Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0738 LE SAUNDA HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0738 %	Stock 0738 rel. %
2025-06-25	303.38	346.22	10.62
2025-06-24	298.52	352.04	13.43
2025-06-23	290.42	352.04	15.78
2025-06-20	287.50	355.92	17.66
2025-06-19	282.97	355.92	19.05
2025-06-18	290.74	359.80	17.67
2025-06-17	295.28	359.80	16.32
2025-06-16	296.57	359.80	15.94
2025-06-13	293.01	342.34	12.55
2025-06-12	296.25	363.68	17.02
2025-06-11	300.79	357.86	14.24
2025-06-10	296.90	357.86	15.36
2025-06-09	296.90	357.86	15.36
2025-06-06	291.39	352.04	15.50
2025-06-05	292.04	352.04	15.31
2025-06-04	288.15	352.04	16.46
2025-06-03	285.88	342.34	14.63
2025-06-02	280.37	344.28	16.80
2025-05-30	281.99	363.68	21.38
2025-05-29	286.53	355.92	17.95
2025-05-28	281.67	371.44	23.52
2025-05-27	283.29	394.73	29.07
2025-05-26	281.02	472.33	50.21
2025-05-23	285.88	472.33	48.32
2025-05-22	284.91	472.33	48.69
2025-05-21	289.77	491.73	51.82
2025-05-20	286.85	501.43	55.47
2025-05-19	281.35	482.03	52.62
2025-05-16	281.67	482.03	52.50
2025-05-15	283.29	482.03	51.85
2025-05-14	285.88	482.03	50.83
2025-05-13	276.81	462.63	49.31
2025-05-12	284.59	472.33	48.82
2025-05-09	273.57	472.33	53.21
2025-05-08	271.63	472.33	54.01
2025-05-07	270.01	472.33	54.68
2025-05-06	270.01	472.33	54.68
2025-05-02	267.09	423.83	42.70
2025-04-30	260.61	414.13	42.57
2025-04-29	258.67	414.13	43.34
2025-04-28	258.02	414.13	43.60
2025-04-25	258.02	414.13	43.60
2025-04-24	256.41	414.13	44.25
2025-04-23	259.30	414.13	43.09
2025-04-22	251.28	414.13	46.36
2025-04-17	248.39	414.13	47.57
2025-04-16	242.30	404.43	47.36
2025-04-15	249.04	414.13	47.30
2025-04-14	248.39	423.83	50.35
2025-04-11	240.37	385.03	42.50
2025-04-10	236.85	367.56	38.81
2025-04-09	229.47	404.43	53.10
2025-04-08	225.94	404.43	54.76
2025-04-07	221.45	352.04	40.63
2025-04-03	271.17	433.53	43.74
2025-04-02	277.27	472.33	51.70
2025-04-01	276.95	472.33	51.83
2025-03-31	276.30	472.33	52.09
2025-03-28	280.48	472.33	50.42
2025-03-27	283.04	472.33	49.42
2025-03-26	281.44	472.33	50.05
2025-03-25	279.51	472.33	50.81
2025-03-24	288.17	472.33	47.44
2025-03-21	284.97	472.33	48.67
2025-03-20	293.63	472.33	45.40
2025-03-19	302.29	472.33	42.27
2025-03-18	301.65	462.63	40.08
2025-03-17	292.35	443.23	38.46
2025-03-14	289.14	443.23	39.60
2025-03-13	281.12	443.23	42.54
2025-03-12	284.65	443.23	41.23
2025-03-11	285.61	423.83	35.84
2025-03-10	286.25	433.53	38.13
2025-03-07	293.31	433.53	35.65
2025-03-06	294.91	433.53	35.10
2025-03-05	281.76	452.93	44.84
2025-03-04	271.17	452.93	48.97
2025-03-03	272.46	443.23	45.85
2025-02-28	271.49	443.23	46.23
2025-02-27	284.00	443.23	41.46
2025-02-26	284.33	443.23	41.35
2025-02-25	272.78	443.23	45.73
2025-02-24	277.59	443.23	43.87
2025-02-21	279.83	462.63	48.13
2025-02-20	265.08	462.63	54.11
2025-02-19	271.17	491.73	59.42
2025-02-18	271.81	472.33	53.93
2025-02-17	266.04	462.63	53.71
2025-02-14	266.04	404.43	37.81
2025-02-13	252.89	423.83	48.44
2025-02-12	253.85	423.83	48.04
2025-02-11	245.19	423.83	51.75
2025-02-10	248.39	423.83	50.35
2025-02-07	242.30	423.83	53.03
2025-02-06	238.45	423.83	54.77
2025-02-05	233.64	423.83	57.00
2025-02-04	236.85	423.83	55.51
2025-02-03	227.86	423.83	59.77
2025-01-28	227.86	423.83	59.77
2025-01-27	227.22	423.83	60.08
2025-01-24	224.98	423.83	61.19
2025-01-23	219.20	423.83	64.11
2025-01-22	220.32	423.83	63.53
2025-01-21	225.94	423.83	60.71
2025-01-20	222.73	423.83	62.31
2025-01-17	217.44	414.13	61.96
2025-01-16	216.80	414.13	62.29
2025-01-15	212.46	414.13	64.54
2025-01-14	211.82	423.83	67.99
2025-01-13	206.21	443.23	77.40
2025-01-10	209.10	443.23	75.75
2025-01-09	211.66	443.23	74.30
2025-01-08	212.30	443.23	73.94
2025-01-07	214.87	443.23	72.52
2025-01-06	218.88	443.23	70.35
2025-01-03	219.84	443.23	69.84
2025-01-02	217.28	423.83	65.10
2024-12-31	224.98	414.13	58.20
2024-12-30	223.69	404.43	55.83
2024-12-27	224.33	404.43	55.53
2024-12-24	225.62	404.43	54.91
2024-12-23	221.13	404.43	57.08
2024-12-20	219.04	414.13	61.15
2024-12-19	219.52	414.13	60.90
2024-12-18	221.45	404.43	56.92
2024-12-17	219.20	404.43	58.03
2024-12-16	219.68	404.43	57.79
2024-12-13	222.09	404.43	56.61
2024-12-12	229.47	404.43	53.10
2024-12-11	225.94	404.43	54.76
2024-12-10	228.50	404.43	53.55
2024-12-09	229.79	443.23	64.72
2024-12-06	221.45	443.23	68.99
2024-12-05	216.31	423.83	65.60
2024-12-04	218.88	423.83	64.27
2024-12-03	218.88	423.83	64.27
2024-12-02	216.64	404.43	59.31
2024-11-29	214.39	433.53	69.70
2024-11-28	212.79	433.53	70.57
2024-11-27	216.96	433.53	68.33
2024-11-26	209.10	423.83	69.47
2024-11-25	209.42	423.83	69.30
2024-11-22	210.22	423.83	68.86
2024-11-21	216.31	423.83	65.60
2024-11-20	217.92	482.03	83.08
2024-11-19	217.44	491.73	86.41
2024-11-18	216.15	491.73	87.17
2024-11-15	213.59	501.43	91.79
2024-11-14	213.59	511.13	94.88
2024-11-13	219.84	520.83	94.11
2024-11-12	220.32	482.03	81.70
2024-11-11	229.79	482.03	76.49
2024-11-08	233.96	482.03	74.28
2024-11-07	238.13	491.73	75.00
2024-11-06	231.07	491.73	78.73
2024-11-05	238.77	501.43	77.53
2024-11-04	231.71	501.43	81.31
2024-11-01	230.75	501.43	81.84
2024-10-31	228.18	501.43	83.26
2024-10-30	228.18	520.83	89.17
2024-10-29	233.64	559.63	97.71
2024-10-28	232.08	608.14	113.24
2024-10-25	232.39	608.14	113.04
2024-10-24	230.52	540.23	93.70
2024-10-23	234.57	540.23	91.36
2024-10-22	230.52	549.93	96.64
2024-10-21	230.21	540.23	93.89
2024-10-18	234.88	569.34	99.87
2024-10-17	223.36	569.34	107.00
2024-10-16	226.78	569.34	104.82
2024-10-15	228.03	569.34	104.05
2024-10-14	239.56	559.63	94.26
2024-10-10	242.05	608.14	107.03
2024-10-09	232.08	637.24	122.01
2024-10-08	237.06	637.24	118.72
2024-10-07	270.71	637.24	98.87
2024-10-04	265.41	579.04	85.83
2024-10-03	255.44	637.24	107.41
2024-10-02	260.43	666.34	112.62
2024-09-30	239.87	656.64	122.63
2024-09-27	232.39	656.64	127.63
2024-09-26	221.80	608.14	120.06
2024-09-25	209.03	608.14	129.15
2024-09-24	207.47	608.14	130.31
2024-09-23	195.17	637.24	149.77
2024-09-20	195.01	637.24	149.90
2024-09-19	191.58	598.44	139.53
2024-09-17	185.82	608.14	147.76
2024-09-16	182.39	637.24	161.07
2024-09-13	181.46	656.64	168.83
2024-09-12	179.43	637.24	163.83
2024-09-11	176.79	637.24	166.36
2024-09-10	178.97	637.24	164.28
2024-09-09	177.88	637.24	165.31
2024-09-05	181.77	637.24	161.65
2024-09-04	181.61	608.14	151.46
2024-09-03	184.73	608.14	148.71
2024-09-02	185.04	608.14	148.43
2024-08-30	189.87	637.24	154.33
2024-08-29	186.13	637.24	157.66
2024-08-28	185.04	656.64	165.45
2024-08-27	187.69	656.64	163.01
2024-08-26	186.13	666.34	167.83
2024-08-23	183.64	666.34	170.18
2024-08-22	183.79	666.34	170.03
2024-08-21	179.74	666.34	173.94
2024-08-20	181.61	656.64	168.68
2024-08-19	182.70	656.64	167.64
2024-08-16	180.52	656.64	169.72
2024-08-15	175.54	656.64	174.60
2024-08-14	175.07	656.64	175.07
2024-08-13	176.16	656.64	173.98
2024-08-12	175.07	617.84	160.96
2024-08-09	175.07	617.84	160.96
2024-08-08	171.65	598.44	157.11
2024-08-07	171.49	608.14	160.83
2024-08-06	167.91	608.14	164.32
2024-08-05	168.69	646.94	178.00
2024-08-02	172.74	646.94	173.87
2024-08-01	178.03	627.54	161.67
2024-07-31	179.74	637.24	163.54
2024-07-30	173.36	617.84	162.60
2024-07-29	177.88	627.54	161.82
2024-07-26	173.36	627.54	166.15
2024-07-25	173.67	627.54	165.84
2024-07-24	178.50	627.54	161.24
2024-07-23	180.68	627.54	159.21
2024-07-22	183.79	627.54	156.36
2024-07-19	180.06	656.64	170.17
2024-07-18	185.51	666.34	168.41
2024-07-17	184.73	666.34	169.15
2024-07-16	184.73	709.39	184.27
2024-07-15	189.40	692.17	173.73
2024-07-12	193.76	692.17	169.66
2024-07-11	186.60	692.17	176.40
2024-07-10	180.68	674.95	176.10
2024-07-09	181.15	709.39	187.89
2024-07-08	181.61	692.17	181.30
2024-07-05	184.42	692.17	178.52
2024-07-04	188.31	692.17	174.76
2024-07-03	186.60	692.17	176.40
2024-07-02	183.33	692.17	179.60
2024-06-28	182.24	666.34	171.52
2024-06-27	182.39	657.73	168.32
2024-06-26	187.69	657.73	163.39
2024-06-25	187.07	657.73	163.96
2024-06-24	186.60	657.73	164.39
2024-06-21	186.60	683.56	173.40
2024-06-20	191.43	683.56	168.87
2024-06-19	192.98	700.78	173.32
2024-06-18	184.88	692.17	178.07
2024-06-17	185.04	692.17	177.92
2024-06-14	184.57	683.56	175.35
2024-06-13	187.53	683.56	172.51
2024-06-12	184.88	700.78	181.09
2024-06-11	188.16	700.78	177.90
2024-06-07	190.65	700.78	175.52
2024-06-06	192.21	692.17	171.10
2024-06-05	190.65	709.39	178.48
2024-06-04	190.65	726.61	184.40
2024-06-03	190.03	726.61	185.01
2024-05-31	185.04	718.00	186.98
2024-05-30	187.53	709.39	181.50
2024-05-29	191.43	709.39	177.73
2024-05-28	196.26	709.39	173.21
2024-05-27	195.94	666.34	158.95
2024-05-24	192.67	657.73	158.90
2024-05-23	196.26	640.51	149.96
2024-05-22	201.24	640.51	145.82
2024-05-21	201.40	640.51	145.69
2024-05-20	208.56	631.90	137.20
2024-05-17	207.16	606.07	129.87
2024-05-16	204.20	606.07	132.11
2024-05-14	199.53	580.23	127.10
2024-05-13	200.15	580.23	126.63
2024-05-10	197.81	580.23	128.41
2024-05-09	190.80	588.85	136.88
2024-05-08	186.75	588.85	140.22
2024-05-07	189.09	588.85	138.28
2024-05-06	190.96	588.85	136.75
2024-05-03	189.09	588.85	138.28
2024-05-02	185.20	588.85	141.53
2024-04-30	177.88	588.85	147.90
2024-04-29	177.56	588.85	148.18
2024-04-26	176.47	571.62	142.92
2024-04-25	170.45	571.62	148.34
2024-04-24	169.21	571.62	149.48
2024-04-23	163.50	563.01	151.62
2024-04-22	158.09	588.85	166.90
2024-04-19	154.39	588.85	170.79
2024-04-18	156.86	588.85	168.18
2024-04-17	154.54	588.85	170.62
2024-04-16	154.70	588.85	170.46
2024-04-15	159.79	588.85	165.15
2024-04-12	162.11	588.85	162.81
2024-04-11	167.82	588.85	157.20
2024-04-10	168.60	580.23	153.26
2024-04-09	163.81	580.23	157.85
2024-04-08	162.11	580.23	159.52
2024-04-05	161.65	580.23	159.98
2024-04-03	161.65	580.23	159.98
2024-04-02	164.89	580.23	156.80
2024-03-28	158.71	580.23	162.93
2024-03-27	156.70	580.23	164.99
2024-03-26	160.10	580.23	161.53
2024-03-25	157.63	580.23	164.04
2024-03-22	158.09	580.23	163.56
2024-03-21	164.12	580.23	157.55
2024-03-20	159.02	588.85	165.94
2024-03-19	158.71	588.85	166.26
2024-03-18	161.96	588.85	162.96
2024-03-15	161.80	588.85	163.12
2024-03-14	165.20	588.85	159.75
2024-03-13	167.52	588.85	157.50
2024-03-12	167.52	588.85	157.50
2024-03-11	159.33	563.01	155.66
2024-03-08	155.78	563.01	159.22
2024-03-07	153.61	571.62	164.82
2024-03-06	156.39	588.85	168.67
2024-03-05	151.76	588.85	173.61
2024-03-04	158.56	588.85	166.42
2024-03-01	158.25	588.85	166.74
2024-02-29	156.86	588.85	168.18
2024-02-28	157.63	588.85	167.38
2024-02-27	161.96	588.85	162.96
2024-02-26	159.02	588.85	165.94
2024-02-23	160.72	588.85	164.21
2024-02-22	161.34	588.85	163.58
2024-02-21	157.17	588.85	167.86
2024-02-20	153.00	588.85	172.27
2024-02-19	151.61	631.90	190.89
2024-02-16	154.85	640.51	190.57
2024-02-15	148.36	588.85	177.35
2024-02-14	147.44	588.85	178.39
2024-02-09	144.97	588.85	181.20
2024-02-08	147.13	588.85	178.74
2024-02-07	150.22	588.85	175.30
2024-02-06	151.45	588.85	173.95
2024-02-05	141.41	588.85	185.34
2024-02-02	141.88	588.85	184.79
2024-02-01	143.11	588.85	183.35
2024-01-31	141.26	588.85	185.52
2024-01-30	144.50	588.85	181.73
2024-01-29	150.68	588.85	174.79
2024-01-26	148.67	588.85	177.01
2024-01-25	152.53	588.85	172.77
2024-01-24	148.05	580.23	174.23
2024-01-23	139.10	580.23	184.50
2024-01-22	133.38	571.62	187.78
2024-01-19	138.48	571.62	181.63
2024-01-18	139.87	571.62	180.00
2024-01-17	137.86	631.90	207.70
2024-01-16	147.13	631.90	196.16
2024-01-15	153.00	614.68	182.48
2024-01-12	153.15	614.68	182.31
2024-01-11	154.23	614.68	181.11
2024-01-10	150.99	588.85	174.45
2024-01-09	152.38	588.85	172.94
2024-01-08	152.69	580.23	169.20
2024-01-05	157.63	580.23	164.04
2024-01-04	159.64	588.85	165.31
2024-01-03	159.33	588.85	165.63
2024-01-02	161.65	588.85	163.27
2023-12-29	165.51	588.85	159.44
2023-12-28	166.13	588.85	158.84
2023-12-27	158.87	588.85	166.10
2023-12-22	154.39	614.68	180.94
2023-12-21	159.17	614.68	175.75
2023-12-20	158.87	614.68	176.08
2023-12-19	156.86	614.68	178.24
2023-12-18	158.87	614.68	176.08
2023-12-15	161.65	614.68	173.15
2023-12-14	155.47	614.68	179.75
2023-12-13	152.69	614.68	182.83
2023-12-12	155.00	614.68	180.26
2023-12-11	152.38	614.68	183.18
2023-12-08	154.23	614.68	181.11
2023-12-07	154.39	614.68	180.94
2023-12-06	156.24	588.85	168.83
2023-12-05	154.23	614.68	181.11
2023-12-04	159.33	614.68	175.59
2023-12-01	162.11	614.68	172.66
2023-11-30	165.51	614.68	169.17
2023-11-29	164.58	614.68	170.12
2023-11-28	170.30	588.85	154.85
2023-11-27	172.92	588.85	152.40
2023-11-24	173.23	614.68	161.57
2023-11-23	178.95	597.46	150.03
2023-11-22	175.86	588.85	149.71
2023-11-21	175.55	554.40	137.49
2023-11-20	176.47	588.85	149.15
2023-11-17	171.38	588.85	153.83
2023-11-16	177.25	597.46	151.57
2023-11-15	181.11	597.46	148.11
2023-11-14	170.76	597.46	157.59
2023-11-13	171.22	597.46	157.15
2023-11-10	167.36	580.23	154.43
2023-11-09	172.30	588.85	152.97
2023-11-08	172.61	588.85	152.68
2023-11-07	174.31	573.54	145.54
2023-11-06	179.10	565.88	138.58
2023-11-03	174.31	588.85	151.12
2023-11-02	167.67	588.85	157.35
2023-11-01	165.51	558.23	147.91
2023-10-31	165.97	542.92	141.73
2023-10-30	170.76	489.35	117.66
2023-10-27	170.76	489.35	117.66
2023-10-26	164.92	489.35	122.46
2023-10-25	165.67	481.69	118.95
2023-10-24	163.57	497.00	126.50
2023-10-20	166.42	481.69	118.34
2023-10-19	168.21	481.69	116.88
2023-10-18	175.25	504.65	119.67
2023-10-17	175.55	535.27	130.54
2023-10-16	173.60	535.27	132.18
2023-10-13	176.15	535.27	130.04
2023-10-12	182.44	535.27	124.92
2023-10-11	177.80	497.00	114.90
2023-10-10	174.35	497.00	117.60
2023-10-09	172.11	489.35	116.59
2023-10-06	171.66	489.35	116.94
2023-10-05	167.16	489.35	120.59
2023-10-04	166.72	489.35	120.96
2023-10-03	168.66	512.31	127.91
2023-09-29	176.15	512.31	121.73
2023-09-28	169.56	512.31	127.15
2023-09-27	173.30	489.35	115.64
2023-09-26	170.91	489.35	117.54
2023-09-25	174.65	474.04	109.00
2023-09-22	180.04	474.04	104.98
2023-09-21	173.75	497.00	118.08
2023-09-20	177.20	489.35	112.61
2023-09-19	179.00	474.04	105.75
2023-09-18	177.65	512.31	120.53
2023-09-15	181.54	512.31	117.48
2023-09-14	180.04	512.31	118.65
2023-09-13	179.30	512.31	119.23
2023-09-12	179.44	512.31	119.12
2023-09-11	180.34	512.31	118.41
2023-09-07	181.39	512.31	117.60
2023-09-06	184.84	527.61	120.34
2023-09-05	184.84	542.92	125.72
2023-09-04	190.83	542.92	121.07
2023-08-31	183.49	542.92	126.79
2023-08-30	184.54	542.92	125.95
2023-08-29	184.99	542.92	125.60
2023-08-28	179.30	542.92	130.19
2023-08-25	177.20	542.92	131.94
2023-08-24	180.94	542.92	128.84
2023-08-23	175.70	519.96	124.87
2023-08-22	174.35	542.92	134.34
2023-08-21	171.81	542.92	136.54
2023-08-18	176.75	542.92	132.31
2023-08-17	182.74	550.58	130.10
2023-08-16	182.29	581.19	141.31
2023-08-15	186.18	542.92	124.65
2023-08-14	189.03	542.92	122.44
2023-08-11	193.82	542.92	118.81
2023-08-10	196.22	542.92	117.04
2023-08-09	195.92	527.61	112.09
2023-08-08	194.87	535.27	115.44
2023-08-07	200.11	527.61	109.13
2023-08-04	200.11	527.61	109.13
2023-08-03	198.01	527.61	110.60
2023-08-02	199.36	527.61	109.65
