Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0992 LENOVO GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0992 %	Stock 0992 rel. %
2025-06-27	300.14	617.76	79.38
2025-06-26	301.11	615.48	78.37
2025-06-25	303.38	606.34	75.11
2025-06-24	298.52	605.58	77.05
2025-06-23	290.42	590.36	76.83
2025-06-20	287.50	588.84	77.76
2025-06-19	282.97	582.75	78.28
2025-06-18	290.74	594.93	77.85
2025-06-17	295.28	598.73	76.77
2025-06-16	296.57	604.06	77.54
2025-06-13	293.01	596.45	77.21
2025-06-12	296.25	609.39	79.02
2025-06-11	300.79	611.67	77.57
2025-06-10	296.90	600.25	76.43
2025-06-09	296.90	603.30	77.20
2025-06-06	291.39	594.93	77.55
2025-06-05	292.04	592.64	76.68
2025-06-04	288.15	578.18	74.72
2025-06-03	285.88	580.46	76.34
2025-06-02	280.37	579.70	78.69
2025-05-30	281.99	588.08	80.13
2025-05-29	286.53	619.28	86.09
2025-05-28	281.67	597.21	82.67
2025-05-27	283.29	610.15	85.28
2025-05-26	281.02	607.10	85.58
2025-05-23	285.88	623.09	87.39
2025-05-22	284.91	628.42	89.24
2025-05-21	289.77	670.28	97.62
2025-05-20	286.85	661.15	96.75
2025-05-19	281.35	658.10	98.80
2025-05-16	281.67	643.64	94.84
2025-05-15	283.29	643.64	94.01
2025-05-14	285.88	664.19	98.04
2025-05-13	276.81	659.62	101.59
2025-05-12	284.59	674.85	101.47
2025-05-09	273.57	607.10	89.28
2025-05-08	271.63	592.64	86.38
2025-05-07	270.01	597.21	88.43
2025-05-06	270.01	604.82	90.49
2025-05-02	267.09	604.06	91.79
2025-04-30	260.61	584.27	89.75
2025-04-29	258.67	570.57	86.96
2025-04-28	258.02	566.00	86.02
2025-04-25	258.02	572.85	87.94
2025-04-24	256.41	550.78	82.59
2025-04-23	259.30	553.06	81.76
2025-04-22	251.28	527.18	78.54
2025-04-17	248.39	515.01	76.53
2025-04-16	242.30	500.54	75.44
2025-04-15	249.04	530.23	80.56
2025-04-14	248.39	529.47	80.68
2025-04-11	240.37	511.20	79.57
2025-04-10	236.85	511.20	81.45
2025-04-09	229.47	470.86	73.27
2025-04-08	225.94	470.86	75.14
2025-04-07	221.45	476.95	79.48
2025-04-03	271.17	648.21	101.58
2025-04-02	277.27	711.38	115.07
2025-04-01	276.95	708.34	114.44
2025-03-31	276.30	697.68	111.98
2025-03-28	280.48	726.60	117.26
2025-03-27	283.04	764.66	125.74
2025-03-26	281.44	773.79	129.08
2025-03-25	279.51	757.05	125.83
2025-03-24	288.17	773.79	125.10
2025-03-21	284.97	760.09	123.42
2025-03-20	293.63	789.02	125.85
2025-03-19	302.29	808.81	125.91
2025-03-18	301.65	802.72	124.75
2025-03-17	292.35	790.54	126.98
2025-03-14	289.14	782.93	126.89
2025-03-13	281.12	770.75	128.47
2025-03-12	284.65	785.97	130.33
2025-03-11	285.61	852.95	147.13
2025-03-10	286.25	845.34	144.75
2025-03-07	293.31	860.57	144.23
2025-03-06	294.91	851.43	140.92
2025-03-05	281.76	808.81	138.06
2025-03-04	271.17	767.71	133.77
2025-03-03	272.46	769.23	133.38
2025-02-28	271.49	781.41	137.26
2025-02-27	284.00	837.73	144.20
2025-02-26	284.33	863.61	150.73
2025-02-25	272.78	874.27	161.35
2025-02-24	277.59	887.97	161.65
2025-02-21	279.83	935.16	172.53
2025-02-20	265.08	796.63	145.60
2025-02-19	271.17	857.52	157.97
2025-02-18	271.81	856.00	157.12
2025-02-17	266.04	860.57	162.42
2025-02-14	266.04	860.57	162.42
2025-02-13	252.89	825.55	162.28
2025-02-12	253.85	874.27	175.33
2025-02-11	245.19	825.55	168.13
2025-02-10	248.39	827.08	166.10
2025-02-07	242.30	830.12	171.73
2025-02-06	238.45	775.32	158.63
2025-02-05	233.64	732.69	149.58
2025-02-04	236.85	700.73	137.71
2025-02-03	227.86	648.97	128.44
2025-01-28	227.86	607.10	115.67
2025-01-27	227.22	622.33	120.75
2025-01-24	224.98	620.80	121.80
2025-01-23	219.20	600.25	119.38
2025-01-22	220.32	596.45	117.42
2025-01-21	225.94	616.24	119.75
2025-01-20	222.73	615.48	121.69
2025-01-17	217.44	602.54	121.32
2025-01-16	216.80	607.10	123.21
2025-01-15	212.46	598.73	123.62
2025-01-14	211.82	606.34	126.52
2025-01-13	206.21	605.58	130.42
2025-01-10	209.10	610.91	130.00
2025-01-09	211.66	647.44	139.82
2025-01-08	212.30	625.37	132.26
2025-01-07	214.87	639.83	134.96
2025-01-06	218.88	650.49	135.35
2025-01-03	219.84	648.21	133.93
2025-01-02	217.28	645.16	134.86
2024-12-31	224.98	667.23	136.09
2024-12-30	223.69	676.37	139.85
2024-12-27	224.33	703.77	147.82
2024-12-24	225.62	636.03	126.04
2024-12-23	221.13	622.33	124.94
2024-12-20	219.04	620.80	125.93
2024-12-19	219.52	612.43	122.97
2024-12-18	221.45	617.00	123.05
2024-12-17	219.20	595.69	117.95
2024-12-16	219.68	600.25	119.05
2024-12-13	222.09	595.69	115.99
2024-12-12	229.47	622.33	119.24
2024-12-11	225.94	611.67	118.35
2024-12-10	228.50	624.61	120.58
2024-12-09	229.79	618.52	117.87
2024-12-06	221.45	604.82	119.26
2024-12-05	216.31	598.73	120.90
2024-12-04	218.88	610.91	122.94
2024-12-03	218.88	621.57	126.28
2024-12-02	216.64	593.40	118.99
2024-11-29	214.39	593.40	120.56
2024-11-28	212.79	591.12	120.96
2024-11-27	216.96	608.63	123.57
2024-11-26	209.10	585.41	121.75
2024-11-25	209.42	586.92	122.00
2024-11-22	210.22	583.90	120.46
2024-11-21	216.31	593.71	119.31
2024-11-20	217.92	580.13	113.93
2024-11-19	217.44	580.89	114.50
2024-11-18	216.15	577.12	114.17
2024-11-15	213.59	591.44	120.49
2024-11-14	213.59	604.26	124.58
2024-11-13	219.84	631.41	128.68
2024-11-12	220.32	614.06	122.92
2024-11-11	229.79	655.54	129.10
2024-11-08	233.96	641.21	121.95
2024-11-07	238.13	634.42	117.20
2024-11-06	231.07	654.03	127.75
2024-11-05	238.77	690.22	133.26
2024-11-04	231.71	681.17	135.50
2024-11-01	230.75	676.65	134.81
2024-10-31	228.18	676.65	136.65
2024-10-30	228.18	691.73	141.25
2024-10-29	233.64	709.83	142.73
2024-10-28	232.08	718.87	146.59
2024-10-25	232.39	729.43	149.53
2024-10-24	230.52	712.84	145.93
2024-10-23	234.57	735.46	149.71
2024-10-22	230.52	746.02	155.96
2024-10-21	230.21	770.15	163.51
2024-10-18	234.88	773.16	160.74
2024-10-17	223.36	721.89	154.17
2024-10-16	226.78	729.43	153.82
2024-10-15	228.03	723.40	151.01
2024-10-14	239.56	735.46	146.05
2024-10-10	242.05	711.33	137.20
2024-10-09	232.08	679.66	134.78
2024-10-08	237.06	679.66	131.31
2024-10-07	270.71	773.16	135.54
2024-10-04	265.41	739.99	129.87
2024-10-03	255.44	715.86	129.53
2024-10-02	260.43	736.97	132.22
2024-09-30	239.87	699.27	135.17
2024-09-27	232.39	723.40	147.72
2024-09-26	221.80	678.16	141.81
2024-09-25	209.03	643.47	140.58
2024-09-24	207.47	648.75	143.52
2024-09-23	195.17	626.13	146.01
2024-09-20	195.01	608.03	140.00
2024-09-19	191.58	607.28	142.57
2024-09-17	185.82	611.80	149.04
2024-09-16	182.39	608.79	150.99
2024-09-13	181.46	595.97	147.27
2024-09-12	179.43	585.41	145.29
2024-09-11	176.79	578.63	145.18
2024-09-10	178.97	577.12	142.72
2024-09-09	177.88	589.18	148.02
2024-09-05	181.77	602.00	149.14
2024-09-04	181.61	605.02	150.35
2024-09-03	184.73	611.80	149.99
2024-09-02	185.04	611.05	149.46
2024-08-30	189.87	623.11	149.46
2024-08-29	186.13	614.06	149.56
2024-08-28	185.04	612.56	149.98
2024-08-27	187.69	621.60	150.83
2024-08-26	186.13	611.05	148.50
2024-08-23	183.64	600.49	146.97
2024-08-22	183.79	621.60	154.27
2024-08-21	179.74	599.74	150.13
2024-08-20	181.61	611.05	152.49
2024-08-19	182.70	627.64	157.38
2024-08-16	180.52	629.90	160.19
2024-08-15	175.54	655.54	174.20
2024-08-14	175.07	663.08	177.41
2024-08-13	176.16	663.08	176.31
2024-08-12	175.07	675.14	181.80
2024-08-09	175.07	655.54	174.67
2024-08-08	171.65	643.47	173.69
2024-08-07	171.49	637.44	171.63
2024-08-06	167.91	629.90	172.44
2024-08-05	168.69	621.60	168.57
2024-08-02	172.74	630.65	167.90
2024-08-01	178.03	657.04	172.29
2024-07-31	179.74	660.06	171.70
2024-07-30	173.36	632.92	168.11
2024-07-29	177.88	635.84	164.81
2024-07-26	173.36	624.14	164.90
2024-07-25	173.67	622.67	164.07
2024-07-24	178.50	651.93	170.00
2024-07-23	180.68	668.02	173.63
2024-07-22	183.79	673.88	172.69
2024-07-19	180.06	644.62	165.88
2024-07-18	185.51	670.95	170.03
2024-07-17	184.73	676.80	172.82
2024-07-16	184.73	685.58	175.90
2024-07-15	189.40	701.67	177.01
2024-07-12	193.76	720.69	179.37
2024-07-11	186.60	739.71	192.99
2024-07-10	180.68	725.08	193.96
2024-07-09	181.15	730.93	195.55
2024-07-08	181.61	703.13	185.19
2024-07-05	184.42	708.99	184.44
2024-07-04	188.31	725.08	186.18
2024-07-03	186.60	706.06	181.25
2024-07-02	183.33	707.52	185.01
2024-06-28	182.24	706.06	185.60
2024-06-27	182.39	717.76	189.58
2024-06-26	187.69	732.39	189.34
2024-06-25	187.07	725.08	187.42
2024-06-24	186.60	751.41	197.07
2024-06-21	186.60	774.82	205.24
2024-06-20	191.43	780.67	202.19
2024-06-19	192.98	783.59	201.58
2024-06-18	184.88	710.45	184.48
2024-06-17	185.04	682.65	174.58
2024-06-14	184.57	685.58	176.06
2024-06-13	187.53	694.36	176.27
2024-06-12	184.88	682.65	174.73
2024-06-11	188.16	694.36	175.67
2024-06-07	190.65	678.27	167.77
2024-06-06	192.21	735.32	185.87
2024-06-05	190.65	710.45	178.84
2024-06-04	190.65	728.00	184.88
2024-06-03	190.03	729.47	186.00
2024-05-31	185.04	720.69	187.92
2024-05-30	187.53	742.63	193.06
2024-05-29	191.43	749.95	191.65
2024-05-28	196.26	764.58	191.83
2024-05-27	195.94	780.67	197.58
2024-05-24	192.67	708.99	176.41
2024-05-23	196.26	728.00	179.49
2024-05-22	201.24	735.32	177.29
2024-05-21	201.40	644.62	147.06
2024-05-20	208.56	647.54	142.27
2024-05-17	207.16	647.54	143.37
2024-05-16	204.20	657.78	149.11
2024-05-14	199.53	649.01	150.06
2024-05-13	200.15	643.16	147.60
2024-05-10	197.81	640.23	148.56
2024-05-09	190.80	647.54	157.06
2024-05-08	186.75	587.57	139.78
2024-05-07	189.09	591.22	139.10
2024-05-06	190.96	573.67	131.53
2024-05-03	189.09	570.74	132.02
2024-05-02	185.20	564.89	133.13
2024-04-30	177.88	553.19	135.06
2024-04-29	177.56	558.31	137.17
2024-04-26	176.47	560.50	138.90
2024-04-25	170.45	545.14	138.54
2024-04-24	169.21	532.71	135.02
2024-04-23	163.50	503.45	129.01
2024-04-22	158.09	493.94	130.13
2024-04-19	154.39	499.79	135.78
2024-04-18	156.86	499.79	133.51
2024-04-17	154.54	504.18	137.36
2024-04-16	154.70	501.99	136.35
2024-04-15	159.79	526.12	141.01
2024-04-12	162.11	510.03	132.74
2024-04-11	167.82	531.24	135.69
2024-04-10	168.60	540.75	138.56
2024-04-09	163.81	540.75	142.89
2024-04-08	162.11	546.60	146.69
2024-04-05	161.65	533.44	142.10
2024-04-03	161.65	533.44	142.10
2024-04-02	164.89	555.38	147.42
2024-03-28	158.71	563.43	156.44
2024-03-27	156.70	565.62	159.30
2024-03-26	160.10	573.67	159.00
2024-03-25	157.63	550.26	152.40
2024-03-22	158.09	611.70	175.75
2024-03-21	164.12	607.31	167.80
2024-03-20	159.02	587.57	165.45
2024-03-19	158.71	588.30	166.05
2024-03-18	161.96	597.07	166.10
2024-03-15	161.80	594.88	165.42
2024-03-14	165.20	600.73	164.23
2024-03-13	167.52	619.02	168.78
2024-03-12	167.52	601.46	162.21
2024-03-11	159.33	585.37	164.29
2024-03-08	155.78	602.19	174.53
2024-03-07	153.61	598.54	175.43
2024-03-06	156.39	602.19	173.87
2024-03-05	151.76	607.31	180.95
2024-03-04	158.56	612.43	175.54
2024-03-01	158.25	564.89	157.46
2024-02-29	156.86	534.17	146.89
2024-02-28	157.63	530.51	144.74
2024-02-27	161.96	551.72	148.79
2024-02-26	159.02	550.99	151.33
2024-02-23	160.72	525.39	139.87
2024-02-22	161.34	546.60	147.42
2024-02-21	157.17	526.12	143.47
2024-02-20	153.00	502.72	138.23
2024-02-19	151.61	512.23	143.33
2024-02-16	154.85	512.96	140.52
2024-02-15	148.36	510.03	145.62
2024-02-14	147.44	496.87	141.22
2024-02-09	144.97	493.94	142.46
2024-02-08	147.13	499.79	142.71
2024-02-07	150.22	493.94	137.37
2024-02-06	151.45	520.27	146.68
2024-02-05	141.41	477.12	139.06
2024-02-02	141.88	482.97	141.02
2024-02-01	143.11	497.60	145.81
2024-01-31	141.26	497.60	147.70
2024-01-30	144.50	525.39	155.78
2024-01-29	150.68	543.68	156.77
2024-01-26	148.67	575.86	171.79
2024-01-25	152.53	650.47	197.18
2024-01-24	148.05	634.38	196.06
2024-01-23	139.10	628.53	204.70
2024-01-22	133.38	618.29	207.77
2024-01-19	138.48	613.90	199.36
2024-01-18	139.87	608.05	195.18
2024-01-17	137.86	600.00	194.29
2024-01-16	147.13	626.33	193.91
2024-01-15	153.00	669.49	204.15
2024-01-12	153.15	672.41	205.12
2024-01-11	154.23	673.88	204.40
2024-01-10	150.99	659.25	202.50
2024-01-09	152.38	676.80	207.79
2024-01-08	152.69	643.16	194.10
2024-01-05	157.63	651.93	191.86
2024-01-04	159.64	682.65	201.44
2024-01-03	159.33	670.95	197.29
2024-01-02	161.65	707.52	208.63
2023-12-29	165.51	698.75	200.84
2023-12-28	166.13	701.67	201.24
2023-12-27	158.87	681.19	201.77
2023-12-22	154.39	653.40	196.16
2023-12-21	159.17	660.71	193.51
2023-12-20	158.87	659.25	193.30
2023-12-19	156.86	650.47	192.17
2023-12-18	158.87	647.54	188.78
2023-12-15	161.65	649.01	186.27
2023-12-14	155.47	653.40	194.91
2023-12-13	152.69	627.80	188.02
2023-12-12	155.00	617.55	181.39
2023-12-11	152.38	621.21	185.77
2023-12-08	154.23	599.27	175.05
2023-12-07	154.39	597.81	174.31
2023-12-06	156.24	613.90	178.60
2023-12-05	154.23	548.80	155.20
2023-12-04	159.33	622.67	178.67
2023-12-01	162.11	601.46	167.62
2023-11-30	165.51	605.85	165.85
2023-11-29	164.58	602.19	165.40
2023-11-28	170.30	613.17	163.85
2023-11-27	172.92	605.85	158.63
2023-11-24	173.23	591.34	153.03
2023-11-23	178.95	600.77	151.22
2023-11-22	175.86	596.42	152.46
2023-11-21	175.55	590.62	150.63
2023-11-20	176.47	614.56	158.45
2023-11-17	171.38	599.32	157.69
2023-11-16	177.25	590.62	149.10
2023-11-15	181.11	609.48	152.39
2023-11-14	170.76	584.09	152.66
2023-11-13	171.22	586.99	153.29
2023-11-10	167.36	556.52	145.56
2023-11-09	172.30	558.70	141.90
2023-11-08	172.61	567.40	144.82
2023-11-07	174.31	594.24	153.09
2023-11-06	179.10	601.50	151.34
2023-11-03	174.31	589.89	151.50
2023-11-02	167.67	573.93	151.78
2023-11-01	165.51	548.54	144.26
2023-10-31	165.97	560.15	148.20
2023-10-30	170.76	597.15	157.48
2023-10-27	170.76	563.78	145.15
2023-10-26	164.92	557.97	148.37
2023-10-25	165.67	547.82	143.84
2023-10-24	163.57	503.56	129.00
2023-10-20	166.42	497.04	124.10
2023-10-19	168.21	496.31	122.33
2023-10-18	175.25	460.76	103.73
2023-10-17	175.55	523.88	126.41
2023-10-16	173.60	504.29	120.86
2023-10-13	176.15	526.05	126.71
2023-10-12	182.44	536.21	125.25
2023-10-11	177.80	518.07	122.49
2023-10-10	174.35	517.35	125.02
2023-10-09	172.11	500.66	120.75
2023-10-06	171.66	493.41	118.44
2023-10-05	167.16	478.90	116.68
2023-10-04	166.72	478.90	117.05
2023-10-03	168.66	475.27	114.12
2023-09-29	176.15	485.43	112.00
2023-09-28	169.56	467.29	110.45
2023-09-27	173.30	469.47	108.36
2023-09-26	170.91	462.21	107.53
2023-09-25	174.65	473.10	108.66
2023-09-22	180.04	493.41	111.90
2023-09-21	173.75	473.10	109.35
2023-09-20	177.20	474.55	107.27
2023-09-19	179.00	479.63	107.75
2023-09-18	177.65	477.45	107.98
2023-09-15	181.54	491.96	110.26
2023-09-14	180.04	492.68	111.64
2023-09-13	179.30	487.61	110.39
2023-09-12	179.44	495.58	113.13
2023-09-11	180.34	497.04	112.97
2023-09-07	181.39	504.29	114.75
2023-09-06	184.84	525.33	119.54
2023-09-05	184.84	547.09	127.18
2023-09-04	190.83	562.33	127.74
2023-08-31	183.49	543.46	126.98
2023-08-30	184.54	528.23	120.79
2023-08-29	184.99	505.02	112.30
2023-08-28	179.30	500.66	115.06
2023-08-25	177.20	483.25	110.41
2023-08-24	180.94	492.68	110.96
2023-08-23	175.70	460.76	103.40
2023-08-22	174.35	454.23	102.02
2023-08-21	171.81	440.45	98.84
2023-08-18	176.75	428.84	91.09
2023-08-17	182.74	456.41	96.79
2023-08-16	182.29	473.82	103.27
2023-08-15	186.18	465.12	97.47
2023-08-14	189.03	465.12	95.52
2023-08-11	193.82	478.90	97.02
2023-08-10	196.22	497.04	101.55
2023-08-09	195.92	516.62	108.38
2023-08-08	194.87	517.35	109.36
2023-08-07	200.11	535.48	111.75
2023-08-04	200.11	533.31	111.02
2023-08-03	198.01	526.78	110.32
2023-08-02	199.36	525.33	108.89
2023-08-01	207.60	539.11	107.77
2023-07-31	207.60	548.54	110.84
2023-07-28	205.80	538.39	108.76
2023-07-27	201.31	492.68	96.70
2023-07-26	197.42	493.41	99.52
2023-07-25	198.31	498.49	100.62
2023-07-24	186.93	488.69	105.17
2023-07-21	193.37	504.79	106.15
2023-07-20	190.53	494.29	104.55
2023-07-19	191.13	504.09	107.50
2023-07-18	192.17	499.89	105.32
2023-07-14	198.01	495.69	99.89
2023-07-13	197.27	487.99	97.80
2023-07-12	189.93	481.69	100.63
2023-07-11	186.63	464.89	97.08
2023-07-10	184.24	491.49	108.10
2023-07-07	182.44	487.29	107.93
2023-07-06	184.84	490.09	107.17
2023-07-05	191.58	501.99	106.46
2023-07-04	195.92	498.49	102.25
2023-07-03	194.12	484.49	98.72
2023-06-30	188.28	471.89	98.38
2023-06-29	188.58	483.79	102.30
2023-06-28	192.47	483.79	99.60
2023-06-27	191.72	470.49	95.56
2023-06-26	186.78	462.09	96.00
2023-06-23	187.83	463.49	95.77
2023-06-21	192.77	468.39	94.14
2023-06-20	198.31	473.29	92.18
2023-06-19	202.51	489.39	94.83
2023-06-16	204.60	497.09	96.02
2023-06-15	201.61	481.69	92.86
2023-06-14	195.02	462.09	90.53
2023-06-13	196.97	466.99	90.93
2023-06-12	195.02	436.89	81.98
2023-06-09	194.42	431.99	80.69
2023-06-08	192.77	424.99	79.32
2023-06-07	191.87	425.69	80.11
2023-06-06	189.18	415.89	78.40
2023-06-05	189.78	425.69	81.41
2023-06-02	187.38	424.99	82.68
2023-06-01	176.00	422.19	89.20
2023-05-31	176.75	415.19	86.16
2023-05-30	181.84	418.69	84.04
2023-05-29	181.24	419.39	84.68
2023-05-25	184.09	399.79	75.93
2023-05-24	189.18	406.79	75.25
2023-05-23	193.52	448.79	86.97
2023-05-22	197.12	457.19	87.53
2023-05-19	193.52	446.69	86.25
2023-05-18	197.72	453.69	85.98
2023-05-17	194.87	435.49	81.60
2023-05-16	201.31	443.89	80.51
2023-05-15	201.31	445.29	80.97
2023-05-12	195.77	429.89	79.16
2023-05-11	197.42	438.99	81.22
2023-05-10	197.57	443.89	82.78
2023-05-09	198.91	450.19	84.06
2023-05-08	205.50	456.49	82.15
2023-05-05	201.91	459.29	85.25
2023-05-04	200.41	478.19	92.47
2023-05-03	196.22	478.89	95.43
2023-05-02	199.36	472.59	91.27
2023-04-28	199.51	461.39	87.43
2023-04-27	198.61	459.29	87.29
2023-04-26	196.97	455.79	87.15
2023-04-25	195.34	460.69	89.85
2023-04-24	200.40	485.19	94.80
2023-04-21	201.59	499.19	98.67
2023-04-20	206.96	513.89	99.99
2023-04-19	206.36	503.39	96.95
2023-04-18	210.53	504.79	94.76
2023-04-17	213.22	515.99	96.66
2023-04-14	208.45	482.39	88.81
2023-04-13	206.36	484.49	90.78
2023-04-12	205.77	493.59	94.13
2023-04-11	208.75	483.09	88.86
2023-04-06	206.06	495.69	94.63
2023-04-04	205.17	497.79	95.89
2023-04-03	206.96	493.59	93.38
2023-03-31	206.66	494.99	94.02
2023-03-30	205.77	488.69	92.53
2023-03-29	203.68	502.69	98.46
2023-03-28	198.02	501.29	101.76
2023-03-27	194.59	508.99	106.72
2023-03-24	199.51	515.29	105.43
2023-03-23	201.89	468.39	88.28
2023-03-22	195.04	410.29	72.96
2023-03-21	189.97	407.49	75.01
2023-03-20	186.25	407.49	77.29
2023-03-17	194.14	424.29	78.24
2023-03-16	189.52	402.59	73.59
2023-03-15	194.74	410.29	73.13
2023-03-14	189.97	409.59	75.74
2023-03-13	196.83	422.89	76.16
2023-03-10	190.42	410.99	75.95
2023-03-09	200.40	413.79	71.03
2023-03-08	201.59	414.49	70.59
2023-03-07	208.75	427.09	70.72
2023-03-06	209.94	426.39	69.84
2023-03-03	209.64	410.99	65.03
2023-03-02	206.96	403.99	64.19
2023-03-01	209.34	412.39	65.64
2023-02-28	197.87	392.79	65.44
2023-02-27	199.21	397.69	66.33
2023-02-24	201.59	395.59	64.32
2023-02-23	205.17	408.19	66.53
2023-02-22	206.06	381.59	57.35
2023-02-21	208.15	386.49	57.87
2023-02-20	212.92	396.99	58.82
2023-02-17	211.13	374.59	52.54
2023-02-16	215.00	389.99	55.55
2023-02-15	212.02	359.19	47.16
2023-02-14	216.49	361.99	45.97
2023-02-13	217.98	359.19	44.41
2023-02-10	217.39	359.89	44.90
2023-02-09	224.24	374.59	46.37
2023-02-08	219.18	360.59	44.31
2023-02-07	219.18	344.49	39.26
2023-02-06	218.28	341.69	38.77
2023-02-03	224.54	347.29	37.82
2023-02-02	229.01	344.49	35.10
2023-02-01	230.50	341.69	33.64
2023-01-31	227.82	338.89	33.88
2023-01-30	231.10	335.39	31.50
2023-01-27	239.44	340.99	29.92
2023-01-26	238.55	350.09	32.95
2023-01-20	230.50	334.69	31.52
2023-01-19	224.54	325.59	31.14
2023-01-18	225.14	324.19	30.47
2023-01-17	223.35	324.19	31.19
2023-01-16	225.44	324.89	30.56
2023-01-13	225.73	342.39	35.81
2023-01-12	222.46	351.49	40.02
2023-01-11	221.56	345.89	38.66
2023-01-10	219.77	350.79	40.97
2023-01-09	220.37	351.49	40.93
2023-01-06	214.71	346.59	41.91
2023-01-05	215.60	350.09	42.61
2023-01-04	211.73	360.59	47.75
2023-01-03	201.89	354.29	50.48
2022-12-30	196.83	348.69	51.16
2022-12-29	195.78	347.29	51.22
2022-12-28	198.61	361.99	54.71
2022-12-23	193.55	344.49	51.42
2022-12-22	194.89	351.49	53.11
2022-12-21	187.44	337.49	52.20
2022-12-20	186.25	333.29	51.37
2022-12-19	190.72	340.99	51.69
2022-12-16	192.36	350.79	54.19
2022-12-15	190.72	345.19	53.14
2022-12-14	195.04	344.49	50.66
2022-12-13	193.99	334.69	47.86
2022-12-12	191.76	334.69	48.99
2022-12-09	198.02	334.69	45.86
2022-12-08	191.46	326.99	46.50
2022-12-07	182.82	327.69	51.22
2022-12-06	191.76	341.69	51.39
2022-12-05	191.61	343.79	52.19
2022-12-02	179.69	340.29	57.42
2022-12-01	181.92	346.59	58.41
2022-11-30	178.65	360.59	65.30
2022-11-29	172.98	350.79	65.13
2022-11-28	159.57	333.99	67.19
2022-11-25	163.45	340.29	67.13
2022-11-24	164.94	350.79	70.15
2022-11-23	162.55	342.49	68.53
2022-11-22	161.06	344.57	70.29
2022-11-21	164.79	343.18	67.37
2022-11-18	169.41	351.48	67.58
2022-11-17	170.45	359.78	70.00
2022-11-16	173.58	363.24	69.32
2022-11-15	174.92	368.07	70.26
2022-11-14	163.75	359.78	74.33
2022-11-11	159.57	359.09	76.86
2022-11-10	141.39	341.80	83.02
2022-11-09	145.27	340.42	79.57
2022-11-08	148.40	341.80	77.86
2022-11-07	148.55	338.34	76.36
2022-11-04	141.84	318.29	72.96
2022-11-03	129.77	312.07	79.34
2022-11-02	137.07	314.84	74.98
2022-11-01	131.71	336.27	88.28
2022-10-31	120.83	334.20	96.62
2022-10-28	122.62	318.99	88.21
2022-10-27	131.11	325.90	84.28
2022-10-26	129.67	311.38	79.11
2022-10-25	127.52	305.85	78.38
2022-10-24	127.52	285.80	69.57
2022-10-21	142.62	298.94	64.43
2022-10-20	143.34	294.79	62.24
2022-10-19	146.93	292.02	58.76
2022-10-18	152.54	292.02	55.23
2022-10-17	147.94	287.87	56.44
2022-10-14	147.80	282.34	54.30
2022-10-13	145.35	271.97	51.61
2022-10-12	149.52	280.96	52.68
2022-10-11	151.53	275.43	49.25
2022-10-10	156.71	276.81	46.78
2022-10-07	164.33	280.96	44.12
2022-10-06	168.36	292.71	46.34
2022-10-05	169.37	295.48	46.82
2022-10-03	154.70	271.28	45.77
2022-09-30	157.29	277.50	46.72
2022-09-29	155.99	269.90	44.49
2022-09-28	157.43	298.24	54.70
2022-09-27	166.35	305.16	52.12
2022-09-26	166.06	305.16	52.28
2022-09-23	167.21	305.85	51.88
2022-09-22	170.52	307.92	50.79
2022-09-21	174.83	321.06	53.21
2022-09-20	179.58	325.90	52.34
2022-09-19	175.98	323.13	53.32
2022-09-16	179.00	319.68	50.42
2022-09-15	181.30	324.52	50.91
2022-09-14	180.44	325.21	51.62
2022-09-13	187.20	338.34	52.63
2022-09-09	187.63	321.75	46.63
2022-09-08	180.15	314.84	48.07
2022-09-07	182.89	320.37	48.60
2022-09-06	184.90	327.97	50.22
2022-09-05	184.76	329.36	50.78
2022-09-02	188.21	331.43	49.69
2022-09-01	190.51	345.26	53.27
2022-08-31	194.82	349.41	52.43
2022-08-30	194.82	347.33	51.73
2022-08-29	195.11	353.56	53.69
2022-08-26	197.70	375.68	59.79
2022-08-25	194.82	368.77	59.00
2022-08-24	184.76	358.40	60.98
2022-08-23	188.21	377.75	65.77
2022-08-22	191.66	384.67	66.18
2022-08-19	192.23	397.11	70.11
2022-08-18	191.66	383.29	65.70
2022-08-17	193.67	376.37	62.21
2022-08-16	192.52	378.45	63.56
2022-08-15	195.97	383.98	63.52
2022-08-12	197.99	391.58	64.97
2022-08-11	195.97	392.97	66.56
2022-08-10	189.65	377.06	64.71
2022-08-09	194.82	387.43	65.33
2022-08-08	195.69	392.27	66.49
2022-08-05	197.70	394.35	66.06
2022-08-04	197.41	381.90	62.03
2022-08-03	191.66	377.06	63.57
2022-08-02	190.51	386.05	67.31
2022-08-01	197.41	394.35	66.22
2022-07-29	197.41	404.03	69.47
2022-07-28	203.74	408.01	67.25
2022-07-27	204.89	404.03	65.31
2022-07-26	208.63	396.72	60.94
2022-07-25	203.74	398.71	64.19
2022-07-22	203.45	388.75	61.06
2022-07-21	203.16	386.10	60.34
2022-07-20	208.34	381.45	56.14
2022-07-19	205.18	374.81	55.58
2022-07-18	207.19	376.80	55.21
2022-07-15	199.71	370.82	57.09
2022-07-14	205.47	377.46	56.31
2022-07-13	206.90	368.17	52.55
2022-07-12	207.19	368.83	52.62
2022-07-11	211.22	371.49	51.50
2022-07-08	219.56	374.81	48.58
2022-07-07	218.98	374.81	48.85
2022-07-06	216.68	376.80	50.56
2022-07-05	221.00	378.79	49.16
2022-07-04	220.42	383.44	50.88
2022-06-30	220.42	386.76	51.91
2022-06-29	221.86	408.01	57.84
2022-06-28	226.75	420.63	59.34
2022-06-27	224.74	416.64	59.10
2022-06-24	216.97	393.40	55.66
2022-06-23	210.93	386.10	56.34
2022-06-22	206.90	380.78	56.66
2022-06-21	214.67	393.40	56.80
2022-06-20	209.49	387.43	57.49
2022-06-17	208.63	377.46	54.70
2022-06-16	204.32	373.48	55.59
2022-06-15	211.22	384.11	55.55
2022-06-14	207.19	402.70	63.64
2022-06-13	206.90	398.05	62.28
2022-06-10	218.12	414.65	61.78
2022-06-09	218.70	412.66	60.86
2022-06-08	220.13	416.64	61.38
2022-06-07	213.52	416.64	64.79
2022-06-06	214.96	412.00	62.56
2022-06-02	206.90	396.06	61.63
2022-06-01	209.49	406.68	63.71
2022-05-31	210.93	413.99	65.31
2022-05-30	206.62	404.03	64.38
2022-05-27	200.86	398.05	65.54
2022-05-26	191.95	382.78	65.36
2022-05-25	193.10	377.46	62.90
2022-05-24	192.23	389.42	67.47
2022-05-23	196.55	413.32	73.10
2022-05-20	200.00	431.92	77.31
