Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0554 Hans Group Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0554 %	Stock 0554 rel. %
2025-06-26	301.11	67.58	-58.22
2025-06-25	303.38	70.63	-57.70
2025-06-24	298.52	70.63	-57.18
2025-06-23	290.42	70.63	-56.30
2025-06-20	287.50	67.58	-56.75
2025-06-19	282.97	73.68	-54.65
2025-06-18	290.74	79.77	-53.99
2025-06-17	295.28	70.63	-56.83
2025-06-16	296.57	70.63	-56.97
2025-06-13	293.01	73.68	-55.81
2025-06-12	296.25	70.63	-56.94
2025-06-11	300.79	76.72	-55.91
2025-06-10	296.90	76.72	-55.47
2025-06-09	296.90	79.77	-54.71
2025-06-06	291.39	82.82	-53.29
2025-06-05	292.04	76.72	-54.92
2025-06-04	288.15	76.72	-54.47
2025-06-03	285.88	73.68	-54.99
2025-06-02	280.37	73.68	-54.34
2025-05-30	281.99	70.63	-55.33
2025-05-29	286.53	70.63	-55.86
2025-05-28	281.67	67.58	-56.09
2025-05-27	283.29	76.72	-53.89
2025-05-26	281.02	58.44	-58.42
2025-05-23	285.88	43.21	-62.89
2025-05-22	284.91	40.34	-63.54
2025-05-21	289.77	46.07	-62.52
2025-05-20	286.85	46.07	-62.24
2025-05-19	281.35	51.80	-60.19
2025-05-16	281.67	40.34	-63.23
2025-05-15	283.29	40.34	-63.38
2025-05-14	285.88	41.49	-63.33
2025-05-13	276.81	40.92	-62.60
2025-05-12	284.59	39.77	-63.66
2025-05-09	273.57	35.19	-63.81
2025-05-08	271.63	39.77	-62.39
2025-05-07	270.01	42.06	-61.61
2025-05-06	270.01	42.06	-61.61
2025-05-02	267.09	36.33	-62.86
2025-04-30	260.61	38.05	-61.72
2025-04-29	258.67	37.48	-61.67
2025-04-28	258.02	39.77	-60.96
2025-04-25	258.02	41.49	-60.48
2025-04-24	256.41	38.05	-61.27
2025-04-23	259.30	40.92	-60.78
2025-04-22	251.28	39.20	-60.37
2025-04-17	248.39	43.21	-58.90
2025-04-16	242.30	37.48	-59.84
2025-04-15	249.04	37.48	-60.61
2025-04-14	248.39	34.61	-61.36
2025-04-11	240.37	20.87	-64.49
2025-04-10	236.85	14.57	-65.99
2025-04-09	229.47	14.57	-65.23
2025-04-08	225.94	19.72	-63.27
2025-04-07	221.45	18.00	-63.29
2025-04-03	271.17	33.47	-64.04
2025-04-02	277.27	31.18	-65.23
2025-04-01	276.95	26.02	-66.57
2025-03-31	276.30	26.02	-66.51
2025-03-28	280.48	31.18	-65.52
2025-03-27	283.04	32.90	-65.31
2025-03-26	281.44	36.33	-64.26
2025-03-25	279.51	36.91	-63.93
2025-03-24	288.17	35.19	-65.17
2025-03-21	284.97	29.46	-66.37
2025-03-20	293.63	29.46	-67.11
2025-03-19	302.29	25.45	-68.82
2025-03-18	301.65	26.02	-68.62
2025-03-17	292.35	27.17	-67.59
2025-03-14	289.14	25.45	-67.76
2025-03-13	281.12	20.29	-68.44
2025-03-12	284.65	20.29	-68.73
2025-03-11	285.61	24.88	-67.62
2025-03-10	286.25	26.02	-67.37
2025-03-07	293.31	23.73	-68.54
2025-03-06	294.91	15.14	-70.84
2025-03-05	281.76	20.87	-68.34
2025-03-04	271.17	20.87	-67.44
2025-03-03	272.46	21.44	-67.39
2025-02-28	271.49	24.30	-66.54
2025-02-27	284.00	26.59	-67.03
2025-02-26	284.33	30.03	-66.17
2025-02-25	272.78	28.89	-65.43
2025-02-24	277.59	27.74	-66.17
2025-02-21	279.83	28.31	-66.22
2025-02-20	265.08	28.31	-64.85
2025-02-19	271.17	29.46	-65.12
2025-02-18	271.81	31.18	-64.72
2025-02-17	266.04	28.31	-64.95
2025-02-14	266.04	30.03	-64.48
2025-02-13	252.89	28.89	-63.48
2025-02-12	253.85	31.18	-62.93
2025-02-11	245.19	34.61	-61.00
2025-02-10	248.39	30.03	-62.68
2025-02-07	242.30	31.75	-61.51
2025-02-06	238.45	33.47	-60.56
2025-02-05	233.64	32.90	-60.17
2025-02-04	236.85	32.90	-60.55
2025-02-03	227.86	32.90	-59.47
2025-01-28	227.86	31.18	-59.99
2025-01-27	227.22	31.75	-59.74
2025-01-24	224.98	31.75	-59.46
2025-01-23	219.20	34.04	-58.01
2025-01-22	220.32	32.32	-58.69
2025-01-21	225.94	32.32	-59.40
2025-01-20	222.73	35.76	-57.93
2025-01-17	217.44	35.19	-57.41
2025-01-16	216.80	35.76	-57.15
2025-01-15	212.46	35.76	-56.55
2025-01-14	211.82	42.63	-54.26
2025-01-13	206.21	32.32	-56.79
2025-01-10	209.10	33.47	-56.82
2025-01-09	211.66	35.76	-56.44
2025-01-08	212.30	36.33	-56.35
2025-01-07	214.87	34.04	-57.43
2025-01-06	218.88	34.04	-57.96
2025-01-03	219.84	39.77	-56.30
2025-01-02	217.28	40.34	-55.77
2024-12-31	224.98	71.85	-47.12
2024-12-30	223.69	35.19	-58.24
2024-12-27	224.33	33.47	-58.85
2024-12-24	225.62	28.31	-60.59
2024-12-23	221.13	28.31	-60.04
2024-12-20	219.04	24.88	-60.86
2024-12-19	219.52	24.88	-60.92
2024-12-18	221.45	27.17	-60.44
2024-12-17	219.20	31.75	-58.73
2024-12-16	219.68	36.33	-57.35
2024-12-13	222.09	38.62	-56.96
2024-12-12	229.47	43.21	-56.53
2024-12-11	225.94	32.32	-59.40
2024-12-10	228.50	31.18	-60.07
2024-12-09	229.79	29.46	-60.74
2024-12-06	221.45	28.89	-59.90
2024-12-05	216.31	32.32	-58.17
2024-12-04	218.88	36.33	-57.25
2024-12-03	218.88	37.48	-56.89
2024-12-02	216.64	36.91	-56.76
2024-11-29	214.39	30.60	-58.46
2024-11-28	212.79	29.46	-58.61
2024-11-27	216.96	31.18	-58.61
2024-11-26	209.10	34.04	-56.63
2024-11-25	209.42	38.62	-55.20
2024-11-22	210.22	38.05	-55.50
2024-11-21	216.31	40.92	-55.45
2024-11-20	217.92	42.06	-55.32
2024-11-19	217.44	36.91	-56.87
2024-11-18	216.15	34.61	-57.42
2024-11-15	213.59	34.04	-57.26
2024-11-14	213.59	34.61	-57.07
2024-11-13	219.84	36.91	-57.20
2024-11-12	220.32	36.91	-57.26
2024-11-11	229.79	36.91	-58.49
2024-11-08	233.96	31.75	-60.55
2024-11-07	238.13	35.76	-59.85
2024-11-06	231.07	35.19	-59.17
2024-11-05	238.77	40.34	-58.57
2024-11-04	231.71	40.34	-57.69
2024-11-01	230.75	24.88	-62.24
2024-10-31	228.18	18.00	-64.04
2024-10-30	228.18	23.16	-62.47
2024-10-29	233.64	23.16	-63.09
2024-10-28	232.08	20.29	-63.78
2024-10-25	232.39	20.29	-63.81
2024-10-24	230.52	18.58	-64.12
2024-10-23	234.57	37.48	-58.91
2024-10-22	230.52	31.75	-60.14
2024-10-21	230.21	32.90	-59.75
2024-10-18	234.88	36.91	-59.12
2024-10-17	223.36	37.48	-57.48
2024-10-16	226.78	37.48	-57.93
2024-10-15	228.03	25.45	-61.76
2024-10-14	239.56	37.48	-59.51
2024-10-10	242.05	37.48	-59.81
2024-10-09	232.08	40.34	-57.74
2024-10-08	237.06	33.47	-60.40
2024-10-07	270.71	35.76	-63.38
2024-10-04	265.41	43.21	-60.81
2024-10-03	255.44	40.34	-60.52
2024-10-02	260.43	43.21	-60.27
2024-09-30	239.87	54.66	-54.49
2024-09-27	232.39	42.63	-57.09
2024-09-26	221.80	43.21	-55.50
2024-09-25	209.03	38.62	-55.14
2024-09-24	207.47	38.05	-55.10
2024-09-23	195.17	38.05	-53.23
2024-09-20	195.01	37.48	-53.40
2024-09-19	191.58	40.34	-51.87
2024-09-17	185.82	40.34	-50.90
2024-09-16	182.39	37.48	-51.32
2024-09-13	181.46	37.48	-51.15
2024-09-12	179.43	40.92	-49.57
2024-09-11	176.79	43.21	-48.26
2024-09-10	178.97	43.21	-48.67
2024-09-09	177.88	43.21	-48.46
2024-09-05	181.77	43.21	-49.18
2024-09-04	181.61	43.21	-49.15
2024-09-03	184.73	43.21	-49.70
2024-09-02	185.04	43.21	-49.76
2024-08-30	189.87	43.21	-50.60
2024-08-29	186.13	40.92	-50.75
2024-08-28	185.04	43.21	-49.76
2024-08-27	187.69	48.94	-48.23
2024-08-26	186.13	48.94	-47.95
2024-08-23	183.64	48.94	-47.49
2024-08-22	183.79	48.94	-47.52
2024-08-21	179.74	48.94	-46.76
2024-08-20	181.61	48.94	-47.11
2024-08-19	182.70	51.80	-46.30
2024-08-16	180.52	57.53	-43.85
2024-08-15	175.54	40.34	-49.07
2024-08-14	175.07	40.34	-48.98
2024-08-13	176.16	40.34	-49.18
2024-08-12	175.07	40.34	-48.98
2024-08-09	175.07	40.34	-48.98
2024-08-08	171.65	40.34	-48.34
2024-08-07	171.49	40.34	-48.31
2024-08-06	167.91	43.21	-46.55
2024-08-05	168.69	46.07	-45.64
2024-08-02	172.74	63.26	-40.14
2024-08-01	178.03	63.26	-41.28
2024-07-31	179.74	63.26	-41.64
2024-07-30	173.36	63.26	-40.28
2024-07-29	177.88	63.26	-41.25
2024-07-26	173.36	57.53	-42.37
2024-07-25	173.67	57.53	-42.44
2024-07-24	178.50	63.26	-41.38
2024-07-23	180.68	63.26	-41.84
2024-07-22	183.79	54.66	-45.50
2024-07-19	180.06	57.53	-43.75
2024-07-18	185.51	60.39	-43.82
2024-07-17	184.73	60.39	-43.67
2024-07-16	184.73	51.80	-46.69
2024-07-15	189.40	60.39	-44.58
2024-07-12	193.76	60.39	-45.40
2024-07-11	186.60	48.94	-48.03
2024-07-10	180.68	48.94	-46.94
2024-07-09	181.15	57.53	-43.97
2024-07-08	181.61	57.53	-44.06
2024-07-05	184.42	63.26	-42.60
2024-07-04	188.31	63.26	-43.38
2024-07-03	186.60	63.26	-43.04
2024-07-02	183.33	63.26	-42.38
2024-06-28	182.24	63.26	-42.16
2024-06-27	182.39	57.53	-44.22
2024-06-26	187.69	60.39	-44.25
2024-06-25	187.07	68.98	-41.13
2024-06-24	186.60	68.98	-41.04
2024-06-21	186.60	57.53	-45.04
2024-06-20	191.43	54.66	-46.93
2024-06-19	192.98	54.66	-47.21
2024-06-18	184.88	54.66	-45.71
2024-06-17	185.04	60.39	-43.73
2024-06-14	184.57	71.85	-39.61
2024-06-13	187.53	63.26	-43.22
2024-06-12	184.88	63.26	-42.69
2024-06-11	188.16	71.85	-40.36
2024-06-07	190.65	51.80	-47.77
2024-06-06	192.21	43.21	-50.99
2024-06-05	190.65	68.98	-41.86
2024-06-04	190.65	63.26	-43.83
2024-06-03	190.03	77.58	-38.77
2024-05-31	185.04	77.58	-37.70
2024-05-30	187.53	66.12	-42.23
2024-05-29	191.43	68.98	-42.01
2024-05-28	196.26	77.58	-40.06
2024-05-27	195.94	103.35	-31.29
2024-05-24	192.67	103.35	-30.52
2024-05-23	196.26	129.13	-22.66
2024-05-22	201.24	129.13	-23.94
2024-05-21	201.40	123.40	-25.88
2024-05-20	208.56	137.72	-22.96
2024-05-17	207.16	100.49	-34.73
2024-05-16	204.20	71.85	-43.51
2024-05-14	199.53	66.12	-44.54
2024-05-13	200.15	68.98	-43.70
2024-05-10	197.81	77.58	-40.37
2024-05-09	190.80	66.12	-42.88
2024-05-08	186.75	60.39	-44.07
2024-05-07	189.09	46.07	-49.47
2024-05-06	190.96	33.47	-54.13
2024-05-03	189.09	31.75	-54.43
2024-05-02	185.20	26.59	-55.61
2024-04-30	177.88	20.29	-56.71
2024-04-29	177.56	14.57	-58.72
2024-04-26	176.47	14.57	-58.56
2024-04-25	170.45	18.00	-56.37
2024-04-24	169.21	12.85	-58.08
2024-04-23	163.50	16.28	-55.87
2024-04-22	158.09	7.69	-58.27
2024-04-19	154.39	5.97	-58.34
2024-04-18	156.86	9.98	-57.18
2024-04-17	154.54	14.57	-54.99
2024-04-16	154.70	12.27	-55.92
2024-04-15	159.79	9.41	-57.89
2024-04-12	162.11	16.86	-55.42
2024-04-11	167.82	3.68	-61.29
2024-04-10	168.60	3.68	-61.40
2024-04-09	163.81	10.56	-58.09
2024-04-08	162.11	0.82	-61.54
2024-04-05	161.65	8.26	-58.62
2024-04-03	161.65	7.12	-59.06
2024-04-02	164.89	6.55	-59.78
2024-03-28	158.71	6.55	-58.82
2024-03-27	156.70	6.55	-58.49
2024-03-26	160.10	9.41	-57.94
2024-03-25	157.63	8.26	-57.98
2024-03-22	158.09	8.26	-58.05
2024-03-21	164.12	8.26	-59.01
2024-03-20	159.02	8.26	-58.20
2024-03-19	158.71	8.26	-58.15
2024-03-18	161.96	20.29	-54.08
2024-03-15	161.80	11.70	-57.33
2024-03-14	165.20	20.29	-54.64
2024-03-13	167.52	20.29	-55.03
2024-03-12	167.52	20.29	-55.03
2024-03-11	159.33	11.70	-56.93
2024-03-08	155.78	11.70	-56.33
2024-03-07	153.61	11.70	-55.96
2024-03-06	156.39	11.70	-56.43
2024-03-05	151.76	12.27	-55.40
2024-03-04	158.56	12.27	-56.58
2024-03-01	158.25	13.42	-56.08
2024-02-29	156.86	6.55	-58.52
2024-02-28	157.63	6.55	-58.64
2024-02-27	161.96	5.97	-59.55
2024-02-26	159.02	3.11	-60.19
2024-02-23	160.72	3.11	-60.45
2024-02-22	161.34	3.11	-60.55
2024-02-21	157.17	0.24	-61.02
2024-02-20	153.00	0.82	-60.15
2024-02-19	151.61	-0.33	-60.39
2024-02-16	154.85	-0.33	-60.89
2024-02-15	148.36	-0.33	-59.87
2024-02-14	147.44	3.11	-58.33
2024-02-09	144.97	3.11	-57.91
2024-02-08	147.13	3.11	-58.28
2024-02-07	150.22	3.11	-58.79
2024-02-06	151.45	3.11	-58.99
2024-02-05	141.41	3.11	-57.29
2024-02-02	141.88	3.11	-57.37
2024-02-01	143.11	3.11	-57.59
2024-01-31	141.26	4.25	-56.79
2024-01-30	144.50	3.11	-57.83
2024-01-29	150.68	7.69	-57.04
2024-01-26	148.67	12.85	-54.62
2024-01-25	152.53	7.69	-57.36
2024-01-24	148.05	7.69	-56.59
2024-01-23	139.10	7.69	-54.96
2024-01-22	133.38	7.69	-53.86
2024-01-19	138.48	13.99	-52.20
2024-01-18	139.87	8.26	-54.87
2024-01-17	137.86	8.26	-54.48
2024-01-16	147.13	8.26	-56.19
2024-01-15	153.00	8.26	-57.21
2024-01-12	153.15	11.70	-55.88
2024-01-11	154.23	11.70	-56.06
2024-01-10	150.99	12.27	-55.27
2024-01-09	152.38	12.27	-55.51
2024-01-08	152.69	11.70	-55.79
2024-01-05	157.63	13.42	-55.98
2024-01-04	159.64	13.42	-56.32
2024-01-03	159.33	13.42	-56.26
2024-01-02	161.65	13.42	-56.65
2023-12-29	165.51	13.42	-57.28
2023-12-28	166.13	13.42	-57.38
2023-12-27	158.87	3.11	-60.17
2023-12-22	154.39	3.11	-59.47
2023-12-21	159.17	3.68	-60.00
2023-12-20	158.87	4.25	-59.73
2023-12-19	156.86	4.25	-59.41
2023-12-18	158.87	8.26	-58.18
2023-12-15	161.65	8.26	-58.62
2023-12-14	155.47	7.12	-58.07
2023-12-13	152.69	7.12	-57.61
2023-12-12	155.00	7.12	-57.99
2023-12-11	152.38	7.12	-57.56
2023-12-08	154.23	7.12	-57.87
2023-12-07	154.39	7.69	-57.67
2023-12-06	156.24	8.26	-57.75
2023-12-05	154.23	8.84	-57.19
2023-12-04	159.33	8.84	-58.03
2023-12-01	162.11	8.84	-58.48
2023-11-30	165.51	8.26	-59.22
2023-11-29	164.58	9.98	-58.43
2023-11-28	170.30	9.98	-59.31
2023-11-27	172.92	9.98	-59.70
2023-11-24	173.23	9.41	-59.96
2023-11-23	178.95	8.84	-60.98
2023-11-22	175.86	15.14	-58.26
2023-11-21	175.55	15.14	-58.21
2023-11-20	176.47	15.14	-58.35
2023-11-17	171.38	15.14	-57.57
2023-11-16	177.25	15.14	-58.47
2023-11-15	181.11	15.14	-59.04
2023-11-14	170.76	15.14	-57.48
2023-11-13	171.22	15.14	-57.55
2023-11-10	167.36	13.99	-57.36
2023-11-09	172.30	8.84	-60.03
2023-11-08	172.61	5.97	-61.13
2023-11-07	174.31	14.57	-58.24
2023-11-06	179.10	16.28	-58.34
2023-11-03	174.31	16.28	-57.61
2023-11-02	167.67	16.28	-56.56
2023-11-01	165.51	20.29	-54.69
2023-10-31	165.97	20.29	-54.77
2023-10-30	170.76	20.87	-55.36
2023-10-27	170.76	20.87	-55.36
2023-10-26	164.92	20.87	-54.38
2023-10-25	165.67	20.87	-54.50
2023-10-24	163.57	18.00	-55.23
2023-10-20	166.42	18.58	-55.49
2023-10-19	168.21	18.58	-55.79
2023-10-18	175.25	18.58	-56.92
2023-10-17	175.55	18.58	-56.97
2023-10-16	173.60	18.58	-56.66
2023-10-13	176.15	18.58	-57.06
2023-10-12	182.44	18.58	-58.02
2023-10-11	177.80	28.31	-53.81
2023-10-10	174.35	18.00	-56.99
2023-10-09	172.11	19.15	-56.21
2023-10-06	171.66	19.15	-56.14
2023-10-05	167.16	19.72	-55.19
2023-10-04	166.72	19.72	-55.11
2023-10-03	168.66	19.72	-55.44
2023-09-29	176.15	21.44	-56.02
2023-09-28	169.56	21.44	-54.95
2023-09-27	173.30	22.59	-55.15
2023-09-26	170.91	22.59	-54.75
2023-09-25	174.65	21.44	-55.78
2023-09-22	180.04	21.44	-56.64
2023-09-21	173.75	21.44	-55.64
2023-09-20	177.20	20.29	-56.60
2023-09-19	179.00	20.29	-56.88
2023-09-18	177.65	18.58	-57.29
2023-09-15	181.54	18.58	-57.88
2023-09-14	180.04	18.58	-57.66
2023-09-13	179.30	18.58	-57.54
2023-09-12	179.44	16.28	-58.39
2023-09-11	180.34	16.28	-58.52
2023-09-07	181.39	16.28	-58.68
2023-09-06	184.84	16.28	-59.18
2023-09-05	184.84	15.71	-59.38
2023-09-04	190.83	15.71	-60.21
2023-08-31	183.49	15.14	-59.39
2023-08-30	184.54	14.57	-59.74
2023-08-29	184.99	14.57	-59.80
2023-08-28	179.30	13.99	-59.19
2023-08-25	177.20	18.58	-57.22
2023-08-24	180.94	10.56	-60.65
2023-08-23	175.70	9.98	-60.11
2023-08-22	174.35	14.57	-58.24
2023-08-21	171.81	14.57	-57.85
2023-08-18	176.75	14.57	-58.60
2023-08-17	182.74	14.57	-59.48
2023-08-16	182.29	16.86	-58.60
2023-08-15	186.18	19.15	-58.37
2023-08-14	189.03	17.43	-59.37
2023-08-11	193.82	18.58	-59.64
2023-08-10	196.22	16.86	-60.55
2023-08-09	195.92	18.58	-59.93
2023-08-08	194.87	18.58	-59.79
2023-08-07	200.11	18.58	-60.49
2023-08-04	200.11	18.58	-60.49
2023-08-03	198.01	19.15	-60.02
2023-08-02	199.36	18.58	-60.39
2023-08-01	207.60	18.58	-61.45
2023-07-31	207.60	18.58	-61.45
2023-07-28	205.80	18.58	-61.22
2023-07-27	201.31	18.58	-60.65
2023-07-26	197.42	18.58	-60.13
2023-07-25	198.31	18.58	-60.25
2023-07-24	186.93	17.43	-59.07
2023-07-21	193.37	17.43	-59.97
2023-07-20	190.53	17.43	-59.58
2023-07-19	191.13	19.15	-59.07
2023-07-18	192.17	19.15	-59.22
2023-07-14	198.01	18.58	-60.21
2023-07-13	197.27	18.58	-60.11
2023-07-12	189.93	18.58	-59.10
2023-07-11	186.63	18.58	-58.63
2023-07-10	184.24	18.58	-58.28
2023-07-07	182.44	18.58	-58.02
2023-07-06	184.84	29.46	-54.55
2023-07-05	191.58	30.60	-55.21
2023-07-04	195.92	20.29	-59.35
2023-07-03	194.12	20.29	-59.10
2023-06-30	188.28	17.43	-59.27
2023-06-29	188.58	18.00	-59.11
2023-06-28	192.47	18.00	-59.65
2023-06-27	191.72	17.43	-59.75
2023-06-26	186.78	20.29	-58.05
2023-06-23	187.83	20.29	-58.21
2023-06-21	192.77	20.29	-58.91
2023-06-20	198.31	20.29	-59.68
2023-06-19	202.51	20.29	-60.23
2023-06-16	204.60	20.29	-60.51
2023-06-15	201.61	20.29	-60.12
2023-06-14	195.02	20.29	-59.23
2023-06-13	196.97	20.87	-59.30
2023-06-12	195.02	20.87	-59.03
2023-06-09	194.42	20.87	-58.95
2023-06-08	192.77	20.87	-58.72
2023-06-07	191.87	26.02	-56.82
2023-06-06	189.18	20.29	-58.40
2023-06-05	189.78	20.29	-58.49
2023-06-02	187.38	20.29	-58.14
2023-06-01	176.00	19.15	-56.83
2023-05-31	176.75	15.71	-58.19
2023-05-30	181.84	26.59	-55.08
2023-05-29	181.24	26.59	-54.99
2023-05-25	184.09	26.59	-55.44
2023-05-24	189.18	26.59	-56.22
2023-05-23	193.52	26.59	-56.87
2023-05-22	197.12	26.02	-57.58
2023-05-19	193.52	23.16	-58.04
2023-05-18	197.72	23.16	-58.63
2023-05-17	194.87	27.17	-56.87
2023-05-16	201.31	23.16	-59.13
2023-05-15	201.31	34.04	-55.51
2023-05-12	195.77	31.75	-55.45
2023-05-11	197.42	29.46	-56.47
2023-05-10	197.57	28.89	-56.69
2023-05-09	198.91	36.91	-54.20
2023-05-08	205.50	30.03	-57.44
2023-05-05	201.91	30.03	-56.93
2023-05-04	200.41	30.60	-56.52
2023-05-03	196.22	30.60	-55.91
2023-05-02	199.36	27.74	-57.33
2023-04-28	199.51	42.06	-52.57
2023-04-27	198.61	43.21	-52.04
2023-04-26	196.97	43.21	-51.78
2023-04-25	195.34	43.21	-51.51
2023-04-24	200.40	42.06	-52.71
2023-04-21	201.59	42.06	-52.90
2023-04-20	206.96	42.06	-53.72
2023-04-19	206.36	35.19	-55.87
2023-04-18	210.53	31.75	-57.57
2023-04-17	213.22	31.75	-57.94
2023-04-14	208.45	42.06	-53.94
2023-04-13	206.36	42.06	-53.63
2023-04-12	205.77	42.06	-53.54
2023-04-11	208.75	42.06	-53.99
2023-04-06	206.06	40.92	-53.96
2023-04-04	205.17	40.92	-53.82
2023-04-03	206.96	46.07	-52.41
2023-03-31	206.66	46.07	-52.37
2023-03-30	205.77	46.07	-52.23
2023-03-29	203.68	46.07	-51.90
2023-03-28	198.02	42.63	-52.14
2023-03-27	194.59	43.21	-51.39
2023-03-24	199.51	48.94	-50.27
2023-03-23	201.89	48.94	-50.67
2023-03-22	195.04	51.80	-48.55
2023-03-21	189.97	51.80	-47.65
2023-03-20	186.25	48.94	-47.97
2023-03-17	194.14	57.53	-46.45
2023-03-16	189.52	57.53	-45.59
2023-03-15	194.74	60.39	-45.58
2023-03-14	189.97	60.39	-44.69
2023-03-13	196.83	60.39	-45.96
2023-03-10	190.42	63.26	-43.79
2023-03-09	200.40	63.26	-45.65
2023-03-08	201.59	63.26	-45.87
2023-03-07	208.75	63.26	-47.12
2023-03-06	209.94	63.26	-47.33
2023-03-03	209.64	63.26	-47.28
2023-03-02	206.96	63.26	-46.81
2023-03-01	209.34	54.66	-50.00
2023-02-28	197.87	54.66	-48.08
2023-02-27	199.21	54.66	-48.31
2023-02-24	201.59	60.39	-46.82
2023-02-23	205.17	43.21	-53.07
2023-02-22	206.06	38.62	-54.71
2023-02-21	208.15	38.62	-55.01
2023-02-20	212.92	38.62	-55.70
2023-02-17	211.13	36.33	-56.18
2023-02-16	215.00	39.77	-55.63
2023-02-15	212.02	38.62	-55.57
2023-02-14	216.49	35.19	-57.29
2023-02-13	217.98	32.90	-58.21
2023-02-10	217.39	37.48	-56.68
2023-02-09	224.24	43.21	-55.83
2023-02-08	219.18	48.94	-53.34
2023-02-07	219.18	48.94	-53.34
2023-02-06	218.28	51.80	-52.31
2023-02-03	224.54	51.80	-53.23
2023-02-02	229.01	54.66	-52.99
2023-02-01	230.50	63.26	-50.60
2023-01-31	227.82	54.66	-52.82
2023-01-30	231.10	63.26	-50.69
2023-01-27	239.44	57.53	-53.59
2023-01-26	238.55	63.26	-51.78
2023-01-20	230.50	57.53	-52.34
2023-01-19	224.54	43.21	-55.87
2023-01-18	225.14	33.47	-58.95
2023-01-17	223.35	30.03	-59.79
2023-01-16	225.44	26.02	-61.28
2023-01-13	225.73	28.89	-60.43
2023-01-12	222.46	28.89	-60.03
2023-01-11	221.56	27.17	-60.45
2023-01-10	219.77	23.16	-61.49
2023-01-09	220.37	23.16	-61.56
2023-01-06	214.71	19.72	-61.96
2023-01-05	215.60	20.29	-61.88
2023-01-04	211.73	15.71	-62.88
2023-01-03	201.89	15.71	-61.67
2022-12-30	196.83	14.57	-61.40
2022-12-29	195.78	14.57	-61.27
2022-12-28	198.61	6.55	-64.32
2022-12-23	193.55	11.70	-61.95
2022-12-22	194.89	6.55	-63.87
2022-12-21	187.44	11.13	-61.34
2022-12-20	186.25	11.13	-61.18
2022-12-19	190.72	8.84	-62.56
2022-12-16	192.36	10.56	-62.18
2022-12-15	190.72	3.11	-64.53
2022-12-14	195.04	7.69	-63.50
2022-12-13	193.99	5.97	-63.95
2022-12-12	191.76	3.11	-64.66
2022-12-09	198.02	-3.19	-67.52
2022-12-08	191.46	-4.91	-67.37
2022-12-07	182.82	-2.62	-65.57
2022-12-06	191.76	-2.62	-66.62
2022-12-05	191.61	-3.77	-67.00
2022-12-02	179.69	-7.20	-66.82
2022-12-01	181.92	-7.20	-67.08
2022-11-30	178.65	-10.64	-67.93
2022-11-29	172.98	-11.21	-67.47
2022-11-28	159.57	-11.21	-65.79
2022-11-25	163.45	-19.80	-69.56
2022-11-24	164.94	-16.94	-68.65
2022-11-23	162.55	-15.22	-67.71
2022-11-22	161.06	-15.22	-67.53
2022-11-21	164.79	-12.93	-67.12
2022-11-18	169.41	-22.67	-71.30
2022-11-17	170.45	-16.94	-69.29
2022-11-16	173.58	-22.10	-71.52
2022-11-15	174.92	-22.10	-71.66
2022-11-14	163.75	-22.10	-70.46
2022-11-11	159.57	-34.12	-74.62
2022-11-10	141.39	-36.99	-73.90
2022-11-09	145.27	-34.12	-73.14
2022-11-08	148.40	-36.99	-74.63
2022-11-07	148.55	-34.70	-73.73
2022-11-04	141.84	-34.70	-73.00
2022-11-03	129.77	-34.12	-71.33
2022-11-02	137.07	-34.12	-72.21
2022-11-01	131.71	-35.84	-72.31
2022-10-31	120.83	-35.84	-70.95
2022-10-28	122.62	-35.84	-71.18
2022-10-27	131.11	-35.84	-72.24
2022-10-26	129.67	-35.84	-72.07
2022-10-25	127.52	-34.12	-71.05
2022-10-24	127.52	-31.26	-69.79
2022-10-21	142.62	-30.69	-71.43
2022-10-20	143.34	-30.69	-71.52
2022-10-19	146.93	-23.81	-69.15
2022-10-18	152.54	-24.96	-70.29
2022-10-17	147.94	-22.10	-68.58
2022-10-14	147.80	-22.10	-68.56
2022-10-13	145.35	-21.52	-68.01
2022-10-12	149.52	-20.95	-68.32
2022-10-11	151.53	-20.95	-68.57
2022-10-10	156.71	-20.95	-69.21
2022-10-07	164.33	-20.95	-70.09
2022-10-06	168.36	-20.95	-70.54
2022-10-05	169.37	-23.81	-71.72
2022-10-03	154.70	-23.81	-70.09
2022-09-30	157.29	-23.81	-70.39
2022-09-29	155.99	-23.81	-70.24
2022-09-28	157.43	-23.81	-70.41
2022-09-27	166.35	-23.81	-71.40
2022-09-26	166.06	-23.81	-71.37
2022-09-23	167.21	-23.81	-71.49
2022-09-22	170.52	-22.10	-71.20
2022-09-21	174.83	-22.10	-71.65
2022-09-20	179.58	-15.22	-69.68
2022-09-19	175.98	-14.08	-68.87
2022-09-16	179.00	-19.23	-71.05
2022-09-15	181.30	-19.23	-71.29
2022-09-14	180.44	-15.22	-69.77
2022-09-13	187.20	-18.09	-71.48
2022-09-09	187.63	-16.37	-70.92
2022-09-08	180.15	-14.08	-69.33
2022-09-07	182.89	-14.08	-69.63
2022-09-06	184.90	-14.08	-69.84
2022-09-05	184.76	-14.08	-69.83
2022-09-02	188.21	-14.08	-70.19
2022-09-01	190.51	-19.23	-72.20
2022-08-31	194.82	-20.95	-73.19
2022-08-30	194.82	-14.08	-70.86
2022-08-29	195.11	-10.64	-69.72
2022-08-26	197.70	-10.64	-69.98
2022-08-25	194.82	-11.21	-69.88
2022-08-24	184.76	-11.21	-68.82
2022-08-23	188.21	-11.21	-69.19
2022-08-22	191.66	-12.93	-70.15
2022-08-19	192.23	-12.93	-70.21
2022-08-18	191.66	-12.93	-70.15
2022-08-17	193.67	-18.09	-72.11
2022-08-16	192.52	-18.09	-72.00
2022-08-15	195.97	-15.22	-71.36
2022-08-12	197.99	-12.36	-70.59
2022-08-11	195.97	-12.36	-70.39
2022-08-10	189.65	-11.78	-69.54
2022-08-09	194.82	-10.64	-69.69
2022-08-08	195.69	-8.92	-69.20
2022-08-05	197.70	-8.92	-69.41
2022-08-04	197.41	-8.92	-69.38
2022-08-03	191.66	-8.92	-68.77
2022-08-02	190.51	-7.20	-68.06
2022-08-01	197.41	-7.20	-68.80
2022-07-29	197.41	-7.20	-68.80
2022-07-28	203.74	-8.35	-69.83
2022-07-27	204.89	-8.35	-69.94
2022-07-26	208.63	-5.48	-69.38
2022-07-25	203.74	-4.34	-68.51
2022-07-22	203.45	0.24	-66.97
2022-07-21	203.16	-8.35	-69.77
2022-07-20	208.34	-0.90	-67.86
2022-07-19	205.18	-4.91	-68.84
2022-07-18	207.19	-6.06	-69.42
2022-07-15	199.71	-6.06	-68.66
2022-07-14	205.47	-6.06	-69.25
2022-07-13	206.90	-0.33	-67.52
2022-07-12	207.19	-6.06	-69.42
2022-07-11	211.22	-8.35	-70.55
2022-07-08	219.56	-7.20	-70.96
2022-07-07	218.98	-2.62	-69.47
2022-07-06	216.68	-2.62	-69.25
2022-07-05	221.00	-2.05	-69.48
2022-07-04	220.42	-11.21	-72.29
2022-06-30	220.42	-0.90	-69.07
2022-06-29	221.86	0.24	-68.85
2022-06-28	226.75	-5.48	-71.07
2022-06-27	224.74	0.24	-69.13
2022-06-24	216.97	-6.63	-70.54
2022-06-23	210.93	-7.20	-70.15
2022-06-22	206.90	-3.19	-68.46
2022-06-21	214.67	-2.05	-68.87
2022-06-20	209.49	-7.20	-70.02
2022-06-17	208.63	-7.20	-69.93
2022-06-16	204.32	-7.20	-69.51
2022-06-15	211.22	-7.20	-70.18
2022-06-14	207.19	-7.20	-69.79
2022-06-13	206.90	-6.63	-69.58
2022-06-10	218.12	-5.48	-70.29
2022-06-09	218.70	-3.19	-69.62
2022-06-08	220.13	-3.19	-69.76
2022-06-07	213.52	-4.91	-69.67
2022-06-06	214.96	-4.91	-69.81
2022-06-02	206.90	-2.62	-68.27
2022-06-01	209.49	-6.06	-69.65
2022-05-31	210.93	-3.19	-68.87
2022-05-30	206.62	-4.91	-68.99
2022-05-27	200.86	0.24	-66.68
2022-05-26	191.95	-2.62	-66.64
2022-05-25	193.10	-2.62	-66.78
2022-05-24	192.23	-2.62	-66.68
2022-05-23	196.55	-4.34	-67.74
2022-05-20	200.00	-1.47	-67.16
2022-05-19	191.66	-3.19	-66.81
2022-05-18	198.27	-6.63	-68.70
2022-05-17	197.99	-2.62	-67.32
2022-05-16	188.50	-7.20	-67.83
2022-05-13	187.63	-1.47	-65.75
2022-05-12	180.01	-2.62	-65.22
2022-05-11	187.06	-8.35	-68.07
2022-05-10	183.61	-9.49	-68.09
2022-05-06	189.65	-13.50	-70.14
2022-05-05	200.29	-5.48	-68.52
2022-05-04	201.73	-13.50	-71.33
2022-05-03	205.18	-5.48	-69.03
2022-04-29	205.18	-4.91	-68.84
2022-04-28	193.10	-3.77	-67.17
2022-04-27	188.50	0.24	-65.25
2022-04-26	188.50	2.54	-64.46
2022-04-25	188.78	-3.77	-66.68
2022-04-22	198.52	-3.77	-67.76