2023-08-01	207.60	527.61	104.04
2023-07-31	207.60	519.96	101.55
2023-07-28	205.80	519.96	102.73
2023-07-27	201.31	512.31	103.22
2023-07-26	197.42	512.31	105.88
2023-07-25	198.31	512.31	105.26
2023-07-24	186.93	527.61	118.73
2023-07-21	193.37	527.61	113.93
2023-07-20	190.53	527.61	116.03
2023-07-19	191.13	527.61	115.58
2023-07-18	192.17	527.61	114.81
2023-07-14	198.01	519.96	108.03
2023-07-13	197.27	542.92	116.28
2023-07-12	189.93	542.92	121.75
2023-07-11	186.63	542.92	124.30
2023-07-10	184.24	542.92	126.19
2023-07-07	182.44	542.92	127.63
2023-07-06	184.84	558.23	131.09
2023-07-05	191.58	558.23	125.75
2023-07-04	195.92	558.23	122.44
2023-07-03	194.12	558.23	123.80
2023-06-30	188.28	558.23	128.33
2023-06-29	188.58	558.23	128.09
2023-06-28	192.47	558.23	125.06
2023-06-27	191.72	558.23	125.63
2023-06-26	186.78	542.92	124.18
2023-06-23	187.83	542.92	123.37
2023-06-21	192.77	512.31	109.14
2023-06-20	198.31	558.23	120.65
2023-06-19	202.51	527.61	107.47
2023-06-16	204.60	527.61	106.04
2023-06-15	201.61	497.00	97.94
2023-06-14	195.02	497.00	102.36
2023-06-13	196.97	443.42	82.99
2023-06-12	195.02	443.42	84.20
2023-06-09	194.42	443.42	84.57
2023-06-08	192.77	443.42	85.61
2023-06-07	191.87	443.42	86.18
2023-06-06	189.18	466.38	95.86
2023-06-05	189.78	466.38	95.45
2023-06-02	187.38	466.38	97.08
2023-06-01	176.00	466.38	105.21
2023-05-31	176.75	466.38	104.66
2023-05-30	181.84	466.38	100.96
2023-05-29	181.24	466.38	101.39
2023-05-25	184.09	466.38	99.37
2023-05-24	189.18	481.69	101.15
2023-05-23	193.52	481.69	98.18
2023-05-22	197.12	504.65	103.51
2023-05-19	193.52	504.65	106.00
2023-05-18	197.72	527.61	110.81
2023-05-17	194.87	542.92	118.04
2023-05-16	201.31	542.92	113.38
2023-05-15	201.31	542.92	113.38
2023-05-12	195.77	542.92	117.37
2023-05-11	197.42	542.92	116.17
2023-05-10	197.57	542.92	116.06
2023-05-09	198.91	542.92	115.09
2023-05-08	205.50	542.92	110.45
2023-05-05	201.91	542.92	112.95
2023-05-04	200.41	504.65	101.28
2023-05-03	196.22	481.69	96.37
2023-05-02	199.36	497.00	99.42
2023-04-28	199.51	497.00	99.32
2023-04-27	198.61	512.31	105.05
2023-04-26	196.97	527.61	111.34
2023-04-25	195.34	512.31	107.33
2023-04-24	200.40	512.31	103.83
2023-04-21	201.59	512.31	103.02
2023-04-20	206.96	481.69	89.50
2023-04-19	206.36	481.69	89.87
2023-04-18	210.53	527.61	102.11
2023-04-17	213.22	550.58	107.71
2023-04-14	208.45	550.58	110.92
2023-04-13	206.36	550.58	112.36
2023-04-12	205.77	565.88	117.78
2023-04-11	208.75	527.61	103.28
2023-04-06	206.06	497.00	95.06
2023-04-04	205.17	497.00	95.63
2023-04-03	206.96	512.31	99.48
2023-03-31	206.66	512.31	99.67
2023-03-30	205.77	512.31	100.25
2023-03-29	203.68	512.31	101.63
2023-03-28	198.02	512.31	105.46
2023-03-27	194.59	512.31	107.85
2023-03-24	199.51	512.31	104.44
2023-03-23	201.89	512.31	102.82
2023-03-22	195.04	497.00	102.35
2023-03-21	189.97	497.00	105.88
2023-03-20	186.25	497.00	108.56
2023-03-17	194.14	519.96	110.77
2023-03-16	189.52	519.96	114.13
2023-03-15	194.74	519.96	110.34
2023-03-14	189.97	504.65	108.52
2023-03-13	196.83	504.65	103.71
2023-03-10	190.42	481.69	100.29
2023-03-09	200.40	497.00	98.73
2023-03-08	201.59	497.00	97.95
2023-03-07	208.75	497.00	93.36
2023-03-06	209.94	542.92	107.44
2023-03-03	209.64	542.92	107.64
2023-03-02	206.96	565.88	116.93
2023-03-01	209.34	565.88	115.26
2023-02-28	197.87	565.88	123.55
2023-02-27	199.21	596.50	132.78
2023-02-24	201.59	596.50	130.94
2023-02-23	205.17	596.50	128.23
2023-02-22	206.06	596.50	127.57
2023-02-21	208.15	596.50	126.03
2023-02-20	212.92	596.50	122.58
2023-02-17	211.13	588.85	121.40
2023-02-16	215.00	588.85	118.68
2023-02-15	212.02	588.85	120.77
2023-02-14	216.49	588.85	117.65
2023-02-13	217.98	588.85	116.63
2023-02-10	217.39	588.85	117.04
2023-02-09	224.24	581.19	110.09
2023-02-08	219.18	588.85	115.82
2023-02-07	219.18	588.85	115.82
2023-02-06	218.28	588.85	116.43
2023-02-03	224.54	588.85	112.25
2023-02-02	229.01	558.23	100.06
2023-02-01	230.50	558.23	99.16
2023-01-31	227.82	558.23	100.79
2023-01-30	231.10	558.23	98.80
2023-01-27	239.44	558.23	93.92
2023-01-26	238.55	573.54	98.95
2023-01-20	230.50	573.54	103.79
2023-01-19	224.54	573.54	107.54
2023-01-18	225.14	565.88	104.80
2023-01-17	223.35	542.92	98.83
2023-01-16	225.44	542.92	97.56
2023-01-13	225.73	542.92	97.38
2023-01-12	222.46	550.58	101.76
2023-01-11	221.56	573.54	109.46
2023-01-10	219.77	550.58	103.45
2023-01-09	220.37	542.92	100.68
2023-01-06	214.71	512.31	94.56
2023-01-05	215.60	512.31	94.01
2023-01-04	211.73	512.31	96.42
2023-01-03	201.89	512.31	102.82
2022-12-30	196.83	512.31	106.29
2022-12-29	195.78	512.31	107.01
2022-12-28	198.61	512.31	105.05
2022-12-23	193.55	512.31	108.59
2022-12-22	194.89	527.61	112.83
2022-12-21	187.44	527.61	118.35
2022-12-20	186.25	527.61	119.26
2022-12-19	190.72	527.61	115.89
2022-12-16	192.36	512.31	109.44
2022-12-15	190.72	527.61	115.89
2022-12-14	195.04	573.54	128.29
2022-12-13	193.99	573.54	129.10
2022-12-12	191.76	573.54	130.85
2022-12-09	198.02	573.54	126.01
2022-12-08	191.46	573.54	131.09
2022-12-07	182.82	558.23	132.74
2022-12-06	191.76	558.23	125.61
2022-12-05	191.61	558.23	125.72
2022-12-02	179.69	565.88	138.08
2022-12-01	181.92	558.23	133.48
2022-11-30	178.65	558.23	136.22
2022-11-29	172.98	558.23	141.12
2022-11-28	159.57	527.61	141.79
2022-11-25	163.45	527.61	138.23
2022-11-24	164.94	527.61	136.89
2022-11-23	162.55	527.61	139.04
2022-11-22	161.06	527.61	140.41
2022-11-21	164.79	527.61	137.02
2022-11-18	169.41	519.96	130.12
2022-11-17	170.45	519.96	129.23
2022-11-16	173.58	527.61	129.41
2022-11-15	174.92	527.61	128.29
2022-11-14	163.75	512.31	132.16
2022-11-11	159.57	512.31	135.89
2022-11-10	141.39	512.31	153.65
2022-11-09	145.27	512.31	149.65
2022-11-08	148.40	512.31	146.50
2022-11-07	148.55	512.31	146.35
2022-11-04	141.84	512.31	153.19
2022-11-03	129.77	527.61	173.15
2022-11-02	137.07	527.61	164.73
2022-11-01	131.71	527.61	170.86
2022-10-31	120.83	527.61	184.21
2022-10-28	122.62	527.61	181.92
2022-10-27	131.11	527.61	171.56
2022-10-26	129.67	527.61	173.26
2022-10-25	127.52	512.31	169.13
2022-10-24	127.52	512.31	169.13
2022-10-21	142.62	512.31	152.37
2022-10-20	143.34	527.61	157.92
2022-10-19	146.93	519.96	151.06
2022-10-18	152.54	519.96	145.49
2022-10-17	147.94	519.96	150.05
2022-10-14	147.80	519.96	150.19
2022-10-13	145.35	512.31	149.56
2022-10-12	149.52	535.27	154.59
2022-10-11	151.53	535.27	152.56
2022-10-10	156.71	535.27	147.46
2022-10-07	164.33	535.27	140.33
2022-10-06	168.36	512.31	128.17
2022-10-05	169.37	512.31	127.31
2022-10-03	154.70	535.27	149.42
2022-09-30	157.29	512.31	137.99
2022-09-29	155.99	512.31	139.19
2022-09-28	157.43	512.31	137.85
2022-09-27	166.35	542.92	141.38
2022-09-26	166.06	542.92	141.65
2022-09-23	167.21	588.85	157.79
2022-09-22	170.52	588.85	154.64
2022-09-21	174.83	588.85	150.64
2022-09-20	179.58	588.85	146.39
2022-09-19	175.98	588.85	149.60
2022-09-16	179.00	588.85	146.89
2022-09-15	181.30	588.85	144.88
2022-09-14	180.44	588.85	145.63
2022-09-13	187.20	588.85	139.85
2022-09-09	187.63	604.15	144.81
2022-09-08	180.15	604.15	151.34
2022-09-07	182.89	588.85	143.51
2022-09-06	184.90	588.85	141.78
2022-09-05	184.76	558.23	131.16
2022-09-02	188.21	558.23	128.39
2022-09-01	190.51	588.85	137.12
2022-08-31	194.82	619.46	144.03
2022-08-30	194.82	619.46	144.03
2022-08-29	195.11	604.15	138.61
2022-08-26	197.70	588.85	131.39
2022-08-25	194.82	611.81	141.44
2022-08-24	184.76	604.15	147.28
2022-08-23	188.21	588.85	139.01
2022-08-22	191.66	535.27	117.81
2022-08-19	192.23	519.96	112.14
2022-08-18	191.66	542.92	120.44
2022-08-17	193.67	573.54	129.35
2022-08-16	192.52	565.88	127.64
2022-08-15	195.97	588.85	132.74
2022-08-12	197.99	596.50	133.73
2022-08-11	195.97	596.50	135.32
2022-08-10	189.65	604.15	143.11
2022-08-09	194.82	604.15	138.84
2022-08-08	195.69	604.15	138.14
2022-08-05	197.70	604.15	136.53
2022-08-04	197.41	588.85	131.61
2022-08-03	191.66	588.85	136.18
2022-08-02	190.51	588.85	137.12
2022-08-01	197.41	573.54	126.47
2022-07-29	197.41	573.54	126.47
2022-07-28	203.74	588.85	126.79
2022-07-27	204.89	604.15	130.95
2022-07-26	208.63	619.46	133.11
2022-07-25	203.74	604.15	131.83
2022-07-22	203.45	627.11	139.61
2022-07-21	203.16	627.11	139.84
2022-07-20	208.34	627.11	135.81
2022-07-19	205.18	604.15	130.74
2022-07-18	207.19	604.15	129.22
2022-07-15	199.71	634.77	145.16
2022-07-14	205.47	657.73	148.06
2022-07-13	206.90	665.38	149.39
2022-07-12	207.19	665.38	149.16
2022-07-11	211.22	665.38	145.93
2022-07-08	219.56	665.38	139.51
2022-07-07	218.98	665.38	139.94
2022-07-06	216.68	657.73	139.27
2022-07-05	221.00	657.73	136.05
2022-07-04	220.42	680.69	143.64
2022-06-30	220.42	680.69	143.64
2022-06-29	221.86	696.00	147.31
2022-06-28	226.75	604.15	115.50
2022-06-27	224.74	642.42	128.62
2022-06-24	216.97	619.46	126.98
2022-06-23	210.93	611.81	128.93
2022-06-22	206.90	627.11	136.92
2022-06-21	214.67	627.11	131.07
2022-06-20	209.49	634.77	137.41
2022-06-17	208.63	665.38	147.99
2022-06-16	204.32	627.11	138.93
2022-06-15	211.22	627.11	133.63
2022-06-14	207.19	627.11	136.70
2022-06-13	206.90	627.11	136.92
2022-06-10	218.12	680.69	145.41
2022-06-09	218.70	680.69	144.96
2022-06-08	220.13	680.69	143.86
2022-06-07	213.52	680.69	149.01
2022-06-06	214.96	665.38	143.01
2022-06-02	206.90	642.42	141.91
2022-06-01	209.49	650.08	142.36
2022-05-31	210.93	680.69	151.08
2022-05-30	206.62	757.23	179.58
2022-05-27	200.86	726.61	174.75
2022-05-26	191.95	665.38	162.17
2022-05-25	193.10	665.38	161.14
2022-05-24	192.23	665.38	161.91
2022-05-23	196.55	665.38	158.10
2022-05-20	200.00	665.38	155.13
2022-05-19	191.66	665.38	162.42
2022-05-18	198.27	665.38	156.60
2022-05-17	197.99	680.69	161.99
2022-05-16	188.50	711.31	181.22
2022-05-13	187.63	711.31	182.06
2022-05-12	180.01	696.00	184.27
2022-05-11	187.06	711.31	182.63
2022-05-10	183.61	726.61	191.47
2022-05-06	189.65	726.61	185.39
2022-05-05	200.29	741.92	180.37
2022-05-04	201.73	741.92	179.03
2022-05-03	205.18	741.92	175.88
2022-04-29	205.18	741.92	175.88
2022-04-28	193.10	741.92	187.25
2022-04-27	188.50	757.23	197.14
2022-04-26	188.50	757.23	197.14
2022-04-25	188.78	757.23	196.84
2022-04-22	198.52	772.54	192.29
2022-04-21	199.10	772.54	191.73
2022-04-20	202.53	772.54	188.41
2022-04-19	203.97	757.23	182.02
2022-04-14	211.13	803.15	190.28
2022-04-13	209.12	803.15	192.17
2022-04-12	208.26	803.15	192.98
2022-04-11	206.83	787.84	189.36
2022-04-08	216.57	787.84	180.46
2022-04-07	215.43	787.84	181.48
2022-04-06	218.86	803.15	183.24
2022-04-04	225.17	787.84	173.04
2022-04-01	218.86	787.84	178.44
2022-03-31	219.15	818.46	187.78
2022-03-30	220.87	818.46	186.24
2022-03-29	216.86	803.15	185.03
2022-03-28	213.42	833.77	197.93
2022-03-25	209.12	833.77	202.07
2022-03-24	217.14	833.77	194.43
2022-03-23	219.72	833.77	192.06
2022-03-22	216.28	818.46	190.39
2022-03-21	206.54	818.46	199.62
2022-03-18	210.27	818.46	196.02
2022-03-17	210.56	833.77	200.68
2022-03-16	189.93	803.15	211.51
2022-03-15	167.15	772.54	226.61
2022-03-14	183.63	787.84	213.03
2022-03-11	197.95	818.46	208.26
2022-03-10	202.25	803.15	198.81
2022-03-09	197.66	787.84	198.27
2022-03-08	199.10	787.84	196.84
2022-03-07	203.97	757.23	182.02
2022-03-04	216.00	772.54	176.12
2022-03-03	224.31	787.84	173.77
2022-03-02	222.30	787.84	175.47
2022-03-01	227.74	787.84	170.90
2022-02-28	227.74	787.84	170.90
2022-02-25	228.32	787.84	170.42
2022-02-24	230.32	787.84	168.78
2022-02-23	240.92	818.46	169.40
2022-02-22	238.34	818.46	171.46
2022-02-21	248.66	849.08	172.21
2022-02-18	250.66	818.46	161.92
2022-02-17	256.97	787.84	148.72
2022-02-16	255.53	818.46	158.33
2022-02-15	250.38	787.84	153.40
2022-02-14	253.53	787.84	151.14
2022-02-11	258.40	849.08	164.81
2022-02-10	258.69	833.77	160.33
2022-02-09	257.54	849.08	165.45
2022-02-08	250.66	864.38	175.02
2022-02-07	253.53	818.46	159.80
2022-02-04	253.82	818.46	159.59
2022-01-31	243.50	818.46	167.38
2022-01-28	239.20	818.46	170.77
2022-01-27	242.64	818.46	168.05
2022-01-26	249.52	818.46	162.78
2022-01-25	249.52	818.46	162.78
2022-01-24	255.25	818.46	158.54
2022-01-21	258.97	833.77	160.12
2022-01-20	259.26	833.77	159.92
2022-01-19	246.94	849.08	173.56
2022-01-18	247.51	849.08	173.11
2022-01-17	248.66	849.08	172.21
2022-01-14	250.66	849.08	170.65
2022-01-13	251.81	849.08	169.77
2022-01-12	250.95	864.38	174.79
2022-01-11	241.78	849.08	177.68
2022-01-10	241.50	818.46	168.95
2022-01-07	238.63	849.08	180.27
2022-01-06	232.61	864.38	189.94
2022-01-05	230.04	833.77	182.93
2022-01-04	235.77	864.38	187.22
2022-01-03	235.19	849.08	183.14
2021-12-31	236.91	849.08	181.70
2021-12-30	233.47	849.08	184.60
2021-12-29	232.33	849.08	185.58
2021-12-28	235.48	910.31	201.15
2021-12-24	234.91	925.61	206.24
2021-12-23	234.33	925.61	206.76
2021-12-22	232.33	879.69	194.80
2021-12-21	230.90	879.69	196.07
2021-12-20	228.03	895.00	203.32
2021-12-17	234.33	910.31	202.18
2021-12-16	238.92	940.92	207.13
2021-12-15	237.77	833.77	176.45
2021-12-14	240.35	879.69	187.85
2021-12-13	245.79	879.69	183.32
2021-12-10	245.51	879.69	183.55
2021-12-09	249.23	879.69	180.53
2021-12-08	246.08	879.69	183.08
2021-12-07	245.79	879.69	183.32
2021-12-06	236.63	849.08	181.94
2021-12-03	242.64	879.69	185.92
2021-12-02	243.21	910.31	194.37
2021-12-01	241.50	940.92	204.81
2021-11-30	238.34	925.61	203.13
2021-11-29	245.79	940.92	201.02
2021-11-26	247.51	895.00	186.32
2021-11-25	256.97	895.00	178.74
2021-11-24	256.11	895.00	179.41
2021-11-23	255.53	910.31	184.17
2021-11-22	259.54	940.92	189.51
2021-11-19	260.69	940.92	188.59
2021-11-18	263.84	956.23	190.30
2021-11-17	269.29	956.23	186.02
2021-11-16	269.57	895.00	169.23
2021-11-15	266.13	895.00	171.76
2021-11-12	265.27	895.00	172.40
2021-11-11	264.42	895.00	173.04
2021-11-10	260.40	895.00	176.08
2021-11-09	257.54	895.00	178.29
2021-11-08	257.54	910.31	182.57
2021-11-05	259.26	879.69	172.70
2021-11-04	263.56	879.69	169.47
2021-11-03	260.40	879.69	171.83
2021-11-02	262.41	895.00	174.55
2021-11-01	262.41	895.00	174.55
2021-10-29	265.56	895.00	172.18
2021-10-28	267.28	940.92	183.41
2021-10-27	268.68	895.00	169.88
2021-10-26	274.29	879.69	161.74
2021-10-25	275.70	956.23	181.14
2021-10-22	275.42	1,002.15	193.58
2021-10-21	273.45	956.23	182.83
2021-10-20	276.26	895.00	164.45
2021-10-19	270.93	910.31	172.37
2021-10-18	266.16	940.92	184.28
2021-10-15	264.47	956.23	189.80
2021-10-12	259.14	910.31	181.31
2021-10-11	263.91	910.31	177.62
2021-10-08	257.46	910.31	182.63
2021-10-07	255.78	895.00	179.67
2021-10-06	245.39	925.61	196.94
2021-10-05	247.36	956.23	204.07
2021-10-04	246.80	895.00	186.91
2021-09-30	253.81	925.61	189.88
2021-09-29	255.22	925.61	188.73
2021-09-28	252.41	879.69	178.00
2021-09-27	248.20	849.08	172.57
2021-09-24	248.76	910.31	189.68
2021-09-23	253.25	910.31	186.00
2021-09-21	248.76	910.31	189.68
2021-09-20	247.36	910.31	190.85
2021-09-17	258.86	925.61	185.80
2021-09-16	255.78	925.61	188.27
2021-09-15	261.67	925.61	183.58
2021-09-14	267.00	971.54	191.97
2021-09-13	271.21	940.92	180.41
2021-09-10	276.54	986.84	188.64
2021-09-09	269.52	940.92	181.69
2021-09-08	277.38	971.54	183.94