2022-05-19	191.66	420.63	78.51
2022-05-18	198.27	449.18	84.12
2022-05-17	197.99	447.19	83.63
2022-05-16	188.50	426.61	82.54
2022-05-13	187.63	430.59	84.47
2022-05-12	180.01	429.93	89.25
2022-05-11	187.06	446.53	90.39
2022-05-10	183.61	435.90	88.96
2022-05-06	189.65	420.63	79.75
2022-05-05	200.29	410.00	69.84
2022-05-04	201.73	405.36	67.49
2022-05-03	205.18	403.36	64.94
2022-04-29	205.18	410.00	67.12
2022-04-28	193.10	388.75	66.75
2022-04-27	188.50	378.13	65.73
2022-04-26	188.50	374.14	64.35
2022-04-25	188.78	394.73	71.32
2022-04-22	198.52	414.65	72.40
2022-04-21	199.10	416.64	72.74
2022-04-20	202.53	424.61	73.41
2022-04-19	203.97	409.34	67.56
2022-04-14	211.13	414.65	65.41
2022-04-13	209.12	412.66	65.84
2022-04-12	208.26	416.64	67.60
2022-04-11	206.83	439.22	75.74
2022-04-08	216.57	464.46	78.30
2022-04-07	215.43	450.51	74.53
2022-04-06	218.86	459.15	75.36
2022-04-04	225.17	500.32	84.62
2022-04-01	218.86	472.43	79.52
2022-03-31	219.15	465.79	77.28
2022-03-30	220.87	463.13	75.50
2022-03-29	216.86	464.46	78.14
2022-03-28	213.42	461.80	79.25
2022-03-25	209.12	453.83	79.16
2022-03-24	217.14	461.14	76.93
2022-03-23	219.72	449.85	71.98
2022-03-22	216.28	447.86	73.22
2022-03-21	206.54	438.56	75.69
2022-03-18	210.27	433.25	71.87
2022-03-17	210.56	431.25	71.07
2022-03-16	189.93	400.71	72.70
2022-03-15	167.15	390.08	83.45
2022-03-14	183.63	395.39	74.67
2022-03-11	197.95	419.96	74.51
2022-03-10	202.25	412.00	69.40
2022-03-09	197.66	402.70	68.88
2022-03-08	199.10	408.01	69.85
2022-03-07	203.97	411.33	68.22
2022-03-04	216.00	427.27	66.86
2022-03-03	224.31	464.46	74.05
2022-03-02	222.30	467.78	76.16
2022-03-01	227.74	476.41	75.87
2022-02-28	227.74	477.07	76.07
2022-02-25	228.32	481.06	76.98
2022-02-24	230.32	473.75	73.70
2022-02-23	240.92	482.39	70.83
2022-02-22	238.34	498.33	76.84
2022-02-21	248.66	497.66	71.42
2022-02-18	250.66	467.11	61.73
2022-02-17	256.97	477.74	61.85
2022-02-16	255.53	475.75	61.94
2022-02-15	250.38	467.78	62.05
2022-02-14	253.53	482.39	64.74
2022-02-11	258.40	475.75	60.64
2022-02-10	258.69	487.70	63.85
2022-02-09	257.54	477.74	61.59
2022-02-08	250.66	458.48	59.26
2022-02-07	253.53	458.48	57.97
2022-02-04	253.82	479.07	63.66
2022-01-31	243.50	455.82	61.81
2022-01-28	239.20	455.82	63.86
2022-01-27	242.64	459.15	63.19
2022-01-26	249.52	458.48	59.79
2022-01-25	249.52	453.17	58.27
2022-01-24	255.25	456.49	56.65
2022-01-21	258.97	470.43	58.91
2022-01-20	259.26	462.47	56.56
2022-01-19	246.94	483.72	68.25
2022-01-18	247.51	479.07	66.63
2022-01-17	248.66	497.00	71.23
2022-01-14	250.66	499.65	71.01
2022-01-13	251.81	499.65	70.45
2022-01-12	250.95	496.33	69.92
2022-01-11	241.78	483.72	70.79
2022-01-10	241.50	496.33	74.62
2022-01-07	238.63	496.33	76.10
2022-01-06	232.61	492.35	78.09
2022-01-05	230.04	497.66	81.09
2022-01-04	235.77	494.34	77.01
2022-01-03	235.19	500.98	79.29
2021-12-31	236.91	495.00	76.61
2021-12-30	233.47	485.04	75.44
2021-12-29	232.33	497.00	79.64
2021-12-28	235.48	498.33	78.35
2021-12-24	234.91	493.01	77.07
2021-12-23	234.33	499.65	79.36
2021-12-22	232.33	504.30	81.84
2021-12-21	230.90	502.31	82.02
2021-12-20	228.03	467.78	73.09
2021-12-17	234.33	479.73	73.40
2021-12-16	238.92	469.11	67.92
2021-12-15	237.77	457.82	65.15
2021-12-14	240.35	455.82	63.31
2021-12-13	245.79	451.18	59.39
2021-12-10	245.51	465.79	63.76
2021-12-09	249.23	467.78	62.58
2021-12-08	246.08	461.80	62.33
2021-12-07	245.79	460.47	62.08
2021-12-06	236.63	449.85	63.34
2021-12-03	242.64	446.53	59.50
2021-12-02	243.21	427.93	53.82
2021-12-01	241.50	438.56	57.71
2021-11-30	238.34	429.26	56.43
2021-11-29	245.79	408.68	47.10
2021-11-26	247.51	410.67	46.95
2021-11-25	256.97	418.64	45.29
2021-11-24	256.11	424.55	47.30
2021-11-23	255.53	410.75	43.66
2021-11-22	259.54	416.66	43.70
2021-11-19	260.69	421.27	44.52
2021-11-18	263.84	424.55	44.17
2021-11-17	269.29	426.52	42.58
2021-11-16	269.57	442.30	46.74
2021-11-15	266.13	431.13	45.06
2021-11-12	265.27	435.73	46.66
2021-11-11	264.42	442.30	48.81
2021-11-10	260.40	434.41	48.28
2021-11-09	257.54	424.55	46.71
2021-11-08	257.54	429.81	48.18
2021-11-05	259.26	429.81	47.47
2021-11-04	263.56	445.59	50.07
2021-11-03	260.40	458.73	55.03
2021-11-02	262.41	459.39	54.35
2021-11-01	262.41	456.76	53.63
2021-10-29	265.56	456.10	52.12
2021-10-28	267.28	450.19	49.80
2021-10-27	268.68	447.56	48.52
2021-10-26	274.29	447.56	46.29
2021-10-25	275.70	440.33	43.82
2021-10-22	275.42	436.38	42.88
2021-10-21	273.45	427.18	41.16
2021-10-20	276.26	428.50	40.46
2021-10-19	270.93	427.84	42.30
2021-10-18	266.16	408.12	38.77
2021-10-15	264.47	405.49	38.69
2021-10-12	259.14	394.97	37.82
2021-10-11	263.91	401.55	37.82
2021-10-08	257.46	479.11	62.01
2021-10-07	255.78	508.03	70.90
2021-10-06	245.39	508.03	76.04
2021-10-05	247.36	533.67	82.43
2021-10-04	246.80	504.09	74.19
2021-09-30	253.81	450.19	55.50
2021-09-29	255.22	463.99	58.78
2021-09-28	252.41	461.36	59.29
2021-09-27	248.20	464.65	62.16
2021-09-24	248.76	440.99	55.12
2021-09-23	253.25	437.70	52.21
2021-09-21	248.76	427.18	51.16
2021-09-20	247.36	433.76	53.66
2021-09-17	258.86	454.79	54.60
2021-09-16	255.78	425.87	47.81
2021-09-15	261.67	425.87	45.40
2021-09-14	267.00	439.01	46.87
2021-09-13	271.21	419.95	40.07
2021-09-10	276.54	441.64	43.85
2021-09-09	269.52	435.73	44.98
2021-09-08	277.38	438.36	42.66
2021-09-07	278.50	448.87	45.01
2021-09-06	275.42	446.24	45.50
2021-09-03	272.33	445.59	46.53
2021-09-02	274.58	448.87	46.53
2021-09-01	273.17	460.05	50.08
2021-08-31	270.65	466.62	52.87
2021-08-30	266.16	444.27	48.64
2021-08-27	264.19	427.84	44.93
2021-08-26	264.47	417.32	41.94
2021-08-25	268.40	428.50	43.46
2021-08-24	268.12	429.15	43.74
2021-08-23	260.27	431.78	47.61
2021-08-20	256.06	424.55	47.32
2021-08-19	262.51	415.35	42.16
2021-08-18	270.09	447.56	47.95
2021-08-17	268.40	437.04	45.78
2021-08-16	274.86	440.33	44.14
2021-08-13	277.38	420.61	37.95
2021-08-12	278.50	434.41	41.19
2021-08-11	280.75	427.18	38.46
2021-08-10	279.91	390.37	29.08
2021-08-09	275.42	381.17	28.17
2021-08-06	274.58	382.48	28.81
2021-08-05	274.86	376.57	27.13
2021-08-04	277.94	389.71	29.57
2021-08-03	274.29	391.69	31.36
2021-08-02	274.86	398.26	32.92
2021-07-30	272.05	375.91	27.92
2021-07-29	276.54	382.48	28.14
2021-07-28	265.32	381.83	31.89
2021-07-27	259.99	360.13	27.82
2021-07-26	274.58	379.85	28.11
2021-07-23	290.85	402.20	28.49
2021-07-22	296.18	415.59	30.14
2021-07-21	289.45	402.20	28.95
2021-07-20	289.45	404.12	29.44
2021-07-19	292.81	408.58	29.47
2021-07-16	301.23	414.95	28.34
2021-07-15	299.83	436.62	34.21
2021-07-14	297.02	428.97	33.23
2021-07-13	299.55	455.74	39.09
2021-07-12	294.22	463.39	42.91
2021-07-09	291.97	469.12	45.19
2021-07-08	289.17	466.57	45.59
2021-07-07	300.39	462.11	40.39
2021-07-06	300.67	460.20	39.82
2021-07-05	301.79	453.83	37.84
2021-07-02	303.19	462.75	39.57
2021-06-30	310.21	469.12	38.74
2021-06-29	312.73	479.32	40.36
2021-06-28	315.82	474.86	38.25
2021-06-25	315.54	478.68	39.26
2021-06-24	310.77	477.41	40.57
2021-06-23	309.93	473.58	39.92
2021-06-22	302.07	473.58	42.66
2021-06-21	304.88	456.38	37.42
2021-06-18	309.09	471.67	39.74
2021-06-17	305.16	485.69	44.56
2021-06-16	304.04	469.12	40.86
2021-06-15	306.84	472.95	40.83
2021-06-11	309.65	481.87	42.04
2021-06-10	307.96	489.52	44.50
2021-06-09	308.24	481.23	42.37
2021-06-08	308.53	478.04	41.50
2021-06-07	308.81	483.14	42.65
2021-06-04	310.21	483.14	42.16
2021-06-03	310.49	486.33	42.84
2021-06-02	314.98	492.06	42.67
2021-06-01	317.78	502.26	44.16
2021-05-31	312.45	492.70	43.70
2021-05-28	312.73	495.89	44.38
2021-05-27	312.17	523.29	51.22
2021-05-26	312.17	516.92	49.68
2021-05-25	309.37	498.44	46.19
2021-05-24	302.07	494.61	47.89
2021-05-21	301.79	516.92	53.54
2021-05-20	301.51	513.10	52.70
2021-05-18	303.76	506.72	50.27
2021-05-17	298.14	492.70	48.87
2021-05-14	295.62	479.32	46.43
2021-05-13	292.53	469.12	44.99
2021-05-12	298.42	522.66	56.28
2021-05-11	294.50	547.51	64.14
2021-05-10	303.19	550.06	61.23
2021-05-07	304.32	576.83	67.40
2021-05-06	303.76	560.26	63.53
2021-05-05	301.79	562.81	64.96
2021-05-04	303.76	581.93	68.90
2021-05-03	299.55	583.20	70.99
2021-04-30	304.04	580.65	68.46
2021-04-29	313.30	573.00	62.84
2021-04-28	307.96	564.08	62.78
2021-04-27	305.46	561.53	63.16
2021-04-26	306.30	583.20	68.15
2021-04-23	308.24	611.24	74.22
2021-04-22	303.24	587.02	70.38
2021-04-21	301.85	590.85	71.92
2021-04-20	308.24	585.75	67.98
2021-04-19	308.52	587.02	68.17
2021-04-16	306.57	589.57	69.61
2021-04-15	303.51	561.53	63.94
2021-04-14	306.02	548.79	59.79
2021-04-13	302.12	541.14	59.44
2021-04-12	298.23	534.13	59.24
2021-04-09	303.24	536.04	57.73
2021-04-08	307.13	553.88	60.61
2021-04-07	301.85	560.26	64.31
2021-04-01	305.46	588.30	69.76
2021-03-31	298.51	604.87	76.88
2021-03-30	300.73	618.89	79.39
2021-03-29	297.95	539.86	60.79
2021-03-26	297.12	539.86	61.13
2021-03-25	291.56	516.28	57.39
2021-03-24	291.00	519.47	58.43
2021-03-23	300.46	518.19	54.37
2021-03-22	304.63	502.26	48.84
2021-03-19	305.74	490.79	45.61
2021-03-18	312.41	491.43	43.41
2021-03-17	307.41	467.85	39.38
2021-03-16	306.85	478.68	42.23
2021-03-15	304.91	481.23	43.55
2021-03-12	303.24	525.21	55.05
2021-03-11	311.30	558.98	60.22
2021-03-10	305.18	535.40	56.82
2021-03-09	302.68	514.37	52.57
2021-03-08	299.62	522.66	55.81
2021-03-05	306.57	536.04	56.44
2021-03-04	309.08	534.76	55.17
2021-03-03	317.14	564.08	59.20
2021-03-02	306.57	556.43	61.45
2021-03-01	311.30	555.16	59.29
2021-02-26	306.30	525.21	53.88
2021-02-25	321.59	553.88	55.10
2021-02-24	315.47	539.86	54.01
2021-02-23	328.27	548.79	51.49
2021-02-22	324.37	539.86	50.78
2021-02-19	328.27	583.20	59.53
2021-02-18	327.99	580.65	59.04
2021-02-17	334.38	579.38	56.40
2021-02-16	329.66	556.43	52.78
2021-02-11	321.59	537.31	51.17
2021-02-10	320.76	541.14	52.38
2021-02-09	311.30	548.79	57.74
2021-02-08	310.19	521.38	51.49
2021-02-05	309.91	528.39	53.30
2021-02-04	306.57	527.12	54.24
2021-02-03	309.63	547.51	58.07
2021-02-02	309.08	518.83	51.28
2021-02-01	304.07	516.92	52.68
2021-01-29	295.73	481.87	47.04
2021-01-28	299.07	501.62	50.76
2021-01-27	309.63	523.93	52.31
2021-01-26	311.02	530.94	53.50
2021-01-25	321.03	521.38	47.58
2021-01-22	311.86	490.79	43.45
2021-01-21	317.98	487.60	40.58
2021-01-20	318.25	476.77	37.90
2021-01-19	314.36	493.34	43.19
2021-01-18	303.24	485.05	45.09
2021-01-15	300.18	460.84	40.15
2021-01-14	298.23	462.11	41.15
2021-01-13	294.89	462.75	42.51
2021-01-12	294.89	413.04	29.92
2021-01-11	291.00	370.98	20.45
2021-01-08	289.61	404.12	29.39
2021-01-07	285.16	381.81	25.09
2021-01-06	287.11	376.71	23.15
2021-01-05	285.72	386.27	26.07
2021-01-04	284.33	385.63	26.36
2020-12-31	280.99	366.51	22.45
2020-12-30	280.15	355.68	19.87
2020-12-29	271.81	358.87	23.41
2020-12-28	268.20	360.78	25.14
2020-12-24	269.87	335.29	17.69
2020-12-23	268.75	346.12	20.98
2020-12-22	265.69	346.12	21.99
2020-12-21	267.92	346.12	21.25
2020-12-18	269.87	346.76	20.79
2020-12-17	273.48	332.74	15.87
2020-12-16	270.98	339.11	18.37
2020-12-15	267.08	329.55	17.02
2020-12-14	269.59	308.52	10.53
2020-12-11	271.26	275.38	1.11
2020-12-10	269.87	270.92	0.28
2020-12-09	270.98	264.54	-1.73
2020-12-08	267.92	265.82	-0.57
2020-12-07	270.14	265.82	-1.17
2020-12-04	275.15	263.91	-3.00
2020-12-03	274.04	260.72	-3.56
2020-12-02	270.98	253.07	-4.83
2020-12-01	271.53	255.62	-4.28
2020-11-30	269.31	252.43	-4.57
2020-11-27	276.54	269.00	-2.00
2020-11-26	274.59	270.28	-1.15
2020-11-25	272.37	258.81	-3.64
2020-11-24	271.81	260.97	-2.91
2020-11-23	270.42	263.49	-1.87
2020-11-20	269.59	245.23	-6.59
2020-11-19	268.75	240.82	-7.58
2020-11-18	270.98	242.71	-7.62
2020-11-17	269.59	243.34	-7.10
2020-11-16	269.03	225.70	-11.74
2020-11-13	265.69	220.66	-12.32
2020-11-12	266.25	226.33	-10.90
2020-11-11	267.08	224.44	-11.62
2020-11-10	267.08	229.48	-10.25
2020-11-09	263.75	240.82	-6.30
2020-11-06	259.85	239.56	-5.64
2020-11-05	257.35	237.04	-5.69
2020-11-04	247.62	235.15	-3.59
2020-11-03	249.29	209.32	-11.44
2020-11-02	242.06	210.58	-9.20
2020-10-30	237.05	205.54	-9.35
2020-10-29	243.72	213.73	-8.73
2020-10-28	244.81	210.58	-9.93
2020-10-27	245.62	215.62	-8.68
2020-10-23	248.06	213.73	-9.86
2020-10-22	246.16	218.77	-7.91
2020-10-21	245.89	220.66	-7.30
2020-10-20	243.18	218.14	-7.30
2020-10-19	242.91	214.99	-8.14
2020-10-16	241.29	220.03	-6.23
2020-10-15	237.22	231.37	-1.74
2020-10-14	244.27	240.19	-1.19
2020-10-12	245.08	225.70	-5.62
2020-10-09	238.31	222.55	-4.66
2020-10-08	237.77	228.85	-2.64
2020-10-07	239.39	222.55	-4.96
2020-10-06	235.60	221.29	-4.26
2020-10-05	232.08	214.99	-5.15
2020-09-30	228.83	221.92	-2.10
2020-09-29	226.12	212.47	-4.19
2020-09-28	228.83	211.84	-5.17
2020-09-25	225.85	214.99	-3.33
2020-09-24	226.66	227.59	0.28
2020-09-23	232.08	233.26	0.35
2020-09-22	231.81	223.81	-2.41
2020-09-21	234.79	229.48	-1.59
2020-09-18	241.83	240.82	-0.30
2020-09-17	240.20	248.38	2.40
2020-09-16	245.08	247.75	0.77
2020-09-15	245.62	235.15	-3.03
2020-09-14	244.00	228.22	-4.59
2020-09-11	242.10	225.07	-4.98
2020-09-10	240.47	225.07	-4.53
2020-09-09	241.83	218.77	-6.75
2020-09-08	243.72	213.73	-8.73
2020-09-07	244.54	221.29	-6.75
2020-09-04	245.62	228.22	-5.04
2020-09-03	248.33	228.85	-5.59
2020-09-02	249.68	228.22	-6.14
2020-09-01	250.50	223.18	-7.79
2020-08-31	249.95	226.33	-6.75
2020-08-28	253.75	227.59	-7.40
2020-08-27	251.58	214.99	-10.41
2020-08-26	253.75	214.99	-10.96
2020-08-25	254.29	211.21	-12.16
2020-08-24	254.56	205.54	-13.83
2020-08-21	249.14	206.80	-12.13
2020-08-20	244.54	212.47	-9.31
2020-08-19	250.50	217.51	-9.41
2020-08-18	252.39	220.03	-9.18
2020-08-17	252.12	207.43	-12.69
2020-08-14	249.68	194.83	-15.69
2020-08-13	250.77	197.35	-15.23
2020-08-12	250.50	206.80	-12.47
2020-08-11	246.16	208.06	-11.01
2020-08-10	239.93	195.46	-13.08
2020-08-07	241.02	197.98	-12.62
2020-08-06	246.70	202.39	-12.78
2020-08-05	249.41	207.43	-12.02
2020-08-04	246.97	206.17	-11.76
2020-08-03	240.20	196.72	-12.78
2020-07-31	242.10	194.20	-14.00
2020-07-30	243.18	191.05	-15.19
2020-07-29	245.62	193.57	-15.06
2020-07-28	244.81	185.38	-17.24
2020-07-27	243.45	182.86	-17.64
2020-07-24	243.45	187.90	-16.18
2020-07-23	250.77	194.83	-15.95
2020-07-22	247.79	191.68	-16.13
2020-07-21	255.91	193.57	-17.52
2020-07-20	248.33	188.53	-17.17
2020-07-17	249.41	186.64	-17.97
2020-07-16	247.52	179.08	-19.69
2020-07-15	254.56	187.27	-18.98
2020-07-14	254.29	193.57	-17.14
2020-07-13	258.62	208.69	-13.92
2020-07-10	256.73	193.25	-17.79
2020-07-09	264.04	189.64	-20.44
2020-07-08	262.14	182.41	-22.02
2020-07-07	260.79	171.57	-24.73
2020-07-06	264.85	175.19	-24.58
2020-07-03	251.04	169.17	-23.32
2020-07-02	248.06	175.19	-20.94
2020-06-30	237.22	158.33	-23.40
2020-06-29	235.33	154.11	-24.22
2020-06-26	238.58	164.35	-21.92
2020-06-24	241.83	161.94	-23.37
2020-06-23	243.45	161.34	-23.91
2020-06-22	238.58	158.33	-23.70
2020-06-19	239.39	157.73	-24.06
2020-06-18	236.95	157.12	-23.69
2020-06-17	237.22	155.92	-24.11
2020-06-16	235.87	151.70	-25.06
2020-06-15	227.74	146.28	-24.85
2020-06-12	234.52	152.31	-24.58
2020-06-11	236.68	160.13	-22.74
2020-06-10	244.81	163.75	-23.51
2020-06-09	244.54	161.34	-24.15
2020-06-08	240.47	151.10	-26.25
2020-06-05	240.47	155.92	-24.83
2020-06-04	234.79	151.70	-24.82
2020-06-03	234.24	149.90	-25.24
2020-06-02	228.56	150.50	-23.76
2020-06-01	224.76	151.70	-22.50
2020-05-29	214.20	153.51	-19.32
2020-05-28	216.23	152.91	-20.02
2020-05-27	218.26	157.12	-19.21
2020-05-26	220.29	151.70	-21.42
2020-05-25	213.52	146.89	-21.25
2020-05-22	213.52	140.86	-23.17
2020-05-21	231.13	150.50	-24.35
2020-05-20	233.84	161.94	-21.54
2020-05-19	233.16	163.75	-20.84
2020-05-18	227.74	160.74	-20.45
2020-05-15	225.04	154.71	-21.63
2020-05-14	225.04	155.92	-21.26
2020-05-13	229.78	160.13	-21.12
2020-05-12	231.13	162.54	-20.71
2020-05-11	235.87	163.14	-21.65
2020-05-08	230.45	161.34	-20.92
2020-05-07	227.07	153.51	-22.49
2020-05-06	229.78	155.92	-22.40
2020-05-05	225.04	148.69	-23.49
2020-05-04	221.65	148.69	-22.68
2020-04-29	235.19	154.11	-24.19
2020-04-28	235.19	154.11	-24.19
2020-04-27	230.59	153.51	-23.32
2020-04-24	224.52	146.89	-23.92
2020-04-23	225.87	156.52	-21.28
2020-04-22	225.19	160.13	-20.01
2020-04-21	223.84	166.76	-17.63
2020-04-20	231.94	165.55	-20.00
2020-04-17	231.26	163.75	-20.38
2020-04-16	227.21	157.12	-21.42
2020-04-15	227.89	152.31	-23.05
2020-04-14	233.29	151.10	-24.66
2020-04-09	230.59	157.73	-22.04
2020-04-08	226.54	154.11	-22.18
2020-04-07	230.59	154.71	-22.95
2020-04-06	223.17	143.88	-24.54
2020-04-03	216.42	141.47	-23.69
2020-04-02	217.09	143.27	-23.28
2020-04-01	214.40	143.27	-22.62
2020-03-31	221.82	150.50	-22.16
2020-03-30	215.75	134.24	-25.81
2020-03-27	220.47	143.88	-23.90
2020-03-26	218.44	142.67	-23.79
2020-03-25	221.14	137.25	-26.12
2020-03-24	211.02	124.00	-27.98
2020-03-23	196.85	119.79	-25.96
2020-03-20	211.70	127.62	-26.97
2020-03-19	196.85	119.19	-26.16
2020-03-18	205.62	133.64	-23.55
2020-03-17	218.44	141.47	-24.17
2020-03-16	217.09	151.10	-20.81
2020-03-13	228.56	157.73	-21.56
2020-03-12	232.61	160.74	-21.61
2020-03-11	245.43	178.20	-19.46
2020-03-10	246.78	187.83	-17.00
2020-03-09	243.41	191.45	-15.13
2020-03-06	257.57	204.69	-14.79
2020-03-05	265.00	208.91	-15.37
2020-03-04	258.25	206.50	-14.44
2020-03-03	258.92	198.67	-16.79
2020-03-02	259.60	191.45	-18.95
2020-02-28	256.90	189.64	-18.85
2020-02-27	266.35	202.89	-17.32
2020-02-26	263.65	207.10	-15.55
2020-02-25	265.67	225.77	-10.91
2020-02-24	265.00	230.59	-9.43
2020-02-21	271.07	234.20	-9.94
2020-02-20	274.44	249.25	-6.73
2020-02-19	275.79	226.37	-13.15
2020-02-18	273.77	222.16	-13.81
2020-02-17	279.84	222.16	-15.19
2020-02-14	277.81	219.15	-15.53
2020-02-13	277.14	222.76	-14.42
2020-02-12	278.49	221.55	-15.04
2020-02-11	274.44	214.93	-15.89
2020-02-10	269.72	222.16	-12.86
2020-02-07	271.74	226.37	-12.20
2020-02-06	273.77	228.18	-12.20
2020-02-05	263.65	218.54	-12.40
2020-02-04	262.30	214.93	-13.07
2020-02-03	257.57	210.11	-13.27
2020-01-31	257.57	208.91	-13.61
2020-01-30	259.60	219.15	-11.25
2020-01-29	268.37	238.41	-8.13
2020-01-24	279.16	239.02	-10.59
2020-01-23	277.81	239.62	-10.11
2020-01-22	285.24	243.83	-10.75
2020-01-21	279.84	242.03	-9.95
2020-01-20	290.63	252.87	-9.67
2020-01-17	294.01	255.28	-9.83
2020-01-16	291.31	251.06	-10.29
2020-01-15	290.63	246.84	-11.21
2020-01-14	291.98	249.86	-10.75
2020-01-13	293.33	249.86	-11.05
2020-01-10	288.61	238.41	-12.92
2020-01-09	288.61	226.97	-15.86
2020-01-08	281.19	216.74	-16.91
2020-01-07	283.89	218.54	-17.02
2020-01-06	283.89	219.15	-16.86
2020-01-03	286.59	226.37	-15.58
2020-01-02	287.26	223.36	-16.50
2019-12-31	283.89	214.93	-17.96
2019-12-30	285.24	216.13	-17.94
2019-12-27	283.21	216.13	-17.50
2019-12-24	277.81	211.92	-17.44
2019-12-23	279.16	211.92	-17.73
2019-12-20	279.84	209.51	-18.52
2019-12-19	277.81	215.53	-16.48
2019-12-18	278.49	215.53	-16.63
2019-12-17	277.81	221.55	-14.89
2019-12-16	273.77	217.94	-14.94
2019-12-13	275.79	213.73	-16.52
2019-12-12	267.02	208.91	-15.83
2019-12-11	261.62	205.90	-15.41
2019-12-10	258.92	204.09	-15.28
2019-12-09	260.27	201.68	-16.26
2019-12-06	259.60	202.28	-15.94
2019-12-05	256.90	200.48	-15.81
2019-12-04	254.20	201.08	-15.00
2019-12-03	258.25	202.89	-15.45
2019-12-02	259.60	203.49	-15.60
2019-11-29	257.57	211.32	-12.94
2019-11-28	265.00	222.16	-11.74
2019-11-27	266.35	222.16	-12.06
2019-11-26	265.67	231.01	-9.48
2019-11-25	266.35	240.53	-7.05
2019-11-22	260.95	232.20	-7.96
2019-11-21	258.92	229.82	-8.11
2019-11-20	265.00	235.77	-8.01
2019-11-19	267.69	244.11	-6.42
2019-11-18	261.62	242.32	-5.34
2019-11-15	257.57	240.53	-4.77
2019-11-14	258.25	234.58	-6.61
2019-11-13	260.27	235.77	-6.80
2019-11-12	267.02	234.58	-8.84
2019-11-11	265.67	229.82	-9.80
2019-11-08	275.12	246.49	-7.63
2019-11-07	277.81	260.18	-4.67
2019-11-06	275.79	261.37	-3.84
2019-11-05	275.79	257.20	-4.95
2019-11-04	274.44	251.25	-6.19
2019-11-01	268.37	237.56	-8.36
2019-10-31	265.00	226.25	-10.62
2019-10-30	261.89	235.18	-7.38
2019-10-29	263.86	235.77	-7.72
2019-10-28	264.51	231.60	-9.03
2019-10-25	262.55	223.86	-10.67
2019-10-24	262.55	223.27	-10.83
2019-10-23	260.58	222.67	-10.51
2019-10-22	263.20	225.05	-10.50
2019-10-21	261.89	222.67	-10.84
2019-10-18	262.55	221.48	-11.33
2019-10-17	264.51	222.67	-11.48
2019-10-16	261.24	223.27	-10.51
2019-10-15	259.27	221.48	-10.52
2019-10-14	259.93	224.46	-9.85
2019-10-11	257.96	221.48	-10.19
2019-10-10	248.78	210.77	-10.90
2019-10-09	248.78	209.58	-11.24
2019-10-08	251.40	211.96	-11.23
2019-10-04	250.09	223.86	-7.49
2019-10-03	254.03	234.58	-5.49
2019-10-02	252.71	221.48	-8.85
2019-09-30	253.37	211.36	-11.89
2019-09-27	252.06	214.34	-10.71
2019-09-26	252.71	208.98	-12.40
2019-09-25	252.06	210.77	-11.73
2019-09-24	256.65	216.72	-11.20
2019-09-23	255.34	220.29	-9.86
2019-09-20	258.61	222.08	-10.19
2019-09-19	258.61	223.27	-9.86
2019-09-18	262.55	224.46	-10.51
2019-09-17	262.55	225.05	-10.34
2019-09-16	266.48	232.79	-9.19
2019-09-13	269.76	234.58	-9.51
2019-09-12	266.48	229.82	-10.00
2019-09-11	266.48	216.12	-13.74
2019-09-10	261.24	223.86	-10.35
2019-09-09	261.24	229.22	-8.86
2019-09-06	259.93	226.25	-9.36
2019-09-05	259.27	221.48	-10.52
2019-09-04	257.96	213.74	-12.35
2019-09-03	244.85	207.79	-10.75
2019-09-02	246.16	205.41	-11.77
2019-08-30	247.47	207.19	-11.59
2019-08-29	246.81	206.60	-11.60
2019-08-28	245.50	210.17	-10.23
2019-08-27	246.16	211.96	-9.88
2019-08-26	246.81	211.96	-10.05
2019-08-23	252.71	218.51	-9.70
2019-08-22	251.40	217.91	-9.53
2019-08-21	254.03	219.10	-9.86
2019-08-20	254.03	233.98	-5.66
2019-08-19	253.37	236.37	-4.81
2019-08-16	247.47	231.60	-4.57
2019-08-15	243.54	235.77	-2.26
2019-08-14	240.26	257.20	4.98
2019-08-13	240.91	247.68	1.98
2019-08-12	247.47	257.20	2.80
2019-08-09	249.44	256.61	2.05
2019-08-08	252.06	256.01	1.12
2019-08-07	250.75	254.23	0.99
2019-08-06	250.75	250.65	-0.03
2019-08-05	252.06	249.46	-0.74
2019-08-02	261.89	251.25	-2.94
2019-08-01	271.07	267.92	-0.85
2019-07-31	273.69	278.64	1.32
2019-07-30	278.28	279.83	0.41
2019-07-29	277.63	279.23	0.42
2019-07-26	280.90	281.61	0.19
2019-07-25	284.18	286.97	0.73
2019-07-24	282.87	281.02	-0.48
2019-07-23	282.22	282.80	0.15
2019-07-22	280.25	281.61	0.36
2019-07-19	286.15	284.59	-0.40
2019-07-18	282.22	289.95	2.02
2019-07-17	284.18	288.16	1.04
2019-07-16	284.18	282.80	-0.36
2019-07-15	283.53	280.42	-0.81
2019-07-12	282.87	269.11	-3.59
2019-07-11	281.56	253.63	-7.32
2019-07-10	278.94	251.37	-7.28
2019-07-09	277.63	241.03	-9.69
2019-07-08	280.25	245.63	-9.11
2019-07-05	286.81	255.39	-8.12
2019-07-04	287.46	254.81	-8.43
2019-07-03	287.46	247.92	-10.20
2019-07-02	288.12	256.54	-8.14
2019-06-28	281.56	247.35	-8.97
2019-06-27	282.87	246.78	-9.43
2019-06-26	276.97	239.89	-9.84
2019-06-25	276.32	232.42	-11.66
2019-06-24	280.25	235.87	-11.67
2019-06-21	280.25	232.42	-12.58
2019-06-20	281.56	247.92	-8.82
2019-06-19	275.66	244.48	-8.30
2019-06-18	266.48	233.00	-9.14
2019-06-17	263.86	227.26	-10.06
2019-06-14	261.89	228.40	-9.25
2019-06-13	264.51	237.59	-7.39
2019-06-12	264.51	240.46	-6.60
2019-06-11	270.42	243.33	-7.31
2019-06-10	267.79	232.42	-9.62
2019-06-06	259.27	223.24	-10.03
2019-06-05	259.27	216.92	-11.79
2019-06-04	256.65	207.73	-13.71
2019-06-03	257.96	212.90	-12.59
2019-05-31	258.61	212.90	-12.75
2019-05-30	261.24	222.66	-10.68
2019-05-29	262.55	221.51	-11.32
2019-05-28	263.86	223.24	-11.16
2019-05-27	262.55	227.26	-9.73
2019-05-24	263.86	236.44	-7.54
2019-05-23	262.55	237.59	-6.88
2019-05-22	266.48	246.78	-5.38
2019-05-21	267.14	250.79	-4.45
2019-05-20	267.79	242.76	-6.81
2019-05-17	269.76	261.70	-2.18
2019-05-16	273.04	266.87	-1.65
2019-05-15	272.38	270.31	-0.56
2019-05-14	271.07	258.83	-3.30
2019-05-10	276.32	276.63	0.08
2019-05-09	273.69	268.02	-1.52
2019-05-08	282.22	278.35	-1.01
2019-05-07	286.81	297.30	2.71
2019-05-06	285.49	295.00	2.47
2019-05-03	296.64	314.52	4.51
2019-05-02	294.67	314.52	5.03
2019-04-30	291.39	317.39	6.64
2019-04-29	294.67	312.23	4.45
2019-04-26	290.08	320.84	7.88
2019-04-25	290.08	315.10	6.41
2019-04-24	292.69	322.56	7.61
2019-04-23	294.65	315.67	5.33
2019-04-18	294.65	319.12	6.20
2019-04-17	297.26	309.36	3.05
2019-04-16	297.26	308.21	2.76
2019-04-15	292.69	303.61	2.78
2019-04-12	294.00	310.50	4.19
2019-04-11	293.34	308.21	3.78
2019-04-10	297.26	330.02	8.25
2019-04-09	297.91	302.47	1.14
2019-04-08	296.61	299.02	0.61
2019-04-04	295.30	299.02	0.94
2019-04-03	294.65	295.58	0.23
2019-04-02	290.74	300.74	2.56
2019-04-01	290.08	301.89	3.03
2019-03-29	283.56	305.34	5.68
2019-03-28	278.99	307.06	7.41
2019-03-27	279.65	311.08	8.28