2022-04-21	199.10	-3.77	-67.82
2022-04-20	202.53	-8.35	-69.71
2022-04-19	203.97	-3.77	-68.34
2022-04-14	211.13	-3.77	-69.07
2022-04-13	209.12	-4.91	-69.24
2022-04-12	208.26	-4.91	-69.15
2022-04-11	206.83	-6.06	-69.38
2022-04-08	216.57	-6.06	-70.32
2022-04-07	215.43	-6.63	-70.40
2022-04-06	218.86	-3.19	-69.64
2022-04-04	225.17	-0.33	-69.35
2022-04-01	218.86	-0.90	-68.92
2022-03-31	219.15	-5.48	-70.38
2022-03-30	220.87	-1.47	-69.29
2022-03-29	216.86	2.54	-67.64
2022-03-28	213.42	3.11	-67.10
2022-03-25	209.12	-0.33	-67.76
2022-03-24	217.14	-4.34	-69.84
2022-03-23	219.72	1.96	-68.11
2022-03-22	216.28	2.54	-67.58
2022-03-21	206.54	-1.47	-67.86
2022-03-18	210.27	-1.47	-68.24
2022-03-17	210.56	2.54	-66.98
2022-03-16	189.93	-0.33	-65.62
2022-03-15	167.15	-9.49	-66.12
2022-03-14	183.63	0.82	-64.45
2022-03-11	197.95	1.96	-65.78
2022-03-10	202.25	3.11	-65.89
2022-03-09	197.66	4.83	-64.78
2022-03-08	199.10	8.84	-63.61
2022-03-07	203.97	3.11	-66.08
2022-03-04	216.00	5.40	-66.65
2022-03-03	224.31	8.84	-66.44
2022-03-02	222.30	5.97	-67.12
2022-03-01	227.74	7.69	-67.14
2022-02-28	227.74	8.26	-66.97
2022-02-25	228.32	12.85	-65.63
2022-02-24	230.32	12.27	-66.01
2022-02-23	240.92	13.42	-66.73
2022-02-22	238.34	11.70	-66.99
2022-02-21	248.66	14.57	-67.14
2022-02-18	250.66	15.71	-67.00
2022-02-17	256.97	20.29	-66.30
2022-02-16	255.53	23.16	-65.36
2022-02-15	250.38	16.86	-66.65
2022-02-14	253.53	18.58	-66.46
2022-02-11	258.40	19.15	-66.76
2022-02-10	258.69	20.29	-66.46
2022-02-09	257.54	18.00	-67.00
2022-02-08	250.66	13.42	-67.66
2022-02-07	253.53	14.57	-67.59
2022-02-04	253.82	16.28	-67.13
2022-01-31	243.50	18.00	-65.65
2022-01-28	239.20	16.86	-65.55
2022-01-27	242.64	20.87	-64.73
2022-01-26	249.52	28.31	-63.29
2022-01-25	249.52	26.02	-63.94
2022-01-24	255.25	23.73	-65.17
2022-01-21	258.97	31.18	-63.46
2022-01-20	259.26	35.76	-62.21
2022-01-19	246.94	34.61	-61.20
2022-01-18	247.51	33.47	-61.59
2022-01-17	248.66	22.01	-65.01
2022-01-14	250.66	23.73	-64.72
2022-01-13	251.81	22.01	-65.32
2022-01-12	250.95	34.61	-61.64
2022-01-11	241.78	36.33	-60.11
2022-01-10	241.50	39.77	-59.07
2022-01-07	238.63	23.16	-63.63
2022-01-06	232.61	-7.77	-72.27
2022-01-05	230.04	177.82	-15.82
2022-01-04	235.77	183.55	-15.55
2022-01-03	235.19	192.14	-12.84
2021-12-31	236.91	197.87	-11.59
2021-12-30	233.47	192.14	-12.39
2021-12-29	232.33	183.55	-14.68
2021-12-28	235.48	186.41	-14.63
2021-12-24	234.91	186.41	-14.48
2021-12-23	234.33	183.55	-15.19
2021-12-22	232.33	183.55	-14.68
2021-12-21	230.90	186.41	-13.44
2021-12-20	228.03	186.41	-12.69
2021-12-17	234.33	192.14	-12.62
2021-12-16	238.92	183.55	-16.34
2021-12-15	237.77	183.55	-16.05
2021-12-14	240.35	180.69	-17.53
2021-12-13	245.79	174.96	-20.49
2021-12-10	245.51	174.96	-20.42
2021-12-09	249.23	166.36	-23.73
2021-12-08	246.08	169.23	-22.21
2021-12-07	245.79	174.96	-20.49
2021-12-06	236.63	163.50	-21.72
2021-12-03	242.64	174.96	-19.75
2021-12-02	243.21	152.04	-26.56
2021-12-01	241.50	154.91	-25.36
2021-11-30	238.34	152.04	-25.51
2021-11-29	245.79	152.04	-27.11
2021-11-26	247.51	134.86	-32.42
2021-11-25	256.97	129.13	-35.81
2021-11-24	256.11	126.27	-36.46
2021-11-23	255.53	120.54	-37.97
2021-11-22	259.54	120.54	-38.66
2021-11-19	260.69	120.54	-38.86
2021-11-18	263.84	120.54	-39.39
2021-11-17	269.29	123.40	-39.50
2021-11-16	269.57	120.54	-40.33
2021-11-15	266.13	123.40	-38.98
2021-11-12	265.27	123.40	-38.84
2021-11-11	264.42	123.40	-38.70
2021-11-10	260.40	123.40	-38.01
2021-11-09	257.54	123.40	-37.52
2021-11-08	257.54	120.54	-38.32
2021-11-05	259.26	123.40	-37.82
2021-11-04	263.56	120.54	-39.34
2021-11-03	260.40	120.54	-38.81
2021-11-02	262.41	117.67	-39.94
2021-11-01	262.41	123.40	-38.36
2021-10-29	265.56	123.40	-38.89
2021-10-28	267.28	123.40	-39.17
2021-10-27	268.68	123.40	-39.41
2021-10-26	274.29	123.40	-40.31
2021-10-25	275.70	120.54	-41.30
2021-10-22	275.42	120.54	-41.26
2021-10-21	273.45	120.54	-40.95
2021-10-20	276.26	120.54	-41.39
2021-10-19	270.93	120.54	-40.54
2021-10-18	266.16	120.54	-39.77
2021-10-15	264.47	120.54	-39.49
2021-10-12	259.14	120.54	-38.59
2021-10-11	263.91	123.40	-38.61
2021-10-08	257.46	123.40	-37.50
2021-10-07	255.78	120.54	-38.01
2021-10-06	245.39	129.13	-33.66
2021-10-05	247.36	97.63	-43.11
2021-10-04	246.80	97.63	-43.01
2021-09-30	253.81	97.63	-44.14
2021-09-29	255.22	97.63	-44.36
2021-09-28	252.41	97.63	-43.92
2021-09-27	248.20	100.49	-42.42
2021-09-24	248.76	100.49	-42.51
2021-09-23	253.25	100.49	-43.24
2021-09-21	248.76	106.22	-40.87
2021-09-20	247.36	106.22	-40.63
2021-09-17	258.86	106.22	-42.54
2021-09-16	255.78	106.22	-42.04
2021-09-15	261.67	106.22	-42.98
2021-09-14	267.00	109.08	-43.03
2021-09-13	271.21	106.22	-44.45
2021-09-10	276.54	111.95	-43.71
2021-09-09	269.52	111.95	-42.64
2021-09-08	277.38	106.22	-45.36
2021-09-07	278.50	106.22	-45.52
2021-09-06	275.42	106.22	-45.07
2021-09-03	272.33	106.22	-44.61
2021-09-02	274.58	103.35	-45.71
2021-09-01	273.17	106.22	-44.74
2021-08-31	270.65	106.22	-44.36
2021-08-30	266.16	106.22	-43.68
2021-08-27	264.19	106.22	-43.38
2021-08-26	264.47	106.22	-43.42
2021-08-25	268.40	111.95	-42.47
2021-08-24	268.12	111.95	-42.43
2021-08-23	260.27	111.95	-41.17
2021-08-20	256.06	114.81	-39.67
2021-08-19	262.51	111.95	-41.53
2021-08-18	270.09	114.81	-41.96
2021-08-17	268.40	111.95	-42.47
2021-08-16	274.86	111.95	-43.46
2021-08-13	277.38	114.81	-43.08
2021-08-12	278.50	114.81	-43.25
2021-08-11	280.75	114.81	-43.58
2021-08-10	279.91	114.81	-43.46
2021-08-09	275.42	120.54	-41.26
2021-08-06	274.58	123.40	-40.36
2021-08-05	274.86	114.81	-42.70
2021-08-04	277.94	117.67	-42.41
2021-08-03	274.29	117.67	-41.84
2021-08-02	274.86	120.54	-41.17
2021-07-30	272.05	126.27	-39.18
2021-07-29	276.54	117.67	-42.19
2021-07-28	265.32	117.67	-40.41
2021-07-27	259.99	114.81	-40.33
2021-07-26	274.58	123.40	-40.36
2021-07-23	290.85	123.40	-42.84
2021-07-22	296.18	123.40	-43.61
2021-07-21	289.45	120.54	-43.37
2021-07-20	289.45	120.54	-43.37
2021-07-19	292.81	123.40	-43.13
2021-07-16	301.23	120.54	-45.03
2021-07-15	299.83	123.40	-44.13
2021-07-14	297.02	123.40	-43.73
2021-07-13	299.55	123.40	-44.09
2021-07-12	294.22	123.40	-43.33
2021-07-09	291.97	117.67	-44.47
2021-07-08	289.17	109.08	-46.27
2021-07-07	300.39	111.95	-47.06
2021-07-06	300.67	111.95	-47.10
2021-07-05	301.79	106.22	-48.68
2021-07-02	303.19	120.54	-45.30
2021-06-30	310.21	126.27	-44.84
2021-06-29	312.73	111.95	-48.65
2021-06-28	315.82	109.08	-49.72
2021-06-25	315.54	109.08	-49.68
2021-06-24	310.77	111.95	-48.40
2021-06-23	309.93	117.67	-46.90
2021-06-22	302.07	114.81	-46.57
2021-06-21	304.88	117.67	-46.24
2021-06-18	309.09	109.08	-48.89
2021-06-17	305.16	117.67	-46.27
2021-06-16	304.04	129.13	-43.29
2021-06-15	306.84	134.86	-42.27
2021-06-11	309.65	109.08	-48.96
2021-06-10	307.96	111.95	-48.05
2021-06-09	308.24	111.95	-48.08
2021-06-08	308.53	111.95	-48.12
2021-06-07	308.81	114.81	-47.45
2021-06-04	310.21	111.95	-48.33
2021-06-03	310.49	114.81	-47.67
2021-06-02	314.98	114.81	-48.24
2021-06-01	317.78	114.81	-48.58
2021-05-31	312.45	117.67	-47.22
2021-05-28	312.73	117.67	-47.26
2021-05-27	312.17	114.81	-47.88
2021-05-26	312.17	117.67	-47.19
2021-05-25	309.37	111.95	-48.23
2021-05-24	302.07	117.67	-45.86
2021-05-21	301.79	117.67	-45.82
2021-05-20	301.51	117.67	-45.79
2021-05-18	303.76	117.67	-46.09
2021-05-17	298.14	120.54	-44.61
2021-05-14	295.62	117.67	-44.98
2021-05-13	292.53	117.67	-44.55
2021-05-12	298.42	117.67	-45.37
2021-05-11	294.50	117.67	-44.82
2021-05-10	303.19	114.81	-46.72
2021-05-07	304.32	117.67	-46.16
2021-05-06	303.76	117.67	-46.09
2021-05-05	301.79	123.40	-44.40
2021-05-04	303.76	126.27	-43.96
2021-05-03	299.55	111.95	-46.95
2021-04-30	304.04	114.81	-46.83
2021-04-29	313.30	114.81	-48.03
2021-04-28	307.96	114.81	-47.35
2021-04-27	305.46	114.81	-47.02
2021-04-26	306.30	114.81	-47.13
2021-04-23	308.24	114.81	-47.38
2021-04-22	303.24	114.81	-46.73
2021-04-21	301.85	117.67	-45.83
2021-04-20	308.24	111.95	-48.08
2021-04-19	308.52	109.08	-48.82
2021-04-16	306.57	106.22	-49.28
2021-04-15	303.51	103.35	-49.60
2021-04-14	306.02	94.76	-52.03
2021-04-13	302.12	94.76	-51.57
2021-04-12	298.23	97.63	-50.37
2021-04-09	303.24	91.90	-52.41
2021-04-08	307.13	91.90	-52.87
2021-04-07	301.85	97.63	-50.82
2021-04-01	305.46	97.63	-51.26
2021-03-31	298.51	94.76	-51.13
2021-03-30	300.73	91.90	-52.11
2021-03-29	297.95	91.90	-51.78
2021-03-26	297.12	94.76	-50.96
2021-03-25	291.56	86.17	-52.45
2021-03-24	291.00	83.30	-53.12
2021-03-23	300.46	83.30	-54.23
2021-03-22	304.63	83.30	-54.70
2021-03-19	305.74	94.76	-52.00
2021-03-18	312.41	91.90	-53.47
2021-03-17	307.41	91.90	-52.90
2021-03-16	306.85	91.90	-52.83
2021-03-15	304.91	94.76	-51.90
2021-03-12	303.24	97.63	-50.99
2021-03-11	311.30	111.95	-48.47
2021-03-10	305.18	111.95	-47.69
2021-03-09	302.68	117.67	-45.94
2021-03-08	299.62	117.67	-45.53
2021-03-05	306.57	117.67	-46.46
2021-03-04	309.08	126.27	-44.69
2021-03-03	317.14	117.67	-47.82
2021-03-02	306.57	117.67	-46.46
2021-03-01	311.30	117.67	-47.08
2021-02-26	306.30	117.67	-46.42
2021-02-25	321.59	120.54	-47.69
2021-02-24	315.47	114.81	-48.30
2021-02-23	328.27	114.81	-49.84
2021-02-22	324.37	123.40	-47.36
2021-02-19	328.27	123.40	-47.84
2021-02-18	327.99	123.40	-47.80
2021-02-17	334.38	123.40	-48.57
2021-02-16	329.66	123.40	-48.00
2021-02-11	321.59	126.27	-46.33
2021-02-10	320.76	120.54	-47.59
2021-02-09	311.30	117.67	-47.08
2021-02-08	310.19	123.40	-45.54
2021-02-05	309.91	123.40	-45.50
2021-02-04	306.57	123.40	-45.05
2021-02-03	309.63	117.67	-46.86
2021-02-02	309.08	123.40	-45.39
2021-02-01	304.07	120.54	-45.42
2021-01-29	295.73	123.40	-43.55
2021-01-28	299.07	123.40	-44.02
2021-01-27	309.63	123.40	-45.46
2021-01-26	311.02	120.54	-46.34
2021-01-25	321.03	126.27	-46.26
2021-01-22	311.86	123.40	-45.76
2021-01-21	317.98	126.27	-45.87
2021-01-20	318.25	123.40	-46.59
2021-01-19	314.36	120.54	-46.78
2021-01-18	303.24	123.40	-44.60
2021-01-15	300.18	123.40	-44.17
2021-01-14	298.23	123.40	-43.90
2021-01-13	294.89	129.13	-41.98
2021-01-12	294.89	126.27	-42.70
2021-01-11	291.00	126.27	-42.13
2021-01-08	289.61	132.00	-40.45
2021-01-07	285.16	137.72	-38.28
2021-01-06	287.11	129.13	-40.81
2021-01-05	285.72	137.72	-38.37
2021-01-04	284.33	140.59	-37.40
2020-12-31	280.99	143.45	-36.10
2020-12-30	280.15	134.86	-38.22
2020-12-29	271.81	134.86	-36.83
2020-12-28	268.20	129.13	-37.77
2020-12-24	269.87	137.72	-35.73
2020-12-23	268.75	129.13	-37.86
2020-12-22	265.69	123.40	-38.91
2020-12-21	267.92	126.27	-38.50
2020-12-18	269.87	126.27	-38.82
2020-12-17	273.48	129.13	-38.65
2020-12-16	270.98	129.13	-38.24
2020-12-15	267.08	129.13	-37.58
2020-12-14	269.59	129.13	-38.00
2020-12-11	271.26	129.13	-38.28
2020-12-10	269.87	126.27	-38.82
2020-12-09	270.98	126.27	-39.01
2020-12-08	267.92	129.13	-37.72
2020-12-07	270.14	126.27	-38.87
2020-12-04	275.15	129.13	-38.92
2020-12-03	274.04	129.13	-38.74
2020-12-02	270.98	129.13	-38.24
2020-12-01	271.53	129.13	-38.33
2020-11-30	269.31	123.40	-39.51
2020-11-27	276.54	129.13	-39.15
2020-11-26	274.59	126.27	-39.60
2020-11-25	272.37	132.00	-37.70
2020-11-24	271.81	129.13	-38.37
2020-11-23	270.42	123.40	-39.69
2020-11-20	269.59	132.00	-37.23
2020-11-19	268.75	132.00	-37.09
2020-11-18	270.98	126.27	-39.01
2020-11-17	269.59	126.27	-38.78
2020-11-16	269.03	129.13	-37.91
2020-11-13	265.69	126.27	-38.13
2020-11-12	266.25	126.27	-38.22
2020-11-11	267.08	129.13	-37.58
2020-11-10	267.08	129.13	-37.58
2020-11-09	263.75	129.13	-37.01
2020-11-06	259.85	132.00	-35.53
2020-11-05	257.35	129.13	-35.88
2020-11-04	247.62	129.13	-34.09
2020-11-03	249.29	129.13	-34.40
2020-11-02	242.06	129.13	-33.01
2020-10-30	237.05	129.13	-32.02
2020-10-29	243.72	129.13	-33.34
2020-10-28	244.81	129.13	-33.55
2020-10-27	245.62	129.13	-33.70
2020-10-23	248.06	129.13	-34.17
2020-10-22	246.16	129.13	-33.81
2020-10-21	245.89	129.13	-33.76
2020-10-20	243.18	129.13	-33.23
2020-10-19	242.91	129.13	-33.18
2020-10-16	241.29	137.72	-30.35
2020-10-15	237.22	129.13	-32.05
2020-10-14	244.27	120.54	-35.94
2020-10-12	245.08	126.27	-34.43
2020-10-09	238.31	129.13	-32.27
2020-10-08	237.77	132.00	-31.31
2020-10-07	239.39	134.86	-30.80
2020-10-06	235.60	129.13	-31.72
2020-10-05	232.08	134.86	-29.28
2020-09-30	228.83	137.72	-27.71
2020-09-29	226.12	134.86	-27.98
2020-09-28	228.83	132.00	-29.45
2020-09-25	225.85	134.86	-27.92
2020-09-24	226.66	132.00	-28.98
2020-09-23	232.08	137.72	-28.41
2020-09-22	231.81	137.72	-28.35
2020-09-21	234.79	140.59	-28.14
2020-09-18	241.83	140.59	-29.62
2020-09-17	240.20	146.32	-27.60
2020-09-16	245.08	146.32	-28.62
2020-09-15	245.62	146.32	-28.73
2020-09-14	244.00	143.45	-29.23
2020-09-11	242.10	149.18	-27.16
2020-09-10	240.47	146.32	-27.66
2020-09-09	241.83	143.45	-28.78
2020-09-08	243.72	146.32	-28.34
2020-09-07	244.54	132.00	-32.66
2020-09-04	245.62	132.00	-32.88
2020-09-03	248.33	134.86	-32.58
2020-09-02	249.68	134.86	-32.84
2020-09-01	250.50	134.86	-32.99
2020-08-31	249.95	134.86	-32.89
2020-08-28	253.75	134.86	-33.61
2020-08-27	251.58	134.86	-33.20
2020-08-26	253.75	137.72	-32.80
2020-08-25	254.29	140.59	-32.09
2020-08-24	254.56	137.72	-32.95
2020-08-21	249.14	126.27	-35.19
2020-08-20	244.54	89.03	-45.13
2020-08-19	250.50	86.17	-46.88
2020-08-18	252.39	86.17	-47.17
2020-08-17	252.12	86.17	-47.13
2020-08-14	249.68	83.30	-47.58
2020-08-13	250.77	83.30	-47.74
2020-08-12	250.50	86.17	-46.88
2020-08-11	246.16	86.17	-46.22
2020-08-10	239.93	80.44	-46.92
2020-08-07	241.02	80.44	-47.09
2020-08-06	246.70	83.30	-47.13
2020-08-05	249.41	86.17	-46.72
2020-08-04	246.97	86.17	-46.35
2020-08-03	240.20	86.17	-45.28
2020-07-31	242.10	80.44	-47.25
2020-07-30	243.18	83.30	-46.59
2020-07-29	245.62	74.71	-49.45
2020-07-28	244.81	83.30	-46.84
2020-07-27	243.45	83.30	-46.63
2020-07-24	243.45	77.58	-48.30
2020-07-23	250.77	80.44	-48.56
2020-07-22	247.79	71.85	-50.59
2020-07-21	255.91	74.71	-50.91
2020-07-20	248.33	74.71	-49.84
2020-07-17	249.41	83.30	-47.54
2020-07-16	247.52	68.98	-51.37
2020-07-15	254.56	68.98	-52.34
2020-07-14	254.29	68.98	-52.30
2020-07-13	258.62	68.98	-52.88
2020-07-10	256.73	68.98	-52.63
2020-07-09	264.04	63.26	-55.15
2020-07-08	262.14	60.39	-55.71
2020-07-07	260.79	60.39	-55.54
2020-07-06	264.85	54.66	-57.61
2020-07-03	251.04	46.07	-58.39
2020-07-02	248.06	46.07	-58.03
2020-06-30	237.22	46.07	-56.68
2020-06-29	235.33	43.21	-57.29
2020-06-26	238.58	43.21	-57.70
2020-06-24	241.83	40.34	-58.94
2020-06-23	243.45	46.07	-57.47
2020-06-22	238.58	46.07	-56.86
2020-06-19	239.39	46.07	-56.96
2020-06-18	236.95	37.48	-59.20
2020-06-17	237.22	42.63	-57.70
2020-06-16	235.87	43.21	-57.36
2020-06-15	227.74	43.21	-56.31
2020-06-12	234.52	43.21	-57.19
2020-06-11	236.68	42.06	-57.81
2020-06-10	244.81	42.06	-58.80
2020-06-09	244.54	37.48	-60.10
2020-06-08	240.47	43.21	-57.94
2020-06-05	240.47	43.21	-57.94
2020-06-04	234.79	43.21	-57.22
2020-06-03	234.24	46.07	-56.30
2020-06-02	228.56	46.07	-55.54
2020-06-01	224.76	48.94	-54.14
2020-05-29	214.20	43.21	-54.42
2020-05-28	216.23	36.91	-56.71
2020-05-27	218.26	51.80	-52.30
2020-05-26	220.29	51.80	-52.61
2020-05-25	213.52	46.07	-53.41
2020-05-22	213.52	35.19	-56.88
2020-05-21	231.13	48.94	-55.02
2020-05-20	233.84	46.07	-56.24
2020-05-19	233.16	46.07	-56.16
2020-05-18	227.74	46.07	-55.43
2020-05-15	225.04	43.21	-55.94
2020-05-14	225.04	37.48	-57.70
2020-05-13	229.78	37.48	-58.31
2020-05-12	231.13	31.75	-60.21
2020-05-11	235.87	28.89	-61.63
2020-05-08	230.45	28.89	-61.00
2020-05-07	227.07	28.89	-60.59
2020-05-06	229.78	20.29	-63.52
2020-05-05	225.04	20.29	-62.99
2020-05-04	221.65	23.16	-61.71
2020-04-29	235.19	22.01	-63.60
2020-04-28	235.19	18.00	-64.80
2020-04-27	230.59	28.31	-61.19
2020-04-24	224.52	28.31	-60.46
2020-04-23	225.87	28.31	-60.62
2020-04-22	225.19	26.02	-61.25
2020-04-21	223.84	19.72	-63.03
2020-04-20	231.94	19.72	-63.93
2020-04-17	231.26	18.58	-64.21
2020-04-16	227.21	28.89	-60.61
2020-04-15	227.89	28.89	-60.69
2020-04-14	233.29	26.02	-62.19
2020-04-09	230.59	26.02	-61.88
2020-04-08	226.54	26.02	-61.41
2020-04-07	230.59	18.00	-64.31
2020-04-06	223.17	18.00	-63.49
2020-04-03	216.42	15.14	-63.61
2020-04-02	217.09	20.87	-61.88
2020-04-01	214.40	27.74	-59.37
2020-03-31	221.82	27.74	-60.31
2020-03-30	215.75	23.16	-60.99
2020-03-27	220.47	34.61	-57.99
2020-03-26	218.44	34.61	-57.73
2020-03-25	221.14	36.91	-57.37
2020-03-24	211.02	37.48	-55.80
2020-03-23	196.85	37.48	-53.69
2020-03-20	211.70	40.34	-54.97
2020-03-19	196.85	43.21	-51.76
2020-03-18	205.62	43.21	-53.14
2020-03-17	218.44	48.94	-53.23
2020-03-16	217.09	51.80	-52.13
2020-03-13	228.56	51.80	-53.80
2020-03-12	232.61	54.66	-53.50
2020-03-11	245.43	63.26	-52.74
2020-03-10	246.78	63.26	-52.92
2020-03-09	243.41	54.66	-54.96
2020-03-06	257.57	60.39	-55.14
2020-03-05	265.00	71.85	-52.92
2020-03-04	258.25	77.58	-50.43
2020-03-03	258.92	66.12	-53.72
2020-03-02	259.60	63.26	-54.60
2020-02-28	256.90	60.39	-55.06
2020-02-27	266.35	66.12	-54.65
2020-02-26	263.65	68.98	-53.53
2020-02-25	265.67	68.98	-53.79
2020-02-24	265.00	66.12	-54.49
2020-02-21	271.07	66.12	-55.23
2020-02-20	274.44	66.12	-55.64
2020-02-19	275.79	66.12	-55.79
2020-02-18	273.77	54.66	-58.62
2020-02-17	279.84	66.12	-56.27
2020-02-14	277.81	66.12	-56.03
2020-02-13	277.14	60.39	-57.47
2020-02-12	278.49	60.39	-57.62
2020-02-11	274.44	60.39	-57.17
2020-02-10	269.72	60.39	-56.62
2020-02-07	271.74	60.39	-56.85
2020-02-06	273.77	60.39	-57.09
2020-02-05	263.65	57.53	-56.68
2020-02-04	262.30	54.66	-57.31
2020-02-03	257.57	54.66	-56.75
2020-01-31	257.57	54.66	-56.75
2020-01-30	259.60	48.94	-58.58
2020-01-29	268.37	48.94	-59.57
2020-01-24	279.16	54.66	-59.21
2020-01-23	277.81	54.66	-59.06
2020-01-22	285.24	60.39	-58.37
2020-01-21	279.84	60.39	-57.77
2020-01-20	290.63	63.26	-58.21
2020-01-17	294.01	63.26	-58.57
2020-01-16	291.31	63.26	-58.28
2020-01-15	290.63	51.80	-61.14
2020-01-14	291.98	51.80	-61.27
2020-01-13	293.33	66.12	-57.77
2020-01-10	288.61	57.53	-59.46
2020-01-09	288.61	63.26	-57.99
2020-01-08	281.19	63.26	-57.17
2020-01-07	283.89	71.85	-55.23
2020-01-06	283.89	66.12	-56.73
2020-01-03	286.59	66.12	-57.03
2020-01-02	287.26	63.26	-57.84
2019-12-31	283.89	83.30	-52.25
2019-12-30	285.24	83.30	-52.42
2019-12-27	283.21	68.98	-55.90
2019-12-24	277.81	71.85	-54.52
2019-12-23	279.16	71.85	-54.68
2019-12-20	279.84	71.85	-54.76
2019-12-19	277.81	66.12	-56.03
2019-12-18	278.49	71.85	-54.60
2019-12-17	277.81	71.85	-54.52
2019-12-16	273.77	71.85	-54.02
2019-12-13	275.79	66.12	-55.79
2019-12-12	267.02	54.66	-57.86
2019-12-11	261.62	54.66	-57.23
2019-12-10	258.92	54.66	-56.91
2019-12-09	260.27	54.66	-57.07
2019-12-06	259.60	54.66	-56.99
2019-12-05	256.90	54.66	-56.66
2019-12-04	254.20	57.53	-55.53
2019-12-03	258.25	54.66	-56.83
2019-12-02	259.60	54.66	-56.99
2019-11-29	257.57	54.66	-56.75
2019-11-28	265.00	54.66	-57.63
2019-11-27	266.35	57.53	-57.00
2019-11-26	265.67	57.53	-56.92
2019-11-25	266.35	57.53	-57.00
2019-11-22	260.95	57.53	-56.36
2019-11-21	258.92	57.53	-56.11
2019-11-20	265.00	57.53	-56.84
2019-11-19	267.69	54.66	-57.94
2019-11-18	261.62	57.53	-56.44
2019-11-15	257.57	57.53	-55.95
2019-11-14	258.25	57.53	-56.03
2019-11-13	260.27	57.53	-56.28
2019-11-12	267.02	57.53	-57.08
2019-11-11	265.67	57.53	-56.92
2019-11-08	275.12	57.53	-58.01
2019-11-07	277.81	57.53	-58.31
2019-11-06	275.79	57.53	-58.08
2019-11-05	275.79	51.80	-59.61
2019-11-04	274.44	43.21	-61.75
2019-11-01	268.37	51.80	-58.79
2019-10-31	265.00	51.80	-58.41
2019-10-30	261.89	51.80	-58.05
2019-10-29	263.86	48.94	-59.07
2019-10-28	264.51	48.94	-59.14
2019-10-25	262.55	54.66	-57.34
2019-10-24	262.55	54.66	-57.34
2019-10-23	260.58	54.66	-57.11
2019-10-22	263.20	48.94	-58.99
2019-10-21	261.89	48.94	-58.85
2019-10-18	262.55	48.94	-58.92
2019-10-17	264.51	54.66	-57.57
2019-10-16	261.24	48.94	-58.77
2019-10-15	259.27	48.94	-58.55
2019-10-14	259.93	54.66	-57.03
2019-10-11	257.96	54.66	-56.79
2019-10-10	248.78	54.66	-55.66
2019-10-09	248.78	54.66	-55.66
2019-10-08	251.40	48.94	-57.62
2019-10-04	250.09	48.94	-57.46
2019-10-03	254.03	54.66	-56.31
2019-10-02	252.71	54.66	-56.15
2019-09-30	253.37	54.66	-56.23
2019-09-27	252.06	60.39	-54.44
2019-09-26	252.71	63.26	-53.71
2019-09-25	252.06	54.66	-56.07
2019-09-24	256.65	54.66	-56.63
2019-09-23	255.34	57.53	-55.67
2019-09-20	258.61	57.53	-56.07
2019-09-19	258.61	54.66	-56.87
2019-09-18	262.55	63.26	-54.97
2019-09-17	262.55	63.26	-54.97
2019-09-16	266.48	63.26	-55.45
2019-09-13	269.76	63.26	-55.85
2019-09-12	266.48	60.39	-56.23
2019-09-11	266.48	66.12	-54.67
2019-09-10	261.24	66.12	-54.01
2019-09-09	261.24	66.12	-54.01
2019-09-06	259.93	63.26	-54.64
2019-09-05	259.27	66.12	-53.76
2019-09-04	257.96	66.12	-53.59
2019-09-03	244.85	66.12	-51.83
2019-09-02	246.16	66.12	-52.01
2019-08-30	247.47	54.66	-55.49
2019-08-29	246.81	48.94	-57.06
2019-08-28	245.50	68.98	-51.09
2019-08-27	246.16	74.71	-49.53
2019-08-26	246.81	66.12	-52.10
2019-08-23	252.71	66.12	-52.90
2019-08-22	251.40	60.39	-54.36
2019-08-21	254.03	68.98	-52.27
2019-08-20	254.03	63.26	-53.89
2019-08-19	253.37	66.12	-52.99
2019-08-16	247.47	66.12	-52.19
2019-08-15	243.54	66.12	-51.64
2019-08-14	240.26	63.26	-52.02
2019-08-13	240.91	68.98	-50.43
2019-08-12	247.47	71.85	-50.54
2019-08-09	249.44	71.85	-50.82
2019-08-08	252.06	66.12	-52.81
2019-08-07	250.75	66.12	-52.64
2019-08-06	250.75	63.26	-53.45
2019-08-05	252.06	60.39	-54.44
2019-08-02	261.89	66.12	-54.10
2019-08-01	271.07	71.85	-53.69
2019-07-31	273.69	66.12	-55.55
2019-07-30	278.28	63.26	-56.84
2019-07-29	277.63	63.26	-56.77
2019-07-26	280.90	66.12	-56.39
2019-07-25	284.18	66.12	-56.76
2019-07-24	282.87	68.98	-55.86
2019-07-23	282.22	71.85	-55.04
2019-07-22	280.25	71.85	-54.81
2019-07-19	286.15	63.26	-57.72
2019-07-18	282.22	71.85	-55.04
2019-07-17	284.18	71.85	-55.27
2019-07-16	284.18	66.12	-56.76
2019-07-15	283.53	66.12	-56.69
2019-07-12	282.87	71.85	-55.12
2019-07-11	281.56	71.85	-54.96
2019-07-10	278.94	71.85	-54.65
2019-07-09	277.63	60.39	-57.53
2019-07-08	280.25	60.39	-57.82
2019-07-05	286.81	60.39	-58.53
2019-07-04	287.46	60.39	-58.60
2019-07-03	287.46	60.39	-58.60
2019-07-02	288.12	60.39	-58.67
2019-06-28	281.56	77.58	-53.46
2019-06-27	282.87	77.58	-53.62
2019-06-26	276.97	71.85	-54.41
2019-06-25	276.32	71.85	-54.33
2019-06-24	280.25	71.85	-54.81
2019-06-21	280.25	71.85	-54.81
2019-06-20	281.56	71.85	-54.96
2019-06-19	275.66	71.85	-54.25
2019-06-18	266.48	83.30	-49.98
2019-06-17	263.86	83.30	-49.62
2019-06-14	261.89	83.30	-49.35
2019-06-13	264.51	83.30	-49.71
2019-06-12	264.51	77.58	-51.28
2019-06-11	270.42	83.30	-50.51
2019-06-10	267.79	83.30	-50.16
2019-06-06	259.27	74.71	-51.37
2019-06-05	259.27	77.58	-50.57
2019-06-04	256.65	80.44	-49.41
2019-06-03	257.96	83.30	-48.79
2019-05-31	258.61	83.30	-48.89
2019-05-30	261.24	83.30	-49.26
2019-05-29	262.55	83.30	-49.44
2019-05-28	263.86	83.30	-49.62
2019-05-27	262.55	74.71	-51.81
2019-05-24	263.86	74.71	-51.98
2019-05-23	262.55	74.71	-51.81
2019-05-22	266.48	71.85	-53.11
2019-05-21	267.14	74.71	-52.41
2019-05-20	267.79	68.98	-54.05
2019-05-17	269.76	80.44	-51.20
2019-05-16	273.04	97.63	-47.02
2019-05-15	272.38	89.03	-49.24
2019-05-14	271.07	83.30	-50.60
2019-05-10	276.32	86.17	-50.53
2019-05-09	273.69	89.03	-49.41
2019-05-08	282.22	89.03	-50.54
2019-05-07	286.81	91.90	-50.39
2019-05-06	285.49	94.76	-49.48
2019-05-03	296.64	94.76	-50.90
2019-05-02	294.67	103.35	-48.48
2019-04-30	291.39	106.22	-47.31
2019-04-29	294.67	106.22	-47.75
2019-04-26	290.08	109.08	-46.40
2019-04-25	290.08	109.08	-46.40
2019-04-24	292.69	111.95	-46.03
2019-04-23	294.65	109.08	-47.02
2019-04-18	294.65	86.17	-52.83
2019-04-17	297.26	86.17	-53.14
2019-04-16	297.26	86.17	-53.14
2019-04-15	292.69	89.03	-51.86
2019-04-12	294.00	74.71	-55.66
2019-04-11	293.34	66.12	-57.77
2019-04-10	297.26	46.07	-63.23
2019-04-09	297.91	46.07	-63.29
2019-04-08	296.61	32.32	-66.64
2019-04-04	295.30	36.91	-65.37
2019-04-03	294.65	35.19	-65.74
2019-04-02	290.74	37.48	-64.82
2019-04-01	290.08	42.63	-63.43
2019-03-29	283.56	27.17	-66.85
2019-03-28	278.99	27.17	-66.45
2019-03-27	279.65	26.02	-66.81
2019-03-26	276.38	27.74	-66.06
2019-03-25	276.38	30.03	-65.45
2019-03-22	283.56	30.03	-66.10
2019-03-21	283.56	30.60	-65.95
2019-03-20	286.82	31.18	-66.09
2019-03-19	288.78	32.32	-65.96
2019-03-18	287.47	32.90	-65.70
2019-03-15	283.56	32.90	-65.35
2019-03-14	280.95	28.89	-66.17
2019-03-13	279.65	31.18	-65.45
2019-03-12	282.26	31.18	-65.68
2019-03-11	275.73	30.03	-65.39
2019-03-08	271.82	32.32	-64.41
2019-03-07	278.34	30.03	-65.63
2019-03-06	282.26	32.90	-65.23
2019-03-05	281.60	33.47	-65.02
2019-03-04	280.95	33.47	-64.96
2019-03-01	279.65	26.02	-66.81