2021-09-07	278.50	1,017.46	195.23
2021-09-06	275.42	1,094.00	218.05
2021-09-03	272.33	1,109.31	224.79
2021-09-02	274.58	1,109.31	222.85
2021-09-01	273.17	1,124.61	228.16
2021-08-31	270.65	1,124.61	230.40
2021-08-30	266.16	1,124.61	234.45
2021-08-27	264.19	1,155.23	244.66
2021-08-26	264.47	1,185.84	252.79
2021-08-25	268.40	1,155.23	240.72
2021-08-24	268.12	1,124.61	232.67
2021-08-23	260.27	1,139.92	244.17
2021-08-20	256.06	1,185.84	261.13
2021-08-19	262.51	1,185.84	254.71
2021-08-18	270.09	1,185.84	247.44
2021-08-17	268.40	1,185.84	249.03
2021-08-16	274.86	1,185.84	243.02
2021-08-13	277.38	1,216.46	248.84
2021-08-12	278.50	1,216.46	247.81
2021-08-11	280.75	1,231.77	249.78
2021-08-10	279.91	1,170.54	234.43
2021-08-09	275.42	1,170.54	238.43
2021-08-06	274.58	1,201.15	247.37
2021-08-05	274.86	1,247.08	259.36
2021-08-04	277.94	1,201.15	244.27
2021-08-03	274.29	1,247.08	259.90
2021-08-02	274.86	1,247.08	259.36
2021-07-30	272.05	1,231.77	257.95
2021-07-29	276.54	1,231.77	253.69
2021-07-28	265.32	1,201.15	256.17
2021-07-27	259.99	1,247.08	274.20
2021-07-26	274.58	1,262.38	263.71
2021-07-23	290.85	1,293.00	256.40
2021-07-22	296.18	1,277.69	247.74
2021-07-21	289.45	1,262.38	249.83
2021-07-20	289.45	1,262.38	249.83
2021-07-19	292.81	1,308.31	258.52
2021-07-16	301.23	1,262.38	239.55
2021-07-15	299.83	1,155.23	213.94
2021-07-14	297.02	1,461.38	293.27
2021-07-13	299.55	1,461.38	290.79
2021-07-12	294.22	1,430.57	288.26
2021-07-09	291.97	1,420.29	287.86
2021-07-08	289.17	1,410.02	288.02
2021-07-07	300.39	1,420.29	279.70
2021-07-06	300.67	1,430.57	282.00
2021-07-05	301.79	1,410.02	275.82
2021-07-02	303.19	1,410.02	274.51
2021-06-30	310.21	1,399.75	265.61
2021-06-29	312.73	1,430.57	270.84
2021-06-28	315.82	1,430.57	268.08
2021-06-25	315.54	1,420.29	265.86
2021-06-24	310.77	1,430.57	272.61
2021-06-23	309.93	1,430.57	273.37
2021-06-22	302.07	1,430.57	280.67
2021-06-21	304.88	1,430.57	278.03
2021-06-18	309.09	1,420.29	271.63
2021-06-17	305.16	1,410.02	272.70
2021-06-16	304.04	1,379.20	266.11
2021-06-15	306.84	1,368.93	261.06
2021-06-11	309.65	1,348.39	253.57
2021-06-10	307.96	1,327.84	249.99
2021-06-09	308.24	1,338.12	252.27
2021-06-08	308.53	1,327.84	249.51
2021-06-07	308.81	1,297.03	241.73
2021-06-04	310.21	1,327.84	248.08
2021-06-03	310.49	1,327.84	247.84
2021-06-02	314.98	1,338.12	246.55
2021-06-01	317.78	1,317.57	239.31
2021-05-31	312.45	1,358.66	253.65
2021-05-28	312.73	1,266.21	231.01
2021-05-27	312.17	1,204.58	216.51
2021-05-26	312.17	1,184.03	211.53
2021-05-25	309.37	1,163.49	208.64
2021-05-24	302.07	906.68	150.37
2021-05-21	301.79	875.86	142.88
2021-05-20	301.51	834.78	132.81
2021-05-18	303.76	824.50	128.98
2021-05-17	298.14	824.50	132.20
2021-05-14	295.62	824.50	133.69
2021-05-13	292.53	845.05	140.76
2021-05-12	298.42	845.05	137.20
2021-05-11	294.50	845.05	139.56
2021-05-10	303.19	855.32	136.94
2021-05-07	304.32	855.32	136.28
2021-05-06	303.76	855.32	136.61
2021-05-05	301.79	875.86	142.88
2021-05-04	303.76	875.86	141.70
2021-05-03	299.55	865.59	141.67
2021-04-30	304.04	855.32	136.44
2021-04-29	313.30	855.32	131.15
2021-04-28	307.96	855.32	134.17
2021-04-27	305.46	865.59	138.15
2021-04-26	306.30	865.59	137.66
2021-04-23	308.24	865.59	136.52
2021-04-22	303.24	865.59	139.46
2021-04-21	301.85	855.32	137.73
2021-04-20	308.24	886.14	141.56
2021-04-19	308.52	855.32	133.85
2021-04-16	306.57	824.50	127.39
2021-04-15	303.51	845.05	134.20
2021-04-14	306.02	845.05	132.76
2021-04-13	302.12	845.05	135.01
2021-04-12	298.23	845.05	137.31
2021-04-09	303.24	845.05	134.37
2021-04-08	307.13	845.05	132.12
2021-04-07	301.85	845.05	135.18
2021-04-01	305.46	834.78	130.55
2021-03-31	298.51	834.78	134.57
2021-03-30	300.73	834.78	133.27
2021-03-29	297.95	845.05	137.48
2021-03-26	297.12	845.05	137.98
2021-03-25	291.56	845.05	141.36
2021-03-24	291.00	834.78	139.07
2021-03-23	300.46	834.78	133.43
2021-03-22	304.63	845.05	133.56
2021-03-19	305.74	845.05	132.92
2021-03-18	312.41	845.05	129.15
2021-03-17	307.41	845.05	131.97
2021-03-16	306.85	855.32	134.81
2021-03-15	304.91	855.32	135.94
2021-03-12	303.24	855.32	136.91
2021-03-11	311.30	855.32	132.27
2021-03-10	305.18	834.78	130.70
2021-03-09	302.68	814.23	127.04
2021-03-08	299.62	814.23	128.77
2021-03-05	306.57	814.23	124.86
2021-03-04	309.08	803.96	120.98
2021-03-03	317.14	814.23	119.17
2021-03-02	306.57	814.23	124.86
2021-03-01	311.30	803.96	119.78
2021-02-26	306.30	783.41	117.43
2021-02-25	321.59	773.14	107.11
2021-02-24	315.47	783.41	112.63
2021-02-23	328.27	783.41	106.28
2021-02-22	324.37	773.14	105.75
2021-02-19	328.27	803.96	111.07
2021-02-18	327.99	803.96	111.21
2021-02-17	334.38	814.23	110.47
2021-02-16	329.66	814.23	112.78
2021-02-11	321.59	793.69	111.98
2021-02-10	320.76	783.41	109.96
2021-02-09	311.30	783.41	114.78
2021-02-08	310.19	793.69	117.87
2021-02-05	309.91	773.14	113.01
2021-02-04	306.57	793.69	119.81
2021-02-03	309.63	793.69	118.17
2021-02-02	309.08	793.69	118.46
2021-02-01	304.07	793.69	121.17
2021-01-29	295.73	824.50	133.62
2021-01-28	299.07	803.96	126.52
2021-01-27	309.63	814.23	123.18
2021-01-26	311.02	824.50	124.93
2021-01-25	321.03	824.50	119.58
2021-01-22	311.86	824.50	124.47
2021-01-21	317.98	803.96	116.27
2021-01-20	318.25	793.69	113.67
2021-01-19	314.36	793.69	115.68
2021-01-18	303.24	793.69	121.63
2021-01-15	300.18	793.69	123.32
2021-01-14	298.23	793.69	124.41
2021-01-13	294.89	793.69	126.31
2021-01-12	294.89	803.96	128.91
2021-01-11	291.00	803.96	131.19
2021-01-08	289.61	814.23	134.65
2021-01-07	285.16	783.41	129.36
2021-01-06	287.11	803.96	133.52
2021-01-05	285.72	783.41	129.03
2021-01-04	284.33	752.60	121.84
2020-12-31	280.99	752.60	123.79
2020-12-30	280.15	762.87	126.98
2020-12-29	271.81	773.14	134.83
2020-12-28	268.20	773.14	137.14
2020-12-24	269.87	773.14	136.07
2020-12-23	268.75	773.14	136.78
2020-12-22	265.69	773.14	138.76
2020-12-21	267.92	773.14	137.32
2020-12-18	269.87	721.78	122.18
2020-12-17	273.48	701.24	114.53
2020-12-16	270.98	680.69	110.44
2020-12-15	267.08	680.69	112.67
2020-12-14	269.59	680.69	111.23
2020-12-11	271.26	690.96	113.05
2020-12-10	269.87	690.96	113.85
2020-12-09	270.98	690.96	113.21
2020-12-08	267.92	690.96	114.98
2020-12-07	270.14	690.96	113.69
2020-12-04	275.15	660.15	102.63
2020-12-03	274.04	670.42	105.97
2020-12-02	270.98	670.42	107.67
2020-12-01	271.53	680.69	110.13
2020-11-30	269.31	619.06	94.70
2020-11-27	276.54	598.51	85.51
2020-11-26	274.59	598.51	86.47
2020-11-25	272.37	619.06	93.10
2020-11-24	271.81	619.06	93.39
2020-11-23	270.42	619.06	94.12
2020-11-20	269.59	619.06	94.56
2020-11-19	268.75	588.24	86.64
2020-11-18	270.98	598.51	88.29
2020-11-17	269.59	598.51	89.00
2020-11-16	269.03	598.51	89.28
2020-11-13	265.69	608.79	93.82
2020-11-12	266.25	608.79	93.52
2020-11-11	267.08	608.79	93.09
2020-11-10	267.08	588.24	87.49
2020-11-09	263.75	588.24	89.21
2020-11-06	259.85	567.70	85.55
2020-11-05	257.35	567.70	86.85
2020-11-04	247.62	558.16	89.33
2020-11-03	249.29	539.08	82.97
2020-11-02	242.06	548.62	89.62
2020-10-30	237.05	548.62	92.44
2020-10-29	243.72	529.54	83.15
2020-10-28	244.81	529.54	82.58
2020-10-27	245.62	472.31	65.59
2020-10-23	248.06	481.85	67.17
2020-10-22	246.16	481.85	68.09
2020-10-21	245.89	491.39	70.98
2020-10-20	243.18	510.47	77.88
2020-10-19	242.91	520.00	80.81
2020-10-16	241.29	520.00	81.67
2020-10-15	237.22	520.00	83.86
2020-10-14	244.27	520.00	80.09
2020-10-12	245.08	510.47	76.91
2020-10-09	238.31	491.39	74.81
2020-10-08	237.77	491.39	75.09
2020-10-07	239.39	520.00	82.68
2020-10-06	235.60	491.39	76.22
2020-10-05	232.08	500.93	80.96
2020-09-30	228.83	500.93	82.75
2020-09-29	226.12	500.93	84.27
2020-09-28	228.83	491.39	79.85
2020-09-25	225.85	491.39	81.49
2020-09-24	226.66	491.39	81.04
2020-09-23	232.08	491.39	78.09
2020-09-22	231.81	510.47	83.98
2020-09-21	234.79	510.47	82.34
2020-09-18	241.83	520.00	81.38
2020-09-17	240.20	520.00	82.25
2020-09-16	245.08	529.54	82.43
2020-09-15	245.62	529.54	82.15
2020-09-14	244.00	529.54	83.01
2020-09-11	242.10	539.08	86.81
2020-09-10	240.47	539.08	87.70
2020-09-09	241.83	529.54	84.17
2020-09-08	243.72	529.54	83.15
2020-09-07	244.54	539.08	85.49
2020-09-04	245.62	539.08	84.91
2020-09-03	248.33	539.08	83.47
2020-09-02	249.68	539.08	82.76
2020-09-01	250.50	529.54	79.61
2020-08-31	249.95	548.62	85.34
2020-08-28	253.75	548.62	83.36
2020-08-27	251.58	539.08	81.77
2020-08-26	253.75	539.08	80.66
2020-08-25	254.29	539.08	80.38
2020-08-24	254.56	529.54	77.56
2020-08-21	249.14	567.70	91.24
2020-08-20	244.54	577.23	96.56
2020-08-19	250.50	577.23	93.22
2020-08-18	252.39	558.16	86.77
2020-08-17	252.12	558.16	86.91
2020-08-14	249.68	558.16	88.22
2020-08-13	250.77	558.16	87.63
2020-08-12	250.50	548.62	85.06
2020-08-11	246.16	558.16	90.13
2020-08-10	239.93	529.54	85.20
2020-08-07	241.02	520.00	81.81
2020-08-06	246.70	529.54	81.58
2020-08-05	249.41	567.70	91.09
2020-08-04	246.97	539.08	84.19
2020-08-03	240.20	567.70	96.26
2020-07-31	242.10	548.62	89.60
2020-07-30	243.18	548.62	89.00
2020-07-29	245.62	548.62	87.67
2020-07-28	244.81	548.62	88.11
2020-07-27	243.45	529.54	83.30
2020-07-24	243.45	529.54	83.30
2020-07-23	250.77	529.54	79.48
2020-07-22	247.79	510.47	75.53
2020-07-21	255.91	529.54	76.88
2020-07-20	248.33	529.54	80.73
2020-07-17	249.41	529.54	80.17
2020-07-16	247.52	529.54	81.15
2020-07-15	254.56	510.47	72.18
2020-07-14	254.29	510.47	72.31
2020-07-13	258.62	491.39	64.91
2020-07-10	256.73	491.39	65.78
2020-07-09	264.04	491.39	62.45
2020-07-08	262.14	472.31	58.03
2020-07-07	260.79	462.77	55.98
2020-07-06	264.85	481.85	59.48
2020-07-03	251.04	481.85	65.75
2020-07-02	248.06	491.39	69.91
2020-06-30	237.22	472.31	69.71
2020-06-29	235.33	491.39	76.36
2020-06-26	238.58	453.23	63.40
2020-06-24	241.83	443.70	59.06
2020-06-23	243.45	415.08	49.97
2020-06-22	238.58	386.46	43.68
2020-06-19	239.39	376.93	40.52
2020-06-18	236.95	376.93	41.54
2020-06-17	237.22	376.93	41.43
2020-06-16	235.87	362.62	37.74
2020-06-15	227.74	376.93	45.52
2020-06-12	234.52	376.93	42.57
2020-06-11	236.68	376.93	41.65
2020-06-10	244.81	376.93	38.32
2020-06-09	244.54	386.46	41.19
2020-06-08	240.47	367.39	37.28
2020-06-05	240.47	376.93	40.08
2020-06-04	234.79	338.77	31.06
2020-06-03	234.24	319.69	25.57
2020-06-02	228.56	319.69	27.74
2020-06-01	224.76	334.00	33.64
2020-05-29	214.20	329.23	36.61
2020-05-28	216.23	334.00	37.24
2020-05-27	218.26	338.77	37.86
2020-05-26	220.29	357.85	42.95
2020-05-25	213.52	357.85	46.03
2020-05-22	213.52	357.85	46.03
2020-05-21	231.13	343.54	33.95
2020-05-20	233.84	343.54	32.86
2020-05-19	233.16	334.00	30.27
2020-05-18	227.74	319.69	28.06
2020-05-15	225.04	324.46	30.59
2020-05-14	225.04	295.85	21.79
2020-05-13	229.78	319.69	27.27
2020-05-12	231.13	295.85	19.54
2020-05-11	235.87	281.54	13.60
2020-05-08	230.45	295.85	19.79
2020-05-07	227.07	295.85	21.03
2020-05-06	229.78	305.39	22.93
2020-05-05	225.04	286.31	18.85
2020-05-04	221.65	281.54	18.62
2020-04-29	235.19	286.31	15.25
2020-04-28	235.19	286.31	15.25
2020-04-27	230.59	272.00	12.53
2020-04-24	224.52	272.00	14.63
2020-04-23	225.87	272.00	14.16
2020-04-22	225.19	281.54	17.33
2020-04-21	223.84	281.54	17.82
2020-04-20	231.94	286.31	16.38
2020-04-17	231.26	272.00	12.30
2020-04-16	227.21	272.00	13.69
2020-04-15	227.89	291.08	19.27
2020-04-14	233.29	291.08	17.34
2020-04-09	230.59	300.62	21.18
2020-04-08	226.54	305.39	24.15
2020-04-07	230.59	305.39	22.63
2020-04-06	223.17	305.39	25.44
2020-04-03	216.42	291.08	23.60
2020-04-02	217.09	314.93	30.85
2020-04-01	214.40	319.69	33.49
2020-03-31	221.82	324.46	31.90
2020-03-30	215.75	334.00	37.45
2020-03-27	220.47	334.00	35.43
2020-03-26	218.44	334.00	36.29
2020-03-25	221.14	329.23	33.66
2020-03-24	211.02	319.69	34.94
2020-03-23	196.85	329.23	44.59
2020-03-20	211.70	376.93	53.01
2020-03-19	196.85	405.54	70.30
2020-03-18	205.62	424.62	71.65
2020-03-17	218.44	424.62	64.74
2020-03-16	217.09	453.23	74.47
2020-03-13	228.56	462.77	71.28
2020-03-12	232.61	462.77	69.20
2020-03-11	245.43	462.77	62.92
2020-03-10	246.78	462.77	62.29
2020-03-09	243.41	472.31	66.66
2020-03-06	257.57	443.70	52.05
2020-03-05	265.00	453.23	51.57
2020-03-04	258.25	434.16	49.10
2020-03-03	258.92	443.70	51.48
2020-03-02	259.60	443.70	51.20
2020-02-28	256.90	462.77	57.68
2020-02-27	266.35	472.31	56.22
2020-02-26	263.65	491.39	62.63
2020-02-25	265.67	510.47	66.94
2020-02-24	265.00	472.31	56.80
2020-02-21	271.07	491.39	59.37
2020-02-20	274.44	491.39	57.94
2020-02-19	275.79	472.31	52.30
2020-02-18	273.77	481.85	55.67
2020-02-17	279.84	481.85	53.18
2020-02-14	277.81	462.77	48.95
2020-02-13	277.14	481.85	54.28
2020-02-12	278.49	500.93	58.77
2020-02-11	274.44	500.93	60.49
2020-02-10	269.72	472.31	54.80
2020-02-07	271.74	472.31	53.95
2020-02-06	273.77	481.85	55.67
2020-02-05	263.65	481.85	60.00
2020-02-04	262.30	453.23	52.70
2020-02-03	257.57	472.31	60.05
2020-01-31	257.57	500.93	68.06
2020-01-30	259.60	491.39	64.46
2020-01-29	268.37	481.85	57.95
2020-01-24	279.16	491.39	55.97
2020-01-23	277.81	491.39	56.53
2020-01-22	285.24	491.39	53.51
2020-01-21	279.84	491.39	55.69
2020-01-20	290.63	491.39	51.39
2020-01-17	294.01	491.39	50.10
2020-01-16	291.31	491.39	51.13
2020-01-15	290.63	491.39	51.39
2020-01-14	291.98	491.39	50.87
2020-01-13	293.33	491.39	50.35
2020-01-10	288.61	491.39	52.18
2020-01-09	288.61	472.31	47.27
2020-01-08	281.19	472.31	50.14
2020-01-07	283.89	472.31	49.08
2020-01-06	283.89	481.85	51.57
2020-01-03	286.59	481.85	50.51
2020-01-02	287.26	491.39	52.71
2019-12-31	283.89	481.85	51.57
2019-12-30	285.24	481.85	51.04
2019-12-27	283.21	491.39	54.32
2019-12-24	277.81	481.85	54.00
2019-12-23	279.16	481.85	53.46
2019-12-20	279.84	472.31	50.67
2019-12-19	277.81	510.47	61.58
2019-12-18	278.49	491.39	56.25
2019-12-17	277.81	481.85	54.00
2019-12-16	273.77	481.85	55.67
2019-12-13	275.79	481.85	54.83
2019-12-12	267.02	491.39	61.13
2019-12-11	261.62	491.39	63.54
2019-12-10	258.92	491.39	64.77
2019-12-09	260.27	481.85	61.50
2019-12-06	259.60	481.85	61.81
2019-12-05	256.90	481.85	63.03
2019-12-04	254.20	481.85	64.27
2019-12-03	258.25	481.85	62.41
2019-12-02	259.60	500.93	67.11
2019-11-29	257.57	500.93	68.06
2019-11-28	265.00	500.93	64.64
2019-11-27	266.35	500.93	64.03
2019-11-26	265.67	510.47	66.94
2019-11-25	266.35	500.93	64.03
2019-11-22	260.95	520.00	71.77
2019-11-21	258.92	510.47	70.08
2019-11-20	265.00	481.85	59.41
2019-11-19	267.69	500.93	63.43
2019-11-18	261.62	500.93	66.18
2019-11-15	257.57	481.85	62.72
2019-11-14	258.25	510.47	70.40
2019-11-13	260.27	529.54	74.74
2019-11-12	267.02	539.08	74.13
2019-11-11	265.67	539.08	74.77
2019-11-08	275.12	539.08	70.37
2019-11-07	277.81	539.08	69.15
2019-11-06	275.79	558.16	75.14
2019-11-05	275.79	558.16	75.14
2019-11-04	274.44	558.16	75.77
2019-11-01	268.37	558.16	78.67
2019-10-31	265.00	548.62	77.71
2019-10-30	261.89	586.77	89.77
2019-10-29	263.86	548.62	78.26
2019-10-28	264.51	539.08	75.32
2019-10-25	262.55	539.08	76.27
2019-10-24	262.55	510.47	68.38
2019-10-23	260.58	510.47	69.30
2019-10-22	263.20	472.31	57.57
2019-10-21	261.89	481.85	60.78
2019-10-18	262.55	481.85	60.49
2019-10-17	264.51	500.93	64.86