2019-03-26	276.38	304.76	7.54
2019-03-25	276.38	301.89	6.78
2019-03-22	283.56	306.49	5.98
2019-03-21	283.56	297.87	3.73
2019-03-20	286.82	301.32	3.75
2019-03-19	288.78	299.60	2.78
2019-03-18	287.47	304.76	4.46
2019-03-15	283.56	291.56	2.09
2019-03-14	280.95	286.39	1.43
2019-03-13	279.65	292.71	3.44
2019-03-12	282.26	295.58	3.48
2019-03-11	275.73	297.30	5.74
2019-03-08	271.82	290.41	5.00
2019-03-07	278.34	305.34	7.14
2019-03-06	282.26	314.52	8.44
2019-03-05	281.60	315.67	8.93
2019-03-04	280.95	315.10	8.96
2019-03-01	279.65	316.82	9.79
2019-02-28	277.04	305.91	7.66
2019-02-27	278.99	313.37	9.07
2019-02-26	278.99	305.91	7.10
2019-02-25	281.60	297.30	4.11
2019-02-22	279.65	301.89	5.86
2019-02-21	277.04	282.95	1.57
2019-02-20	275.08	242.18	-8.77
2019-02-19	271.82	228.98	-11.52
2019-02-18	273.12	234.14	-10.45
2019-02-15	266.60	228.98	-10.26
2019-02-14	273.78	237.59	-9.68
2019-02-13	274.43	234.14	-10.76
2019-02-12	270.51	241.61	-7.80
2019-02-11	269.86	241.61	-7.64
2019-02-08	267.25	235.87	-8.55
2019-02-04	267.25	235.29	-8.70
2019-02-01	266.60	235.87	-8.38
2019-01-31	267.25	227.26	-10.89
2019-01-30	262.69	226.68	-9.93
2019-01-29	261.38	223.24	-10.56
2019-01-28	262.03	226.68	-9.77
2019-01-25	262.69	229.55	-9.14
2019-01-24	256.16	226.11	-8.44
2019-01-23	254.86	222.09	-9.23
2019-01-22	254.21	226.68	-7.77
2019-01-21	256.82	230.70	-7.32
2019-01-18	255.51	222.09	-9.40
2019-01-17	252.25	211.18	-11.66
2019-01-16	253.55	216.92	-10.36
2019-01-15	252.25	227.83	-6.93
2019-01-14	245.07	228.98	-4.66
2019-01-11	249.64	212.33	-10.67
2019-01-10	248.99	208.88	-11.49
2019-01-09	247.68	207.16	-11.65
2019-01-08	239.20	194.53	-13.17
2019-01-07	239.86	189.94	-14.69
2019-01-04	236.59	198.55	-11.30
2019-01-03	229.42	193.96	-10.77
2019-01-02	229.42	194.53	-10.59
2018-12-31	239.86	203.72	-10.63
2018-12-28	234.64	201.42	-9.93
2018-12-27	233.98	195.10	-11.64
2018-12-24	237.25	207.16	-8.92
2018-12-21	238.55	201.99	-10.80
2018-12-20	237.25	219.22	-5.35
2018-12-19	239.86	219.22	-6.07
2018-12-18	239.20	214.05	-7.42
2018-12-17	243.77	219.79	-6.97
2018-12-14	243.12	216.92	-7.63
2018-12-13	249.64	217.49	-9.19
2018-12-12	245.73	223.24	-6.51
2018-12-11	238.55	212.90	-7.58
2018-12-10	239.20	201.42	-11.14
2018-12-07	241.81	216.35	-7.45
2018-12-06	243.77	213.48	-8.81
2018-12-05	252.25	216.35	-10.19
2018-12-04	258.12	230.70	-7.66
2018-12-03	257.47	231.27	-7.33
2018-11-30	248.34	224.38	-6.88
2018-11-29	247.68	218.07	-8.52
2018-11-28	249.64	219.79	-8.54
2018-11-27	245.07	214.05	-8.99
2018-11-26	246.38	210.61	-10.33
2018-11-23	241.16	213.48	-8.11
2018-11-22	241.81	214.05	-8.12
2018-11-21	241.16	219.79	-6.26
2018-11-20	239.86	231.85	-2.36
2018-11-19	245.07	232.98	-3.50
2018-11-16	243.12	234.69	-2.46
2018-11-15	243.12	234.12	-2.62
2018-11-14	237.25	232.98	-1.26
2018-11-13	239.20	234.12	-1.50
2018-11-12	236.59	231.28	-1.58
2018-11-09	235.94	229.58	-1.89
2018-11-08	244.42	215.37	-8.43
2018-11-07	243.12	217.07	-7.59
2018-11-06	242.46	212.53	-8.74
2018-11-05	239.86	204.57	-10.38
2018-11-02	247.03	209.12	-10.92
2018-11-01	232.68	187.53	-13.57
2018-10-31	226.81	183.55	-13.24
2018-10-30	223.68	181.84	-12.92
2018-10-29	226.21	178.43	-14.64
2018-10-26	224.31	179.57	-13.80
2018-10-25	228.74	179.57	-14.96
2018-10-24	231.90	182.98	-14.74
2018-10-23	232.53	173.32	-17.81
2018-10-22	242.64	188.66	-15.75
2018-10-19	235.06	191.50	-13.00
2018-10-18	233.16	196.05	-11.14
2018-10-16	233.79	186.39	-14.20
2018-10-15	233.16	177.30	-16.77
2018-10-12	237.59	170.48	-19.88
2018-10-11	230.63	165.36	-19.74
2018-10-10	243.28	172.75	-20.54
2018-10-09	242.64	179.57	-18.41
2018-10-08	243.28	181.84	-17.90
2018-10-05	247.70	187.53	-17.31
2018-10-04	248.33	238.67	-2.77
2018-10-03	253.39	238.67	-4.17
2018-10-02	254.02	227.30	-7.55
2018-09-28	262.24	225.03	-10.27
2018-09-27	261.61	216.51	-12.47
2018-09-26	262.87	202.87	-16.54
2018-09-24	258.45	199.46	-16.46
2018-09-21	264.77	204.57	-16.50
2018-09-20	258.45	198.32	-16.77
2018-09-19	257.18	204.57	-14.73
2018-09-18	253.39	208.55	-12.69
2018-09-17	251.49	205.14	-13.19
2018-09-14	255.92	202.30	-15.06
2018-09-13	252.76	207.98	-12.69
2018-09-12	245.17	209.69	-10.28
2018-09-11	245.17	197.75	-13.74
2018-09-10	248.33	196.62	-14.85
2018-09-07	251.49	202.87	-13.83
2018-09-06	252.76	196.05	-16.08
2018-09-05	254.65	201.16	-15.08
2018-09-04	264.77	199.46	-17.90
2018-09-03	260.98	192.07	-19.09
2018-08-31	262.24	190.94	-19.68
2018-08-30	266.03	190.94	-20.52
2018-08-29	269.19	192.07	-20.89
2018-08-28	268.56	189.80	-21.37
2018-08-27	267.30	189.23	-21.25
2018-08-24	259.08	184.12	-20.88
2018-08-23	259.71	188.66	-19.75
2018-08-22	262.24	185.82	-21.10
2018-08-21	260.34	186.39	-20.52
2018-08-20	258.45	188.66	-19.47
2018-08-17	253.39	178.43	-21.21
2018-08-16	252.76	161.39	-25.90
2018-08-15	254.02	152.86	-28.57
2018-08-14	260.34	155.14	-29.20
2018-08-13	262.24	153.43	-30.04
2018-08-10	266.67	149.45	-31.97
2018-08-09	270.46	149.45	-32.66
2018-08-08	267.30	147.75	-32.55
2018-08-07	266.03	144.91	-33.09
2018-08-06	260.98	139.23	-33.73
2018-08-03	258.45	142.64	-32.31
2018-08-02	259.08	144.91	-31.80
2018-08-01	266.67	151.16	-31.50
2018-07-31	270.46	147.18	-33.28
2018-07-30	271.72	146.61	-33.66
2018-07-27	272.36	145.48	-34.07
2018-07-26	272.36	144.91	-34.23
2018-07-25	275.52	144.91	-34.78
2018-07-24	271.72	139.23	-35.64
2018-07-23	266.67	139.79	-34.60
2018-07-20	266.03	132.98	-36.35
2018-07-19	262.87	129.00	-36.89
2018-07-18	264.14	130.13	-36.80
2018-07-17	266.03	128.43	-37.59
2018-07-16	269.83	127.86	-38.39
2018-07-13	269.83	127.86	-38.39
2018-07-12	269.19	123.88	-39.36
2018-07-11	266.67	124.45	-38.79
2018-07-10	271.72	126.73	-39.01
2018-07-09	272.36	124.17	-39.80
2018-07-06	265.40	119.31	-39.98
2018-07-05	264.14	121.47	-39.18
2018-07-04	263.51	123.09	-38.63
2018-07-03	267.93	126.33	-38.49
2018-06-29	272.36	129.57	-38.35
2018-06-28	266.67	118.77	-40.34
2018-06-27	264.77	119.31	-39.88
2018-06-26	271.72	122.55	-40.13
2018-06-25	272.99	127.41	-39.03
2018-06-22	277.41	127.41	-39.75
2018-06-21	276.15	125.79	-39.97
2018-06-20	282.47	129.03	-40.12
2018-06-19	279.31	125.79	-40.47
2018-06-15	288.79	133.89	-39.84
2018-06-14	291.32	129.03	-41.47
2018-06-13	294.48	127.95	-42.22
2018-06-12	299.54	129.03	-42.68
2018-06-11	298.91	123.63	-43.94
2018-06-08	296.38	124.17	-43.45
2018-06-07	303.97	125.79	-44.11
2018-06-06	300.80	126.87	-43.40
2018-06-05	298.28	128.49	-42.63
2018-06-04	297.01	126.33	-42.99
2018-06-01	291.32	124.71	-42.58
2018-05-31	291.32	124.71	-42.58
2018-05-30	284.37	122.01	-42.24
2018-05-29	290.69	123.63	-42.76
2018-05-28	294.48	126.33	-42.63
2018-05-25	292.59	125.79	-42.49
2018-05-24	293.22	111.20	-46.29
2018-05-23	291.95	106.88	-47.22
2018-05-21	299.54	107.96	-47.95
2018-05-18	296.38	103.64	-48.62
2018-05-17	295.11	105.80	-47.91
2018-05-16	296.38	108.50	-47.40
2018-05-15	297.64	109.04	-47.43
2018-05-14	301.44	109.04	-47.93
2018-05-11	295.75	105.80	-48.00
2018-05-10	291.95	104.72	-47.77
2018-05-09	288.79	100.40	-48.46
2018-05-08	287.53	100.40	-48.29
2018-05-07	281.84	94.46	-49.07
2018-05-04	280.57	100.94	-47.20
2018-05-03	285.00	99.86	-48.09
2018-05-02	290.06	103.10	-47.93
2018-04-30	292.59	102.56	-48.40
2018-04-27	284.37	99.32	-48.14
2018-04-26	281.71	94.46	-49.06
2018-04-25	285.49	100.94	-47.87
2018-04-24	289.26	105.26	-47.27
2018-04-23	284.23	103.64	-47.00
2018-04-20	286.11	104.72	-46.98
2018-04-19	291.14	112.28	-45.73
2018-04-18	285.49	111.74	-45.07
2018-04-17	281.71	113.36	-44.10
2018-04-16	284.86	115.53	-44.00
2018-04-13	291.77	118.23	-44.30
2018-04-12	292.40	119.85	-43.97
2018-04-11	293.03	120.93	-43.79
2018-04-10	290.52	118.77	-43.98
2018-04-09	284.86	121.47	-42.45
2018-04-06	278.57	117.69	-42.50
2018-04-04	274.17	119.31	-41.39
2018-04-03	284.23	123.09	-41.94
2018-03-29	282.34	116.61	-43.35
2018-03-28	281.71	119.31	-42.55
2018-03-27	291.14	124.71	-42.55
2018-03-26	288.63	121.47	-43.01
2018-03-23	284.23	120.93	-42.50
2018-03-22	294.92	126.87	-42.55
2018-03-21	298.69	125.79	-43.37
2018-03-20	301.21	122.01	-44.67
2018-03-19	300.58	123.63	-44.17
2018-03-16	299.95	122.55	-44.36
2018-03-15	300.58	124.17	-44.04
2018-03-14	299.95	124.17	-43.95
2018-03-13	301.21	124.71	-43.99
2018-03-12	300.58	125.79	-43.63
2018-03-09	293.66	123.09	-43.33
2018-03-08	289.89	120.93	-43.34
2018-03-07	283.60	118.23	-43.11
2018-03-06	287.37	120.39	-43.11
2018-03-05	279.83	118.23	-42.55
2018-03-02	288.63	120.39	-43.29
2018-03-01	293.66	120.93	-43.88
2018-02-28	291.14	120.93	-43.52
2018-02-27	296.80	120.93	-44.32
2018-02-26	299.95	120.39	-44.90
2018-02-23	296.18	117.69	-45.05
2018-02-22	292.40	113.36	-45.63
2018-02-21	298.06	115.53	-45.86
2018-02-20	290.52	114.45	-45.09
2018-02-15	293.03	112.82	-45.85
2018-02-14	286.11	109.04	-45.86
2018-02-13	278.57	106.34	-45.49
2018-02-12	272.91	110.66	-43.51
2018-02-09	272.91	114.99	-42.35
2018-02-08	284.86	122.01	-42.31
2018-02-07	282.97	122.55	-41.89
2018-02-06	288.00	122.55	-42.64
2018-02-05	307.50	131.19	-43.27
2018-02-02	312.53	132.81	-43.56
2018-02-01	313.15	137.13	-42.60
2018-01-31	316.30	143.61	-41.48
2018-01-30	313.15	146.85	-40.25
2018-01-29	316.93	149.56	-40.14
2018-01-26	319.44	151.72	-39.99
2018-01-25	313.78	154.96	-38.38
2018-01-24	316.93	152.26	-39.50
2018-01-23	316.30	146.31	-40.83
2018-01-22	308.75	145.23	-40.00
2018-01-19	307.50	146.31	-39.55
2018-01-18	306.24	145.23	-39.63
2018-01-17	303.72	141.45	-40.19
2018-01-16	303.09	143.07	-39.70
2018-01-15	296.80	140.37	-39.42
2018-01-12	296.18	144.69	-38.24
2018-01-11	293.03	144.15	-37.88
2018-01-10	293.03	147.94	-36.92
2018-01-09	292.40	151.72	-35.85
2018-01-08	290.52	150.64	-35.82
2018-01-05	289.26	145.23	-37.00
2018-01-04	288.63	145.23	-36.90
2018-01-03	286.11	139.83	-37.89
2018-01-02	285.49	139.29	-37.92
2017-12-29	277.94	138.21	-36.97
2017-12-28	277.94	141.99	-35.97
2017-12-27	274.79	143.61	-35.00
2017-12-22	273.54	147.40	-33.77
2017-12-21	271.65	138.75	-35.76
2017-12-20	270.39	135.51	-36.42
2017-12-19	269.76	135.51	-36.31
2017-12-18	267.88	132.27	-36.86
2017-12-15	265.36	132.81	-36.28
2017-12-14	268.51	132.81	-36.82
2017-12-13	270.39	132.81	-37.14
2017-12-12	264.73	131.73	-36.47
2017-12-11	266.62	132.27	-36.65
2017-12-08	262.85	132.27	-35.99
2017-12-07	258.44	132.81	-35.05
2017-12-06	257.19	135.51	-34.06
2017-12-05	265.36	137.67	-34.95
2017-12-04	269.14	138.21	-35.47
2017-12-01	268.51	138.21	-35.36
2017-11-30	270.39	139.83	-35.25
2017-11-29	275.42	139.83	-36.12
2017-11-28	275.42	139.83	-36.12
2017-11-27	276.05	140.37	-36.08
2017-11-24	277.94	140.91	-36.26
2017-11-23	276.05	141.45	-35.79
2017-11-22	280.45	139.83	-36.96
2017-11-21	276.68	138.21	-36.76
2017-11-20	269.14	137.13	-35.76
2017-11-17	269.14	136.60	-35.90
2017-11-16	267.25	136.60	-35.58
2017-11-15	265.99	137.66	-35.06
2017-11-14	269.76	139.26	-35.29
2017-11-13	269.76	139.80	-35.15
2017-11-10	269.14	142.46	-34.32
2017-11-09	268.51	143.53	-33.92
2017-11-08	266.62	142.46	-33.87
2017-11-07	267.25	140.86	-34.41
2017-11-06	262.22	141.39	-33.36
2017-11-03	262.22	142.46	-33.06
2017-11-02	260.33	149.39	-30.79
2017-11-01	261.59	144.06	-32.50
2017-10-31	257.82	140.86	-32.69
2017-10-30	258.70	143.53	-32.11
2017-10-27	259.31	146.72	-31.33
2017-10-26	256.86	145.13	-31.31
2017-10-25	258.08	142.46	-32.29
2017-10-24	256.86	141.39	-32.36
2017-10-23	258.08	142.99	-32.14
2017-10-20	260.53	143.53	-32.45
2017-10-19	256.86	137.66	-33.40
2017-10-18	262.98	139.80	-33.94
2017-10-17	262.98	140.33	-33.79
2017-10-16	262.37	141.39	-33.38
2017-10-13	259.92	138.20	-33.82
2017-10-12	259.92	133.40	-35.15
2017-10-11	258.08	130.74	-35.56
2017-10-10	259.92	133.40	-35.15
2017-10-09	258.08	132.87	-34.97
2017-10-06	259.31	131.27	-35.63
2017-10-04	258.08	129.14	-36.01
2017-10-03	255.64	132.34	-34.67
2017-09-29	247.68	129.67	-33.94
2017-09-28	246.45	129.14	-33.86
2017-09-27	250.13	131.80	-33.79
2017-09-26	248.90	122.21	-36.31
2017-09-25	248.29	122.21	-36.20
2017-09-22	251.96	122.74	-36.71
2017-09-21	255.02	123.28	-37.11
2017-09-20	255.02	122.74	-37.26
2017-09-19	254.41	122.74	-37.15
2017-09-18	255.02	123.28	-37.11
2017-09-15	251.35	124.88	-36.00
2017-09-14	251.35	127.01	-35.39
2017-09-13	251.96	127.01	-35.50
2017-09-12	253.19	127.54	-35.58
2017-09-11	253.19	125.94	-36.03
2017-09-08	249.51	122.74	-36.27
2017-09-07	247.68	121.15	-36.39
2017-09-06	248.29	123.28	-35.89
2017-09-05	250.13	123.81	-36.08
2017-09-04	250.13	123.81	-36.08
2017-09-01	251.96	126.47	-35.65
2017-08-31	251.96	128.07	-35.20
2017-08-30	253.19	129.67	-34.97
2017-08-29	248.90	128.07	-34.63
2017-08-28	250.74	128.61	-34.82
2017-08-25	249.51	131.27	-33.83
2017-08-24	245.23	130.74	-33.16
2017-08-22	244.62	132.34	-32.58
2017-08-21	241.56	136.60	-30.73
2017-08-18	239.72	142.99	-28.47
2017-08-17	243.39	151.52	-26.75
2017-08-16	244.01	149.92	-27.35
2017-08-15	240.95	149.39	-26.85
2017-08-14	241.56	150.99	-26.52
2017-08-11	238.50	152.05	-25.54
2017-08-10	244.62	155.25	-25.93
2017-08-09	248.29	157.38	-26.10
2017-08-08	249.51	157.38	-26.36
2017-08-07	247.07	157.38	-25.84
2017-08-04	245.84	157.38	-25.58
2017-08-03	245.84	157.38	-25.58
2017-08-02	245.84	157.38	-25.58
2017-08-01	245.23	157.38	-25.45
2017-07-31	241.56	157.91	-24.49
2017-07-28	238.50	157.38	-23.96
2017-07-27	240.33	160.05	-23.59
2017-07-26	237.88	161.11	-22.72
2017-07-25	236.66	162.18	-22.12
2017-07-24	237.27	163.78	-21.79
2017-07-21	235.44	163.78	-21.36
2017-07-20	234.82	158.45	-22.81
2017-07-19	234.21	158.45	-22.67
2017-07-18	232.38	157.91	-22.40
2017-07-17	232.38	158.98	-22.08
2017-07-14	231.15	158.98	-21.79
2017-07-13	230.54	159.51	-21.49
2017-07-12	226.87	157.38	-21.26
2017-07-11	225.03	155.78	-21.30
2017-07-10	220.13	155.25	-20.27
2017-07-07	218.30	153.92	-20.23
2017-07-06	220.13	154.43	-20.52
2017-07-05	219.52	153.41	-20.69
2017-07-04	218.30	152.90	-20.55
2017-07-03	221.36	153.92	-20.99
2017-06-30	221.36	151.87	-21.62
2017-06-29	222.58	153.92	-21.29
2017-06-28	220.75	154.43	-20.68
2017-06-27	221.36	155.45	-20.51
2017-06-26	221.97	156.98	-20.18
2017-06-23	220.75	156.98	-19.88
2017-06-22	220.13	157.49	-19.57
2017-06-21	218.91	156.98	-19.42
2017-06-20	220.75	156.47	-20.04
2017-06-19	221.97	156.47	-20.34
2017-06-16	218.30	158.00	-18.94
2017-06-15	217.68	159.03	-18.46
2017-06-14	221.36	162.09	-18.44
2017-06-13	221.36	162.09	-18.44
2017-06-12	220.13	161.07	-18.45
2017-06-09	223.19	162.60	-18.75
2017-06-08	223.19	163.11	-18.59
2017-06-07	221.97	159.03	-19.55
2017-06-06	221.97	159.03	-19.55
2017-06-05	220.75	158.00	-19.56
2017-06-02	221.36	159.03	-19.40
2017-06-01	218.30	159.03	-18.62
2017-05-31	218.30	160.56	-18.14
2017-05-29	218.30	147.79	-22.15
2017-05-26	217.07	149.32	-21.37
2017-05-25	216.46	158.00	-18.47
2017-05-24	214.01	148.81	-20.76
2017-05-23	214.62	150.34	-20.43
2017-05-22	214.01	153.41	-19.30
2017-05-19	211.56	152.90	-18.83
2017-05-18	210.95	153.92	-18.34
2017-05-17	213.40	154.94	-18.65
2017-05-16	213.40	153.41	-19.14
2017-05-15	213.40	151.87	-19.63
2017-05-12	210.34	150.34	-19.33
2017-05-11	209.73	152.38	-18.51
2017-05-10	207.89	153.41	-17.70
2017-05-09	206.67	152.90	-17.53
2017-05-08	202.99	151.36	-17.04
2017-05-05	201.77	149.83	-17.21
2017-05-04	204.83	151.87	-17.37
2017-05-02	203.61	154.94	-16.03
2017-04-28	203.61	154.43	-16.20
2017-04-27	204.22	155.96	-15.86
2017-04-26	202.38	159.54	-14.17
2017-04-25	201.17	161.07	-13.31
2017-04-24	197.51	158.52	-13.11
2017-04-21	195.69	158.00	-12.74
2017-04-20	196.30	153.92	-14.30
2017-04-19	193.86	153.41	-13.77
2017-04-18	193.86	154.94	-13.25
2017-04-13	198.73	159.54	-13.12
2017-04-12	199.34	161.58	-12.61
2017-04-11	196.91	160.56	-12.24
2017-04-10	198.73	168.22	-10.21
2017-04-07	198.73	175.89	-7.65
2017-04-06	198.73	167.71	-10.38
2017-04-05	199.95	171.29	-9.56
2017-04-03	198.12	166.69	-10.54
2017-03-31	197.51	161.58	-12.08
2017-03-30	199.34	159.03	-13.47
2017-03-29	199.95	162.60	-12.45
2017-03-28	199.95	159.54	-13.47
2017-03-27	198.12	149.32	-16.37
2017-03-24	200.56	150.85	-16.54
2017-03-23	199.34	151.87	-15.86
2017-03-22	199.34	150.85	-16.20
2017-03-21	202.38	151.87	-16.70
2017-03-20	201.17	150.34	-16.88
2017-03-17	199.34	148.30	-17.05
2017-03-16	198.73	145.74	-17.74
2017-03-15	193.26	142.68	-17.25
2017-03-14	193.26	141.66	-17.60
2017-03-13	193.26	138.59	-18.64
2017-03-10	190.21	138.08	-17.96
2017-03-09	189.61	138.08	-17.79
2017-03-08	192.04	139.61	-17.95
2017-03-07	191.43	140.63	-17.43
2017-03-06	190.21	139.10	-17.61
2017-03-03	190.21	138.59	-17.79
2017-03-02	191.43	138.08	-18.31
2017-03-01	192.65	138.59	-18.47
2017-02-28	192.65	138.08	-18.65
2017-02-27	195.08	140.12	-18.62
2017-02-24	195.69	142.17	-18.10
2017-02-23	196.30	137.57	-19.82
2017-02-22	196.30	140.12	-18.96
2017-02-21	194.47	140.12	-18.46
2017-02-20	196.30	143.19	-17.92
2017-02-17	195.08	140.12	-18.62
2017-02-16	195.69	149.32	-15.68
2017-02-15	193.86	167.20	-9.07
2017-02-14	190.82	165.67	-8.65
2017-02-13	190.21	166.69	-8.11
2017-02-10	189.61	165.67	-8.27
2017-02-09	188.39	163.62	-8.59
2017-02-08	188.39	163.11	-8.76
2017-02-07	185.95	156.47	-10.31
2017-02-06	185.95	157.49	-9.95
2017-02-03	182.91	155.45	-9.71
2017-02-02	184.13	155.96	-9.91
2017-02-01	185.95	157.49	-9.95
2017-01-27	186.56	161.07	-8.90
2017-01-26	186.56	162.09	-8.54
2017-01-25	182.30	156.98	-8.97
2017-01-24	181.09	154.43	-9.48
2017-01-23	180.48	156.47	-8.56
2017-01-20	181.09	159.54	-7.67
2017-01-19	182.91	162.09	-7.36
2017-01-18	182.91	164.65	-6.46
2017-01-17	180.48	163.62	-6.01
2017-01-16	178.65	163.11	-5.58
2017-01-13	181.09	161.58	-6.94
2017-01-12	180.48	161.07	-6.92
2017-01-11	181.09	155.45	-9.12
2017-01-10	178.05	155.96	-7.94
2017-01-09	176.83	156.47	-7.35
2017-01-06	175.61	153.41	-8.06
2017-01-05	175.00	154.43	-7.48
2017-01-04	171.35	150.34	-7.74
2017-01-03	171.35	144.72	-9.81
2016-12-30	168.92	140.12	-10.71
2016-12-29	167.09	136.55	-11.44
2016-12-28	165.88	138.08	-10.46
2016-12-23	164.66	138.59	-9.85
2016-12-22	165.88	139.10	-10.07
2016-12-21	167.70	139.61	-10.49
2016-12-20	166.49	140.12	-9.89
2016-12-19	167.70	140.63	-10.11
2016-12-16	170.14	141.66	-10.54
2016-12-15	170.14	140.63	-10.92
2016-12-14	175.61	142.17	-12.13
2016-12-13	175.00	143.70	-11.38
2016-12-12	174.40	143.70	-11.19
2016-12-09	179.26	144.21	-12.55
2016-12-08	179.87	144.72	-12.56
2016-12-07	179.87	144.21	-12.74
2016-12-06	178.05	144.21	-12.17
2016-12-05	176.22	143.70	-11.77
2016-12-02	176.83	146.25	-11.04
2016-12-01	181.09	147.28	-12.03
2016-11-30	179.87	145.74	-12.19
2016-11-29	178.65	144.72	-12.18
2016-11-28	179.87	146.25	-12.01
2016-11-25	178.65	145.74	-11.81
2016-11-24	176.83	144.72	-11.60
2016-11-23	178.65	146.25	-11.63
2016-11-22	178.65	145.74	-11.81
2016-11-21	174.40	143.19	-11.37
2016-11-18	173.18	141.66	-11.54
2016-11-17	172.57	141.15	-11.53
2016-11-16	173.79	141.15	-11.92
2016-11-15	173.79	141.66	-11.74
2016-11-14	172.57	140.14	-11.90
2016-11-11	176.22	143.17	-11.97
2016-11-10	180.48	144.68	-12.76
2016-11-09	175.00	140.14	-12.68
2016-11-08	180.48	144.68	-12.76
2016-11-07	179.87	144.68	-12.57
2016-11-04	178.05	145.19	-11.82
2016-11-03	178.65	145.69	-11.83
2016-11-02	179.87	147.71	-11.49
2016-11-01	183.52	151.24	-11.39
2016-10-31	181.09	151.24	-10.62
2016-10-28	181.45	153.26	-10.02
2016-10-27	183.23	154.77	-10.05
2016-10-26	185.60	155.78	-10.44
2016-10-25	188.56	158.30	-10.49
2016-10-24	189.16	158.81	-10.49
2016-10-20	186.19	159.31	-9.39
2016-10-19	185.01	157.80	-9.55
2016-10-18	186.19	159.82	-9.22
2016-10-17	182.05	157.30	-8.78
2016-10-14	184.42	159.31	-8.83
2016-10-13	182.05	157.30	-8.78
2016-10-12	186.19	160.32	-9.04
2016-10-11	187.38	159.82	-9.59
2016-10-07	191.53	162.34	-10.01
2016-10-06	192.71	165.37	-9.34
2016-10-05	190.34	161.33	-9.99
2016-10-04	189.16	161.33	-9.62
2016-10-03	187.97	161.33	-9.25
2016-09-30	184.42	159.31	-8.83
2016-09-29	190.34	161.33	-9.99
2016-09-28	188.56	161.33	-9.44
2016-09-27	187.97	161.84	-9.08
2016-09-26	185.60	159.31	-9.20
2016-09-23	188.56	164.86	-8.21
2016-09-22	190.34	163.85	-9.12
2016-09-21	188.56	163.85	-8.56
2016-09-20	187.97	161.84	-9.08
2016-09-19	187.38	163.85	-8.19
2016-09-15	185.60	161.33	-8.50
2016-09-14	183.82	161.33	-7.92
2016-09-13	184.42	161.33	-8.12
2016-09-12	185.01	164.36	-7.25
2016-09-09	194.49	174.95	-6.63
2016-09-08	190.93	174.45	-5.67
2016-09-07	189.75	174.95	-5.11
2016-09-06	189.75	177.98	-4.06
2016-09-05	187.97	173.44	-5.05
2016-09-02	183.23	168.39	-5.24
2016-09-01	183.23	169.40	-4.88
2016-08-31	180.27	163.85	-5.86
2016-08-30	180.27	164.86	-5.50
2016-08-29	178.49	162.34	-5.80
2016-08-26	179.68	161.33	-6.56
2016-08-25	177.90	159.31	-6.69
2016-08-24	177.90	161.33	-5.96
2016-08-23	180.27	163.35	-6.04
2016-08-22	180.27	164.86	-5.50
2016-08-19	179.08	165.37	-4.91
2016-08-18	180.86	175.96	-1.74
2016-08-17	177.30	169.91	-2.67
2016-08-16	178.49	174.45	-1.45
2016-08-15	179.68	175.96	-1.33
2016-08-12	176.71	172.43	-1.55
2016-08-11	174.34	168.90	-1.98
2016-08-10	173.16	171.42	-0.64
2016-08-09	173.16	172.43	-0.27
2016-08-08	173.16	174.95	0.66
2016-08-05	169.60	159.31	-3.82
2016-08-04	165.45	156.79	-3.26
2016-08-03	164.27	155.28	-3.40
2016-08-01	169.60	156.29	-4.94
2016-07-29	166.05	153.26	-4.81
2016-07-28	169.60	154.77	-5.50
2016-07-27	168.42	158.30	-3.77
2016-07-26	169.60	156.29	-4.94
2016-07-25	167.23	158.81	-3.15
2016-07-22	166.64	166.38	-0.10
2016-07-21	167.23	165.87	-0.51
2016-07-20	166.64	162.85	-1.42
2016-07-19	163.08	154.77	-3.16
2016-07-18	164.86	157.30	-2.86
2016-07-15	164.27	139.13	-9.51
2016-07-14	162.49	138.12	-9.28
2016-07-13	159.53	133.08	-10.19
2016-07-12	158.34	132.07	-10.17
2016-07-11	153.60	128.03	-10.08
2016-07-08	150.64	125.76	-9.93
2016-07-07	151.83	124.80	-10.73
2016-07-06	149.46	122.87	-10.66
2016-07-05	152.42	124.80	-10.94
2016-07-04	156.57	127.69	-11.25
2016-06-30	153.01	125.28	-10.96
2016-06-29	148.86	124.80	-9.67
2016-06-28	145.31	120.94	-9.93
2016-06-27	145.31	124.80	-8.36
2016-06-24	145.90	127.21	-7.60
2016-06-23	153.01	131.07	-8.67
2016-06-22	152.42	132.52	-7.88
2016-06-21	149.46	128.18	-8.53
2016-06-20	147.09	130.11	-6.87
2016-06-17	144.12	128.66	-6.33
2016-06-16	142.35	124.80	-7.24
2016-06-15	146.49	131.55	-6.06
2016-06-14	146.49	127.69	-7.63
2016-06-13	147.68	136.38	-4.56
2016-06-10	153.60	135.41	-7.17
2016-06-08	156.57	130.59	-10.13
2016-06-07	155.97	127.69	-11.05
2016-06-06	153.01	123.35	-11.72
2016-06-03	151.83	125.76	-10.35
2016-06-02	150.64	119.98	-12.23
2016-06-01	148.86	129.14	-7.92
2016-05-31	150.05	130.11	-7.98
2016-05-30	147.09	129.62	-7.07
2016-05-27	146.49	131.07	-6.26
2016-05-26	144.72	140.24	-1.83
2016-05-25	144.12	141.20	-1.20
2016-05-24	138.20	134.45	-1.57
2016-05-23	137.01	135.41	-0.68
2016-05-20	138.79	139.75	0.40
2016-05-19	135.59	141.68	2.59
2016-05-18	136.54	141.68	2.18
2016-05-17	140.57	148.92	3.47
2016-05-16	137.61	149.40	4.96
2016-05-13	135.59	141.20	2.38
2016-05-12	137.61	148.44	4.56
2016-05-11	139.38	152.78	5.60
2016-05-10	142.35	152.30	4.11
2016-05-09	140.57	174.97	14.30
2016-05-06	139.38	172.07	13.66
2016-05-05	143.53	178.83	14.49
2016-05-04	145.31	182.69	15.24
2016-05-03	145.90	184.13	15.55
2016-04-29	150.64	197.64	18.75
2016-04-28	154.79	208.74	21.17
2016-04-27	154.67	207.77	20.85
2016-04-26	155.26	212.11	22.27
2016-04-25	153.49	207.77	21.41
2016-04-22	156.43	205.36	19.08
2016-04-21	158.20	209.22	19.76
2016-04-20	152.91	206.81	21.31
2016-04-19	155.85	214.53	22.94
2016-04-18	152.32	209.70	22.74
2016-04-15	154.08	211.63	22.65
2016-04-14	155.26	210.18	21.52
2016-04-13	152.91	199.09	18.26
2016-04-12	144.67	191.37	19.09
2016-04-11	144.67	183.65	15.93
2016-04-08	142.91	185.10	17.37
2016-04-07	141.73	177.38	14.75
2016-04-06	141.14	174.49	13.83
2016-04-05	139.97	174.49	14.39
2016-04-01	144.08	186.55	17.40
2016-03-31	147.61	191.37	17.67
2016-03-30	148.79	196.68	19.25
2016-03-29	142.32	190.89	20.04
2016-03-24	142.32	196.68	22.43
2016-03-23	145.85	203.43	23.42
2016-03-22	145.85	207.29	24.99
2016-03-21	145.85	201.50	22.64
2016-03-18	146.44	202.47	22.74
2016-03-17	144.08	213.08	28.27
2016-03-16	141.73	212.11	29.12
2016-03-15	142.32	217.42	30.99
2016-03-14	143.50	215.97	29.77
2016-03-11	141.14	210.67	28.83
2016-03-10	138.79	205.36	27.88
2016-03-09	138.79	208.26	29.09
2016-03-08	138.79	210.67	30.10
2016-03-07	140.55	215.49	31.15
2016-03-04	139.97	216.46	31.88
2016-03-03	137.03	209.70	30.66
2016-03-02	137.61	222.73	35.82
2016-03-01	130.09	216.94	37.75
2016-02-29	127.03	213.08	37.90
2016-02-26	130.32	220.32	39.07
2016-02-25	124.44	211.63	38.85
2016-02-24	127.73	215.49	38.54
2016-02-23	130.79	221.76	39.42
2016-02-22	131.26	228.52	42.05
2016-02-19	128.67	224.66	41.97
2016-02-18	130.09	222.24	40.05
2016-02-17	124.67	215.01	40.21
2016-02-16	127.03	215.97	39.18