2019-02-28	277.04	26.02	-66.58
2019-02-27	278.99	27.74	-66.29
2019-02-26	278.99	26.02	-66.75
2019-02-25	281.60	28.89	-66.23
2019-02-22	279.65	28.31	-66.20
2019-02-21	277.04	27.74	-66.12
2019-02-20	275.08	28.31	-65.79
2019-02-19	271.82	26.02	-66.11
2019-02-18	273.12	26.02	-66.23
2019-02-15	266.60	30.60	-64.37
2019-02-14	273.78	30.03	-65.21
2019-02-13	274.43	31.75	-64.81
2019-02-12	270.51	27.17	-65.68
2019-02-11	269.86	31.18	-64.53
2019-02-08	267.25	31.75	-64.13
2019-02-04	267.25	31.75	-64.13
2019-02-01	266.60	37.48	-62.50
2019-01-31	267.25	31.75	-64.13
2019-01-30	262.69	31.75	-63.67
2019-01-29	261.38	31.75	-63.54
2019-01-28	262.03	28.89	-64.40
2019-01-25	262.69	27.74	-64.78
2019-01-24	256.16	27.74	-64.13
2019-01-23	254.86	28.89	-63.68
2019-01-22	254.21	26.02	-64.42
2019-01-21	256.82	30.60	-63.40
2019-01-18	255.51	22.59	-65.52
2019-01-17	252.25	22.59	-65.20
2019-01-16	253.55	23.16	-65.17
2019-01-15	252.25	18.00	-66.50
2019-01-14	245.07	28.31	-62.82
2019-01-11	249.64	28.89	-63.14
2019-01-10	248.99	29.46	-62.90
2019-01-09	247.68	30.60	-62.44
2019-01-08	239.20	30.60	-61.50
2019-01-07	239.86	30.60	-61.57
2019-01-04	236.59	23.16	-63.41
2019-01-03	229.42	24.88	-62.09
2019-01-02	229.42	22.59	-62.79
2018-12-31	239.86	23.73	-63.59
2018-12-28	234.64	28.31	-61.66
2018-12-27	233.98	28.31	-61.58
2018-12-24	237.25	28.89	-61.78
2018-12-21	238.55	28.89	-61.93
2018-12-20	237.25	27.17	-62.29
2018-12-19	239.86	26.02	-62.92
2018-12-18	239.20	30.03	-61.67
2018-12-17	243.77	31.75	-61.67
2018-12-14	243.12	27.17	-62.94
2018-12-13	249.64	28.89	-63.14
2018-12-12	245.73	27.74	-63.05
2018-12-11	238.55	28.89	-61.93
2018-12-10	239.20	28.89	-62.00
2018-12-07	241.81	28.89	-62.29
2018-12-06	243.77	26.02	-63.34
2018-12-05	252.25	31.75	-62.60
2018-12-04	258.12	31.75	-63.21
2018-12-03	257.47	32.90	-62.82
2018-11-30	248.34	27.74	-63.33
2018-11-29	247.68	31.75	-62.11
2018-11-28	249.64	32.90	-61.99
2018-11-27	245.07	32.32	-61.65
2018-11-26	246.38	32.32	-61.80
2018-11-23	241.16	34.04	-60.71
2018-11-22	241.81	34.04	-60.79
2018-11-21	241.16	32.90	-61.05
2018-11-20	239.86	34.04	-60.56
2018-11-19	245.07	32.32	-61.65
2018-11-16	243.12	32.32	-61.43
2018-11-15	243.12	31.75	-61.60
2018-11-14	237.25	27.74	-62.12
2018-11-13	239.20	31.75	-61.16
2018-11-12	236.59	30.03	-61.37
2018-11-09	235.94	31.75	-60.78
2018-11-08	244.42	31.75	-61.75
2018-11-07	243.12	29.46	-62.27
2018-11-06	242.46	29.46	-62.20
2018-11-05	239.86	29.46	-61.91
2018-11-02	247.03	31.18	-62.20
2018-11-01	232.68	30.03	-60.91
2018-10-31	226.81	30.03	-60.21
2018-10-30	223.68	29.46	-60.00
2018-10-29	226.21	31.18	-59.79
2018-10-26	224.31	32.32	-59.20
2018-10-25	228.74	32.32	-59.75
2018-10-24	231.90	31.75	-60.30
2018-10-23	232.53	32.32	-60.21
2018-10-22	242.64	31.75	-61.55
2018-10-19	235.06	31.18	-60.85
2018-10-18	233.16	28.89	-61.31
2018-10-16	233.79	31.75	-60.53
2018-10-15	233.16	26.59	-62.00
2018-10-12	237.59	31.75	-60.97
2018-10-11	230.63	26.02	-61.88
2018-10-10	243.28	31.75	-61.62
2018-10-09	242.64	33.47	-61.05
2018-10-08	243.28	31.75	-61.62
2018-10-05	247.70	34.04	-61.45
2018-10-04	248.33	31.75	-62.18
2018-10-03	253.39	34.61	-61.91
2018-10-02	254.02	33.47	-62.30
2018-09-28	262.24	32.90	-63.31
2018-09-27	261.61	35.19	-62.62
2018-09-26	262.87	35.19	-62.75
2018-09-24	258.45	38.62	-61.33
2018-09-21	264.77	42.06	-61.05
2018-09-20	258.45	38.62	-61.33
2018-09-19	257.18	37.48	-61.51
2018-09-18	253.39	28.89	-63.53
2018-09-17	251.49	28.89	-63.33
2018-09-14	255.92	26.59	-64.43
2018-09-13	252.76	24.88	-64.60
2018-09-12	245.17	17.43	-65.98
2018-09-11	245.17	14.57	-66.81
2018-09-10	248.33	13.99	-67.27
2018-09-07	251.49	21.44	-65.45
2018-09-06	252.76	13.42	-67.85
2018-09-05	254.65	18.58	-66.57
2018-09-04	264.77	16.28	-68.12
2018-09-03	260.98	27.74	-64.61
2018-08-31	262.24	35.19	-62.68
2018-08-30	266.03	35.19	-63.07
2018-08-29	269.19	28.89	-65.09
2018-08-28	268.56	28.89	-65.03
2018-08-27	267.30	28.89	-64.91
2018-08-24	259.08	28.89	-64.11
2018-08-23	259.71	28.89	-64.17
2018-08-22	262.24	28.89	-64.42
2018-08-21	260.34	28.89	-64.23
2018-08-20	258.45	31.18	-63.40
2018-08-17	253.39	24.30	-64.83
2018-08-16	252.76	26.02	-64.28
2018-08-15	254.02	26.02	-64.40
2018-08-14	260.34	26.02	-65.03
2018-08-13	262.24	26.02	-65.21
2018-08-10	266.67	31.75	-64.07
2018-08-09	270.46	31.75	-64.44
2018-08-08	267.30	31.75	-64.13
2018-08-07	266.03	31.75	-64.01
2018-08-06	260.98	23.16	-65.88
2018-08-03	258.45	24.30	-65.32
2018-08-02	259.08	23.73	-65.54
2018-08-01	266.67	23.16	-66.41
2018-07-31	270.46	20.29	-67.53
2018-07-30	271.72	26.02	-66.10
2018-07-27	272.36	25.45	-66.31
2018-07-26	272.36	31.75	-64.62
2018-07-25	275.52	31.18	-65.07
2018-07-24	271.72	31.18	-64.71
2018-07-23	266.67	31.18	-64.22
2018-07-20	266.03	31.75	-64.01
2018-07-19	262.87	29.46	-64.32
2018-07-18	264.14	28.89	-64.61
2018-07-17	266.03	31.18	-64.16
2018-07-16	269.83	26.59	-65.77
2018-07-13	269.83	23.16	-66.70
2018-07-12	269.19	31.18	-64.47
2018-07-11	266.67	30.60	-64.38
2018-07-10	271.72	31.75	-64.56
2018-07-09	272.36	30.60	-64.92
2018-07-06	265.40	20.87	-66.92
2018-07-05	264.14	22.01	-66.49
2018-07-04	263.51	18.58	-67.38
2018-07-03	267.93	18.58	-67.77
2018-06-29	272.36	17.43	-68.46
2018-06-28	266.67	16.28	-68.29
2018-06-27	264.77	15.71	-68.28
2018-06-26	271.72	15.71	-68.87
2018-06-25	272.99	15.71	-68.98
2018-06-22	277.41	22.01	-67.67
2018-06-21	276.15	28.89	-65.74
2018-06-20	282.47	134.86	-38.59
2018-06-19	279.31	18.58	-68.74
2018-06-15	288.79	30.60	-66.41
2018-06-14	291.32	30.60	-66.62
2018-06-13	294.48	31.75	-66.60
2018-06-12	299.54	31.75	-67.02
2018-06-11	298.91	31.75	-66.97
2018-06-08	296.38	31.18	-66.91
2018-06-07	303.97	27.17	-68.52
2018-06-06	300.80	23.16	-69.27
2018-06-05	298.28	23.16	-69.08
2018-06-04	297.01	29.46	-67.39
2018-06-01	291.32	30.03	-66.77
2018-05-31	291.32	25.45	-67.94
2018-05-30	284.37	25.45	-67.36
2018-05-29	290.69	28.31	-67.16
2018-05-28	294.48	28.89	-67.33
2018-05-25	292.59	29.46	-67.02
2018-05-24	293.22	30.60	-66.79
2018-05-23	291.95	23.16	-68.58
2018-05-21	299.54	23.73	-69.03
2018-05-18	296.38	19.72	-69.80
2018-05-17	295.11	19.72	-69.70
2018-05-16	296.38	20.29	-69.65
2018-05-15	297.64	28.31	-67.73
2018-05-14	301.44	18.58	-70.46
2018-05-11	295.75	27.74	-67.72
2018-05-10	291.95	31.75	-66.39
2018-05-09	288.79	31.75	-66.11
2018-05-08	287.53	31.75	-66.00
2018-05-07	281.84	30.60	-65.80
2018-05-04	280.57	26.02	-66.89
2018-05-03	285.00	26.02	-67.27
2018-05-02	290.06	23.73	-68.28
2018-04-30	292.59	32.32	-66.29
2018-04-27	284.37	32.32	-65.57
2018-04-26	281.71	34.61	-64.73
2018-04-25	285.49	23.16	-68.05
2018-04-24	289.26	23.16	-68.36
2018-04-23	284.23	23.16	-67.95
2018-04-20	286.11	23.16	-68.10
2018-04-19	291.14	28.89	-67.05
2018-04-18	285.49	34.61	-65.08
2018-04-17	281.71	34.61	-64.73
2018-04-16	284.86	34.04	-65.17
2018-04-13	291.77	34.04	-65.79
2018-04-12	292.40	34.61	-65.69
2018-04-11	293.03	34.61	-65.75
2018-04-10	290.52	25.45	-67.88
2018-04-09	284.86	25.45	-67.40
2018-04-06	278.57	26.02	-66.71
2018-04-04	274.17	26.02	-66.32
2018-04-03	284.23	20.29	-68.69
2018-03-29	282.34	23.16	-67.79
2018-03-28	281.71	21.44	-68.19
2018-03-27	291.14	31.75	-66.32
2018-03-26	288.63	26.02	-67.57
2018-03-23	284.23	26.02	-67.20
2018-03-22	294.92	34.04	-66.06
2018-03-21	298.69	31.75	-66.95
2018-03-20	301.21	31.75	-67.16
2018-03-19	300.58	31.75	-67.11
2018-03-16	299.95	26.02	-68.49
2018-03-15	300.58	20.87	-69.83
2018-03-14	299.95	20.87	-69.78
2018-03-13	301.21	20.87	-69.87
2018-03-12	300.58	25.45	-68.68
2018-03-09	293.66	8.84	-72.35
2018-03-08	289.89	5.97	-72.82
2018-03-07	283.60	3.11	-73.12
2018-03-06	287.37	-0.33	-74.27
2018-03-05	279.83	-2.62	-74.36
2018-03-02	288.63	-2.62	-74.94
2018-03-01	293.66	-5.48	-75.99
2018-02-28	291.14	-5.48	-75.84
2018-02-27	296.80	-4.34	-75.89
2018-02-26	299.95	0.24	-74.94
2018-02-23	296.18	0.24	-74.70
2018-02-22	292.40	-0.90	-74.75
2018-02-21	298.06	-0.90	-75.10
2018-02-20	290.52	-0.90	-74.62
2018-02-15	293.03	0.24	-74.49
2018-02-14	286.11	0.24	-74.04
2018-02-13	278.57	-0.33	-73.67
2018-02-12	272.91	-0.33	-73.27
2018-02-09	272.91	-0.33	-73.27
2018-02-08	284.86	14.57	-70.23
2018-02-07	282.97	-8.35	-76.07
2018-02-06	288.00	0.82	-74.02
2018-02-05	307.50	4.25	-74.42
2018-02-02	312.53	4.25	-74.73
2018-02-01	313.15	4.25	-74.77
2018-01-31	316.30	4.25	-74.96
2018-01-30	313.15	4.25	-74.77
2018-01-29	316.93	13.42	-72.80
2018-01-26	319.44	13.42	-72.96
2018-01-25	313.78	13.42	-72.59
2018-01-24	316.93	13.42	-72.80
2018-01-23	316.30	14.57	-72.48
2018-01-22	308.75	11.13	-72.81
2018-01-19	307.50	11.70	-72.59
2018-01-18	306.24	11.70	-72.50
2018-01-17	303.72	11.70	-72.33
2018-01-16	303.09	11.70	-72.29
2018-01-15	296.80	14.57	-71.13
2018-01-12	296.18	18.00	-70.21
2018-01-11	293.03	12.27	-71.43
2018-01-10	293.03	12.85	-71.29
2018-01-09	292.40	12.85	-71.24
2018-01-08	290.52	12.85	-71.10
2018-01-05	289.26	13.42	-70.86
2018-01-04	288.63	7.69	-72.29
2018-01-03	286.11	6.55	-72.41
2018-01-02	285.49	14.57	-70.28
2017-12-29	277.94	8.84	-71.20
2017-12-28	277.94	5.97	-71.96
2017-12-27	274.79	4.25	-72.18
2017-12-22	273.54	3.11	-72.40
2017-12-21	271.65	0.24	-73.03
2017-12-20	270.39	0.24	-72.94
2017-12-19	269.76	-2.62	-73.66
2017-12-18	267.88	24.88	-66.05
2017-12-15	265.36	-2.62	-73.35
2017-12-14	268.51	-2.62	-73.57
2017-12-13	270.39	-2.62	-73.71
2017-12-12	264.73	3.11	-71.73
2017-12-11	266.62	3.11	-71.88
2017-12-08	262.85	3.11	-71.58
2017-12-07	258.44	-4.34	-73.31
2017-12-06	257.19	4.83	-70.65
2017-12-05	265.36	8.84	-70.21
2017-12-04	269.14	9.98	-70.21
2017-12-01	268.51	13.99	-69.07
2017-11-30	270.39	18.58	-67.99
2017-11-29	275.42	18.58	-68.42
2017-11-28	275.42	18.58	-68.42
2017-11-27	276.05	18.58	-68.47
2017-11-24	277.94	19.15	-68.47
2017-11-23	276.05	19.15	-68.32
2017-11-22	280.45	20.29	-68.38
2017-11-21	276.68	20.29	-68.06
2017-11-20	269.14	23.16	-66.64
2017-11-17	269.14	23.16	-66.64
2017-11-16	267.25	23.16	-66.46
2017-11-15	265.99	23.16	-66.35
2017-11-14	269.76	23.73	-66.54
2017-11-13	269.76	21.44	-67.16
2017-11-10	269.14	26.02	-65.86
2017-11-09	268.51	26.02	-65.80
2017-11-08	266.62	26.02	-65.63
2017-11-07	267.25	26.02	-65.68
2017-11-06	262.22	26.02	-65.21
2017-11-03	262.22	26.02	-65.21
2017-11-02	260.33	26.02	-65.03
2017-11-01	261.59	24.88	-65.46
2017-10-31	257.82	17.43	-67.18
2017-10-30	258.70	22.59	-65.82
2017-10-27	259.31	22.59	-65.88
2017-10-26	256.86	23.16	-65.49
2017-10-25	258.08	22.59	-65.77
2017-10-24	256.86	28.31	-64.04
2017-10-23	258.08	20.29	-66.41
2017-10-20	260.53	22.01	-66.16
2017-10-19	256.86	26.02	-64.69
2017-10-18	262.98	31.18	-63.86
2017-10-17	262.98	31.18	-63.86
2017-10-16	262.37	27.17	-64.91
2017-10-13	259.92	31.75	-63.39
2017-10-12	259.92	31.75	-63.39
2017-10-11	258.08	31.75	-63.21
2017-10-10	259.92	23.16	-65.78
2017-10-09	258.08	21.44	-66.09
2017-10-06	259.31	20.29	-66.52
2017-10-04	258.08	26.02	-64.81
2017-10-03	255.64	26.02	-64.56
2017-09-29	247.68	26.02	-63.75
2017-09-28	246.45	31.75	-61.97
2017-09-27	250.13	26.02	-64.01
2017-09-26	248.90	26.02	-63.88
2017-09-25	248.29	26.02	-63.82
2017-09-22	251.96	31.75	-62.57
2017-09-21	255.02	31.75	-62.89
2017-09-20	255.02	31.75	-62.89
2017-09-19	254.41	31.75	-62.83
2017-09-18	255.02	31.75	-62.89
2017-09-15	251.35	31.75	-62.50
2017-09-14	251.35	31.75	-62.50
2017-09-13	251.96	31.75	-62.57
2017-09-12	253.19	31.18	-62.86
2017-09-11	253.19	31.75	-62.70
2017-09-08	249.51	28.89	-63.12
2017-09-07	247.68	28.89	-62.93
2017-09-06	248.29	28.89	-62.99
2017-09-05	250.13	30.60	-62.70
2017-09-04	250.13	26.02	-64.01
2017-09-01	251.96	31.75	-62.57
2017-08-31	251.96	30.60	-62.89
2017-08-30	253.19	26.02	-64.32
2017-08-29	248.90	31.75	-62.24
2017-08-28	250.74	34.61	-61.62
2017-08-25	249.51	36.33	-60.99
2017-08-24	245.23	28.31	-62.83
2017-08-22	244.62	28.31	-62.77
2017-08-21	241.56	28.89	-62.27
2017-08-18	239.72	31.75	-61.22
2017-08-17	243.39	31.75	-61.63
2017-08-16	244.01	31.75	-61.70
2017-08-15	240.95	31.75	-61.36
2017-08-14	241.56	26.02	-63.10
2017-08-11	238.50	26.02	-62.77
2017-08-10	244.62	31.75	-61.77
2017-08-09	248.29	34.04	-61.51
2017-08-08	249.51	26.02	-63.94
2017-08-07	247.07	29.46	-62.70
2017-08-04	245.84	31.75	-61.90
2017-08-03	245.84	31.75	-61.90
2017-08-02	245.84	29.46	-62.57
2017-08-01	245.23	37.48	-60.18
2017-07-31	241.56	23.73	-63.77
2017-07-28	238.50	31.18	-61.25
2017-07-27	240.33	30.60	-61.62
2017-07-26	237.88	21.44	-64.06
2017-07-25	236.66	20.87	-64.10
2017-07-24	237.27	29.46	-61.62
2017-07-21	235.44	26.02	-62.43
2017-07-20	234.82	18.58	-64.59
2017-07-19	234.21	19.15	-64.35
2017-07-18	232.38	20.29	-63.81
2017-07-17	232.38	20.29	-63.81
2017-07-14	231.15	20.29	-63.67
2017-07-13	230.54	20.29	-63.61
2017-07-12	226.87	14.57	-64.95
2017-07-11	225.03	13.42	-65.10
2017-07-10	220.13	14.57	-64.21
2017-07-07	218.30	14.57	-64.01
2017-07-06	220.13	14.57	-64.21
2017-07-05	219.52	14.57	-64.14
2017-07-04	218.30	12.85	-64.55
2017-07-03	221.36	14.57	-64.35
2017-06-30	221.36	14.57	-64.35
2017-06-29	222.58	11.70	-65.37
2017-06-28	220.75	17.43	-63.39
2017-06-27	221.36	14.57	-64.35
2017-06-26	221.97	20.29	-62.64
2017-06-23	220.75	20.29	-62.50
2017-06-22	220.13	22.59	-61.71
2017-06-21	218.91	22.59	-61.56
2017-06-20	220.75	22.59	-61.78
2017-06-19	221.97	22.59	-61.93
2017-06-16	218.30	14.57	-64.01
2017-06-15	217.68	9.98	-65.38
2017-06-14	221.36	9.98	-65.78
2017-06-13	221.36	20.29	-62.57
2017-06-12	220.13	18.58	-62.96
2017-06-09	223.19	18.58	-63.31
2017-06-08	223.19	18.58	-63.31
2017-06-07	221.97	18.58	-63.17
2017-06-06	221.97	19.15	-62.99
2017-06-05	220.75	19.15	-62.85
2017-06-02	221.36	17.43	-63.46
2017-06-01	218.30	17.43	-63.11
2017-05-31	218.30	17.43	-63.11
2017-05-29	218.30	19.72	-62.39
2017-05-26	217.07	18.58	-62.60
2017-05-25	216.46	26.02	-60.18
2017-05-24	214.01	14.57	-63.52
2017-05-23	214.62	17.43	-62.68
2017-05-22	214.01	17.43	-62.60
2017-05-19	211.56	18.00	-62.13
2017-05-18	210.95	26.02	-59.47
2017-05-17	213.40	27.74	-59.24
2017-05-16	213.40	27.74	-59.24
2017-05-15	213.40	28.89	-58.87
2017-05-12	210.34	28.89	-58.47
2017-05-11	209.73	31.18	-57.65
2017-05-10	207.89	18.58	-61.49
2017-05-09	206.67	18.58	-61.33
2017-05-08	202.99	20.29	-60.30
2017-05-05	201.77	16.28	-61.47
2017-05-04	204.83	14.57	-62.42
2017-05-02	203.61	14.57	-62.27
2017-04-28	203.61	14.57	-62.27
2017-04-27	204.22	14.57	-62.34
2017-04-26	202.38	14.57	-62.11
2017-04-25	201.17	14.57	-61.96
2017-04-24	197.51	17.43	-60.53
2017-04-21	195.69	17.43	-60.29
2017-04-20	196.30	16.28	-60.75
2017-04-19	193.86	17.43	-60.04
2017-04-18	193.86	19.15	-59.45
2017-04-13	198.73	16.28	-61.07
2017-04-12	199.34	20.29	-59.81
2017-04-11	196.91	18.00	-60.26
2017-04-10	198.73	13.42	-62.03
2017-04-07	198.73	14.57	-61.65
2017-04-06	198.73	14.57	-61.65
2017-04-05	199.95	14.57	-61.80
2017-04-03	198.12	17.43	-60.61
2017-03-31	197.51	17.43	-60.53
2017-03-30	199.34	17.43	-60.77
2017-03-29	199.95	15.14	-61.61
2017-03-28	199.95	20.29	-59.90
2017-03-27	198.12	20.29	-59.65
2017-03-24	200.56	23.73	-58.83
2017-03-23	199.34	23.73	-58.67
2017-03-22	199.34	23.73	-58.67
2017-03-21	202.38	23.73	-59.08
2017-03-20	201.17	23.73	-58.92
2017-03-17	199.34	21.44	-59.43
2017-03-16	198.73	21.44	-59.35
2017-03-15	193.26	17.43	-59.96
2017-03-14	193.26	17.43	-59.96
2017-03-13	193.26	17.43	-59.96
2017-03-10	190.21	17.43	-59.54
2017-03-09	189.61	12.27	-61.23
2017-03-08	192.04	12.27	-61.56
2017-03-07	191.43	12.27	-61.47
2017-03-06	190.21	12.27	-61.31
2017-03-03	190.21	9.98	-62.10
2017-03-02	191.43	9.41	-62.46
2017-03-01	192.65	9.41	-62.61
2017-02-28	192.65	8.84	-62.81
2017-02-27	195.08	10.56	-62.53
2017-02-24	195.69	14.57	-61.25
2017-02-23	196.30	22.59	-58.63
2017-02-22	196.30	14.57	-61.33
2017-02-21	194.47	17.43	-60.12
2017-02-20	196.30	14.57	-61.33
2017-02-17	195.08	14.57	-61.17
2017-02-16	195.69	14.57	-61.25
2017-02-15	193.86	20.29	-59.06
2017-02-14	190.82	20.87	-58.44
2017-02-13	190.21	16.28	-59.93
2017-02-10	189.61	12.27	-61.23
2017-02-09	188.39	14.57	-60.27
2017-02-08	188.39	18.00	-59.08
2017-02-07	185.95	20.87	-57.73
2017-02-06	185.95	14.57	-59.94
2017-02-03	182.91	14.57	-59.51
2017-02-02	184.13	14.57	-59.68
2017-02-01	185.95	15.14	-59.74
2017-01-27	186.56	26.02	-56.02
2017-01-26	186.56	26.02	-56.02
2017-01-25	182.30	26.02	-55.36
2017-01-24	181.09	26.02	-55.17
2017-01-23	180.48	26.02	-55.07
2017-01-20	181.09	27.17	-54.76
2017-01-19	182.91	20.29	-57.48
2017-01-18	182.91	20.29	-57.48
2017-01-17	180.48	20.29	-57.11
2017-01-16	178.65	14.57	-58.89
2017-01-13	181.09	20.29	-57.20
2017-01-12	180.48	20.29	-57.11
2017-01-11	181.09	20.29	-57.20
2017-01-10	178.05	20.29	-56.74
2017-01-09	176.83	20.29	-56.55
2017-01-06	175.61	15.71	-58.02
2017-01-05	175.00	15.14	-58.13
2017-01-04	171.35	11.70	-58.84
2017-01-03	171.35	20.29	-55.67
2016-12-30	168.92	20.29	-55.27
2016-12-29	167.09	13.99	-57.32
2016-12-28	165.88	14.57	-56.91
2016-12-23	164.66	16.28	-56.06
2016-12-22	165.88	22.01	-54.11
2016-12-21	167.70	24.30	-53.57
2016-12-20	166.49	18.58	-55.50
2016-12-19	167.70	18.58	-55.71
2016-12-16	170.14	18.58	-56.11
2016-12-15	170.14	23.73	-54.20
2016-12-14	175.61	24.30	-54.90
2016-12-13	175.00	24.30	-54.80
2016-12-12	174.40	24.30	-54.70
2016-12-09	179.26	24.30	-55.49
2016-12-08	179.87	24.30	-55.59
2016-12-07	179.87	26.02	-54.97
2016-12-06	178.05	26.02	-54.68
2016-12-05	176.22	26.02	-54.38
2016-12-02	176.83	26.02	-54.48
2016-12-01	181.09	26.02	-55.17
2016-11-30	179.87	26.02	-54.97
2016-11-29	178.65	26.02	-54.77
2016-11-28	179.87	22.01	-56.40
2016-11-25	178.65	26.02	-54.77
2016-11-24	176.83	26.02	-54.48
2016-11-23	178.65	26.02	-54.77
2016-11-22	178.65	13.99	-59.09
2016-11-21	174.40	13.42	-58.67
2016-11-18	173.18	12.85	-58.69
2016-11-17	172.57	14.57	-57.97
2016-11-16	173.79	20.29	-56.06
2016-11-15	173.79	20.29	-56.06
2016-11-14	172.57	20.29	-55.87
2016-11-11	176.22	20.29	-56.45
2016-11-10	180.48	20.29	-57.11
2016-11-09	175.00	20.29	-56.26
2016-11-08	180.48	31.75	-53.03
2016-11-07	179.87	24.88	-55.38
2016-11-04	178.05	24.88	-55.09
2016-11-03	178.65	23.16	-55.80
2016-11-02	179.87	17.43	-58.04
2016-11-01	183.52	17.43	-58.58
2016-10-31	181.09	20.29	-57.20
2016-10-28	181.45	22.01	-56.65
2016-10-27	183.23	12.27	-60.36
2016-10-26	185.60	15.14	-59.69
2016-10-25	188.56	15.14	-60.10
2016-10-24	189.16	11.13	-61.57
2016-10-20	186.19	16.28	-59.37
2016-10-19	185.01	14.57	-59.80
2016-10-18	186.19	15.14	-59.77
2016-10-17	182.05	15.14	-59.18
2016-10-14	184.42	19.15	-58.11
2016-10-13	182.05	19.15	-57.76
2016-10-12	186.19	20.29	-57.97
2016-10-11	187.38	20.29	-58.14
2016-10-07	191.53	24.88	-57.16
2016-10-06	192.71	20.29	-58.90
2016-10-05	190.34	18.00	-59.36
2016-10-04	189.16	18.00	-59.19
2016-10-03	187.97	18.00	-59.02
2016-09-30	184.42	18.00	-58.51
2016-09-29	190.34	23.16	-57.58
2016-09-28	188.56	24.30	-56.92
2016-09-27	187.97	24.30	-56.83
2016-09-26	185.60	24.88	-56.28
2016-09-23	188.56	21.44	-57.92
2016-09-22	190.34	18.58	-59.16
2016-09-21	188.56	20.29	-58.31
2016-09-20	187.97	21.44	-57.83
2016-09-19	187.38	19.15	-58.54
2016-09-15	185.60	19.15	-58.28
2016-09-14	183.82	19.72	-57.82
2016-09-13	184.42	20.29	-57.70
2016-09-12	185.01	23.73	-56.59
2016-09-09	194.49	25.45	-57.40
2016-09-08	190.93	18.00	-59.44
2016-09-07	189.75	17.43	-59.47
2016-09-06	189.75	28.31	-55.72
2016-09-05	187.97	48.94	-48.28
2016-09-02	183.23	46.07	-48.43
2016-09-01	183.23	54.66	-45.39
2016-08-31	180.27	54.66	-44.82
2016-08-30	180.27	54.66	-44.82
2016-08-29	178.49	54.66	-44.46
2016-08-26	179.68	54.66	-44.70
2016-08-25	177.90	54.66	-44.35
2016-08-24	177.90	57.53	-43.31
2016-08-23	180.27	54.66	-44.82
2016-08-22	180.27	51.80	-45.84
2016-08-19	179.08	60.39	-42.53
2016-08-18	180.86	60.39	-42.89
2016-08-17	177.30	60.39	-42.16
2016-08-16	178.49	63.26	-41.38
2016-08-15	179.68	63.26	-41.63
2016-08-12	176.71	60.39	-42.04
2016-08-11	174.34	60.39	-41.54
2016-08-10	173.16	63.26	-40.23
2016-08-09	173.16	54.66	-43.38
2016-08-08	173.16	54.66	-43.38
2016-08-05	169.60	54.66	-42.63
2016-08-04	165.45	48.94	-43.89
2016-08-03	164.27	48.94	-43.64
2016-08-01	169.60	48.94	-44.76
2016-07-29	166.05	48.94	-44.02
2016-07-28	169.60	60.39	-40.51
2016-07-27	168.42	60.39	-40.25
2016-07-26	169.60	60.39	-40.51
2016-07-25	167.23	60.39	-39.98
2016-07-22	166.64	60.39	-39.85
2016-07-21	167.23	60.39	-39.98
2016-07-20	166.64	66.12	-37.70
2016-07-19	163.08	60.39	-39.03
2016-07-18	164.86	57.53	-40.52
2016-07-15	164.27	60.39	-39.31
2016-07-14	162.49	60.39	-38.90
2016-07-13	159.53	60.39	-38.20
2016-07-12	158.34	63.26	-36.81
2016-07-11	153.60	63.26	-35.63
2016-07-08	150.64	63.26	-34.86
2016-07-07	151.83	63.26	-35.17
2016-07-06	149.46	63.26	-34.56
2016-07-05	152.42	60.39	-36.46
2016-07-04	156.57	63.26	-36.37
2016-06-30	153.01	60.39	-36.61
2016-06-29	148.86	54.66	-37.85
2016-06-28	145.31	43.21	-41.62
2016-06-27	145.31	42.63	-41.86
2016-06-24	145.90	42.63	-42.00
2016-06-23	153.01	42.63	-43.63
2016-06-22	152.42	42.63	-43.49
2016-06-21	149.46	42.63	-42.82
2016-06-20	147.09	39.20	-43.66
2016-06-17	144.12	46.07	-40.17
2016-06-16	142.35	46.07	-39.73
2016-06-15	146.49	51.80	-38.42
2016-06-14	146.49	60.39	-34.93
2016-06-13	147.68	60.39	-35.24
2016-06-10	153.60	60.39	-36.76
2016-06-08	156.57	60.39	-37.49
2016-06-07	155.97	60.39	-37.34
2016-06-06	153.01	60.39	-36.61
2016-06-03	151.83	60.39	-36.31
2016-06-02	150.64	60.39	-36.01
2016-06-01	148.86	60.39	-35.55
2016-05-31	150.05	37.48	-45.02
2016-05-30	147.09	37.48	-44.36
2016-05-27	146.49	46.07	-40.74
2016-05-26	144.72	46.07	-40.31
2016-05-25	144.12	46.07	-40.17
2016-05-24	138.20	46.07	-38.68
2016-05-23	137.01	54.66	-34.74
2016-05-20	138.79	54.66	-35.23
2016-05-19	135.59	54.66	-34.35
2016-05-18	136.54	48.94	-37.04
2016-05-17	140.57	54.66	-35.71
2016-05-16	137.61	60.39	-32.50
2016-05-13	135.59	51.80	-35.57
2016-05-12	137.61	51.80	-36.11
2016-05-11	139.38	48.94	-37.78
2016-05-10	142.35	48.94	-38.54
2016-05-09	140.57	48.94	-38.09
2016-05-06	139.38	48.94	-37.78
2016-05-05	143.53	54.66	-36.49
2016-05-04	145.31	54.66	-36.95
2016-05-03	145.90	54.66	-37.10
2016-04-29	150.64	54.66	-38.29
2016-04-28	154.79	51.80	-40.42
2016-04-27	154.67	60.39	-37.02
2016-04-26	155.26	60.39	-37.17
2016-04-25	153.49	57.53	-37.86
2016-04-22	156.43	60.39	-37.45
2016-04-21	158.20	60.39	-37.88
2016-04-20	152.91	60.39	-36.58
2016-04-19	155.85	54.66	-39.55
2016-04-18	152.32	63.26	-35.30
2016-04-15	154.08	63.26	-35.75
2016-04-14	155.26	54.66	-39.41
2016-04-13	152.91	66.12	-34.32
2016-04-12	144.67	48.94	-39.13
2016-04-11	144.67	54.66	-36.79
2016-04-08	142.91	57.53	-35.15
2016-04-07	141.73	60.39	-33.65
2016-04-06	141.14	60.39	-33.49
2016-04-05	139.97	51.80	-36.74
2016-04-01	144.08	51.80	-37.81
2016-03-31	147.61	51.80	-38.69
2016-03-30	148.79	63.26	-34.38
2016-03-29	142.32	63.26	-32.63
2016-03-24	142.32	57.53	-34.99
2016-03-23	145.85	57.53	-35.92
2016-03-22	145.85	54.66	-37.09
2016-03-21	145.85	34.04	-45.48
2016-03-18	146.44	34.04	-45.61
2016-03-17	144.08	40.34	-42.50
2016-03-16	141.73	40.34	-41.94
2016-03-15	142.32	40.34	-42.08
2016-03-14	143.50	40.34	-42.36
2016-03-11	141.14	40.34	-41.80
2016-03-10	138.79	40.34	-41.23
2016-03-09	138.79	40.34	-41.23
2016-03-08	138.79	40.92	-40.99
2016-03-07	140.55	40.92	-41.42
2016-03-04	139.97	43.21	-40.32
2016-03-03	137.03	43.21	-39.58
2016-03-02	137.61	43.21	-39.73
2016-03-01	130.09	42.06	-38.26
2016-02-29	127.03	42.06	-37.43
2016-02-26	130.32	42.63	-38.07
2016-02-25	124.44	46.07	-34.92
2016-02-24	127.73	46.07	-35.86
2016-02-23	130.79	46.07	-36.71
2016-02-22	131.26	51.80	-34.36
2016-02-19	128.67	48.94	-34.87
2016-02-18	130.09	57.53	-31.54
2016-02-17	124.67	57.53	-29.89
2016-02-16	127.03	63.26	-28.09
2016-02-15	124.91	63.26	-27.41
2016-02-12	117.85	60.39	-26.38
2016-02-11	119.97	66.12	-24.48
2016-02-05	129.14	66.12	-27.50
2016-02-04	127.97	66.12	-27.13
2016-02-03	125.85	66.12	-26.45
2016-02-02	130.79	66.12	-28.02
2016-02-01	132.20	66.12	-28.46
2016-01-29	133.38	71.85	-26.37
2016-01-28	128.20	66.12	-27.21
2016-01-27	126.09	66.12	-26.52
2016-01-26	123.73	66.12	-25.75
2016-01-25	129.85	66.12	-27.73
2016-01-22	127.26	66.12	-26.90
2016-01-21	120.68	71.85	-22.13
2016-01-20	124.20	71.85	-23.35
2016-01-19	133.38	71.85	-26.37
2016-01-18	128.91	80.44	-21.17
2016-01-15	131.73	63.26	-29.55
2016-01-14	135.85	63.26	-30.78
2016-01-13	137.61	66.12	-30.09
2016-01-12	134.08	66.12	-29.03
2016-01-11	136.44	71.85	-27.32
2016-01-08	143.50	71.85	-29.42
2016-01-07	141.73	71.85	-28.91
2016-01-06	148.79	80.44	-27.47
2016-01-05	151.73	77.58	-29.46
2016-01-04	152.32	77.58	-29.62
2015-12-31	159.96	86.17	-28.39
2015-12-30	160.55	83.30	-29.65
2015-12-29	161.14	83.30	-29.81
2015-12-28	159.96	94.76	-25.08
2015-12-24	162.32	94.76	-25.75
2015-12-23	161.14	94.76	-25.42
2015-12-22	158.79	94.76	-24.74
2015-12-21	158.79	94.76	-24.74
2015-12-18	158.79	94.76	-24.74
2015-12-17	159.96	94.76	-25.08