2019-10-16	261.24	481.85	61.07
2019-10-15	259.27	472.31	59.30
2019-10-14	259.93	510.47	69.61
2019-10-11	257.96	481.85	62.55
2019-10-10	248.78	472.31	64.09
2019-10-09	248.78	462.77	61.35
2019-10-08	251.40	472.31	62.86
2019-10-04	250.09	481.85	66.20
2019-10-03	254.03	491.39	67.05
2019-10-02	252.71	491.39	67.67
2019-09-30	253.37	481.85	64.66
2019-09-27	252.06	472.31	62.56
2019-09-26	252.71	481.85	64.96
2019-09-25	252.06	481.85	65.27
2019-09-24	256.65	500.93	68.49
2019-09-23	255.34	500.93	69.11
2019-09-20	258.61	491.39	64.91
2019-09-19	258.61	520.00	72.89
2019-09-18	262.55	529.54	73.64
2019-09-17	262.55	500.93	65.75
2019-09-16	266.48	510.47	66.57
2019-09-13	269.76	491.39	59.94
2019-09-12	266.48	481.85	58.77
2019-09-11	266.48	500.93	63.97
2019-09-10	261.24	491.39	63.71
2019-09-09	261.24	481.85	61.07
2019-09-06	259.93	462.77	56.36
2019-09-05	259.27	462.77	56.64
2019-09-04	257.96	472.31	59.88
2019-09-03	244.85	462.77	63.20
2019-09-02	246.16	453.23	59.82
2019-08-30	247.47	462.77	61.96
2019-08-29	246.81	443.70	56.77
2019-08-28	245.50	462.77	62.89
2019-08-27	246.16	453.23	59.82
2019-08-26	246.81	443.70	56.77
2019-08-23	252.71	443.70	54.15
2019-08-22	251.40	453.23	57.44
2019-08-21	254.03	443.70	53.58
2019-08-20	254.03	443.70	53.58
2019-08-19	253.37	462.77	59.26
2019-08-16	247.47	443.70	56.47
2019-08-15	243.54	434.16	55.49
2019-08-14	240.26	434.16	56.99
2019-08-13	240.91	415.08	51.09
2019-08-12	247.47	434.16	53.73
2019-08-09	249.44	462.77	61.05
2019-08-08	252.06	462.77	59.85
2019-08-07	250.75	472.31	63.17
2019-08-06	250.75	424.62	49.57
2019-08-05	252.06	443.70	54.43
2019-08-02	261.89	472.31	58.14
2019-08-01	271.07	472.31	54.23
2019-07-31	273.69	472.31	53.15
2019-07-30	278.28	472.31	51.29
2019-07-29	277.63	472.31	51.55
2019-07-26	280.90	453.23	45.24
2019-07-25	284.18	472.31	48.97
2019-07-24	282.87	462.77	46.99
2019-07-23	282.22	453.23	44.74
2019-07-22	280.25	462.77	48.00
2019-07-19	286.15	472.31	48.21
2019-07-18	282.22	434.16	39.75
2019-07-17	284.18	462.77	46.49
2019-07-16	284.18	453.23	44.00
2019-07-15	283.53	434.16	39.27
2019-07-12	282.87	386.46	27.06
2019-07-11	281.56	443.70	42.49
2019-07-10	278.94	529.54	66.13
2019-07-09	277.63	523.31	65.06
2019-07-08	280.25	485.91	54.09
2019-07-05	286.81	485.91	51.47
2019-07-04	287.46	485.91	51.22
2019-07-03	287.46	485.91	51.22
2019-07-02	288.12	492.14	52.57
2019-06-28	281.56	485.91	53.56
2019-06-27	282.87	485.91	53.03
2019-06-26	276.97	485.91	55.43
2019-06-25	276.32	479.68	54.04
2019-06-24	280.25	485.91	54.09
2019-06-21	280.25	479.68	52.45
2019-06-20	281.56	473.44	50.29
2019-06-19	275.66	479.68	54.31
2019-06-18	266.48	479.68	58.17
2019-06-17	263.86	467.21	55.89
2019-06-14	261.89	473.44	58.46
2019-06-13	264.51	460.98	53.90
2019-06-12	264.51	479.68	59.03
2019-06-11	270.42	473.44	54.81
2019-06-10	267.79	473.44	55.92
2019-06-06	259.27	473.44	59.61
2019-06-05	259.27	460.98	56.14
2019-06-04	256.65	454.75	55.54
2019-06-03	257.96	473.44	60.20
2019-05-31	258.61	479.68	61.64
2019-05-30	261.24	479.68	60.47
2019-05-29	262.55	517.08	70.21
2019-05-28	263.86	517.08	69.59
2019-05-27	262.55	510.84	68.49
2019-05-24	263.86	473.44	57.60
2019-05-23	262.55	473.44	58.17
2019-05-22	266.48	423.58	42.87
2019-05-21	267.14	348.78	22.24
2019-05-20	267.79	342.55	20.33
2019-05-17	269.76	342.55	19.69
2019-05-16	273.04	348.78	20.30
2019-05-15	272.38	361.25	23.86
2019-05-14	271.07	348.78	20.94
2019-05-10	276.32	355.02	20.91
2019-05-09	273.69	361.25	23.43
2019-05-08	282.22	342.55	15.79
2019-05-07	286.81	361.25	19.25
2019-05-06	285.49	355.02	18.03
2019-05-03	296.64	392.41	24.15
2019-05-02	294.67	361.25	16.87
2019-04-30	291.39	336.32	11.48
2019-04-29	294.67	342.55	12.13
2019-04-26	290.08	336.32	11.85
2019-04-25	290.08	342.55	13.45
2019-04-24	292.69	342.55	12.70
2019-04-23	294.65	330.08	8.98
2019-04-18	294.65	355.02	15.30
2019-04-17	297.26	379.95	20.82
2019-04-16	297.26	386.18	22.38
2019-04-15	292.69	392.41	25.39
2019-04-12	294.00	386.18	23.40
2019-04-11	293.34	386.18	23.60
2019-04-10	297.26	392.41	23.95
2019-04-09	297.91	398.65	25.32
2019-04-08	296.61	386.18	22.59
2019-04-04	295.30	398.65	26.14
2019-04-03	294.65	379.95	21.61
2019-04-02	290.74	379.95	22.83
2019-04-01	290.08	379.95	23.04
2019-03-29	283.56	398.65	30.01
2019-03-28	278.99	379.95	26.64
2019-03-27	279.65	392.41	29.70
2019-03-26	276.38	398.65	32.48
2019-03-25	276.38	392.41	30.83
2019-03-22	283.56	423.58	36.51
2019-03-21	283.56	429.81	38.13
2019-03-20	286.82	398.65	28.91
2019-03-19	288.78	398.65	28.26
2019-03-18	287.47	404.88	30.30
2019-03-15	283.56	404.88	31.63
2019-03-14	280.95	392.41	29.26
2019-03-13	279.65	398.65	31.35
2019-03-12	282.26	404.88	32.08
2019-03-11	275.73	442.28	44.33
2019-03-08	271.82	460.98	50.87
2019-03-07	278.34	460.98	48.27
2019-03-06	282.26	460.98	46.75
2019-03-05	281.60	460.98	47.01
2019-03-04	280.95	460.98	47.26
2019-03-01	279.65	460.98	47.76
2019-02-28	277.04	460.98	48.79
2019-02-27	278.99	460.98	48.02
2019-02-26	278.99	448.51	44.73
2019-02-25	281.60	460.98	47.01
2019-02-22	279.65	460.98	47.76
2019-02-21	277.04	448.51	45.48
2019-02-20	275.08	460.98	49.56
2019-02-19	271.82	454.75	49.20
2019-02-18	273.12	492.14	58.70
2019-02-15	266.60	454.75	51.32
2019-02-14	273.78	460.98	50.08
2019-02-13	274.43	460.98	49.82
2019-02-12	270.51	460.98	51.41
2019-02-11	269.86	473.44	55.04
2019-02-08	267.25	479.68	57.84
2019-02-04	267.25	454.75	51.05
2019-02-01	266.60	454.75	51.32
2019-01-31	267.25	454.75	51.05
2019-01-30	262.69	454.75	52.95
2019-01-29	261.38	454.75	53.51
2019-01-28	262.03	460.98	54.95
2019-01-25	262.69	417.35	42.64
2019-01-24	256.16	429.81	48.76
2019-01-23	254.86	448.51	54.57
2019-01-22	254.21	448.51	54.86
2019-01-21	256.82	442.28	51.98
2019-01-18	255.51	436.05	50.78
2019-01-17	252.25	442.28	53.95
2019-01-16	253.55	448.51	55.14
2019-01-15	252.25	460.98	59.26
2019-01-14	245.07	485.91	69.79
2019-01-11	249.64	436.05	53.31
2019-01-10	248.99	448.51	57.17
2019-01-09	247.68	460.98	61.35
2019-01-08	239.20	442.28	59.87
2019-01-07	239.86	442.28	59.56
2019-01-04	236.59	442.28	61.11
2019-01-03	229.42	442.28	64.62
2019-01-02	229.42	423.58	58.94
2018-12-31	239.86	429.81	55.89
2018-12-28	234.64	442.28	62.05
2018-12-27	233.98	442.28	62.37
2018-12-24	237.25	417.35	53.40
2018-12-21	238.55	417.35	52.81
2018-12-20	237.25	417.35	53.40
2018-12-19	239.86	411.11	50.39
2018-12-18	239.20	417.35	52.52
2018-12-17	243.77	411.11	48.68
2018-12-14	243.12	417.35	50.78
2018-12-13	249.64	417.35	47.97
2018-12-12	245.73	436.05	55.05
2018-12-11	238.55	436.05	58.34
2018-12-10	239.20	454.75	63.54
2018-12-07	241.81	454.75	62.30
2018-12-06	243.77	442.28	57.75
2018-12-05	252.25	442.28	53.95
2018-12-04	258.12	448.51	53.16
2018-12-03	257.47	436.05	49.96
2018-11-30	248.34	442.28	55.68
2018-11-29	247.68	442.28	55.97
2018-11-28	249.64	454.75	58.66
2018-11-27	245.07	460.98	62.57
2018-11-26	246.38	460.98	61.96
2018-11-23	241.16	442.28	58.95
2018-11-22	241.81	454.75	62.30
2018-11-21	241.16	467.21	66.26
2018-11-20	239.86	485.91	72.40
2018-11-19	245.07	492.14	71.60
2018-11-16	243.12	498.38	74.39
2018-11-15	243.12	473.44	67.13
2018-11-14	237.25	473.44	70.04
2018-11-13	239.20	460.98	65.38
2018-11-12	236.59	479.68	72.22
2018-11-09	235.94	485.91	74.41
2018-11-08	244.42	510.84	77.35
2018-11-07	243.12	498.38	74.39
2018-11-06	242.46	498.38	74.73
2018-11-05	239.86	498.38	76.07
2018-11-02	247.03	517.08	77.82
2018-11-01	232.68	504.61	81.74
2018-10-31	226.81	523.31	90.73
2018-10-30	223.68	523.31	92.57
2018-10-29	226.21	548.24	98.72
2018-10-26	224.31	548.24	99.88
2018-10-25	228.74	548.24	97.19
2018-10-24	231.90	523.31	87.80
2018-10-23	232.53	517.08	85.57
2018-10-22	242.64	529.54	83.73
2018-10-19	235.06	523.31	86.03
2018-10-18	233.16	523.31	87.09
2018-10-16	233.79	523.31	86.74
2018-10-15	233.16	523.31	87.09
2018-10-12	237.59	523.31	84.64
2018-10-11	230.63	517.08	86.64
2018-10-10	243.28	535.78	85.21
2018-10-09	242.64	542.01	87.37
2018-10-08	243.28	542.01	87.02
2018-10-05	247.70	548.24	86.44
2018-10-04	248.33	548.24	86.10
2018-10-03	253.39	554.47	85.20
2018-10-02	254.02	554.47	84.87
2018-09-28	262.24	566.94	84.12
2018-09-27	261.61	554.47	80.99
2018-09-26	262.87	579.41	87.23
2018-09-24	258.45	573.17	87.80
2018-09-21	264.77	573.17	84.55
2018-09-20	258.45	560.71	84.32
2018-09-19	257.18	560.71	84.98
2018-09-18	253.39	566.94	88.73
2018-09-17	251.49	566.94	89.74
2018-09-14	255.92	566.94	87.39
2018-09-13	252.76	566.94	89.06
2018-09-12	245.17	560.71	91.41
2018-09-11	245.17	560.71	91.41
2018-09-10	248.33	579.41	95.05
2018-09-07	251.49	579.41	93.29
2018-09-06	252.76	579.41	92.60
2018-09-05	254.65	579.41	91.57
2018-09-04	264.77	573.17	84.55
2018-09-03	260.98	573.17	86.49
2018-08-31	262.24	598.11	92.72
2018-08-30	266.03	566.94	82.21
2018-08-29	269.19	610.57	92.47
2018-08-28	268.56	610.57	92.80
2018-08-27	267.30	616.81	95.16
2018-08-24	259.08	604.34	96.15
2018-08-23	259.71	598.11	94.07
2018-08-22	262.24	591.87	91.00
2018-08-21	260.34	598.11	93.73
2018-08-20	258.45	598.11	94.76
2018-08-17	253.39	585.64	94.02
2018-08-16	252.76	585.64	94.37
2018-08-15	254.02	573.17	90.15
2018-08-14	260.34	585.64	90.27
2018-08-13	262.24	604.34	94.44
2018-08-10	266.67	604.34	92.09
2018-08-09	270.46	604.34	90.13
2018-08-08	267.30	604.34	91.76
2018-08-07	266.03	604.34	92.42
2018-08-06	260.98	604.34	95.12
2018-08-03	258.45	604.34	96.50
2018-08-02	259.08	623.04	101.36
2018-08-01	266.67	635.50	100.59
2018-07-31	270.46	623.04	95.17
2018-07-30	271.72	623.04	94.51
2018-07-27	272.36	629.27	95.85
2018-07-26	272.36	635.50	97.53
2018-07-25	275.52	647.97	99.18
2018-07-24	271.72	647.97	101.22
2018-07-23	266.67	654.20	105.69
2018-07-20	266.03	654.20	106.05
2018-07-19	262.87	666.67	111.28
2018-07-18	264.14	691.60	117.39
2018-07-17	266.03	685.74	114.66
2018-07-16	269.83	703.33	117.22
2018-07-13	269.83	703.33	117.22
2018-07-12	269.19	697.47	116.00
2018-07-11	266.67	685.74	114.29
2018-07-10	271.72	685.74	111.38
2018-07-09	272.36	668.15	106.29
2018-07-06	265.40	662.28	108.62
2018-07-05	264.14	662.28	109.34
2018-07-04	263.51	662.28	109.70
2018-07-03	267.93	662.28	107.18
2018-06-29	272.36	656.42	103.14
2018-06-28	266.67	662.28	107.90
2018-06-27	264.77	656.42	107.37
2018-06-26	271.72	662.28	105.07
2018-06-25	272.99	662.28	104.37
2018-06-22	277.41	685.74	108.19
2018-06-21	276.15	679.88	107.33
2018-06-20	282.47	709.19	111.57
2018-06-19	279.31	685.74	107.15
2018-06-15	288.79	720.92	111.15
2018-06-14	291.32	732.65	112.78
2018-06-13	294.48	726.79	109.59
2018-06-12	299.54	726.79	106.93
2018-06-11	298.91	738.51	110.20
2018-06-08	296.38	709.19	104.15
2018-06-07	303.97	703.33	98.86
2018-06-06	300.80	703.33	100.43
2018-06-05	298.28	703.33	101.70
2018-06-04	297.01	697.47	100.87
2018-06-01	291.32	679.88	99.29
2018-05-31	291.32	691.60	102.29
2018-05-30	284.37	668.15	99.85
2018-05-29	290.69	679.88	99.62
2018-05-28	294.48	691.60	100.67
2018-05-25	292.59	679.88	98.65
2018-05-24	293.22	674.01	96.84
2018-05-23	291.95	674.01	97.48
2018-05-21	299.54	668.15	92.26
2018-05-18	296.38	662.28	92.31
2018-05-17	295.11	662.28	92.93
2018-05-16	296.38	662.28	92.31
2018-05-15	297.64	650.56	88.75
2018-05-14	301.44	627.10	81.13
2018-05-11	295.75	603.65	77.80
2018-05-10	291.95	591.92	76.53
2018-05-09	288.79	586.06	76.46
2018-05-08	287.53	597.78	80.06
2018-05-07	281.84	568.46	75.06
2018-05-04	280.57	580.19	78.73
2018-05-03	285.00	568.46	73.63
2018-05-02	290.06	568.46	71.38
2018-04-30	292.59	568.46	70.27
2018-04-27	284.37	562.60	72.39
2018-04-26	281.71	562.60	73.59
2018-04-25	285.49	562.60	71.89
2018-04-24	289.26	574.33	73.23
2018-04-23	284.23	568.46	73.98
2018-04-20	286.11	580.19	76.16
2018-04-19	291.14	580.19	73.90
2018-04-18	285.49	574.33	74.93
2018-04-17	281.71	580.19	78.19
2018-04-16	284.86	586.06	78.26
2018-04-13	291.77	615.37	82.60
2018-04-12	292.40	621.24	83.80
2018-04-11	293.03	615.37	82.01
2018-04-10	290.52	615.37	83.19
2018-04-09	284.86	627.10	88.93
2018-04-06	278.57	621.24	90.52
2018-04-04	274.17	615.37	91.19
2018-04-03	284.23	627.10	89.24
2018-03-29	282.34	627.10	90.17
2018-03-28	281.71	627.10	90.48
2018-03-27	291.14	632.97	87.39
2018-03-26	288.63	632.97	88.60
2018-03-23	284.23	632.97	90.76
2018-03-22	294.92	656.42	91.54
2018-03-21	298.69	662.28	91.20
2018-03-20	301.21	662.28	90.00
2018-03-19	300.58	656.42	88.83
2018-03-16	299.95	656.42	89.13
2018-03-15	300.58	656.42	88.83
2018-03-14	299.95	656.42	89.13
2018-03-13	301.21	638.83	84.15
2018-03-12	300.58	632.97	82.98
2018-03-09	293.66	644.69	89.17
2018-03-08	289.89	632.97	87.99
2018-03-07	283.60	632.97	91.08
2018-03-06	287.37	638.83	90.73
2018-03-05	279.83	650.56	97.61
2018-03-02	288.63	638.83	90.11
2018-03-01	293.66	632.97	86.19
2018-02-28	291.14	632.97	87.39
2018-02-27	296.80	632.97	84.72
2018-02-26	299.95	644.69	86.20
2018-02-23	296.18	632.97	85.01
2018-02-22	292.40	632.97	86.79
2018-02-21	298.06	644.69	87.08
2018-02-20	290.52	650.56	92.20
2018-02-15	293.03	656.42	92.46
2018-02-14	286.11	656.42	95.91
2018-02-13	278.57	644.69	96.71
2018-02-12	272.91	644.69	99.70
2018-02-09	272.91	656.42	102.84
2018-02-08	284.86	662.28	98.07
2018-02-07	282.97	674.01	102.11
2018-02-06	288.00	685.74	102.51
2018-02-05	307.50	703.33	97.14
2018-02-02	312.53	685.74	90.47
2018-02-01	313.15	697.47	93.02
2018-01-31	316.30	697.47	91.56
2018-01-30	313.15	685.74	90.18
2018-01-29	316.93	697.47	91.27
2018-01-26	319.44	691.60	88.73
2018-01-25	313.78	697.47	92.73
2018-01-24	316.93	709.19	94.08
2018-01-23	316.30	709.19	94.38
2018-01-22	308.75	709.19	97.97
2018-01-19	307.50	715.06	100.02
2018-01-18	306.24	685.74	93.42
2018-01-17	303.72	679.88	93.17
2018-01-16	303.09	685.74	94.93
2018-01-15	296.80	679.88	96.54
2018-01-12	296.18	685.74	98.33
2018-01-11	293.03	685.74	99.92
2018-01-10	293.03	685.74	99.92
2018-01-09	292.40	685.74	100.24
2018-01-08	290.52	679.88	99.70
2018-01-05	289.26	685.74	101.86
2018-01-04	288.63	691.60	103.69
2018-01-03	286.11	679.88	101.98
2018-01-02	285.49	691.60	105.35
2017-12-29	277.94	691.60	109.45
2017-12-28	277.94	679.88	106.35
2017-12-27	274.79	674.01	106.52
2017-12-22	273.54	674.01	107.21
2017-12-21	271.65	674.01	108.26
2017-12-20	270.39	674.01	108.97
2017-12-19	269.76	674.01	109.33
2017-12-18	267.88	679.88	111.99
2017-12-15	265.36	679.88	113.45
2017-12-14	268.51	674.01	110.04
2017-12-13	270.39	674.01	108.97
2017-12-12	264.73	674.01	112.21
2017-12-11	266.62	691.60	115.92
2017-12-08	262.85	703.33	121.40
2017-12-07	258.44	691.60	120.84
2017-12-06	257.19	685.74	119.98
2017-12-05	265.36	697.47	118.27
2017-12-04	269.14	697.47	116.04
2017-12-01	268.51	697.47	116.41
2017-11-30	270.39	697.47	115.30
2017-11-29	275.42	703.33	113.98
2017-11-28	275.42	697.47	112.42
2017-11-27	276.05	703.33	113.62
2017-11-24	277.94	697.47	111.00
2017-11-23	276.05	691.60	110.50
2017-11-22	280.45	691.60	108.07
2017-11-21	276.68	691.60	110.15
2017-11-20	269.14	709.19	119.21
2017-11-17	269.14	691.60	114.45
2017-11-16	267.25	697.47	117.15
2017-11-15	265.99	691.60	116.29
2017-11-14	269.76	697.47	115.67
2017-11-13	269.76	709.19	118.84
2017-11-10	269.14	691.60	114.45
2017-11-09	268.51	674.01	110.04
2017-11-08	266.62	668.36	109.58
2017-11-07	267.25	668.36	109.22