2016-02-15	124.91	219.83	42.20
2016-02-12	117.85	210.18	42.38
2016-02-11	119.97	205.84	39.04
2016-02-05	129.14	228.52	43.37
2016-02-04	127.97	229.00	44.32
2016-02-03	125.85	218.87	41.19
2016-02-02	130.79	255.05	53.84
2016-02-01	132.20	242.51	47.50
2016-01-29	133.38	231.89	42.21
2016-01-28	128.20	229.00	44.17
2016-01-27	126.09	231.89	46.80
2016-01-26	123.73	226.59	45.97
2016-01-25	129.85	235.75	46.07
2016-01-22	127.26	217.90	39.88
2016-01-21	120.68	206.81	39.03
2016-01-20	124.20	215.49	40.72
2016-01-19	133.38	229.96	41.39
2016-01-18	128.91	215.01	37.61
2016-01-15	131.73	211.15	34.27
2016-01-14	135.85	224.17	37.45
2016-01-13	137.61	224.66	36.63
2016-01-12	134.08	226.10	39.31
2016-01-11	136.44	231.41	40.17
2016-01-08	143.50	245.40	41.85
2016-01-07	141.73	236.72	39.29
2016-01-06	148.79	243.47	38.06
2016-01-05	151.73	254.57	40.85
2016-01-04	152.32	259.87	42.63
2015-12-31	159.96	279.65	46.04
2015-12-30	160.55	280.62	46.08
2015-12-29	161.14	283.03	46.68
2015-12-28	159.96	285.44	48.27
2015-12-24	162.32	292.19	49.51
2015-12-23	161.14	292.68	50.37
2015-12-22	158.79	286.40	49.31
2015-12-21	158.79	287.85	49.87
2015-12-18	158.79	282.54	47.82
2015-12-17	159.96	286.40	48.64
2015-12-16	158.20	287.85	50.21
2015-12-15	152.91	281.10	50.69
2015-12-14	153.49	283.99	51.48
2015-12-11	155.26	289.78	52.70
2015-12-10	157.61	287.85	50.56
2015-12-09	158.79	301.36	55.09
2015-12-08	159.96	307.15	56.62
2015-12-07	164.67	311.97	55.66
2015-12-04	164.08	306.67	53.99
2015-12-03	165.85	306.18	52.79
2015-12-02	167.02	306.67	52.30
2015-12-01	165.85	306.67	52.97
2015-11-30	161.14	295.57	51.48
2015-11-27	162.32	292.19	49.51
2015-11-26	167.61	307.63	52.32
2015-11-25	167.61	316.80	55.75
2015-11-24	168.20	319.69	56.49
2015-11-23	169.37	305.80	50.64
2015-11-20	169.96	309.15	51.56
2015-11-19	167.02	306.75	52.33
2015-11-18	163.49	301.48	52.37
2015-11-17	164.67	308.19	54.23
2015-11-16	161.14	297.65	52.28
2015-11-13	165.85	296.69	49.22
2015-11-12	172.31	268.91	35.47
2015-11-11	165.26	248.78	31.49
2015-11-10	165.85	246.87	30.48
2015-11-09	168.79	262.20	34.75
2015-11-06	171.14	261.72	33.41
2015-11-05	172.90	266.03	34.12
2015-11-04	173.49	264.59	33.31
2015-11-03	168.20	255.49	32.55
2015-11-02	165.26	247.83	31.13
2015-10-30	168.79	246.87	29.05
2015-10-29	169.96	239.20	25.65
2015-10-28	171.96	232.97	22.43
2015-10-27	174.25	239.68	23.86
2015-10-26	173.68	244.95	26.04
2015-10-23	174.82	238.24	23.08
2015-10-22	170.82	232.97	22.95
2015-10-20	171.96	247.35	27.72
2015-10-19	173.11	246.87	27.01
2015-10-16	173.11	256.93	30.69
2015-10-15	171.39	266.03	34.87
2015-10-14	165.66	258.84	35.07
2015-10-13	167.95	268.43	37.50
2015-10-12	169.67	262.20	34.31
2015-10-09	165.66	236.33	26.60
2015-10-08	165.09	224.83	22.53
2015-10-07	166.81	231.54	24.26
2015-10-06	158.79	214.77	21.63
2015-10-05	159.37	225.79	25.61
2015-10-02	155.36	220.52	25.52
2015-09-30	147.34	212.85	26.49
2015-09-29	143.91	196.08	21.39
2015-09-25	151.92	213.81	24.57
2015-09-24	150.78	216.20	26.09
2015-09-23	153.07	219.08	26.08
2015-09-22	157.65	231.54	28.68
2015-09-21	157.65	238.24	31.28
2015-09-18	160.51	244.95	32.41
2015-09-17	158.22	253.57	36.93
2015-09-16	159.94	234.41	28.65
2015-09-15	153.64	218.60	25.61
2015-09-14	155.93	216.68	23.74
2015-09-11	154.79	215.25	23.73
2015-09-10	155.36	212.37	22.33
2015-09-09	161.66	228.18	25.43
2015-09-08	151.92	222.91	28.18
2015-09-07	143.91	204.23	24.73
2015-09-04	146.20	202.79	22.99
2015-09-02	147.34	193.69	18.74
2015-09-01	149.63	201.35	20.72
2015-08-31	155.93	204.71	19.06
2015-08-28	156.50	222.43	25.70
2015-08-27	158.22	202.31	17.07
2015-08-26	148.49	194.65	18.58
2015-08-25	153.07	204.71	20.41
2015-08-24	150.78	211.41	24.18
2015-08-21	164.52	223.87	22.44
2015-08-20	168.53	232.02	23.64
2015-08-19	172.53	240.16	24.81
2015-08-18	175.97	226.27	18.23
2015-08-17	180.55	246.39	23.47
2015-08-14	182.27	247.35	23.06
2015-08-13	182.27	268.91	30.69
2015-08-12	180.55	305.80	44.64
2015-08-11	187.42	313.46	43.85
2015-08-10	186.85	301.96	40.13
2015-08-07	187.42	295.26	37.52
2015-08-06	186.28	297.17	38.74
2015-08-05	187.42	305.32	41.02
2015-08-04	186.28	305.32	41.58
2015-08-03	186.28	297.65	38.91
2015-07-31	188.57	302.92	39.63
2015-07-30	187.42	313.94	44.02
2015-07-29	189.14	311.07	42.17
2015-07-28	187.99	312.50	43.23
2015-07-27	185.70	317.77	46.23
2015-07-24	194.29	339.33	49.28
2015-07-23	197.73	340.77	48.05
2015-07-22	196.58	332.63	45.87
2015-07-21	199.44	344.12	48.32
2015-07-20	197.73	351.31	51.59
2015-07-17	198.30	358.98	53.86
2015-07-16	194.86	343.64	50.46
2015-07-15	193.72	348.44	52.68
2015-07-14	194.29	357.06	55.31
2015-07-13	196.01	372.39	59.59
2015-07-10	192.00	367.60	60.14
2015-07-09	186.28	360.41	60.83
2015-07-08	175.97	326.88	54.68
2015-07-07	192.57	342.69	51.31
2015-07-06	196.01	351.79	52.63
2015-07-03	205.17	381.73	57.86
2015-07-02	208.03	395.82	60.96
2015-06-30	207.46	404.27	64.01
2015-06-29	204.60	384.55	59.08
2015-06-26	212.04	413.66	64.61
2015-06-25	217.77	413.66	61.65
2015-06-24	219.48	431.50	66.36
2015-06-23	218.34	438.08	69.03
2015-06-22	215.48	429.62	67.88
2015-06-19	211.47	431.50	70.64
2015-06-18	210.32	423.05	68.55
2015-06-17	210.32	419.30	67.34
2015-06-16	208.61	409.90	65.23
2015-06-15	211.47	423.99	68.23
2015-06-12	217.19	436.20	69.04
2015-06-11	213.19	424.93	67.61
2015-06-10	209.75	425.87	69.77
2015-06-09	213.76	439.02	71.79
2015-06-08	217.19	456.86	75.56
2015-06-05	216.05	463.43	78.27
2015-06-04	220.06	470.94	78.39
2015-06-03	220.63	472.82	78.66
2015-06-02	218.91	470.94	79.03
2015-06-01	220.63	478.46	80.41
2015-05-29	218.34	477.52	81.42
2015-05-28	226.35	474.70	76.10
2015-05-27	225.21	486.91	80.47
2015-05-26	228.07	500.05	82.90
2015-05-22	224.06	505.69	86.90
2015-05-21	218.91	533.86	98.76
2015-05-20	218.91	527.29	96.70
2015-05-19	220.06	522.59	94.53
2015-05-18	218.34	528.23	97.34
2015-05-15	221.20	532.92	97.05
2015-05-14	215.48	544.19	104.20
2015-05-13	214.90	531.04	100.39
2015-05-12	216.62	533.86	100.20
2015-05-11	220.06	550.76	103.33
2015-05-08	218.34	524.47	96.17
2015-05-07	214.90	499.11	90.25
2015-05-06	219.48	517.90	93.40
2015-05-05	220.63	532.92	97.40
2015-05-04	225.21	529.16	93.46
2015-04-30	224.64	529.16	93.81
2015-04-29	228.07	536.68	94.07
2015-04-28	228.87	527.29	90.74
2015-04-27	228.87	522.59	89.31
2015-04-24	223.75	514.14	89.69
2015-04-23	220.91	516.96	92.25
2015-04-22	222.61	517.90	91.53
2015-04-21	222.05	507.57	88.66
2015-04-20	212.94	493.48	89.65
2015-04-17	219.77	520.71	94.11
2015-04-16	220.34	529.16	96.41
2015-04-15	219.20	522.59	95.05
2015-04-14	218.63	512.26	92.15
2015-04-13	223.18	524.47	93.22
2015-04-10	214.65	504.75	92.20
2015-04-09	210.67	498.18	92.55
2015-04-08	202.70	448.41	81.17
2015-04-02	191.89	425.87	80.16
2015-04-01	189.61	429.62	82.87
2015-03-31	187.91	431.50	84.61
2015-03-30	187.34	423.99	82.36
2015-03-27	182.79	420.23	83.97
2015-03-26	183.35	429.62	86.91
2015-03-25	183.92	440.89	90.51
2015-03-24	181.65	433.38	89.38
2015-03-23	182.79	424.93	85.63
2015-03-20	181.65	409.90	81.04
2015-03-19	182.22	417.42	83.34
2015-03-18	178.80	417.42	85.59
2015-03-17	176.53	408.97	84.06
2015-03-16	176.53	411.78	85.08
2015-03-13	174.82	413.66	86.91
2015-03-12	174.82	436.20	95.11
2015-03-11	173.68	430.56	93.86
2015-03-10	175.96	446.53	98.05
2015-03-09	178.23	463.43	102.50
2015-03-06	178.80	474.70	106.13
2015-03-05	178.23	461.55	101.83
2015-03-04	180.51	459.67	99.52
2015-03-03	183.92	457.80	96.46
2015-03-02	185.63	468.13	98.90
2015-02-27	185.63	461.55	96.60
2015-02-26	186.77	458.74	94.84
2015-02-25	184.49	456.86	95.74
2015-02-24	184.49	460.61	97.06
2015-02-23	185.63	463.43	97.26
2015-02-18	185.06	457.80	95.68
2015-02-17	185.63	460.61	96.27
2015-02-16	184.49	462.49	97.72
2015-02-13	183.92	469.06	100.43
2015-02-12	181.08	475.64	104.80
2015-02-11	179.37	462.49	101.34
2015-02-10	182.22	456.86	97.32
2015-02-09	181.65	456.86	97.71
2015-02-06	183.92	439.95	90.18
2015-02-05	185.06	443.71	90.73
2015-02-04	183.35	438.08	89.89
2015-02-03	181.65	412.72	82.04
2015-02-02	181.08	377.98	70.05
2015-01-30	181.65	371.40	67.37
2015-01-29	182.79	371.40	66.70
2015-01-28	185.63	384.55	69.64
2015-01-27	185.06	393.94	73.28
2015-01-26	186.20	397.70	73.90
2015-01-23	185.06	394.88	73.60
2015-01-22	182.22	383.61	71.36
2015-01-21	179.94	387.37	74.10
2015-01-20	175.39	385.49	76.29
2015-01-19	172.54	383.61	77.44
2015-01-16	177.10	386.43	75.55
2015-01-15	179.94	398.64	78.12
2015-01-14	177.10	404.27	81.98
2015-01-13	178.80	400.51	79.52
2015-01-12	176.53	405.21	82.70
2015-01-09	175.39	405.21	83.45
2015-01-08	174.25	408.97	85.58
2015-01-07	171.98	389.25	79.89
2015-01-06	169.13	373.28	75.86
2015-01-05	172.54	372.34	73.31
2015-01-02	173.68	379.86	75.33
2014-12-31	171.98	378.92	76.09
2014-12-30	169.13	378.92	77.95
2014-12-29	173.11	377.98	75.01
2014-12-24	169.13	376.10	76.90
2014-12-23	168.56	371.40	75.53
2014-12-22	169.70	372.34	75.14
2014-12-19	166.29	377.04	79.15
2014-12-18	162.30	365.30	77.39
2014-12-17	160.03	366.24	79.30
2014-12-16	160.60	386.43	86.66
2014-12-15	165.15	395.82	87.00
2014-12-12	167.42	397.70	86.11
2014-12-11	168.56	399.58	86.02
2014-12-10	170.27	405.21	86.93
2014-12-09	169.70	400.51	85.58
2014-12-08	175.96	404.27	82.73
2014-12-05	175.39	398.64	81.07
2014-12-04	174.25	393.00	79.76
2014-12-03	169.13	390.18	82.14
2014-12-02	171.41	399.58	84.07
2014-12-01	167.99	396.76	85.36
2014-11-28	175.39	410.84	85.50
2014-11-27	175.96	406.15	83.42
2014-11-26	177.66	407.09	82.63
2014-11-25	174.25	401.45	82.84
2014-11-24	174.82	400.51	82.12
2014-11-21	169.70	394.88	83.49
2014-11-20	167.42	386.43	81.89
2014-11-19	168.56	391.12	82.87
2014-11-18	170.27	388.31	80.67
2014-11-17	173.11	398.58	82.55
2014-11-14	176.53	406.05	83.00
2014-11-13	175.96	398.58	80.67
2014-11-12	174.82	402.31	82.78
2014-11-11	173.11	406.98	85.63
2014-11-10	173.11	391.11	79.82
2014-11-07	170.27	378.97	77.22
2014-11-06	171.98	403.25	85.03
2014-11-05	172.54	430.32	94.58
2014-11-04	174.25	432.19	94.05
2014-11-03	174.25	432.19	94.05
2014-10-31	175.39	433.12	93.59
2014-10-30	171.98	435.92	97.05
2014-10-29	173.80	436.86	96.08
2014-10-28	170.48	434.99	97.79
2014-10-27	166.05	425.65	97.58
2014-10-24	167.71	423.79	95.65
2014-10-23	168.26	423.79	95.25
2014-10-22	168.82	427.52	96.24
2014-10-21	165.50	420.05	95.88
2014-10-20	164.95	412.58	93.47
2014-10-17	164.95	405.11	90.65
2014-10-16	162.73	406.05	92.61
2014-10-15	166.05	418.18	94.77
2014-10-14	164.95	402.31	89.59
2014-10-13	166.05	409.78	91.61
2014-10-10	164.95	426.59	98.75
2014-10-09	169.92	454.60	105.46
2014-10-08	167.16	456.46	108.29
2014-10-07	168.82	462.07	109.09
2014-10-06	167.71	449.93	105.42
2014-10-03	164.95	446.19	106.15
2014-09-30	163.29	439.66	104.97
2014-09-29	166.61	448.06	105.57
2014-09-26	171.58	452.73	103.52
2014-09-25	172.69	454.60	103.38
2014-09-24	174.35	451.80	101.13
2014-09-23	173.80	459.27	104.26
2014-09-22	174.35	457.40	103.17
2014-09-19	178.77	463.93	102.29
2014-09-18	177.11	459.27	101.82
2014-09-17	179.88	461.13	100.49
2014-09-16	177.11	441.53	95.42
2014-09-15	179.33	457.40	99.55
2014-09-12	181.54	471.40	102.96
2014-09-11	182.65	454.60	96.22
2014-09-10	182.65	478.87	104.80
2014-09-08	187.62	489.14	104.83
2014-09-05	188.18	475.14	99.58
2014-09-04	188.73	472.34	98.23
2014-09-03	189.28	472.34	97.85
2014-09-02	182.65	466.73	100.51
2014-09-01	182.09	472.34	102.89
2014-08-29	182.65	452.73	95.56
2014-08-28	182.65	441.53	91.59
2014-08-27	184.31	446.19	92.12
2014-08-26	186.52	444.33	89.98
2014-08-25	187.07	445.26	89.94
2014-08-22	185.96	450.86	92.63
2014-08-21	185.41	451.80	93.33
2014-08-20	186.52	444.33	89.98
2014-08-19	185.96	460.20	95.90
2014-08-18	184.31	445.26	91.79
2014-08-15	184.31	439.66	89.82
2014-08-14	182.65	425.65	85.98
2014-08-13	183.75	433.12	87.88
2014-08-12	180.99	435.92	90.73
2014-08-11	180.99	417.25	84.08
2014-08-08	177.11	415.38	85.98
2014-08-07	178.22	411.65	83.90
2014-08-06	179.88	406.05	80.81
2014-08-05	179.88	403.25	79.81
2014-08-04	180.43	396.71	77.12
2014-08-01	179.33	397.64	78.16
2014-07-31	182.65	397.64	76.07
2014-07-30	182.09	392.04	74.43
2014-07-29	180.43	403.25	79.45
2014-07-28	177.67	404.18	81.58
2014-07-25	176.01	405.11	83.01
2014-07-24	174.35	404.18	83.77
2014-07-23	173.24	391.11	79.73
2014-07-22	171.58	400.44	84.27
2014-07-21	166.05	407.91	90.91
2014-07-18	167.16	413.52	92.21
2014-07-17	168.26	410.71	90.38
2014-07-16	168.26	411.65	90.73
2014-07-15	167.16	413.52	92.21
2014-07-14	166.61	408.85	90.86
2014-07-11	164.95	404.18	90.30
2014-07-10	164.39	393.91	86.81
2014-07-09	163.84	390.17	85.78
2014-07-08	167.71	402.31	87.63
2014-07-07	168.26	388.31	82.02
2014-07-04	168.26	383.64	80.28
2014-07-03	167.71	383.64	80.66
2014-07-02	168.26	381.80	79.60
2014-06-30	162.73	385.47	84.78
2014-06-27	162.73	375.38	80.94
2014-06-26	163.29	372.63	79.51
2014-06-25	159.41	377.21	83.96
2014-06-24	159.41	370.79	81.48
2014-06-23	158.31	365.28	80.13
2014-06-20	163.29	368.95	78.12
2014-06-19	162.73	365.28	77.09
2014-06-18	162.73	357.02	73.95
2014-06-17	162.73	360.70	75.35
2014-06-16	163.84	358.86	73.92
2014-06-13	163.84	354.27	72.18
2014-06-12	162.18	346.47	70.29
2014-06-11	162.18	341.88	68.54
2014-06-10	162.18	341.88	68.54
2014-06-09	159.97	340.96	69.62
2014-06-06	158.86	335.46	68.22
2014-06-05	160.52	340.05	68.91
2014-06-04	160.52	347.39	71.73
2014-06-03	161.63	354.27	73.63
2014-05-30	159.97	340.51	69.45
2014-05-29	158.86	340.51	70.17
2014-05-28	159.97	351.52	73.68
2014-05-27	157.76	346.93	73.39
2014-05-26	157.76	340.96	71.08
2014-05-23	157.76	335.00	68.76
2014-05-22	157.20	334.54	68.95
2014-05-21	156.10	333.16	69.14
2014-05-20	154.99	318.94	64.30
2014-05-19	153.33	310.68	62.11
2014-05-16	153.33	312.51	62.84
2014-05-15	153.88	307.93	60.67
2014-05-14	152.78	298.75	57.75
2014-05-13	150.01	295.08	58.02
2014-05-12	149.46	286.82	55.06
2014-05-09	144.48	283.15	56.72
2014-05-08	143.93	282.69	56.89
2014-05-07	142.82	289.57	60.44
2014-05-05	145.03	300.58	63.48
2014-05-02	148.35	307.93	64.25
2014-04-30	146.14	304.71	64.42
2014-04-29	150.56	305.17	61.70
2014-04-28	146.69	297.37	61.08
2014-04-25	146.69	303.80	63.68
2014-04-24	151.09	303.80	60.82
2014-04-23	150.54	306.55	62.27
2014-04-22	153.29	311.60	62.50
2014-04-17	153.29	325.82	68.12
2014-04-16	152.74	328.58	69.57
2014-04-15	151.64	319.40	66.67
2014-04-14	156.03	332.70	69.00
2014-04-11	155.48	335.00	70.26
2014-04-10	158.23	331.33	67.03
2014-04-09	154.38	311.14	61.62
2014-04-08	151.64	309.76	62.84
2014-04-07	148.34	312.51	66.11
2014-04-04	149.99	308.84	63.54
2014-04-03	150.54	312.97	64.83
2014-04-02	149.99	305.63	62.26
2014-04-01	149.99	305.63	62.26
2014-03-31	146.14	293.24	59.76
2014-03-28	145.59	290.95	59.18
2014-03-27	142.85	284.98	58.53
2014-03-26	143.95	281.77	56.50
2014-03-25	142.30	277.64	55.86
2014-03-24	143.40	284.52	57.98
2014-03-21	139.00	284.52	60.89
2014-03-20	135.70	284.98	63.33
2014-03-19	140.10	289.57	62.25
2014-03-18	140.10	284.98	60.34
2014-03-17	139.00	279.48	58.78
2014-03-14	140.10	277.18	57.09
2014-03-13	142.30	283.15	58.13
2014-03-12	143.95	287.28	58.76
2014-03-11	146.69	294.16	59.78
2014-03-10	146.69	275.35	52.15
2014-03-07	151.64	279.48	50.80
2014-03-06	151.64	281.31	51.53
2014-03-05	150.54	273.51	49.08
2014-03-04	151.09	280.39	51.50
2014-03-03	149.44	284.52	54.16
2014-02-28	152.74	279.94	50.33
2014-02-27	153.29	275.35	48.19
2014-02-26	148.89	260.20	44.72
2014-02-25	147.79	254.24	42.96
2014-02-24	147.79	257.91	44.44
2014-02-21	149.99	262.50	45.01
2014-02-20	148.34	271.22	49.48
2014-02-19	150.54	288.65	55.13
2014-02-18	149.99	290.95	56.39
2014-02-17	148.89	292.78	57.81
2014-02-14	147.79	299.67	61.29
2014-02-13	145.59	296.00	61.24
2014-02-12	147.24	298.29	61.09
2014-02-11	143.40	292.33	61.19
2014-02-10	139.00	295.54	65.50
2014-02-07	139.55	286.36	61.29
2014-02-06	137.35	281.31	60.65
2014-02-05	135.70	290.49	65.67
2014-02-04	137.35	285.90	62.59
2014-01-30	143.95	361.61	89.23
2014-01-29	145.04	402.91	105.23
2014-01-28	143.40	380.89	97.57
2014-01-27	143.40	354.27	86.64
2014-01-24	148.34	379.05	92.90
2014-01-23	152.19	373.54	87.77
2014-01-22	155.48	373.54	85.35
2014-01-21	154.93	379.97	88.27
2014-01-20	153.84	367.12	84.02
2014-01-17	156.58	360.70	79.55
2014-01-16	154.93	379.97	88.27
2014-01-15	153.84	357.02	80.05
2014-01-14	152.74	333.16	71.39
2014-01-13	153.84	337.75	72.46
2014-01-10	153.29	321.69	66.49
2014-01-09	152.19	313.43	63.94
2014-01-08	154.93	312.51	61.81
2014-01-07	151.64	312.51	63.93
2014-01-06	151.09	319.40	67.03
2014-01-03	152.74	326.28	68.67
2014-01-02	158.23	335.46	68.63
2013-12-31	157.68	332.70	67.92
2013-12-30	157.68	329.03	66.50
2013-12-27	157.68	330.41	67.03
2013-12-24	157.13	329.03	66.85
2013-12-23	154.38	324.45	66.85
2013-12-20	152.74	318.48	65.58
2013-12-19	153.29	329.95	69.75
2013-12-18	156.58	332.25	68.46
2013-12-17	155.48	333.16	69.55
2013-12-16	156.03	326.28	66.49
2013-12-13	157.68	325.36	65.07
2013-12-12	157.68	326.74	65.61
2013-12-11	158.23	333.62	67.92
2013-12-10	163.18	335.46	65.46
2013-12-09	163.73	335.00	64.94
2013-12-06	163.73	326.74	61.81
2013-12-05	162.63	321.23	60.39
2013-12-04	163.18	318.94	59.19
2013-12-03	164.82	319.40	58.37
2013-12-02	165.92	324.90	59.78
2013-11-29	164.82	321.69	59.23
2013-11-28	163.73	321.69	59.90
2013-11-27	163.73	322.15	60.07
2013-11-26	163.18	322.61	60.58
2013-11-25	163.18	321.23	60.06
2013-11-22	162.08	314.35	58.10
2013-11-21	160.98	314.35	58.77
2013-11-20	162.63	312.51	57.07
2013-11-19	162.08	321.23	60.73
2013-11-18	162.08	331.26	64.56
2013-11-15	154.93	309.84	60.76
2013-11-14	150.54	302.09	60.49
2013-11-13	148.89	298.90	60.27
2013-11-12	153.84	303.45	58.94
2013-11-11	155.48	300.72	56.85
2013-11-08	151.64	288.87	54.53
2013-11-07	152.74	292.06	55.12
2013-11-06	154.38	283.85	50.89
2013-11-05	154.93	284.76	50.93
2013-11-04	156.58	281.12	48.54
2013-11-01	157.13	284.76	49.64
2013-10-31	156.58	278.38	47.47
2013-10-30	158.45	272.91	44.29
2013-10-29	153.62	267.90	45.06
2013-10-28	153.09	267.44	45.18
2013-10-25	151.48	267.90	46.29
2013-10-24	153.09	270.63	46.44
2013-10-23	154.70	274.73	47.13
2013-10-22	157.91	276.56	46.00
2013-10-21	158.99	272.91	43.99
2013-10-18	157.91	267.90	42.64
2013-10-17	154.70	274.28	46.95
2013-10-16	156.31	279.29	47.98
2013-10-15	158.45	279.75	46.93
2013-10-11	157.38	279.75	47.54
2013-10-10	154.16	275.19	47.62
2013-10-09	155.23	270.17	45.03
2013-10-08	156.84	273.37	45.37
2013-10-07	154.16	272.91	46.72
2013-10-04	155.77	274.28	46.33
2013-10-03	156.84	271.54	44.66
2013-10-02	154.16	269.26	45.29
2013-09-30	153.09	269.72	46.08
2013-09-27	156.31	276.56	46.92
2013-09-26	155.77	275.19	46.69
2013-09-25	156.31	271.54	44.96
2013-09-24	156.31	274.73	46.21
2013-09-23	158.45	263.34	40.58
2013-09-19	159.52	270.17	42.64
2013-09-18	155.23	269.72	44.86
2013-09-17	155.77	271.09	45.09
2013-09-16	157.38	266.53	42.41
2013-09-13	153.09	262.42	43.20
2013-09-12	153.62	260.15	42.00
2013-09-11	153.09	263.34	43.56
2013-09-10	153.09	266.53	44.82
2013-09-09	150.94	252.85	40.61
2013-09-06	149.87	244.19	37.75
2013-09-05	149.34	246.47	38.96
2013-09-04	146.12	241.91	38.92
2013-09-03	146.65	246.92	40.65
2013-09-02	145.05	244.19	40.46
2013-08-30	139.15	241.91	42.97
2013-08-29	139.15	242.82	43.35
2013-08-28	137.54	236.90	41.83
2013-08-27	141.29	242.82	42.08
2013-08-26	142.90	236.90	38.70
2013-08-23	140.76	237.35	40.12
2013-08-22	141.29	239.63	40.76
2013-08-21	140.22	234.16	39.11
2013-08-20	140.76	232.79	38.23
2013-08-19	146.65	250.12	41.95
2013-08-16	147.73	259.23	45.01
2013-08-15	147.73	251.94	42.07
2013-08-13	148.26	244.65	38.82
2013-08-12	144.51	247.84	42.26
2013-08-09	139.15	244.19	43.92
2013-08-08	138.61	237.81	41.57
2013-08-07	137.00	233.25	40.61
2013-08-06	140.76	235.53	39.36
2013-08-05	144.51	228.69	34.43
2013-08-02	143.44	227.32	34.46
2013-08-01	142.90	224.59	33.63
2013-07-31	140.22	222.31	34.17
2013-07-30	141.29	222.31	33.58
2013-07-29	140.76	225.95	35.39
2013-07-26	141.83	225.04	34.41
2013-07-25	140.76	223.67	34.44
2013-07-24	141.83	220.94	32.71
2013-07-23	140.76	221.85	33.68
2013-07-22	134.86	215.47	34.32
2013-07-19	135.39	219.57	35.76
2013-07-18	134.86	221.85	37.04
2013-07-17	135.39	225.04	38.08
2013-07-16	134.32	222.81	37.76
2013-07-15	133.79	221.02	37.31
2013-07-12	133.25	221.47	37.82
2013-07-11	136.47	219.68	35.19
2013-07-10	130.03	208.50	34.11
2013-07-09	127.89	208.95	35.57
2013-07-08	126.81	208.95	36.21
2013-07-05	130.03	204.92	32.56
2013-07-04	125.74	204.03	34.68
2013-07-03	121.99	205.82	37.76
2013-07-02	127.35	212.97	37.66
2013-06-28	128.96	214.31	37.28
2013-06-27	125.21	213.87	39.37
2013-06-26	124.13	213.42	39.84
2013-06-25	118.77	205.82	39.79
2013-06-24	118.24	204.92	39.72
2013-06-21	123.06	218.34	42.71
2013-06-20	124.13	218.78	42.23
2013-06-19	131.10	223.25	39.87
2013-06-18	133.25	227.73	40.50
2013-06-17	133.25	232.64	42.61
2013-06-14	130.03	233.54	45.00
2013-06-13	129.50	230.85	44.17
2013-06-11	133.25	244.27	47.60
2013-06-10	135.93	255.89	50.85
2013-06-07	135.39	245.61	46.82
2013-06-06	137.54	246.50	45.87
2013-06-05	140.22	256.79	48.53
2013-06-04	142.36	261.26	49.06
2013-06-03	142.36	249.63	44.26
2013-05-31	143.44	257.23	46.75
2013-05-30	144.51	245.16	41.17
2013-05-29	144.51	241.59	39.70
2013-05-28	148.80	248.29	39.99
2013-05-27	146.12	249.19	41.88
2013-05-24	145.58	242.48	39.46
2013-05-23	145.05	229.96	34.65
2013-05-22	152.02	221.02	27.38
2013-05-21	153.09	224.60	28.25
2013-05-20	154.16	220.57	26.13
2013-05-16	149.34	209.84	24.27
2013-05-15	149.34	200.00	20.32
2013-05-14	148.26	197.77	19.94
2013-05-13	147.73	199.56	20.92
2013-05-10	152.02	206.26	21.53
2013-05-09	150.94	205.82	21.87
2013-05-08	149.87	208.05	23.28
2013-05-07	148.26	203.58	22.28
2013-05-06	147.19	206.26	23.90
2013-05-03	145.05	205.37	24.62
2013-05-02	145.05	208.50	25.89
2013-04-30	145.05	216.99	29.36
2013-04-29	143.44	219.68	31.32
2013-04-26	143.97	215.21	29.20
2013-04-25	141.84	217.44	31.26
2013-04-24	139.71	220.12	33.55
2013-04-23	134.92	214.76	33.99
2013-04-22	137.58	212.97	31.73
2013-04-19	138.11	215.65	32.56
2013-04-18	132.25	188.38	24.17
2013-04-17	132.79	198.22	28.11
2013-04-16	133.85	200.90	28.67
2013-04-15	134.38	195.09	25.90
2013-04-12	138.65	197.77	24.77
2013-04-11	137.58	216.99	33.43
2013-04-10	137.58	236.67	41.71
2013-04-09	135.98	229.07	39.45
2013-04-08	134.38	229.51	40.59
2013-04-05	134.38	228.62	40.21
2013-04-03	140.78	241.14	41.68
2013-04-02	141.84	236.22	39.02
2013-03-28	140.78	244.72	43.17
2013-03-27	141.84	255.89	47.16
2013-03-26	140.78	253.66	46.88
2013-03-25	140.24	262.60	50.93
2013-03-22	138.65	263.05	52.13
2013-03-21	139.71	252.76	47.16
2013-03-20	140.24	247.84	44.79
2013-03-19	136.52	245.61	46.13
2013-03-18	137.58	236.22	41.52
2013-03-15	142.37	245.61	42.59
2013-03-14	143.44	255.45	46.01
2013-03-13	142.91	258.58	47.62
2013-03-12	146.64	271.54	50.64
2013-03-11	148.77	275.12	50.79
2013-03-08	148.77	289.87	56.72
2013-03-07	145.04	282.72	56.19
2013-03-06	144.51	281.82	56.16
2013-03-05	142.37	277.80	55.87
2013-03-04	142.37	284.95	58.83
2013-03-01	146.10	302.39	63.50
2013-02-28	147.17	287.19	56.65
2013-02-27	142.91	277.80	55.53
2013-02-26	141.84	268.86	52.52
2013-02-25	145.57	280.48	54.94
2013-02-22	145.04	280.48	55.27
2013-02-21	146.10	283.17	55.69
2013-02-20	150.37	285.85	54.11
2013-02-19	148.77	287.64	55.82
2013-02-18	151.43	293.00	56.31
2013-02-15	151.96	294.34	56.51
2013-02-14	151.96	282.27	51.72
2013-02-08	150.37	289.87	55.72
2013-02-07	149.30	296.58	59.08
2013-02-06	149.83	276.91	50.86
2013-02-05	148.77	259.92	44.68
2013-02-04	154.63	267.52	44.34
2013-02-01	154.63	268.41	44.69
2013-01-31	155.16	260.81	41.41
2013-01-30	155.69	271.09	45.13
2013-01-29	154.63	281.38	49.78
2013-01-28	154.63	262.60	42.40
2013-01-25	153.56	267.52	44.94
2013-01-24	153.56	276.91	48.64
2013-01-23	154.09	253.66	39.18
2013-01-22	153.56	243.37	35.42
2013-01-21	153.56	246.06	36.48
2013-01-18	153.56	242.48	35.07
2013-01-17	150.90	242.03	36.32
2013-01-16	150.90	246.06	37.93
2013-01-15	151.43	238.90	34.79
2013-01-14	151.43	246.06	37.63
2013-01-11	150.37	245.16	37.86
2013-01-10	151.43	242.48	36.21
2013-01-09	149.83	237.56	35.12
2013-01-08	147.70	231.75	33.93
2013-01-07	150.37	232.20	32.68
2013-01-04	150.37	235.33	33.93
2013-01-03	150.90	226.38	30.09
2013-01-02	150.37	224.15	29.47
2012-12-31	143.44	213.87	28.93
2012-12-28	143.97	221.02	31.58
2012-12-27	143.44	226.83	34.26
2012-12-24	141.84	225.49	34.59
2012-12-21	141.84	218.78	31.81
2012-12-20	142.91	224.15	33.45
2012-12-19	143.44	228.17	34.81
2012-12-18	141.84	225.04	34.40
2012-12-17	141.84	225.94	34.77
2012-12-14	143.44	231.75	36.28
2012-12-13	141.31	230.41	36.92
2012-12-12	141.84	236.22	39.02
2012-12-11	139.71	232.64	38.77
2012-12-10	139.18	235.77	40.39