2015-12-16	158.20	91.90	-25.68
2015-12-15	152.91	91.90	-24.12
2015-12-14	153.49	100.49	-20.91
2015-12-11	155.26	100.49	-21.46
2015-12-10	157.61	103.35	-21.06
2015-12-09	158.79	103.35	-21.42
2015-12-08	159.96	94.76	-25.08
2015-12-07	164.67	83.30	-30.74
2015-12-04	164.08	83.30	-30.59
2015-12-03	165.85	83.30	-31.05
2015-12-02	167.02	83.30	-31.35
2015-12-01	165.85	89.03	-28.89
2015-11-30	161.14	89.03	-27.61
2015-11-27	162.32	89.03	-27.94
2015-11-26	167.61	97.63	-26.15
2015-11-25	167.61	97.63	-26.15
2015-11-24	168.20	109.08	-22.04
2015-11-23	169.37	114.81	-20.26
2015-11-20	169.96	114.81	-20.43
2015-11-19	167.02	100.49	-24.92
2015-11-18	163.49	94.76	-26.08
2015-11-17	164.67	97.63	-25.33
2015-11-16	161.14	97.63	-24.32
2015-11-13	165.85	97.63	-25.66
2015-11-12	172.31	103.35	-25.32
2015-11-11	165.26	103.35	-23.34
2015-11-10	165.85	111.95	-20.27
2015-11-09	168.79	103.35	-24.34
2015-11-06	171.14	89.03	-30.28
2015-11-05	172.90	94.76	-28.63
2015-11-04	173.49	94.76	-28.79
2015-11-03	168.20	94.76	-27.38
2015-11-02	165.26	94.76	-26.58
2015-10-30	168.79	94.76	-27.54
2015-10-29	169.96	94.76	-27.86
2015-10-28	171.96	97.63	-27.33
2015-10-27	174.25	97.63	-27.94
2015-10-26	173.68	97.63	-27.79
2015-10-23	174.82	94.76	-29.13
2015-10-22	170.82	94.76	-28.08
2015-10-20	171.96	94.76	-28.39
2015-10-19	173.11	100.49	-26.59
2015-10-16	173.11	91.90	-29.74
2015-10-15	171.39	100.49	-26.12
2015-10-14	165.66	97.63	-25.61
2015-10-13	167.95	106.22	-23.04
2015-10-12	169.67	111.95	-21.41
2015-10-09	165.66	94.76	-26.69
2015-10-08	165.09	83.30	-30.85
2015-10-07	166.81	83.30	-31.30
2015-10-06	158.79	83.30	-29.17
2015-10-05	159.37	83.30	-29.33
2015-10-02	155.36	80.44	-29.34
2015-09-30	147.34	83.30	-25.89
2015-09-29	143.91	66.12	-31.89
2015-09-25	151.92	66.12	-34.06
2015-09-24	150.78	63.26	-34.90
2015-09-23	153.07	66.12	-34.36
2015-09-22	157.65	71.85	-33.30
2015-09-21	157.65	71.85	-33.30
2015-09-18	160.51	71.85	-34.03
2015-09-17	158.22	60.39	-37.89
2015-09-16	159.94	63.26	-37.19
2015-09-15	153.64	60.39	-36.76
2015-09-14	155.93	57.53	-38.45
2015-09-11	154.79	71.85	-32.55
2015-09-10	155.36	71.85	-32.70
2015-09-09	161.66	80.44	-31.04
2015-09-08	151.92	80.44	-28.37
2015-09-07	143.91	83.30	-24.85
2015-09-04	146.20	91.90	-22.06
2015-09-02	147.34	91.90	-22.42
2015-09-01	149.63	91.90	-23.13
2015-08-31	155.93	89.03	-26.14
2015-08-28	156.50	106.22	-19.60
2015-08-27	158.22	94.76	-24.58
2015-08-26	148.49	94.76	-21.62
2015-08-25	153.07	106.22	-18.51
2015-08-24	150.78	89.03	-24.62
2015-08-21	164.52	126.27	-14.46
2015-08-20	168.53	120.54	-17.87
2015-08-19	172.53	129.13	-15.93
2015-08-18	175.97	106.22	-25.28
2015-08-17	180.55	111.95	-24.45
2015-08-14	182.27	117.67	-22.88
2015-08-13	182.27	117.67	-22.88
2015-08-12	180.55	117.67	-22.41
2015-08-11	187.42	140.59	-16.29
2015-08-10	186.85	140.59	-16.13
2015-08-07	187.42	146.32	-14.30
2015-08-06	186.28	146.32	-13.96
2015-08-05	187.42	143.45	-15.30
2015-08-04	186.28	152.04	-11.96
2015-08-03	186.28	129.13	-19.96
2015-07-31	188.57	129.13	-20.60
2015-07-30	187.42	146.32	-14.30
2015-07-29	189.14	140.59	-16.79
2015-07-28	187.99	134.86	-18.45
2015-07-27	185.70	152.04	-11.78
2015-07-24	194.29	163.50	-10.46
2015-07-23	197.73	174.96	-7.65
2015-07-22	196.58	174.96	-7.29
2015-07-21	199.44	157.77	-13.92
2015-07-20	197.73	157.77	-13.42
2015-07-17	198.30	157.77	-13.59
2015-07-16	194.86	152.04	-14.52
2015-07-15	193.72	157.77	-12.24
2015-07-14	194.29	169.23	-8.52
2015-07-13	196.01	163.50	-10.98
2015-07-10	192.00	152.04	-13.68
2015-07-09	186.28	157.77	-9.96
2015-07-08	175.97	129.13	-16.97
2015-07-07	192.57	157.77	-11.89
2015-07-06	196.01	169.23	-9.05
2015-07-03	205.17	215.05	3.24
2015-07-02	208.03	232.24	7.86
2015-06-30	207.46	226.51	6.20
2015-06-29	204.60	220.78	5.31
2015-06-26	212.04	226.51	4.64
2015-06-25	217.77	232.24	4.55
2015-06-24	219.48	226.51	2.20
2015-06-23	218.34	220.78	0.77
2015-06-22	215.48	209.33	-1.95
2015-06-19	211.47	197.87	-4.37
2015-06-18	210.32	215.05	1.52
2015-06-17	210.32	215.05	1.52
2015-06-16	208.61	226.51	5.80
2015-06-15	211.47	243.70	10.35
2015-06-12	217.19	243.70	8.36
2015-06-11	213.19	237.97	7.91
2015-06-10	209.75	255.15	14.66
2015-06-09	213.76	249.42	11.37
2015-06-08	217.19	260.88	13.77
2015-06-05	216.05	232.24	5.12
2015-06-04	220.06	215.05	-1.56
2015-06-03	220.63	197.87	-7.10
2015-06-02	218.91	209.33	-3.01
2015-06-01	220.63	215.05	-1.74
2015-05-29	218.34	209.33	-2.83
2015-05-28	226.35	169.23	-17.50
2015-05-27	225.21	172.09	-16.33
2015-05-26	228.07	180.69	-14.44
2015-05-22	224.06	157.77	-20.46
2015-05-21	218.91	160.64	-18.27
2015-05-20	218.91	160.64	-18.27
2015-05-19	220.06	137.72	-25.72
2015-05-18	218.34	146.32	-22.62
2015-05-15	221.20	86.17	-42.04
2015-05-14	215.48	80.44	-42.80
2015-05-13	214.90	66.12	-47.25
2015-05-12	216.62	71.85	-45.72
2015-05-11	220.06	71.85	-46.31
2015-05-08	218.34	66.12	-47.82
2015-05-07	214.90	74.71	-44.52
2015-05-06	219.48	100.49	-37.25
2015-05-05	220.63	57.53	-50.87
2015-05-04	225.21	39.20	-57.20
2015-04-30	224.64	34.61	-58.53
2015-04-29	228.07	33.47	-59.32
2015-04-28	228.87	34.61	-59.07
2015-04-27	228.87	37.48	-58.20
2015-04-24	223.75	43.21	-55.77
2015-04-23	220.91	43.21	-55.37
2015-04-22	222.61	48.94	-53.84
2015-04-21	222.05	42.63	-55.71
2015-04-20	212.94	46.07	-53.32
2015-04-17	219.77	31.75	-58.80
2015-04-16	220.34	32.90	-58.51
2015-04-15	219.20	36.91	-57.11
2015-04-14	218.63	33.47	-58.11
2015-04-13	223.18	37.48	-57.46
2015-04-10	214.65	24.30	-60.49
2015-04-09	210.67	19.15	-61.65
2015-04-08	202.70	15.71	-61.77
2015-04-02	191.89	9.41	-62.52
2015-04-01	189.61	9.41	-62.22
2015-03-31	187.91	11.13	-61.40
2015-03-30	187.34	6.55	-62.92
2015-03-27	182.79	17.43	-58.47
2015-03-26	183.35	10.56	-60.98
2015-03-25	183.92	10.56	-61.06
2015-03-24	181.65	14.57	-59.32
2015-03-23	182.79	18.00	-58.27
2015-03-20	181.65	19.72	-57.49
2015-03-19	182.22	14.57	-59.41
2015-03-18	178.80	19.72	-57.06
2015-03-17	176.53	19.72	-56.71
2015-03-16	176.53	20.29	-56.50
2015-03-13	174.82	15.71	-57.90
2015-03-12	174.82	17.43	-57.27
2015-03-11	173.68	17.43	-57.09
2015-03-10	175.96	18.58	-57.03
2015-03-09	178.23	14.57	-58.82
2015-03-06	178.80	11.13	-60.14
2015-03-05	178.23	13.99	-59.03
2015-03-04	180.51	14.57	-59.16
2015-03-03	183.92	19.72	-57.83
2015-03-02	185.63	21.44	-57.48
2015-02-27	185.63	19.15	-58.29
2015-02-26	186.77	18.00	-58.85
2015-02-25	184.49	21.44	-57.31
2015-02-24	184.49	20.87	-57.52
2015-02-23	185.63	20.87	-57.68
2015-02-18	185.06	22.01	-57.20
2015-02-17	185.63	17.43	-58.89
2015-02-16	184.49	17.43	-58.72
2015-02-13	183.92	16.86	-58.84
2015-02-12	181.08	19.15	-57.61
2015-02-11	179.37	19.15	-57.35
2015-02-10	182.22	19.15	-57.78
2015-02-09	181.65	19.15	-57.70
2015-02-06	183.92	19.15	-58.04
2015-02-05	185.06	19.72	-58.00
2015-02-04	183.35	19.72	-57.75
2015-02-03	181.65	15.14	-59.12
2015-02-02	181.08	14.57	-59.24
2015-01-30	181.65	15.71	-58.92
2015-01-29	182.79	14.57	-59.49
2015-01-28	185.63	16.86	-59.09
2015-01-27	185.06	17.43	-58.81
2015-01-26	186.20	17.43	-58.97
2015-01-23	185.06	32.90	-53.38
2015-01-22	182.22	22.01	-56.77
2015-01-21	179.94	34.04	-52.12
2015-01-20	175.39	33.47	-51.53
2015-01-19	172.54	22.01	-55.23
2015-01-16	177.10	25.45	-54.73
2015-01-15	179.94	26.59	-54.78
2015-01-14	177.10	30.03	-53.07
2015-01-13	178.80	36.91	-50.90
2015-01-12	176.53	34.04	-51.53
2015-01-09	175.39	40.34	-49.04
2015-01-08	174.25	46.07	-46.74
2015-01-07	171.98	43.21	-47.35
2015-01-06	169.13	46.07	-45.72
2015-01-05	172.54	35.76	-50.19
2015-01-02	173.68	35.76	-50.39
2014-12-31	171.98	35.76	-50.08
2014-12-30	169.13	36.33	-49.34
2014-12-29	173.11	32.32	-51.55
2014-12-24	169.13	37.48	-48.92
2014-12-23	168.56	34.04	-50.09
2014-12-22	169.70	32.32	-50.94
2014-12-19	166.29	30.60	-50.95
2014-12-18	162.30	31.18	-49.99
2014-12-17	160.03	28.89	-50.43
2014-12-16	160.60	26.59	-51.42
2014-12-15	165.15	27.74	-51.82
2014-12-12	167.42	30.03	-51.38
2014-12-11	168.56	29.46	-51.80
2014-12-10	170.27	28.89	-52.31
2014-12-09	169.70	31.75	-51.15
2014-12-08	175.96	36.91	-50.39
2014-12-05	175.39	37.48	-50.08
2014-12-04	174.25	43.21	-47.78
2014-12-03	169.13	48.94	-44.66
2014-12-02	171.41	57.53	-41.96
2014-12-01	167.99	46.07	-45.49
2014-11-28	175.39	54.66	-43.84
2014-11-27	175.96	48.94	-46.03
2014-11-26	177.66	46.07	-47.39
2014-11-25	174.25	48.94	-45.69
2014-11-24	174.82	46.07	-46.85
2014-11-21	169.70	43.21	-46.90
2014-11-20	167.42	46.07	-45.38
2014-11-19	168.56	38.05	-48.60
2014-11-18	170.27	48.94	-44.89
2014-11-17	173.11	63.26	-40.22
2014-11-14	176.53	43.21	-48.21
2014-11-13	175.96	36.33	-50.60
2014-11-12	174.82	23.73	-54.98
2014-11-11	173.11	19.15	-56.37
2014-11-10	173.11	18.58	-56.58
2014-11-07	170.27	16.28	-56.97
2014-11-06	171.98	14.57	-57.88
2014-11-05	172.54	15.71	-57.54
2014-11-04	174.25	16.28	-57.60
2014-11-03	174.25	16.28	-57.60
2014-10-31	175.39	12.85	-59.02
2014-10-30	171.98	11.70	-58.93
2014-10-29	173.80	13.42	-58.58
2014-10-28	170.48	13.99	-57.85
2014-10-27	166.05	11.70	-58.02
2014-10-24	167.71	13.42	-57.63
2014-10-23	168.26	14.57	-57.29
2014-10-22	168.82	15.71	-56.96
2014-10-21	165.50	11.13	-58.14
2014-10-20	164.95	11.13	-58.06
2014-10-17	164.95	11.70	-57.84
2014-10-16	162.73	14.57	-56.39
2014-10-15	166.05	8.84	-59.09
2014-10-14	164.95	8.84	-58.92
2014-10-13	166.05	10.56	-58.45
2014-10-10	164.95	10.56	-58.27
2014-10-09	169.92	13.99	-57.77
2014-10-08	167.16	9.41	-59.05
2014-10-07	168.82	11.13	-58.66
2014-10-06	167.71	9.41	-59.13
2014-10-03	164.95	10.56	-58.27
2014-09-30	163.29	10.56	-58.01
2014-09-29	166.61	13.42	-57.46
2014-09-26	171.58	13.42	-58.24
2014-09-25	172.69	17.43	-56.94
2014-09-24	174.35	19.15	-56.57
2014-09-23	173.80	20.29	-56.06
2014-09-22	174.35	16.86	-57.41
2014-09-19	178.77	18.00	-57.67
2014-09-18	177.11	18.00	-57.42
2014-09-17	179.88	16.86	-58.25
2014-09-16	177.11	16.86	-57.83
2014-09-15	179.33	22.59	-56.11
2014-09-12	181.54	16.86	-58.49
2014-09-11	182.65	17.43	-58.45
2014-09-10	182.65	14.57	-59.47
2014-09-08	187.62	13.99	-60.37
2014-09-05	188.18	12.85	-60.84
2014-09-04	188.73	11.13	-61.51
2014-09-03	189.28	9.41	-62.18
2014-09-02	182.65	11.70	-60.48
2014-09-01	182.09	8.84	-61.42
2014-08-29	182.65	8.84	-61.49
2014-08-28	182.65	11.70	-60.48
2014-08-27	184.31	13.99	-59.90
2014-08-26	186.52	15.71	-59.61
2014-08-25	187.07	17.43	-59.09
2014-08-22	185.96	17.43	-58.94
2014-08-21	185.41	17.43	-58.86
2014-08-20	186.52	15.14	-59.81
2014-08-19	185.96	19.15	-58.33
2014-08-18	184.31	15.71	-59.30
2014-08-15	184.31	19.15	-58.09
2014-08-14	182.65	21.44	-57.03
2014-08-13	183.75	15.14	-59.42
2014-08-12	180.99	11.13	-60.45
2014-08-11	180.99	14.57	-59.23
2014-08-08	177.11	17.43	-57.62
2014-08-07	178.22	16.86	-58.00
2014-08-06	179.88	13.99	-59.27
2014-08-05	179.88	7.12	-61.73
2014-08-04	180.43	11.13	-60.37
2014-08-01	179.33	9.41	-60.83
2014-07-31	182.65	6.55	-62.30
2014-07-30	182.09	12.85	-60.00
2014-07-29	180.43	12.27	-59.96
2014-07-28	177.67	8.84	-60.80
2014-07-25	176.01	10.56	-59.94
2014-07-24	174.35	9.41	-60.12
2014-07-23	173.24	8.26	-60.38
2014-07-22	171.58	6.55	-60.77
2014-07-21	166.05	9.41	-58.88
2014-07-18	167.16	11.13	-58.40
2014-07-17	168.26	14.57	-57.29
2014-07-16	168.26	14.57	-57.29
2014-07-15	167.16	14.57	-57.12
2014-07-14	166.61	14.57	-57.03
2014-07-11	164.95	16.28	-56.11
2014-07-10	164.39	13.99	-56.89
2014-07-09	163.84	16.86	-55.71
2014-07-08	167.71	16.86	-56.35
2014-07-07	168.26	18.58	-55.80
2014-07-04	168.26	8.26	-59.64
2014-07-03	167.71	11.70	-58.28
2014-07-02	168.26	7.69	-59.86
2014-06-30	162.73	7.69	-59.01
2014-06-27	162.73	9.41	-58.36
2014-06-26	163.29	9.98	-58.23
2014-06-25	159.41	9.98	-57.60
2014-06-24	159.41	12.85	-56.50
2014-06-23	158.31	12.85	-56.31
2014-06-20	163.29	12.85	-57.14
2014-06-19	162.73	13.99	-56.61
2014-06-18	162.73	14.57	-56.39
2014-06-17	162.73	13.99	-56.61
2014-06-16	163.84	18.00	-55.27
2014-06-13	163.84	13.99	-56.79
2014-06-12	162.18	13.42	-56.74
2014-06-11	162.18	13.42	-56.74
2014-06-10	162.18	13.42	-56.74
2014-06-09	159.97	13.42	-56.37
2014-06-06	158.86	12.27	-56.63
2014-06-05	160.52	12.27	-56.90
2014-06-04	160.52	12.85	-56.68
2014-06-03	161.63	16.28	-55.55
2014-05-30	159.97	16.28	-55.27
2014-05-29	158.86	13.99	-55.96
2014-05-28	159.97	11.70	-57.03
2014-05-27	157.76	12.27	-56.44
2014-05-26	157.76	10.56	-57.11
2014-05-23	157.76	12.85	-56.22
2014-05-22	157.20	16.86	-54.57
2014-05-21	156.10	12.85	-55.94
2014-05-20	154.99	9.98	-56.87
2014-05-19	153.33	5.97	-58.17
2014-05-16	153.33	12.85	-55.45
2014-05-15	153.88	8.84	-57.13
2014-05-14	152.78	10.56	-56.26
2014-05-13	150.01	11.13	-55.55
2014-05-12	149.46	5.97	-57.52
2014-05-09	144.48	8.84	-55.48
2014-05-08	143.93	12.85	-53.74
2014-05-07	142.82	12.27	-53.76
2014-05-05	145.03	12.85	-53.95
2014-05-02	148.35	13.42	-54.33
2014-04-30	146.14	13.99	-53.69
2014-04-29	150.56	13.99	-54.51
2014-04-28	146.69	8.84	-55.88
2014-04-25	146.69	13.99	-53.79
2014-04-24	151.09	14.57	-54.37
2014-04-23	150.54	16.28	-53.59
2014-04-22	153.29	18.58	-53.19
2014-04-17	153.29	18.58	-53.19
2014-04-16	152.74	15.71	-54.22
2014-04-15	151.64	14.57	-54.47
2014-04-14	156.03	25.45	-51.00
2014-04-11	155.48	23.16	-51.79
2014-04-10	158.23	26.02	-51.20
2014-04-09	154.38	24.88	-50.91
2014-04-08	151.64	20.29	-52.20
2014-04-07	148.34	22.59	-50.64
2014-04-04	149.99	26.02	-49.59
2014-04-03	150.54	28.89	-48.56
2014-04-02	149.99	16.28	-53.48
2014-04-01	149.99	9.98	-56.00
2014-03-31	146.14	8.84	-55.78
2014-03-28	145.59	8.84	-55.68
2014-03-27	142.85	6.55	-56.13
2014-03-26	143.95	11.13	-54.45
2014-03-25	142.30	11.13	-54.14
2014-03-24	143.40	29.46	-46.81
2014-03-21	139.00	36.91	-42.72
2014-03-20	135.70	36.33	-42.16
2014-03-19	140.10	37.48	-42.74
2014-03-18	140.10	37.48	-42.74
2014-03-17	139.00	35.19	-43.44
2014-03-14	140.10	38.05	-42.50
2014-03-13	142.30	40.92	-41.84
2014-03-12	143.95	42.63	-41.53
2014-03-11	146.69	46.07	-40.79
2014-03-10	146.69	48.94	-39.63
2014-03-07	151.64	60.39	-36.26
2014-03-06	151.64	24.30	-50.60
2014-03-05	150.54	24.30	-50.39
2014-03-04	151.09	24.88	-50.27
2014-03-03	149.44	24.88	-49.94
2014-02-28	152.74	31.18	-48.10
2014-02-27	153.29	26.59	-50.02
2014-02-26	148.89	24.88	-49.83
2014-02-25	147.79	31.75	-46.83
2014-02-24	147.79	48.94	-39.90
2014-02-21	149.99	22.59	-50.96
2014-02-20	148.34	19.15	-52.02
2014-02-19	150.54	0.24	-59.99
2014-02-18	149.99	-3.19	-61.28
2014-02-17	148.89	-2.62	-60.87
2014-02-14	147.79	3.11	-58.39
2014-02-13	145.59	-21.52	-68.05
2014-02-12	147.24	-16.37	-66.17
2014-02-11	143.40	-15.22	-65.17
2014-02-10	139.00	-21.52	-67.16
2014-02-07	139.55	-21.52	-67.24
2014-02-06	137.35	-21.52	-66.94
2014-02-05	135.70	-19.80	-65.98
2014-02-04	137.35	-19.80	-66.21
2014-01-30	143.95	-19.80	-67.13
2014-01-29	145.04	-19.80	-67.27
2014-01-28	143.40	-15.79	-65.40
2014-01-27	143.40	-20.95	-67.52
2014-01-24	148.34	-21.52	-68.40
2014-01-23	152.19	-16.94	-67.06
2014-01-22	155.48	-15.22	-66.82
2014-01-21	154.93	-17.51	-67.64
2014-01-20	153.84	-17.51	-67.50
2014-01-17	156.58	-17.51	-67.85
2014-01-16	154.93	-19.80	-68.54
2014-01-15	153.84	-19.80	-68.41
2014-01-14	152.74	-16.37	-66.91
2014-01-13	153.84	-22.10	-69.31
2014-01-10	153.29	-16.37	-66.98
2014-01-09	152.19	-15.79	-66.61
2014-01-08	154.93	-16.37	-67.19
2014-01-07	151.64	-20.95	-68.59
2014-01-06	151.09	-20.95	-68.52
2014-01-03	152.74	-20.95	-68.72
2014-01-02	158.23	-20.95	-69.39
2013-12-31	157.68	-15.79	-67.32
2013-12-30	157.68	-19.80	-68.88
2013-12-27	157.68	-19.80	-68.88
2013-12-24	157.13	-20.38	-69.03
2013-12-23	154.38	-14.65	-66.45
2013-12-20	152.74	-18.66	-67.82
2013-12-19	153.29	-19.23	-68.11
2013-12-18	156.58	-16.94	-67.63
2013-12-17	155.48	-18.09	-67.94
2013-12-16	156.03	-12.93	-65.99
2013-12-13	157.68	-11.78	-65.77
2013-12-12	157.68	-15.22	-67.10
2013-12-11	158.23	-16.37	-67.61
2013-12-10	163.18	-15.79	-68.00
2013-12-09	163.73	-14.08	-67.42
2013-12-06	163.73	-14.08	-67.42
2013-12-05	162.63	-19.23	-69.25
2013-12-04	163.18	-14.08	-67.35
2013-12-03	164.82	-22.10	-70.58
2013-12-02	165.92	-20.95	-70.27
2013-11-29	164.82	-20.95	-70.15
2013-11-28	163.73	-21.52	-70.24
2013-11-27	163.73	-16.94	-68.51
2013-11-26	163.18	-16.94	-68.44
2013-11-25	163.18	-16.94	-68.44
2013-11-22	162.08	-16.94	-68.31
2013-11-21	160.98	-16.94	-68.17
2013-11-20	162.63	-14.08	-67.28
2013-11-19	162.08	-19.80	-69.40
2013-11-18	162.08	-19.80	-69.40
2013-11-15	154.93	-23.81	-70.12
2013-11-14	150.54	-18.66	-67.53
2013-11-13	148.89	-20.38	-68.01
2013-11-12	153.84	-16.94	-67.28
2013-11-11	155.48	-16.37	-67.26
2013-11-08	151.64	-16.37	-66.76
2013-11-07	152.74	-16.37	-66.91
2013-11-06	154.38	-14.08	-66.22
2013-11-05	154.93	-14.08	-66.30
2013-11-04	156.58	-14.08	-66.51
2013-11-01	157.13	-14.08	-66.58
2013-10-31	156.58	-14.08	-66.51
2013-10-30	158.45	-16.94	-67.86
2013-10-29	153.62	-20.95	-68.83
2013-10-28	153.09	-20.95	-68.77
2013-10-25	151.48	-20.95	-68.57
2013-10-24	153.09	-20.95	-68.77
2013-10-23	154.70	-20.95	-68.96
2013-10-22	157.91	-20.95	-69.35
2013-10-21	158.99	-18.09	-68.37
2013-10-18	157.91	-16.37	-67.57
2013-10-17	154.70	-16.37	-67.16
2013-10-16	156.31	-16.37	-67.37
2013-10-15	158.45	-16.37	-67.64
2013-10-11	157.38	-14.08	-66.62
2013-10-10	154.16	-16.37	-67.09
2013-10-09	155.23	-16.94	-67.46
2013-10-08	156.84	-18.66	-68.33
2013-10-07	154.16	-19.80	-68.45
2013-10-04	155.77	-19.80	-68.65
2013-10-03	156.84	-19.80	-68.78
2013-10-02	154.16	-18.09	-67.77
2013-09-30	153.09	-18.09	-67.63
2013-09-27	156.31	-17.51	-67.82
2013-09-26	155.77	-18.66	-68.20
2013-09-25	156.31	-20.95	-69.16
2013-09-24	156.31	-17.51	-67.82
2013-09-23	158.45	-16.94	-67.86
2013-09-19	159.52	-11.78	-66.01
2013-09-18	155.23	-19.80	-68.58
2013-09-17	155.77	-25.53	-70.88
2013-09-16	157.38	-25.53	-71.07
2013-09-13	153.09	-27.25	-71.26
2013-09-12	153.62	-26.68	-71.09
2013-09-11	153.09	-26.11	-70.80
2013-09-10	153.09	-26.11	-70.80
2013-09-09	150.94	-25.53	-70.32
2013-09-06	149.87	-19.80	-67.91
2013-09-05	149.34	-20.95	-68.30
2013-09-04	146.12	-19.80	-67.42
2013-09-03	146.65	-16.94	-66.33
2013-09-02	145.05	-17.51	-66.34
2013-08-30	139.15	-17.51	-65.51
2013-08-29	139.15	-16.94	-65.27
2013-08-28	137.54	-15.22	-64.31
2013-08-27	141.29	-15.22	-64.86
2013-08-26	142.90	-14.65	-64.86
2013-08-23	140.76	-14.65	-64.55
2013-08-22	141.29	-14.65	-64.63
2013-08-21	140.22	-14.65	-64.47
2013-08-20	140.76	-14.65	-64.55
2013-08-19	146.65	-14.65	-65.40
2013-08-16	147.73	-14.65	-65.55
2013-08-15	147.73	-14.65	-65.55
2013-08-13	148.26	-7.20	-62.62
2013-08-12	144.51	-8.35	-62.52
2013-08-09	139.15	-11.21	-62.87
2013-08-08	138.61	-11.21	-62.79
2013-08-07	137.00	-11.21	-62.54
2013-08-06	140.76	-8.92	-62.17
2013-08-05	144.51	-16.37	-65.80
2013-08-02	143.44	-16.37	-65.64
2013-08-01	142.90	-14.08	-64.63
2013-07-31	140.22	-14.08	-64.23
2013-07-30	141.29	-14.08	-64.39
2013-07-29	140.76	-14.08	-64.31
2013-07-26	141.83	-14.08	-64.47
2013-07-25	140.76	-14.08	-64.31
2013-07-24	141.83	-13.50	-64.23
2013-07-23	140.76	-14.08	-64.31
2013-07-22	134.86	-31.83	-70.98
2013-07-19	135.39	-31.83	-71.04
2013-07-18	134.86	-31.83	-70.98
2013-07-17	135.39	-31.83	-71.04
2013-07-16	134.32	-31.83	-70.91
2013-07-15	133.79	-31.26	-70.60
2013-07-12	133.25	-31.26	-70.53
2013-07-11	136.47	-31.26	-70.93
2013-07-10	130.03	-31.26	-70.12
2013-07-09	127.89	-31.26	-69.84
2013-07-08	126.81	-25.53	-67.17
2013-07-05	130.03	-25.53	-67.63
2013-07-04	125.74	-25.53	-67.01
2013-07-03	121.99	-25.53	-66.45
2013-07-02	127.35	-33.55	-70.77
2013-06-28	128.96	-38.71	-73.23
2013-06-27	125.21	-31.26	-69.48
2013-06-26	124.13	-25.53	-66.78
2013-06-25	118.77	-24.39	-65.44
2013-06-24	118.24	-24.39	-65.35
2013-06-21	123.06	-23.81	-65.85
2013-06-20	124.13	-23.81	-66.01
2013-06-19	131.10	-24.96	-67.53
2013-06-18	133.25	-24.96	-67.83
2013-06-17	133.25	-23.81	-67.34
2013-06-14	130.03	-24.96	-67.38
2013-06-13	129.50	-19.80	-65.06
2013-06-11	133.25	-14.08	-63.16
2013-06-10	135.93	-14.08	-63.58
2013-06-07	135.39	-14.08	-63.50
2013-06-06	137.54	-14.08	-63.83
2013-06-05	140.22	-14.08	-64.23
2013-06-04	142.36	-14.08	-64.55
2013-06-03	142.36	-16.94	-65.73
2013-05-31	143.44	-13.50	-64.47
2013-05-30	144.51	-15.22	-65.33
2013-05-29	144.51	-12.93	-64.39
2013-05-28	148.80	-11.21	-64.31
2013-05-27	146.12	-10.64	-63.69
2013-05-24	145.58	-10.64	-63.61
2013-05-23	145.05	-10.64	-63.53
2013-05-22	152.02	-10.64	-64.54
2013-05-21	153.09	-10.64	-64.69
2013-05-20	154.16	-6.63	-63.26
2013-05-16	149.34	-10.64	-64.16
2013-05-15	149.34	-9.49	-63.70
2013-05-14	148.26	-3.77	-61.24
2013-05-13	147.73	-2.62	-60.69
2013-05-10	152.02	-6.06	-62.72
2013-05-09	150.94	-8.35	-63.48
2013-05-08	149.87	-8.35	-63.32
2013-05-07	148.26	-5.48	-61.93
2013-05-06	147.19	-5.48	-61.76
2013-05-03	145.05	-5.48	-61.43
2013-05-02	145.05	-10.64	-63.53
2013-04-30	145.05	-2.62	-60.26
2013-04-29	143.44	-2.62	-60.00
2013-04-26	143.97	-2.62	-60.09
2013-04-25	141.84	-2.62	-59.73
2013-04-24	139.71	-4.91	-60.33
2013-04-23	134.92	-13.50	-63.18
2013-04-22	137.58	-16.94	-65.04
2013-04-19	138.11	-16.94	-65.12
2013-04-18	132.25	-20.95	-65.96
2013-04-17	132.79	-22.67	-66.78
2013-04-16	133.85	-22.67	-66.93
2013-04-15	134.38	-19.80	-65.78
2013-04-12	138.65	-19.80	-66.40
2013-04-11	137.58	-19.80	-66.24
2013-04-10	137.58	-15.22	-64.32
2013-04-09	135.98	-19.80	-66.02
2013-04-08	134.38	-14.08	-63.34
2013-04-05	134.38	-14.08	-63.34
2013-04-03	140.78	-14.08	-64.31
2013-04-02	141.84	-9.49	-62.58
2013-03-28	140.78	-9.49	-62.41
2013-03-27	141.84	-9.49	-62.58
2013-03-26	140.78	-9.49	-62.41
2013-03-25	140.24	-9.49	-62.33
2013-03-22	138.65	-9.49	-62.07
2013-03-21	139.71	-5.48	-60.57
2013-03-20	140.24	-6.63	-61.14
2013-03-19	136.52	-14.65	-63.91
2013-03-18	137.58	-3.19	-59.25
2013-03-15	142.37	-2.62	-59.82
2013-03-14	143.44	-3.77	-60.47
2013-03-13	142.91	-3.77	-60.38
2013-03-12	146.64	-3.77	-60.98
2013-03-11	148.77	-0.90	-60.16
2013-03-08	148.77	3.11	-58.55
2013-03-07	145.04	5.40	-56.99
2013-03-06	144.51	5.40	-56.89
2013-03-05	142.37	5.40	-56.51
2013-03-04	142.37	4.83	-56.75
2013-03-01	146.10	-4.91	-61.36
2013-02-28	147.17	-6.63	-62.22
2013-02-27	142.91	-0.33	-58.97
2013-02-26	141.84	0.24	-58.55
2013-02-25	145.57	0.24	-59.18
2013-02-22	145.04	-5.48	-61.43
2013-02-21	146.10	-2.05	-60.20
2013-02-20	150.37	3.11	-58.82
2013-02-19	148.77	3.11	-58.55
2013-02-18	151.43	4.83	-58.31
2013-02-15	151.96	7.12	-57.49
2013-02-14	151.96	12.85	-55.21
2013-02-08	150.37	2.54	-59.05
2013-02-07	149.30	-0.33	-60.02
2013-02-06	149.83	1.39	-59.42
2013-02-05	148.77	1.39	-59.24
2013-02-04	154.63	3.11	-59.51
2013-02-01	154.63	3.11	-59.51
2013-01-31	155.16	3.11	-59.59
2013-01-30	155.69	7.12	-58.11
2013-01-29	154.63	9.98	-56.81
2013-01-28	154.63	9.98	-56.81
2013-01-25	153.56	9.98	-56.62
2013-01-24	153.56	10.56	-56.40
2013-01-23	154.09	11.13	-56.26
2013-01-22	153.56	11.13	-56.17
2013-01-21	153.56	8.26	-57.30
2013-01-18	153.56	8.26	-57.30
2013-01-17	150.90	19.72	-52.28
2013-01-16	150.90	17.43	-53.20
2013-01-15	151.43	17.43	-53.30
2013-01-14	151.43	20.29	-52.16
2013-01-11	150.37	24.88	-50.12
2013-01-10	151.43	24.88	-50.33
2013-01-09	149.83	31.75	-47.26
2013-01-08	147.70	23.73	-50.05
2013-01-07	150.37	26.02	-49.66
2013-01-04	150.37	30.60	-47.83
2013-01-03	150.90	14.57	-54.34
2013-01-02	150.37	11.70	-55.38
2012-12-31	143.44	12.85	-53.64
2012-12-28	143.97	11.70	-54.22
2012-12-27	143.44	10.56	-54.59
2012-12-24	141.84	0.82	-58.31
2012-12-21	141.84	9.41	-54.76
2012-12-20	142.91	14.57	-52.84
2012-12-19	143.44	15.14	-52.70
2012-12-18	141.84	11.70	-53.81
2012-12-17	141.84	14.57	-52.63
2012-12-14	143.44	9.98	-54.82
2012-12-13	141.31	8.26	-55.13
2012-12-12	141.84	7.69	-55.47
2012-12-11	139.71	21.44	-49.34
2012-12-10	139.18	34.61	-43.72
2012-12-07	138.65	5.40	-55.83
2012-12-06	139.18	-26.11	-69.10
2012-12-05	139.71	-26.11	-69.17
2012-12-04	134.38	-23.81	-67.50
2012-12-03	133.85	-25.53	-68.16
2012-11-30	137.05	-32.98	-71.73
2012-11-29	135.98	-25.53	-68.44
2012-11-28	133.32	-25.53	-68.08
2012-11-27	134.92	-26.68	-68.79
2012-11-26	135.45	-27.82	-69.35
2012-11-23	135.98	-36.42	-73.06
2012-11-22	133.85	-40.43	-74.52
2012-11-21	131.72	-39.85	-74.04
2012-11-20	128.52	-39.85	-73.68
2012-11-19	129.06	-39.28	-73.49
2012-11-16	126.39	-48.45	-77.23
2012-11-15	126.93	-50.16	-78.04
2012-11-14	130.12	-50.16	-78.34
2012-11-13	127.46	-49.02	-77.59
2012-11-12	130.12	-49.02	-77.85
2012-11-09	129.59	-49.02	-77.79
2012-11-08	131.19	-49.59	-78.20
2012-11-07	137.58	-49.02	-78.54
2012-11-06	135.98	-45.58	-76.94
2012-11-05	136.52	-45.58	-76.99
2012-11-02	138.11	-48.45	-78.35
2012-11-01	134.38	-48.45	-78.00
2012-10-31	132.25	-49.59	-78.30
2012-10-30	129.91	-43.86	-75.58
2012-10-29	130.95	-43.86	-75.69
2012-10-26	131.47	-48.45	-77.73
2012-10-25	134.07	-48.45	-77.97
2012-10-24	133.55	-48.45	-77.93
2012-10-22	133.03	-49.02	-78.12
2012-10-19	130.95	-49.02	-77.93
2012-10-18	130.95	-49.59	-78.17
2012-10-17	129.91	-47.30	-77.08