2017-11-06	262.22	668.36	112.13
2017-11-03	262.22	679.66	115.25
2017-11-02	260.33	679.66	116.37
2017-11-01	261.59	662.71	110.93
2017-10-31	257.82	674.01	116.32
2017-10-30	258.70	690.96	120.51
2017-10-27	259.31	685.31	118.56
2017-10-26	256.86	662.71	113.73
2017-10-25	258.08	685.31	119.31
2017-10-24	256.86	679.66	118.48
2017-10-23	258.08	674.01	116.15
2017-10-20	260.53	674.01	114.69
2017-10-19	256.86	662.71	113.73
2017-10-18	262.98	679.66	114.79
2017-10-17	262.98	674.01	113.24
2017-10-16	262.37	679.66	115.16
2017-10-13	259.92	679.66	116.62
2017-10-12	259.92	679.66	116.62
2017-10-11	258.08	679.66	117.73
2017-10-10	259.92	685.31	118.19
2017-10-09	258.08	690.96	120.89
2017-10-06	259.31	685.31	118.56
2017-10-04	258.08	690.96	120.89
2017-10-03	255.64	690.96	122.41
2017-09-29	247.68	702.26	130.75
2017-09-28	246.45	690.96	128.30
2017-09-27	250.13	690.96	125.91
2017-09-26	248.90	685.31	125.08
2017-09-25	248.29	685.31	125.48
2017-09-22	251.96	696.61	126.33
2017-09-21	255.02	685.31	121.20
2017-09-20	255.02	690.96	122.79
2017-09-19	254.41	690.96	123.18
2017-09-18	255.02	690.96	122.79
2017-09-15	251.35	690.96	125.12
2017-09-14	251.35	690.96	125.12
2017-09-13	251.96	690.96	124.73
2017-09-12	253.19	690.96	123.95
2017-09-11	253.19	690.96	123.95
2017-09-08	249.51	707.91	131.15
2017-09-07	247.68	707.91	132.37
2017-09-06	248.29	713.56	133.59
2017-09-05	250.13	702.26	129.13
2017-09-04	250.13	690.96	125.91
2017-09-01	251.96	702.26	127.94
2017-08-31	251.96	702.26	127.94
2017-08-30	253.19	707.91	128.75
2017-08-29	248.90	713.56	133.18
2017-08-28	250.74	719.21	133.57
2017-08-25	249.51	719.21	134.38
2017-08-24	245.23	724.86	138.93
2017-08-22	244.62	724.86	139.35
2017-08-21	241.56	730.51	143.15
2017-08-18	239.72	730.51	144.47
2017-08-17	243.39	736.16	143.50
2017-08-16	244.01	741.81	144.71
2017-08-15	240.95	747.46	148.56
2017-08-14	241.56	747.46	148.12
2017-08-11	238.50	747.46	150.36
2017-08-10	244.62	747.46	145.91
2017-08-09	248.29	753.11	144.94
2017-08-08	249.51	747.46	142.47
2017-08-07	247.07	747.46	144.18
2017-08-04	245.84	736.16	141.77
2017-08-03	245.84	736.16	141.77
2017-08-02	245.84	741.81	143.41
2017-08-01	245.23	736.16	142.20
2017-07-31	241.56	741.81	146.46
2017-07-28	238.50	736.16	147.02
2017-07-27	240.33	747.46	149.01
2017-07-26	237.88	747.46	150.81
2017-07-25	236.66	753.11	153.40
2017-07-24	237.27	753.11	152.94
2017-07-21	235.44	753.11	154.33
2017-07-20	234.82	764.41	158.17
2017-07-19	234.21	770.06	160.33
2017-07-18	232.38	770.06	161.77
2017-07-17	232.38	770.06	161.77
2017-07-14	231.15	792.66	169.56
2017-07-13	230.54	798.31	171.77
2017-07-12	226.87	781.36	169.64
2017-07-11	225.03	791.97	174.43
2017-07-10	220.13	791.97	178.63
2017-07-07	218.30	781.36	176.90
2017-07-06	220.13	791.97	178.63
2017-07-05	219.52	781.36	175.84
2017-07-04	218.30	781.36	176.90
2017-07-03	221.36	786.67	175.91
2017-06-30	221.36	781.36	174.26
2017-06-29	222.58	786.67	174.87
2017-06-28	220.75	786.67	176.44
2017-06-27	221.36	791.97	177.56
2017-06-26	221.97	797.28	178.69
2017-06-23	220.75	781.36	174.78
2017-06-22	220.13	786.67	176.97
2017-06-21	218.91	791.97	179.70
2017-06-20	220.75	786.67	176.44
2017-06-19	221.97	776.05	172.09
2017-06-16	218.30	791.97	180.23
2017-06-15	217.68	802.59	184.12
2017-06-14	221.36	781.36	174.26
2017-06-13	221.36	818.52	185.83
2017-06-12	220.13	807.90	183.60
2017-06-09	223.19	802.59	179.27
2017-06-08	223.19	839.76	190.77
2017-06-07	221.97	845.07	193.53
2017-06-06	221.97	823.83	186.93
2017-06-05	220.75	829.14	189.68
2017-06-02	221.36	834.45	190.78
2017-06-01	218.30	813.21	186.91
2017-05-31	218.30	797.28	181.90
2017-05-29	218.30	866.31	203.59
2017-05-26	217.07	845.07	198.06
2017-05-25	216.46	823.83	191.93
2017-05-24	214.01	802.59	187.44
2017-05-23	214.62	802.59	186.88
2017-05-22	214.01	802.59	187.44
2017-05-19	211.56	823.83	196.51
2017-05-18	210.95	797.28	188.56
2017-05-17	213.40	802.59	188.00
2017-05-16	213.40	791.97	184.61
2017-05-15	213.40	802.59	188.00
2017-05-12	210.34	797.28	189.13
2017-05-11	209.73	791.97	187.99
2017-05-10	207.89	802.59	193.15
2017-05-09	206.67	823.83	201.25
2017-05-08	202.99	829.14	206.65
2017-05-05	201.77	845.07	213.18
2017-05-04	204.83	839.76	208.29
2017-05-02	203.61	823.83	204.29
2017-04-28	203.61	829.14	206.03
2017-04-27	204.22	823.83	203.67
2017-04-26	202.38	823.83	205.52
2017-04-25	201.17	823.83	206.75
2017-04-24	197.51	834.45	214.09
2017-04-21	195.69	845.07	219.62
2017-04-20	196.30	829.14	213.58
2017-04-19	193.86	834.45	217.99
2017-04-18	193.86	892.85	237.86
2017-04-13	198.73	903.47	235.91
2017-04-12	199.34	919.40	240.55
2017-04-11	196.91	898.16	236.19
2017-04-10	198.73	876.93	227.02
2017-04-07	198.73	861.00	221.69
2017-04-06	198.73	855.69	219.92
2017-04-05	199.95	866.31	222.16
2017-04-03	198.12	855.69	220.57
2017-03-31	197.51	839.76	215.87
2017-03-30	199.34	845.07	215.72
2017-03-29	199.95	829.14	209.77
2017-03-28	199.95	813.21	204.46
2017-03-27	198.12	802.59	202.76
2017-03-24	200.56	797.28	198.54
2017-03-23	199.34	802.59	201.53
2017-03-22	199.34	818.52	206.85
2017-03-21	202.38	802.59	198.49
2017-03-20	201.17	802.59	199.70
2017-03-17	199.34	807.90	203.30
2017-03-16	198.73	802.59	202.14
2017-03-15	193.26	802.59	207.78
2017-03-14	193.26	802.59	207.78
2017-03-13	193.26	892.85	238.56
2017-03-10	190.21	887.54	240.28
2017-03-09	189.61	892.85	242.83
2017-03-08	192.04	898.16	241.79
2017-03-07	191.43	898.16	242.50
2017-03-06	190.21	898.16	243.94
2017-03-03	190.21	850.38	227.48
2017-03-02	191.43	850.38	226.11
2017-03-01	192.65	834.45	219.31
2017-02-28	192.65	834.45	219.31
2017-02-27	195.08	807.90	207.68
2017-02-24	195.69	802.59	205.25
2017-02-23	196.30	807.90	206.42
2017-02-22	196.30	807.90	206.42
2017-02-21	194.47	813.21	210.12
2017-02-20	196.30	802.59	204.62
2017-02-17	195.08	802.59	205.88
2017-02-16	195.69	813.21	208.84
2017-02-15	193.86	802.59	207.15
2017-02-14	190.82	813.21	214.01
2017-02-13	190.21	797.28	209.18
2017-02-10	189.61	791.97	208.00
2017-02-09	188.39	807.90	214.82
2017-02-08	188.39	813.21	216.66
2017-02-07	185.95	797.28	213.79
2017-02-06	185.95	776.05	206.36
2017-02-03	182.91	770.74	207.78
2017-02-02	184.13	765.43	204.59
2017-02-01	185.95	770.74	204.50
2017-01-27	186.56	765.43	202.00
2017-01-26	186.56	760.12	200.15
2017-01-25	182.30	733.57	195.27
2017-01-24	181.09	722.95	192.77
2017-01-23	180.48	722.95	193.41
2017-01-20	181.09	722.95	192.77
2017-01-19	182.91	728.26	192.76
2017-01-18	182.91	728.26	192.76
2017-01-17	180.48	738.88	199.09
2017-01-16	178.65	717.64	193.43
2017-01-13	181.09	738.88	198.44
2017-01-12	180.48	733.57	197.20
2017-01-11	181.09	717.64	190.89
2017-01-10	178.05	722.95	195.98
2017-01-09	176.83	722.95	197.28
2017-01-06	175.61	738.88	204.37
2017-01-05	175.00	738.88	205.04
2017-01-04	171.35	717.64	201.32
2017-01-03	171.35	728.26	205.23
2016-12-30	168.92	749.50	215.89
2016-12-29	167.09	744.19	216.06
2016-12-28	165.88	722.95	209.52
2016-12-23	164.66	722.95	210.95
2016-12-22	165.88	717.64	207.53
2016-12-21	167.70	749.50	217.33
2016-12-20	166.49	749.50	218.78
2016-12-19	167.70	749.50	217.33
2016-12-16	170.14	749.50	214.47
2016-12-15	170.14	776.05	224.30
2016-12-14	175.61	776.05	217.86
2016-12-13	175.00	791.97	224.35
2016-12-12	174.40	786.67	223.13
2016-12-09	179.26	776.05	213.70
2016-12-08	179.87	776.05	213.02
2016-12-07	179.87	776.05	213.02
2016-12-06	178.05	760.12	209.34
2016-12-05	176.22	791.97	222.92
2016-12-02	176.83	791.97	222.21
2016-12-01	181.09	807.90	223.00
2016-11-30	179.87	802.59	222.50
2016-11-29	178.65	776.05	214.39
2016-11-28	179.87	791.97	218.71
2016-11-25	178.65	781.36	216.29
2016-11-24	176.83	791.97	222.21
2016-11-23	178.65	781.36	216.29
2016-11-22	178.65	786.67	218.20
2016-11-21	174.40	770.74	217.33
2016-11-18	173.18	770.74	218.74
2016-11-17	172.57	791.97	227.25
2016-11-16	173.79	791.97	225.79
2016-11-15	173.79	786.67	223.85
2016-11-14	172.57	802.59	231.14
2016-11-11	176.22	797.28	224.84
2016-11-10	180.48	807.90	223.70
2016-11-09	175.00	825.42	236.51
2016-11-08	180.48	825.42	229.94
2016-11-07	179.87	830.57	232.50
2016-11-04	178.05	835.71	236.53
2016-11-03	178.65	830.57	233.95
2016-11-02	179.87	830.57	232.50
2016-11-01	183.52	835.71	230.03
2016-10-31	181.09	830.57	231.06
2016-10-28	181.45	820.28	226.98
2016-10-27	183.23	804.86	219.48
2016-10-26	185.60	815.14	220.43
2016-10-25	188.56	799.72	211.79
2016-10-24	189.16	804.86	212.93
2016-10-20	186.19	804.86	216.17
2016-10-19	185.01	789.44	212.07
2016-10-18	186.19	799.72	214.37
2016-10-17	182.05	810.00	222.64
2016-10-14	184.42	810.00	219.95
2016-10-13	182.05	810.00	222.64
2016-10-12	186.19	810.00	217.97
2016-10-11	187.38	825.42	222.02
2016-10-07	191.53	830.57	219.21
2016-10-06	192.71	815.14	212.64
2016-10-05	190.34	804.86	211.65
2016-10-04	189.16	758.59	196.93
2016-10-03	187.97	748.31	194.58
2016-09-30	184.42	748.31	198.26
2016-09-29	190.34	738.02	188.63
2016-09-28	188.56	743.16	192.19
2016-09-27	187.97	738.02	191.01
2016-09-26	185.60	743.16	195.23
2016-09-23	188.56	748.31	193.98
2016-09-22	190.34	748.31	192.18
2016-09-21	188.56	768.87	201.10
2016-09-20	187.97	753.45	196.37
2016-09-19	187.38	753.45	196.98
2016-09-15	185.60	753.45	198.83
2016-09-14	183.82	727.74	191.64
2016-09-13	184.42	727.74	191.03
2016-09-12	185.01	717.46	186.82
2016-09-09	194.49	748.31	188.06
2016-09-08	190.93	743.16	189.81
2016-09-07	189.75	748.31	192.77
2016-09-06	189.75	743.16	191.00
2016-09-05	187.97	712.32	182.08
2016-09-02	183.23	707.18	184.99
2016-09-01	183.23	707.18	184.99
2016-08-31	180.27	712.32	189.84
2016-08-30	180.27	722.60	193.50
2016-08-29	178.49	702.03	187.99
2016-08-26	179.68	696.89	184.94
2016-08-25	177.90	686.61	183.06
2016-08-24	177.90	732.88	199.71
2016-08-23	180.27	727.74	195.34
2016-08-22	180.27	743.16	200.84
2016-08-19	179.08	738.02	200.28
2016-08-18	180.86	748.31	202.04
2016-08-17	177.30	743.16	204.06
2016-08-16	178.49	748.31	204.61
2016-08-15	179.68	748.31	203.32
2016-08-12	176.71	717.46	195.42
2016-08-11	174.34	712.32	196.10
2016-08-10	173.16	712.32	197.38
2016-08-09	173.16	717.46	199.26
2016-08-08	173.16	707.18	195.50
2016-08-05	169.60	712.32	201.30
2016-08-04	165.45	712.32	206.01
2016-08-03	164.27	696.89	201.55
2016-08-01	169.60	702.03	197.49
2016-07-29	166.05	691.75	197.60
2016-07-28	169.60	686.61	191.77
2016-07-27	168.42	691.75	194.97
2016-07-26	169.60	686.61	191.77
2016-07-25	167.23	686.61	194.35
2016-07-22	166.64	691.75	196.94
2016-07-21	167.23	691.75	196.28
2016-07-20	166.64	686.61	195.01
2016-07-19	163.08	696.89	202.90
2016-07-18	164.86	712.32	206.69
2016-07-15	164.27	717.46	209.33
2016-07-14	162.49	712.32	209.46
2016-07-13	159.53	727.74	218.94
2016-07-12	158.34	718.06	216.66
2016-07-11	153.60	708.38	218.76
2016-07-08	150.64	689.02	214.80
2016-07-07	151.83	698.70	217.16
2016-07-06	149.46	689.02	216.29
2016-07-05	152.42	689.02	212.58
2016-07-04	156.57	703.54	213.19
2016-06-30	153.01	698.70	215.68
2016-06-29	148.86	689.02	217.05
2016-06-28	145.31	698.70	225.59
2016-06-27	145.31	703.54	227.56
2016-06-24	145.90	679.33	216.93
2016-06-23	153.01	689.02	211.85
2016-06-22	152.42	689.02	212.58
2016-06-21	149.46	693.86	218.24
2016-06-20	147.09	708.38	227.16
2016-06-17	144.12	684.18	221.22
2016-06-16	142.35	689.02	225.57
2016-06-15	146.49	674.49	214.20
2016-06-14	146.49	689.02	220.10
2016-06-13	147.68	684.18	216.61
2016-06-10	153.60	684.18	209.21
2016-06-08	156.57	689.02	207.53
2016-06-07	155.97	684.18	206.35
2016-06-06	153.01	698.70	215.68
2016-06-03	151.83	698.70	217.16
2016-06-02	150.64	703.54	220.59
2016-06-01	148.86	722.90	230.66
2016-05-31	150.05	708.38	223.29
2016-05-30	147.09	722.90	233.04
2016-05-27	146.49	722.90	233.84
2016-05-26	144.72	722.90	236.27
2016-05-25	144.12	713.22	233.12
2016-05-24	138.20	732.58	249.53
2016-05-23	137.01	708.38	241.07
2016-05-20	138.79	713.22	240.56
2016-05-19	135.59	722.90	249.29
2016-05-18	136.54	722.90	247.89
2016-05-17	140.57	713.22	238.04
2016-05-16	137.61	722.90	246.33
2016-05-13	135.59	727.74	251.35
2016-05-12	137.61	727.74	248.37
2016-05-11	139.38	722.90	243.76
2016-05-10	142.35	722.90	239.56
2016-05-09	140.57	722.90	242.07
2016-05-06	139.38	703.54	235.67
2016-05-05	143.53	703.54	229.95
2016-05-04	145.31	722.90	235.46
2016-05-03	145.90	722.90	234.65
2016-04-29	150.64	722.90	228.32
2016-04-28	154.79	722.90	222.97
2016-04-27	154.67	737.42	228.83
2016-04-26	155.26	732.58	226.17
2016-04-25	153.49	756.78	237.99
2016-04-22	156.43	756.78	234.11
2016-04-21	158.20	761.62	233.71
2016-04-20	152.91	722.90	225.38
2016-04-19	155.85	737.42	227.31
2016-04-18	152.32	722.90	226.14
2016-04-15	154.08	732.58	227.68
2016-04-14	155.26	708.38	216.69
2016-04-13	152.91	693.86	213.89
2016-04-12	144.67	693.86	224.46
2016-04-11	144.67	689.02	222.48
2016-04-08	142.91	698.70	228.81
2016-04-07	141.73	698.70	230.41
2016-04-06	141.14	698.70	231.21
2016-04-05	139.97	698.70	232.84
2016-04-01	144.08	679.33	219.29
2016-03-31	147.61	679.33	214.74
2016-03-30	148.79	679.33	213.25
2016-03-29	142.32	684.18	223.61
2016-03-24	142.32	698.70	229.61
2016-03-23	145.85	698.70	224.87
2016-03-22	145.85	722.90	234.72
2016-03-21	145.85	722.90	234.72
2016-03-18	146.44	722.90	233.92
2016-03-17	144.08	718.06	235.16
2016-03-16	141.73	722.90	240.42
2016-03-15	142.32	713.22	235.60
2016-03-14	143.50	713.22	233.98
2016-03-11	141.14	713.22	237.24
2016-03-10	138.79	713.22	240.56
2016-03-09	138.79	722.90	244.61
2016-03-08	138.79	708.38	238.53
2016-03-07	140.55	722.90	242.08
2016-03-04	139.97	718.06	240.91
2016-03-03	137.03	722.90	247.18
2016-03-02	137.61	713.22	242.24
2016-03-01	130.09	693.86	245.03
2016-02-29	127.03	703.54	253.94
2016-02-26	130.32	698.70	246.78
2016-02-25	124.44	708.38	260.18
2016-02-24	127.73	703.54	252.84
2016-02-23	130.79	713.22	252.36
2016-02-22	131.26	722.90	255.83
2016-02-19	128.67	698.70	249.27
2016-02-18	130.09	708.38	251.34
2016-02-17	124.67	698.70	255.49
2016-02-16	127.03	698.70	251.81
2016-02-15	124.91	698.70	255.12
2016-02-12	117.85	635.77	237.74
2016-02-11	119.97	650.29	241.09
2016-02-05	129.14	684.18	242.22
2016-02-04	127.97	674.49	239.74
2016-02-03	125.85	674.49	242.92
2016-02-02	130.79	679.33	237.68
2016-02-01	132.20	669.65	231.46
2016-01-29	133.38	630.93	213.19
2016-01-28	128.20	645.45	226.66
2016-01-27	126.09	655.13	234.00
2016-01-26	123.73	650.29	235.35
2016-01-25	129.85	664.81	232.74
2016-01-22	127.26	650.29	230.14
2016-01-21	120.68	626.09	229.03
2016-01-20	124.20	659.97	238.96
2016-01-19	133.38	698.70	242.23
2016-01-18	128.91	703.54	251.03
2016-01-15	131.73	713.22	250.93
2016-01-14	135.85	713.22	244.80
2016-01-13	137.61	727.74	248.36
2016-01-12	134.08	718.06	249.47
2016-01-11	136.44	737.42	254.18
2016-01-08	143.50	737.42	243.92
2016-01-07	141.73	761.62	256.44
2016-01-06	148.79	766.47	248.27
2016-01-05	151.73	766.47	244.20
2016-01-04	152.32	756.78	239.57
2015-12-31	159.96	761.62	231.44
2015-12-30	160.55	732.58	219.55
2015-12-29	161.14	751.94	226.24
2015-12-28	159.96	776.15	237.03
2015-12-24	162.32	742.26	221.09
2015-12-23	161.14	747.10	224.39
2015-12-22	158.79	732.58	221.72
2015-12-21	158.79	742.26	225.47
2015-12-18	158.79	751.94	229.21
2015-12-17	159.96	737.42	222.13