2012-12-07	138.65	225.94	36.58
2012-12-06	139.18	223.25	35.15
2012-12-05	139.71	223.70	35.04
2012-12-04	134.38	224.15	38.30
2012-12-03	133.85	220.12	36.89
2012-11-30	137.05	226.38	37.69
2012-11-29	135.98	225.49	37.93
2012-11-28	133.32	216.99	35.86
2012-11-27	134.92	216.10	34.56
2012-11-26	135.45	220.57	36.15
2012-11-23	135.98	219.68	35.47
2012-11-22	133.85	212.52	33.64
2012-11-21	131.72	207.16	32.56
2012-11-20	128.52	213.64	37.25
2012-11-19	129.06	209.64	35.18
2012-11-16	126.39	210.53	37.16
2012-11-15	126.93	210.53	36.84
2012-11-14	130.12	208.31	33.98
2012-11-13	127.46	202.98	33.20
2012-11-12	130.12	206.09	33.01
2012-11-09	129.59	209.20	34.67
2012-11-08	131.19	192.32	26.44
2012-11-07	137.58	200.31	26.41
2012-11-06	135.98	196.32	25.57
2012-11-05	136.52	183.43	19.84
2012-11-02	138.11	185.65	19.97
2012-11-01	134.38	183.43	20.93
2012-10-31	132.25	176.77	19.17
2012-10-30	129.91	174.99	19.61
2012-10-29	130.95	177.66	20.22
2012-10-26	131.47	176.32	19.38
2012-10-25	134.07	178.10	18.81
2012-10-24	133.55	177.66	18.88
2012-10-22	133.03	176.32	18.58
2012-10-19	130.95	179.43	20.99
2012-10-18	130.95	181.21	21.76
2012-10-17	129.91	181.21	22.31
2012-10-16	127.31	179.88	23.13
2012-10-15	127.31	173.21	20.20
2012-10-12	126.79	173.66	20.67
2012-10-11	125.23	174.99	22.09
2012-10-10	124.71	174.10	21.98
2012-10-09	124.71	176.32	22.97
2012-10-08	123.15	182.54	26.62
2012-10-05	125.23	190.98	29.20
2012-10-04	124.19	189.21	29.00
2012-10-03	123.67	187.87	28.71
2012-09-28	123.67	185.21	27.51
2012-09-27	123.67	188.32	28.90
2012-09-26	120.55	182.10	27.91
2012-09-25	122.63	186.54	28.71
2012-09-24	122.11	185.65	28.61
2012-09-21	122.63	177.66	24.72
2012-09-20	121.07	178.10	25.80
2012-09-19	124.19	184.77	27.02
2012-09-18	121.07	182.10	27.61
2012-09-17	121.59	180.77	26.71
2012-09-14	121.07	182.10	27.61
2012-09-13	115.35	174.99	27.70
2012-09-12	115.87	172.77	26.36
2012-09-11	113.26	177.21	29.99
2012-09-10	113.26	181.66	32.07
2012-09-07	113.26	187.87	34.98
2012-09-06	106.40	182.54	36.89
2012-09-05	104.94	171.88	32.66
2012-09-04	107.86	194.09	41.49
2012-09-03	109.62	190.54	38.60
2012-08-31	108.58	179.88	34.18
2012-08-30	109.10	181.66	34.70
2012-08-29	111.70	182.54	33.46
2012-08-28	112.22	182.54	33.13
2012-08-27	112.22	186.54	35.02
2012-08-24	112.74	183.88	33.44
2012-08-23	115.35	187.87	33.68
2012-08-22	112.74	186.10	34.48
2012-08-21	115.35	194.09	36.57
2012-08-20	114.83	200.31	39.79
2012-08-17	115.35	208.31	43.17
2012-08-16	113.26	193.21	37.48
2012-08-15	114.31	175.88	28.73
2012-08-14	116.91	171.88	25.35
2012-08-13	114.31	170.10	26.04
2012-08-10	114.83	173.21	27.18
2012-08-09	116.39	172.33	25.85
2012-08-08	113.79	170.99	26.76
2012-08-07	114.31	174.99	28.32
2012-08-06	113.26	166.11	24.78
2012-08-03	110.14	160.78	24.09
2012-08-02	110.66	154.11	20.62
2012-08-01	111.18	155.44	20.96
2012-07-31	111.18	139.01	13.17
2012-07-30	109.62	141.23	15.08
2012-07-27	105.98	147.00	19.91
2012-07-26	101.82	138.56	18.21
2012-07-25	101.61	139.01	18.55
2012-07-24	101.41	147.89	23.08
2012-07-23	103.28	154.11	25.01
2012-07-20	109.62	163.44	25.67
2012-07-19	109.10	159.44	24.07
2012-07-18	105.36	152.78	23.09
2012-07-17	107.65	160.78	25.59
2012-07-16	103.90	162.11	28.55
2012-07-13	103.69	160.78	28.02
2012-07-12	103.07	167.44	31.70
2012-07-11	107.44	162.11	26.35
2012-07-10	107.02	158.11	24.68
2012-07-09	107.44	150.56	20.79
2012-07-06	111.18	153.22	19.91
2012-07-05	111.70	164.77	25.07
2012-07-04	110.14	163.00	25.15
2012-07-03	110.66	177.85	31.89
2012-06-29	107.65	185.71	37.60
2012-06-28	103.07	183.53	39.62
2012-06-27	104.94	185.28	39.20
2012-06-26	102.86	184.40	40.20
2012-06-25	101.82	177.41	37.46
2012-06-22	102.86	191.83	43.86
2012-06-21	105.77	195.76	43.73
2012-06-20	108.06	226.34	56.85
2012-06-19	107.23	222.41	55.58
2012-06-18	107.44	214.55	51.63
2012-06-15	105.77	217.17	54.13
2012-06-14	100.99	212.80	55.63
2012-06-13	102.65	216.30	56.08
2012-06-12	100.99	211.93	55.20
2012-06-11	101.61	204.94	51.25
2012-06-08	96.62	199.26	52.20
2012-06-07	98.49	201.44	51.87
2012-06-06	97.45	192.27	48.02
2012-06-05	93.29	185.28	47.59
2012-06-04	92.46	184.84	48.00
2012-06-01	97.04	194.89	49.66
2012-05-31	97.45	188.34	46.03
2012-05-30	97.24	187.02	45.52
2012-05-29	100.78	191.39	45.13
2012-05-28	98.28	179.60	41.01
2012-05-25	97.24	187.90	45.96
2012-05-24	96.62	194.01	49.53
2012-05-23	97.45	196.20	50.01
2012-05-22	100.36	200.57	50.01
2012-05-21	99.32	184.40	42.68
2012-05-18	99.12	185.28	43.27
2012-05-17	101.82	188.77	43.08
2012-05-16	102.03	185.71	41.42
2012-05-15	108.58	199.26	43.47
2012-05-14	106.61	200.57	45.48
2012-05-11	109.10	214.98	50.64
2012-05-10	111.70	211.93	47.34
2012-05-09	112.74	204.06	42.92
2012-05-08	114.83	214.11	46.22
2012-05-07	114.83	225.91	51.71
2012-05-04	121.07	234.64	51.38
2012-05-03	122.63	223.29	45.21
2012-05-02	123.67	226.34	45.91
2012-04-30	121.07	225.91	47.42
2012-04-27	117.43	218.48	46.48
2012-04-26	118.05	226.78	49.86
2012-04-25	116.50	221.97	48.72
2012-04-24	116.50	221.10	48.31
2012-04-23	115.98	218.48	47.46
2012-04-20	119.60	223.29	47.22
2012-04-19	120.12	228.53	49.25
2012-04-18	118.05	230.28	51.47
2012-04-17	115.47	232.02	54.09
2012-04-16	115.98	228.53	52.11
2012-04-13	117.02	222.85	48.77
2012-04-12	112.88	219.35	50.01
2012-04-11	110.82	221.10	52.31
2012-04-10	112.88	219.79	50.22
2012-04-05	115.47	229.40	52.88
2012-04-03	117.53	215.86	45.20
2012-04-02	114.43	209.31	44.24
2012-03-30	114.95	205.37	42.07
2012-03-29	115.47	218.04	47.61
2012-03-28	118.57	219.35	46.11
2012-03-27	120.63	207.99	39.60
2012-03-26	116.50	203.19	40.04
2012-03-23	115.98	192.27	35.32
2012-03-22	118.57	194.01	34.52
2012-03-21	118.57	189.65	32.52
2012-03-20	118.57	191.83	33.52
2012-03-19	120.63	192.70	32.67
2012-03-16	123.22	197.95	33.48
2012-03-15	123.22	198.38	33.67
2012-03-14	122.70	197.51	33.59
2012-03-13	122.70	194.01	32.02
2012-03-12	120.63	190.96	31.87
2012-03-09	120.12	193.14	33.18
2012-03-08	118.05	198.38	36.84
2012-03-07	114.95	190.08	34.95
2012-03-06	117.02	194.89	35.88
2012-03-05	120.63	191.39	32.07
2012-03-02	125.28	195.33	31.09
2012-03-01	123.22	194.89	32.11
2012-02-29	125.80	200.13	32.92
2012-02-28	125.28	198.82	32.64
2012-02-27	121.15	197.95	34.73
2012-02-24	122.70	201.00	35.16
2012-02-23	123.22	201.88	35.24
2012-02-22	124.77	210.62	38.19
2012-02-21	123.73	213.67	40.20
2012-02-20	123.22	201.88	35.24
2012-02-17	123.73	205.37	36.49
2012-02-16	121.67	200.13	35.40
2012-02-15	123.22	197.51	33.28
2012-02-14	118.05	188.34	32.23
2012-02-13	118.05	197.07	36.24
2012-02-10	116.50	193.58	35.60
2012-02-09	119.08	183.53	29.42
2012-02-08	119.08	173.04	24.63
2012-02-07	115.47	169.11	24.90
2012-02-06	115.98	169.55	24.80
2012-02-03	115.98	169.11	24.60
2012-02-02	115.98	171.30	25.61
2012-02-01	112.37	168.24	26.31
2012-01-31	111.85	171.30	28.06
2012-01-30	110.30	158.63	22.98
2012-01-27	113.92	157.75	20.49
2012-01-26	112.88	163.00	23.54
2012-01-20	109.27	157.75	23.17
2012-01-19	108.23	176.54	32.80
2012-01-18	105.44	157.75	25.46
2012-01-17	104.82	159.06	26.48
2012-01-16	98.00	156.01	29.30
2012-01-13	100.28	162.56	31.10
2012-01-12	99.24	155.13	28.05
2012-01-11	99.86	153.82	27.00
2012-01-10	98.00	157.32	29.96
2012-01-09	97.18	161.69	32.72
2012-01-06	93.66	143.77	25.88
2012-01-05	96.35	135.91	20.15
2012-01-04	95.32	130.67	18.10
2012-01-03	96.56	128.92	16.47
2011-12-30	92.01	126.30	17.86
2011-12-29	91.39	127.17	18.70
2011-12-28	92.84	132.85	20.75
2011-12-23	94.08	138.97	23.13
2011-12-22	91.39	133.29	21.89
2011-12-21	91.59	132.42	21.31
2011-12-20	88.29	136.35	25.52
2011-12-19	88.29	142.03	28.54
2011-12-16	90.77	142.46	27.10
2011-12-15	87.87	139.41	27.43
2011-12-14	90.97	142.46	26.96
2011-12-13	92.21	139.84	24.78
2011-12-12	93.04	140.72	24.70
2011-12-09	93.25	133.29	20.72
2011-12-08	99.04	143.77	22.48
2011-12-07	100.28	139.84	19.76
2011-12-06	97.18	139.41	21.42
2011-12-05	99.86	144.65	22.41
2011-12-02	98.62	139.84	20.75
2011-12-01	98.00	144.65	23.56
2011-11-30	87.05	134.16	25.19
2011-11-29	89.94	136.78	24.66
2011-11-28	87.87	128.05	21.38
2011-11-25	84.15	120.18	19.56
2011-11-24	86.84	125.43	20.65
2011-11-23	85.81	124.55	20.85
2011-11-22	89.73	130.67	21.57
2011-11-21	89.53	130.67	21.71
2011-11-18	92.21	126.30	17.73
2011-11-17	95.32	133.73	19.67
2011-11-16	96.56	135.12	19.62
2011-11-15	100.69	136.86	18.02
2011-11-14	103.17	139.90	18.08
2011-11-11	98.83	138.59	20.00
2011-11-10	96.76	142.07	23.02
2011-11-09	107.72	150.74	20.71
2011-11-08	104.62	139.03	16.82
2011-11-07	104.20	144.23	19.60
2011-11-04	106.06	152.48	22.52
2011-11-03	99.45	150.74	25.72
2011-11-02	105.24	142.93	18.37
2011-11-01	100.90	131.65	15.31
2011-10-31	106.27	130.35	11.68
2011-10-28	108.23	136.86	13.75
2011-10-27	104.20	139.90	17.48
2011-10-26	98.25	144.67	23.41
2011-10-25	97.04	130.79	17.13
2011-10-24	95.43	122.98	14.10
2011-10-21	87.96	120.37	17.24
2011-10-20	87.36	116.47	15.54
2011-10-19	90.38	122.54	16.89
2011-10-18	87.76	116.90	15.52
2011-10-17	96.03	126.88	15.74
2011-10-14	92.20	127.75	18.50
2011-10-13	95.22	133.82	19.77
2011-10-12	90.79	128.62	19.83
2011-10-11	88.77	129.05	21.34
2011-10-10	84.54	121.24	19.89
2011-10-07	84.33	117.77	18.14
2011-10-06	79.09	108.66	16.51
2011-10-04	69.61	102.15	19.19
2011-10-03	75.26	116.04	23.27
2011-09-30	82.92	129.48	25.45
2011-09-28	87.36	126.88	21.09
2011-09-27	88.57	115.17	14.11
2011-09-26	81.31	93.48	6.71
2011-09-23	83.93	105.63	11.80
2011-09-22	86.55	114.74	15.11
2011-09-21	95.43	123.85	14.54
2011-09-20	97.85	122.54	12.48
2011-09-19	96.23	117.77	10.98
2011-09-16	102.18	124.71	11.14
2011-09-15	99.66	126.45	13.42
2011-09-14	98.25	119.94	10.94
2011-09-12	97.64	116.47	9.53
2011-09-09	105.71	117.34	5.65
2011-09-08	106.22	119.94	6.66
2011-09-07	107.22	114.30	3.42
2011-09-06	103.70	108.23	2.23
2011-09-05	103.19	121.24	8.88
2011-09-02	108.74	129.05	9.73
2011-09-01	112.27	126.45	6.68
2011-08-31	111.76	126.45	6.94
2011-08-30	108.74	117.77	4.33
2011-08-29	105.21	116.47	5.49
2011-08-26	101.68	116.90	7.55
2011-08-25	103.70	119.94	7.98
2011-08-24	101.07	115.17	7.01
2011-08-23	104.70	115.60	5.32
2011-08-22	101.07	105.63	2.26
2011-08-19	100.06	97.82	-1.12
2011-08-18	105.71	98.68	-3.42
2011-08-17	109.24	112.57	1.59
2011-08-16	108.23	108.66	0.21
2011-08-15	108.74	110.83	1.00
2011-08-12	102.18	104.76	1.27
2011-08-11	102.18	101.72	-0.23
2011-08-10	103.70	104.76	0.52
2011-08-09	99.26	95.21	-2.03
2011-08-08	111.26	100.85	-4.93
2011-08-05	115.29	112.57	-1.27
2011-08-04	124.87	123.41	-0.65
2011-08-03	126.38	116.04	-4.57
2011-08-02	130.42	121.68	-3.79
2011-08-01	133.44	123.41	-4.30
2011-07-29	130.42	114.74	-6.81
2011-07-28	131.93	117.77	-6.10
2011-07-27	131.93	123.41	-3.67
2011-07-26	131.43	125.15	-2.71
2011-07-25	129.41	123.41	-2.61
2011-07-22	130.92	123.41	-3.25
2011-07-21	125.88	119.51	-2.82
2011-07-20	126.38	121.68	-2.08
2011-07-19	125.38	103.02	-9.92
2011-07-18	123.86	108.23	-6.98
2011-07-15	124.87	108.66	-7.21
2011-07-14	125.88	106.52	-8.57
2011-07-13	125.38	104.80	-9.13
2011-07-12	122.85	96.21	-11.96
2011-07-11	129.91	101.79	-12.23
2011-07-08	133.44	106.09	-11.72
2011-07-07	131.43	103.08	-12.25
2011-07-06	131.93	100.93	-13.36
2011-07-05	134.45	101.79	-13.93
2011-07-04	134.45	99.22	-15.03
2011-06-30	130.42	91.06	-17.08
2011-06-29	126.89	86.34	-17.87
2011-06-28	127.39	82.04	-19.94
2011-06-27	126.89	84.19	-18.82
2011-06-24	127.90	86.77	-18.05
2011-06-23	123.86	84.19	-17.72
2011-06-22	124.87	83.33	-18.47
2011-06-21	124.87	79.04	-20.38
2011-06-20	122.35	80.33	-18.90
2011-06-17	123.36	79.04	-19.84
2011-06-16	125.88	80.75	-19.98
2011-06-15	129.41	82.47	-20.46
2011-06-14	130.92	84.19	-20.24
2011-06-13	130.92	82.47	-20.98
2011-06-10	129.91	84.19	-19.89
2011-06-09	131.93	86.34	-19.66
2011-06-08	132.43	88.48	-18.91
2011-06-07	134.45	85.91	-20.71
2011-06-03	135.46	85.05	-21.41
2011-06-02	137.98	84.62	-22.42
2011-06-01	141.51	90.20	-21.25
2011-05-31	142.52	96.64	-18.92
2011-05-30	136.97	96.21	-17.20
2011-05-27	136.47	95.78	-17.21
2011-05-26	133.44	85.91	-20.36
2011-05-25	132.43	84.62	-20.57
2011-05-24	132.43	81.61	-21.86
2011-05-23	131.93	81.18	-21.88
2011-05-20	136.97	81.18	-23.54
2011-05-19	136.47	80.75	-23.56
2011-05-18	134.45	81.61	-22.54
2011-05-17	132.94	82.04	-21.85
2011-05-16	133.95	84.62	-21.09
2011-05-13	137.48	86.34	-21.53
2011-05-12	134.45	88.05	-19.79
2011-05-11	136.97	88.91	-20.28
2011-05-09	136.97	87.19	-21.01
2011-05-06	134.96	85.91	-20.88
2011-05-05	135.96	85.05	-21.58
2011-05-04	135.96	85.91	-21.21
2011-05-03	139.49	91.06	-20.22
2011-04-29	140.00	94.06	-19.14
2011-04-28	141.51	94.49	-19.47
2011-04-27	142.22	96.21	-18.99
2011-04-26	143.22	95.35	-19.68
2011-04-21	144.72	94.49	-20.53
2011-04-20	141.71	90.20	-21.31
2011-04-19	138.20	88.48	-20.87
2011-04-18	141.21	91.92	-20.44
2011-04-15	142.72	91.92	-20.93
2011-04-14	142.72	91.92	-20.93
2011-04-13	144.72	91.49	-21.75
2011-04-12	142.72	91.92	-20.93
2011-04-11	146.23	94.06	-21.18
2011-04-08	147.23	94.06	-21.50
2011-04-07	146.23	94.06	-21.18
2011-04-06	145.73	92.78	-21.55
2011-04-04	144.22	91.06	-21.77
2011-04-01	140.71	91.49	-20.45
2011-03-31	138.20	90.20	-20.15
2011-03-30	137.20	85.05	-21.99
2011-03-29	133.69	82.90	-21.73
2011-03-28	133.69	81.18	-22.47
2011-03-25	134.19	91.06	-18.42
2011-03-24	132.19	89.34	-18.45
2011-03-23	131.18	92.35	-16.80
2011-03-22	130.68	91.06	-17.18
2011-03-21	129.68	79.47	-21.86
2011-03-18	126.17	69.59	-25.02
2011-03-17	125.67	68.73	-25.23
2011-03-16	129.68	77.32	-22.80
2011-03-15	129.18	76.89	-22.81
2011-03-14	135.70	80.75	-23.31
2011-03-11	134.69	88.91	-19.51
2011-03-10	138.20	95.35	-17.99
2011-03-09	140.71	102.22	-15.99
2011-03-08	139.71	102.65	-15.46
2011-03-07	135.19	99.22	-15.30
2011-03-04	136.70	100.93	-15.11
2011-03-03	133.69	101.79	-13.65
2011-03-02	132.19	102.65	-12.72
2011-03-01	136.70	103.94	-13.84
2011-02-28	136.20	102.22	-14.38
2011-02-25	132.69	103.08	-12.72
2011-02-24	128.17	102.22	-11.37
2011-02-23	131.68	107.37	-10.49
2011-02-22	132.19	106.09	-11.24
2011-02-21	137.20	111.24	-10.95
2011-02-18	138.20	109.52	-12.04
2011-02-17	135.19	111.24	-10.19
2011-02-16	133.69	104.37	-12.55
2011-02-15	131.18	99.65	-13.64
2011-02-14	133.19	100.08	-14.20
2011-02-11	130.68	92.78	-16.43
2011-02-10	129.18	90.63	-16.82
2011-02-09	133.69	94.06	-16.96
2011-02-08	136.70	97.50	-16.56
2011-02-07	137.70	97.07	-17.09
2011-02-02	141.21	97.50	-18.12
2011-02-01	137.20	93.63	-18.37
2011-01-31	137.20	94.06	-18.19
2011-01-28	138.20	97.93	-16.91
2011-01-27	140.21	99.65	-16.89
2011-01-26	140.71	102.65	-15.81
2011-01-25	140.21	99.22	-17.07
2011-01-24	140.21	97.07	-17.96
2011-01-21	141.21	101.36	-16.52
2011-01-20	142.22	102.65	-16.33
2011-01-19	146.23	108.23	-15.43
2011-01-18	144.22	109.95	-14.03
2011-01-17	144.22	109.95	-14.03
2011-01-14	145.22	112.53	-13.33
2011-01-13	144.72	109.95	-14.21
2011-01-12	143.72	107.37	-14.91
2011-01-11	140.21	100.93	-16.35
2011-01-10	137.70	106.94	-12.94
2011-01-07	139.21	115.53	-9.90
2011-01-06	140.21	116.39	-9.92
2011-01-05	139.71	114.67	-10.44
2011-01-04	138.71	118.11	-8.63
2011-01-03	136.70	113.81	-9.67
2010-12-31	132.69	113.81	-8.11
2010-12-30	132.19	114.67	-7.54
2010-12-29	132.19	115.10	-7.36
2010-12-28	128.68	113.38	-6.69
2010-12-24	130.68	118.11	-5.45
2010-12-23	131.18	118.54	-5.47
2010-12-22	132.69	116.82	-6.82
2010-12-21	132.69	112.96	-8.48
2010-12-20	128.68	113.81	-6.50
2010-12-17	129.18	117.25	-5.20
2010-12-16	128.68	114.24	-6.31
2010-12-15	131.18	123.69	-3.24
2010-12-14	136.70	127.55	-3.86
2010-12-13	135.70	130.56	-2.18
2010-12-10	134.19	133.13	-0.45
2010-12-09	133.69	134.85	0.50
2010-12-08	132.69	131.42	-0.55
2010-12-07	136.70	138.72	0.85
2010-12-06	134.19	140.86	2.85
2010-12-03	136.20	139.57	1.43
2010-12-02	136.70	129.27	-3.14
2010-12-01	134.69	126.27	-3.59
2010-11-30	132.69	124.12	-3.68
2010-11-29	134.19	123.69	-4.48
2010-11-26	130.68	121.11	-4.15
2010-11-25	132.69	127.55	-2.21
2010-11-24	132.69	128.15	-1.95
2010-11-23	131.18	128.58	-1.13
2010-11-22	137.70	136.70	-0.42
2010-11-19	138.20	135.84	-0.99
2010-11-18	138.20	127.73	-4.40
2010-11-17	134.19	126.45	-3.31
2010-11-16	138.71	132.00	-2.81
2010-11-15	142.22	136.27	-2.45
2010-11-12	144.22	140.12	-1.68
2010-11-11	149.24	141.83	-2.97
2010-11-10	147.23	134.14	-5.30
2010-11-09	149.74	131.57	-7.27
2010-11-08	151.74	129.44	-8.86
2010-11-05	150.74	131.57	-7.64
2010-11-04	146.73	128.58	-7.36
2010-11-03	143.22	122.17	-8.65
2010-11-02	138.20	122.17	-6.73
2010-11-01	138.71	121.32	-7.28
2010-10-29	132.19	114.48	-7.62
2010-10-28	134.09	115.76	-7.83
2010-10-27	133.60	117.47	-6.90
2010-10-26	137.53	126.45	-4.67
2010-10-25	138.03	127.73	-4.33
2010-10-22	136.55	124.74	-4.99
2010-10-21	138.52	123.03	-6.49
2010-10-20	137.53	122.60	-6.29
2010-10-19	139.50	125.59	-5.81
2010-10-18	136.55	125.16	-4.81
2010-10-15	139.50	134.14	-2.24
2010-10-14	139.99	129.44	-4.40
2010-10-13	136.55	125.16	-4.81
2010-10-12	133.11	117.47	-6.71
2010-10-11	134.09	118.33	-6.73
2010-10-08	131.14	117.90	-5.73
2010-10-07	130.65	113.20	-7.57
2010-10-06	131.14	110.64	-8.87
2010-10-05	127.70	106.36	-9.37
2010-10-04	127.70	108.50	-8.43
2010-09-30	125.73	104.66	-9.34
2010-09-29	125.73	105.51	-8.96
2010-09-28	122.78	105.51	-7.75
2010-09-27	125.24	108.50	-7.43
2010-09-24	123.27	102.52	-9.30
2010-09-22	122.29	105.51	-7.55
2010-09-21	122.29	108.07	-6.40
2010-09-20	121.31	107.22	-6.37
2010-09-17	121.31	105.08	-7.33
2010-09-16	118.85	101.66	-7.85
2010-09-15	119.34	103.37	-7.28
2010-09-14	118.85	104.23	-6.68
2010-09-13	118.85	99.96	-8.63
2010-09-10	114.42	96.96	-8.14
2010-09-09	113.44	97.82	-7.32
2010-09-08	112.45	99.53	-6.08
2010-09-07	115.90	102.52	-6.20
2010-09-06	115.40	100.81	-6.78
2010-09-03	111.47	96.11	-7.26
2010-09-02	110.49	93.97	-7.84
2010-09-01	107.04	90.56	-7.96
2010-08-31	105.57	90.56	-7.30
2010-08-30	108.03	91.41	-7.99
2010-08-27	106.55	89.70	-8.16
2010-08-26	107.54	91.41	-7.77
2010-08-25	106.55	89.27	-8.36
2010-08-24	107.54	94.83	-6.12
2010-08-23	109.99	95.26	-7.02
2010-08-20	110.49	96.54	-6.63
2010-08-19	111.47	102.95	-4.03
2010-08-18	110.98	104.66	-3.00
2010-08-17	111.96	105.94	-2.84
2010-08-16	111.47	105.51	-2.82
2010-08-13	110.98	102.52	-4.01
2010-08-12	111.47	100.81	-5.04
2010-08-11	113.93	99.10	-6.93
2010-08-10	114.91	105.08	-4.57
2010-08-09	118.35	112.35	-2.75
2010-08-06	117.37	114.91	-1.13
2010-08-05	116.39	120.46	1.88
2010-08-04	115.90	121.75	2.71
2010-08-03	115.40	123.88	3.94
2010-08-02	114.42	118.75	2.02
2010-07-30	110.49	113.20	1.29
2010-07-29	111.96	114.05	0.99
2010-07-28	111.96	111.92	-0.02
2010-07-27	110.49	108.50	-0.94
2010-07-26	109.01	102.52	-3.11
2010-07-23	109.01	107.43	-0.75
2010-07-22	106.55	105.32	-0.60
2010-07-21	106.06	107.86	0.87
2010-07-20	103.11	101.93	-0.58
2010-07-19	101.14	98.54	-1.29
2010-07-16	103.11	98.12	-2.46
2010-07-15	103.11	93.04	-4.96
2010-07-14	106.55	92.62	-6.75
2010-07-13	104.58	86.69	-8.75
2010-07-12	105.57	90.08	-7.54
2010-07-09	104.58	91.35	-6.47
2010-07-08	100.65	87.54	-6.54
2010-07-07	99.17	86.27	-6.48
2010-07-06	101.14	88.81	-6.13
2010-07-05	98.68	75.68	-11.58
2010-07-02	99.17	77.80	-10.73
2010-06-30	102.13	79.49	-11.20
2010-06-29	102.62	79.49	-11.41
2010-06-28	108.03	85.84	-10.66
2010-06-25	107.04	92.19	-7.17
2010-06-24	107.04	93.89	-6.35
2010-06-23	109.01	90.92	-8.65
2010-06-22	109.01	96.00	-6.22
2010-06-21	109.99	87.96	-10.49
2010-06-18	103.11	78.65	-12.04
2010-06-17	102.13	83.30	-9.31
2010-06-15	101.63	84.57	-8.46
2010-06-14	101.14	77.80	-11.61
2010-06-11	99.17	72.72	-13.28
2010-06-10	97.21	67.22	-15.21
2010-06-09	97.21	75.68	-10.91
2010-06-08	95.34	84.57	-5.51
2010-06-07	94.16	93.46	-0.36
2010-06-04	98.68	100.66	0.99
2010-06-03	98.19	91.77	-3.24
2010-06-02	95.14	88.81	-3.25
2010-06-01	95.34	97.27	0.99
2010-05-31	97.70	99.39	0.85
2010-05-28	97.70	100.66	1.50
2010-05-27	94.95	101.93	3.58
2010-05-26	91.99	94.31	1.21
2010-05-25	90.03	96.43	3.37
2010-05-24	96.32	112.51	8.25
2010-05-20	95.54	105.74	5.22
2010-05-19	95.54	115.05	9.98
2010-05-18	98.68	123.94	12.71
2010-05-17	95.93	128.60	16.67
2010-05-14	100.16	142.57	21.19
2010-05-13	102.62	134.10	15.54
2010-05-12	100.65	126.06	12.66
2010-05-11	100.16	125.64	12.73
2010-05-10	103.11	123.52	10.05
2010-05-07	97.70	119.29	10.92
2010-05-06	100.16	123.94	11.88
2010-05-05	101.63	137.07	17.57
2010-05-04	105.57	147.23	20.26
2010-05-03	106.06	148.92	20.80
2010-04-30	109.01	148.07	18.69
2010-04-29	105.57	140.03	16.76
2010-04-28	107.34	148.07	19.65
2010-04-27	109.78	156.54	22.29
2010-04-26	112.72	162.47	23.39
2010-04-23	110.27	157.81	22.61
2010-04-22	111.74	151.04	18.56
2010-04-21	112.23	140.45	13.30
2010-04-20	113.21	139.18	12.18
2010-04-19	111.74	138.76	12.76
2010-04-16	116.14	141.30	11.64
2010-04-15	118.59	147.23	13.10
2010-04-14	118.59	145.53	12.33
2010-04-13	118.59	133.26	6.71
2010-04-12	119.07	140.03	9.57
2010-04-09	119.07	140.88	9.95
2010-04-08	115.65	141.30	11.89
2010-04-07	116.14	140.03	11.05
2010-04-01	113.21	132.83	9.21
2010-03-31	109.78	126.91	8.16
2010-03-30	110.76	125.64	7.06
2010-03-29	109.78	126.06	7.76
2010-03-26	107.34	125.64	8.82
2010-03-25	104.89	123.94	9.30
2010-03-24	107.83	118.86	5.31
2010-03-23	107.34	116.75	4.54
2010-03-22	106.85	123.10	7.85
2010-03-19	110.27	131.56	10.12
2010-03-18	110.27	131.56	10.12
2010-03-17	111.25	129.02	8.41
2010-03-16	107.34	125.64	8.82
2010-03-15	108.32	124.79	7.91
2010-03-12	108.81	129.87	10.09
2010-03-11	109.29	134.10	11.85
2010-03-10	109.29	129.02	9.43
2010-03-09	109.29	125.21	7.61
2010-03-08	108.81	128.18	9.28
2010-03-05	104.89	118.44	6.61
2010-03-04	102.94	115.05	5.97
2010-03-03	105.87	115.90	4.87
2010-03-02	106.36	120.56	6.88
2010-03-01	107.34	121.40	6.78
2010-02-26	103.43	113.78	5.09
2010-02-25	100.98	119.29	9.11
2010-02-24	101.96	124.37	11.09
2010-02-23	102.94	132.41	14.52
2010-02-22	100.49	128.60	14.02
2010-02-19	96.09	123.94	14.20
2010-02-18	100.98	126.91	12.90
2010-02-17	102.45	120.98	9.15
2010-02-12	100.00	118.44	9.22
2010-02-11	100.00	115.05	7.52
2010-02-10	96.58	116.75	10.26
2010-02-09	94.82	118.44	12.12
2010-02-08	92.86	121.40	14.80
2010-02-05	94.23	116.32	11.37
2010-02-04	100.49	140.88	20.14
2010-02-03	103.92	140.45	17.92
2010-02-02	100.00	128.60	14.30
2010-02-01	99.51	126.48	13.52
2010-01-29	98.05	127.33	14.79
2010-01-28	100.49	119.71	9.58
2010-01-27	97.56	115.05	8.86
2010-01-26	98.54	119.71	10.66
2010-01-25	102.94	134.95	15.77
2010-01-22	104.89	139.18	16.74
2010-01-21	105.38	129.45	11.72
2010-01-20	109.29	138.76	14.08
2010-01-19	113.21	141.30	13.18
2010-01-18	111.25	149.77	18.23
2010-01-15	113.21	154.00	19.13
2010-01-14	113.70	149.77	16.88
2010-01-13	114.18	131.56	8.11
2010-01-12	119.07	135.37	7.44
2010-01-11	121.03	124.37	1.51
2010-01-08	120.05	130.29	4.65
2010-01-07	119.56	130.29	4.89
2010-01-06	121.03	129.87	4.00
2010-01-05	119.56	121.83	1.03
2010-01-04	114.67	111.24	-1.60
2009-12-31	115.16	105.74	-4.38
2009-12-30	112.23	101.51	-5.05
2009-12-29	111.25	105.32	-2.81
2009-12-28	111.25	104.89	-3.01
2009-12-24	111.74	99.39	-5.83
2009-12-23	109.29	100.66	-4.13
2009-12-22	107.34	93.46	-6.69
2009-12-21	106.36	85.84	-9.94
2009-12-18	108.32	83.30	-12.01
2009-12-17	110.27	87.96	-10.61
2009-12-16	112.72	88.81	-11.24
2009-12-15	114.67	96.85	-8.30
2009-12-14	117.12	101.93	-7.00
2009-12-11	116.14	94.73	-9.90
2009-12-10	113.70	95.58	-8.48
2009-12-09	114.18	90.92	-10.86
2009-12-08	117.12	90.50	-12.26
2009-12-07	120.05	80.34	-18.05
2009-12-04	122.01	81.61	-18.20
2009-12-03	121.52	84.15	-16.87
2009-12-02	119.07	84.57	-15.75
2009-12-01	117.61	88.38	-13.43
2009-11-30	115.16	89.23	-12.05
2009-11-27	108.32	80.76	-13.23
2009-11-26	118.59	83.73	-15.95
2009-11-25	122.99	83.30	-17.80
2009-11-24	121.03	82.88	-17.26
2009-11-23	123.96	83.73	-17.97
2009-11-20	120.54	81.61	-17.65
2009-11-19	122.01	91.77	-13.62
2009-11-18	124.45	91.35	-14.75
2009-11-17	124.94	98.10	-11.93
2009-11-16	125.43	97.68	-12.31
2009-11-13	121.52	89.66	-14.38
2009-11-12	120.05	89.66	-13.81
2009-11-11	122.01	81.63	-18.19
2009-11-10	118.59	75.29	-19.80
2009-11-09	118.59	83.32	-16.13
2009-11-06	114.67	87.54	-12.64
2009-11-05	110.27	87.54	-10.81
2009-11-04	112.23	85.01	-12.83
2009-11-03	108.32	82.90	-12.20
2009-11-02	112.72	82.48	-14.22
2009-10-30	113.70	86.28	-12.83
2009-10-29	109.29	87.54	-10.39
2009-10-28	113.89	83.32	-14.29
2009-10-27	118.22	90.92	-12.51
2009-10-23	121.58	97.26	-10.98
2009-10-22	118.22	92.61	-11.73
2009-10-21	118.70	96.84	-10.00
2009-10-20	119.66	98.53	-9.62
2009-10-19	117.74	96.84	-9.60
2009-10-16	115.33	89.23	-12.12
2009-10-15	116.29	91.35	-11.53
2009-10-14	115.33	86.70	-13.30
2009-10-13	111.49	77.41	-16.11
2009-10-12	109.08	70.23	-18.59
2009-10-09	111.49	68.11	-20.51
2009-10-08	111.49	71.92	-18.71
2009-10-07	109.08	64.73	-21.21
2009-10-06	104.76	55.44	-24.09