2012-10-16	127.31	-48.45	-77.32
2012-10-15	127.31	-47.87	-77.07
2012-10-12	126.79	-47.87	-77.02
2012-10-11	125.23	-48.45	-77.11
2012-10-10	124.71	-48.45	-77.06
2012-10-09	124.71	-48.45	-77.06
2012-10-08	123.15	-46.15	-75.87
2012-10-05	125.23	-46.15	-76.09
2012-10-04	124.19	-44.44	-75.22
2012-10-03	123.67	-43.29	-74.65
2012-09-28	123.67	-44.44	-75.16
2012-09-27	123.67	-42.72	-74.39
2012-09-26	120.55	-42.72	-74.03
2012-09-25	122.63	-42.14	-74.01
2012-09-24	122.11	-41.57	-73.69
2012-09-21	122.63	-41.57	-73.76
2012-09-20	121.07	-45.01	-75.12
2012-09-19	124.19	-39.85	-73.17
2012-09-18	121.07	-46.15	-75.64
2012-09-17	121.59	-46.15	-75.70
2012-09-14	121.07	-46.15	-75.64
2012-09-13	115.35	-42.14	-73.13
2012-09-12	115.87	-42.72	-73.46
2012-09-11	113.26	-42.72	-73.14
2012-09-10	113.26	-49.02	-76.09
2012-09-07	113.26	-49.02	-76.09
2012-09-06	106.40	-54.17	-77.80
2012-09-05	104.94	-54.75	-77.92
2012-09-04	107.86	-50.74	-76.30
2012-09-03	109.62	-51.31	-76.77
2012-08-31	108.58	-51.31	-76.66
2012-08-30	109.10	-51.31	-76.71
2012-08-29	111.70	-51.31	-77.00
2012-08-28	112.22	-51.31	-77.06
2012-08-27	112.22	-51.31	-77.06
2012-08-24	112.74	-51.31	-77.11
2012-08-23	115.35	-48.45	-76.06
2012-08-22	112.74	-48.45	-75.77
2012-08-21	115.35	-48.45	-76.06
2012-08-20	114.83	-48.45	-76.00
2012-08-17	115.35	-48.45	-76.06
2012-08-16	113.26	-52.46	-77.71
2012-08-15	114.31	-48.45	-75.94
2012-08-14	116.91	-48.45	-76.23
2012-08-13	114.31	-40.43	-72.20
2012-08-10	114.83	-42.72	-73.34
2012-08-09	116.39	-53.03	-78.29
2012-08-08	113.79	-53.03	-78.03
2012-08-07	114.31	-53.03	-78.08
2012-08-06	113.26	-49.59	-76.36
2012-08-03	110.14	-49.59	-76.01
2012-08-02	110.66	-49.59	-76.07
2012-08-01	111.18	-49.59	-76.13
2012-07-31	111.18	-49.59	-76.13
2012-07-30	109.62	-50.16	-76.23
2012-07-27	105.98	-47.30	-74.42
2012-07-26	101.82	-47.30	-73.89
2012-07-25	101.61	-47.87	-74.14
2012-07-24	101.41	-48.45	-74.40
2012-07-23	103.28	-48.45	-74.64
2012-07-20	109.62	-48.45	-75.41
2012-07-19	109.10	-48.45	-75.35
2012-07-18	105.36	-48.45	-74.90
2012-07-17	107.65	-48.45	-75.17
2012-07-16	103.90	-42.72	-71.91
2012-07-13	103.69	-42.72	-71.88
2012-07-12	103.07	-33.55	-67.28
2012-07-11	107.44	-42.72	-72.39
2012-07-10	107.02	-42.72	-72.33
2012-07-09	107.44	-42.72	-72.39
2012-07-06	111.18	-42.72	-72.88
2012-07-05	111.70	-42.72	-72.94
2012-07-04	110.14	-38.71	-70.83
2012-07-03	110.66	-41.57	-72.26
2012-06-29	107.65	-42.72	-72.41
2012-06-28	103.07	-42.72	-71.79
2012-06-27	104.94	-36.99	-69.25
2012-06-26	102.86	-36.99	-68.94
2012-06-25	101.82	-36.99	-68.78
2012-06-22	102.86	-36.99	-68.94
2012-06-21	105.77	-35.27	-68.54
2012-06-20	108.06	-35.27	-68.89
2012-06-19	107.23	-39.28	-70.70
2012-06-18	107.44	-37.56	-69.90
2012-06-15	105.77	-39.28	-70.49
2012-06-14	100.99	-42.14	-71.21
2012-06-13	102.65	-38.13	-69.47
2012-06-12	100.99	-38.13	-69.22
2012-06-11	101.61	-41.57	-71.02
2012-06-08	96.62	-41.57	-70.28
2012-06-07	98.49	-41.00	-70.28
2012-06-06	97.45	-26.11	-62.58
2012-06-05	93.29	-42.72	-70.36
2012-06-04	92.46	-42.72	-70.24
2012-06-01	97.04	-41.00	-70.06
2012-05-31	97.45	-30.69	-64.90
2012-05-30	97.24	-26.11	-62.54
2012-05-29	100.78	-24.96	-62.63
2012-05-28	98.28	-24.39	-61.87
2012-05-25	97.24	-23.81	-61.37
2012-05-24	96.62	-38.13	-68.54
2012-05-23	97.45	-28.97	-64.03
2012-05-22	100.36	-23.81	-61.98
2012-05-21	99.32	-38.13	-68.96
2012-05-18	99.12	-32.41	-66.05
2012-05-17	101.82	-32.41	-66.51
2012-05-16	102.03	-32.41	-66.54
2012-05-15	108.58	-36.99	-69.79
2012-05-14	106.61	-36.99	-69.50
2012-05-11	109.10	-36.99	-69.87
2012-05-10	111.70	-36.99	-70.24
2012-05-09	112.74	-31.26	-67.69
2012-05-08	114.83	-31.26	-68.00
2012-05-07	114.83	-33.55	-69.07
2012-05-04	121.07	-33.55	-69.94
2012-05-03	122.63	-33.55	-70.15
2012-05-02	123.67	-33.55	-70.29
2012-04-30	121.07	-30.69	-68.65
2012-04-27	117.43	-30.69	-68.12
2012-04-26	118.05	-30.12	-67.95
2012-04-25	116.50	-34.12	-69.57
2012-04-24	116.50	-34.12	-69.57
2012-04-23	115.98	-25.53	-65.52
2012-04-20	119.60	-28.40	-67.39
2012-04-19	120.12	-28.40	-67.47
2012-04-18	118.05	-28.40	-67.16
2012-04-17	115.47	-29.54	-67.30
2012-04-16	115.98	-29.54	-67.38
2012-04-13	117.02	-27.82	-66.74
2012-04-12	112.88	-26.68	-65.56
2012-04-11	110.82	-26.68	-65.22
2012-04-10	112.88	-26.68	-65.56
2012-04-05	115.47	-28.97	-67.03
2012-04-03	117.53	-28.97	-67.35
2012-04-02	114.43	-28.97	-66.88
2012-03-30	114.95	-28.97	-66.95
2012-03-29	115.47	-28.97	-67.03
2012-03-28	118.57	-26.11	-66.19
2012-03-27	120.63	-19.80	-63.65
2012-03-26	116.50	-19.80	-62.96
2012-03-23	115.98	-19.80	-62.87
2012-03-22	118.57	-19.80	-63.31
2012-03-21	118.57	-19.80	-63.31
2012-03-20	118.57	-19.80	-63.31
2012-03-19	120.63	-19.80	-63.65
2012-03-16	123.22	-19.80	-64.07
2012-03-15	123.22	-19.80	-64.07
2012-03-14	122.70	-21.52	-64.76
2012-03-13	122.70	-15.22	-61.93
2012-03-12	120.63	-14.65	-61.32
2012-03-09	120.12	-14.65	-61.22
2012-03-08	118.05	-14.65	-60.86
2012-03-07	114.95	-14.08	-60.03
2012-03-06	117.02	-14.08	-60.41
2012-03-05	120.63	-11.21	-59.76
2012-03-02	125.28	-19.80	-64.40
2012-03-01	123.22	-19.80	-64.07
2012-02-29	125.80	-19.80	-64.48
2012-02-28	125.28	-19.80	-64.40
2012-02-27	121.15	-19.80	-63.74
2012-02-24	122.70	-19.80	-63.99
2012-02-23	123.22	-19.80	-64.07
2012-02-22	124.77	-19.80	-64.32
2012-02-21	123.73	-15.22	-62.11
2012-02-20	123.22	-14.65	-61.76
2012-02-17	123.73	-14.08	-61.60
2012-02-16	121.67	-14.08	-61.24
2012-02-15	123.22	-14.08	-61.51
2012-02-14	118.05	-8.35	-57.97
2012-02-13	118.05	-8.35	-57.97
2012-02-10	116.50	-8.35	-57.67
2012-02-09	119.08	-8.35	-58.17
2012-02-08	119.08	-8.35	-58.17
2012-02-07	115.47	-8.35	-57.46
2012-02-06	115.98	-7.20	-57.03
2012-02-03	115.98	-7.20	-57.03
2012-02-02	115.98	-5.48	-56.24
2012-02-01	112.37	-11.21	-58.19
2012-01-31	111.85	-16.94	-60.79
2012-01-30	110.30	-17.51	-60.78
2012-01-27	113.92	-17.51	-61.44
2012-01-26	112.88	-17.51	-61.25
2012-01-20	109.27	-25.53	-64.41
2012-01-19	108.23	-27.25	-65.06
2012-01-18	105.44	-26.68	-64.31
2012-01-17	104.82	-26.68	-64.20
2012-01-16	98.00	-26.68	-62.97
2012-01-13	100.28	-26.68	-63.39
2012-01-12	99.24	-19.80	-59.75
2012-01-11	99.86	-19.23	-59.59
2012-01-10	98.00	-19.23	-59.21
2012-01-09	97.18	-19.23	-59.04
2012-01-06	93.66	-12.93	-55.04
2012-01-05	96.35	-1.47	-49.82
2012-01-04	95.32	-6.06	-51.90
2012-01-03	96.56	-9.49	-53.95
2011-12-30	92.01	-9.49	-52.86
2011-12-29	91.39	-16.94	-56.60
2011-12-28	92.84	-16.94	-56.93
2011-12-23	94.08	-17.51	-57.50
2011-12-22	91.39	-18.66	-57.50
2011-12-21	91.59	-17.51	-56.95
2011-12-20	88.29	-17.51	-56.19
2011-12-19	88.29	-17.51	-56.19
2011-12-16	90.77	-19.80	-57.96
2011-12-15	87.87	-19.80	-57.31
2011-12-14	90.97	-19.23	-57.71
2011-12-13	92.21	-19.23	-57.98
2011-12-12	93.04	-19.23	-58.16
2011-12-09	93.25	-18.66	-57.91
2011-12-08	99.04	-20.38	-60.00
2011-12-07	100.28	-22.67	-61.39
2011-12-06	97.18	-24.39	-61.65
2011-12-05	99.86	-21.52	-60.73
2011-12-02	98.62	-25.53	-62.51
2011-12-01	98.00	-30.12	-64.70
2011-11-30	87.05	-24.39	-59.58
2011-11-29	89.94	-24.39	-60.19
2011-11-28	87.87	-27.82	-61.58
2011-11-25	84.15	-27.82	-60.81
2011-11-24	86.84	-27.82	-61.37
2011-11-23	85.81	-27.82	-61.16
2011-11-22	89.73	-27.82	-61.96
2011-11-21	89.53	-27.82	-61.92
2011-11-18	92.21	-27.82	-62.45
2011-11-17	95.32	-26.68	-62.46
2011-11-16	96.56	-26.68	-62.70
2011-11-15	100.69	-27.82	-64.04
2011-11-14	103.17	-27.82	-64.47
2011-11-11	98.83	-25.53	-62.55
2011-11-10	96.76	-25.53	-62.15
2011-11-09	107.72	-19.80	-61.39
2011-11-08	104.62	-25.53	-63.61
2011-11-07	104.20	-20.38	-61.01
2011-11-04	106.06	-25.53	-63.86
2011-11-03	99.45	-32.41	-66.11
2011-11-02	105.24	-32.41	-67.07
2011-11-01	100.90	-32.41	-66.35
2011-10-31	106.27	-30.12	-66.12
2011-10-28	108.23	-31.26	-66.99
2011-10-27	104.20	-26.11	-63.81
2011-10-26	98.25	-35.84	-67.64
2011-10-25	97.04	-34.12	-66.57
2011-10-24	95.43	-35.27	-66.88
2011-10-21	87.96	-36.42	-66.17
2011-10-20	87.36	-35.84	-65.76
2011-10-19	90.38	-34.12	-65.40
2011-10-18	87.76	-34.12	-64.92
2011-10-17	96.03	-30.12	-64.35
2011-10-14	92.20	-35.84	-66.62
2011-10-13	95.22	-35.84	-67.14
2011-10-12	90.79	-35.84	-66.37
2011-10-11	88.77	-35.84	-66.01
2011-10-10	84.54	-37.56	-66.16
2011-10-07	84.33	-36.42	-65.51
2011-10-06	79.09	-36.99	-64.82
2011-10-04	69.61	-30.69	-59.13
2011-10-03	75.26	-30.69	-60.45
2011-09-30	82.92	-30.69	-62.11
2011-09-28	87.36	-30.69	-63.01
2011-09-27	88.57	-30.69	-63.24
2011-09-26	81.31	-26.11	-59.24
2011-09-23	83.93	-26.11	-59.82
2011-09-22	86.55	-16.94	-55.48
2011-09-21	95.43	-16.94	-57.50
2011-09-20	97.85	-14.08	-56.57
2011-09-19	96.23	-14.08	-56.21
2011-09-16	102.18	-15.79	-58.35
2011-09-15	99.66	-11.21	-55.53
2011-09-14	98.25	-11.21	-55.21
2011-09-12	97.64	-11.21	-55.08
2011-09-09	105.71	-11.21	-56.84
2011-09-08	106.22	-2.05	-52.50
2011-09-07	107.22	-2.05	-52.73
2011-09-06	103.70	0.24	-50.79
2011-09-05	103.19	-0.33	-50.95
2011-09-02	108.74	0.24	-51.98
2011-09-01	112.27	0.24	-52.77
2011-08-31	111.76	-3.77	-54.56
2011-08-30	108.74	0.24	-51.98
2011-08-29	105.21	-1.47	-51.99
2011-08-26	101.68	-1.47	-51.15
2011-08-25	103.70	5.97	-47.97
2011-08-24	101.07	5.97	-47.30
2011-08-23	104.70	6.55	-47.95
2011-08-22	101.07	7.12	-46.73
2011-08-19	100.06	8.26	-45.89
2011-08-18	105.71	1.96	-50.43
2011-08-17	109.24	1.96	-51.27
2011-08-16	108.23	1.96	-51.03
2011-08-15	108.74	1.96	-51.15
2011-08-12	102.18	1.96	-49.57
2011-08-11	102.18	1.96	-49.57
2011-08-10	103.70	2.54	-49.66
2011-08-09	99.26	8.26	-45.67
2011-08-08	111.26	-13.50	-59.06
2011-08-05	115.29	7.69	-49.98
2011-08-04	124.87	13.42	-49.56
2011-08-03	126.38	0.82	-55.47
2011-08-02	130.42	0.82	-56.25
2011-08-01	133.44	3.11	-55.83
2011-07-29	130.42	7.12	-53.51
2011-07-28	131.93	13.42	-51.10
2011-07-27	131.93	14.57	-50.60
2011-07-26	131.43	8.84	-52.97
2011-07-25	129.41	20.29	-47.56
2011-07-22	130.92	20.29	-47.91
2011-07-21	125.88	14.57	-49.28
2011-07-20	126.38	14.57	-49.39
2011-07-19	125.38	14.57	-49.17
2011-07-18	123.86	14.57	-48.82
2011-07-15	124.87	13.42	-49.56
2011-07-14	125.88	14.57	-49.28
2011-07-13	125.38	14.57	-49.17
2011-07-12	122.85	14.57	-48.59
2011-07-11	129.91	14.57	-50.17
2011-07-08	133.44	8.84	-53.38
2011-07-07	131.43	18.58	-48.76
2011-07-06	131.93	18.58	-48.87
2011-07-05	134.45	18.58	-49.42
2011-07-04	134.45	18.58	-49.42
2011-06-30	130.42	19.15	-48.29
2011-06-29	126.89	8.84	-52.03
2011-06-28	127.39	14.57	-49.62
2011-06-27	126.89	16.86	-48.50
2011-06-24	127.90	19.72	-47.47
2011-06-23	123.86	19.72	-46.52
2011-06-22	124.87	22.59	-45.49
2011-06-21	124.87	22.59	-45.49
2011-06-20	122.35	8.84	-51.05
2011-06-17	123.36	8.84	-51.27
2011-06-16	125.88	8.84	-51.82
2011-06-15	129.41	8.84	-52.56
2011-06-14	130.92	8.84	-52.87
2011-06-13	130.92	8.84	-52.87
2011-06-10	129.91	8.84	-52.66
2011-06-09	131.93	14.57	-50.60
2011-06-08	132.43	20.29	-48.25
2011-06-07	134.45	27.17	-45.76
2011-06-03	135.46	18.58	-49.64
2011-06-02	137.98	20.29	-49.45
2011-06-01	141.51	20.29	-50.19
2011-05-31	142.52	20.29	-50.40
2011-05-30	136.97	16.86	-50.69
2011-05-27	136.47	16.28	-50.82
2011-05-26	133.44	16.28	-50.19
2011-05-25	132.43	16.28	-49.97
2011-05-24	132.43	20.29	-48.25
2011-05-23	131.93	16.86	-49.62
2011-05-20	136.97	24.30	-47.55
2011-05-19	136.47	29.46	-45.25
2011-05-18	134.45	29.46	-44.78
2011-05-17	132.94	27.17	-45.41
2011-05-16	133.95	26.02	-46.13
2011-05-13	137.48	24.88	-47.42
2011-05-12	134.45	30.60	-44.29
2011-05-11	136.97	28.31	-45.85
2011-05-09	136.97	28.31	-45.85
2011-05-06	134.96	29.46	-44.90
2011-05-05	135.96	29.46	-45.14
2011-05-04	135.96	29.46	-45.14
2011-05-03	139.49	33.47	-44.27
2011-04-29	140.00	34.04	-44.15
2011-04-28	141.51	32.32	-45.21
2011-04-27	142.22	31.75	-45.61
2011-04-26	143.22	34.04	-44.89
2011-04-21	144.72	34.04	-45.23
2011-04-20	141.71	31.75	-45.49
2011-04-19	138.20	33.47	-43.97
2011-04-18	141.21	29.46	-46.33
2011-04-15	142.72	34.61	-44.54
2011-04-14	142.72	31.75	-45.72
2011-04-13	144.72	31.75	-46.16
2011-04-12	142.72	31.75	-45.72
2011-04-11	146.23	31.75	-46.49
2011-04-08	147.23	34.61	-45.55
2011-04-07	146.23	26.02	-48.82
2011-04-06	145.73	28.31	-47.78
2011-04-04	144.22	28.31	-47.46
2011-04-01	140.71	28.89	-46.46
2011-03-31	138.20	28.89	-45.89
2011-03-30	137.20	28.89	-45.66
2011-03-29	133.69	27.74	-45.34
2011-03-28	133.69	28.31	-45.09
2011-03-25	134.19	36.91	-41.54
2011-03-24	132.19	37.48	-40.79
2011-03-23	131.18	40.34	-39.29
2011-03-22	130.68	36.91	-40.65
2011-03-21	129.68	26.59	-44.88
2011-03-18	126.17	27.17	-43.77
2011-03-17	125.67	34.61	-40.35
2011-03-16	129.68	36.33	-40.64
2011-03-15	129.18	31.18	-42.76
2011-03-14	135.70	32.32	-43.86
2011-03-11	134.69	32.32	-43.62
2011-03-10	138.20	33.47	-43.97
2011-03-09	140.71	35.76	-43.60
2011-03-08	139.71	40.34	-41.45
2011-03-07	135.19	42.63	-39.36
2011-03-04	136.70	35.19	-42.89
2011-03-03	133.69	37.48	-41.17
2011-03-02	132.19	38.62	-40.30
2011-03-01	136.70	38.62	-41.43
2011-02-28	136.20	37.48	-41.80
2011-02-25	132.69	38.62	-40.42
2011-02-24	128.17	38.62	-39.25
2011-02-23	131.68	37.48	-40.66
2011-02-22	132.19	37.48	-40.79
2011-02-21	137.20	42.06	-40.11
2011-02-18	138.20	43.21	-39.88
2011-02-17	135.19	48.94	-36.68
2011-02-16	133.69	46.07	-37.49
2011-02-15	131.18	46.07	-36.82
2011-02-14	133.19	48.94	-36.13
2011-02-11	130.68	54.66	-32.95
2011-02-10	129.18	48.94	-35.01
2011-02-09	133.69	48.94	-36.27
2011-02-08	136.70	51.80	-35.87
2011-02-07	137.70	48.94	-37.34
2011-02-02	141.21	48.94	-38.26
2011-02-01	137.20	43.21	-39.63
2011-01-31	137.20	48.94	-37.21
2011-01-28	138.20	48.94	-37.48
2011-01-27	140.21	48.94	-38.00
2011-01-26	140.71	48.94	-38.13
2011-01-25	140.21	46.07	-39.19
2011-01-24	140.21	46.07	-39.19
2011-01-21	141.21	51.80	-37.07
2011-01-20	142.22	51.80	-37.33
2011-01-19	146.23	48.94	-39.51
2011-01-18	144.22	48.94	-39.02
2011-01-17	144.22	51.80	-37.84
2011-01-14	145.22	51.80	-38.10
2011-01-13	144.72	60.39	-34.46
2011-01-12	143.72	51.80	-37.72
2011-01-11	140.21	46.07	-39.19
2011-01-10	137.70	48.94	-37.34
2011-01-07	139.21	48.94	-37.74
2011-01-06	140.21	54.66	-35.61
2011-01-05	139.71	51.80	-36.67
2011-01-04	138.71	51.80	-36.41
2011-01-03	136.70	51.80	-35.87
2010-12-31	132.69	48.94	-35.99
2010-12-30	132.19	54.66	-33.39
2010-12-29	132.19	54.66	-33.39
2010-12-28	128.68	54.66	-32.37
2010-12-24	130.68	51.80	-34.20
2010-12-23	131.18	51.80	-34.34
2010-12-22	132.69	54.66	-33.53
2010-12-21	132.69	46.07	-37.22
2010-12-20	128.68	54.66	-32.37
2010-12-17	129.18	57.53	-31.26
2010-12-16	128.68	54.66	-32.37
2010-12-15	131.18	54.66	-33.10
2010-12-14	136.70	60.39	-32.24
2010-12-13	135.70	63.26	-30.73
2010-12-10	134.19	63.26	-30.29
2010-12-09	133.69	66.12	-28.91
2010-12-08	132.69	66.12	-28.61
2010-12-07	136.70	60.39	-32.24
2010-12-06	134.19	60.39	-31.51
2010-12-03	136.20	60.39	-32.09
2010-12-02	136.70	63.26	-31.03
2010-12-01	134.69	57.53	-32.88
2010-11-30	132.69	60.39	-31.07
2010-11-29	134.19	57.53	-32.74
2010-11-26	130.68	54.66	-32.95
2010-11-25	132.69	60.39	-31.07
2010-11-24	132.69	54.66	-33.53
2010-11-23	131.18	54.66	-33.10
2010-11-22	137.70	60.39	-32.52
2010-11-19	138.20	63.26	-31.46
2010-11-18	138.20	63.26	-31.46
2010-11-17	134.19	57.53	-32.74
2010-11-16	138.71	60.39	-32.81
2010-11-15	142.22	66.12	-31.42
2010-11-12	144.22	63.26	-33.15
2010-11-11	149.24	68.98	-32.20
2010-11-10	147.23	68.98	-31.65
2010-11-09	149.74	71.85	-31.19
2010-11-08	151.74	66.12	-34.01
2010-11-05	150.74	74.71	-30.32
2010-11-04	146.73	74.71	-29.19
2010-11-03	143.22	68.98	-30.52
2010-11-02	138.20	71.85	-27.86
2010-11-01	138.71	71.85	-28.01
2010-10-29	132.19	77.58	-23.52
2010-10-28	134.09	74.71	-25.37
2010-10-27	133.60	74.71	-25.21
2010-10-26	137.53	74.71	-26.45
2010-10-25	138.03	80.44	-24.19
2010-10-22	136.55	80.44	-23.72
2010-10-21	138.52	77.58	-25.55
2010-10-20	137.53	66.12	-30.06
2010-10-19	139.50	71.85	-28.25
2010-10-18	136.55	71.85	-27.35
2010-10-15	139.50	80.44	-24.66
2010-10-14	139.99	80.44	-24.81
2010-10-13	136.55	68.98	-28.56
2010-10-12	133.11	71.85	-26.28
2010-10-11	134.09	80.44	-22.92
2010-10-08	131.14	80.44	-21.93
2010-10-07	130.65	74.71	-24.25
2010-10-06	131.14	57.53	-31.85
2010-10-05	127.70	57.53	-30.82
2010-10-04	127.70	60.39	-29.56
2010-09-30	125.73	60.39	-28.95
2010-09-29	125.73	60.39	-28.95
2010-09-28	122.78	54.66	-30.58
2010-09-27	125.24	60.39	-28.79
2010-09-24	123.27	57.53	-29.45
2010-09-22	122.29	57.53	-29.13
2010-09-21	122.29	57.53	-29.13
2010-09-20	121.31	54.66	-30.11
2010-09-17	121.31	60.39	-27.52
2010-09-16	118.85	60.39	-26.71
2010-09-15	119.34	60.39	-26.87
2010-09-14	118.85	60.39	-26.71
2010-09-13	118.85	57.53	-28.02
2010-09-10	114.42	60.39	-25.20
2010-09-09	113.44	57.53	-26.19
2010-09-08	112.45	57.53	-25.85
2010-09-07	115.90	51.80	-29.69
2010-09-06	115.40	60.39	-25.54
2010-09-03	111.47	60.39	-24.15
2010-09-02	110.49	54.66	-26.52
2010-09-01	107.04	54.66	-25.30
2010-08-31	105.57	54.66	-24.76
2010-08-30	108.03	51.80	-27.03
2010-08-27	106.55	51.80	-26.51
2010-08-26	107.54	60.39	-22.72
2010-08-25	106.55	60.39	-22.35
2010-08-24	107.54	77.58	-14.44
2010-08-23	109.99	63.26	-22.26
2010-08-20	110.49	66.12	-21.08
2010-08-19	111.47	66.12	-21.44
2010-08-18	110.98	77.58	-15.83
2010-08-17	111.96	63.26	-22.98
2010-08-16	111.47	71.85	-18.74
2010-08-13	110.98	71.85	-18.55
2010-08-12	111.47	71.85	-18.74
2010-08-11	113.93	71.85	-19.67
2010-08-10	114.91	71.85	-20.04
2010-08-09	118.35	71.85	-21.30
2010-08-06	117.37	77.58	-18.31
2010-08-05	116.39	80.44	-16.61
2010-08-04	115.90	86.17	-13.77
2010-08-03	115.40	83.30	-14.90
2010-08-02	114.42	80.44	-15.85
2010-07-30	110.49	74.71	-17.00
2010-07-29	111.96	74.71	-17.57
2010-07-28	111.96	77.58	-16.22
2010-07-27	110.49	94.76	-7.47
2010-07-26	109.01	66.12	-20.52
2010-07-23	109.01	66.12	-20.52
2010-07-22	106.55	60.39	-22.35
2010-07-21	106.06	60.39	-22.16
2010-07-20	103.11	66.12	-18.21
2010-07-19	101.14	60.39	-20.26
2010-07-16	103.11	60.39	-21.03
2010-07-15	103.11	63.26	-19.62
2010-07-14	106.55	63.26	-20.96
2010-07-13	104.58	63.26	-20.20
2010-07-12	105.57	63.26	-20.58
2010-07-09	104.58	60.39	-21.60
2010-07-08	100.65	63.26	-18.64
2010-07-07	99.17	57.53	-20.91
2010-07-06	101.14	60.39	-20.26
2010-07-05	98.68	57.53	-20.71
2010-07-02	99.17	66.12	-16.60
2010-06-30	102.13	77.58	-12.15
2010-06-29	102.62	83.30	-9.53
2010-06-28	108.03	77.58	-14.64
2010-06-25	107.04	74.71	-15.62
2010-06-24	107.04	74.71	-15.62
2010-06-23	109.01	71.85	-17.78
2010-06-22	109.01	83.30	-12.30
2010-06-21	109.99	89.03	-9.98
2010-06-18	103.11	89.03	-6.93
2010-06-17	102.13	83.30	-9.31
2010-06-15	101.63	83.30	-9.09
2010-06-14	101.14	83.30	-8.87
2010-06-11	99.17	86.17	-6.53
2010-06-10	97.21	77.58	-9.95
2010-06-09	97.21	83.30	-7.05
2010-06-08	95.34	77.58	-9.09
2010-06-07	94.16	74.71	-10.02
2010-06-04	98.68	83.30	-7.74
2010-06-03	98.19	80.44	-8.96
2010-06-02	95.14	91.90	-1.66
2010-06-01	95.34	86.17	-4.69
2010-05-31	97.70	86.17	-5.83
2010-05-28	97.70	103.35	2.86
2010-05-27	94.95	97.63	1.37
2010-05-26	91.99	97.63	2.93
2010-05-25	90.03	91.90	0.98
2010-05-24	96.32	106.22	5.04
2010-05-20	95.54	103.35	4.00
2010-05-19	95.54	114.81	9.86
2010-05-18	98.68	120.54	11.00
2010-05-17	95.93	120.54	12.56
2010-05-14	100.16	132.00	15.91
2010-05-13	102.62	126.27	11.67
2010-05-12	100.65	117.67	8.48
2010-05-11	100.16	129.13	14.47
2010-05-10	103.11	111.95	4.35
2010-05-07	97.70	109.08	5.76
2010-05-06	100.16	117.67	8.75
2010-05-05	101.63	126.27	12.22
2010-05-04	105.57	129.13	11.46
2010-05-03	106.06	126.27	9.81
2010-04-30	109.01	123.40	6.89
2010-04-29	105.57	129.13	11.46
2010-04-28	107.34	132.00	11.89
2010-04-27	109.78	132.00	10.59
2010-04-26	112.72	134.86	10.41
2010-04-23	110.27	129.13	8.97
2010-04-22	111.74	134.86	10.92
2010-04-21	112.23	132.00	9.31
2010-04-20	113.21	137.72	11.50
2010-04-19	111.74	126.27	6.86
2010-04-16	116.14	140.59	11.31
2010-04-15	118.59	137.72	8.76
2010-04-14	118.59	146.32	12.69
2010-04-13	118.59	143.45	11.38
2010-04-12	119.07	146.32	12.43
2010-04-09	119.07	143.45	11.13
2010-04-08	115.65	146.32	14.22
2010-04-07	116.14	137.72	9.99
2010-04-01	113.21	137.72	11.50
2010-03-31	109.78	146.32	17.41
2010-03-30	110.76	152.04	19.59
2010-03-29	109.78	157.77	22.88
2010-03-26	107.34	157.77	24.32
2010-03-25	104.89	160.64	27.21
2010-03-24	107.83	160.64	25.41
2010-03-23	107.34	166.36	28.47
2010-03-22	106.85	172.09	31.54
2010-03-19	110.27	174.96	30.76
2010-03-18	110.27	166.36	26.68
2010-03-17	111.25	169.23	27.45
2010-03-16	107.34	166.36	28.47
2010-03-15	108.32	166.36	27.87
2010-03-12	108.81	163.50	26.19
2010-03-11	109.29	169.23	28.64
2010-03-10	109.29	169.23	28.64
2010-03-09	109.29	172.09	30.00
2010-03-08	108.81	163.50	26.19
2010-03-05	104.89	160.64	27.21
2010-03-04	102.94	166.36	31.25
2010-03-03	105.87	174.96	33.56
2010-03-02	106.36	172.09	31.85
2010-03-01	107.34	177.82	33.99
2010-02-26	103.43	172.09	33.76
2010-02-25	100.98	166.36	32.53
2010-02-24	101.96	172.09	34.73
2010-02-23	102.94	172.09	34.08
2010-02-22	100.49	169.23	34.28
2010-02-19	96.09	163.50	34.38
2010-02-18	100.98	174.96	36.81
2010-02-17	102.45	177.82	37.23
2010-02-12	100.00	180.69	40.34
2010-02-11	100.00	174.96	37.48
2010-02-10	96.58	183.55	44.24
2010-02-09	94.82	174.96	41.13
2010-02-08	92.86	152.04	30.68
2010-02-05	94.23	154.91	31.24
2010-02-04	100.49	169.23	34.28
2010-02-03	103.92	192.14	43.27
2010-02-02	100.00	140.59	20.29
2010-02-01	99.51	123.40	11.97
2010-01-29	98.05	120.54	11.36
2010-01-28	100.49	114.81	7.14
2010-01-27	97.56	111.95	7.28
2010-01-26	98.54	123.40	12.52
2010-01-25	102.94	120.54	8.67
2010-01-22	104.89	111.95	3.44
2010-01-21	105.38	114.81	4.59
2010-01-20	109.29	120.54	5.37
2010-01-19	113.21	106.22	-3.28
2010-01-18	111.25	97.63	-6.45
2010-01-15	113.21	103.35	-4.62
2010-01-14	113.70	103.35	-4.84
2010-01-13	114.18	103.35	-5.06
2010-01-12	119.07	100.49	-8.48
2010-01-11	121.03	106.22	-6.70
2010-01-08	120.05	97.63	-10.19
2010-01-07	119.56	94.76	-11.30
2010-01-06	121.03	94.76	-11.88
2010-01-05	119.56	94.76	-11.30
2010-01-04	114.67	86.17	-13.28
2009-12-31	115.16	80.44	-16.14
2009-12-30	112.23	83.30	-13.63
2009-12-29	111.25	89.03	-10.52
2009-12-28	111.25	94.76	-7.81
2009-12-24	111.74	91.90	-9.37
2009-12-23	109.29	86.17	-11.05
2009-12-22	107.34	80.44	-12.97
2009-12-21	106.36	83.30	-11.17
2009-12-18	108.32	83.30	-12.01
2009-12-17	110.27	89.03	-10.10
2009-12-16	112.72	97.63	-7.09
2009-12-15	114.67	94.76	-9.28
2009-12-14	117.12	94.76	-10.30
2009-12-11	116.14	97.63	-8.57
2009-12-10	113.70	103.35	-4.84
2009-12-09	114.18	100.49	-6.39
2009-12-08	117.12	100.49	-7.66
2009-12-07	120.05	103.35	-7.59
2009-12-04	122.01	97.63	-10.98
2009-12-03	121.52	103.35	-8.20
2009-12-02	119.07	97.63	-9.79
2009-12-01	117.61	100.49	-7.87
2009-11-30	115.16	100.49	-6.82
2009-11-27	108.32	94.76	-6.51
2009-11-26	118.59	111.95	-3.04
2009-11-25	122.99	117.67	-2.38
2009-11-24	121.03	120.54	-0.22
2009-11-23	123.96	120.54	-1.53
2009-11-20	120.54	120.54	-0.00
2009-11-19	122.01	120.54	-0.66
2009-11-18	124.45	123.40	-0.47
2009-11-17	124.94	123.40	-0.68
2009-11-16	125.43	123.40	-0.90
2009-11-13	121.52	123.40	0.85
2009-11-12	120.05	123.40	1.52
2009-11-11	122.01	129.13	3.21
2009-11-10	118.59	129.13	4.82
2009-11-09	118.59	120.54	0.89
2009-11-06	114.67	126.27	5.40
2009-11-05	110.27	117.67	3.52
2009-11-04	112.23	120.54	3.92
2009-11-03	108.32	123.40	7.24
2009-11-02	112.72	129.13	7.72
2009-10-30	113.70	132.00	8.56
2009-10-29	109.29	126.27	8.11
2009-10-28	113.89	129.13	7.13
2009-10-27	118.22	129.13	5.00
2009-10-23	121.58	132.00	4.70
2009-10-22	118.22	126.27	3.69
2009-10-21	118.70	100.49	-8.33
2009-10-20	119.66	103.35	-7.42
2009-10-19	117.74	83.30	-15.81
2009-10-16	115.33	74.71	-18.86
2009-10-15	116.29	68.98	-21.87
2009-10-14	115.33	74.71	-18.86
2009-10-13	111.49	80.44	-14.68
2009-10-12	109.08	71.85	-17.81
2009-10-09	111.49	71.85	-18.74
2009-10-08	111.49	66.12	-21.45
2009-10-07	109.08	71.85	-17.81
2009-10-06	104.76	57.53	-23.07
2009-10-05	100.43	63.26	-18.55
2009-10-02	99.95	66.12	-16.92
2009-09-30	105.72	66.12	-19.25
2009-09-29	106.20	71.85	-16.66
2009-09-28	102.36	71.85	-15.08
2009-09-25	106.68	74.71	-15.47
2009-09-24	107.16	74.71	-15.66
2009-09-23	111.97	80.44	-14.87
2009-09-22	113.41	77.58	-16.79
2009-09-21	111.01	74.71	-17.20
2009-09-18	112.45	74.71	-17.76
2009-09-17	113.41	80.44	-15.45
2009-09-16	109.57	77.58	-15.26
2009-09-15	105.24	83.30	-10.69
2009-09-14	105.72	83.30	-10.90
2009-09-11	107.16	83.30	-11.52
2009-09-10	106.20	83.30	-11.10
2009-09-09	104.76	83.30	-10.48
2009-09-08	106.20	83.30	-11.10
2009-09-07	101.87	89.03	-6.36
2009-09-04	98.99	77.58	-10.76
2009-09-03	93.22	74.71	-9.58
2009-09-02	91.11	77.58	-7.08
2009-09-01	94.18	77.58	-8.55
2009-08-31	93.22	89.03	-2.17
2009-08-28	96.59	91.90	-2.39
2009-08-27	98.03	100.49	1.24
2009-08-26	99.95	100.49	0.27
2009-08-25	99.95	103.35	1.70
2009-08-24	100.91	103.35	1.21
2009-08-21	98.03	111.95	7.03
2009-08-20	98.99	109.08	5.07