2015-12-16	158.20	751.94	229.96
2015-12-15	152.91	747.10	234.95
2015-12-14	153.49	751.94	236.08
2015-12-11	155.26	708.38	216.69
2015-12-10	157.61	747.10	228.83
2015-12-09	158.79	785.83	242.30
2015-12-08	159.96	810.03	250.06
2015-12-07	164.67	839.07	254.81
2015-12-04	164.08	882.64	272.10
2015-12-03	165.85	868.12	264.17
2015-12-02	167.02	863.28	260.75
2015-12-01	165.85	863.28	262.35
2015-11-30	161.14	848.76	263.31
2015-11-27	162.32	892.32	278.29
2015-11-26	167.61	916.52	279.85
2015-11-25	167.61	897.16	272.62
2015-11-24	168.20	916.52	279.02
2015-11-23	169.37	916.52	277.36
2015-11-20	169.96	921.36	278.34
2015-11-19	167.02	916.52	280.69
2015-11-18	163.49	897.16	278.44
2015-11-17	164.67	872.96	267.61
2015-11-16	161.14	863.28	268.87
2015-11-13	165.85	892.32	273.27
2015-11-12	172.31	882.64	260.85
2015-11-11	165.26	892.32	274.10
2015-11-10	165.85	902.00	276.91
2015-11-09	168.79	911.68	276.39
2015-11-06	171.14	911.68	273.12
2015-11-05	172.90	922.82	274.79
2015-11-04	173.49	913.39	270.54
2015-11-03	168.20	903.96	274.34
2015-11-02	165.26	894.54	274.93
2015-10-30	168.79	875.68	263.00
2015-10-29	169.96	866.25	257.92
2015-10-28	171.96	885.11	262.22
2015-10-27	174.25	889.82	260.92
2015-10-26	173.68	899.25	265.12
2015-10-23	174.82	908.68	267.03
2015-10-22	170.82	932.24	281.16
2015-10-20	171.96	913.39	272.62
2015-10-19	173.11	913.39	271.06
2015-10-16	173.11	903.96	267.61
2015-10-15	171.39	922.82	276.88
2015-10-14	165.66	913.39	281.46
2015-10-13	167.95	918.10	279.95
2015-10-12	169.67	932.24	282.78
2015-10-09	165.66	908.68	279.68
2015-10-08	165.09	894.54	275.17
2015-10-07	166.81	889.82	270.99
2015-10-06	158.79	880.40	278.83
2015-10-05	159.37	875.68	276.18
2015-10-02	155.36	870.97	280.24
2015-09-30	147.34	837.97	279.22
2015-09-29	143.91	833.26	282.63
2015-09-25	151.92	861.54	281.68
2015-09-24	150.78	856.83	281.54
2015-09-23	153.07	870.97	283.68
2015-09-22	157.65	885.11	282.35
2015-09-21	157.65	885.11	282.35
2015-09-18	160.51	875.68	274.53
2015-09-17	158.22	847.40	266.90
2015-09-16	159.94	866.25	271.72
2015-09-15	153.64	842.69	271.66
2015-09-14	155.93	866.25	277.55
2015-09-11	154.79	889.82	288.49
2015-09-10	155.36	894.54	289.47
2015-09-09	161.66	946.38	299.91
2015-09-08	151.92	1,139.63	392.07
2015-09-07	143.91	1,139.63	408.24
2015-09-04	146.20	1,125.49	397.77
2015-09-02	147.34	1,134.92	399.28
2015-09-01	149.63	1,144.35	398.47
2015-08-31	155.93	1,101.93	369.63
2015-08-28	156.50	1,087.79	363.07
2015-08-27	158.22	1,040.65	341.74
2015-08-26	148.49	1,031.23	355.24
2015-08-25	153.07	1,111.35	378.67
2015-08-24	150.78	1,139.63	394.32
2015-08-21	164.52	1,205.62	393.58
2015-08-20	168.53	1,233.90	396.75
2015-08-19	172.53	1,233.90	389.44
2015-08-18	175.97	1,252.76	390.18
2015-08-17	180.55	1,224.48	372.10
2015-08-14	182.27	1,252.76	379.25
2015-08-13	182.27	1,285.75	390.93
2015-08-12	180.55	1,290.46	395.62
2015-08-11	187.42	1,299.89	387.05
2015-08-10	186.85	1,309.32	391.31
2015-08-07	187.42	1,299.89	387.05
2015-08-06	186.28	1,299.89	389.00
2015-08-05	187.42	1,314.03	391.97
2015-08-04	186.28	1,299.89	389.00
2015-08-03	186.28	1,285.75	384.06
2015-07-31	188.57	1,318.74	391.65
2015-07-30	187.42	1,276.32	378.85
2015-07-29	189.14	1,257.47	369.49
2015-07-28	187.99	1,243.33	366.44
2015-07-27	185.70	1,252.76	373.48
2015-07-24	194.29	1,285.75	370.88
2015-07-23	197.73	1,314.03	374.94
2015-07-22	196.58	1,323.46	379.95
2015-07-21	199.44	1,337.60	380.09
2015-07-20	197.73	1,337.60	382.86
2015-07-17	198.30	1,347.03	385.09
2015-07-16	194.86	1,361.17	395.54
2015-07-15	193.72	1,369.74	400.39
2015-07-14	194.29	1,361.50	396.62
2015-07-13	196.01	1,386.20	402.08
2015-07-10	192.00	1,373.85	404.74
2015-07-09	186.28	1,266.81	377.45
2015-07-08	175.97	1,180.36	363.95
2015-07-07	192.57	1,246.23	360.13
2015-07-06	196.01	1,303.87	374.26
2015-07-03	205.17	1,390.32	388.36
2015-07-02	208.03	1,419.14	393.17
2015-06-30	207.46	1,439.72	400.79
2015-06-29	204.60	1,419.14	398.74
2015-06-26	212.04	1,452.07	397.39
2015-06-25	217.77	1,464.42	392.32
2015-06-24	219.48	1,447.96	384.52
2015-06-23	218.34	1,460.31	390.14
2015-06-22	215.48	1,456.19	393.28
2015-06-19	211.47	1,480.89	407.56
2015-06-18	210.32	1,468.54	405.45
2015-06-17	210.32	1,472.66	406.78
2015-06-16	208.61	1,460.31	405.60
2015-06-15	211.47	1,464.42	402.27
2015-06-12	217.19	1,443.84	386.72
2015-06-11	213.19	1,439.72	391.63
2015-06-10	209.75	1,361.50	371.83
2015-06-09	213.76	1,365.62	367.12
2015-06-08	217.19	1,443.84	386.72
2015-06-05	216.05	1,452.07	391.09
2015-06-04	220.06	1,460.31	387.51
2015-06-03	220.63	1,452.07	384.07
2015-06-02	218.91	1,472.66	393.13
2015-06-01	220.63	1,509.71	402.05
2015-05-29	218.34	1,489.13	399.19
2015-05-28	226.35	1,489.13	386.93
2015-05-27	225.21	1,480.89	386.12
2015-05-26	228.07	1,377.97	350.50
2015-05-22	224.06	1,361.50	350.99
2015-05-21	218.91	1,336.80	350.53
2015-05-20	218.91	1,373.85	362.15
2015-05-19	220.06	1,390.32	365.64
2015-05-18	218.34	1,382.09	365.57
2015-05-15	221.20	1,382.09	361.42
2015-05-14	215.48	1,332.68	354.13
2015-05-13	214.90	1,349.15	360.19
2015-05-12	216.62	1,332.68	352.49
2015-05-11	220.06	1,345.03	351.49
2015-05-08	218.34	1,345.03	353.93
2015-05-07	214.90	1,279.16	337.96
2015-05-06	219.48	1,295.63	336.84
2015-05-05	220.63	1,307.98	339.13
2015-05-04	225.21	1,328.57	339.28
2015-04-30	224.64	1,270.93	322.30
2015-04-29	228.07	1,279.16	320.38
2015-04-28	228.87	1,242.11	308.09
2015-04-27	228.87	1,266.81	315.60
2015-04-24	223.75	1,270.93	323.45
2015-04-23	220.91	1,279.16	329.77
2015-04-22	222.61	1,299.75	333.88
2015-04-21	222.05	1,246.23	318.02
2015-04-20	212.94	1,229.76	324.92
2015-04-17	219.77	1,295.63	336.45
2015-04-16	220.34	1,250.35	321.54
2015-04-15	219.20	1,209.18	310.14
2015-04-14	218.63	1,270.93	330.26
2015-04-13	223.18	1,266.81	322.92
2015-04-10	214.65	1,221.53	320.00
2015-04-09	210.67	1,213.29	322.73
2015-04-08	202.70	1,209.18	332.50
2015-04-02	191.89	1,110.37	314.67
2015-04-01	189.61	1,081.55	307.98
2015-03-31	187.91	1,077.44	308.96
2015-03-30	187.34	1,077.44	309.77
2015-03-27	182.79	1,093.90	322.19
2015-03-26	183.35	1,106.25	325.70
2015-03-25	183.92	1,102.14	323.40
2015-03-24	181.65	1,106.25	328.28
2015-03-23	182.79	1,110.37	328.02
2015-03-20	181.65	1,110.37	329.75
2015-03-19	182.22	1,118.60	331.80
2015-03-18	178.80	1,122.72	338.56
2015-03-17	176.53	1,098.02	333.24
2015-03-16	176.53	1,114.49	339.19
2015-03-13	174.82	1,110.37	340.42
2015-03-12	174.82	1,056.85	320.95
2015-03-11	173.68	1,098.02	337.74
2015-03-10	175.96	1,085.67	329.66
2015-03-09	178.23	1,065.08	318.74
2015-03-06	178.80	1,044.50	310.51
2015-03-05	178.23	1,040.38	309.86
2015-03-04	180.51	1,069.20	316.81
2015-03-03	183.92	1,065.08	310.35
2015-03-02	185.63	1,106.25	322.31
2015-02-27	185.63	1,122.72	328.08
2015-02-26	186.77	1,110.37	322.07
2015-02-25	184.49	1,118.60	328.34
2015-02-24	184.49	1,118.60	328.34
2015-02-23	185.63	1,130.96	330.96
2015-02-18	185.06	1,130.96	331.82
2015-02-17	185.63	1,130.96	330.96
2015-02-16	184.49	1,106.25	324.00
2015-02-13	183.92	1,077.44	314.70
2015-02-12	181.08	1,069.20	315.97
2015-02-11	179.37	1,093.90	327.35
2015-02-10	182.22	1,110.37	328.88
2015-02-09	181.65	1,118.60	332.67
2015-02-06	183.92	1,098.02	321.95
2015-02-05	185.06	1,126.84	330.38
2015-02-04	183.35	1,122.72	331.52
2015-02-03	181.65	1,168.01	350.21
2015-02-02	181.08	1,085.67	321.83
2015-01-30	181.65	1,077.44	318.05
2015-01-29	182.79	1,085.67	319.28
2015-01-28	185.63	1,081.55	313.66
2015-01-27	185.06	1,098.02	320.27
2015-01-26	186.20	1,077.44	311.40
2015-01-23	185.06	1,114.49	326.04
2015-01-22	182.22	1,093.90	323.04
2015-01-21	179.94	1,118.60	335.31
2015-01-20	175.39	1,135.07	348.48
2015-01-19	172.54	1,118.60	347.12
2015-01-16	177.10	1,151.54	351.66
2015-01-15	179.94	1,151.54	347.07
2015-01-14	177.10	1,155.66	353.15
2015-01-13	178.80	1,176.24	357.76
2015-01-12	176.53	1,151.54	352.59
2015-01-09	175.39	1,135.07	348.48
2015-01-08	174.25	1,147.42	354.85
2015-01-07	171.98	1,155.66	361.68
2015-01-06	169.13	1,110.37	349.73
2015-01-05	172.54	1,122.72	348.63
2015-01-02	173.68	1,118.60	345.26
2014-12-31	171.98	1,102.14	342.00
2014-12-30	169.13	1,130.96	357.38
2014-12-29	173.11	1,102.14	340.16
2014-12-24	169.13	1,077.44	337.50
2014-12-23	168.56	1,147.42	364.48
2014-12-22	169.70	1,102.14	345.73
2014-12-19	166.29	1,081.55	343.72
2014-12-18	162.30	1,106.25	359.87
2014-12-17	160.03	1,114.49	367.06
2014-12-16	160.60	1,159.77	383.42
2014-12-15	165.15	1,176.24	381.33
2014-12-12	167.42	1,155.66	369.54
2014-12-11	168.56	1,184.47	378.28
2014-12-10	170.27	1,320.33	425.53
2014-12-09	169.70	1,299.75	419.00
2014-12-08	175.96	1,307.98	410.22
2014-12-05	175.39	1,332.68	420.24
2014-12-04	174.25	1,369.74	435.91
2014-12-03	169.13	1,406.79	459.87
2014-12-02	171.41	1,447.96	470.35
2014-12-01	167.99	1,423.26	468.40
2014-11-28	175.39	1,419.14	451.63
2014-11-27	175.96	1,410.90	447.51
2014-11-26	177.66	1,423.26	448.59
2014-11-25	174.25	1,443.84	462.93
2014-11-24	174.82	1,485.01	476.74
2014-11-21	169.70	1,493.24	490.75
2014-11-20	167.42	1,489.13	494.24
2014-11-19	168.56	1,468.54	484.05
2014-11-18	170.27	1,447.96	472.75
2014-11-17	173.11	1,464.42	472.81
2014-11-14	176.53	1,493.24	476.16
2014-11-13	175.96	1,485.01	474.37
2014-11-12	174.82	1,489.13	478.24
2014-11-11	173.11	1,497.36	484.87
2014-11-10	173.11	1,497.36	484.87
2014-11-07	170.27	1,497.36	491.03
2014-11-06	171.98	1,480.89	481.26
2014-11-05	172.54	1,476.86	478.57
2014-11-04	174.25	1,501.06	483.79
2014-11-03	174.25	1,501.06	483.79
2014-10-31	175.39	1,472.83	471.13
2014-10-30	171.98	1,444.60	467.92
2014-10-29	173.80	1,452.66	467.09
2014-10-28	170.48	1,456.69	475.54
2014-10-27	166.05	1,372.00	453.28
2014-10-24	167.71	1,388.14	455.87
2014-10-23	168.26	1,380.07	451.72
2014-10-22	168.82	1,412.33	462.59
2014-10-21	165.50	1,404.27	466.58
2014-10-20	164.95	1,396.20	464.72
2014-10-17	164.95	1,384.10	460.15
2014-10-16	162.73	1,384.10	464.87
2014-10-15	166.05	1,408.30	466.92
2014-10-14	164.95	1,380.07	458.63
2014-10-13	166.05	1,351.84	445.70
2014-10-10	164.95	1,351.84	447.98
2014-10-09	169.92	1,359.91	440.86
2014-10-08	167.16	1,343.77	440.42
2014-10-07	168.82	1,323.61	429.58
2014-10-06	167.71	1,327.64	433.28
2014-10-03	164.95	1,319.58	435.80
2014-09-30	163.29	1,343.77	448.37
2014-09-29	166.61	1,347.81	443.05
2014-09-26	171.58	1,359.91	437.55
2014-09-25	172.69	1,351.84	432.41
2014-09-24	174.35	1,351.84	429.19
2014-09-23	173.80	1,335.71	424.37
2014-09-22	174.35	1,327.64	420.37
2014-09-19	178.77	1,327.64	412.11
2014-09-18	177.11	1,327.64	415.18
2014-09-17	179.88	1,339.74	414.41
2014-09-16	177.11	1,335.71	418.09
2014-09-15	179.33	1,363.94	424.09
2014-09-12	181.54	1,372.00	422.84
2014-09-11	182.65	1,388.14	426.50
2014-09-10	182.65	1,376.04	422.22
2014-09-08	187.62	1,355.87	406.17
2014-09-05	188.18	1,351.84	403.80
2014-09-04	188.73	1,335.71	397.25
2014-09-03	189.28	1,339.74	397.69
2014-09-02	182.65	1,359.91	416.51
2014-09-01	182.09	1,359.91	417.53
2014-08-29	182.65	1,376.04	422.22
2014-08-28	182.65	1,372.00	420.79
2014-08-27	184.31	1,372.00	417.76
2014-08-26	186.52	1,392.17	420.79
2014-08-25	187.07	1,335.71	400.12
2014-08-22	185.96	1,315.54	395.01
2014-08-21	185.41	1,323.61	398.79
2014-08-20	186.52	1,331.68	399.68
2014-08-19	185.96	1,315.54	395.01
2014-08-18	184.31	1,311.51	396.48
2014-08-15	184.31	1,315.54	397.90
2014-08-14	182.65	1,347.81	412.23
2014-08-13	183.75	1,367.97	417.34
2014-08-12	180.99	1,363.94	421.00
2014-08-11	180.99	1,359.91	419.56
2014-08-08	177.11	1,339.74	419.55
2014-08-07	178.22	1,355.87	423.28
2014-08-06	179.88	1,367.97	424.50
2014-08-05	179.88	1,372.00	425.94
2014-08-04	180.43	1,367.97	423.47
2014-08-01	179.33	1,351.84	419.76
2014-07-31	182.65	1,367.97	419.37
2014-07-30	182.09	1,359.91	417.53
2014-07-29	180.43	1,380.07	427.78
2014-07-28	177.67	1,372.00	430.13
2014-07-25	176.01	1,380.07	436.24
2014-07-24	174.35	1,376.04	438.01
2014-07-23	173.24	1,359.91	434.29
2014-07-22	171.58	1,376.04	443.49
2014-07-21	166.05	1,396.20	462.37
2014-07-18	167.16	1,404.27	463.06
2014-07-17	168.26	1,424.43	468.26
2014-07-16	168.26	1,432.50	471.26
2014-07-15	167.16	1,444.60	478.16
2014-07-14	166.61	1,424.43	471.79
2014-07-11	164.95	1,464.76	490.60
2014-07-10	164.39	1,456.69	488.78
2014-07-09	163.84	1,448.63	486.96
2014-07-08	167.71	1,444.80	477.04
2014-07-07	168.26	1,448.63	477.28
2014-07-04	168.26	1,433.30	471.56
2014-07-03	167.71	1,452.46	479.90
2014-07-02	168.26	1,467.80	484.42
2014-06-30	162.73	1,391.13	467.55
2014-06-27	162.73	1,394.96	469.00
2014-06-26	163.29	1,383.46	463.44
2014-06-25	159.41	1,371.96	467.42
2014-06-24	159.41	1,368.13	465.94
2014-06-23	158.31	1,364.30	466.88
2014-06-20	163.29	1,375.80	460.53
2014-06-19	162.73	1,364.30	457.33
2014-06-18	162.73	1,383.46	464.63
2014-06-17	162.73	1,375.80	461.71
2014-06-16	163.84	1,368.13	456.45
2014-06-13	163.84	1,368.13	456.45
2014-06-12	162.18	1,398.80	471.67
2014-06-11	162.18	1,394.96	470.20
2014-06-10	162.18	1,387.30	467.28
2014-06-09	159.97	1,483.13	508.97
2014-06-06	158.86	1,437.13	493.80
2014-06-05	160.52	1,440.96	491.49
2014-06-04	160.52	1,406.46	478.25
2014-06-03	161.63	1,417.96	480.20
2014-05-30	159.97	1,391.13	473.58
2014-05-29	158.86	1,348.96	459.75
2014-05-28	159.97	1,371.96	466.21
2014-05-27	157.76	1,356.63	465.12
2014-05-26	157.76	1,264.63	429.43
2014-05-23	157.76	1,199.47	404.15
2014-05-22	157.20	1,199.47	405.23
2014-05-21	156.10	1,187.97	402.92
2014-05-20	154.99	1,233.97	423.15
2014-05-19	153.33	1,230.13	425.06
2014-05-16	153.33	1,276.13	443.22
2014-05-15	153.88	1,283.80	445.05
2014-05-14	152.78	1,291.47	450.47
2014-05-13	150.01	1,295.30	458.09
2014-05-12	149.46	1,306.80	463.94
2014-05-09	144.48	1,314.47	478.56
2014-05-08	143.93	1,322.13	483.02
2014-05-07	142.82	1,322.13	485.67
2014-05-05	145.03	1,322.13	480.38
2014-05-02	148.35	1,299.13	463.37
2014-04-30	146.14	1,318.30	476.22
2014-04-29	150.56	1,306.80	461.45
2014-04-28	146.69	1,310.63	471.82
2014-04-25	146.69	1,283.80	460.94
2014-04-24	151.09	1,306.80	460.28
2014-04-23	150.54	1,302.97	459.98
2014-04-22	153.29	1,318.30	459.96
2014-04-17	153.29	1,318.30	459.96
2014-04-16	152.74	1,314.47	459.66
2014-04-15	151.64	1,291.47	452.96
2014-04-14	156.03	1,302.97	447.96
2014-04-11	155.48	1,291.47	444.64
2014-04-10	158.23	1,299.13	441.81
2014-04-09	154.38	1,314.47	456.03
2014-04-08	151.64	1,302.97	457.53
2014-04-07	148.34	1,291.47	460.30
2014-04-04	149.99	1,306.80	462.74
2014-04-03	150.54	1,318.30	466.10
2014-04-02	149.99	1,314.47	465.81
2014-04-01	149.99	1,310.63	464.28
2014-03-31	146.14	1,314.47	474.65
2014-03-28	145.59	1,318.30	477.50
2014-03-27	142.85	1,302.97	477.72
2014-03-26	143.95	1,314.47	479.83
2014-03-25	142.30	1,299.13	477.44
2014-03-24	143.40	1,318.30	482.71
2014-03-21	139.00	1,295.30	483.81
2014-03-20	135.70	1,295.30	491.97
2014-03-19	140.10	1,306.80	485.92
2014-03-18	140.10	1,310.63	487.52
2014-03-17	139.00	1,291.47	482.20
2014-03-14	140.10	1,272.30	471.55
2014-03-13	142.30	1,295.30	475.86
2014-03-12	143.95	1,279.97	465.69
2014-03-11	146.69	1,291.47	464.05
2014-03-10	146.69	1,283.80	460.94
2014-03-07	151.64	1,264.63	442.30
2014-03-06	151.64	1,260.80	440.78