2009-10-05	100.43	44.04	-28.14
2009-10-02	99.95	43.19	-28.39
2009-09-30	105.72	45.73	-29.16
2009-09-29	106.20	46.99	-28.71
2009-09-28	102.36	41.93	-29.86
2009-09-25	106.68	45.30	-29.70
2009-09-24	107.16	47.42	-28.84
2009-09-23	111.97	45.30	-31.45
2009-09-22	113.41	41.08	-33.89
2009-09-21	111.01	41.50	-32.94
2009-09-18	112.45	47.42	-30.61
2009-09-17	113.41	47.42	-30.92
2009-09-16	109.57	49.95	-28.45
2009-09-15	105.24	48.68	-27.56
2009-09-14	105.72	48.26	-27.93
2009-09-11	107.16	46.15	-29.45
2009-09-10	106.20	48.68	-27.89
2009-09-09	104.76	45.73	-28.83
2009-09-08	106.20	54.60	-25.03
2009-09-07	101.87	57.13	-22.16
2009-09-04	98.99	55.02	-22.10
2009-09-03	93.22	52.91	-20.86
2009-09-02	91.11	44.46	-24.41
2009-09-01	94.18	46.15	-24.74
2009-08-31	93.22	38.12	-28.52
2009-08-28	96.59	42.35	-27.59
2009-08-27	98.03	46.15	-26.20
2009-08-26	99.95	51.22	-24.37
2009-08-25	99.95	52.91	-23.53
2009-08-24	100.91	53.33	-23.68
2009-08-21	98.03	48.68	-24.92
2009-08-20	98.99	50.80	-24.22
2009-08-19	95.15	49.11	-23.59
2009-08-18	98.51	51.64	-23.61
2009-08-17	97.07	50.37	-23.69
2009-08-14	103.32	56.29	-23.13
2009-08-13	103.80	57.13	-22.90
2009-08-12	99.95	60.93	-19.51
2009-08-11	105.24	66.00	-19.12
2009-08-10	104.28	66.00	-18.74
2009-08-07	98.99	63.89	-17.64
2009-08-06	104.28	62.20	-20.60
2009-08-05	99.95	54.17	-22.89
2009-08-04	102.84	66.00	-18.16
2009-08-03	102.84	56.29	-22.95
2009-07-31	100.91	55.44	-22.63
2009-07-30	97.55	51.64	-23.24
2009-07-29	96.59	47.84	-24.80
2009-07-28	100.91	52.06	-24.31
2009-07-27	98.03	51.64	-23.43
2009-07-24	95.63	49.95	-23.35
2009-07-23	93.70	47.84	-23.68
2009-07-22	88.61	50.37	-20.27
2009-07-21	90.92	41.93	-25.66
2009-07-20	90.72	33.06	-30.24
2009-07-17	84.19	32.63	-27.99
2009-07-16	79.38	24.18	-30.77
2009-07-15	79.00	24.18	-30.62
2009-07-14	74.96	15.31	-34.09
2009-07-13	69.19	8.98	-35.59
2009-07-10	73.04	10.25	-36.29
2009-07-09	74.19	11.51	-35.98
2009-07-08	73.61	12.36	-35.28
2009-07-07	74.77	16.58	-33.29
2009-07-06	75.53	15.31	-34.31
2009-07-03	77.84	18.69	-33.26
2009-07-02	77.46	20.81	-31.92
2009-06-30	80.34	22.92	-31.84
2009-06-29	81.30	27.99	-29.41
2009-06-26	81.88	24.61	-31.49
2009-06-25	79.00	22.92	-31.33
2009-06-24	75.15	22.07	-30.30
2009-06-23	71.88	20.38	-29.96
2009-06-22	76.88	24.18	-29.79
2009-06-19	75.34	19.96	-31.58
2009-06-18	73.80	19.96	-30.98
2009-06-17	76.30	23.34	-30.04
2009-06-16	77.07	23.34	-30.35
2009-06-15	80.15	26.30	-29.89
2009-06-12	84.19	30.10	-29.37
2009-06-11	83.23	34.74	-26.46
2009-06-10	83.03	27.56	-30.31
2009-06-09	76.11	17.00	-33.56
2009-06-08	77.84	20.81	-32.07
2009-06-05	81.49	27.99	-29.48
2009-06-04	80.15	28.41	-28.72
2009-06-03	80.73	32.63	-26.61
2009-06-02	79.19	31.79	-26.45
2009-06-01	83.80	38.97	-24.39
2009-05-29	77.27	30.94	-26.13
2009-05-27	74.57	28.83	-26.20
2009-05-26	65.73	27.99	-22.77
2009-05-25	66.50	33.90	-19.58
2009-05-22	65.73	18.27	-28.64
2009-05-21	66.88	26.30	-24.32
2009-05-20	69.19	31.37	-22.36
2009-05-19	69.96	21.23	-28.67
2009-05-18	64.77	22.07	-25.91
2009-05-15	62.46	21.65	-25.12
2009-05-14	59.77	12.78	-29.41
2009-05-13	64.96	20.81	-26.77
2009-05-12	66.11	23.76	-25.50
2009-05-11	65.34	20.81	-26.94
2009-05-08	68.23	24.18	-26.18
2009-05-07	66.31	5.60	-36.50
2009-05-06	62.85	5.60	-35.15
2009-05-05	59.00	4.33	-34.38
2009-05-04	58.42	-1.16	-37.61
2009-04-30	49.77	-10.03	-39.93
2009-04-29	44.39	-9.18	-37.10
2009-04-28	40.54	-12.14	-37.49
2009-04-27	43.40	-13.83	-39.91
2009-04-24	47.39	-2.85	-34.09
2009-04-23	46.63	-4.54	-34.90
2009-04-22	43.40	-8.34	-36.08
2009-04-21	47.58	-8.76	-38.18
2009-04-20	51.57	-2.85	-35.90
2009-04-17	50.43	-1.58	-34.58
2009-04-16	49.86	-4.54	-36.30
2009-04-15	50.81	-1.58	-34.74
2009-04-14	49.67	-12.56	-41.58
2009-04-09	43.40	-17.21	-42.26
2009-04-08	39.21	-19.32	-42.05
2009-04-07	43.97	-9.18	-36.92
2009-04-06	44.54	-4.96	-34.25
2009-04-03	39.97	-12.56	-37.53
2009-04-02	39.97	-13.83	-38.44
2009-04-01	30.27	-21.86	-40.02
2009-03-31	31.22	-24.81	-42.70
2009-03-30	29.89	-23.55	-41.14
2009-03-27	36.17	-17.63	-39.51
2009-03-26	35.79	-18.90	-40.27
2009-03-25	31.41	-20.59	-39.57
2009-03-24	33.89	-18.90	-39.43
2009-03-23	29.70	-22.70	-40.40
2009-03-20	23.43	-25.66	-39.77
2009-03-19	25.90	-25.66	-40.95
2009-03-18	26.47	-23.12	-39.21
2009-03-17	23.62	-28.19	-41.91
2009-03-16	24.57	-29.46	-43.37
2009-03-13	20.57	-35.80	-46.75
2009-03-12	15.63	-35.37	-44.11
2009-03-11	15.06	-35.37	-43.83
2009-03-10	13.54	-37.91	-45.31
2009-03-09	11.45	-38.75	-45.04
2009-03-06	15.82	-37.49	-46.02
2009-03-05	17.53	-36.22	-45.73
2009-03-04	18.67	-37.91	-47.68
2009-03-03	16.01	-40.86	-49.03
2009-03-02	17.72	-41.71	-50.48
2009-02-27	23.43	-39.17	-50.72
2009-02-26	24.00	-39.60	-51.29
2009-02-25	24.76	-39.60	-51.58
2009-02-24	22.86	-40.02	-51.18
2009-02-23	26.85	-36.22	-49.72
2009-02-20	22.67	-36.64	-48.35
2009-02-19	25.33	-35.80	-48.77
2009-02-18	25.14	-37.06	-49.71
2009-02-17	24.19	-37.06	-49.32
2009-02-16	28.75	-33.68	-48.49
2009-02-13	30.08	-31.15	-47.07
2009-02-12	27.42	-32.42	-46.96
2009-02-11	30.27	-32.84	-48.45
2009-02-10	32.94	-29.46	-46.94
2009-02-09	32.18	-32.42	-48.87
2009-02-06	30.84	-31.57	-47.70
2009-02-05	26.66	-38.33	-51.31
2009-02-04	25.52	-36.64	-49.52
2009-02-03	22.86	-36.64	-48.43
2009-02-02	23.81	-40.86	-52.24
2009-01-30	27.42	-37.91	-51.27
2009-01-29	26.28	-39.17	-51.83
2009-01-23	20.95	-42.98	-52.86
2009-01-22	21.91	-37.91	-49.07
2009-01-21	20.76	-37.91	-48.58
2009-01-20	24.38	-37.06	-49.40
2009-01-19	28.18	-37.49	-51.23
2009-01-16	27.23	-34.53	-48.54
2009-01-15	27.61	-36.64	-50.35
2009-01-14	32.18	-36.64	-52.06
2009-01-13	31.79	-29.04	-46.16
2009-01-12	34.65	-29.04	-47.30
2009-01-09	38.45	-26.93	-47.22
2009-01-08	38.83	-19.32	-41.89
2009-01-07	44.35	8.98	-24.50
2009-01-06	48.34	8.98	-26.53
2009-01-05	49.48	-2.85	-35.01
2009-01-02	44.35	-7.50	-35.91
2008-12-31	38.83	-10.87	-35.80
2008-12-30	37.31	-12.99	-36.63
2008-12-29	37.31	-8.76	-33.55
2008-12-24	36.36	-7.92	-32.47
2008-12-23	36.74	-10.87	-34.82
2008-12-22	40.73	-6.23	-33.37
2008-12-19	45.87	0.95	-30.79
2008-12-18	48.72	-3.69	-35.24
2008-12-17	48.15	-6.23	-36.70
2008-12-16	45.49	-13.83	-40.77
2008-12-15	44.73	-12.14	-39.29
2008-12-12	42.45	-13.83	-39.51
2008-12-11	49.86	-7.92	-38.56
2008-12-10	48.91	-7.50	-37.88
2008-12-09	42.64	-26.93	-48.77
2008-12-08	44.16	-22.70	-46.38
2008-12-05	32.94	-26.08	-44.39
2008-12-04	29.70	-24.39	-41.71
2008-12-03	31.03	-23.97	-41.98
2008-12-02	29.32	-21.43	-39.25
2008-12-01	35.03	-20.17	-40.88
2008-11-28	33.13	-24.39	-43.20
2008-11-27	29.32	-24.81	-41.86
2008-11-26	27.99	-26.08	-42.25
2008-11-25	24.00	-23.97	-38.68
2008-11-24	20.00	-25.24	-37.70
2008-11-21	21.72	-26.93	-39.96
2008-11-20	17.91	-28.19	-39.10
2008-11-19	22.86	-24.39	-38.46
2008-11-18	23.05	-26.05	-39.90
2008-11-17	29.51	-24.81	-41.94
2008-11-14	29.70	-23.98	-41.39
2008-11-13	26.28	-25.22	-40.78
2008-11-12	34.08	-23.98	-43.30
2008-11-11	34.46	-26.47	-45.31
2008-11-10	41.49	-20.24	-43.63
2008-11-07	36.55	-7.77	-32.46
2008-11-06	31.60	4.69	-20.45
2008-11-05	42.25	14.24	-19.69
2008-11-04	38.07	-1.13	-28.39
2008-11-03	37.31	-3.20	-29.51
2008-10-31	33.13	-5.70	-29.16
2008-10-30	35.98	5.10	-22.70
2008-10-29	20.67	-4.03	-20.47
2008-10-28	18.65	5.52	-11.07
2008-10-27	6.53	7.60	1.00
2008-10-24	19.38	9.67	-8.13
2008-10-23	31.14	10.09	-16.05
2008-10-22	35.91	12.17	-17.47
2008-10-21	42.53	9.67	-23.05
2008-10-20	45.46	6.35	-26.89
2008-10-17	37.75	10.09	-20.08
2008-10-16	44.18	16.32	-19.32
2008-10-15	51.16	27.54	-15.63
2008-10-14	58.69	35.02	-14.92
2008-10-13	54.10	31.28	-14.81
2008-10-10	40.69	25.05	-11.12
2008-10-09	51.34	31.69	-12.98
2008-10-08	47.12	25.46	-14.72
2008-10-06	58.50	36.68	-13.77
2008-10-03	67.50	42.49	-14.93
2008-10-02	71.91	45.82	-15.18
2008-09-30	69.89	39.17	-18.08
2008-09-29	68.79	46.23	-13.36
2008-09-26	76.32	48.31	-15.89
2008-09-25	78.52	62.02	-9.25
2008-09-24	78.89	71.16	-4.32
2008-09-23	78.34	80.71	1.33
2008-09-22	84.59	90.27	3.08
2008-09-19	81.28	100.24	10.46
2008-09-18	67.50	64.10	-2.03
2008-09-17	66.95	62.02	-2.96
2008-09-16	72.10	76.56	2.59
2008-09-12	82.57	81.13	-0.79
2008-09-11	82.20	80.30	-1.04
2008-09-10	87.80	91.10	1.76
2008-09-09	91.93	98.99	3.68
2008-09-08	94.69	103.56	4.56
2008-09-05	86.88	95.25	4.48
2008-09-04	91.01	95.25	2.22
2008-09-03	92.85	105.64	6.63
2008-09-02	97.44	97.75	0.15
2008-09-01	95.61	106.06	5.34
2008-08-29	99.28	120.18	10.49
2008-08-28	96.98	126.83	15.15
2008-08-27	100.66	130.15	14.70
2008-08-26	97.44	127.66	15.30
2008-08-25	96.98	131.40	17.47
2008-08-21	91.01	126.41	18.53
2008-08-20	95.61	132.23	18.72
2008-08-19	91.93	126.41	17.96
2008-08-18	95.61	130.98	18.09
2008-08-15	97.44	135.55	19.30
2008-08-14	99.74	132.64	16.47
2008-08-13	99.28	122.67	11.74
2008-08-12	102.49	124.33	10.79
2008-08-11	104.33	130.15	12.64
2008-08-08	104.79	124.75	9.75
2008-08-07	106.17	117.69	5.59
2008-08-05	105.25	123.50	8.89
2008-08-04	110.76	123.50	6.05
2008-08-01	113.97	130.15	7.56
2008-07-31	112.59	127.66	7.09
2008-07-30	112.14	122.26	4.77
2008-07-29	108.00	121.84	6.65
2008-07-28	112.14	121.43	4.38
2008-07-25	112.59	121.43	4.15
2008-07-24	115.81	129.74	6.45
2008-07-23	116.27	124.75	3.92
2008-07-22	110.76	120.18	4.47
2008-07-21	110.76	131.81	9.99
2008-07-18	104.79	126.41	10.56
2008-07-17	102.95	128.90	12.79
2008-07-16	97.90	115.28	8.78
2008-07-15	97.90	117.31	9.80
2008-07-14	104.79	122.58	8.69
2008-07-11	106.63	125.41	9.09
2008-07-10	103.87	126.63	11.16
2008-07-09	103.41	119.74	8.03
2008-07-08	97.90	112.03	7.14
2008-07-07	104.79	124.60	9.68
2008-07-04	100.20	120.55	10.17
2008-07-03	98.36	119.33	10.57
2008-07-02	102.49	112.85	5.11
2008-06-30	106.17	114.06	3.83
2008-06-27	105.71	122.98	8.40
2008-06-26	110.30	129.87	9.31
2008-06-25	110.76	123.79	6.18
2008-06-24	109.38	120.55	5.33
2008-06-23	112.59	116.09	1.64
2008-06-20	112.59	118.52	2.79
2008-06-19	113.05	114.06	0.47
2008-06-18	116.73	123.79	3.26
2008-06-17	113.97	120.95	3.26
2008-06-16	113.97	116.90	1.37
2008-06-13	112.14	113.25	0.53
2008-06-12	114.89	114.87	-0.01
2008-06-11	117.65	122.58	2.27
2008-06-10	118.10	126.22	3.72
2008-06-06	128.21	139.60	4.99
2008-06-05	126.37	135.95	4.23
2008-06-04	123.61	141.63	8.06
2008-06-03	126.37	136.36	4.41
2008-06-02	130.04	138.39	3.63
2008-05-30	128.67	132.31	1.59
2008-05-29	126.83	136.77	4.38
2008-05-28	126.37	148.93	9.97
2008-05-27	125.45	148.12	10.05
2008-05-26	125.45	144.87	8.61
2008-05-23	129.58	143.66	6.13
2008-05-22	132.34	161.50	12.55
2008-05-21	136.01	169.20	14.06
2008-05-20	132.80	161.09	12.15
2008-05-19	137.85	167.98	12.67
2008-05-16	137.39	156.63	8.11
2008-05-15	135.55	159.06	9.98
2008-05-14	136.93	150.96	5.92
2008-05-13	136.47	151.77	6.47
2008-05-09	131.42	152.58	9.14
2008-05-08	135.09	137.98	1.23
2008-05-07	136.01	133.93	-0.88
2008-05-06	142.44	144.47	0.84
2008-05-05	141.06	147.31	2.59
2008-05-02	142.44	154.60	5.02
2008-04-30	137.85	141.63	1.59
2008-04-29	138.31	143.25	2.07
2008-04-28	136.66	135.14	-0.64
2008-04-25	135.75	134.33	-0.60
2008-04-24	136.66	143.25	2.79
2008-04-23	133.01	135.95	1.26
2008-04-22	129.83	136.77	3.02
2008-04-21	128.01	142.04	6.15
2008-04-18	123.00	143.25	9.08
2008-04-17	123.46	140.01	7.41
2008-04-16	119.36	126.63	3.31
2008-04-15	120.27	122.98	1.23
2008-04-14	119.36	116.90	-1.12
2008-04-11	127.10	122.58	-1.99
2008-04-10	122.55	111.63	-4.91
2008-04-09	121.64	106.76	-6.71
2008-04-08	123.46	116.90	-2.93
2008-04-07	126.19	117.31	-3.93
2008-04-03	122.55	112.85	-4.36
2008-04-02	119.36	105.95	-6.11
2008-04-01	113.44	104.74	-4.08
2008-03-31	110.71	102.71	-3.80
2008-03-28	113.90	101.90	-5.61
2008-03-27	109.80	95.01	-7.05
2008-03-26	108.44	95.01	-6.44
2008-03-25	108.44	96.63	-5.67
2008-03-20	95.70	77.57	-9.26
2008-03-19	101.61	84.87	-8.30
2008-03-18	97.97	75.95	-11.12
2008-03-17	94.79	86.09	-4.47
2008-03-14	104.80	97.85	-3.39
2008-03-13	104.80	95.01	-4.78
2008-03-12	114.81	104.33	-4.88
2008-03-11	111.17	98.25	-6.12
2008-03-10	109.35	90.95	-8.79
2008-03-07	107.07	91.36	-7.59
2008-03-06	113.44	105.55	-3.70
2008-03-05	112.53	110.01	-1.19
2008-03-04	112.08	110.82	-0.59
2008-03-03	116.18	119.33	1.46
2008-02-29	122.55	118.93	-1.63
2008-02-28	125.28	126.22	0.42
2008-02-27	124.82	118.52	-2.80
2008-02-26	118.45	112.03	-2.94
2008-02-25	113.90	112.85	-0.49
2008-02-22	114.36	111.22	-1.46
2008-02-21	117.09	114.06	-1.39
2008-02-20	116.18	111.22	-2.29
2008-02-19	121.64	113.66	-3.60
2008-02-18	117.54	110.01	-3.46
2008-02-15	121.18	118.52	-1.20
2008-02-14	120.27	129.06	3.99
2008-02-13	112.08	117.71	2.66
2008-02-12	110.26	117.31	3.35
2008-02-11	107.07	107.58	0.24
2008-02-06	113.90	105.55	-3.90
2008-02-05	127.55	118.12	-4.15
2008-02-04	129.37	127.04	-1.02
2008-02-01	121.18	123.79	1.18
2008-01-31	114.36	117.71	1.57
2008-01-30	116.63	93.39	-10.73
2008-01-29	123.00	90.95	-14.37
2008-01-28	120.73	84.47	-16.43
2008-01-25	130.74	92.57	-16.54
2008-01-24	115.72	67.44	-22.38
2008-01-23	121.64	81.22	-18.23
2008-01-22	99.79	62.17	-18.83
2008-01-21	118.91	76.76	-19.25
2008-01-18	130.74	92.57	-16.54
2008-01-17	131.19	94.60	-15.83
2008-01-16	124.37	97.03	-12.18
2008-01-15	136.66	113.25	-9.89
2008-01-14	143.03	110.41	-13.42
2008-01-11	146.21	125.82	-8.28
2008-01-10	149.85	124.60	-10.11
2008-01-09	153.04	138.39	-5.79
2008-01-08	148.49	165.96	7.03
2008-01-07	149.85	179.74	11.96
2008-01-04	152.58	191.50	15.41
2008-01-03	146.21	190.28	17.90
2008-01-02	152.13	198.39	18.35
2007-12-31	155.31	184.20	11.31
2007-12-28	150.31	185.01	13.86
2007-12-27	154.86	184.61	11.67
2007-12-24	158.50	190.69	12.45
2007-12-21	154.40	182.17	10.91
2007-12-20	148.94	173.66	9.93
2007-12-19	147.58	175.69	11.35
2007-12-18	145.76	170.01	9.87
2007-12-17	143.48	163.93	8.40
2007-12-14	152.58	175.69	9.15
2007-12-13	153.95	180.15	10.32
2007-12-12	161.23	177.71	6.31
2007-12-11	167.60	189.06	8.02
2007-12-10	160.78	176.09	5.87
2007-12-07	165.33	193.93	10.78
2007-12-06	170.79	199.61	10.64
2007-12-05	169.88	177.71	2.90
2007-12-04	164.87	177.31	4.69
2007-12-03	162.60	172.85	3.90
2007-11-30	163.05	180.15	6.50
2007-11-29	160.32	186.63	10.11
2007-11-28	151.22	172.85	8.61
2007-11-27	149.85	166.77	6.77
2007-11-26	153.95	175.69	8.56
2007-11-23	142.57	153.39	4.46
2007-11-22	138.02	162.31	10.20
2007-11-21	143.03	180.55	15.44
2007-11-20	153.49	200.82	18.67
2007-11-19	150.76	170.42	7.84
2007-11-16	151.22	188.66	14.90
2007-11-15	162.60	205.69	16.41
2007-11-14	167.15	220.28	19.89
2007-11-13	154.86	179.89	9.82
2007-11-12	152.58	170.60	7.13
2007-11-09	163.05	190.39	10.39
2007-11-08	162.14	204.93	16.32
2007-11-07	170.33	227.55	21.17
2007-11-06	169.42	252.59	30.87
2007-11-05	163.96	233.61	26.39
2007-11-02	177.61	253.00	27.15
2007-11-01	187.63	245.32	20.06
2007-10-31	185.81	252.59	23.37
2007-10-30	188.81	224.72	12.44
2007-10-29	188.81	221.09	11.18
2007-10-26	178.03	223.92	16.50
2007-10-25	172.64	206.55	12.44
2007-10-24	167.25	202.11	13.04
2007-10-23	168.15	188.78	7.69
2007-10-22	159.17	182.32	8.93
2007-10-18	169.50	189.99	7.60
2007-10-17	168.60	186.76	6.76
2007-10-16	163.66	178.28	5.55
2007-10-15	169.50	199.68	11.20
2007-10-12	163.66	201.30	14.28
2007-10-11	165.45	197.26	11.98
2007-10-10	160.51	194.43	13.02
2007-10-09	156.92	181.51	9.57
2007-10-08	154.23	169.39	5.97
2007-10-05	155.12	163.33	3.22
2007-10-04	146.14	162.12	6.49
2007-10-03	150.18	170.60	8.16
2007-10-02	158.27	182.72	9.47
2007-09-28	148.39	140.72	-3.09
2007-09-27	147.04	133.45	-5.50
2007-09-25	143.45	120.93	-9.25
2007-09-24	143.45	124.16	-7.92
2007-09-21	135.36	114.87	-8.71
2007-09-20	134.91	118.50	-6.98
2007-09-19	131.32	117.29	-6.06
2007-09-18	124.58	116.48	-3.61
2007-09-17	124.58	104.77	-8.82
2007-09-14	126.83	110.02	-7.41
2007-09-13	124.58	112.44	-5.40
2007-09-12	122.33	104.77	-7.90
2007-09-11	120.09	102.35	-8.06
2007-09-10	120.54	107.19	-6.05
2007-09-07	119.19	115.68	-1.60
2007-09-06	120.09	112.04	-3.66
2007-09-05	118.74	112.44	-2.88
2007-09-04	118.29	108.41	-4.53
2007-09-03	118.29	107.60	-4.90
2007-08-31	118.74	108.81	-4.54
2007-08-30	113.80	99.12	-6.87
2007-08-29	109.76	100.73	-4.30
2007-08-28	112.90	107.19	-2.68
2007-08-27	114.70	122.14	3.46
2007-08-24	109.31	91.85	-8.34
2007-08-23	109.76	95.08	-7.00
2007-08-22	103.92	91.85	-5.92
2007-08-21	98.08	93.87	-2.13
2007-08-20	96.28	87.81	-4.32
2007-08-17	86.85	80.54	-3.38
2007-08-16	88.20	84.17	-2.14
2007-08-15	94.94	89.02	-3.04
2007-08-14	100.77	98.31	-1.23
2007-08-13	100.33	94.27	-3.02
2007-08-10	98.08	81.75	-8.24
2007-08-09	103.92	90.63	-6.51
2007-08-08	105.27	101.94	-1.62
2007-08-07	98.98	98.31	-0.34
2007-08-06	99.88	95.48	-2.20
2007-08-03	105.27	110.02	2.32
2007-08-02	104.37	105.98	0.79
2007-08-01	104.82	119.71	7.27
2007-07-31	111.11	112.44	0.63
2007-07-30	107.06	107.19	0.06
2007-07-27	105.72	87.00	-9.10
2007-07-26	111.11	99.52	-5.49
2007-07-25	113.35	97.90	-7.24
2007-07-24	113.80	103.56	-4.79
2007-07-23	112.00	101.14	-5.13
2007-07-20	111.55	95.48	-7.60
2007-07-19	109.31	81.75	-13.17
2007-07-18	107.96	78.52	-14.16
2007-07-17	109.76	85.38	-11.62
2007-07-16	108.41	86.60	-10.47
2007-07-13	110.21	86.19	-11.42
2007-07-12	107.96	82.15	-12.41
2007-07-11	105.72	75.77	-14.56
2007-07-10	107.51	80.19	-13.17
2007-07-09	107.06	84.60	-10.85
2007-07-06	105.27	85.80	-9.48
2007-07-05	102.12	90.22	-5.89
2007-07-04	102.12	95.03	-3.51
2007-07-03	101.67	89.01	-6.28
2007-06-29	98.08	85.00	-6.60
2007-06-28	98.98	88.21	-5.41
2007-06-27	98.08	78.18	-10.05
2007-06-26	98.53	85.40	-6.61
2007-06-25	99.43	97.84	-0.79
2007-06-22	100.33	98.24	-1.04
2007-06-21	99.88	106.27	3.20
2007-06-20	97.18	113.09	8.07
2007-06-18	96.28	95.44	-0.43
2007-06-15	90.89	92.63	0.91
2007-06-14	90.89	80.99	-5.19
2007-06-13	87.30	74.17	-7.01
2007-06-12	87.30	75.77	-6.16
2007-06-11	87.75	74.57	-7.02
2007-06-08	87.30	72.96	-7.65
2007-06-07	89.10	75.37	-7.26
2007-06-06	89.55	76.17	-7.06
2007-06-05	89.55	72.16	-9.17
2007-06-04	88.20	63.73	-13.00
2007-06-01	88.20	69.35	-10.01
2007-05-31	88.20	56.51	-16.84
2007-05-30	84.16	52.09	-17.41
2007-05-29	86.40	60.12	-14.10
2007-05-28	87.30	52.09	-18.80
2007-05-25	86.85	46.88	-21.39
2007-05-23	89.10	28.82	-31.88
2007-05-22	89.55	28.42	-32.25
2007-05-21	90.89	25.61	-34.20
2007-05-18	89.55	25.61	-33.73
2007-05-17	90.89	26.41	-33.78
2007-05-16	89.55	26.81	-33.10
2007-05-15	88.65	27.61	-32.35
2007-05-14	90.44	27.61	-32.99
2007-05-11	84.61	17.18	-36.52
2007-05-10	87.30	16.78	-37.65
2007-05-09	88.65	17.58	-37.67
2007-05-08	86.85	25.61	-32.78
2007-05-07	89.10	26.01	-33.36
2007-05-04	87.75	28.02	-31.82
2007-05-03	86.40	25.21	-32.83
2007-05-02	84.16	25.61	-31.79
2007-04-30	83.26	26.41	-31.02
2007-04-27	84.61	24.81	-32.39
2007-04-26	86.31	28.02	-31.29
2007-04-25	84.53	27.21	-31.06
2007-04-24	85.42	27.61	-31.18
2007-04-23	85.87	23.20	-33.72
2007-04-20	84.53	17.18	-36.50
2007-04-19	82.75	14.77	-37.20
2007-04-18	87.65	14.77	-38.84
2007-04-17	86.76	12.37	-39.83
2007-04-16	86.76	13.17	-39.40
2007-04-13	82.75	13.57	-37.86
2007-04-12	83.64	13.17	-38.38
2007-04-11	84.53	11.96	-39.33
2007-04-10	83.64	13.57	-38.16
2007-04-04	82.31	15.98	-36.38
2007-04-03	80.09	15.58	-35.82
2007-04-02	77.86	13.17	-36.37
2007-03-30	77.86	14.77	-35.47
2007-03-29	78.31	16.38	-34.73
2007-03-28	76.44	15.58	-34.50
2007-03-27	77.69	17.18	-34.05
2007-03-26	77.69	19.19	-32.92
2007-03-23	77.15	19.99	-32.27
2007-03-22	77.15	19.59	-32.49
2007-03-21	75.73	19.19	-32.18
2007-03-20	73.59	17.98	-32.04
2007-03-19	72.53	18.38	-31.38
2007-03-16	70.04	15.17	-32.27
2007-03-15	69.68	14.37	-32.60
2007-03-14	68.97	13.57	-32.79
2007-03-13	72.88	15.17	-33.38
2007-03-12	73.77	17.18	-32.57
2007-03-09	71.64	16.38	-32.20
2007-03-08	71.99	14.77	-33.27
2007-03-07	69.33	13.57	-32.93
2007-03-06	71.28	12.37	-34.40
2007-03-05	67.55	11.56	-33.41
2007-03-02	74.66	14.77	-34.29
2007-03-01	73.95	21.60	-30.10
2007-02-28	76.97	20.39	-31.97
2007-02-27	80.09	25.61	-30.25
2007-02-26	83.64	24.00	-32.48
2007-02-23	84.98	26.81	-31.44
2007-02-22	86.31	25.61	-32.58
2007-02-21	84.53	24.81	-32.37
2007-02-16	84.98	25.61	-32.10
2007-02-15	84.53	25.61	-31.93
2007-02-14	80.98	26.01	-30.37
2007-02-13	80.53	24.81	-30.87
2007-02-12	84.53	26.01	-31.71
2007-02-09	84.98	26.01	-31.88
2007-02-08	86.31	26.41	-32.15
2007-02-07	85.42	30.02	-29.88
2007-02-06	84.98	28.42	-30.58
2007-02-05	83.20	38.05	-24.65
2007-02-02	84.53	35.64	-26.50
2007-02-01	83.20	29.62	-29.25
2007-01-31	79.64	27.21	-29.18
2007-01-30	83.20	24.40	-32.09
2007-01-29	80.98	24.40	-31.26
2007-01-26	81.42	27.61	-29.66
2007-01-25	84.53	30.02	-29.54
2007-01-24	85.87	30.83	-29.61
2007-01-23	85.87	34.44	-27.67
2007-01-22	85.87	38.05	-25.73
2007-01-19	81.42	34.44	-25.90
2007-01-18	81.42	34.44	-25.90
2007-01-17	79.20	33.23	-25.65
2007-01-16	79.20	30.83	-26.99
2007-01-15	79.20	33.23	-25.65
2007-01-12	75.91	32.03	-24.94
2007-01-11	73.59	31.63	-24.18
2007-01-10	75.20	33.23	-23.95
2007-01-09	77.86	37.25	-22.84
2007-01-08	79.64	29.22	-28.07
2007-01-05	80.98	30.42	-27.93
2007-01-04	79.20	30.42	-27.22
2007-01-03	82.75	32.43	-27.54
2007-01-02	81.87	29.22	-28.95
2006-12-29	78.75	26.81	-29.06
2006-12-28	78.75	28.02	-28.38
2006-12-27	76.44	26.01	-28.58
2006-12-22	73.06	24.40	-28.12
2006-12-21	71.82	23.60	-28.06
2006-12-20	72.35	24.00	-28.05
2006-12-19	70.39	22.40	-28.17
2006-12-18	71.82	21.60	-29.23
2006-12-15	71.10	22.80	-28.23
2006-12-14	70.04	22.40	-28.02
2006-12-13	67.55	22.40	-26.95
2006-12-12	69.15	23.20	-27.16
2006-12-11	69.50	23.20	-27.32
2006-12-08	68.26	24.40	-26.06
2006-12-07	68.61	27.21	-24.55
2006-12-06	70.39	26.41	-25.81
2006-12-05	69.86	27.21	-25.11
2006-12-04	67.55	27.61	-23.83
2006-12-01	67.19	26.01	-24.63
2006-11-30	69.86	25.61	-26.05
2006-11-29	68.08	26.81	-24.55
2006-11-28	67.01	23.60	-25.99
2006-11-27	71.82	24.81	-27.36
2006-11-24	71.82	24.81	-27.36
2006-11-23	72.17	25.85	-26.90
2006-11-22	72.17	26.25	-26.67
2006-11-21	69.68	23.46	-27.24
2006-11-20	68.79	23.46	-26.86
2006-11-17	71.10	23.06	-28.08
2006-11-16	70.75	25.45	-26.53
2006-11-15	70.57	25.85	-26.22
2006-11-14	68.44	23.06	-26.94
2006-11-13	68.26	24.65	-25.92
2006-11-10	68.26	22.66	-27.10
2006-11-09	69.15	37.80	-18.53
2006-11-08	67.90	35.01	-19.59
2006-11-07	69.15	36.60	-19.24
2006-11-06	68.79	37.80	-18.36
2006-11-03	67.37	38.59	-17.19
2006-11-02	67.01	35.41	-18.92
2006-11-01	64.35	32.22	-19.55
2006-10-31	63.46	31.82	-19.35
2006-10-27	63.37	34.21	-17.85
2006-10-26	63.72	37.00	-16.32
2006-10-25	61.80	38.59	-14.34
2006-10-24	61.62	37.00	-15.24
2006-10-23	61.45	37.40	-14.90
2006-10-20	61.62	32.22	-18.19
2006-10-19	60.23	27.04	-20.71
2006-10-18	60.75	28.64	-19.98
2006-10-17	60.40	26.65	-21.05
2006-10-16	60.58	28.24	-20.14
2006-10-13	60.23	30.23	-18.72
2006-10-12	59.36	28.24	-19.53
2006-10-11	59.36	23.86	-22.28
2006-10-10	59.18	23.86	-22.19
2006-10-09	57.27	21.07	-23.02
2006-10-06	59.53	25.85	-21.11
2006-10-05	59.71	26.65	-20.70
2006-10-04	57.09	26.65	-19.38
2006-10-03	57.09	21.87	-22.42
2006-09-29	56.57	21.87	-22.16
2006-09-28	56.39	21.47	-22.33
2006-09-27	56.39	21.07	-22.59
2006-09-26	54.82	16.69	-24.63
2006-09-25	56.57	17.88	-24.71
2006-09-22	56.92	19.88	-23.61
2006-09-21	57.09	22.26	-22.17
2006-09-20	56.22	21.07	-22.50
2006-09-19	54.82	21.07	-21.80
2006-09-18	55.17	23.46	-20.44
2006-09-15	54.13	21.87	-20.93
2006-09-14	53.26	15.89	-24.38
2006-09-13	53.43	17.49	-23.43
2006-09-12	52.21	13.50	-25.43
2006-09-11	50.47	8.33	-28.01
2006-09-08	52.21	10.72	-27.26
2006-09-07	51.86	13.90	-25.00
2006-09-06	53.43	18.28	-22.91
2006-09-05	54.82	20.27	-22.32
2006-09-04	55.70	25.05	-19.68
2006-09-01	54.65	27.84	-17.34
2006-08-31	54.30	29.43	-16.12
2006-08-30	53.26	21.87	-20.48
2006-08-29	51.51	19.08	-21.41
2006-08-28	50.29	16.29	-22.62
2006-08-25	50.81	16.69	-22.63
2006-08-24	49.94	17.49	-21.65
2006-08-23	51.34	17.88	-22.11
2006-08-22	51.86	16.29	-23.42
2006-08-21	50.81	10.72	-26.59
2006-08-18	53.78	13.98	-25.88
2006-08-17	53.95	11.61	-27.50
2006-08-16	54.65	5.70	-31.65
2006-08-15	52.56	4.52	-31.49
2006-08-14	53.08	4.91	-31.47
2006-08-11	52.38	6.49	-30.12
2006-08-10	52.03	5.30	-30.74
2006-08-09	53.43	6.49	-30.60
2006-08-08	50.47	5.70	-29.75
2006-08-07	49.94	3.73	-30.82
2006-08-04	49.07	0.97	-32.27
2006-08-03	50.81	-2.58	-35.41
2006-08-02	50.81	-0.61	-34.10
2006-08-01	49.77	-0.61	-33.64
2006-07-31	49.94	-1.40	-34.24
2006-07-28	49.94	-0.61	-33.72
2006-07-27	49.42	-1.40	-34.01
2006-07-26	47.33	-1.40	-33.07
2006-07-25	46.63	2.15	-30.34
2006-07-24	45.58	1.75	-30.11
2006-07-21	45.58	4.52	-28.21
2006-07-20	45.58	3.53	-28.89
2006-07-19	42.10	-3.37	-32.00
2006-07-18	41.66	-2.39	-31.09
2006-07-17	41.66	-3.37	-31.79
2006-07-14	42.97	-2.39	-31.72
2006-07-13	44.28	-0.41	-30.98
2006-07-12	46.02	3.53	-29.10
2006-07-11	45.58	3.53	-28.89
2006-07-10	46.46	3.53	-29.31
2006-07-07	45.15	1.56	-30.03