2009-08-19	95.15	97.63	1.27
2009-08-18	98.51	97.63	-0.45
2009-08-17	97.07	103.35	3.19
2009-08-14	103.32	114.81	5.65
2009-08-13	103.80	117.67	6.81
2009-08-12	99.95	117.67	8.86
2009-08-11	105.24	120.54	7.45
2009-08-10	104.28	120.54	7.96
2009-08-07	98.99	114.81	7.95
2009-08-06	104.28	126.27	10.76
2009-08-05	99.95	123.40	11.73
2009-08-04	102.84	126.27	11.55
2009-08-03	102.84	126.27	11.55
2009-07-31	100.91	123.40	11.19
2009-07-30	97.55	126.27	14.54
2009-07-29	96.59	123.40	13.64
2009-07-28	100.91	132.00	15.47
2009-07-27	98.03	123.40	12.81
2009-07-24	95.63	123.40	14.20
2009-07-23	93.70	123.40	15.33
2009-07-22	88.61	123.40	18.45
2009-07-21	90.92	126.27	18.52
2009-07-20	90.72	132.00	21.64
2009-07-17	84.19	123.40	21.29
2009-07-16	79.38	129.13	27.73
2009-07-15	79.00	120.54	23.21
2009-07-14	74.96	114.81	22.78
2009-07-13	69.19	117.67	28.66
2009-07-10	73.04	129.13	32.42
2009-07-09	74.19	134.86	34.83
2009-07-08	73.61	149.18	43.53
2009-07-07	74.77	120.54	26.19
2009-07-06	75.53	114.81	22.37
2009-07-03	77.84	123.40	25.62
2009-07-02	77.46	114.81	21.05
2009-06-30	80.34	129.13	27.05
2009-06-29	81.30	126.27	24.80
2009-06-26	81.88	129.13	25.98
2009-06-25	79.00	134.86	31.21
2009-06-24	75.15	132.00	32.45
2009-06-23	71.88	123.40	29.97
2009-06-22	76.88	132.00	31.16
2009-06-19	75.34	152.04	43.74
2009-06-18	73.80	137.72	36.78
2009-06-17	76.30	134.86	33.21
2009-06-16	77.07	140.59	35.87
2009-06-15	80.15	132.00	28.78
2009-06-12	84.19	143.45	32.18
2009-06-11	83.23	149.18	36.00
2009-06-10	83.03	143.45	33.01
2009-06-09	76.11	146.32	39.86
2009-06-08	77.84	152.04	41.72
2009-06-05	81.49	134.86	29.40
2009-06-04	80.15	106.22	14.47
2009-06-03	80.73	106.22	14.11
2009-06-02	79.19	109.08	16.68
2009-06-01	83.80	111.95	15.31
2009-05-29	77.27	91.90	8.25
2009-05-27	74.57	86.17	6.64
2009-05-26	65.73	94.76	17.52
2009-05-25	66.50	77.58	6.65
2009-05-22	65.73	80.44	8.88
2009-05-21	66.88	94.76	16.71
2009-05-20	69.19	100.49	18.50
2009-05-19	69.96	74.71	2.80
2009-05-18	64.77	68.98	2.56
2009-05-15	62.46	66.12	2.25
2009-05-14	59.77	66.12	3.97
2009-05-13	64.96	68.98	2.44
2009-05-12	66.11	57.53	-5.17
2009-05-11	65.34	66.12	0.47
2009-05-08	68.23	66.12	-1.25
2009-05-07	66.31	66.12	-0.11
2009-05-06	62.85	71.85	5.53
2009-05-05	59.00	57.53	-0.93
2009-05-04	58.42	57.53	-0.57
2009-04-30	49.77	54.66	3.27
2009-04-29	44.39	54.66	7.12
2009-04-28	40.54	48.94	5.97
2009-04-27	43.40	60.39	11.85
2009-04-24	47.39	74.71	18.54
2009-04-23	46.63	71.85	17.20
2009-04-22	43.40	71.85	19.84
2009-04-21	47.58	74.71	18.38
2009-04-20	51.57	80.44	19.04
2009-04-17	50.43	91.90	27.56
2009-04-16	49.86	83.30	22.32
2009-04-15	50.81	48.94	-1.25
2009-04-14	49.67	40.34	-6.23
2009-04-09	43.40	40.34	-2.13
2009-04-08	39.21	28.89	-7.42
2009-04-07	43.97	30.03	-9.68
2009-04-06	44.54	26.02	-12.81
2009-04-03	39.97	31.75	-5.87
2009-04-02	39.97	34.61	-3.83
2009-04-01	30.27	33.47	2.45
2009-03-31	31.22	26.02	-3.96
2009-03-30	29.89	26.02	-2.98
2009-03-27	36.17	37.48	0.96
2009-03-26	35.79	24.30	-8.46
2009-03-25	31.41	24.30	-5.41
2009-03-24	33.89	24.30	-7.16
2009-03-23	29.70	24.88	-3.72
2009-03-20	23.43	24.88	1.17
2009-03-19	25.90	24.88	-0.81
2009-03-18	26.47	20.29	-4.88
2009-03-17	23.62	13.42	-8.25
2009-03-16	24.57	13.42	-8.95
2009-03-13	20.57	17.43	-2.61
2009-03-12	15.63	17.43	1.56
2009-03-11	15.06	19.15	3.55
2009-03-10	13.54	18.58	4.44
2009-03-09	11.45	18.58	6.40
2009-03-06	15.82	26.02	8.81
2009-03-05	17.53	20.29	2.35
2009-03-04	18.67	23.16	3.78
2009-03-03	16.01	23.16	6.16
2009-03-02	17.72	34.61	14.35
2009-02-27	23.43	35.76	9.99
2009-02-26	24.00	27.17	2.56
2009-02-25	24.76	32.90	6.52
2009-02-24	22.86	26.02	2.58
2009-02-23	26.85	33.47	5.22
2009-02-20	22.67	25.45	2.27
2009-02-19	25.33	26.02	0.55
2009-02-18	25.14	31.75	5.28
2009-02-17	24.19	31.75	6.09
2009-02-16	28.75	31.75	2.33
2009-02-13	30.08	40.34	7.89
2009-02-12	27.42	34.61	5.65
2009-02-11	30.27	31.75	1.13
2009-02-10	32.94	20.87	-9.08
2009-02-09	32.18	19.72	-9.42
2009-02-06	30.84	19.72	-8.50
2009-02-05	26.66	17.43	-7.29
2009-02-04	25.52	17.43	-6.44
2009-02-03	22.86	23.16	0.25
2009-02-02	23.81	23.16	-0.52
2009-01-30	27.42	14.57	-10.09
2009-01-29	26.28	14.57	-9.28
2009-01-23	20.95	14.57	-5.28
2009-01-22	21.91	23.16	1.03
2009-01-21	20.76	23.16	1.98
2009-01-20	24.38	6.55	-14.34
2009-01-19	28.18	14.57	-10.62
2009-01-16	27.23	14.57	-9.95
2009-01-15	27.61	14.57	-10.22
2009-01-14	32.18	14.57	-13.32
2009-01-13	31.79	14.57	-13.07
2009-01-12	34.65	20.29	-10.66
2009-01-09	38.45	20.29	-13.11
2009-01-08	38.83	20.29	-13.35
2009-01-07	44.35	26.02	-12.70
2009-01-06	48.34	26.02	-15.05
2009-01-05	49.48	26.02	-15.69
2009-01-02	44.35	26.02	-12.70
2008-12-31	38.83	15.14	-17.07
2008-12-30	37.31	26.02	-8.22
2008-12-29	37.31	26.02	-8.22
2008-12-24	36.36	26.02	-7.58
2008-12-23	36.74	26.02	-7.84
2008-12-22	40.73	14.57	-18.59
2008-12-19	45.87	28.89	-11.64
2008-12-18	48.72	12.27	-24.51
2008-12-17	48.15	19.72	-19.19
2008-12-16	45.49	23.16	-15.35
2008-12-15	44.73	22.59	-15.30
2008-12-12	42.45	11.70	-21.58
2008-12-11	49.86	10.56	-26.23
2008-12-10	48.91	11.70	-24.99
2008-12-09	42.64	14.57	-19.68
2008-12-08	44.16	11.70	-22.51
2008-12-05	32.94	13.42	-14.68
2008-12-04	29.70	11.70	-13.88
2008-12-03	31.03	12.85	-13.88
2008-12-02	29.32	11.70	-13.63
2008-12-01	35.03	14.57	-15.15
2008-11-28	33.13	12.27	-15.66
2008-11-27	29.32	12.27	-13.18
2008-11-26	27.99	12.27	-12.28
2008-11-25	24.00	11.70	-9.92
2008-11-24	20.00	8.84	-9.31
2008-11-21	21.72	11.70	-8.23
2008-11-20	17.91	11.70	-5.27
2008-11-19	22.86	11.70	-9.08
2008-11-18	23.05	10.56	-10.15
2008-11-17	29.51	12.27	-13.31
2008-11-14	29.70	12.27	-13.44
2008-11-13	26.28	17.43	-7.01
2008-11-12	34.08	17.43	-12.42
2008-11-11	34.46	15.71	-13.94
2008-11-10	41.49	20.29	-14.98
2008-11-07	36.55	18.58	-13.16
2008-11-06	31.60	15.71	-12.08
2008-11-05	42.25	20.29	-15.44
2008-11-04	38.07	14.57	-17.02
2008-11-03	37.31	15.14	-16.15
2008-10-31	33.13	11.70	-16.09
2008-10-30	35.98	9.41	-19.54
2008-10-29	20.67	8.84	-9.81
2008-10-28	18.65	3.11	-13.10
2008-10-27	6.53	-8.35	-13.96
2008-10-24	19.38	8.84	-8.83
2008-10-23	31.14	20.29	-8.27
2008-10-22	35.91	14.57	-15.71
2008-10-21	42.53	14.57	-19.62
2008-10-20	45.46	20.29	-17.30
2008-10-17	37.75	14.57	-16.83
2008-10-16	44.18	3.11	-28.49
2008-10-15	51.16	31.75	-12.84
2008-10-14	58.69	31.75	-16.98
2008-10-13	54.10	26.59	-17.85
2008-10-10	40.69	33.47	-5.13
2008-10-09	51.34	34.61	-11.05
2008-10-08	47.12	31.75	-10.45
2008-10-06	58.50	31.75	-16.88
2008-10-03	67.50	34.61	-19.64
2008-10-02	71.91	26.02	-26.69
2008-09-30	69.89	26.02	-25.82
2008-09-29	68.79	31.75	-21.94
2008-09-26	76.32	31.75	-25.28
2008-09-25	78.52	35.76	-23.95
2008-09-24	78.89	34.61	-24.75
2008-09-23	78.34	37.48	-22.91
2008-09-22	84.59	34.61	-27.07
2008-09-19	81.28	26.02	-30.48
2008-09-18	67.50	19.72	-28.53
2008-09-17	66.95	26.02	-24.52
2008-09-16	72.10	28.89	-25.11
2008-09-12	82.57	28.89	-29.40
2008-09-11	82.20	28.89	-29.26
2008-09-10	87.80	28.89	-31.37
2008-09-09	91.93	31.75	-31.36
2008-09-08	94.69	34.61	-30.86
2008-09-05	86.88	35.19	-27.66
2008-09-04	91.01	37.48	-28.03
2008-09-03	92.85	43.21	-25.74
2008-09-02	97.44	48.94	-24.57
2008-09-01	95.61	48.94	-23.86
2008-08-29	99.28	54.66	-22.39
2008-08-28	96.98	54.66	-21.48
2008-08-27	100.66	37.48	-31.49
2008-08-26	97.44	37.48	-30.37
2008-08-25	96.98	35.76	-31.08
2008-08-21	91.01	43.21	-25.03
2008-08-20	95.61	43.21	-26.79
2008-08-19	91.93	31.75	-31.36
2008-08-18	95.61	34.61	-31.18
2008-08-15	97.44	48.94	-24.57
2008-08-14	99.74	48.94	-25.43
2008-08-13	99.28	46.07	-26.70
2008-08-12	102.49	26.02	-37.76
2008-08-11	104.33	43.21	-29.91
2008-08-08	104.79	71.85	-16.09
2008-08-07	106.17	74.71	-15.26
2008-08-05	105.25	71.85	-16.27
2008-08-04	110.76	74.71	-17.10
2008-08-01	113.97	74.71	-18.35
2008-07-31	112.59	77.58	-16.47
2008-07-30	112.14	77.58	-16.29
2008-07-29	108.00	83.30	-11.87
2008-07-28	112.14	83.30	-13.59
2008-07-25	112.59	89.03	-11.08
2008-07-24	115.81	89.03	-12.41
2008-07-23	116.27	89.03	-12.59
2008-07-22	110.76	100.49	-4.87
2008-07-21	110.76	89.03	-10.31
2008-07-18	104.79	89.03	-7.69
2008-07-17	102.95	117.67	7.25
2008-07-16	97.90	103.35	2.76
2008-07-15	97.90	114.81	8.54
2008-07-14	104.79	114.81	4.89
2008-07-11	106.63	117.67	5.35
2008-07-10	103.87	109.08	2.56
2008-07-09	103.41	106.22	1.38
2008-07-08	97.90	123.40	12.89
2008-07-07	104.79	106.22	0.70
2008-07-04	100.20	109.08	4.44
2008-07-03	98.36	94.76	-1.81
2008-07-02	102.49	106.22	1.84
2008-06-30	106.17	103.35	-1.36
2008-06-27	105.71	106.22	0.25
2008-06-26	110.30	120.54	4.87
2008-06-25	110.76	129.13	8.72
2008-06-24	109.38	129.13	9.43
2008-06-23	112.59	140.59	13.17
2008-06-20	112.59	140.59	13.17
2008-06-19	113.05	129.13	7.55
2008-06-18	116.73	129.13	5.72
2008-06-17	113.97	123.40	4.41
2008-06-16	113.97	129.13	7.08
2008-06-13	112.14	129.13	8.01
2008-06-12	114.89	140.59	11.96
2008-06-11	117.65	140.59	10.54
2008-06-10	118.10	140.59	10.31
2008-06-06	128.21	152.04	10.45
2008-06-05	126.37	154.91	12.61
2008-06-04	123.61	163.50	17.84
2008-06-03	126.37	169.23	18.93
2008-06-02	130.04	172.09	18.28
2008-05-30	128.67	163.50	15.23
2008-05-29	126.83	172.09	19.96
2008-05-28	126.37	166.36	17.67
2008-05-27	125.45	174.96	21.96
2008-05-26	125.45	172.09	20.69
2008-05-23	129.58	177.82	21.01
2008-05-22	132.34	174.96	18.34
2008-05-21	136.01	174.96	16.50
2008-05-20	132.80	180.69	20.57
2008-05-19	137.85	183.55	19.21
2008-05-16	137.39	174.96	15.83
2008-05-15	135.55	174.96	16.73
2008-05-14	136.93	177.82	17.26
2008-05-13	136.47	174.96	16.27
2008-05-09	131.42	169.23	16.34
2008-05-08	135.09	169.23	14.52
2008-05-07	136.01	177.82	17.71
2008-05-06	142.44	186.41	18.14
2008-05-05	141.06	174.96	14.06
2008-05-02	142.44	174.96	13.41
2008-04-30	137.85	163.50	10.78
2008-04-29	138.31	157.77	8.17
2008-04-28	136.66	157.77	8.92
2008-04-25	135.75	154.91	8.13
2008-04-24	136.66	157.77	8.92
2008-04-23	133.01	154.91	9.40
2008-04-22	129.83	166.36	15.90
2008-04-21	128.01	163.50	15.57
2008-04-18	123.00	172.09	22.01
2008-04-17	123.46	180.69	25.61
2008-04-16	119.36	177.82	26.65
2008-04-15	120.27	180.69	27.43
2008-04-14	119.36	180.69	27.96
2008-04-11	127.10	186.41	26.12
2008-04-10	122.55	186.41	28.70
2008-04-09	121.64	186.41	29.23
2008-04-08	123.46	186.41	28.17
2008-04-07	126.19	186.41	26.63
2008-04-03	122.55	186.41	28.70
2008-04-02	119.36	183.55	29.26
2008-04-01	113.44	177.82	30.16
2008-03-31	110.71	177.82	31.85
2008-03-28	113.90	172.09	27.21
2008-03-27	109.80	157.77	22.86
2008-03-26	108.44	157.77	23.67
2008-03-25	108.44	152.04	20.92
2008-03-20	95.70	149.18	27.33
2008-03-19	101.61	157.77	27.86
2008-03-18	97.97	140.59	21.53
2008-03-17	94.79	146.32	26.45
2008-03-14	104.80	169.23	31.46
2008-03-13	104.80	174.96	34.26
2008-03-12	114.81	180.69	30.67
2008-03-11	111.17	174.96	30.21
2008-03-10	109.35	180.69	34.08
2008-03-07	107.07	183.55	36.93
2008-03-06	113.44	192.14	36.87
2008-03-05	112.53	183.55	33.41
2008-03-04	112.08	197.87	40.45
2008-03-03	116.18	203.60	40.44
2008-02-29	122.55	203.60	36.42
2008-02-28	125.28	215.05	39.85
2008-02-27	124.82	209.33	37.59
2008-02-26	118.45	197.87	36.36
2008-02-25	113.90	192.14	36.58
2008-02-22	114.36	197.87	38.96
2008-02-21	117.09	192.14	34.57
2008-02-20	116.18	192.14	35.14
2008-02-19	121.64	215.05	42.15
2008-02-18	117.54	209.33	42.19
2008-02-15	121.18	203.60	37.26
2008-02-14	120.27	192.14	32.63
2008-02-13	112.08	186.41	35.05
2008-02-12	110.26	192.14	38.94
2008-02-11	107.07	192.14	41.08
2008-02-06	113.90	197.87	39.26
2008-02-05	127.55	209.33	35.94
2008-02-04	129.37	197.87	29.86
2008-02-01	121.18	186.41	29.49
2008-01-31	114.36	186.41	33.62
2008-01-30	116.63	192.14	34.86
2008-01-29	123.00	197.87	33.57
2008-01-28	120.73	203.60	37.55
2008-01-25	130.74	209.33	34.06
2008-01-24	115.72	209.33	43.39
2008-01-23	121.64	197.87	34.40
2008-01-22	99.79	192.14	46.22
2008-01-21	118.91	272.34	70.09
2008-01-18	130.74	283.79	66.33
2008-01-17	131.19	283.79	66.01
2008-01-16	124.37	289.52	73.61
2008-01-15	136.66	312.44	74.28
2008-01-14	143.03	312.44	69.71
2008-01-11	146.21	306.71	65.19
2008-01-10	149.85	306.71	62.78
2008-01-09	153.04	295.25	56.20
2008-01-08	148.49	306.71	63.67
2008-01-07	149.85	323.89	69.66
2008-01-04	152.58	335.35	72.36
2008-01-03	146.21	300.98	62.86
2008-01-02	152.13	295.25	56.77
2007-12-31	155.31	300.98	57.05
2007-12-28	150.31	306.71	62.48
2007-12-27	154.86	289.52	52.84
2007-12-24	158.50	283.79	48.47
2007-12-21	154.40	289.52	53.11
2007-12-20	148.94	289.52	56.47
2007-12-19	147.58	289.52	57.33
2007-12-18	145.76	289.52	58.50
2007-12-17	143.48	232.24	36.45
2007-12-14	152.58	255.15	40.61
2007-12-13	153.95	260.88	42.11
2007-12-12	161.23	266.61	40.34
2007-12-11	167.60	266.61	37.00
2007-12-10	160.78	260.88	38.39
2007-12-07	165.33	272.34	40.33
2007-12-06	170.79	272.34	37.50
2007-12-05	169.88	278.07	40.09
2007-12-04	164.87	272.34	40.57
2007-12-03	162.60	278.07	43.97
2007-11-30	163.05	306.71	54.61
2007-11-29	160.32	289.52	49.63
2007-11-28	151.22	306.71	61.89
2007-11-27	149.85	272.34	49.02
2007-11-26	153.95	203.60	19.55
2007-11-23	142.57	192.14	20.44
2007-11-22	138.02	186.41	20.33
2007-11-21	143.03	186.41	17.85
2007-11-20	153.49	209.33	22.03
2007-11-19	150.76	180.69	11.93
2007-11-16	151.22	192.14	16.29
2007-11-15	162.60	197.87	13.43
2007-11-14	167.15	203.60	13.64
2007-11-13	154.86	197.87	16.88
2007-11-12	152.58	215.05	24.73
2007-11-09	163.05	226.51	24.12
2007-11-08	162.14	220.78	22.37
2007-11-07	170.33	226.51	20.78
2007-11-06	169.42	226.51	21.19
2007-11-05	163.96	226.51	23.70
2007-11-02	177.61	232.24	19.68
2007-11-01	187.63	237.97	17.50
2007-10-31	185.81	232.24	16.25
2007-10-30	188.81	243.70	19.00
2007-10-29	188.81	243.70	19.00
2007-10-26	178.03	255.15	27.74
2007-10-25	172.64	249.42	28.16
2007-10-24	167.25	232.24	24.32
2007-10-23	168.15	243.70	28.17
2007-10-22	159.17	220.78	23.78
2007-10-18	169.50	226.51	21.16
2007-10-17	168.60	226.51	21.56
2007-10-16	163.66	232.24	26.01
2007-10-15	169.50	243.70	27.53
2007-10-12	163.66	243.70	30.36
2007-10-11	165.45	289.52	46.74
2007-10-10	160.51	295.25	51.72
2007-10-09	156.92	300.98	56.07
2007-10-08	154.23	289.52	53.22
2007-10-05	155.12	306.71	59.42
2007-10-04	146.14	289.52	58.25
2007-10-03	150.18	295.25	57.98
2007-10-02	158.27	312.44	59.69
2007-09-28	148.39	300.98	61.43
2007-09-27	147.04	289.52	57.68
2007-09-25	143.45	283.79	57.65
2007-09-24	143.45	278.07	55.30
2007-09-21	135.36	289.52	65.50
2007-09-20	134.91	306.71	73.13
2007-09-19	131.32	306.71	75.82
2007-09-18	124.58	323.89	88.75
2007-09-17	124.58	312.44	83.65
2007-09-14	126.83	295.25	74.25
2007-09-13	124.58	329.62	91.30
2007-09-12	122.33	335.35	95.81
2007-09-11	120.09	358.26	108.22
2007-09-10	120.54	369.72	112.99
2007-09-07	119.19	358.26	109.07
2007-09-06	120.09	283.79	74.38
2007-09-05	118.74	272.34	70.22
2007-09-04	118.29	260.88	65.32
2007-09-03	118.29	272.34	70.57
2007-08-31	118.74	260.88	64.98
2007-08-30	113.80	255.15	66.11
2007-08-29	109.76	249.42	66.58
2007-08-28	112.90	266.61	72.20
2007-08-27	114.70	289.52	81.43
2007-08-24	109.31	255.15	69.68
2007-08-23	109.76	255.15	69.32
2007-08-22	103.92	283.79	88.21
2007-08-21	98.08	329.62	116.89
2007-08-20	96.28	323.89	115.96
2007-08-17	86.85	278.07	102.34
2007-08-16	88.20	335.35	131.32
2007-08-15	94.94	381.17	146.84
2007-08-14	100.77	404.09	151.07
2007-08-13	100.33	404.09	151.63
2007-08-10	98.08	392.63	148.70
2007-08-09	103.92	415.54	152.82
2007-08-08	105.27	386.90	137.21
2007-08-07	98.98	386.90	144.70
2007-08-06	99.88	438.46	169.40
2007-08-03	105.27	472.83	179.07
2007-08-02	104.37	438.46	163.47
2007-08-01	104.82	490.01	188.07
2007-07-31	111.11	530.11	198.48
2007-07-30	107.06	512.93	196.01
2007-07-27	105.72	530.11	206.30
2007-07-26	111.11	564.48	214.76
2007-07-25	113.35	581.66	219.50
2007-07-24	113.80	581.66	218.83
2007-07-23	112.00	587.39	224.24
2007-07-20	111.55	587.39	224.92
2007-07-19	109.31	598.85	233.88
2007-07-18	107.96	587.39	230.54
2007-07-17	109.76	604.58	235.90
2007-07-16	108.41	581.66	227.08
2007-07-13	110.21	587.39	227.01
2007-07-12	107.96	558.75	216.77
2007-07-11	105.72	553.02	217.44
2007-07-10	107.51	564.48	220.21
2007-07-09	107.06	575.94	226.44
2007-07-06	105.27	593.12	237.67
2007-07-05	102.12	564.48	228.75
2007-07-04	102.12	507.20	200.41
2007-07-03	101.67	535.84	215.28
2007-06-29	98.08	541.57	223.89
2007-06-28	98.98	570.21	236.82
2007-06-27	98.08	570.21	238.35
2007-06-26	98.53	593.12	249.13
2007-06-25	99.43	558.75	230.32
2007-06-22	100.33	587.39	243.14
2007-06-21	99.88	736.33	318.42
2007-06-20	97.18	742.06	327.05
2007-06-18	96.28	690.50	302.74
2007-06-15	90.89	730.60	335.11
2007-06-14	90.89	776.43	359.12
2007-06-13	87.30	805.07	383.22
2007-06-12	87.30	793.61	377.10
2007-06-11	87.75	759.24	357.65
2007-06-08	87.30	701.96	328.17
2007-06-07	89.10	673.32	308.95
2007-06-06	89.55	610.31	274.74
2007-06-05	89.55	604.58	271.72
2007-06-04	88.20	638.95	292.64
2007-06-01	88.20	656.13	301.77
2007-05-31	88.20	621.76	283.51
2007-05-30	84.16	490.01	220.39
2007-05-29	86.40	461.37	201.16
2007-05-28	87.30	392.63	163.02
2007-05-25	86.85	398.36	166.72
2007-05-23	89.10	404.09	166.58
2007-05-22	89.55	392.63	159.90
2007-05-21	90.89	398.36	161.07
2007-05-18	89.55	386.90	156.88
2007-05-17	90.89	398.36	161.07
2007-05-16	89.55	398.36	162.92
2007-05-15	88.65	415.54	173.28
2007-05-14	90.44	404.09	164.69
2007-05-11	84.61	398.36	169.96
2007-05-10	87.30	386.90	159.96
2007-05-09	88.65	381.17	155.07
2007-05-08	86.85	386.90	160.58
2007-05-07	89.10	386.90	157.49
2007-05-04	87.75	392.63	162.39
2007-05-03	86.40	375.45	155.07
2007-05-02	84.16	375.45	158.18
2007-04-30	83.26	375.45	159.44
2007-04-27	84.61	386.90	163.75
2007-04-26	86.31	381.17	158.26
2007-04-25	84.53	404.09	173.17
2007-04-24	85.42	306.71	119.34
2007-04-23	85.87	295.25	112.65
2007-04-20	84.53	278.07	104.88
2007-04-19	82.75	283.79	110.01
2007-04-18	87.65	300.98	113.69
2007-04-17	86.76	295.25	111.64
2007-04-16	86.76	300.98	114.71
2007-04-13	82.75	289.52	113.14
2007-04-12	83.64	283.79	108.99
2007-04-11	84.53	283.79	107.98
2007-04-10	83.64	249.42	90.27
2007-04-04	82.31	243.70	88.52
2007-04-03	80.09	249.42	94.03
2007-04-02	77.86	255.15	99.68
2007-03-30	77.86	255.15	99.68
2007-03-29	78.31	255.15	99.18
2007-03-28	76.44	255.15	101.29
2007-03-27	77.69	255.15	99.88
2007-03-26	77.69	260.88	103.10
2007-03-23	77.15	260.88	103.71
2007-03-22	77.15	249.42	97.25
2007-03-21	75.73	237.97	92.32
2007-03-20	73.59	232.24	91.39
2007-03-19	72.53	232.24	92.57
2007-03-16	70.04	243.70	102.13
2007-03-15	69.68	237.97	99.18
2007-03-14	68.97	232.24	96.63
2007-03-13	72.88	226.51	88.86
2007-03-12	73.77	220.78	84.60
2007-03-09	71.64	215.05	83.56
2007-03-08	71.99	232.24	93.17
2007-03-07	69.33	226.51	92.83
2007-03-06	71.28	209.33	80.59
2007-03-05	67.55	203.60	81.20
2007-03-02	74.66	215.05	80.38
2007-03-01	73.95	237.97	94.29
2007-02-28	76.97	237.97	90.97
2007-02-27	80.09	249.42	94.03
2007-02-26	83.64	260.88	96.51
2007-02-23	84.98	237.97	82.71
2007-02-22	86.31	215.05	69.10
2007-02-21	84.53	215.05	70.73
2007-02-16	84.98	215.05	70.32
2007-02-15	84.53	209.33	67.63
2007-02-14	80.98	203.60	67.76
2007-02-13	80.53	215.05	74.52
2007-02-12	84.53	226.51	76.94
2007-02-09	84.98	215.05	70.32
2007-02-08	86.31	203.60	62.95
2007-02-07	85.42	209.33	66.82
2007-02-06	84.98	203.60	64.13
2007-02-05	83.20	203.60	65.72
2007-02-02	84.53	192.14	58.31
2007-02-01	83.20	186.41	56.34
2007-01-31	79.64	183.55	57.84
2007-01-30	83.20	186.41	56.34
2007-01-29	80.98	186.41	58.26
2007-01-26	81.42	186.41	57.87
2007-01-25	84.53	186.41	55.21
2007-01-24	85.87	197.87	60.26
2007-01-23	85.87	197.87	60.26
2007-01-22	85.87	192.14	57.18
2007-01-19	81.42	186.41	57.87
2007-01-18	81.42	177.82	53.14
2007-01-17	79.20	180.69	56.63
2007-01-16	79.20	180.69	56.63
2007-01-15	79.20	180.69	56.63
2007-01-12	75.91	183.55	61.19
2007-01-11	73.59	177.82	60.04
2007-01-10	75.20	180.69	60.21
2007-01-09	77.86	183.55	59.42
2007-01-08	79.64	183.55	57.84
2007-01-05	80.98	192.14	61.43
2007-01-04	79.20	186.41	59.83
2007-01-03	82.75	192.14	59.85
2007-01-02	81.87	192.14	60.64
2006-12-29	78.75	186.41	60.23
2006-12-28	78.75	186.41	60.23
2006-12-27	76.44	192.14	65.58
2006-12-22	73.06	186.41	65.50
2006-12-21	71.82	192.14	70.03
2006-12-20	72.35	197.87	72.83
2006-12-19	70.39	197.87	74.81
2006-12-18	71.82	192.14	70.03
2006-12-15	71.10	192.14	70.74
2006-12-14	70.04	197.87	75.18
2006-12-13	67.55	220.78	91.46
2006-12-12	69.15	183.55	67.63
2006-12-11	69.50	174.96	62.21
2006-12-08	68.26	172.09	61.71
2006-12-07	68.61	160.64	54.58
2006-12-06	70.39	166.36	56.32
2006-12-05	69.86	160.64	53.44
2006-12-04	67.55	149.18	48.72
2006-12-01	67.19	149.18	49.04
2006-11-30	69.86	157.77	51.76
2006-11-29	68.08	163.50	56.77
2006-11-28	67.01	149.18	49.20
2006-11-27	71.82	154.91	48.36
2006-11-24	71.82	157.77	50.03
2006-11-23	72.17	157.77	49.72
2006-11-22	72.17	160.64	51.38
2006-11-21	69.68	160.64	53.60
2006-11-20	68.79	160.64	54.41
2006-11-17	71.10	166.36	55.67
2006-11-16	70.75	166.36	56.00
2006-11-15	70.57	172.09	59.52
2006-11-14	68.44	166.36	58.14
2006-11-13	68.26	169.23	60.01
2006-11-10	68.26	172.09	61.71
2006-11-09	69.15	177.82	64.25
2006-11-08	67.90	172.09	62.05
2006-11-07	69.15	163.50	55.78
2006-11-06	68.79	180.69	66.29
2006-11-03	67.37	172.09	62.57
2006-11-02	67.01	146.32	47.48
2006-11-01	64.35	146.32	49.88
2006-10-31	63.46	140.59	47.19
2006-10-27	63.37	137.72	45.51
2006-10-26	63.72	134.86	43.46
2006-10-25	61.80	137.72	46.93
2006-10-24	61.62	143.45	50.63
2006-10-23	61.45	143.45	50.79
2006-10-20	61.62	143.45	50.63
2006-10-19	60.23	143.45	51.94
2006-10-18	60.75	134.86	46.10
2006-10-17	60.40	143.45	51.77
2006-10-16	60.58	132.00	44.48
2006-10-13	60.23	132.00	44.79
2006-10-12	59.36	129.13	43.78
2006-10-11	59.36	132.00	45.58
2006-10-10	59.18	129.13	43.94
2006-10-09	57.27	129.13	45.70
2006-10-06	59.53	126.27	41.83
2006-10-05	59.71	126.27	41.68
2006-10-04	57.09	137.72	51.33
2006-10-03	57.09	140.59	53.15
2006-09-29	56.57	137.72	51.83
2006-09-28	56.39	149.18	59.33
2006-09-27	56.39	149.18	59.33
2006-09-26	54.82	143.45	57.24
2006-09-25	56.57	140.59	53.66
2006-09-22	56.92	126.27	44.20
2006-09-21	57.09	134.86	49.51
2006-09-20	56.22	132.00	48.51
2006-09-19	54.82	132.00	49.84
2006-09-18	55.17	117.67	40.28
2006-09-15	54.13	117.67	41.23
2006-09-14	53.26	123.40	45.77
2006-09-13	53.43	114.81	40.01
2006-09-12	52.21	114.81	41.13
2006-09-11	50.47	114.81	42.76
2006-09-08	52.21	120.54	44.89
2006-09-07	51.86	123.40	47.11
2006-09-06	53.43	117.67	41.87
2006-09-05	54.82	120.54	42.44
2006-09-04	55.70	134.86	50.84
2006-09-01	54.65	134.86	51.87
2006-08-31	54.30	129.13	48.50
2006-08-30	53.26	146.32	60.72
2006-08-29	51.51	134.86	55.01
2006-08-28	50.29	120.54	46.74
2006-08-25	50.81	120.54	46.23
2006-08-24	49.94	111.95	41.35
2006-08-23	51.34	114.81	41.94
2006-08-22	51.86	111.95	39.57
2006-08-21	50.81	109.08	38.64
2006-08-18	53.78	117.67	41.55
2006-08-17	53.95	111.95	37.67
2006-08-16	54.65	114.81	38.90
2006-08-15	52.56	114.81	40.81
2006-08-14	53.08	114.81	40.32
2006-08-11	52.38	120.54	44.73
2006-08-10	52.03	123.40	46.94
2006-08-09	53.43	132.00	51.21
2006-08-08	50.47	132.00	54.18
2006-08-07	49.94	140.59	60.45
2006-08-04	49.07	143.45	63.31
2006-08-03	50.81	137.72	57.63
2006-08-02	50.81	137.72	57.63
2006-08-01	49.77	143.45	62.55
2006-07-31	49.94	140.59	60.45
2006-07-28	49.94	132.00	54.72
2006-07-27	49.42	140.59	61.01
2006-07-26	47.33	152.04	71.08
2006-07-25	46.63	154.91	73.84
2006-07-24	45.58	154.91	75.09
2006-07-21	45.58	140.59	65.26
2006-07-20	45.58	146.32	69.19
2006-07-19	42.10	137.72	67.30
2006-07-18	41.66	134.86	65.79
2006-07-17	41.66	129.13	61.75
2006-07-14	42.97	132.00	62.27
2006-07-13	44.28	134.86	62.78
2006-07-12	46.02	137.72	62.80
2006-07-11	45.58	129.13	57.39
2006-07-10	46.46	132.00	58.41
2006-07-07	45.15	129.13	57.86
2006-07-06	46.02	129.13	56.92
2006-07-05	43.84	129.13	59.30
2006-07-04	44.71	149.18	72.19
2006-07-03	44.71	134.86	62.29
2006-06-30	43.40	117.67	51.79
2006-06-29	40.35	114.81	53.05
2006-06-28	39.05	117.67	56.55
2006-06-27	39.92	117.67	55.57
2006-06-26	39.92	106.22	47.39
2006-06-23	39.92	109.08	49.43
2006-06-22	40.35	106.22	46.93
2006-06-21	38.17	109.08	51.32
2006-06-20	38.17	111.95	53.39
2006-06-19	39.92	106.22	47.39
2006-06-16	40.35	111.95	51.01
2006-06-15	36.87	100.49	46.49
2006-06-14	35.12	103.35	50.50
2006-06-13	34.69	106.22	53.11
2006-06-12	38.61	106.22	48.78
2006-06-09	38.17	111.95	53.39
2006-06-08	37.30	117.67	58.54
2006-06-07	40.35	126.27	61.21
2006-06-06	41.66	129.13	61.75
2006-06-05	42.10	129.13	61.25
2006-06-02	41.22	137.72	68.33
2006-06-01	38.17	134.86	69.97
2006-05-30	40.79	137.72	68.85
2006-05-29	41.66	132.00	63.77
2006-05-26	40.79	132.00	64.78
2006-05-25	39.05	129.13	64.79
2006-05-24	40.35	123.40	59.17
2006-05-23	40.35	126.27	61.21
2006-05-22	39.92	134.86	67.86
2006-05-19	44.28	132.00	60.80
2006-05-18	44.28	146.32	70.73
2006-05-17	46.46	152.04	72.10