2014-03-05	150.54	1,272.30	447.74
2014-03-04	151.09	1,268.47	445.01
2014-03-03	149.44	1,283.80	454.76
2014-02-28	152.74	1,287.63	449.04
2014-02-27	153.29	1,299.13	452.39
2014-02-26	148.89	1,299.13	462.15
2014-02-25	147.79	1,295.30	463.09
2014-02-24	147.79	1,279.97	456.91
2014-02-21	149.99	1,279.97	452.01
2014-02-20	148.34	1,276.13	454.13
2014-02-19	150.54	1,291.47	455.39
2014-02-18	149.99	1,310.63	464.28
2014-02-17	148.89	1,318.30	469.85
2014-02-14	147.79	1,329.80	477.02
2014-02-13	145.59	1,329.80	482.18
2014-02-12	147.24	1,333.63	479.85
2014-02-11	143.40	1,325.97	485.86
2014-02-10	139.00	1,325.97	496.64
2014-02-07	139.55	1,322.13	493.67
2014-02-06	137.35	1,325.97	500.78
2014-02-05	135.70	1,322.13	503.35
2014-02-04	137.35	1,364.30	516.93
2014-01-30	143.95	1,337.47	489.26
2014-01-29	145.04	1,322.13	480.36
2014-01-28	143.40	1,318.30	482.71
2014-01-27	143.40	1,318.30	482.71
2014-01-24	148.34	1,253.13	444.87
2014-01-23	152.19	1,272.30	444.16
2014-01-22	155.48	1,260.80	432.64
2014-01-21	154.93	1,268.47	436.79
2014-01-20	153.84	1,306.80	454.22
2014-01-17	156.58	1,325.97	455.75
2014-01-16	154.93	1,329.80	460.85
2014-01-15	153.84	1,322.13	460.26
2014-01-14	152.74	1,314.47	459.66
2014-01-13	153.84	1,302.97	452.71
2014-01-10	153.29	1,314.47	458.45
2014-01-09	152.19	1,318.30	462.40
2014-01-08	154.93	1,325.97	459.35
2014-01-07	151.64	1,310.63	460.58
2014-01-06	151.09	1,318.30	464.86
2014-01-03	152.74	1,337.47	468.76
2014-01-02	158.23	1,325.97	452.21
2013-12-31	157.68	1,310.63	447.43
2013-12-30	157.68	1,318.30	450.41
2013-12-27	157.68	1,329.80	454.87
2013-12-24	157.13	1,310.63	448.60
2013-12-23	154.38	1,325.97	460.55
2013-12-20	152.74	1,295.30	452.08
2013-12-19	153.29	1,310.63	456.93
2013-12-18	156.58	1,322.13	454.26
2013-12-17	155.48	1,295.30	446.14
2013-12-16	156.03	1,291.47	443.47
2013-12-13	157.68	1,302.97	444.46
2013-12-12	157.68	1,287.63	438.51
2013-12-11	158.23	1,279.97	434.39
2013-12-10	163.18	1,268.47	419.98
2013-12-09	163.73	1,302.97	431.98
2013-12-06	163.73	1,272.30	420.35
2013-12-05	162.63	1,287.63	428.37
2013-12-04	163.18	1,306.80	434.55
2013-12-03	164.82	1,306.80	431.22
2013-12-02	165.92	1,333.63	439.12
2013-11-29	164.82	1,279.97	421.09
2013-11-28	163.73	1,187.97	388.38
2013-11-27	163.73	1,187.97	388.38
2013-11-26	163.18	1,187.97	389.40
2013-11-25	163.18	1,191.80	390.85
2013-11-22	162.08	1,199.47	395.84
2013-11-21	160.98	1,222.47	406.74
2013-11-20	162.63	1,241.63	410.85
2013-11-19	162.08	1,230.13	407.54
2013-11-18	162.08	1,218.63	403.15
2013-11-15	154.93	1,233.97	423.26
2013-11-14	150.54	1,230.13	430.91
2013-11-13	148.89	1,222.47	431.35
2013-11-12	153.84	1,253.13	433.08
2013-11-11	155.48	1,264.63	434.14
2013-11-08	151.64	1,184.14	410.31
2013-11-07	152.74	1,237.80	429.33
2013-11-06	154.38	1,286.65	445.10
2013-11-05	154.93	1,286.65	443.93
2013-11-04	156.58	1,260.35	430.18
2013-11-01	157.13	1,230.29	417.36
2013-10-31	156.58	1,230.29	418.46
2013-10-30	158.45	1,249.07	421.99
2013-10-29	153.62	1,192.71	409.69
2013-10-28	153.09	1,177.68	404.83
2013-10-25	151.48	1,155.13	399.10
2013-10-24	153.09	1,162.64	398.89
2013-10-23	154.70	1,170.16	398.69
2013-10-22	157.91	1,203.98	405.59
2013-10-21	158.99	1,203.98	403.49
2013-10-18	157.91	1,192.71	401.22
2013-10-17	154.70	1,192.71	407.55
2013-10-16	156.31	1,185.19	401.43
2013-10-15	158.45	1,188.95	398.72
2013-10-11	157.38	1,192.71	402.26
2013-10-10	154.16	1,155.13	393.83
2013-10-09	155.23	1,155.13	391.76
2013-10-08	156.84	1,136.34	381.36
2013-10-07	154.16	1,117.55	379.05
2013-10-04	155.77	1,121.31	377.50
2013-10-03	156.84	1,102.52	368.19
2013-10-02	154.16	1,113.79	377.57
2013-09-30	153.09	1,091.24	370.68
2013-09-27	156.31	1,064.94	354.51
2013-09-26	155.77	1,057.42	352.53
2013-09-25	156.31	1,061.18	353.05
2013-09-24	156.31	1,057.42	351.58
2013-09-23	158.45	1,064.94	350.74
2013-09-19	159.52	1,068.70	350.33
2013-09-18	155.23	1,049.91	350.53
2013-09-17	155.77	1,053.67	351.06
2013-09-16	157.38	1,091.24	362.84
2013-09-13	153.09	1,098.76	373.65
2013-09-12	153.62	1,102.52	374.13
2013-09-11	153.09	1,095.00	372.17
2013-09-10	153.09	1,128.82	385.53
2013-09-09	150.94	1,027.36	349.25
2013-09-06	149.87	1,027.36	351.18
2013-09-05	149.34	1,016.09	347.63
2013-09-04	146.12	1,004.81	348.90
2013-09-03	146.65	959.72	329.64
2013-09-02	145.05	955.96	330.92
2013-08-30	139.15	944.69	336.84
2013-08-29	139.15	910.87	322.70
2013-08-28	137.54	929.66	333.47
2013-08-27	141.29	929.66	326.73
2013-08-26	142.90	929.66	323.90
2013-08-23	140.76	937.17	330.80
2013-08-22	141.29	922.14	323.61
2013-08-21	140.22	933.41	330.20
2013-08-20	140.76	922.14	324.55
2013-08-19	146.65	952.20	326.59
2013-08-16	147.73	1,004.81	345.98
2013-08-15	147.73	982.27	336.88
2013-08-13	148.26	1,008.57	346.53
2013-08-12	144.51	1,012.33	354.92
2013-08-09	139.15	1,016.09	366.69
2013-08-08	138.61	1,042.39	378.77
2013-08-07	137.00	970.99	351.89
2013-08-06	140.76	967.23	343.29
2013-08-05	144.51	952.20	330.33
2013-08-02	143.44	914.62	316.79
2013-08-01	142.90	903.35	313.07
2013-07-31	140.22	903.35	317.68
2013-07-30	141.29	903.35	315.82
2013-07-29	140.76	884.56	308.95
2013-07-26	141.83	899.59	313.35
2013-07-25	140.76	933.41	329.24
2013-07-24	141.83	937.17	328.89
2013-07-23	140.76	922.14	324.55
2013-07-22	134.86	914.62	332.02
2013-07-19	135.39	914.62	331.03
2013-07-18	134.86	925.90	336.82
2013-07-17	135.39	930.78	337.90
2013-07-16	134.32	919.86	335.24
2013-07-15	133.79	894.36	325.33
2013-07-12	133.25	898.00	327.87
2013-07-11	136.47	919.86	331.29
2013-07-10	130.03	905.29	337.02
2013-07-09	127.89	905.29	341.13
2013-07-08	126.81	919.86	349.64
2013-07-05	130.03	919.86	343.35
2013-07-04	125.74	883.43	335.64
2013-07-03	121.99	879.79	341.37
2013-07-02	127.35	908.93	343.78
2013-06-28	128.96	938.07	353.39
2013-06-27	125.21	941.71	362.56
2013-06-26	124.13	883.43	338.77
2013-06-25	118.77	825.16	322.89
2013-06-24	118.24	847.01	333.94
2013-06-21	123.06	908.93	352.31
2013-06-20	124.13	901.64	346.90
2013-06-19	131.10	901.64	333.42
2013-06-18	133.25	901.64	329.43
2013-06-17	133.25	916.21	335.68
2013-06-14	130.03	919.86	343.35
2013-06-13	129.50	894.36	333.28
2013-06-11	133.25	872.51	316.94
2013-06-10	135.93	806.94	284.41
2013-06-07	135.39	792.37	279.10
2013-06-06	137.54	792.37	275.68
2013-06-05	140.22	799.66	274.52
2013-06-04	142.36	832.44	284.73
2013-06-03	142.36	828.80	283.22
2013-05-31	143.44	810.59	274.05
2013-05-30	144.51	810.59	272.41
2013-05-29	144.51	825.16	278.37
2013-05-28	148.80	836.08	276.24
2013-05-27	146.12	839.72	281.82
2013-05-24	145.58	828.80	278.20
2013-05-23	145.05	799.66	267.14
2013-05-22	152.02	832.44	269.99
2013-05-21	153.09	810.59	259.79
2013-05-20	154.16	810.59	258.27
2013-05-16	149.34	781.45	253.52
2013-05-15	149.34	792.37	257.90
2013-05-14	148.26	774.16	252.11
2013-05-13	147.73	788.73	258.76
2013-05-10	152.02	799.66	256.98
2013-05-09	150.94	788.73	254.16
2013-05-08	149.87	788.73	255.68
2013-05-07	148.26	755.95	244.78
2013-05-06	147.19	755.95	246.27
2013-05-03	145.05	748.67	246.33
2013-05-02	145.05	752.31	247.82
2013-04-30	145.05	777.80	258.22
2013-04-29	143.44	770.52	257.60
2013-04-26	143.97	766.88	255.32
2013-04-25	141.84	766.88	258.45
2013-04-24	139.71	774.16	264.67
2013-04-23	134.92	774.16	272.12
2013-04-22	137.58	799.66	278.68
2013-04-19	138.11	774.16	267.12
2013-04-18	132.25	730.45	257.56
2013-04-17	132.79	755.95	267.70
2013-04-16	133.85	755.95	266.02
2013-04-15	134.38	755.95	265.19
2013-04-12	138.65	781.45	269.35
2013-04-11	137.58	777.80	269.48
2013-04-10	137.58	781.45	271.01
2013-04-09	135.98	766.88	267.35
2013-04-08	134.38	770.52	271.41
2013-04-05	134.38	752.31	263.64
2013-04-03	140.78	792.37	270.62
2013-04-02	141.84	810.59	276.52
2013-03-28	140.78	792.37	270.62
2013-03-27	141.84	792.37	268.99
2013-03-26	140.78	766.88	260.03
2013-03-25	140.24	774.16	263.86
2013-03-22	138.65	774.16	266.30
2013-03-21	139.71	781.45	267.71
2013-03-20	140.24	781.45	266.90
2013-03-19	136.52	788.73	275.76
2013-03-18	137.58	796.02	277.14
2013-03-15	142.37	817.87	278.70
2013-03-14	143.44	821.51	278.54
2013-03-13	142.91	821.51	279.37
2013-03-12	146.64	836.08	279.54
2013-03-11	148.77	843.37	279.22
2013-03-08	148.77	850.65	282.15
2013-03-07	145.04	847.01	286.47
2013-03-06	144.51	861.58	293.27
2013-03-05	142.37	825.16	281.70
2013-03-04	142.37	836.08	286.21
2013-03-01	146.10	847.01	284.80
2013-02-28	147.17	857.94	287.56
2013-02-27	142.91	847.01	289.86
2013-02-26	141.84	847.01	291.58
2013-02-25	145.57	905.29	309.37
2013-02-22	145.04	905.29	310.26
2013-02-21	146.10	901.64	307.00
2013-02-20	150.37	930.78	311.71
2013-02-19	148.77	919.86	309.96
2013-02-18	151.43	919.86	305.62
2013-02-15	151.96	948.99	316.33
2013-02-14	151.96	912.57	301.87
2013-02-08	150.37	901.64	300.07
2013-02-07	149.30	908.93	304.70
2013-02-06	149.83	927.14	311.13
2013-02-05	148.77	912.57	307.04
2013-02-04	154.63	919.86	300.53
2013-02-01	154.63	923.50	301.96
2013-01-31	155.16	923.50	301.12
2013-01-30	155.69	934.43	304.56
2013-01-29	154.63	919.86	300.53
2013-01-28	154.63	912.57	297.67
2013-01-25	153.56	898.00	293.59
2013-01-24	153.56	890.72	290.72
2013-01-23	154.09	890.72	289.90
2013-01-22	153.56	898.00	293.59
2013-01-21	153.56	908.93	297.90
2013-01-18	153.56	905.29	296.47
2013-01-17	150.90	919.86	306.48
2013-01-16	150.90	919.86	306.48
2013-01-15	151.43	927.14	308.52
2013-01-14	151.43	912.57	302.72
2013-01-11	150.37	872.51	288.43
2013-01-10	151.43	890.72	294.03
2013-01-09	149.83	879.79	292.18
2013-01-08	147.70	868.86	291.14
2013-01-07	150.37	883.43	292.80
2013-01-04	150.37	868.86	286.98
2013-01-03	150.90	832.44	271.64
2013-01-02	150.37	821.51	268.07
2012-12-31	143.44	828.80	281.53
2012-12-28	143.97	839.72	285.18
2012-12-27	143.44	847.01	289.01
2012-12-24	141.84	810.59	276.52
2012-12-21	141.84	803.30	273.51
2012-12-20	142.91	810.59	274.87
2012-12-19	143.44	806.94	272.55
2012-12-18	141.84	817.87	279.53
2012-12-17	141.84	825.16	282.54
2012-12-14	143.44	796.02	268.06
2012-12-13	141.31	832.44	286.41
2012-12-12	141.84	806.94	275.01
2012-12-11	139.71	755.95	257.08
2012-12-10	139.18	755.95	257.87
2012-12-07	138.65	766.88	263.25
2012-12-06	139.18	770.52	263.96
2012-12-05	139.71	785.09	269.23
2012-12-04	134.38	799.66	283.84
2012-12-03	133.85	803.30	286.27
2012-11-30	137.05	788.73	274.92
2012-11-29	135.98	788.73	276.61
2012-11-28	133.32	792.37	282.47
2012-11-27	134.92	810.59	287.62
2012-11-26	135.45	799.66	282.10
2012-11-23	135.98	814.23	287.41
2012-11-22	133.85	785.09	278.48
2012-11-21	131.72	792.37	285.11
2012-11-20	128.52	777.80	284.12
2012-11-19	129.06	774.16	281.63
2012-11-16	126.39	737.74	270.04
2012-11-15	126.93	708.60	256.33
2012-11-14	130.12	719.53	256.13
2012-11-13	127.46	701.32	252.29
2012-11-12	130.12	701.32	248.21
2012-11-09	129.59	701.32	249.02
2012-11-08	131.19	719.53	254.48
2012-11-07	137.58	743.20	254.91
2012-11-06	135.98	736.09	254.30
2012-11-05	136.52	750.32	259.52
2012-11-02	138.11	736.09	251.13
2012-11-01	134.38	739.64	258.23
2012-10-31	132.25	711.18	249.27
2012-10-30	129.91	718.30	255.92
2012-10-29	130.95	693.39	243.53
2012-10-26	131.47	682.72	238.15
2012-10-25	134.07	707.62	245.03
2012-10-24	133.55	728.97	254.94
2012-10-22	133.03	704.07	245.05
2012-10-19	130.95	725.41	257.40
2012-10-18	130.95	732.53	260.48
2012-10-17	129.91	725.41	259.02
2012-10-16	127.31	693.39	249.04
2012-10-15	127.31	693.39	249.04
2012-10-12	126.79	696.95	251.41
2012-10-11	125.23	622.24	220.67
2012-10-10	124.71	618.68	219.83
2012-10-09	124.71	643.58	230.91
2012-10-08	123.15	636.47	230.04
2012-10-05	125.23	650.70	233.31
2012-10-04	124.19	636.47	228.50
2012-10-03	123.67	640.03	230.86
2012-09-28	123.67	647.14	234.04
2012-09-27	123.67	636.47	229.27
2012-09-26	120.55	629.35	230.70
2012-09-25	122.63	640.03	232.41
2012-09-24	122.11	640.03	233.18
2012-09-21	122.63	650.70	237.20
2012-09-20	121.07	632.91	231.53
2012-09-19	124.19	629.35	225.33
2012-09-18	121.07	622.24	226.70
2012-09-17	121.59	625.79	227.54
2012-09-14	121.07	615.12	223.49
2012-09-13	115.35	593.77	222.17
2012-09-12	115.87	590.22	219.74
2012-09-11	113.26	590.22	223.64
2012-09-10	113.26	593.77	225.31
2012-09-07	113.26	593.77	225.31
2012-09-06	106.40	590.22	234.41
2012-09-05	104.94	590.22	236.79
2012-09-04	107.86	604.45	238.91
2012-09-03	109.62	608.01	237.75
2012-08-31	108.58	611.56	241.14
2012-08-30	109.10	615.12	241.99
2012-08-29	111.70	632.91	246.20
2012-08-28	112.22	636.47	247.02
2012-08-27	112.22	618.68	238.64
2012-08-24	112.74	625.79	241.16
2012-08-23	115.35	611.56	230.43
2012-08-22	112.74	615.12	236.14
2012-08-21	115.35	625.79	237.04
2012-08-20	114.83	629.35	239.51
2012-08-17	115.35	629.35	238.69
2012-08-16	113.26	629.35	241.99
2012-08-15	114.31	632.91	241.99
2012-08-14	116.91	632.91	237.89
2012-08-13	114.31	625.79	238.67
2012-08-10	114.83	625.79	237.85
2012-08-09	116.39	625.79	235.42
2012-08-08	113.79	650.70	251.15
2012-08-07	114.31	632.91	241.99
2012-08-06	113.26	625.79	240.33
2012-08-03	110.14	625.79	245.38
2012-08-02	110.66	629.35	246.22
2012-08-01	111.18	640.03	250.42
2012-07-31	111.18	654.26	257.16
2012-07-30	109.62	664.93	264.91
2012-07-27	105.98	661.37	269.63
2012-07-26	101.82	657.81	275.49
2012-07-25	101.61	668.49	281.17
2012-07-24	101.41	682.72	288.63
2012-07-23	103.28	696.95	292.05
2012-07-20	109.62	707.62	285.27
2012-07-19	109.10	725.41	294.74
2012-07-18	105.36	728.97	303.67
2012-07-17	107.65	740.71	304.88
2012-07-16	103.90	740.71	312.31
2012-07-13	103.69	744.14	314.42
2012-07-12	103.07	730.42	308.93
2012-07-11	107.44	723.55	297.01
2012-07-10	107.02	723.55	297.81
2012-07-09	107.44	726.99	298.66
2012-07-06	111.18	723.55	289.97
2012-07-05	111.70	723.55	289.01
2012-07-04	110.14	723.55	291.90
2012-07-03	110.66	726.99	292.56
2012-06-29	107.65	737.28	303.22
2012-06-28	103.07	716.69	302.17
2012-06-27	104.94	733.85	306.87
2012-06-26	102.86	720.12	304.28
2012-06-25	101.82	720.12	306.36
2012-06-22	102.86	706.40	297.51
2012-06-21	105.77	696.10	286.88
2012-06-20	108.06	706.40	287.57
2012-06-19	107.23	689.24	280.85
2012-06-18	107.44	689.24	280.47
2012-06-15	105.77	689.24	283.55
2012-06-14	100.99	689.24	292.68
2012-06-13	102.65	689.24	289.45
2012-06-12	100.99	682.38	289.26
2012-06-11	101.61	668.65	281.25
2012-06-08	96.62	658.36	285.70
2012-06-07	98.49	648.06	276.87
2012-06-06	97.45	637.77	273.64
2012-06-05	93.29	637.77	281.69
2012-06-04	92.46	603.45	265.51
2012-06-01	97.04	668.65	290.11
2012-05-31	97.45	668.65	289.28
2012-05-30	97.24	668.65	289.70
2012-05-29	100.78	685.81	291.38
2012-05-28	98.28	716.69	311.88
2012-05-25	97.24	716.69	314.05
2012-05-24	96.62	747.57	331.07
2012-05-23	97.45	730.42	320.57
2012-05-22	100.36	723.55	311.03
2012-05-21	99.32	757.87	330.39
2012-05-18	99.12	751.01	327.39
2012-05-17	101.82	768.16	330.16
2012-05-16	102.03	761.30	326.32
2012-05-15	108.58	792.18	327.73
2012-05-14	106.61	795.62	333.49
2012-05-11	109.10	795.62	328.31
2012-05-10	111.70	812.77	331.15
2012-05-09	112.74	833.36	338.72
2012-05-08	114.83	836.79	336.07
2012-05-07	114.83	836.79	336.07
2012-05-04	121.07	836.79	323.76
2012-05-03	122.63	823.07	314.62
2012-05-02	123.67	823.07	312.70
2012-04-30	121.07	823.07	317.55
2012-04-27	117.43	812.77	319.81