2006-07-06	46.02	1.56	-30.45
2006-07-05	43.84	-0.41	-30.77
2006-07-04	44.71	-0.41	-31.18
2006-07-03	44.71	0.57	-30.50
2006-06-30	43.40	1.56	-29.18
2006-06-29	40.35	0.57	-28.34
2006-06-28	39.05	3.53	-25.54
2006-06-27	39.92	2.54	-26.71
2006-06-26	39.92	1.56	-27.42
2006-06-23	39.92	-0.41	-28.83
2006-06-22	40.35	-0.41	-29.05
2006-06-21	38.17	-2.39	-29.35
2006-06-20	38.17	-3.37	-30.07
2006-06-19	39.92	-3.37	-30.94
2006-06-16	40.35	-3.37	-31.15
2006-06-15	36.87	-6.33	-31.56
2006-06-14	35.12	-11.26	-34.33
2006-06-13	34.69	-12.25	-34.85
2006-06-12	38.61	-7.32	-33.13
2006-06-09	38.17	-4.36	-30.78
2006-06-08	37.30	-7.32	-32.50
2006-06-07	40.35	-9.29	-35.37
2006-06-06	41.66	-8.30	-35.27
2006-06-05	42.10	-8.30	-35.47
2006-06-02	41.22	-8.30	-35.07
2006-06-01	38.17	-8.30	-33.64
2006-05-30	40.79	-7.32	-34.17
2006-05-29	41.66	-8.30	-35.27
2006-05-26	40.79	-10.27	-36.27
2006-05-25	39.05	-3.37	-30.51
2006-05-24	40.35	0.57	-28.34
2006-05-23	40.35	2.54	-26.94
2006-05-22	39.92	-0.41	-28.83
2006-05-19	44.28	4.52	-27.56
2006-05-18	44.28	1.56	-29.61
2006-05-17	46.46	3.53	-29.31
2006-05-16	44.28	3.53	-28.24
2006-05-15	45.15	4.52	-27.99
2006-05-12	48.63	5.50	-29.02
2006-05-11	50.81	7.47	-28.74
2006-05-10	49.51	9.45	-26.80
2006-05-09	49.94	9.45	-27.01
2006-05-08	51.25	11.42	-26.34
2006-05-04	49.07	12.40	-24.60
2006-05-03	49.07	12.40	-24.60
2006-05-02	47.76	13.39	-23.26
2006-04-28	46.46	14.38	-21.90
2006-04-27	46.02	13.39	-22.35
2006-04-26	46.02	9.45	-25.05
2006-04-25	45.16	9.45	-24.60
2006-04-24	45.59	14.38	-21.44
2006-04-21	47.74	19.31	-19.25
2006-04-20	47.31	20.29	-18.34
2006-04-19	46.88	20.29	-18.10
2006-04-18	45.16	19.31	-17.81
2006-04-13	43.87	20.29	-16.39
2006-04-12	42.57	16.35	-18.39
2006-04-11	43.87	18.32	-17.76
2006-04-10	43.87	19.31	-17.07
2006-04-07	43.00	20.29	-15.88
2006-04-06	43.00	20.29	-15.88
2006-04-04	40.42	21.28	-13.63
2006-04-03	39.99	18.32	-15.48
2006-03-31	37.84	16.35	-15.59
2006-03-30	38.70	20.29	-13.27
2006-03-29	37.40	22.26	-11.02
2006-03-28	38.27	23.25	-10.86
2006-03-27	38.70	26.21	-9.00
2006-03-24	36.97	27.19	-7.14
2006-03-23	37.40	26.21	-8.15
2006-03-22	36.54	24.24	-9.01
2006-03-21	38.27	29.17	-6.58
2006-03-20	38.27	29.17	-6.58
2006-03-17	36.97	24.24	-9.30
2006-03-16	36.54	21.28	-11.18
2006-03-15	36.54	22.26	-10.46
2006-03-14	34.39	21.28	-9.76
2006-03-13	34.82	26.21	-6.39
2006-03-10	34.39	22.26	-9.02
2006-03-09	34.39	21.28	-9.76
2006-03-08	33.96	19.31	-10.94
2006-03-07	34.82	23.25	-8.58
2006-03-06	37.40	26.21	-8.15
2006-03-03	37.84	25.22	-9.15
2006-03-02	37.40	26.21	-8.15
2006-03-01	36.97	25.22	-8.58
2006-02-28	37.84	26.21	-8.44
2006-02-27	38.27	28.18	-7.30
2006-02-24	37.40	28.18	-6.71
2006-02-23	36.97	31.14	-4.26
2006-02-22	36.11	31.14	-3.66
2006-02-21	35.25	34.10	-0.85
2006-02-20	35.25	30.15	-3.77
2006-02-17	33.96	27.19	-5.05
2006-02-16	33.96	23.25	-7.99
2006-02-15	33.53	21.28	-9.17
2006-02-14	34.39	24.24	-7.56
2006-02-13	33.10	22.26	-8.14
2006-02-10	34.39	24.24	-7.56
2006-02-09	33.53	20.29	-9.91
2006-02-08	33.96	20.29	-10.20
2006-02-07	34.82	23.25	-8.58
2006-02-06	35.25	22.26	-9.60
2006-02-03	33.96	27.19	-5.05
2006-02-02	36.11	26.21	-7.28
2006-02-01	36.54	25.22	-8.29
2006-01-27	36.97	23.25	-10.02
2006-01-26	34.39	34.10	-0.22
2006-01-25	34.82	37.05	1.66
2006-01-24	34.82	37.05	1.66
2006-01-23	33.96	42.97	6.73
2006-01-20	35.68	45.93	7.55
2006-01-19	36.54	41.00	3.26
2006-01-18	33.96	35.08	0.84
2006-01-17	34.82	38.04	2.39
2006-01-16	36.97	39.03	1.50
2006-01-13	36.97	41.00	2.94
2006-01-12	36.11	35.08	-0.76
2006-01-11	35.68	36.07	0.28
2006-01-10	35.25	34.10	-0.85
2006-01-09	34.82	36.07	0.92
2006-01-06	32.67	37.05	3.31
2006-01-05	32.67	37.05	3.31
2006-01-04	32.24	39.03	5.13
2006-01-03	29.22	41.00	9.11
2005-12-30	29.22	41.00	9.11
2005-12-29	30.51	40.01	7.28
2005-12-28	31.37	40.01	6.57
2005-12-23	32.24	41.98	7.37
2005-12-22	32.24	41.00	6.63
2005-12-21	32.67	46.91	10.74
2005-12-20	31.81	46.91	11.46
2005-12-19	31.81	46.91	11.46
2005-12-16	30.94	45.93	11.44
2005-12-15	31.37	46.91	11.83
2005-12-14	30.08	46.91	12.94
2005-12-13	29.65	46.91	13.31
2005-12-12	30.08	46.91	12.94
2005-12-09	29.65	43.96	11.03
2005-12-08	29.22	44.94	12.17
2005-12-07	31.81	47.90	12.21
2005-12-06	30.08	46.91	12.94
2005-12-05	31.37	51.84	15.58
2005-12-02	32.24	53.82	16.32
2005-12-01	30.51	45.93	11.81
2005-11-30	30.08	49.87	15.21
2005-11-29	30.51	48.89	14.08
2005-11-28	30.94	46.91	12.20
2005-11-25	30.94	49.87	14.45
2005-11-24	30.94	49.87	14.45
2005-11-23	30.08	50.86	15.97
2005-11-22	28.79	50.86	17.13
2005-11-21	28.36	49.87	16.76
2005-11-18	28.36	49.87	16.76
2005-11-17	27.93	44.94	13.30
2005-11-16	26.21	42.97	13.28
2005-11-15	26.21	41.00	11.72
2005-11-14	26.21	42.02	12.53
2005-11-11	27.07	42.02	11.77
2005-11-10	26.21	38.10	9.43
2005-11-09	26.64	37.13	8.28
2005-11-08	24.48	37.13	10.16
2005-11-07	24.05	33.21	7.38
2005-11-04	25.34	32.23	5.49
2005-11-03	25.34	33.21	6.27
2005-11-02	25.77	40.06	11.36
2005-11-01	26.21	38.10	9.43
2005-10-31	24.48	48.88	19.60
2005-10-28	23.02	42.02	15.45
2005-10-27	24.28	47.90	19.00
2005-10-26	24.70	49.86	20.17
2005-10-25	24.28	43.00	15.06
2005-10-24	24.70	40.06	12.32
2005-10-21	25.55	39.08	10.78
2005-10-20	24.70	34.19	7.60
2005-10-19	24.28	32.23	6.39
2005-10-18	26.39	35.17	6.95
2005-10-17	25.55	34.19	6.88
2005-10-14	25.12	32.23	5.68
2005-10-13	26.39	35.17	6.95
2005-10-12	25.97	35.17	7.30
2005-10-10	28.50	40.06	9.00
2005-10-07	27.65	37.13	7.42
2005-10-06	28.07	39.08	8.60
2005-10-05	31.02	42.02	8.40
2005-10-04	32.71	43.98	8.50
2005-10-03	32.71	44.96	9.23
2005-09-30	32.71	46.92	10.71
2005-09-29	33.13	43.00	7.42
2005-09-28	31.44	41.04	7.30
2005-09-27	31.02	39.08	6.15
2005-09-26	31.44	42.02	8.05
2005-09-23	30.60	44.96	10.99
2005-09-22	30.18	45.94	12.11
2005-09-21	30.60	42.02	8.75
2005-09-20	30.60	43.98	10.25
2005-09-16	29.34	37.13	6.02
2005-09-15	29.34	32.23	2.23
2005-09-14	29.76	32.23	1.90
2005-09-13	29.34	28.31	-0.79
2005-09-12	30.60	25.37	-4.00
2005-09-09	30.60	25.37	-4.00
2005-09-08	30.60	27.33	-2.50
2005-09-07	30.60	28.31	-1.75
2005-09-06	30.60	28.31	-1.75
2005-09-05	30.60	29.29	-1.00
2005-09-02	31.02	31.25	0.17
2005-09-01	30.18	31.25	0.82
2005-08-31	28.07	25.37	-2.11
2005-08-30	28.50	23.41	-3.96
2005-08-29	27.65	25.37	-1.79
2005-08-26	28.50	23.41	-3.96
2005-08-25	27.65	22.43	-4.09
2005-08-24	27.65	20.47	-5.62
2005-08-23	28.07	21.45	-5.17
2005-08-22	30.60	22.43	-6.25
2005-08-19	28.50	19.50	-7.00
2005-08-18	29.76	17.54	-9.42
2005-08-17	32.71	17.54	-11.43
2005-08-16	32.29	20.47	-8.93
2005-08-15	31.87	21.45	-7.90
2005-08-12	32.29	23.41	-6.71
2005-08-11	31.87	22.43	-7.15
2005-08-10	31.02	10.68	-15.53
2005-08-09	28.50	4.80	-18.44
2005-08-08	28.92	5.78	-17.94
2005-08-05	28.50	4.80	-18.44
2005-08-04	28.92	7.74	-16.43
2005-08-03	28.92	10.68	-14.15
2005-08-02	29.34	11.66	-13.67
2005-08-01	27.65	5.78	-17.13
2005-07-29	27.23	1.75	-20.03
2005-07-28	26.39	2.72	-18.73
2005-07-27	26.39	1.75	-19.50
2005-07-26	25.97	-1.16	-21.54
2005-07-25	26.39	-1.16	-21.80
2005-07-22	26.39	-2.13	-22.56
2005-07-21	24.70	-0.19	-19.96
2005-07-20	24.70	1.75	-18.41
2005-07-19	24.28	0.78	-18.91
2005-07-18	24.28	-3.10	-22.03
2005-07-15	23.86	-2.13	-20.98
2005-07-14	23.86	-2.13	-20.98
2005-07-13	22.60	-7.94	-24.91
2005-07-12	20.91	-10.85	-26.27
2005-07-11	20.91	-9.88	-25.47
2005-07-08	19.23	-10.85	-25.23
2005-07-07	20.07	-10.85	-25.75
2005-07-06	21.33	-9.88	-25.73
2005-07-05	20.91	-9.88	-25.47
2005-07-04	21.75	-10.85	-26.78
2005-06-30	21.75	-10.85	-26.78
2005-06-29	22.18	-9.88	-26.24
2005-06-28	21.75	-10.85	-26.78
2005-06-27	20.91	-11.82	-27.07
2005-06-24	21.33	-10.85	-26.52
2005-06-23	21.33	-9.88	-25.73
2005-06-22	20.91	-8.91	-24.67
2005-06-21	20.07	-10.85	-25.75
2005-06-20	19.65	-9.88	-24.68
2005-06-17	19.23	-10.85	-25.23
2005-06-16	18.38	-8.91	-23.06
2005-06-15	19.23	-9.88	-24.41
2005-06-14	19.23	-11.82	-26.04
2005-06-13	19.23	-11.82	-26.04
2005-06-10	19.23	-10.85	-25.23
2005-06-09	18.81	-10.85	-24.96
2005-06-08	18.81	-7.94	-22.51
2005-06-07	18.38	-5.04	-19.78
2005-06-06	18.38	-3.10	-18.15
2005-06-03	18.38	-2.13	-17.33
2005-06-02	17.96	-4.07	-18.68
2005-06-01	18.81	-5.04	-20.07
2005-05-31	18.81	-4.07	-19.25
2005-05-30	18.38	-5.04	-19.78
2005-05-27	17.54	-6.97	-20.86
2005-05-26	15.86	-9.88	-22.21
2005-05-25	16.28	-6.97	-20.00
2005-05-24	17.54	-6.01	-20.03
2005-05-23	16.70	-4.07	-17.79
2005-05-20	17.54	-3.10	-17.56
2005-05-19	16.70	-2.13	-16.13
2005-05-18	16.70	-2.13	-16.13
2005-05-17	16.28	-3.10	-16.66
2005-05-13	18.38	-0.19	-15.69
2005-05-12	19.23	-0.19	-16.29
2005-05-11	18.81	-3.10	-18.44
2005-05-10	19.23	-2.13	-17.91
2005-05-09	19.65	-1.16	-17.39
2005-05-06	19.23	0.78	-15.47
2005-05-05	19.65	-2.13	-18.20
2005-05-04	18.81	-6.01	-20.88
2005-05-03	17.96	-6.01	-20.32
2005-04-29	17.96	-6.01	-20.32
2005-04-28	17.96	-5.04	-19.50
2005-04-27	17.29	-6.01	-19.86
2005-04-26	17.29	-5.04	-19.03
2005-04-25	16.46	-6.97	-20.12
2005-04-22	16.46	-5.04	-18.46
2005-04-21	15.21	-6.97	-19.25
2005-04-20	13.96	-6.97	-18.37
2005-04-19	13.96	-7.94	-19.22
2005-04-18	13.13	-8.91	-19.48
2005-04-15	14.79	-2.13	-14.74
2005-04-14	16.04	1.75	-12.32
2005-04-13	16.46	0.78	-13.46
2005-04-12	15.21	0.78	-12.53
2005-04-11	15.21	0.78	-12.53
2005-04-08	15.21	-0.19	-13.37
2005-04-07	14.38	-1.16	-13.58
2005-04-06	14.38	-2.13	-14.43
2005-04-04	13.96	-1.16	-13.27
2005-04-01	13.55	-0.19	-12.10
2005-03-31	14.38	2.72	-10.20
2005-03-30	13.55	-1.16	-12.95
2005-03-29	13.55	-1.16	-12.95
2005-03-24	14.79	-1.16	-13.90
2005-03-23	14.79	-5.04	-17.27
2005-03-22	16.46	-5.04	-18.46
2005-03-21	16.87	-3.10	-17.09
2005-03-18	16.04	-4.07	-17.33
2005-03-17	16.46	-4.07	-17.62
2005-03-16	16.04	-4.07	-17.33
2005-03-15	15.62	-5.04	-17.87
2005-03-14	16.87	-5.04	-18.75
2005-03-11	16.04	-3.10	-16.49
2005-03-10	16.04	-2.13	-15.66
2005-03-09	16.87	-9.88	-22.89
2005-03-08	16.04	-9.88	-22.34
2005-03-07	15.62	-10.85	-22.90
2005-03-04	15.21	-10.85	-22.62
2005-03-03	16.04	-11.82	-24.01
2005-03-02	16.04	-14.73	-26.51
2005-03-01	17.70	-13.76	-26.73
2005-02-28	18.54	-13.76	-27.24
2005-02-25	18.54	-12.79	-26.43
2005-02-24	17.29	-14.73	-27.30
2005-02-23	16.46	-15.70	-27.61
2005-02-22	17.70	-13.76	-26.73
2005-02-21	18.12	-11.82	-25.35
2005-02-18	18.12	-15.70	-28.63
2005-02-17	16.87	-15.70	-27.87
2005-02-16	17.29	-13.76	-26.47
2005-02-15	17.29	-11.82	-24.82
2005-02-14	17.29	-10.85	-23.99
2005-02-08	16.04	-10.85	-23.17
2005-02-07	15.62	-13.76	-25.41
2005-02-04	13.55	-17.63	-27.46
2005-02-03	13.55	-19.57	-29.17
2005-02-02	13.55	-18.60	-28.31
2005-02-01	13.55	-17.63	-27.46
2005-01-31	15.21	-18.60	-29.35
2005-01-28	13.96	-19.57	-29.42
2005-01-27	13.55	-18.60	-28.31
2005-01-26	13.96	-18.60	-28.57
2005-01-25	13.55	-16.66	-26.61
2005-01-24	11.47	-15.70	-24.37
2005-01-21	12.71	-21.51	-30.36
2005-01-20	13.55	-20.54	-30.02
2005-01-19	13.96	-17.63	-27.72
2005-01-18	13.96	-16.66	-26.87
2005-01-17	13.96	-18.60	-28.57
2005-01-14	13.13	-19.57	-28.91
2005-01-13	13.96	-17.63	-27.72
2005-01-12	13.13	-16.66	-26.34
2005-01-11	12.71	-16.66	-26.06
2005-01-10	13.13	-16.66	-26.34
2005-01-07	13.13	-15.70	-25.48
2005-01-06	14.79	-16.66	-27.40
2005-01-05	15.21	-15.70	-26.82
2005-01-04	17.29	-11.82	-24.82
2005-01-03	18.54	-9.88	-23.97
2004-12-31	18.54	-9.88	-23.97
2004-12-30	18.12	-7.94	-22.07
2004-12-29	18.95	-6.01	-20.98
2004-12-28	18.12	-4.07	-18.78
2004-12-24	18.54	-4.07	-19.07
2004-12-23	19.37	-6.01	-21.26
2004-12-22	18.12	-4.07	-18.78
2004-12-21	18.12	-6.01	-20.42
2004-12-20	18.95	-8.91	-23.42
2004-12-17	17.29	-9.88	-23.16
2004-12-16	16.87	-8.91	-22.06
2004-12-15	18.12	-10.85	-24.53
2004-12-14	17.70	-11.82	-25.08
2004-12-13	16.04	-9.88	-22.34
2004-12-10	16.04	-6.01	-19.00
2004-12-09	16.87	-0.19	-14.60
2004-12-08	17.29	3.69	-11.60
2004-12-07	18.95	3.69	-12.83
2004-12-06	18.54	3.69	-12.53
2004-12-03	18.12	3.69	-12.22
2004-12-02	19.37	3.69	-13.14
2004-12-01	17.70	3.69	-11.91
2004-11-30	18.12	4.65	-11.40
2004-11-29	17.29	2.75	-12.39
2004-11-26	16.04	0.83	-13.10
2004-11-25	16.04	1.79	-12.28
2004-11-24	16.87	1.79	-12.90
2004-11-23	16.87	-2.05	-16.19
2004-11-22	14.79	-0.13	-13.00
2004-11-19	15.21	1.79	-11.64
2004-11-18	14.79	1.79	-11.32
2004-11-17	15.21	1.79	-11.64
2004-11-16	14.38	6.60	-6.80
2004-11-15	15.62	20.04	3.82
2004-11-12	14.79	13.32	-1.28
2004-11-11	13.55	7.56	-5.27
2004-11-10	13.55	7.56	-5.27
2004-11-09	12.71	6.60	-5.43
2004-11-08	12.71	6.60	-5.43
2004-11-05	12.30	8.52	-3.37
2004-11-04	11.47	7.56	-3.51
2004-11-03	11.47	11.40	-0.06
2004-11-02	11.47	11.40	-0.06
2004-11-01	9.39	8.52	-0.79
2004-10-29	9.39	7.56	-1.67
2004-10-28	9.80	8.52	-1.17
2004-10-27	7.35	2.75	-4.28
2004-10-26	6.94	4.68	-2.12
2004-10-25	6.54	4.68	-1.75
2004-10-21	8.58	3.72	-4.48
2004-10-20	8.17	-0.13	-7.67
2004-10-19	9.80	0.83	-8.17
2004-10-18	8.17	-1.09	-8.56
2004-10-15	8.99	1.79	-6.60
2004-10-14	8.58	0.83	-7.13
2004-10-13	9.39	1.79	-6.95
2004-10-12	10.21	0.83	-8.51
2004-10-11	10.21	1.79	-7.64
2004-10-08	9.80	1.79	-7.29
2004-10-07	11.43	1.79	-8.65
2004-10-06	11.03	1.79	-8.32
2004-10-05	11.03	3.72	-6.59
2004-10-04	11.03	4.68	-5.72
2004-09-30	9.39	0.83	-7.82
2004-09-28	7.76	-1.09	-8.21
2004-09-27	7.76	1.79	-5.54
2004-09-24	8.99	-3.01	-11.00
2004-09-23	10.62	-0.13	-9.71
2004-09-22	10.62	-0.13	-9.71
2004-09-21	10.62	3.72	-6.24
2004-09-20	9.80	8.52	-1.17
2004-09-17	10.21	-0.13	-9.38
2004-09-16	9.80	-4.93	-13.41
2004-09-15	8.58	-6.85	-14.21
2004-09-14	9.39	-6.85	-14.85
2004-09-13	8.99	-7.81	-15.41
2004-09-10	7.76	-6.85	-13.56
2004-09-09	7.35	-7.81	-14.12
2004-09-08	8.58	-7.81	-15.09
2004-09-07	8.99	-7.81	-15.41
2004-09-06	8.99	-5.89	-13.65
2004-09-03	7.76	-7.81	-14.45
2004-09-02	8.17	-9.73	-16.55
2004-09-01	7.76	-4.93	-11.78
2004-08-31	7.35	-5.89	-12.33
2004-08-30	7.35	-5.89	-12.33
2004-08-27	6.13	-9.73	-14.94
2004-08-26	6.13	-8.77	-14.04
2004-08-25	6.13	-7.81	-13.13
2004-08-24	5.31	-7.81	-12.46
2004-08-23	2.86	-10.69	-13.18
2004-08-20	2.45	-9.73	-11.89
2004-08-19	3.27	-7.81	-10.73
2004-08-18	1.23	-12.61	-13.67
2004-08-17	1.64	-14.53	-15.91
2004-08-16	1.23	-14.53	-15.57
2004-08-13	2.05	-11.65	-13.42
2004-08-12	2.86	-13.57	-15.98
2004-08-11	2.05	-22.21	-23.77
2004-08-10	2.45	-21.25	-23.14
2004-08-09	3.27	-20.29	-22.82
2004-08-06	3.27	-21.25	-23.75
2004-08-05	4.09	-18.37	-21.58
2004-08-04	1.64	-21.25	-22.52
2004-08-03	1.64	-19.33	-20.63
2004-08-02	0.82	-19.33	-19.99
2004-07-30	1.64	-18.37	-19.69
2004-07-29	0.82	-21.25	-21.90
2004-07-28	2.05	-19.33	-20.95
2004-07-27	1.64	-20.29	-21.58
2004-07-26	2.05	-19.33	-20.95
2004-07-23	2.86	-19.33	-21.58
2004-07-22	2.05	-19.33	-20.95
2004-07-21	2.45	-17.41	-19.39
2004-07-20	0.41	-19.33	-19.67
2004-07-19	0.41	-18.37	-18.71
2004-07-16	0.41	-18.37	-18.71
2004-07-15	-0.81	-21.25	-20.61
2004-07-14	-0.81	-22.41	-21.77
2004-07-13	0.41	-20.51	-20.84
2004-07-12	1.23	-20.51	-21.48
2004-07-09	1.23	-19.57	-20.54
2004-07-08	0.41	-19.57	-19.90
2004-07-07	2.05	-16.73	-18.40
2004-07-06	2.05	-16.73	-18.40
2004-07-05	1.23	-18.62	-19.61
2004-07-02	1.23	-19.57	-20.54
2004-06-30	1.64	-17.67	-19.00
2004-06-29	0.41	-20.51	-20.84
2004-06-28	1.23	-20.51	-21.48
2004-06-25	0.82	-18.62	-19.28
2004-06-24	0.82	-19.57	-20.22
2004-06-23	-1.63	-22.41	-21.12
2004-06-21	-1.63	-23.35	-22.08
2004-06-18	-2.04	-23.35	-21.76
2004-06-17	0.41	-20.51	-20.84
2004-06-16	0.82	-19.57	-20.22
2004-06-15	0.01	-19.57	-19.57
2004-06-14	0.01	-19.57	-19.57
2004-06-11	2.86	-18.62	-20.89
2004-06-10	3.27	-17.67	-20.28
2004-06-09	2.05	-17.67	-19.33
2004-06-08	2.05	-18.62	-20.25
2004-06-07	2.45	-15.78	-17.80
2004-06-04	-0.81	-18.62	-17.96
2004-06-03	-1.63	-18.62	-17.27
2004-06-02	1.23	-10.10	-11.20
2004-06-01	0.41	-5.37	-5.76
2004-05-31	0.82	-7.27	-8.02
2004-05-28	0.41	-7.27	-7.65
2004-05-27	-0.81	-7.27	-6.51
2004-05-25	-3.26	-11.05	-8.05
2004-05-24	-3.67	-10.10	-6.68
2004-05-21	-4.08	-11.05	-7.27
2004-05-20	-6.12	-12.94	-7.27
2004-05-19	-5.30	-14.84	-10.07
2004-05-18	-8.57	-20.51	-13.07
2004-05-17	-9.79	-23.35	-15.03
2004-05-14	-6.93	-16.73	-10.52
2004-05-13	-5.71	-14.84	-9.68
2004-05-12	-5.30	-14.84	-10.07
2004-05-11	-4.89	-14.84	-10.45
2004-05-10	-5.30	-14.84	-10.07
2004-05-07	-2.04	-11.05	-9.20
2004-05-06	-1.63	-10.10	-8.62
2004-05-05	-2.04	-10.10	-8.24
2004-05-04	-0.40	-9.16	-8.79
2004-05-03	-2.44	-11.05	-8.82
2004-04-30	-1.63	-9.16	-7.66
2004-04-29	-1.63	-9.16	-7.66
2004-04-28	-0.16	-6.32	-6.17
2004-04-27	0.24	-6.32	-6.55
2004-04-26	-0.16	-5.37	-5.22
2004-04-23	1.86	1.25	-0.59
2004-04-22	-0.16	-5.37	-5.22
2004-04-21	0.24	-5.37	-5.60
2004-04-20	1.45	-3.48	-4.86
2004-04-19	1.86	4.09	2.19
2004-04-16	1.86	4.09	2.19
2004-04-15	2.26	6.93	4.57
2004-04-14	3.87	7.88	3.86
2004-04-13	7.09	12.61	5.15
2004-04-08	5.88	13.55	7.25
2004-04-07	5.88	14.50	8.14
2004-04-06	5.88	12.61	6.35
2004-04-02	4.27	10.71	6.18
2004-04-01	3.47	8.82	5.18
2004-03-31	3.87	6.93	2.95
2004-03-30	3.87	5.04	1.12
2004-03-29	2.26	4.09	1.79
2004-03-26	2.26	7.88	5.49
2004-03-25	2.66	5.98	3.24
2004-03-24	3.87	5.98	2.04
2004-03-23	3.06	3.14	0.08
2004-03-22	2.26	5.98	3.64
2004-03-19	3.87	9.77	5.68
2004-03-18	4.67	7.88	3.06
2004-03-17	5.88	11.66	5.46
2004-03-16	5.08	10.71	5.37
2004-03-15	4.67	13.55	8.48
2004-03-12	5.08	13.55	8.07
2004-03-11	5.88	9.77	3.67
2004-03-10	7.09	16.39	8.69
2004-03-09	8.70	21.12	11.43
2004-03-08	9.91	22.07	11.07
2004-03-05	8.70	21.12	11.43
2004-03-04	9.10	19.23	9.28
2004-03-03	9.10	22.07	11.89
2004-03-02	11.52	24.91	12.01
2004-03-01	12.73	23.96	9.97
2004-02-27	13.13	23.96	9.58
2004-02-26	10.71	23.96	11.97
2004-02-25	10.31	23.02	11.52
2004-02-24	11.92	23.02	9.91
2004-02-23	11.52	25.85	12.86
2004-02-20	12.73	25.85	11.65
2004-02-19	12.32	29.64	15.42
2004-02-18	13.13	40.99	24.63
2004-02-17	12.32	40.05	24.68
2004-02-16	12.32	41.94	26.37
2004-02-13	11.11	40.05	26.04
2004-02-12	10.71	35.32	22.22
2004-02-11	9.50	35.32	23.57
2004-02-10	9.50	40.05	27.89
2004-02-09	9.91	41.94	29.15
2004-02-06	7.89	37.21	27.17
2004-02-05	5.88	32.48	25.12
2004-02-04	5.88	34.37	26.91
2004-02-03	6.28	37.21	29.10
2004-02-02	5.48	39.10	31.88
2004-01-30	7.89	41.94	31.56
2004-01-29	7.89	44.78	34.19
2004-01-28	8.70	39.10	27.97
2004-01-27	11.52	45.73	30.68
2004-01-26	11.11	33.42	20.08
2004-01-21	11.52	35.32	21.34
2004-01-20	9.50	32.48	20.98
2004-01-19	7.89	28.69	19.28
2004-01-16	6.69	28.69	20.63
2004-01-15	7.49	31.53	22.36
2004-01-14	7.89	32.48	22.79
2004-01-13	8.70	33.42	22.75
2004-01-12	8.30	38.16	27.57
2004-01-09	8.30	40.05	29.32
2004-01-08	6.69	37.21	28.61
2004-01-07	6.28	36.26	28.21
2004-01-06	5.48	36.26	29.19
2004-01-05	5.48	32.48	25.60
2004-01-02	3.47	32.48	28.04
2003-12-31	2.66	25.85	22.59
2003-12-30	1.45	25.85	24.05
2003-12-29	0.65	24.91	24.10
2003-12-24	1.05	24.91	23.61
2003-12-23	1.05	23.96	22.67
2003-12-22	1.05	26.80	25.48
2003-12-19	0.24	27.75	27.43
2003-12-18	-0.96	26.80	28.03
2003-12-17	-1.37	22.07	23.76
2003-12-16	-0.16	23.96	24.16
2003-12-15	1.05	24.91	23.61
2003-12-12	2.66	28.69	25.36
2003-12-11	1.86	27.75	25.42
2003-12-10	0.65	23.02	22.22
2003-12-09	0.65	23.02	22.22
2003-12-08	-1.37	20.18	21.84
2003-12-05	-0.16	23.02	23.21
2003-12-04	-0.16	24.91	25.11
2003-12-03	0.24	25.85	25.55
2003-12-02	0.65	25.85	25.04
2003-12-01	1.05	26.80	25.48
2003-11-28	-0.16	26.80	27.00
2003-11-27	-1.37	20.18	21.84
2003-11-26	-2.17	20.18	22.84
2003-11-25	-2.57	20.18	23.35
2003-11-24	-4.18	17.34	22.46
2003-11-21	-4.59	19.23	24.96
2003-11-20	-4.18	19.23	24.44
2003-11-19	-3.38	19.23	23.40
2003-11-18	-2.57	19.42	22.57
2003-11-17	-2.98	17.54	21.14
2003-11-14	-1.37	22.24	23.93
2003-11-13	-1.37	22.24	23.93
2003-11-12	-2.98	21.30	25.02
2003-11-11	-2.98	20.36	24.05
2003-11-10	-1.37	24.12	25.84
2003-11-07	-0.96	27.88	29.13
2003-11-06	-1.77	25.06	27.31
2003-11-05	0.24	33.52	33.20
2003-11-04	0.65	41.05	40.14
2003-11-03	0.24	41.05	40.70
2003-10-31	-1.77	41.05	43.59
2003-10-30	-1.77	37.29	39.76
2003-10-29	-1.53	38.23	40.37
2003-10-28	-2.32	38.23	41.51
2003-10-27	-5.48	35.40	43.26
2003-10-24	-5.09	30.70	37.71
2003-10-23	-5.09	29.76	36.72
2003-10-22	-1.53	40.11	42.28
2003-10-21	-1.53	35.40	37.50
2003-10-20	-1.92	35.40	38.06
2003-10-17	-2.71	29.76	33.38
2003-10-16	-3.50	29.76	34.47
2003-10-15	-3.11	30.70	34.90
2003-10-14	-3.90	28.82	34.05
2003-10-13	-3.11	31.64	35.87
2003-10-10	-3.90	26.00	31.11
2003-10-09	-5.09	23.18	29.78
2003-10-08	-5.48	21.30	28.33
2003-10-07	-5.09	21.30	27.80
2003-10-06	-5.09	17.54	23.84
2003-10-03	-5.48	17.54	24.36
2003-10-02	-6.67	14.72	22.91
2003-09-30	-9.44	16.60	28.75
2003-09-29	-9.83	14.72	27.23
2003-09-26	-9.04	18.48	30.25
2003-09-25	-8.25	19.42	30.16
2003-09-24	-9.04	24.12	36.46
2003-09-23	-11.81	21.30	37.54
2003-09-22	-12.20	18.48	34.95
2003-09-19	-11.41	22.24	37.99
2003-09-18	-10.62	26.00	40.98
2003-09-17	-10.23	28.82	43.50
2003-09-16	-11.02	23.18	38.43
2003-09-15	-11.02	24.12	39.49
2003-09-11	-12.20	26.00	43.52
2003-09-10	-12.60	26.00	44.17
2003-09-09	-11.02	27.88	43.72
2003-09-08	-10.23	29.76	44.55
2003-09-05	-10.23	27.88	42.45
2003-09-04	-10.23	28.82	43.50
2003-09-03	-10.23	29.76	44.55
2003-09-02	-11.81	26.00	42.87
2003-09-01	-11.81	21.30	37.54
2003-08-29	-12.20	26.00	43.52
2003-08-28	-13.39	15.66	33.54
2003-08-27	-14.18	11.90	30.39
2003-08-26	-13.39	12.84	30.28
2003-08-25	-13.39	12.84	30.28
2003-08-22	-13.39	13.78	31.37
2003-08-21	-14.18	11.90	30.39
2003-08-20	-15.76	12.84	33.95
2003-08-19	-15.76	11.90	32.84
2003-08-18	-16.16	12.84	34.59
2003-08-15	-16.55	12.84	35.22
2003-08-14	-17.35	13.78	37.65
2003-08-13	-17.74	13.78	38.32
2003-08-12	-18.93	8.14	33.38
2003-08-11	-18.93	9.08	34.54
2003-08-08	-20.51	8.14	36.04
2003-08-07	-20.11	10.02	37.72
2003-08-06	-20.11	10.96	38.89
2003-08-05	-18.53	14.72	40.81
2003-08-04	-18.53	11.90	37.35
2003-08-01	-18.14	12.84	37.84
2003-07-31	-19.32	14.72	42.19
2003-07-30	-19.32	14.72	42.19
2003-07-29	-18.14	18.48	44.73
2003-07-28	-18.53	15.66	41.97
2003-07-25	-20.51	8.14	36.04
2003-07-24	-20.51	10.02	38.40
2003-07-23	-20.90	8.14	36.72
2003-07-22	-20.11	9.08	36.54
2003-07-21	-19.32	11.90	38.70
2003-07-18	-18.53	8.14	32.73
2003-07-17	-19.32	10.02	36.37
2003-07-16	-18.53	12.84	38.51
2003-07-15	-19.32	13.78	41.03
2003-07-14	-18.93	14.72	41.50
2003-07-11	-20.11	10.02	37.72
2003-07-10	-20.11	11.90	40.07
2003-07-09	-19.72	13.78	41.72
2003-07-08	-20.11	10.96	38.89
2003-07-07	-20.90	7.87	36.38
2003-07-04	-22.88	6.04	37.51
2003-07-03	-23.28	5.13	37.03
2003-07-02	-23.28	-1.27	28.69
2003-06-30	-23.67	-4.93	24.56
2003-06-27	-22.49	-3.10	25.01
2003-06-26	-22.88	-4.01	24.47
2003-06-25	-22.49	-4.93	22.66
2003-06-24	-22.49	-5.84	21.48
2003-06-23	-21.70	-4.01	22.58
2003-06-20	-20.51	-1.27	24.20
2003-06-19	-20.51	2.39	28.80
2003-06-18	-20.51	0.56	26.50
2003-06-17	-20.11	2.39	28.17
2003-06-16	-21.30	-0.36	26.61
2003-06-13	-21.30	0.56	27.78
2003-06-12	-22.09	-3.10	24.38
2003-06-11	-22.49	-4.01	23.83
2003-06-10	-22.49	-2.18	26.19
2003-06-09	-22.09	-1.27	26.73
2003-06-06	-21.70	-1.27	26.09
2003-06-05	-23.28	-2.18	27.49
2003-06-03	-22.49	-5.84	21.48
2003-06-02	-23.28	-8.58	19.15
2003-05-30	-24.07	-11.33	16.78
2003-05-29	-24.07	-13.15	14.37
2003-05-28	-23.67	-15.90	10.19
2003-05-27	-24.46	-10.41	18.60
2003-05-26	-24.07	-12.24	15.58
2003-05-23	-25.65	-16.81	11.89
2003-05-22	-26.84	-21.38	7.46
2003-05-21	-27.63	-20.47	9.89
2003-05-20	-27.63	-19.55	11.16
2003-05-19	-27.63	-17.72	13.68
2003-05-16	-27.23	-18.64	11.81
2003-05-15	-26.84	-18.64	11.21
2003-05-14	-26.84	-16.81	13.70
2003-05-13	-27.23	-16.81	14.32
2003-05-12	-26.84	-19.55	9.96
2003-05-09	-28.02	-19.55	11.77
2003-05-07	-29.21	-20.47	12.35
2003-05-06	-29.21	-17.72	16.22
2003-05-05	-29.21	-16.81	17.52
2003-05-02	-30.00	-17.72	17.54
2003-04-30	-30.40	-19.55	15.58
2003-04-29	-30.40	-18.64	16.89
2003-04-28	-32.69	-21.38	16.80
2003-04-25	-33.08	-25.04	12.01
2003-04-24	-33.08	-23.21	14.74
2003-04-23	-32.69	-17.72	22.23
2003-04-22	-31.92	-13.15	27.56
2003-04-17	-32.30	-10.41	32.34
2003-04-16	-31.53	-7.67	34.85
2003-04-15	-31.53	-9.50	32.18
2003-04-14	-32.30	-10.41	32.34
2003-04-11	-31.53	-8.58	33.51
2003-04-10	-31.92	-9.50	32.93
2003-04-09	-31.53	-9.50	32.18
2003-04-08	-30.37	-4.93	36.54
2003-04-07	-29.21	-4.01	35.59
2003-04-04	-30.37	-7.67	32.60
2003-04-03	-31.53	-10.41	30.84
2003-04-02	-31.14	-9.50	31.44
2003-04-01	-31.92	-10.41	31.59
2003-03-31	-31.53	-11.33	29.51
2003-03-28	-30.37	-6.75	33.91
2003-03-27	-29.98	-6.75	33.17
2003-03-26	-28.82	-4.01	34.86
2003-03-25	-28.82	-4.93	33.57
2003-03-24	-28.43	-5.84	31.57
2003-03-21	-27.66	-6.75	28.90
2003-03-20	-27.66	-3.10	33.96
2003-03-19	-28.05	-3.10	34.68
2003-03-18	-29.60	-0.36	41.53
2003-03-17	-31.14	-6.75	35.42
2003-03-14	-29.98	-5.84	34.48
2003-03-13	-31.53	-11.33	29.51
2003-03-12	-30.76	-8.58	32.02
2003-03-11	-30.76	-8.58	32.02
2003-03-10	-31.14	-5.84	36.75
2003-03-07	-30.37	-4.93	36.54
2003-03-06	-29.98	-4.93	35.79