2006-05-16	44.28	157.77	78.67
2006-05-15	45.15	157.77	77.59
2006-05-12	48.63	160.64	75.35
2006-05-11	50.81	157.77	70.92
2006-05-10	49.51	152.04	68.58
2006-05-09	49.94	163.50	75.73
2006-05-08	51.25	152.04	66.64
2006-05-04	49.07	163.50	76.76
2006-05-03	49.07	169.23	80.60
2006-05-02	47.76	186.41	93.83
2006-04-28	46.46	166.36	81.87
2006-04-27	46.02	143.45	66.73
2006-04-26	46.02	134.86	60.84
2006-04-25	45.16	140.59	65.74
2006-04-24	45.59	140.59	65.25
2006-04-21	47.74	140.59	62.84
2006-04-20	47.31	140.59	63.32
2006-04-19	46.88	154.91	73.55
2006-04-18	45.16	163.50	81.53
2006-04-13	43.87	166.36	85.15
2006-04-12	42.57	172.09	90.84
2006-04-11	43.87	177.82	93.11
2006-04-10	43.87	172.09	89.13
2006-04-07	43.00	166.36	86.26
2006-04-06	43.00	166.36	86.26
2006-04-04	40.42	183.55	101.93
2006-04-03	39.99	172.09	94.37
2006-03-31	37.84	169.23	95.33
2006-03-30	38.70	209.33	123.02
2006-03-29	37.40	203.60	120.95
2006-03-28	38.27	197.87	115.43
2006-03-27	38.70	197.87	114.76
2006-03-24	36.97	197.87	117.46
2006-03-23	37.40	197.87	116.78
2006-03-22	36.54	203.60	122.35
2006-03-21	38.27	192.14	111.29
2006-03-20	38.27	209.33	123.72
2006-03-17	36.97	192.14	113.28
2006-03-16	36.54	203.60	122.35
2006-03-15	36.54	215.05	130.74
2006-03-14	34.39	209.33	130.17
2006-03-13	34.82	203.60	125.19
2006-03-10	34.39	209.33	130.17
2006-03-09	34.39	209.33	130.17
2006-03-08	33.96	215.05	135.19
2006-03-07	34.82	215.05	133.68
2006-03-06	37.40	220.78	133.46
2006-03-03	37.84	220.78	132.73
2006-03-02	37.40	226.51	137.63
2006-03-01	36.97	232.24	142.56
2006-02-28	37.84	232.24	141.04
2006-02-27	38.27	203.60	119.58
2006-02-24	37.40	192.14	112.61
2006-02-23	36.97	197.87	117.46
2006-02-22	36.11	197.87	118.84
2006-02-21	35.25	186.41	111.76
2006-02-20	35.25	177.82	105.41
2006-02-17	33.96	183.55	111.67
2006-02-16	33.96	180.69	109.53
2006-02-15	33.53	174.96	105.92
2006-02-14	34.39	177.82	106.73
2006-02-13	33.10	183.55	113.04
2006-02-10	34.39	183.55	110.99
2006-02-09	33.53	180.69	110.21
2006-02-08	33.96	180.69	109.53
2006-02-07	34.82	183.55	110.32
2006-02-06	35.25	183.55	109.65
2006-02-03	33.96	180.69	109.53
2006-02-02	36.11	183.55	108.32
2006-02-01	36.54	186.41	109.76
2006-01-27	36.97	186.41	109.10
2006-01-26	34.39	186.41	113.12
2006-01-25	34.82	192.14	116.69
2006-01-24	34.82	183.55	110.32
2006-01-23	33.96	186.41	113.81
2006-01-20	35.68	186.41	111.09
2006-01-19	36.54	203.60	122.35
2006-01-18	33.96	180.69	109.53
2006-01-17	34.82	180.69	108.19
2006-01-16	36.97	177.82	102.83
2006-01-13	36.97	186.41	109.10
2006-01-12	36.11	203.60	123.05
2006-01-11	35.68	186.41	111.09
2006-01-10	35.25	180.69	107.53
2006-01-09	34.82	192.14	116.69
2006-01-06	32.67	192.14	120.21
2006-01-05	32.67	192.14	120.21
2006-01-04	32.24	186.41	116.59
2006-01-03	29.22	186.41	121.65
2005-12-30	29.22	186.41	121.65
2005-12-29	30.51	174.96	110.67
2005-12-28	31.37	186.41	118.01
2005-12-23	32.24	183.55	114.43
2005-12-22	32.24	180.69	112.26
2005-12-21	32.67	180.69	111.57
2005-12-20	31.81	186.41	117.30
2005-12-19	31.81	186.41	117.30
2005-12-16	30.94	186.41	118.73
2005-12-15	31.37	186.41	118.01
2005-12-14	30.08	186.41	120.18
2005-12-13	29.65	186.41	120.91
2005-12-12	30.08	180.69	115.78
2005-12-09	29.65	180.69	116.49
2005-12-08	29.22	186.41	121.65
2005-12-07	31.81	183.55	115.13
2005-12-06	30.08	186.41	120.18
2005-12-05	31.37	186.41	118.01
2005-12-02	32.24	192.14	120.92
2005-12-01	30.51	186.41	119.45
2005-11-30	30.08	186.41	120.18
2005-11-29	30.51	192.14	123.84
2005-11-28	30.94	192.14	123.10
2005-11-25	30.94	186.41	118.73
2005-11-24	30.94	192.14	123.10
2005-11-23	30.08	186.41	120.18
2005-11-22	28.79	203.60	135.73
2005-11-21	28.36	209.33	140.98
2005-11-18	28.36	215.05	145.45
2005-11-17	27.93	209.33	141.80
2005-11-16	26.21	209.33	145.10
2005-11-15	26.21	197.87	136.02
2005-11-14	26.21	203.60	140.56
2005-11-11	27.07	209.33	143.44
2005-11-10	26.21	203.60	140.56
2005-11-09	26.64	203.60	139.74
2005-11-08	24.48	203.60	143.89
2005-11-07	24.05	209.33	149.35
2005-11-04	25.34	220.78	155.92
2005-11-03	25.34	215.05	151.35
2005-11-02	25.77	226.51	159.60
2005-11-01	26.21	215.05	149.64
2005-10-31	24.48	220.78	157.69
2005-10-28	23.02	226.51	165.42
2005-10-27	24.28	186.41	130.45
2005-10-26	24.70	177.82	122.79
2005-10-25	24.28	197.87	139.67
2005-10-24	24.70	203.60	143.46
2005-10-21	25.55	215.05	150.95
2005-10-20	24.70	209.33	148.05
2005-10-19	24.28	215.05	153.50
2005-10-18	26.39	215.05	149.27
2005-10-17	25.55	220.78	155.51
2005-10-14	25.12	209.33	147.21
2005-10-13	26.39	215.05	149.27
2005-10-12	25.97	226.51	159.20
2005-10-10	28.50	209.33	140.73
2005-10-07	27.65	203.60	137.83
2005-10-06	28.07	209.33	141.52
2005-10-05	31.02	215.05	140.46
2005-10-04	32.71	232.24	150.35
2005-10-03	32.71	232.24	150.35
2005-09-30	32.71	215.05	137.40
2005-09-29	33.13	209.33	132.35
2005-09-28	31.44	215.05	139.69
2005-09-27	31.02	226.51	149.20
2005-09-26	31.44	226.51	148.40
2005-09-23	30.60	232.24	154.39
2005-09-22	30.18	220.78	146.41
2005-09-21	30.60	226.51	150.01
2005-09-20	30.60	232.24	154.39
2005-09-16	29.34	215.05	143.59
2005-09-15	29.34	215.05	143.59
2005-09-14	29.76	192.14	125.14
2005-09-13	29.34	197.87	130.30
2005-09-12	30.60	209.33	136.85
2005-09-09	30.60	220.78	145.62
2005-09-08	30.60	220.78	145.62
2005-09-07	30.60	215.05	141.23
2005-09-06	30.60	197.87	128.08
2005-09-05	30.60	186.41	119.30
2005-09-02	31.02	203.60	131.71
2005-09-01	30.18	203.60	133.21
2005-08-31	28.07	203.60	137.05
2005-08-30	28.50	220.78	149.65
2005-08-29	27.65	157.77	101.93
2005-08-26	28.50	143.45	89.46
2005-08-25	27.65	146.32	92.96
2005-08-24	27.65	146.32	92.96
2005-08-23	28.07	157.77	101.27
2005-08-22	30.60	152.04	92.99
2005-08-19	28.50	146.32	91.69
2005-08-18	29.76	140.59	85.41
2005-08-17	32.71	137.72	79.13
2005-08-16	32.29	143.45	84.03
2005-08-15	31.87	134.86	78.11
2005-08-12	32.29	132.00	75.37
2005-08-11	31.87	137.72	80.28
2005-08-10	31.02	146.32	87.99
2005-08-09	28.50	146.32	91.69
2005-08-08	28.92	157.77	99.95
2005-08-05	28.50	163.50	105.07
2005-08-04	28.92	157.77	99.95
2005-08-03	28.92	157.77	99.95
2005-08-02	29.34	140.59	86.01
2005-08-01	27.65	157.77	101.93
2005-07-29	27.23	177.82	118.36
2005-07-28	26.39	154.91	101.69
2005-07-27	26.39	140.59	90.36
2005-07-26	25.97	160.64	106.91
2005-07-25	26.39	174.96	117.55
2005-07-22	26.39	186.41	126.61
2005-07-21	24.70	180.69	125.08
2005-07-20	24.70	186.41	129.68
2005-07-19	24.28	180.69	125.85
2005-07-18	24.28	186.41	130.45
2005-07-15	23.86	192.14	135.86
2005-07-14	23.86	186.41	131.24
2005-07-13	22.60	192.14	138.29
2005-07-12	20.91	186.41	136.88
2005-07-11	20.91	192.14	141.62
2005-07-08	19.23	197.87	149.84
2005-07-07	20.07	186.41	138.54
2005-07-06	21.33	209.33	154.94
2005-07-05	20.91	226.51	170.04
2005-07-04	21.75	237.97	177.58
2005-06-30	21.75	237.97	177.58
2005-06-29	22.18	215.05	157.87
2005-06-28	21.75	220.78	163.47
2005-06-27	20.91	232.24	174.78
2005-06-24	21.33	232.24	173.82
2005-06-23	21.33	237.97	178.55
2005-06-22	20.91	226.51	170.04
2005-06-21	20.07	232.24	176.71
2005-06-20	19.65	249.42	192.04
2005-06-17	19.23	260.88	202.69
2005-06-16	18.38	249.42	195.16
2005-06-15	19.23	237.97	183.47
2005-06-14	19.23	237.97	183.47
2005-06-13	19.23	243.70	188.27
2005-06-10	19.23	243.70	188.27
2005-06-09	18.81	226.51	174.83
2005-06-08	18.81	249.42	194.12
2005-06-07	18.38	220.78	170.97
2005-06-06	18.38	226.51	175.81
2005-06-03	18.38	203.60	156.45
2005-06-02	17.96	243.70	191.36
2005-06-01	18.81	260.88	203.76
2005-05-31	18.81	260.88	203.76
2005-05-30	18.38	266.61	209.68
2005-05-27	17.54	266.61	211.90
2005-05-26	15.86	260.88	211.49
2005-05-25	16.28	266.61	215.29
2005-05-24	17.54	272.34	216.77
2005-05-23	16.70	266.61	214.15
2005-05-20	17.54	260.88	207.02
2005-05-19	16.70	266.61	214.15
2005-05-18	16.70	272.34	219.06
2005-05-17	16.28	278.07	225.14
2005-05-13	18.38	300.98	238.71
2005-05-12	19.23	295.25	231.51
2005-05-11	18.81	295.25	232.69
2005-05-10	19.23	306.54	240.98
2005-05-09	19.65	283.96	220.91
2005-05-06	19.23	323.48	255.19
2005-05-05	19.65	317.84	249.22
2005-05-04	18.81	346.07	275.46
2005-05-03	17.96	351.72	282.93
2005-04-29	17.96	363.01	292.50
2005-04-28	17.96	351.72	282.93
2005-04-27	17.29	363.01	294.76
2005-04-26	17.29	363.01	294.76
2005-04-25	16.46	357.36	292.73
2005-04-22	16.46	374.30	307.28
2005-04-21	15.21	374.30	311.69
2005-04-20	13.96	351.72	296.38
2005-04-19	13.96	334.78	281.51
2005-04-18	13.13	351.72	299.29
2005-04-15	14.79	368.65	308.26
2005-04-14	16.04	379.95	313.60
2005-04-13	16.46	374.30	307.28
2005-04-12	15.21	385.59	321.49
2005-04-11	15.21	385.59	321.49
2005-04-08	15.21	396.89	331.29
2005-04-07	14.38	413.83	349.24
2005-04-06	14.38	391.24	329.49
2005-04-04	13.96	402.53	340.97
2005-04-01	13.55	396.89	337.61
2005-03-31	14.38	396.89	334.43
2005-03-30	13.55	396.89	337.61
2005-03-29	13.55	391.24	332.64
2005-03-24	14.79	402.53	337.77
2005-03-23	14.79	379.95	318.10
2005-03-22	16.46	379.95	312.12
2005-03-21	16.87	391.24	320.32
2005-03-18	16.04	391.24	323.33
2005-03-17	16.46	408.18	336.37
2005-03-16	16.04	419.47	347.66
2005-03-15	15.62	419.47	349.27
2005-03-14	16.87	430.77	354.14
2005-03-11	16.04	492.88	410.92
2005-03-10	16.04	492.88	410.92
2005-03-09	16.87	509.82	421.78
2005-03-08	16.04	521.11	435.25
2005-03-07	15.62	526.75	442.06
2005-03-04	15.21	526.75	444.02
2005-03-03	16.04	532.40	444.98
2005-03-02	16.04	526.75	440.12
2005-03-01	17.70	538.05	442.08
2005-02-28	18.54	538.05	438.27
2005-02-25	18.54	566.28	462.09
2005-02-24	17.29	498.52	410.30
2005-02-23	16.46	498.52	413.94
2005-02-22	17.70	487.23	398.90
2005-02-21	18.12	470.29	382.80
2005-02-18	18.12	464.64	378.02
2005-02-17	16.87	453.35	373.46
2005-02-16	17.29	464.64	381.41
2005-02-15	17.29	453.35	371.79
2005-02-14	17.29	430.77	352.53
2005-02-08	16.04	430.77	357.40
2005-02-07	15.62	425.12	354.16
2005-02-04	13.55	413.83	352.53
2005-02-03	13.55	419.47	357.50
2005-02-02	13.55	419.47	357.50
2005-02-01	13.55	419.47	357.50
2005-01-31	15.21	425.12	355.80
2005-01-28	13.96	425.12	360.79
2005-01-27	13.55	436.41	372.42
2005-01-26	13.96	425.12	360.79
2005-01-25	13.55	430.77	367.45
2005-01-24	11.47	425.12	371.10
2005-01-21	12.71	430.77	370.90
2005-01-20	13.55	425.12	362.47
2005-01-19	13.96	436.41	370.70
2005-01-18	13.96	425.12	360.79
2005-01-17	13.96	447.70	380.61
2005-01-14	13.13	430.77	369.17
2005-01-13	13.96	413.83	350.88
2005-01-12	13.13	413.83	354.19
2005-01-11	12.71	464.64	400.95
2005-01-10	13.13	419.47	359.18
2005-01-07	13.13	334.78	284.32
2005-01-06	14.79	374.30	313.18
2005-01-05	15.21	385.59	321.49
2005-01-04	17.29	385.59	314.02
2005-01-03	18.54	312.19	247.73
2004-12-31	18.54	267.02	209.63
2004-12-30	18.12	267.02	210.72
2004-12-29	18.95	267.02	208.54
2004-12-28	18.12	255.73	201.16
2004-12-24	18.54	261.37	204.86
2004-12-23	19.37	255.73	198.01
2004-12-22	18.12	250.08	196.37
2004-12-21	18.12	255.73	201.16
2004-12-20	18.95	261.37	203.80
2004-12-17	17.29	267.02	212.92
2004-12-16	16.87	255.73	204.37
2004-12-15	18.12	267.02	210.72
2004-12-14	17.70	261.37	207.02
2004-12-13	16.04	267.02	216.28
2004-12-10	16.04	278.31	226.02
2004-12-09	16.87	272.67	218.86
2004-12-08	17.29	272.67	217.73
2004-12-07	18.95	278.31	218.04
2004-12-06	18.54	283.96	223.92
2004-12-03	18.12	272.67	215.50
2004-12-02	19.37	267.02	207.47
2004-12-01	17.70	261.37	207.02
2004-11-30	18.12	267.02	210.72
2004-11-29	17.29	267.02	212.92
2004-11-26	16.04	261.37	211.42
2004-11-25	16.04	250.08	201.69
2004-11-24	16.87	261.37	209.20
2004-11-23	16.87	278.31	223.70
2004-11-22	14.79	272.67	224.64
2004-11-19	15.21	278.31	228.37
2004-11-18	14.79	295.25	244.32
2004-11-17	15.21	289.60	238.17
2004-11-16	14.38	272.67	225.82
2004-11-15	15.62	255.73	207.65
2004-11-12	14.79	238.79	195.13
2004-11-11	13.55	238.79	198.37
2004-11-10	13.55	244.43	203.34
2004-11-09	12.71	238.79	200.57
2004-11-08	12.71	210.55	175.53
2004-11-05	12.30	227.49	191.63
2004-11-04	11.47	233.14	198.87
2004-11-03	11.47	233.14	198.87
2004-11-02	11.47	238.79	203.94
2004-11-01	9.39	244.43	214.88
2004-10-29	9.39	244.43	214.88
2004-10-28	9.80	250.08	218.83
2004-10-27	7.35	238.79	215.58
2004-10-26	6.94	210.55	190.39
2004-10-25	6.54	210.55	191.50
2004-10-21	8.58	238.79	212.02
2004-10-20	8.17	210.55	187.10
2004-10-19	9.80	210.55	182.83
2004-10-18	8.17	250.08	223.64
2004-10-15	8.99	238.79	210.85
2004-10-14	8.58	261.37	232.82
2004-10-13	9.39	238.79	209.69
2004-10-12	10.21	238.79	207.40
2004-10-11	10.21	238.79	207.40
2004-10-08	9.80	238.79	208.54
2004-10-07	11.43	238.79	204.02
2004-10-06	11.03	238.79	205.14
2004-10-05	11.03	238.79	205.14
2004-10-04	11.03	238.79	205.14
2004-09-30	9.39	238.79	209.69
2004-09-28	7.76	238.79	214.39
2004-09-27	7.76	238.79	214.39
2004-09-24	8.99	306.54	273.02
2004-09-23	10.62	261.37	226.68
2004-09-22	10.62	261.37	226.68
2004-09-21	10.62	244.43	211.37
2004-09-20	9.80	244.43	213.69
2004-09-17	10.21	244.43	212.52
2004-09-16	9.80	244.43	213.69
2004-09-15	8.58	255.73	227.62
2004-09-14	9.39	255.73	225.18
2004-09-13	8.99	261.37	231.58
2004-09-10	7.76	267.02	240.59
2004-09-09	7.35	267.02	241.88
2004-09-08	8.58	261.37	232.82
2004-09-07	8.99	267.02	236.76
2004-09-06	8.99	272.67	241.94
2004-09-03	7.76	272.67	245.82
2004-09-02	8.17	267.02	239.30
2004-09-01	7.76	272.67	245.82
2004-08-31	7.35	267.02	241.88
2004-08-30	7.35	261.37	236.62
2004-08-27	6.13	267.02	245.82
2004-08-26	6.13	255.73	235.18
2004-08-25	6.13	255.73	235.18
2004-08-24	5.31	255.73	237.78
2004-08-23	2.86	250.08	240.34
2004-08-20	2.45	244.43	236.18
2004-08-19	3.27	250.08	238.99
2004-08-18	1.23	238.79	234.67
2004-08-17	1.64	255.73	249.99
2004-08-16	1.23	238.79	234.67
2004-08-13	2.05	255.73	248.59
2004-08-12	2.86	250.08	240.34
2004-08-11	2.05	255.73	248.59
2004-08-10	2.45	267.02	258.22
2004-08-09	3.27	272.67	260.86
2004-08-06	3.27	267.02	255.39
2004-08-05	4.09	261.37	247.18
2004-08-04	1.64	255.73	249.99
2004-08-03	1.64	255.73	249.99
2004-08-02	0.82	267.02	264.03
2004-07-30	1.64	283.96	277.77
2004-07-29	0.82	278.31	275.23
2004-07-28	2.05	267.02	259.66
2004-07-27	1.64	267.02	261.10
2004-07-26	2.05	267.02	259.66
2004-07-23	2.86	267.02	256.80
2004-07-22	2.05	267.02	259.66
2004-07-21	2.45	267.02	258.22
2004-07-20	0.41	267.02	265.51
2004-07-19	0.41	272.67	271.13
2004-07-16	0.41	267.02	265.51
2004-07-15	-0.81	267.02	270.02
2004-07-14	-0.81	267.02	270.02
2004-07-13	0.41	267.02	265.51
2004-07-12	1.23	267.02	262.56
2004-07-09	1.23	267.02	262.56
2004-07-08	0.41	267.02	265.51
2004-07-07	2.05	267.02	259.66
2004-07-06	2.05	267.02	259.66
2004-07-05	1.23	295.25	290.45
2004-07-02	1.23	295.25	290.45
2004-06-30	1.64	306.54	299.99
2004-06-29	0.41	300.90	299.25
2004-06-28	1.23	306.54	301.60
2004-06-25	0.82	295.25	292.03
2004-06-24	0.82	312.19	308.83
2004-06-23	-1.63	306.54	313.27
2004-06-21	-1.63	300.90	307.53
2004-06-18	-2.04	295.25	303.46
2004-06-17	0.41	306.54	304.87
2004-06-16	0.82	312.19	308.83
2004-06-15	0.01	323.48	323.46
2004-06-14	0.01	317.84	317.81
2004-06-11	2.86	300.90	289.74
2004-06-10	3.27	300.90	288.20
2004-06-09	2.05	300.90	292.86
2004-06-08	2.05	289.60	281.79
2004-06-07	2.45	283.96	274.76
2004-06-04	-0.81	278.31	281.40
2004-06-03	-1.63	283.96	290.31
2004-06-02	1.23	283.96	279.29
2004-06-01	0.41	283.96	282.38
2004-05-31	0.82	283.96	280.83
2004-05-28	0.41	283.96	282.38
2004-05-27	-0.81	272.67	275.71
2004-05-25	-3.26	272.67	285.22
2004-05-24	-3.67	272.67	286.85
2004-05-21	-4.08	272.67	288.50
2004-05-20	-6.12	272.67	296.95
2004-05-19	-5.30	272.67	293.52
2004-05-18	-8.57	278.31	313.75
2004-05-17	-9.79	283.96	325.63
2004-05-14	-6.93	283.96	312.56
2004-05-13	-5.71	278.31	301.22
2004-05-12	-5.30	278.31	299.49
2004-05-11	-4.89	278.31	297.77
2004-05-10	-5.30	278.31	299.49
2004-05-07	-2.04	278.31	286.17
2004-05-06	-1.63	278.31	284.57
2004-05-05	-2.04	278.31	286.17
2004-05-04	-0.40	278.31	279.84
2004-05-03	-2.44	278.31	287.79
2004-04-30	-1.63	283.96	290.31
2004-04-29	-1.63	289.60	296.05
2004-04-28	-0.16	300.90	301.53
2004-04-27	0.24	289.60	288.65
2004-04-26	-0.16	283.96	284.56
2004-04-23	1.86	289.60	282.51
2004-04-22	-0.16	295.25	295.87
2004-04-21	0.24	295.25	294.28
2004-04-20	1.45	295.25	289.59
2004-04-19	1.86	289.60	282.51
2004-04-16	1.86	300.90	293.59
2004-04-15	2.26	295.25	286.52
2004-04-14	3.87	283.96	269.66
2004-04-13	7.09	289.60	263.81
2004-04-08	5.88	295.25	273.30
2004-04-07	5.88	300.90	278.63
2004-04-06	5.88	295.25	273.30
2004-04-02	4.27	289.60	273.65
2004-04-01	3.47	283.96	271.10
2004-03-31	3.87	289.60	275.09
2004-03-30	3.87	283.96	269.66
2004-03-29	2.26	278.31	269.96
2004-03-26	2.26	283.96	275.48
2004-03-25	2.66	278.31	268.51
2004-03-24	3.87	278.31	264.22
2004-03-23	3.06	289.60	278.03
2004-03-22	2.26	278.31	269.96
2004-03-19	3.87	289.60	275.09
2004-03-18	4.67	289.60	272.21
2004-03-17	5.88	312.19	289.29
2004-03-16	5.08	289.60	270.78
2004-03-15	4.67	295.25	277.60
2004-03-12	5.08	295.25	276.16
2004-03-11	5.88	289.60	267.96
2004-03-10	7.09	300.90	274.36
2004-03-09	8.70	278.31	248.03
2004-03-08	9.91	312.19	275.03
2004-03-05	8.70	306.54	274.01
2004-03-04	9.10	300.90	267.45
2004-03-03	9.10	289.60	257.10
2004-03-02	11.52	295.25	254.43
2004-03-01	12.73	295.25	250.63
2004-02-27	13.13	283.96	239.40
2004-02-26	10.71	267.02	231.51
2004-02-25	10.31	267.02	232.72
2004-02-24	11.92	283.96	243.06
2004-02-23	11.52	272.67	234.18
2004-02-20	12.73	261.37	220.58
2004-02-19	12.32	261.37	221.73
2004-02-18	13.13	267.02	224.43
2004-02-17	12.32	272.67	231.78
2004-02-16	12.32	272.67	231.78
2004-02-13	11.11	278.31	240.47
2004-02-12	10.71	283.96	246.81
2004-02-11	9.50	272.67	240.32
2004-02-10	9.50	283.96	250.63
2004-02-09	9.91	267.02	233.94
2004-02-06	7.89	267.02	240.17
2004-02-05	5.88	272.67	251.97
2004-02-04	5.88	267.02	246.63
2004-02-03	6.28	255.73	234.69
2004-02-02	5.48	272.67	253.31
2004-01-30	7.89	283.96	255.87
2004-01-29	7.89	289.60	261.10
2004-01-28	8.70	295.25	263.62
2004-01-27	11.52	300.90	259.49
2004-01-26	11.11	283.96	245.55
2004-01-21	11.52	289.60	249.37
2004-01-20	9.50	306.54	271.26
2004-01-19	7.89	312.19	282.03
2004-01-16	6.69	306.54	281.06
2004-01-15	7.49	295.25	267.70
2004-01-14	7.89	289.60	261.10
2004-01-13	8.70	323.48	289.59
2004-01-12	8.30	329.13	296.25
2004-01-09	8.30	351.72	317.11
2004-01-08	6.69	346.07	318.11
2004-01-07	6.28	340.42	314.38
2004-01-06	5.48	312.19	290.78
2004-01-05	5.48	278.31	258.66
2004-01-02	3.47	272.67	260.18
2003-12-31	2.66	289.60	279.51
2003-12-30	1.45	283.96	278.46
2003-12-29	0.65	261.37	259.05
2003-12-24	1.05	267.02	263.20
2003-12-23	1.05	261.37	257.62
2003-12-22	1.05	261.37	257.62
2003-12-19	0.24	278.31	277.39
2003-12-18	-0.96	272.67	276.29
2003-12-17	-1.37	272.67	277.82
2003-12-16	-0.16	272.67	273.25
2003-12-15	1.05	278.31	274.38
2003-12-12	2.66	272.67	263.01
2003-12-11	1.86	255.73	249.25
2003-12-10	0.65	261.37	259.05
2003-12-09	0.65	267.02	264.66
2003-12-08	-1.37	261.37	266.37
2003-12-05	-0.16	272.67	273.25
2003-12-04	-0.16	267.02	267.60
2003-12-03	0.24	272.67	271.75
2003-12-02	0.65	267.02	264.66
2003-12-01	1.05	283.96	279.97
2003-11-28	-0.16	272.67	273.25
2003-11-27	-1.37	255.73	260.65
2003-11-26	-2.17	272.67	280.93
2003-11-25	-2.57	272.67	282.51
2003-11-24	-4.18	278.31	294.83
2003-11-21	-4.59	278.31	296.50
2003-11-20	-4.18	278.31	294.83
2003-11-19	-3.38	283.96	297.38
2003-11-18	-2.57	283.96	294.10
2003-11-17	-2.98	283.96	295.73
2003-11-14	-1.37	278.31	283.55
2003-11-13	-1.37	272.67	277.82
2003-11-12	-2.98	267.02	278.28
2003-11-11	-2.98	255.73	266.64
2003-11-10	-1.37	261.37	266.37
2003-11-07	-0.96	267.02	270.59
2003-11-06	-1.77	267.02	273.62
2003-11-05	0.24	267.02	266.12
2003-11-04	0.65	267.02	264.66
2003-11-03	0.24	255.73	254.86
2003-10-31	-1.77	255.73	262.13
2003-10-30	-1.77	255.73	262.13
2003-10-29	-1.53	255.73	261.24
2003-10-28	-2.32	250.08	258.38
2003-10-27	-5.48	261.37	282.33
2003-10-24	-5.09	255.73	274.79
2003-10-23	-5.09	250.08	268.84
2003-10-22	-1.53	250.08	255.51
2003-10-21	-1.53	255.73	261.24
2003-10-20	-1.92	255.73	262.70
2003-10-17	-2.71	255.73	265.65
2003-10-16	-3.50	255.73	268.64
2003-10-15	-3.11	272.67	284.62
2003-10-14	-3.90	261.37	276.03
2003-10-13	-3.11	267.02	278.79
2003-10-10	-3.90	261.37	276.03
2003-10-09	-5.09	267.02	286.68
2003-10-08	-5.48	261.37	282.33
2003-10-07	-5.09	261.37	280.74
2003-10-06	-5.09	255.73	274.79
2003-10-03	-5.48	261.37	282.33
2003-10-02	-6.67	272.67	299.29
2003-09-30	-9.44	272.67	311.49
2003-09-29	-9.83	267.02	307.04
2003-09-26	-9.04	267.02	303.50
2003-09-25	-8.25	267.02	300.02
2003-09-24	-9.04	278.31	315.91
2003-09-23	-11.81	267.02	316.16
2003-09-22	-12.20	267.02	318.04
2003-09-19	-11.41	278.31	327.05
2003-09-18	-10.62	272.67	316.96
2003-09-17	-10.23	278.31	321.41
2003-09-16	-11.02	278.31	325.15
2003-09-15	-11.02	283.96	331.50
2003-09-11	-12.20	278.31	330.90
2003-09-10	-12.60	289.60	345.77
2003-09-09	-11.02	283.96	331.50
2003-09-08	-10.23	283.96	327.70
2003-09-05	-10.23	267.02	308.83
2003-09-04	-10.23	255.73	296.25
2003-09-03	-10.23	261.37	302.54
2003-09-02	-11.81	244.43	290.55
2003-09-01	-11.81	250.08	296.95
2003-08-29	-12.20	244.43	292.31
2003-08-28	-13.39	244.43	297.69
2003-08-27	-14.18	238.79	294.77
2003-08-26	-13.39	250.08	304.21
2003-08-25	-13.39	238.79	291.17
2003-08-22	-13.39	244.43	297.69
2003-08-21	-14.18	238.79	294.77
2003-08-20	-15.76	250.08	315.59
2003-08-19	-15.76	244.43	308.89
2003-08-18	-16.16	261.37	331.02
2003-08-15	-16.55	267.02	339.83
2003-08-14	-17.35	261.37	337.21
2003-08-13	-17.74	255.73	332.45
2003-08-12	-18.93	244.43	324.84
2003-08-11	-18.93	261.37	345.74
2003-08-08	-20.51	238.79	326.20
2003-08-07	-20.11	250.08	338.22
2003-08-06	-20.11	250.08	338.22
2003-08-05	-18.53	261.37	343.58
2003-08-04	-18.53	255.73	336.64
2003-08-01	-18.14	250.08	327.64
2003-07-31	-19.32	267.02	354.92
2003-07-30	-19.32	255.73	340.93
2003-07-29	-18.14	250.08	327.64
2003-07-28	-18.53	267.02	350.51
2003-07-25	-20.51	255.73	347.51
2003-07-24	-20.51	261.37	354.61
2003-07-23	-20.90	267.02	364.02
2003-07-22	-20.11	261.37	352.36
2003-07-21	-19.32	255.73	340.93
2003-07-18	-18.53	255.73	336.64
2003-07-17	-19.32	267.02	354.92
2003-07-16	-18.53	267.02	350.51
2003-07-15	-19.32	261.37	347.92
2003-07-14	-18.93	267.02	352.70
2003-07-11	-20.11	267.02	359.43
2003-07-10	-20.11	267.02	359.43
2003-07-09	-19.72	272.67	364.20
2003-07-08	-20.11	267.02	359.43
2003-07-07	-20.90	283.96	385.44
2003-07-04	-22.88	289.60	405.21
2003-07-03	-23.28	283.96	400.45
2003-07-02	-23.28	295.25	415.17
2003-06-30	-23.67	295.25	417.84
2003-06-27	-22.49	283.96	395.34
2003-06-26	-22.88	267.02	375.92
2003-06-25	-22.49	255.73	358.92
2003-06-24	-22.49	255.73	358.92
2003-06-23	-21.70	255.73	354.29
2003-06-20	-20.51	267.02	361.71
2003-06-19	-20.51	255.73	347.51
2003-06-18	-20.51	261.37	354.61
2003-06-17	-20.11	261.37	352.36
2003-06-16	-21.30	283.96	387.88
2003-06-13	-21.30	267.02	366.35
2003-06-12	-22.09	267.02	371.09
2003-06-11	-22.49	261.37	366.21
2003-06-10	-22.49	267.02	373.49
2003-06-09	-22.09	267.02	371.09
2003-06-06	-21.70	289.60	397.55
2003-06-05	-23.28	289.60	407.81
2003-06-03	-22.49	295.25	409.91
2003-06-02	-23.28	295.25	415.17
2003-05-30	-24.07	278.31	398.23
2003-05-29	-24.07	295.25	420.54
2003-05-28	-23.67	289.60	410.44
2003-05-27	-24.46	295.25	423.26
2003-05-26	-24.07	283.96	405.66
2003-05-23	-25.65	283.96	416.42
2003-05-22	-26.84	295.25	440.23
2003-05-21	-27.63	283.96	430.53
2003-05-20	-27.63	300.90	453.94
2003-05-19	-27.63	283.96	430.53
2003-05-16	-27.23	272.67	412.13
2003-05-15	-26.84	289.60	432.51
2003-05-14	-26.84	295.25	440.23
2003-05-13	-27.23	295.25	443.17
2003-05-12	-26.84	295.25	440.23
2003-05-09	-28.02	295.25	449.14
2003-05-07	-29.21	295.25	458.34
2003-05-06	-29.21	283.96	442.39
2003-05-05	-29.21	283.96	442.39
2003-05-02	-30.00	278.31	440.45
2003-04-30	-30.40	283.96	451.63
2003-04-29	-30.40	283.96	451.63
2003-04-28	-32.69	267.02	445.27
2003-04-25	-33.08	300.90	499.04
2003-04-24	-33.08	306.54	507.48
2003-04-23	-32.69	300.90	495.60
2003-04-22	-31.92	306.54	497.12
2003-04-17	-32.30	317.84	517.22
2003-04-16	-31.53	317.84	510.24
2003-04-15	-31.53	323.48	518.49
2003-04-14	-32.30	323.48	525.56
2003-04-11	-31.53	323.48	518.49
2003-04-10	-31.92	323.48	522.00
2003-04-09	-31.53	323.48	518.49
2003-04-08	-30.37	312.19	491.96
2003-04-07	-29.21	329.13	506.19
2003-04-04	-30.37	323.48	508.18
2003-04-03	-31.53	312.19	502.00
2003-04-02	-31.14	306.54	490.41
2003-04-01	-31.92	295.25	480.54
2003-03-31	-31.53	317.84	510.24
2003-03-28	-30.37	323.48	508.18
2003-03-27	-29.98	323.48	504.82
2003-03-26	-28.82	317.84	487.03
2003-03-25	-28.82	323.48	494.96
2003-03-24	-28.43	317.84	483.85
2003-03-21	-27.66	329.13	493.22
2003-03-20	-27.66	323.48	485.41
2003-03-19	-28.05	323.48	488.56
2003-03-18	-29.60	317.84	493.48
2003-03-17	-31.14	323.48	515.01
2003-03-14	-29.98	323.48	504.82
2003-03-13	-31.53	323.48	518.49
2003-03-12	-30.76	306.54	487.12
2003-03-11	-30.76	278.31	446.34
2003-03-10	-31.14	278.31	449.41