2003-03-05	-28.82	-3.10	36.14
2003-03-04	-28.43	-0.36	39.24
2003-03-03	-27.66	1.47	40.27
2003-02-28	-29.21	-2.18	38.18
2003-02-27	-28.43	-3.10	35.40
2003-02-26	-28.82	-2.18	37.42
2003-02-25	-28.82	-1.27	38.71
2003-02-24	-28.43	2.39	43.07
2003-02-21	-28.43	3.30	44.35
2003-02-20	-26.89	6.04	45.04
2003-02-19	-26.89	7.87	47.54
2003-02-18	-26.89	6.04	45.04
2003-02-17	-27.27	6.04	45.81
2003-02-14	-28.43	5.13	46.90
2003-02-13	-28.82	5.13	47.70
2003-02-12	-27.27	6.04	45.81
2003-02-11	-28.82	5.13	47.70
2003-02-10	-28.82	6.04	48.98
2003-02-07	-28.82	3.30	45.13
2003-02-06	-29.21	2.39	44.63
2003-02-05	-28.43	2.39	43.07
2003-02-04	-28.05	3.30	43.57
2003-01-30	-28.05	4.22	44.84
2003-01-29	-28.43	5.13	46.90
2003-01-28	-27.66	6.04	46.59
2003-01-27	-28.05	6.04	47.38
2003-01-24	-26.89	10.62	51.29
2003-01-23	-25.34	14.27	53.06
2003-01-22	-25.73	14.27	53.85
2003-01-21	-25.73	14.27	53.85
2003-01-20	-25.73	6.96	44.01
2003-01-17	-24.95	6.04	41.30
2003-01-16	-24.57	7.87	43.00
2003-01-15	-23.02	11.53	44.88
2003-01-14	-23.79	8.79	42.75
2003-01-13	-23.41	9.70	43.22
2003-01-10	-24.18	4.22	37.45
2003-01-09	-24.57	1.47	34.52
2003-01-08	-24.57	2.39	35.73
2003-01-07	-24.95	3.30	37.65
2003-01-06	-24.95	1.47	35.21
2003-01-03	-25.34	-0.36	33.47
2003-01-02	-27.66	-3.10	33.96
2002-12-31	-27.27	-4.93	30.73
2002-12-30	-27.66	-4.93	31.43
2002-12-27	-26.50	-2.18	33.08
2002-12-24	-25.73	-1.27	32.93
2002-12-23	-25.34	-0.36	33.47
2002-12-20	-24.95	-1.27	31.56
2002-12-19	-25.73	-0.36	34.16
2002-12-18	-25.73	-0.36	34.16
2002-12-17	-24.18	-0.36	31.42
2002-12-16	-24.95	1.47	35.21
2002-12-13	-24.18	5.13	38.66
2002-12-12	-23.79	4.22	36.75
2002-12-11	-23.79	5.13	37.95
2002-12-10	-23.79	4.22	36.75
2002-12-09	-23.02	5.13	36.57
2002-12-06	-22.25	5.13	35.21
2002-12-05	-22.25	7.87	38.73
2002-12-04	-22.63	6.96	38.25
2002-12-03	-20.31	11.53	39.96
2002-12-02	-20.70	5.13	32.57
2002-11-29	-21.47	4.22	32.71
2002-11-28	-21.47	7.87	37.37
2002-11-27	-22.63	3.30	33.52
2002-11-26	-22.25	5.39	35.54
2002-11-25	-21.47	7.20	36.51
2002-11-22	-21.86	6.29	36.03
2002-11-21	-22.63	4.48	35.04
2002-11-20	-22.63	2.66	32.69
2002-11-19	-23.02	3.57	34.54
2002-11-18	-23.41	5.39	37.59
2002-11-15	-23.41	8.11	41.15
2002-11-14	-24.57	0.84	33.68
2002-11-13	-25.73	-1.88	32.10
2002-11-12	-25.73	-0.97	33.33
2002-11-11	-26.11	2.66	38.94
2002-11-08	-24.18	6.29	40.19
2002-11-07	-23.79	10.84	45.44
2002-11-06	-24.57	5.39	39.71
2002-11-05	-24.95	2.66	36.80
2002-11-04	-24.57	3.57	37.30
2002-11-01	-27.27	-0.07	37.41
2002-10-31	-26.50	2.66	39.68
2002-10-30	-25.49	-0.07	34.13
2002-10-29	-25.11	0.84	34.66
2002-10-28	-23.59	2.66	34.36
2002-10-25	-24.73	-0.97	31.57
2002-10-24	-23.97	1.75	33.84
2002-10-23	-23.97	-0.07	31.45
2002-10-22	-25.87	-6.42	26.24
2002-10-21	-25.87	-6.42	26.24
2002-10-18	-25.49	-2.79	30.47
2002-10-17	-25.87	-7.33	25.01
2002-10-16	-26.64	-10.06	22.59
2002-10-15	-27.78	-12.78	20.76
2002-10-11	-30.44	-19.14	16.23
2002-10-10	-31.20	-18.24	18.84
2002-10-09	-30.44	-15.51	21.46
2002-10-08	-30.06	-11.88	25.99
2002-10-07	-30.82	-18.24	18.19
2002-10-04	-30.06	-7.33	32.49
2002-10-03	-30.44	-4.61	37.13
2002-10-02	-28.92	-1.88	38.03
2002-09-30	-29.68	-0.07	42.11
2002-09-27	-28.16	1.75	41.63
2002-09-26	-28.16	0.84	40.36
2002-09-25	-29.30	-0.07	41.34
2002-09-24	-28.54	1.75	42.38
2002-09-23	-28.16	1.75	41.63
2002-09-20	-27.78	-0.07	38.37
2002-09-19	-26.64	3.57	41.17
2002-09-18	-27.02	3.57	41.90
2002-09-17	-24.73	7.20	42.43
2002-09-16	-26.26	3.57	40.44
2002-09-13	-25.49	4.48	40.23
2002-09-12	-23.21	7.20	39.61
2002-09-11	-23.97	8.11	42.20
2002-09-10	-23.59	9.93	43.87
2002-09-09	-24.73	5.39	40.02
2002-09-06	-24.73	7.20	42.43
2002-09-05	-24.73	5.39	40.02
2002-09-04	-23.97	3.57	36.23
2002-09-03	-24.35	4.48	38.11
2002-09-02	-23.59	4.48	36.74
2002-08-30	-22.07	6.29	36.40
2002-08-29	-22.07	7.20	37.57
2002-08-28	-22.07	7.20	37.57
2002-08-27	-21.31	8.11	37.39
2002-08-26	-20.93	9.93	39.03
2002-08-23	-20.55	10.84	39.51
2002-08-22	-19.79	15.38	43.85
2002-08-21	-19.79	13.56	41.59
2002-08-20	-20.17	13.56	42.26
2002-08-19	-21.31	12.65	43.17
2002-08-16	-21.31	11.75	42.01
2002-08-15	-21.69	5.39	34.58
2002-08-14	-23.59	-0.07	30.79
2002-08-13	-22.07	-0.07	28.24
2002-08-12	-23.97	-1.88	29.06
2002-08-09	-22.83	1.75	31.86
2002-08-08	-23.97	1.75	33.84
2002-08-07	-23.21	-0.07	30.15
2002-08-06	-25.49	-3.70	29.25
2002-08-05	-24.35	-0.07	32.11
2002-08-02	-23.59	1.75	33.17
2002-08-01	-22.07	4.48	34.07
2002-07-31	-21.31	5.39	33.93
2002-07-30	-22.07	6.29	36.40
2002-07-29	-23.97	1.75	33.84
2002-07-26	-25.11	-0.07	33.45
2002-07-25	-23.97	0.84	32.64
2002-07-24	-23.21	4.48	36.06
2002-07-23	-20.93	5.39	33.29
2002-07-22	-22.45	-0.07	28.87
2002-07-19	-20.55	5.39	32.65
2002-07-18	-19.79	3.57	29.13
2002-07-17	-20.93	2.66	29.84
2002-07-16	-19.79	3.57	29.13
2002-07-15	-18.65	0.84	23.97
2002-07-12	-18.27	1.75	24.50
2002-07-11	-19.03	-0.07	23.43
2002-07-10	-17.13	1.75	22.79
2002-07-09	-16.75	3.57	24.41
2002-07-08	-17.51	6.29	28.86
2002-07-05	-16.75	7.20	28.78
2002-07-04	-17.51	4.48	26.66
2002-07-03	-18.65	1.75	25.08
2002-07-02	-19.41	2.26	26.89
2002-06-28	-18.65	2.26	25.71
2002-06-27	-19.79	3.16	28.61
2002-06-26	-20.55	1.36	27.59
2002-06-25	-18.65	7.64	32.32
2002-06-24	-18.27	9.44	33.90
2002-06-21	-19.03	8.54	34.05
2002-06-20	-17.51	11.23	34.85
2002-06-19	-17.89	8.54	32.19
2002-06-18	-16.75	11.23	33.61
2002-06-17	-16.75	13.03	35.77
2002-06-14	-15.61	14.82	36.06
2002-06-13	-14.47	14.82	34.25
2002-06-12	-14.09	14.82	33.65
2002-06-11	-14.47	18.41	38.44
2002-06-10	-13.71	14.82	33.06
2002-06-07	-13.71	13.92	32.02
2002-06-06	-12.95	14.82	31.90
2002-06-05	-12.95	13.92	30.87
2002-06-04	-12.95	13.92	30.87
2002-06-03	-13.33	14.82	32.48
2002-05-31	-12.95	15.72	32.93
2002-05-30	-12.95	18.41	36.02
2002-05-29	-12.57	17.51	34.41
2002-05-28	-11.81	18.41	34.26
2002-05-27	-11.05	19.30	34.12
2002-05-24	-11.05	21.10	36.14
2002-05-23	-11.43	25.58	41.79
2002-05-22	-9.91	19.30	32.43
2002-05-21	-10.29	20.20	33.99
2002-05-17	-8.39	22.00	33.17
2002-05-16	-9.53	21.10	33.85
2002-05-15	-9.15	21.10	33.29
2002-05-14	-10.67	19.30	33.55
2002-05-13	-10.29	20.20	33.99
2002-05-10	-11.05	20.20	35.13
2002-05-09	-10.67	20.20	34.56
2002-05-08	-10.67	20.20	34.56
2002-05-07	-9.91	20.20	33.42
2002-05-06	-10.67	20.20	34.56
2002-05-03	-10.29	17.51	30.99
2002-05-02	-10.29	15.72	28.99
2002-04-30	-12.57	13.03	29.28
2002-04-29	-13.33	11.23	28.34
2002-04-26	-13.33	13.03	30.41
2002-04-25	-13.33	14.82	32.48
2002-04-24	-12.96	15.72	32.94
2002-04-23	-13.71	19.30	38.25
2002-04-22	-15.21	17.51	38.58
2002-04-19	-14.46	20.20	40.51
2002-04-18	-14.46	19.30	39.47
2002-04-17	-15.21	17.51	38.58
2002-04-16	-17.83	15.72	40.83
2002-04-15	-18.21	13.92	39.28
2002-04-12	-18.58	15.72	42.13
2002-04-11	-18.21	14.82	40.38
2002-04-10	-18.96	15.72	42.79
2002-04-09	-18.21	17.51	43.67
2002-04-08	-18.58	19.30	46.54
2002-04-04	-17.83	16.61	41.92
2002-04-03	-17.46	17.51	42.36
2002-04-02	-17.08	19.30	43.88
2002-03-28	-15.96	21.10	44.09
2002-03-27	-16.33	20.20	43.66
2002-03-26	-17.83	18.41	44.11
2002-03-25	-17.46	21.10	46.71
2002-03-22	-17.46	20.20	45.62
2002-03-21	-17.46	16.61	41.28
2002-03-20	-16.33	19.30	42.59
2002-03-19	-15.21	21.10	42.82
2002-03-18	-15.21	21.10	42.82
2002-03-15	-15.58	20.20	42.39
2002-03-14	-14.83	23.79	45.35
2002-03-13	-15.58	25.58	48.76
2002-03-12	-14.83	30.07	52.72
2002-03-11	-14.83	30.97	53.77
2002-03-08	-15.58	27.38	50.89
2002-03-07	-15.58	26.48	49.83
2002-03-06	-17.08	24.69	50.37
2002-03-05	-17.08	24.69	50.37
2002-03-04	-19.33	21.10	50.12
2002-03-01	-21.21	18.41	50.28
2002-02-28	-20.83	18.41	49.57
2002-02-27	-19.33	18.41	46.79
2002-02-26	-20.08	14.82	43.67
2002-02-25	-20.83	16.61	47.30
2002-02-22	-19.71	20.20	49.71
2002-02-21	-18.21	21.10	48.06
2002-02-20	-18.96	21.10	49.43
2002-02-19	-18.21	22.89	50.25
2002-02-18	-17.08	26.48	52.54
2002-02-15	-17.46	23.79	49.97
2002-02-11	-18.21	18.41	44.77
2002-02-08	-20.46	16.61	46.61
2002-02-07	-21.21	10.33	40.03
2002-02-06	-20.08	22.89	53.78
2002-02-05	-19.71	24.69	55.29
2002-02-04	-18.96	22.89	51.64
2002-02-01	-18.96	26.48	56.07
2002-01-31	-19.33	30.07	61.24
2002-01-30	-18.58	29.17	58.65
2002-01-29	-16.71	30.97	57.24
2002-01-28	-18.58	29.17	58.65
2002-01-25	-18.58	34.55	65.27
2002-01-24	-18.96	39.04	71.56
2002-01-23	-18.96	39.94	72.67
2002-01-22	-18.58	39.04	70.77
2002-01-21	-17.08	39.04	67.68
2002-01-18	-17.46	42.63	72.79
2002-01-17	-16.71	47.11	76.62
2002-01-16	-17.46	38.14	67.36
2002-01-15	-16.71	39.04	66.93
2002-01-14	-15.21	42.63	68.21
2002-01-11	-15.96	44.42	71.84
2002-01-10	-15.21	42.63	68.21
2002-01-09	-13.71	45.32	68.40
2002-01-08	-11.83	50.70	70.92
2002-01-07	-10.70	53.39	71.78
2002-01-04	-11.45	51.60	71.21
2002-01-03	-14.08	43.52	67.05
2002-01-02	-14.46	46.21	70.92
2001-12-31	-14.08	42.63	66.00
2001-12-28	-14.08	41.73	64.96
2001-12-27	-14.08	39.04	61.83
2001-12-24	-15.58	36.35	61.51
2001-12-21	-15.58	34.55	59.39
2001-12-20	-12.96	35.45	55.61
2001-12-19	-13.33	31.86	52.14
2001-12-18	-13.33	30.07	50.07
2001-12-17	-13.71	27.38	47.61
2001-12-14	-13.33	28.27	48.00
2001-12-13	-12.96	28.27	47.37
2001-12-12	-10.70	37.24	53.70
2001-12-11	-11.45	37.24	55.00
2001-12-10	-11.08	33.66	50.31
2001-12-07	-10.70	36.35	52.69
2001-12-06	-11.83	41.73	60.75
2001-12-05	-11.83	33.66	51.59
2001-12-04	-14.08	26.48	47.21
2001-12-03	-15.96	21.10	44.09
2001-11-30	-14.83	22.00	43.24
2001-11-29	-16.33	21.10	44.74
2001-11-28	-16.71	24.69	49.70
2001-11-27	-15.58	22.00	44.51
2001-11-26	-14.46	21.10	41.56
2001-11-23	-14.46	19.30	39.47
2001-11-22	-15.21	15.72	36.47
2001-11-21	-15.58	13.38	34.31
2001-11-20	-15.21	13.38	33.72
2001-11-19	-14.46	19.63	39.85
2001-11-16	-15.21	21.42	43.19
2001-11-15	-15.58	21.42	43.83
2001-11-14	-17.46	21.42	47.10
2001-11-13	-19.33	8.03	33.92
2001-11-12	-20.46	5.35	32.45
2001-11-09	-20.46	4.46	31.32
2001-11-08	-20.46	6.24	33.57
2001-11-07	-22.71	8.03	39.77
2001-11-06	-21.96	9.81	40.71
2001-11-05	-21.58	11.60	42.32
2001-11-02	-23.46	10.71	44.64
2001-11-01	-23.46	14.28	49.30
2001-10-31	-24.21	16.95	54.32
2001-10-30	-24.44	14.28	51.23
2001-10-29	-23.33	13.38	47.89
2001-10-26	-21.86	14.28	46.24
2001-10-24	-23.33	15.17	50.22
2001-10-23	-22.96	15.17	49.50
2001-10-22	-26.65	10.71	50.92
2001-10-19	-25.91	14.28	54.24
2001-10-18	-25.54	21.42	63.07
2001-10-17	-22.59	29.45	67.24
2001-10-16	-24.07	20.53	58.73
2001-10-15	-23.70	17.85	54.45
2001-10-12	-22.96	27.67	65.72
2001-10-11	-21.12	33.03	68.64
2001-10-10	-22.96	26.78	64.56
2001-10-09	-22.22	21.42	56.11
2001-10-08	-25.17	10.71	47.95
2001-10-05	-22.96	18.74	54.13
2001-10-04	-22.96	22.31	58.77
2001-10-03	-25.91	11.60	50.63
2001-09-28	-25.54	8.03	45.08
2001-09-27	-28.12	6.24	47.81
2001-09-26	-29.60	7.13	52.17
2001-09-25	-31.07	5.35	52.84
2001-09-24	-30.70	9.81	58.47
2001-09-21	-33.28	6.24	59.24
2001-09-20	-30.33	5.35	51.22
2001-09-19	-28.12	10.71	54.02
2001-09-18	-30.33	-2.69	39.69
2001-09-17	-29.97	-5.36	35.13
2001-09-14	-27.75	-0.01	38.40
2001-09-13	-27.75	1.78	40.88
2001-09-12	-28.86	-1.79	38.05
2001-09-11	-21.86	14.28	46.24
2001-09-10	-22.22	10.71	42.34
2001-09-07	-22.22	12.49	44.64
2001-09-06	-19.64	20.53	49.99
2001-09-05	-18.17	24.99	52.74
2001-09-04	-16.33	29.45	54.71
2001-09-03	-17.80	27.67	55.32
2001-08-31	-17.06	32.13	59.32
2001-08-30	-14.85	33.03	56.23
2001-08-29	-15.96	28.56	52.97
2001-08-28	-15.22	29.45	52.70
2001-08-27	-15.96	28.56	52.97
2001-08-24	-16.70	22.31	46.83
2001-08-23	-15.22	33.92	57.96
2001-08-22	-16.33	33.92	60.05
2001-08-21	-14.85	38.38	62.52
2001-08-20	-14.48	42.85	67.04
2001-08-17	-12.27	50.88	71.99
2001-08-16	-11.90	50.88	71.27
2001-08-15	-9.69	49.10	65.10
2001-08-14	-10.80	41.06	58.14
2001-08-13	-13.01	37.49	58.05
2001-08-10	-12.27	31.24	49.60
2001-08-09	-12.64	24.99	43.08
2001-08-08	-11.17	33.03	49.75
2001-08-07	-10.43	35.70	51.50
2001-08-06	-9.32	44.63	59.50
2001-08-03	-8.59	47.31	61.15
2001-08-02	-7.48	52.67	65.01
2001-08-01	-7.11	54.49	66.32
2001-07-31	-8.59	49.16	63.17
2001-07-30	-9.69	44.72	60.25
2001-07-27	-9.69	48.27	64.19
2001-07-26	-10.43	46.50	63.55
2001-07-24	-9.32	46.50	61.56
2001-07-23	-8.95	46.50	60.91
2001-07-20	-8.95	47.38	61.88
2001-07-19	-8.59	44.72	58.31
2001-07-18	-7.48	42.06	53.54
2001-07-17	-7.11	46.50	57.71
2001-07-16	-6.37	54.49	65.01
2001-07-13	-6.01	56.26	66.25
2001-07-12	-5.64	56.26	65.60
2001-07-11	-6.74	48.27	58.99
2001-07-10	-5.27	54.49	63.08
2001-07-09	-5.64	48.27	57.13
2001-07-05	-3.43	54.49	59.97
2001-07-04	-2.32	56.26	59.98
2001-07-03	-2.32	58.93	62.70
2001-06-29	-2.69	55.38	59.67
2001-06-28	-4.53	58.04	65.54
2001-06-27	-3.06	76.68	82.26
2001-06-26	-3.43	81.12	87.55
2001-06-22	-1.95	81.12	84.73
2001-06-21	-1.58	84.67	87.65
2001-06-20	-3.79	75.80	82.73
2001-06-19	-2.32	75.80	79.97
2001-06-18	-3.79	77.57	84.58
2001-06-15	-2.69	86.45	91.60
2001-06-14	-1.58	90.00	93.06
2001-06-13	1.00	93.55	91.64
2001-06-12	0.63	104.21	102.93
2001-06-11	1.37	100.66	97.95
2001-06-08	2.47	100.66	95.82
2001-06-07	1.73	100.66	97.24
2001-06-06	0.63	100.66	99.40
2001-06-05	-0.11	102.43	102.65
2001-06-04	-1.95	91.78	95.59
2001-06-01	-1.95	91.78	95.59
2001-05-31	-2.32	90.00	94.52
2001-05-30	-0.48	93.55	94.48
2001-05-29	1.00	100.66	98.68
2001-05-28	1.73	98.88	95.49
2001-05-25	2.10	100.66	96.52
2001-05-24	2.47	104.21	99.28
2001-05-23	2.47	109.54	104.48
2001-05-22	2.84	107.76	102.02
2001-05-21	1.73	102.43	98.98
2001-05-18	0.26	91.78	91.28
2001-05-17	1.00	95.33	93.40
2001-05-16	-0.85	95.33	97.00
2001-05-15	-1.21	98.88	101.33
2001-05-14	-1.95	102.43	106.46
2001-05-11	0.63	105.98	104.70
2001-05-10	0.63	109.54	108.23
2001-05-09	0.26	121.97	121.39
2001-05-08	-0.11	125.52	125.76
2001-05-07	1.00	123.74	121.53
2001-05-04	-0.85	109.54	111.32
2001-05-03	1.00	122.84	120.64
2001-05-02	1.73	121.18	117.40
2001-04-27	-0.85	106.21	107.97
2001-04-26	-1.58	111.20	114.59
2001-04-25	-2.03	102.88	107.08
2001-04-24	-2.39	94.57	99.33
2001-04-23	-1.66	89.58	92.78
2001-04-20	-0.93	91.24	93.04
2001-04-19	-0.20	96.23	96.63
2001-04-18	-4.57	84.59	93.44
2001-04-17	-6.76	74.61	87.27
2001-04-12	-4.21	79.60	87.50
2001-04-11	-6.40	74.61	86.54
2001-04-10	-9.67	63.80	81.35
2001-04-09	-9.67	62.97	80.43
2001-04-06	-8.22	65.47	80.28
2001-04-04	-10.40	64.63	83.75
2001-04-03	-7.12	76.28	89.80
2001-04-02	-6.03	79.60	91.13
2001-03-30	-6.03	76.28	87.59
2001-03-29	-6.40	72.95	84.77
2001-03-28	-4.94	72.95	81.94
2001-03-27	-6.40	76.28	88.32
2001-03-26	-3.85	81.26	88.52
2001-03-23	-6.76	77.94	90.84
2001-03-22	-6.76	71.29	83.71
2001-03-21	-2.75	82.93	88.11
2001-03-20	-2.39	74.61	78.89
2001-03-19	-0.57	74.61	75.61
2001-03-16	-0.20	82.93	83.30
2001-03-15	-0.20	82.93	83.30
2001-03-14	-1.30	76.28	78.59
2001-03-13	-0.57	82.93	83.97
2001-03-12	1.25	74.61	72.45
2001-03-09	4.17	82.93	75.61
2001-03-08	4.17	94.57	86.79
2001-03-07	3.80	104.55	97.05
2001-03-06	4.89	99.56	90.24
2001-03-05	3.80	89.58	82.64
2001-03-02	3.07	86.25	80.70
2001-03-01	5.26	102.88	92.75
2001-02-28	8.54	112.86	96.12
2001-02-27	8.54	111.20	94.59
2001-02-26	11.09	112.86	91.62
2001-02-23	11.45	106.21	85.02
2001-02-22	10.72	109.54	89.24
2001-02-21	12.54	112.86	89.14
2001-02-20	14.00	112.86	86.72
2001-02-19	13.64	117.85	91.71
2001-02-16	14.36	117.85	90.49
2001-02-15	15.46	119.51	90.12
2001-02-14	15.82	116.19	86.66
2001-02-13	16.19	111.20	81.78
2001-02-12	14.36	114.52	87.58
2001-02-09	16.19	116.19	86.07
2001-02-08	16.19	107.87	78.91
2001-02-07	17.28	107.87	77.25
2001-02-06	15.82	107.87	79.48
2001-02-05	15.82	114.52	85.22
2001-02-02	17.64	124.50	90.83
2001-02-01	17.64	122.84	89.42
2001-01-31	16.91	137.81	103.40
2001-01-30	16.19	124.50	93.23
2001-01-29	17.64	126.16	92.25
2001-01-23	16.91	124.50	92.02
2001-01-22	16.91	126.16	93.45
2001-01-19	16.19	127.83	96.09
2001-01-18	12.91	102.88	79.69
2001-01-17	11.45	94.57	74.58
2001-01-16	12.18	97.89	76.41
2001-01-15	11.45	94.57	74.58
2001-01-12	11.45	87.92	68.61
2001-01-11	9.99	79.60	63.28
2001-01-10	12.54	86.25	65.49
2001-01-09	12.91	74.61	54.65
2001-01-08	12.18	67.96	49.73
2001-01-05	12.91	67.96	48.76
2001-01-04	11.09	62.14	45.96
2001-01-03	7.08	49.67	39.77
2001-01-02	8.90	56.32	43.54
2000-12-29	10.72	62.97	47.19
2000-12-28	8.54	56.32	44.02
2000-12-27	8.17	50.50	39.13
2000-12-22	8.17	45.51	34.52
2000-12-21	7.44	50.50	40.07
2000-12-20	9.63	62.97	48.66
2000-12-19	11.45	76.28	58.16
2000-12-18	10.36	76.28	59.73
2000-12-15	9.63	76.28	60.79
2000-12-14	14.00	84.59	61.92
2000-12-13	14.36	79.60	57.04
2000-12-12	12.18	81.26	61.58
2000-12-11	12.54	86.25	65.49
2000-12-08	11.45	91.24	71.59
2000-12-07	9.99	94.57	76.89
2000-12-06	11.09	104.55	84.13
2000-12-05	6.35	96.23	84.51
2000-12-04	6.35	89.58	78.26
2000-12-01	6.35	84.59	73.57
2000-11-30	3.07	77.94	72.63
2000-11-29	3.80	84.59	77.83
2000-11-28	6.72	92.91	80.77
2000-11-27	7.44	97.89	84.18
2000-11-24	5.62	92.91	82.64
2000-11-23	7.08	97.89	84.81
2000-11-22	8.17	101.22	86.02
2000-11-21	11.09	106.21	85.63
2000-11-20	12.18	104.55	82.34
2000-11-17	11.09	107.51	86.80
2000-11-16	11.82	114.15	91.52
2000-11-15	10.36	109.17	89.53
2000-11-14	11.09	109.17	88.29
2000-11-13	8.54	95.89	80.48
2000-11-10	12.18	117.47	93.86
2000-11-09	13.64	125.77	98.68
2000-11-08	14.00	129.09	100.95
2000-11-07	15.46	127.43	96.98
2000-11-06	14.36	125.77	97.41
2000-11-03	14.73	120.79	92.44
2000-11-02	12.18	114.15	90.90
2000-11-01	12.54	122.45	97.65
2000-10-31	9.63	119.13	99.88
2000-10-30	8.25	114.15	97.83
2000-10-27	8.96	110.83	93.48
2000-10-26	10.04	104.19	85.55
2000-10-25	9.68	105.85	87.67
2000-10-24	8.61	109.17	92.59
2000-10-23	10.04	114.15	94.60
2000-10-20	10.04	107.51	88.57
2000-10-19	4.65	89.25	80.84
2000-10-18	5.73	85.93	75.85
2000-10-17	8.61	102.53	86.48
2000-10-16	9.32	107.51	89.81
2000-10-13	7.17	97.55	84.33
2000-10-12	10.04	105.85	87.06
2000-10-11	10.40	107.51	87.95
2000-10-10	13.64	120.79	94.29
2000-10-09	14.36	122.45	94.52
2000-10-05	17.96	134.07	98.44
2000-10-04	15.80	132.41	100.70
2000-10-03	14.00	139.05	109.69
2000-09-29	14.36	145.69	114.84
2000-09-28	12.92	139.05	111.69
2000-09-27	12.92	137.39	110.22
2000-09-26	11.48	134.07	109.96
2000-09-25	12.20	137.39	111.57
2000-09-22	7.17	99.21	85.88
2000-09-21	10.76	124.11	102.33
2000-09-20	14.00	140.71	111.15
2000-09-19	14.72	149.01	117.06
2000-09-18	14.00	163.95	131.53
2000-09-15	18.67	172.25	129.41
2000-09-14	19.75	165.61	121.80
2000-09-12	21.19	173.91	126.01
2000-09-11	24.07	175.57	122.11
2000-09-08	25.87	177.23	120.25
2000-09-07	26.59	180.55	121.63
2000-09-06	28.02	185.53	123.03
2000-09-05	28.38	190.51	126.28
2000-09-04	28.38	185.53	122.40
2000-09-01	25.51	177.23	120.89
2000-08-31	24.79	175.57	120.83
2000-08-30	24.43	178.89	124.14
2000-08-29	25.15	185.53	128.15
2000-08-28	24.07	185.53	130.14
2000-08-25	25.87	185.53	126.85
2000-08-24	25.87	188.85	129.49
2000-08-23	26.23	190.51	130.15
2000-08-22	28.02	203.79	137.29
2000-08-21	27.31	203.79	138.63
2000-08-18	26.23	198.81	136.72
2000-08-17	27.67	193.83	130.16
2000-08-16	28.74	187.19	123.07
2000-08-15	27.31	190.51	128.20
2000-08-14	23.71	188.85	133.49
2000-08-11	25.15	195.49	136.11
2000-08-10	25.15	200.47	140.09
2000-08-09	24.07	197.15	139.50
2000-08-08	25.15	197.15	137.44
2000-08-07	27.67	207.11	140.56
2000-08-04	25.87	207.11	143.99
2000-08-03	24.43	203.79	144.15
2000-08-02	24.79	207.11	146.10
2000-08-01	23.35	230.35	167.82
2000-07-31	21.55	192.17	140.37
2000-07-28	23.35	185.53	131.48
2000-07-27	25.87	180.55	122.89
2000-07-26	26.59	190.51	129.49
2000-07-25	25.15	192.17	133.46
2000-07-24	27.31	198.81	134.72
2000-07-21	28.74	198.81	132.10
2000-07-20	27.31	185.53	124.29
2000-07-19	27.31	182.21	121.68
2000-07-18	25.15	180.55	124.17
2000-07-17	28.74	170.59	110.18
2000-07-14	26.59	157.31	103.27
2000-07-13	25.87	168.93	113.66
2000-07-12	26.95	162.29	106.61
2000-07-11	24.79	153.99	103.53
2000-07-10	24.07	140.71	94.01
2000-07-07	21.19	135.73	94.51
2000-07-06	19.75	142.37	102.39
2000-07-05	18.67	153.99	114.02
2000-07-04	16.88	147.35	111.63
2000-07-03	16.52	147.35	112.28
2000-06-30	17.24	150.67	113.81
2000-06-29	16.88	153.99	117.31
2000-06-28	18.67	152.33	112.62
2000-06-27	16.88	153.99	117.31
2000-06-26	15.44	160.63	125.77
2000-06-23	13.64	165.01	133.20
2000-06-22	15.08	163.35	128.85
2000-06-21	17.60	171.64	130.99
2000-06-20	15.44	169.98	133.87
2000-06-19	17.60	171.64	130.99
2000-06-16	18.67	173.29	130.29
2000-06-15	16.16	183.23	143.83
2000-06-14	14.36	191.51	154.91
2000-06-13	13.28	194.82	160.26
2000-06-12	15.80	198.14	157.46
2000-06-09	16.16	193.17	152.39
2000-06-08	14.36	189.86	153.46
2000-06-07	14.36	209.73	170.84
2000-06-05	14.36	193.17	156.36
2000-06-02	9.68	183.23	158.22
2000-06-01	7.89	174.95	154.85
2000-05-31	7.17	161.70	144.20
2000-05-30	0.69	146.79	145.09
2000-05-29	0.69	153.42	151.67
2000-05-26	-0.74	148.45	150.31
2000-05-25	0.69	148.45	146.74
2000-05-24	0.69	166.67	164.83
2000-05-23	2.85	183.23	175.38
2000-05-22	2.49	186.54	179.58
2000-05-19	5.01	198.14	183.91
2000-05-18	3.57	186.54	176.66
2000-05-17	6.45	194.82	176.97
2000-05-16	8.96	201.45	176.65
2000-05-15	6.81	189.86	171.38
2000-05-12	8.61	184.89	162.31
2000-05-10	3.57	174.95	165.47
2000-05-09	6.09	191.51	174.78
2000-05-08	7.17	184.89	165.83
2000-05-05	9.68	201.45	174.83
2000-05-04	9.68	199.79	173.32
2000-05-03	11.48	208.07	176.34
2000-05-02	13.64	224.64	185.67
2000-04-28	11.48	199.79	168.92
2000-04-27	9.32	168.32	145.44
2000-04-26	9.25	166.67	144.08
2000-04-25	10.68	161.70	136.45
2000-04-20	10.32	196.48	168.75
2000-04-19	10.68	201.45	172.37
2000-04-18	9.61	209.73	182.58
2000-04-17	6.05	204.76	187.38
2000-04-14	15.66	264.39	215.06
2000-04-13	17.08	284.27	228.20
2000-04-12	19.22	300.83	236.22
2000-04-11	18.86	314.08	248.37
2000-04-10	20.28	299.17	231.86
2000-04-07	21.00	319.05	246.33
2000-04-06	17.44	251.14	199.00
2000-04-05	17.79	201.45	155.91
2000-04-03	21.71	266.05	200.76
2000-03-31	24.20	310.77	230.73
2000-03-30	25.98	322.36	235.26
2000-03-29	29.54	347.20	245.23
2000-03-28	30.96	358.80	250.33
2000-03-27	30.60	370.39	260.16
2000-03-24	26.33	373.71	274.96
2000-03-23	26.33	355.49	260.54
2000-03-22	24.56	343.89	256.38
2000-03-21	21.71	352.17	271.52
2000-03-20	22.06	332.30	254.16
2000-03-17	21.71	297.52	226.61
2000-03-16	16.73	280.95	226.36
2000-03-15	19.57	319.05	250.45
2000-03-14	20.64	290.89	224.01
2000-03-13	22.06	295.86	224.30
2000-03-10	25.62	363.77	269.18
2000-03-09	25.98	396.89	294.43
2000-03-08	28.11	396.89	287.85
2000-03-07	26.69	380.33	279.14
2000-03-06	25.98	419.67	312.51
2000-03-03	22.42	311.59	236.22
2000-03-02	19.57	274.33	213.05
2000-03-01	18.86	192.34	145.95
2000-02-29	21.35	198.14	145.68
2000-02-28	18.86	169.15	126.44
2000-02-25	22.06	196.48	142.89
2000-02-24	21.00	174.95	127.24
2000-02-23	16.01	173.29	135.57
2000-02-22	14.95	142.65	111.10
2000-02-21	16.01	145.13	111.30
2000-02-18	17.08	152.59	115.74
2000-02-17	20.28	140.99	100.35
2000-02-16	21.00	160.04	114.92
2000-02-15	18.51	183.23	139.00
2000-02-14	22.06	156.73	110.32
2000-02-11	25.27	170.81	116.18
2000-02-10	19.22	174.12	129.93
2000-02-09	19.57	193.17	145.18
2000-02-08	14.95	129.40	99.57
2000-02-03	13.17	107.04	82.95
2000-02-02	12.81	101.66	78.76
2000-02-01	10.68	94.62	75.84
2000-01-31	10.68	90.48	72.10
2000-01-28	14.95	102.07	75.79
2000-01-27	12.81	91.30	69.58
2000-01-26	9.61	77.23	61.69
2000-01-25	7.12	53.62	43.42
2000-01-24	7.47	56.52	45.64
2000-01-21	6.76	57.35	47.38
2000-01-20	7.47	54.87	44.10
2000-01-19	7.83	56.52	45.16
2000-01-18	12.10	53.21	36.67
2000-01-17	10.68	52.80	38.06
2000-01-14	9.96	53.21	39.33
2000-01-13	10.68	47.41	33.19
2000-01-12	11.39	35.82	21.93
2000-01-11	12.46	40.79	25.19
2000-01-10	12.10	39.96	24.85
2000-01-07	9.25	32.51	21.28
2000-01-06	6.41	41.61	33.09
2000-01-05	12.46	43.27	27.40
2000-01-04	21.00	69.36	39.97
2000-01-03	22.78	63.15	32.88
1999-12-30	19.57	59.83	33.67
1999-12-29	18.15	53.62	30.02
1999-12-28	20.28	65.63	37.70
1999-12-24	19.22	68.53	41.36
1999-12-23	14.95	65.63	44.09
1999-12-22	14.59	62.73	42.01
1999-12-21	14.59	57.35	37.31
1999-12-20	14.95	55.69	35.45
1999-12-17	13.17	49.48	32.09
1999-12-16	10.32	49.07	35.12
1999-12-15	12.10	45.34	29.65
1999-12-14	14.95	56.11	35.81
1999-12-13	16.01	61.49	39.20
1999-12-10	16.01	54.87	33.49
1999-12-09	16.37	57.35	35.22
1999-12-08	13.52	85.92	63.77
1999-12-07	14.23	57.35	37.74
1999-12-06	14.23	57.76	38.10
1999-12-03	12.81	50.72	33.61
1999-12-02	10.68	49.48	35.06
1999-12-01	9.96	40.79	28.03
1999-11-30	8.54	49.90	38.10
1999-11-29	9.96	52.80	38.95
1999-11-26	8.90	32.51	21.68
1999-11-25	6.41	25.47	17.91
1999-11-24	8.90	24.22	14.07
1999-11-23	8.90	13.46	4.19
1999-11-22	8.19	6.83	-1.25
1999-11-19	7.12	3.11	-3.75
1999-11-18	3.91	3.93	0.02
1999-11-17	3.91	0.62	-3.17
1999-11-16	3.91	-1.45	-5.16
1999-11-15	3.20	15.11	11.54
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---