2003-03-07	-30.37	267.02	427.09
2003-03-06	-29.98	261.37	416.11
2003-03-05	-28.82	278.31	431.50
2003-03-04	-28.43	267.02	412.84
2003-03-03	-27.66	255.73	391.75
2003-02-28	-29.21	255.73	402.50
2003-02-27	-28.43	283.96	436.51
2003-02-26	-28.82	267.02	415.63
2003-02-25	-28.82	272.67	423.56
2003-02-24	-28.43	267.02	412.84
2003-02-21	-28.43	278.31	428.62
2003-02-20	-26.89	267.02	401.99
2003-02-19	-26.89	267.02	401.99
2003-02-18	-26.89	267.02	401.99
2003-02-17	-27.27	272.67	412.42
2003-02-14	-28.43	283.96	436.51
2003-02-13	-28.82	295.25	455.30
2003-02-12	-27.27	295.25	443.48
2003-02-11	-28.82	278.31	431.50
2003-02-10	-28.82	267.02	415.63
2003-02-07	-28.82	267.02	415.63
2003-02-06	-29.21	267.02	418.45
2003-02-05	-28.43	272.67	420.73
2003-02-04	-28.05	272.67	417.93
2003-01-30	-28.05	267.02	410.09
2003-01-29	-28.43	278.31	428.62
2003-01-28	-27.66	250.08	383.94
2003-01-27	-28.05	261.37	402.24
2003-01-24	-26.89	283.96	425.16
2003-01-23	-25.34	295.25	429.40
2003-01-22	-25.73	283.96	416.95
2003-01-21	-25.73	289.60	424.56
2003-01-20	-25.73	272.67	401.75
2003-01-17	-24.95	289.60	419.15
2003-01-16	-24.57	283.96	409.00
2003-01-15	-23.02	267.02	376.76
2003-01-14	-23.79	283.96	403.83
2003-01-13	-23.41	289.60	408.66
2003-01-10	-24.18	267.02	384.06
2003-01-09	-24.57	267.02	386.54
2003-01-08	-24.57	261.37	379.06
2003-01-07	-24.95	250.08	366.48
2003-01-06	-24.95	233.14	343.91
2003-01-03	-25.34	233.14	346.21
2003-01-02	-27.66	221.85	344.92
2002-12-31	-27.27	221.85	342.55
2002-12-30	-27.66	221.85	344.92
2002-12-27	-26.50	210.55	322.53
2002-12-24	-25.73	227.49	340.93
2002-12-23	-25.34	238.79	353.77
2002-12-20	-24.95	227.49	336.39
2002-12-19	-25.73	227.49	340.93
2002-12-18	-25.73	216.20	325.73
2002-12-17	-24.18	199.26	294.70
2002-12-16	-24.95	204.91	306.29
2002-12-13	-24.18	199.26	294.70
2002-12-12	-23.79	182.32	270.47
2002-12-11	-23.79	210.55	307.51
2002-12-10	-23.79	233.14	337.15
2002-12-09	-23.02	233.14	332.76
2002-12-06	-22.25	238.79	335.71
2002-12-05	-22.25	227.49	321.19
2002-12-04	-22.63	238.79	337.89
2002-12-03	-20.31	238.79	325.14
2002-12-02	-20.70	238.79	327.21
2002-11-29	-21.47	238.79	331.42
2002-11-28	-21.47	244.43	338.61
2002-11-27	-22.63	244.43	345.19
2002-11-26	-22.25	238.79	335.71
2002-11-25	-21.47	227.49	317.04
2002-11-22	-21.86	221.85	311.88
2002-11-21	-22.63	227.49	323.29
2002-11-20	-22.63	216.20	308.70
2002-11-19	-23.02	227.49	325.42
2002-11-18	-23.41	244.43	349.69
2002-11-15	-23.41	272.67	386.54
2002-11-14	-24.57	227.49	334.15
2002-11-13	-25.73	227.49	340.93
2002-11-12	-25.73	227.49	340.93
2002-11-11	-26.11	193.61	297.39
2002-11-08	-24.18	187.97	279.80
2002-11-07	-23.79	173.85	259.35
2002-11-06	-24.57	171.03	259.29
2002-11-05	-24.95	182.32	276.19
2002-11-04	-24.57	187.97	281.75
2002-11-01	-27.27	187.97	295.96
2002-10-31	-26.50	171.03	268.75
2002-10-30	-25.49	182.32	278.93
2002-10-29	-25.11	193.61	292.09
2002-10-28	-23.59	193.61	284.28
2002-10-25	-24.73	193.61	290.11
2002-10-24	-23.97	204.91	301.06
2002-10-23	-23.97	204.91	301.06
2002-10-22	-25.87	182.32	280.87
2002-10-21	-25.87	193.61	296.11
2002-10-18	-25.49	204.91	309.24
2002-10-17	-25.87	171.03	265.64
2002-10-16	-26.64	187.97	292.52
2002-10-15	-27.78	151.27	247.90
2002-10-11	-30.44	120.21	216.56
2002-10-10	-31.20	123.03	224.16
2002-10-09	-30.44	123.03	220.62
2002-10-08	-30.06	131.50	230.99
2002-10-07	-30.82	125.86	226.46
2002-10-04	-30.06	134.33	235.02
2002-10-03	-30.44	125.86	224.68
2002-10-02	-28.92	134.33	229.65
2002-09-30	-29.68	125.86	221.17
2002-09-27	-28.16	128.68	218.30
2002-09-26	-28.16	125.86	214.37
2002-09-25	-29.30	114.56	203.47
2002-09-24	-28.54	111.74	196.29
2002-09-23	-28.16	142.80	237.95
2002-09-20	-27.78	142.80	236.17
2002-09-19	-26.64	145.62	234.79
2002-09-18	-27.02	137.15	224.93
2002-09-17	-24.73	145.62	226.34
2002-09-16	-26.26	125.86	206.27
2002-09-13	-25.49	128.68	206.93
2002-09-12	-23.21	137.15	208.85
2002-09-11	-23.97	114.56	182.23
2002-09-10	-23.59	108.92	173.43
2002-09-09	-24.73	114.56	185.08
2002-09-06	-24.73	120.21	192.58
2002-09-05	-24.73	97.63	162.57
2002-09-04	-23.97	77.86	133.95
2002-09-03	-24.35	80.69	138.86
2002-09-02	-23.59	77.86	132.79
2002-08-30	-22.07	69.39	117.38
2002-08-29	-22.07	83.51	135.49
2002-08-28	-22.07	77.86	128.24
2002-08-27	-21.31	77.86	126.04
2002-08-26	-20.93	77.86	124.95
2002-08-23	-20.55	83.51	130.98
2002-08-22	-19.79	77.86	121.75
2002-08-21	-19.79	38.34	72.48
2002-08-20	-20.17	38.34	73.30
2002-08-19	-21.31	38.34	75.81
2002-08-16	-21.31	35.51	72.22
2002-08-15	-21.69	33.26	70.17
2002-08-14	-23.59	28.74	68.49
2002-08-13	-22.07	32.69	70.28
2002-08-12	-23.97	37.77	81.22
2002-08-09	-22.83	37.77	78.54
2002-08-08	-23.97	30.43	71.56
2002-08-07	-23.21	34.39	75.01
2002-08-06	-25.49	32.69	78.10
2002-08-05	-24.35	31.56	73.92
2002-08-02	-23.59	30.43	70.71
2002-08-01	-22.07	30.43	67.38
2002-07-31	-21.31	24.22	57.87
2002-07-30	-22.07	24.22	59.41
2002-07-29	-23.97	18.58	55.97
2002-07-26	-25.11	12.93	50.80
2002-07-25	-23.97	15.19	51.51
2002-07-24	-23.21	7.28	39.72
2002-07-23	-20.93	24.22	57.11
2002-07-22	-22.45	23.66	59.46
2002-07-19	-20.55	38.34	74.13
2002-07-18	-19.79	66.57	107.67
2002-07-17	-20.93	60.92	103.53
2002-07-16	-19.79	80.69	125.27
2002-07-15	-18.65	108.92	156.82
2002-07-12	-18.27	117.39	165.99
2002-07-11	-19.03	120.21	171.97
2002-07-10	-17.13	125.86	172.55
2002-07-09	-16.75	131.50	178.09
2002-07-08	-17.51	120.21	166.96
2002-07-05	-16.75	111.74	154.35
2002-07-04	-17.51	111.74	156.69
2002-07-03	-18.65	106.10	153.35
2002-07-02	-19.41	100.45	148.73
2002-06-28	-18.65	108.92	156.82
2002-06-27	-19.79	94.80	142.87
2002-06-26	-20.55	106.10	159.41
2002-06-25	-18.65	125.86	177.65
2002-06-24	-18.27	142.80	197.08
2002-06-21	-19.03	173.85	238.23
2002-06-20	-17.51	182.32	242.26
2002-06-19	-17.89	187.97	250.72
2002-06-18	-16.75	193.61	252.70
2002-06-17	-16.75	193.61	252.70
2002-06-14	-15.61	210.55	268.00
2002-06-13	-14.47	216.20	269.70
2002-06-12	-14.09	182.32	228.63
2002-06-11	-14.47	176.68	223.49
2002-06-10	-13.71	176.68	220.64
2002-06-07	-13.71	171.03	214.09
2002-06-06	-12.95	179.50	221.08
2002-06-05	-12.95	179.50	221.08
2002-06-04	-12.95	190.98	234.28
2002-06-03	-13.33	190.98	235.74
2002-05-31	-12.95	202.47	247.47
2002-05-30	-12.95	202.47	247.47
2002-05-29	-12.57	202.47	245.96
2002-05-28	-11.81	183.33	221.27
2002-05-27	-11.05	171.84	205.61
2002-05-24	-11.05	164.18	197.00
2002-05-23	-11.43	168.01	202.60
2002-05-22	-9.91	156.53	184.74
2002-05-21	-10.29	160.36	190.22
2002-05-17	-8.39	160.36	184.20
2002-05-16	-9.53	145.04	170.85
2002-05-15	-9.15	118.24	140.22
2002-05-14	-10.67	110.58	135.73
2002-05-13	-10.29	110.58	134.73
2002-05-10	-11.05	110.58	136.74
2002-05-09	-10.67	110.58	135.73
2002-05-08	-10.67	110.58	135.73
2002-05-07	-9.91	110.58	133.74
2002-05-06	-10.67	110.58	135.73
2002-05-03	-10.29	110.58	134.73
2002-05-02	-10.29	110.58	134.73
2002-04-30	-12.57	114.41	145.24
2002-04-29	-13.33	72.29	98.79
2002-04-26	-13.33	72.29	98.79
2002-04-25	-13.33	72.29	98.79
2002-04-24	-12.96	72.29	97.94
2002-04-23	-13.71	72.29	99.66
2002-04-22	-15.21	72.29	103.19
2002-04-19	-14.46	72.29	101.41
2002-04-18	-14.46	72.29	101.41
2002-04-17	-15.21	72.29	103.19
2002-04-16	-17.83	72.29	109.69
2002-04-15	-18.21	70.38	108.31
2002-04-12	-18.58	68.47	106.92
2002-04-11	-18.21	68.47	105.97
2002-04-10	-18.96	72.29	112.60
2002-04-09	-18.21	70.38	108.31
2002-04-08	-18.58	70.38	109.27
2002-04-04	-17.83	68.47	105.03
2002-04-03	-17.46	68.47	104.10
2002-04-02	-17.08	72.29	107.79
2002-03-28	-15.96	70.38	102.73
2002-03-27	-16.33	66.55	99.06
2002-03-26	-17.83	64.64	100.37
2002-03-25	-17.46	66.55	101.78
2002-03-22	-17.46	68.47	104.10
2002-03-21	-17.46	68.47	104.10
2002-03-20	-16.33	70.38	103.64
2002-03-19	-15.21	70.38	100.93
2002-03-18	-15.21	72.29	103.19
2002-03-15	-15.58	70.38	101.83
2002-03-14	-14.83	72.29	102.30
2002-03-13	-15.58	72.29	104.10
2002-03-12	-14.83	70.38	100.05
2002-03-11	-14.83	72.29	102.30
2002-03-08	-15.58	72.29	104.10
2002-03-07	-15.58	72.29	104.10
2002-03-06	-17.08	72.29	107.79
2002-03-05	-17.08	72.29	107.79
2002-03-04	-19.33	64.64	104.10
2002-03-01	-21.21	64.64	108.95
2002-02-28	-20.83	64.64	107.96
2002-02-27	-19.33	64.64	104.10
2002-02-26	-20.08	64.64	106.01
2002-02-25	-20.83	64.64	107.96
2002-02-22	-19.71	68.47	109.82
2002-02-21	-18.21	72.29	110.65
2002-02-20	-18.96	72.29	112.60
2002-02-19	-18.21	83.78	124.69
2002-02-18	-17.08	68.47	103.17
2002-02-15	-17.46	72.29	108.73
2002-02-11	-18.21	72.29	110.65
2002-02-08	-20.46	72.29	116.61
2002-02-07	-21.21	72.29	118.67
2002-02-06	-20.08	79.95	125.18
2002-02-05	-19.71	79.95	124.12
2002-02-04	-18.96	68.47	107.87
2002-02-01	-18.96	70.38	110.24
2002-01-31	-19.33	70.38	111.22
2002-01-30	-18.58	68.47	106.92
2002-01-29	-16.71	70.38	104.56
2002-01-28	-18.58	68.47	106.92
2002-01-25	-18.58	68.47	106.92
2002-01-24	-18.96	68.47	107.87
2002-01-23	-18.96	68.47	107.87
2002-01-22	-18.58	68.47	106.92
2002-01-21	-17.08	68.47	103.17
2002-01-18	-17.46	68.47	104.10
2002-01-17	-16.71	64.64	97.66
2002-01-16	-17.46	68.47	104.10
2002-01-15	-16.71	68.47	102.26
2002-01-14	-15.21	68.47	98.68
2002-01-11	-15.96	68.47	100.45
2002-01-10	-15.21	68.47	98.68
2002-01-09	-13.71	70.38	97.44
2002-01-08	-11.83	66.55	88.90
2002-01-07	-10.70	64.64	84.37
2002-01-04	-11.45	78.04	101.07
2002-01-03	-14.08	60.81	87.16
2002-01-02	-14.46	65.89	93.92
2001-12-31	-14.08	62.50	89.13
2001-12-28	-14.08	62.50	89.13
2001-12-27	-14.08	62.50	89.13
2001-12-24	-15.58	62.50	92.49
2001-12-21	-15.58	60.81	90.49
2001-12-20	-12.96	60.81	84.74
2001-12-19	-13.33	62.50	87.49
2001-12-18	-13.33	62.50	87.49
2001-12-17	-13.71	62.50	88.31
2001-12-14	-13.33	70.96	97.26
2001-12-13	-12.96	62.50	86.69
2001-12-12	-10.70	62.50	81.98
2001-12-11	-11.45	62.50	83.52
2001-12-10	-11.08	62.50	82.75
2001-12-07	-10.70	62.50	81.98
2001-12-06	-11.83	67.58	90.06
2001-12-05	-11.83	67.58	90.06
2001-12-04	-14.08	65.89	93.07
2001-12-03	-15.96	65.89	97.38
2001-11-30	-14.83	64.19	92.79
2001-11-29	-16.33	60.81	92.20
2001-11-28	-16.71	60.81	93.06
2001-11-27	-15.58	70.96	102.52
2001-11-26	-14.46	60.81	87.98
2001-11-23	-14.46	60.81	87.98
2001-11-22	-15.21	67.18	97.16
2001-11-21	-15.58	59.22	88.60
2001-11-20	-15.21	59.22	87.77
2001-11-19	-14.46	60.81	87.98
2001-11-16	-15.21	60.81	89.65
2001-11-15	-15.58	56.03	84.83
2001-11-14	-17.46	60.81	94.82
2001-11-13	-19.33	59.22	97.38
2001-11-12	-20.46	59.22	100.17
2001-11-09	-20.46	59.22	100.17
2001-11-08	-20.46	59.22	100.17
2001-11-07	-22.71	59.22	106.00
2001-11-06	-21.96	59.22	104.02
2001-11-05	-21.58	59.22	103.04
2001-11-02	-23.46	59.22	108.02
2001-11-01	-23.46	56.03	103.86
2001-10-31	-24.21	56.03	105.88
2001-10-30	-24.44	65.58	119.13
2001-10-29	-23.33	67.18	118.05
2001-10-26	-21.86	52.85	95.60
2001-10-24	-23.33	52.85	99.36
2001-10-23	-22.96	52.85	98.40
2001-10-22	-26.65	52.85	108.37
2001-10-19	-25.91	52.85	106.30
2001-10-18	-25.54	52.85	105.28
2001-10-17	-22.59	52.85	97.46
2001-10-16	-24.07	52.85	101.29
2001-10-15	-23.70	49.66	96.15
2001-10-12	-22.96	49.66	94.27
2001-10-11	-21.12	49.66	89.73
2001-10-10	-22.96	49.66	94.27
2001-10-09	-22.22	49.66	92.43
2001-10-08	-25.17	49.66	100.01
2001-10-05	-22.96	49.66	94.27
2001-10-04	-22.96	49.66	94.27
2001-10-03	-25.91	41.70	91.26
2001-09-28	-25.54	41.70	90.31
2001-09-27	-28.12	44.89	101.57
2001-09-26	-29.60	46.48	108.06
2001-09-25	-31.07	46.48	112.51
2001-09-24	-30.70	46.48	111.38
2001-09-21	-33.28	46.48	119.55
2001-09-20	-30.33	46.48	110.26
2001-09-19	-28.12	46.48	103.79
2001-09-18	-30.33	46.48	110.26
2001-09-17	-29.97	46.48	109.15
2001-09-14	-27.75	46.48	102.75
2001-09-13	-27.75	49.66	107.16
2001-09-12	-28.86	49.66	110.38
2001-09-11	-21.86	49.66	91.52
2001-09-10	-22.22	49.66	92.43
2001-09-07	-22.22	49.66	92.43
2001-09-06	-19.64	49.66	86.25
2001-09-05	-18.17	49.66	82.89
2001-09-04	-16.33	49.66	78.87
2001-09-03	-17.80	49.66	82.07
2001-08-31	-17.06	49.66	80.46
2001-08-30	-14.85	49.66	75.77
2001-08-29	-15.96	49.66	78.08
2001-08-28	-15.22	49.66	76.53
2001-08-27	-15.96	49.66	78.08
2001-08-24	-16.70	49.66	79.66
2001-08-23	-15.22	49.66	76.53
2001-08-22	-16.33	49.66	78.87
2001-08-21	-14.85	49.66	75.77
2001-08-20	-14.48	49.66	75.01
2001-08-17	-12.27	43.29	63.34
2001-08-16	-11.90	43.29	62.66
2001-08-15	-9.69	43.29	58.67
2001-08-14	-10.80	36.93	53.50
2001-08-13	-13.01	36.93	57.40
2001-08-10	-12.27	36.93	56.08
2001-08-09	-12.64	36.93	56.74
2001-08-08	-11.17	36.93	54.14
2001-08-07	-10.43	36.93	52.87
2001-08-06	-9.32	36.93	51.00
2001-08-03	-8.59	36.93	49.79
2001-08-02	-7.48	36.93	48.00
2001-08-01	-7.11	36.93	47.41
2001-07-31	-8.59	36.93	49.79
2001-07-30	-9.69	36.93	51.62
2001-07-27	-9.69	36.93	51.62
2001-07-26	-10.43	39.87	56.16
2001-07-24	-9.32	39.87	54.25
2001-07-23	-8.95	47.23	61.71
2001-07-20	-8.95	47.23	61.71
2001-07-19	-8.59	47.23	61.06
2001-07-18	-7.48	47.23	59.14
2001-07-17	-7.11	47.23	58.50
2001-07-16	-6.37	47.23	57.26
2001-07-13	-6.01	47.23	56.64
2001-07-12	-5.64	41.34	49.79
2001-07-11	-6.74	41.34	51.56
2001-07-10	-5.27	41.34	49.20
2001-07-09	-5.64	41.34	49.79
2001-07-05	-3.43	41.34	46.36
2001-07-04	-2.32	41.34	44.70
2001-07-03	-2.32	41.34	44.70
2001-06-29	-2.69	41.34	45.25
2001-06-28	-4.53	41.34	48.05
2001-06-27	-3.06	41.34	45.80
2001-06-26	-3.43	41.34	46.36
2001-06-22	-1.95	41.34	44.16
2001-06-21	-1.58	41.34	43.62
2001-06-20	-3.79	41.34	46.92
2001-06-19	-2.32	41.34	44.70
2001-06-18	-3.79	41.34	46.92
2001-06-15	-2.69	41.34	45.25
2001-06-14	-1.58	41.34	43.62
2001-06-13	1.00	41.34	39.95
2001-06-12	0.63	39.87	39.00
2001-06-11	1.37	39.87	37.99
2001-06-08	2.47	41.34	37.93
2001-06-07	1.73	41.34	38.93
2001-06-06	0.63	41.34	40.46
2001-06-05	-0.11	41.34	41.50
2001-06-04	-1.95	39.87	42.65
2001-06-01	-1.95	39.87	42.65
2001-05-31	-2.32	39.87	43.19
2001-05-30	-0.48	39.87	40.54
2001-05-29	1.00	39.87	38.49
2001-05-28	1.73	35.45	33.14
2001-05-25	2.10	35.45	32.66
2001-05-24	2.47	35.45	32.19
2001-05-23	2.47	35.45	32.19
2001-05-22	2.84	35.45	31.71
2001-05-21	1.73	39.87	37.49
2001-05-18	0.26	39.87	39.51
2001-05-17	1.00	39.87	38.49
2001-05-16	-0.85	39.87	41.06
2001-05-15	-1.21	35.45	37.12
2001-05-14	-1.95	35.45	38.15
2001-05-11	0.63	35.45	34.61
2001-05-10	0.63	35.45	34.61
2001-05-09	0.26	35.45	35.10
2001-05-08	-0.11	35.45	35.60
2001-05-07	1.00	35.45	34.12
2001-05-04	-0.85	35.45	36.61
2001-05-03	1.00	35.45	34.12
2001-05-02	1.73	35.45	33.14
2001-04-27	-0.85	35.45	36.61
2001-04-26	-1.58	32.51	34.64
2001-04-25	-2.03	32.51	35.25
2001-04-24	-2.39	32.51	35.75
2001-04-23	-1.66	32.51	34.75
2001-04-20	-0.93	32.51	33.76
2001-04-19	-0.20	32.51	32.78
2001-04-18	-4.57	32.51	38.86
2001-04-17	-6.76	36.93	46.85
2001-04-12	-4.21	36.93	42.94
2001-04-11	-6.40	36.93	46.28
2001-04-10	-9.67	36.93	51.59
2001-04-09	-9.67	36.93	51.59
2001-04-06	-8.22	35.45	47.58
2001-04-04	-10.40	33.98	49.54
2001-04-03	-7.12	33.98	44.26
2001-04-02	-6.03	35.45	44.15
2001-03-30	-6.03	35.45	44.15
2001-03-29	-6.40	35.45	44.71
2001-03-28	-4.94	35.45	42.49
2001-03-27	-6.40	35.45	44.71
2001-03-26	-3.85	35.45	40.87
2001-03-23	-6.76	32.51	42.12
2001-03-22	-6.76	32.51	42.12
2001-03-21	-2.75	32.51	36.26
2001-03-20	-2.39	32.51	35.75
2001-03-19	-0.57	32.51	33.27
2001-03-16	-0.20	32.51	32.78
2001-03-15	-0.20	32.51	32.78
2001-03-14	-1.30	32.51	34.25
2001-03-13	-0.57	32.51	33.27
2001-03-12	1.25	32.51	30.87
2001-03-09	4.17	32.51	27.21
2001-03-08	4.17	32.51	27.21
2001-03-07	3.80	32.51	27.65
2001-03-06	4.89	32.51	26.32
2001-03-05	3.80	32.51	27.65
2001-03-02	3.07	32.51	28.56
2001-03-01	5.26	32.51	25.89
2001-02-28	8.54	32.51	22.09
2001-02-27	8.54	32.51	22.09
2001-02-26	11.09	32.51	19.28
2001-02-23	11.45	32.51	18.89
2001-02-22	10.72	32.51	19.68
2001-02-21	12.54	32.51	17.74
2001-02-20	14.00	32.51	16.23
2001-02-19	13.64	32.51	16.61
2001-02-16	14.36	32.51	15.86
2001-02-15	15.46	32.51	14.77
2001-02-14	15.82	32.51	14.41
2001-02-13	16.19	32.51	14.05
2001-02-12	14.36	32.51	15.86
2001-02-09	16.19	32.51	14.05
2001-02-08	16.19	32.51	14.05
2001-02-07	17.28	32.51	12.99
2001-02-06	15.82	35.45	16.95
2001-02-05	15.82	35.45	16.95
2001-02-02	17.64	35.45	15.14
2001-02-01	17.64	36.93	16.39
2001-01-31	16.91	36.93	17.12
2001-01-30	16.19	35.45	16.58
2001-01-29	17.64	35.45	15.14
2001-01-23	16.91	35.45	15.86
2001-01-22	16.91	35.45	15.86
2001-01-19	16.19	35.45	16.58
2001-01-18	12.91	39.87	23.88
2001-01-17	11.45	39.87	25.50
2001-01-16	12.18	39.87	24.68
2001-01-15	11.45	39.87	25.50
2001-01-12	11.45	39.87	25.50
2001-01-11	9.99	39.87	27.16
2001-01-10	12.54	39.87	24.28
2001-01-09	12.91	39.87	23.88
2001-01-08	12.18	39.87	24.68
2001-01-05	12.91	39.87	23.88
2001-01-04	11.09	39.87	25.91
2001-01-03	7.08	39.87	30.62
2001-01-02	8.90	39.87	28.44
2000-12-29	10.72	39.87	26.32
2000-12-28	8.54	44.29	32.94
2000-12-27	8.17	44.29	33.39
2000-12-22	8.17	44.29	33.39
2000-12-21	7.44	45.76	35.66
2000-12-20	9.63	45.76	32.96
2000-12-19	11.45	45.76	30.78
2000-12-18	10.36	45.76	32.08
2000-12-15	9.63	47.23	34.30
2000-12-14	14.00	47.23	29.15
2000-12-13	14.36	47.23	28.74
2000-12-12	12.18	47.23	31.25
2000-12-11	12.54	47.23	30.82
2000-12-08	11.45	47.23	32.10
2000-12-07	9.99	39.87	27.16
2000-12-06	11.09	39.87	25.91
2000-12-05	6.35	39.87	31.52
2000-12-04	6.35	39.87	31.52
2000-12-01	6.35	39.87	31.52
2000-11-30	3.07	38.48	34.36
2000-11-29	3.80	38.48	33.41
2000-11-28	6.72	38.48	29.77
2000-11-27	7.44	38.48	28.89
2000-11-24	5.62	38.48	31.11
2000-11-23	7.08	32.95	24.16
2000-11-22	8.17	32.95	22.90
2000-11-21	11.09	32.95	19.68
2000-11-20	12.18	32.95	18.51
2000-11-17	11.09	32.95	19.68
2000-11-16	11.82	24.64	11.47
2000-11-15	10.36	24.64	12.94
2000-11-14	11.09	24.64	12.20
2000-11-13	8.54	24.64	14.83
2000-11-10	12.18	24.64	11.10
2000-11-09	13.64	24.64	9.68
2000-11-08	14.00	24.64	9.33
2000-11-07	15.46	24.64	7.95
2000-11-06	14.36	24.64	8.98
2000-11-03	14.73	27.41	11.05
2000-11-02	12.18	27.41	13.57
2000-11-01	12.54	27.41	13.21
2000-10-31	9.63	27.41	16.21
2000-10-30	8.25	27.41	17.70
2000-10-27	8.96	27.41	16.92
2000-10-26	10.04	27.41	15.78
2000-10-25	9.68	24.64	13.63
2000-10-24	8.61	24.64	14.76
2000-10-23	10.04	24.64	13.26
2000-10-20	10.04	23.25	12.00
2000-10-19	4.65	23.25	17.78
2000-10-18	5.73	28.79	21.81
2000-10-17	8.61	28.79	18.59
2000-10-16	9.32	28.79	17.81
2000-10-13	7.17	28.79	20.18
2000-10-12	10.04	28.79	17.04
2000-10-11	10.40	28.79	16.65
2000-10-10	13.64	28.79	13.33
2000-10-09	14.36	28.79	12.62
2000-10-05	17.96	28.79	9.19
2000-10-04	15.80	28.79	11.22
2000-10-03	14.00	28.79	12.97
2000-09-29	14.36	28.79	12.62
2000-09-28	12.92	28.79	14.05
2000-09-27	12.92	28.79	14.05
2000-09-26	11.48	28.79	15.53
2000-09-25	12.20	28.79	14.79
2000-09-22	7.17	28.79	20.18
2000-09-21	10.76	28.79	16.28
2000-09-20	14.00	28.79	12.97
2000-09-19	14.72	28.79	12.27
2000-09-18	14.00	28.79	12.97
2000-09-15	18.67	28.79	8.52
2000-09-14	19.75	28.79	7.55
2000-09-12	21.19	28.79	6.27
2000-09-11	24.07	28.79	3.81
2000-09-08	25.87	28.79	2.32
2000-09-07	26.59	28.79	1.74
2000-09-06	28.02	28.79	0.60
2000-09-05	28.38	28.79	0.32
2000-09-04	28.38	28.79	0.32
2000-09-01	25.51	28.79	2.62
2000-08-31	24.79	28.79	3.21
2000-08-30	24.43	28.79	3.51
2000-08-29	25.15	28.79	2.91
2000-08-28	24.07	28.79	3.81
2000-08-25	25.87	28.79	2.32
2000-08-24	25.87	28.79	2.32
2000-08-23	26.23	28.79	2.03
2000-08-22	28.02	28.79	0.60
2000-08-21	27.31	28.79	1.17
2000-08-18	26.23	28.79	2.03
2000-08-17	27.67	28.79	0.88
2000-08-16	28.74	28.79	0.04
2000-08-15	27.31	28.79	1.17
2000-08-14	23.71	28.79	4.11
2000-08-11	25.15	28.79	2.91
2000-08-10	25.15	28.79	2.91
2000-08-09	24.07	22.35	-1.38
2000-08-08	25.15	21.06	-3.26
2000-08-07	27.67	15.91	-9.21
2000-08-04	25.87	15.91	-7.91
2000-08-03	24.43	15.91	-6.84
2000-08-02	24.79	15.91	-7.11
2000-08-01	23.35	15.91	-6.03
2000-07-31	21.55	15.91	-4.64
2000-07-28	23.35	26.22	2.32
2000-07-27	25.87	26.22	0.28
2000-07-26	26.59	23.64	-2.33
2000-07-25	25.15	21.06	-3.26
2000-07-24	27.31	18.49	-6.93
2000-07-21	28.74	13.34	-11.97
2000-07-20	27.31	13.34	-10.97
2000-07-19	27.31	13.34	-10.97
2000-07-18	25.15	13.34	-9.44
2000-07-17	28.74	13.34	-11.97
2000-07-14	26.59	13.34	-10.47
2000-07-13	25.87	13.34	-9.96
2000-07-12	26.95	13.34	-10.72
2000-07-11	24.79	15.91	-7.11
2000-07-10	24.07	15.91	-6.57
2000-07-07	21.19	15.91	-4.36
2000-07-06	19.75	15.91	-3.21
2000-07-05	18.67	15.91	-2.33
2000-07-04	16.88	15.91	-0.83
2000-07-03	16.52	15.91	-0.52
2000-06-30	17.24	15.91	-1.13
2000-06-29	16.88	15.91	-0.83
2000-06-28	18.67	15.91	-2.33
2000-06-27	16.88	12.05	-4.13
2000-06-26	15.44	12.05	-2.94
2000-06-23	13.64	12.05	-1.40
2000-06-22	15.08	9.47	-4.87
2000-06-21	17.60	13.34	-3.62
2000-06-20	15.44	13.34	-1.82
2000-06-19	17.60	13.34	-3.62
2000-06-16	18.67	13.34	-4.50
2000-06-15	16.16	13.34	-2.43
2000-06-14	14.36	13.34	-0.89
2000-06-13	13.28	13.34	0.05
2000-06-12	15.80	10.76	-4.35
2000-06-09	16.16	13.34	-2.43
2000-06-08	14.36	13.34	-0.89
2000-06-07	14.36	13.34	-0.89
2000-06-05	14.36	13.34	-0.89
2000-06-02	9.68	13.34	3.33
2000-06-01	7.89	13.34	5.05
2000-05-31	7.17	13.34	5.76
2000-05-30	0.69	13.34	12.56
2000-05-29	0.69	13.34	12.56
2000-05-26	-0.74	13.34	14.19
2000-05-25	0.69	13.34	12.56
2000-05-24	0.69	13.34	12.56
2000-05-23	2.85	13.34	10.19
2000-05-22	2.49	13.34	10.58
2000-05-19	5.01	13.34	7.93
2000-05-18	3.57	13.34	9.43
2000-05-17	6.45	13.34	6.47
2000-05-16	8.96	13.34	4.01
2000-05-15	6.81	13.34	6.11
2000-05-12	8.61	13.34	4.36
2000-05-10	3.57	13.34	9.43
2000-05-09	6.09	15.91	9.26
2000-05-08	7.17	15.91	8.16
2000-05-05	9.68	15.91	5.68
2000-05-04	9.68	15.91	5.68
2000-05-03	11.48	15.91	3.97
2000-05-02	13.64	15.91	2.00
2000-04-28	11.48	15.91	3.97
2000-04-27	9.32	15.91	6.03
2000-04-26	9.25	15.91	6.10
2000-04-25	10.68	15.91	4.73
2000-04-20	10.32	12.05	1.57
2000-04-19	10.68	12.05	1.24
2000-04-18	9.61	15.91	5.75
2000-04-17	6.05	15.91	9.30
2000-04-14	15.66	15.91	0.22
2000-04-13	17.08	15.91	-1.00
2000-04-12	19.22	15.91	-2.77
2000-04-11	18.86	15.91	-2.48
2000-04-10	20.28	15.91	-3.64
2000-04-07	21.00	15.91	-4.20
2000-04-06	17.44	15.91	-1.30
2000-04-05	17.79	15.91	-1.60
2000-04-03	21.71	15.91	-4.76
2000-03-31	24.20	15.91	-6.67
2000-03-30	25.98	15.91	-7.99
2000-03-29	29.54	15.91	-10.52
2000-03-28	30.96	15.91	-11.49
2000-03-27	30.60	15.91	-11.25
2000-03-24	26.33	15.91	-8.25
2000-03-23	26.33	15.91	-8.25
2000-03-22	24.56	21.06	-2.80
2000-03-21	21.71	15.91	-4.76
2000-03-20	22.06	15.91	-5.04
2000-03-17	21.71	15.91	-4.76
2000-03-16	16.73	18.49	1.51
2000-03-15	19.57	15.91	-3.06
2000-03-14	20.64	15.91	-3.92
2000-03-13	22.06	15.91	-5.04
2000-03-10	25.62	15.91	-7.73
2000-03-09	25.98	15.91	-7.99
2000-03-08	28.11	17.20	-8.52
2000-03-07	26.69	13.34	-10.54
2000-03-06	25.98	13.34	-10.04
2000-03-03	22.42	13.34	-7.42
2000-03-02	19.57	13.34	-5.22
2000-03-01	18.86	12.05	-5.73
2000-02-29	21.35	9.47	-9.79
2000-02-28	18.86	9.47	-7.90
2000-02-25	22.06	13.34	-7.15
2000-02-24	21.00	13.34	-6.33
2000-02-23	16.01	13.34	-2.31
2000-02-22	14.95	9.47	-4.76
2000-02-21	16.01	9.47	-5.64
2000-02-18	17.08	9.47	-6.50
2000-02-17	20.28	13.34	-5.78
2000-02-16	21.00	13.34	-6.33
2000-02-15	18.51	13.34	-4.36
2000-02-14	22.06	13.34	-7.15
2000-02-11	25.27	14.62	-8.50
2000-02-10	19.22	14.62	-3.85
2000-02-09	19.57	14.62	-4.14
2000-02-08	14.95	14.62	-0.28
2000-02-03	13.17	14.62	1.29
2000-02-02	12.81	14.62	1.61
2000-02-01	10.68	14.62	3.57
2000-01-31	10.68	14.62	3.57
2000-01-28	14.95	14.62	-0.28
2000-01-27	12.81	13.34	0.47
2000-01-26	9.61	13.34	3.40
2000-01-25	7.12	13.34	5.81
2000-01-24	7.47	13.34	5.46
2000-01-21	6.76	13.34	6.16
2000-01-20	7.47	13.34	5.46
2000-01-19	7.83	13.34	5.11
2000-01-18	12.10	13.34	1.10
2000-01-17	10.68	15.91	4.73
2000-01-14	9.96	13.34	3.07
2000-01-13	10.68	15.91	4.73
2000-01-12	11.39	15.91	4.06
2000-01-11	12.46	15.91	3.07
2000-01-10	12.10	15.91	3.40
2000-01-07	9.25	15.91	6.10
2000-01-06	6.41	13.34	6.51
2000-01-05	12.46	13.34	0.78
2000-01-04	21.00	13.34	-6.33
2000-01-03	22.78	13.34	-7.69
1999-12-30	19.57	13.34	-5.22
1999-12-29	18.15	13.34	-4.07
1999-12-28	20.28	13.34	-5.78
1999-12-24	19.22	13.34	-4.93
1999-12-23	14.95	13.34	-1.40
1999-12-22	14.59	13.34	-1.09
1999-12-21	14.59	13.34	-1.09
1999-12-20	14.95	13.34	-1.40
1999-12-17	13.17	13.34	0.15
1999-12-16	10.32	12.05	1.57
1999-12-15	12.10	12.05	-0.05
1999-12-14	14.95	12.05	-2.52
1999-12-13	16.01	17.20	1.02
1999-12-10	16.01	17.20	1.02
1999-12-09	16.37	15.91	-0.39
1999-12-08	13.52	15.91	2.10
1999-12-07	14.23	10.76	-3.04
1999-12-06	14.23	10.76	-3.04
1999-12-03	12.81	15.91	2.75
1999-12-02	10.68	15.91	4.73
1999-12-01	9.96	12.05	1.89
1999-11-30	8.54	12.05	3.23
1999-11-29	9.96	12.05	1.89
1999-11-26	8.90	12.05	2.89
1999-11-25	6.41	9.64	3.04
1999-11-24	8.90	9.64	0.68
1999-11-23	8.90	8.43	-0.43
1999-11-22	8.19	8.43	0.23
1999-11-19	7.12	8.43	1.23
1999-11-18	3.91	2.41	-1.45
1999-11-17	3.91	2.41	-1.45
1999-11-16	3.91	3.61	-0.29
1999-11-15	3.20	2.41	-0.77
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---