2012-04-26	118.05	805.91	315.46
2012-04-25	116.50	792.18	312.09
2012-04-24	116.50	802.48	316.85
2012-04-23	115.98	826.50	328.97
2012-04-20	119.60	836.79	326.59
2012-04-19	120.12	829.93	322.47
2012-04-18	118.05	843.66	332.77
2012-04-17	115.47	812.77	323.63
2012-04-16	115.98	816.20	324.20
2012-04-13	117.02	812.77	320.60
2012-04-12	112.88	819.64	331.99
2012-04-11	110.82	795.62	324.83
2012-04-10	112.88	826.50	335.21
2012-04-05	115.47	843.66	337.96
2012-04-03	117.53	853.95	338.53
2012-04-02	114.43	853.95	344.87
2012-03-30	114.95	853.95	343.80
2012-03-29	115.47	853.95	342.74
2012-03-28	118.57	860.81	339.60
2012-03-27	120.63	853.95	332.37
2012-03-26	116.50	826.50	327.94
2012-03-23	115.98	792.18	313.08
2012-03-22	118.57	809.34	316.05
2012-03-21	118.57	823.07	322.33
2012-03-20	118.57	805.91	314.48
2012-03-19	120.63	823.07	318.37
2012-03-16	123.22	847.09	324.29
2012-03-15	123.22	867.68	333.51
2012-03-14	122.70	874.54	337.60
2012-03-13	122.70	864.25	332.98
2012-03-12	120.63	874.54	341.70
2012-03-09	120.12	874.54	342.74
2012-03-08	118.05	826.50	324.90
2012-03-07	114.95	819.64	327.84
2012-03-06	117.02	836.79	331.67
2012-03-05	120.63	857.38	333.92
2012-03-02	125.28	871.11	331.06
2012-03-01	123.22	877.97	338.12
2012-02-29	125.80	884.83	336.15
2012-02-28	125.28	874.54	332.58
2012-02-27	121.15	895.13	349.98
2012-02-24	122.70	884.83	342.22
2012-02-23	123.22	871.11	335.05
2012-02-22	124.77	895.13	342.74
2012-02-21	123.73	895.13	344.78
2012-02-20	123.22	895.13	345.81
2012-02-17	123.73	898.56	346.32
2012-02-16	121.67	895.13	348.93
2012-02-15	123.22	888.27	342.74
2012-02-14	118.05	877.97	348.51
2012-02-13	118.05	895.13	356.38
2012-02-10	116.50	932.87	377.08
2012-02-09	119.08	932.87	371.45
2012-02-08	119.08	901.99	357.36
2012-02-07	115.47	888.27	358.66
2012-02-06	115.98	912.29	368.69
2012-02-03	115.98	881.40	354.39
2012-02-02	115.98	877.97	352.80
2012-02-01	112.37	843.66	344.35
2012-01-31	111.85	850.52	348.68
2012-01-30	110.30	867.68	360.14
2012-01-27	113.92	881.40	358.78
2012-01-26	112.88	864.25	352.95
2012-01-20	109.27	877.97	367.33
2012-01-19	108.23	857.38	359.77
2012-01-18	105.44	826.50	350.98
2012-01-17	104.82	826.50	352.34
2012-01-16	98.00	775.03	341.93
2012-01-13	100.28	775.03	336.91
2012-01-12	99.24	805.91	354.68
2012-01-11	99.86	812.77	356.70
2012-01-10	98.00	802.48	355.79
2012-01-09	97.18	805.91	359.44
2012-01-06	93.66	805.91	367.78
2012-01-05	96.35	802.48	359.63
2012-01-04	95.32	823.07	372.60
2012-01-03	96.56	823.07	369.62
2011-12-30	92.01	809.34	373.59
2011-12-29	91.39	805.91	373.34
2011-12-28	92.84	785.32	359.11
2011-12-23	94.08	792.18	359.71
2011-12-22	91.39	792.18	366.16
2011-12-21	91.59	781.89	360.29
2011-12-20	88.29	771.60	362.91
2011-12-19	88.29	778.46	366.55
2011-12-16	90.77	771.60	356.89
2011-12-15	87.87	764.73	360.27
2011-12-14	90.97	809.34	376.16
2011-12-13	92.21	809.34	373.09
2011-12-12	93.04	826.50	379.95
2011-12-09	93.25	843.66	388.31
2011-12-08	99.04	857.38	381.01
2011-12-07	100.28	877.97	388.31
2011-12-06	97.18	884.83	399.47
2011-12-05	99.86	895.13	397.91
2011-12-02	98.62	877.97	392.38
2011-12-01	98.00	898.56	404.32
2011-11-30	87.05	919.15	444.86
2011-11-29	89.94	926.01	440.17
2011-11-28	87.87	895.13	429.68
2011-11-25	84.15	888.27	436.65
2011-11-24	86.84	895.13	432.61
2011-11-23	85.81	901.99	439.26
2011-11-22	89.73	912.29	433.53
2011-11-21	89.53	929.44	443.16
2011-11-18	92.21	929.44	435.57
2011-11-17	95.32	908.85	416.53
2011-11-16	96.56	929.44	423.74
2011-11-15	100.69	943.17	419.79
2011-11-14	103.17	929.44	406.69
2011-11-11	98.83	932.87	419.48
2011-11-10	96.76	929.44	423.19
2011-11-09	107.72	963.76	412.12
2011-11-08	104.62	967.14	421.53
2011-11-07	104.20	953.63	415.97
2011-11-04	106.06	950.25	409.67
2011-11-03	99.45	923.23	413.03
2011-11-02	105.24	946.87	410.08
2011-11-01	100.90	957.00	426.15
2011-10-31	106.27	953.63	410.80
2011-10-28	108.23	994.15	425.45
2011-10-27	104.20	984.02	430.86
2011-10-26	98.25	963.76	436.57
2011-10-25	97.04	950.25	433.01
2011-10-24	95.43	1,115.72	522.09
2011-10-21	87.96	1,051.56	512.65
2011-10-20	87.36	1,031.30	503.81
2011-10-19	90.38	1,065.07	511.96
2011-10-18	87.76	1,041.43	507.91
2011-10-17	96.03	1,081.95	502.94
2011-10-14	92.20	1,061.69	504.42
2011-10-13	95.22	1,095.46	512.35
2011-10-12	90.79	1,041.43	498.27
2011-10-11	88.77	990.77	477.83
2011-10-10	84.54	896.22	439.85
2011-10-07	84.33	906.35	445.94
2011-10-06	79.09	889.46	452.49
2011-10-04	69.61	801.66	431.60
2011-10-03	75.26	805.04	416.40
2011-09-30	82.92	882.71	437.23
2011-09-28	87.36	818.55	390.26
2011-09-27	88.57	832.05	394.28
2011-09-26	81.31	761.14	374.96
2011-09-23	83.93	832.05	406.74
2011-09-22	86.55	879.33	424.96
2011-09-21	95.43	957.00	440.87
2011-09-20	97.85	963.76	437.67
2011-09-19	96.23	1,051.56	486.83
2011-09-16	102.18	1,119.10	502.97
2011-09-15	99.66	1,102.22	502.13
2011-09-14	98.25	1,098.84	504.71
2011-09-12	97.64	1,139.36	527.07
2011-09-09	105.71	1,206.90	535.31
2011-09-08	106.22	1,206.90	533.75
2011-09-07	107.22	1,217.03	535.56
2011-09-06	103.70	1,183.26	529.99
2011-09-05	103.19	1,190.02	534.88
2011-09-02	108.74	1,223.79	534.19
2011-09-01	112.27	1,260.93	541.14
2011-08-31	111.76	1,267.69	545.86
2011-08-30	108.74	1,250.80	547.13
2011-08-29	105.21	1,186.64	526.99
2011-08-26	101.68	1,129.23	509.50
2011-08-25	103.70	1,166.38	521.70
2011-08-24	101.07	1,149.49	521.41
2011-08-23	104.70	1,213.66	541.74
2011-08-22	101.07	1,210.28	551.64
2011-08-19	100.06	1,247.43	573.49
2011-08-18	105.71	1,233.92	548.44
2011-08-17	109.24	1,291.33	564.94
2011-08-16	108.23	1,298.08	571.40
2011-08-15	108.74	1,267.69	555.22
2011-08-12	102.18	1,267.69	576.46
2011-08-11	102.18	1,277.82	581.47
2011-08-10	103.70	1,281.20	578.07
2011-08-09	99.26	1,254.18	579.61
2011-08-08	111.26	1,287.95	556.99
2011-08-05	115.29	1,287.95	544.68
2011-08-04	124.87	1,396.02	565.28
2011-08-03	126.38	1,470.31	593.65
2011-08-02	130.42	1,497.33	593.23
2011-08-01	133.44	1,527.72	597.27
2011-07-29	130.42	1,500.70	594.70
2011-07-28	131.93	1,534.47	604.73
2011-07-27	131.93	1,571.62	620.74
2011-07-26	131.43	1,507.46	594.59
2011-07-25	129.41	1,534.47	612.47
2011-07-22	130.92	1,571.62	623.89
2011-07-21	125.88	1,520.96	617.62
2011-07-20	126.38	1,402.77	563.81
2011-07-19	125.38	1,396.02	563.79
2011-07-18	123.86	1,308.21	529.05
2011-07-15	124.87	1,379.13	557.77
2011-07-14	125.88	1,389.26	559.32
2011-07-13	125.38	1,382.51	557.79
2011-07-12	122.85	1,356.50	553.57
2011-07-11	129.91	1,422.71	562.30
2011-07-08	133.44	1,429.33	555.12
2011-07-07	131.43	1,379.68	539.37
2011-07-06	131.93	1,406.16	549.40
2011-07-05	134.45	1,442.57	557.95
2011-07-04	134.45	1,422.71	549.48
2011-06-30	130.42	1,432.64	565.16
2011-06-29	126.89	1,442.57	579.88
2011-06-28	127.39	1,416.09	566.73
2011-06-27	126.89	1,465.74	590.09
2011-06-24	127.90	1,439.26	575.42
2011-06-23	123.86	1,392.92	566.89
2011-06-22	124.87	1,389.61	562.43
2011-06-21	124.87	1,416.09	574.20
2011-06-20	122.35	1,346.57	550.58
2011-06-17	123.36	1,336.64	543.20
2011-06-16	125.88	1,379.68	555.07
2011-06-15	129.41	1,359.81	536.34
2011-06-14	130.92	1,303.54	507.80
2011-06-13	130.92	1,230.72	476.26
2011-06-10	129.91	1,187.68	460.07
2011-06-09	131.93	1,197.61	459.48
2011-06-08	132.43	1,207.54	462.54
2011-06-07	134.45	1,207.54	457.70
2011-06-03	135.46	1,194.30	449.69
2011-06-02	137.98	1,194.30	443.87
2011-06-01	141.51	1,194.30	435.92
2011-05-31	142.52	1,157.89	418.68
2011-05-30	136.97	1,174.44	437.80
2011-05-27	136.47	1,214.16	455.75
2011-05-26	133.44	1,200.92	457.28
2011-05-25	132.43	1,174.44	448.30
2011-05-24	132.43	1,147.96	436.91
2011-05-23	131.93	1,157.89	442.36
2011-05-20	136.97	1,144.65	425.23
2011-05-19	136.47	1,151.27	429.15
2011-05-18	134.45	1,157.89	436.53
2011-05-17	132.94	1,164.51	442.85
2011-05-16	133.95	1,161.20	439.10
2011-05-13	137.48	1,157.89	429.69
2011-05-12	134.45	1,138.03	428.05
2011-05-11	136.97	1,147.96	426.63
2011-05-09	136.97	1,147.96	426.63
2011-05-06	134.96	1,131.41	424.10
2011-05-05	135.96	1,128.10	420.46
2011-05-04	135.96	1,111.55	413.45
2011-05-03	139.49	1,157.89	425.23
2011-04-29	140.00	1,184.37	435.16
2011-04-28	141.51	1,190.99	434.55
2011-04-27	142.22	1,220.78	445.29
2011-04-26	143.22	1,234.03	448.49
2011-04-21	144.72	1,267.13	458.64
2011-04-20	141.71	1,250.58	458.75
2011-04-19	138.20	1,207.54	448.92
2011-04-18	141.21	1,240.65	455.79
2011-04-15	142.72	1,234.03	449.62
2011-04-14	142.72	1,234.03	449.62
2011-04-13	144.72	1,207.54	434.30
2011-04-12	142.72	1,200.92	435.98
2011-04-11	146.23	1,220.78	436.41
2011-04-08	147.23	1,174.44	415.49
2011-04-07	146.23	1,134.72	401.45
2011-04-06	145.73	1,144.65	406.52
2011-04-04	144.22	1,174.44	421.84
2011-04-01	140.71	1,111.55	403.32
2011-03-31	138.20	1,124.79	414.18
2011-03-30	137.20	1,108.24	409.37
2011-03-29	133.69	1,091.69	409.94
2011-03-28	133.69	1,104.93	415.61
2011-03-25	134.19	1,131.41	425.81
2011-03-24	132.19	1,128.10	428.93
2011-03-23	131.18	1,128.10	431.22
2011-03-22	130.68	1,131.41	433.81
2011-03-21	129.68	1,101.62	423.17
2011-03-18	126.17	1,055.27	410.80
2011-03-17	125.67	1,042.03	406.07
2011-03-16	129.68	1,108.24	426.06
2011-03-15	129.18	1,111.55	428.65
2011-03-14	135.70	1,134.72	423.86
2011-03-11	134.69	1,164.51	438.79
2011-03-10	138.20	1,177.75	436.41
2011-03-09	140.71	1,181.06	432.20
2011-03-08	139.71	1,161.20	426.14
2011-03-07	135.19	1,181.06	444.68
2011-03-04	136.70	1,164.51	434.23
2011-03-03	133.69	1,144.65	432.61
2011-03-02	132.19	1,157.89	441.76
2011-03-01	136.70	1,164.51	434.23
2011-02-28	136.20	1,157.89	432.56
2011-02-25	132.69	1,164.51	443.44
2011-02-24	128.17	1,151.27	448.38
2011-02-23	131.68	1,181.06	452.93
2011-02-22	132.19	1,190.99	456.02
2011-02-21	137.20	1,220.78	456.82
2011-02-18	138.20	1,234.03	460.04
2011-02-17	135.19	1,210.85	457.35
2011-02-16	133.69	1,234.03	470.85
2011-02-15	131.18	1,230.72	475.61
2011-02-14	133.19	1,227.41	469.24
2011-02-11	130.68	1,167.82	449.60
2011-02-10	129.18	1,151.27	445.98
2011-02-09	133.69	1,157.89	438.27
2011-02-08	136.70	1,204.23	451.01
2011-02-07	137.70	1,214.16	452.86
2011-02-02	141.21	1,207.54	442.07
2011-02-01	137.20	1,171.13	435.89
2011-01-31	137.20	1,157.89	430.31
2011-01-28	138.20	1,141.34	421.12
2011-01-27	140.21	1,200.92	441.58
2011-01-26	140.71	1,204.23	441.82
2011-01-25	140.21	1,237.34	456.74
2011-01-24	140.21	1,306.85	485.68
2011-01-21	141.21	1,313.47	485.99
2011-01-20	142.22	1,316.78	484.93
2011-01-19	146.23	1,320.09	476.74
2011-01-18	144.22	1,313.47	478.77
2011-01-17	144.22	1,296.92	471.99
2011-01-14	145.22	1,336.64	485.85
2011-01-13	144.72	1,290.30	468.11
2011-01-12	143.72	1,270.44	462.30
2011-01-11	140.21	1,250.58	462.25
2011-01-10	137.70	1,290.30	484.89
2011-01-07	139.21	1,273.75	474.29
2011-01-06	140.21	1,260.51	466.38
2011-01-05	139.71	1,253.89	464.81
2011-01-04	138.71	1,240.65	461.63
2011-01-03	136.70	1,296.92	490.17
2010-12-31	132.69	1,316.78	508.88
2010-12-30	132.19	1,303.54	504.49
2010-12-29	132.19	1,290.30	498.79
2010-12-28	128.68	1,283.68	505.08
2010-12-24	130.68	1,306.85	509.87
2010-12-23	131.18	1,306.85	508.54
2010-12-22	132.69	1,323.40	511.72
2010-12-21	132.69	1,363.12	528.79
2010-12-20	128.68	1,326.71	523.90
2010-12-17	129.18	1,220.78	476.32
2010-12-16	128.68	1,207.54	471.79
2010-12-15	131.18	1,240.65	479.91
2010-12-14	136.70	1,270.44	478.98
2010-12-13	135.70	1,204.23	453.35
2010-12-10	134.19	1,243.96	473.87
2010-12-09	133.69	1,277.06	489.27
2010-12-08	132.69	1,273.75	490.38
2010-12-07	136.70	1,277.06	481.78
2010-12-06	134.19	1,267.13	483.76
2010-12-03	136.20	1,277.06	483.01
2010-12-02	136.70	1,306.85	494.36
2010-12-01	134.69	1,353.19	519.19
2010-11-30	132.69	1,363.12	528.79
2010-11-29	134.19	1,326.71	509.21
2010-11-26	130.68	1,330.02	519.91
2010-11-25	132.69	1,392.92	541.60
2010-11-24	132.69	1,339.95	518.84
2010-11-23	131.18	1,290.30	501.38
2010-11-22	137.70	1,320.09	497.42
2010-11-19	138.20	1,267.13	473.93
2010-11-18	138.20	1,214.16	451.70
2010-11-17	134.19	1,091.69	408.85
2010-11-16	138.71	1,113.86	408.52
2010-11-15	142.22	1,140.04	411.96
2010-11-12	144.22	1,238.19	447.94
2010-11-11	149.24	1,316.72	468.42
2010-11-10	147.23	1,333.08	479.65
2010-11-09	149.74	1,336.35	475.14
2010-11-08	151.74	1,326.54	466.66
2010-11-05	150.74	1,362.53	483.28
2010-11-04	146.73	1,408.33	511.33
2010-11-03	143.22	1,326.54	486.52
2010-11-02	138.20	1,362.53	513.98
2010-11-01	138.71	1,427.96	540.10
2010-10-29	132.19	1,411.60	551.03
2010-10-28	134.09	1,408.33	544.33
2010-10-27	133.60	1,611.19	632.53
2010-10-26	137.53	1,653.72	638.30
2010-10-25	138.03	1,627.55	625.78
2010-10-22	136.55	1,673.35	649.67
2010-10-21	138.52	1,624.28	622.91
2010-10-20	137.53	1,565.38	601.11
2010-10-19	139.50	1,519.58	576.23
2010-10-18	136.55	1,509.76	580.51
2010-10-15	139.50	1,372.34	514.75
2010-10-14	139.99	1,401.79	525.76
2010-10-13	136.55	1,431.24	547.32
2010-10-12	133.11	1,362.53	527.40
2010-10-11	134.09	1,300.36	498.21
2010-10-08	131.14	1,280.73	497.35
2010-10-07	130.65	1,257.83	488.70
2010-10-06	131.14	1,270.91	493.11
2010-10-05	127.70	1,274.19	503.51
2010-10-04	127.70	1,297.09	513.57
2010-09-30	125.73	1,319.99	529.06
2010-09-29	125.73	1,274.19	508.77
2010-09-28	122.78	1,254.55	508.02
2010-09-27	125.24	1,303.63	523.17
2010-09-24	123.27	1,270.91	514.01
2010-09-22	122.29	1,277.46	519.67
2010-09-21	122.29	1,310.18	534.39
2010-09-20	121.31	1,251.28	510.60
2010-09-17	121.31	1,189.12	482.51
2010-09-16	118.85	1,130.22	462.14
2010-09-15	119.34	1,130.22	460.88
2010-09-14	118.85	1,140.04	466.63
2010-09-13	118.85	1,166.21	478.59
2010-09-10	114.42	1,169.49	492.06
2010-09-09	113.44	1,179.30	499.38
2010-09-08	112.45	1,182.57	503.70
2010-09-07	115.90	1,117.14	463.76
2010-09-06	115.40	1,035.34	427.08
2010-09-03	111.47	1,054.97	446.16
2010-09-02	110.49	1,028.80	436.28
2010-09-01	107.04	1,032.07	446.78
2010-08-31	105.57	999.35	434.79
2010-08-30	108.03	992.80	425.32
2010-08-27	106.55	963.36	414.81
2010-08-26	107.54	969.90	415.53
2010-08-25	106.55	973.17	419.57
2010-08-24	107.54	963.36	412.38
2010-08-23	109.99	907.74	379.89
2010-08-20	110.49	933.91	391.20
2010-08-19	111.47	947.00	395.11
2010-08-18	110.98	943.73	394.71
2010-08-17	111.96	956.81	398.59
2010-08-16	111.47	963.36	402.84
2010-08-13	110.98	911.01	379.20
2010-08-12	111.47	884.83	365.71
2010-08-11	113.93	901.19	368.00
2010-08-10	114.91	881.56	356.73
2010-08-09	118.35	881.56	349.53
2010-08-06	117.37	881.56	351.56
2010-08-05	116.39	868.47	347.56
2010-08-04	115.90	871.75	350.10
2010-08-03	115.40	907.74	367.84
2010-08-02	114.42	924.10	377.61
2010-07-30	110.49	947.00	397.42
2010-07-29	111.96	960.09	400.13
2010-07-28	111.96	943.73	392.41
2010-07-27	110.49	891.38	370.99
2010-07-26	109.01	878.29	368.06
2010-07-23	109.01	875.02	366.49
2010-07-22	106.55	897.92	383.13
2010-07-21	106.06	848.84	360.47
2010-07-20	103.11	819.40	352.66
2010-07-19	101.14	789.95	342.45
2010-07-16	103.11	812.85	349.44
2010-07-15	103.11	780.13	333.33
2010-07-14	106.55	796.49	334.03
2010-07-13	104.58	796.49	338.20
2010-07-12	105.57	780.54	328.35
2010-07-09	104.58	790.11	335.08
2010-07-08	100.65	739.07	318.17
2010-07-07	99.17	713.54	308.46
2010-07-06	101.14	723.11	309.22
2010-07-05	98.68	710.35	307.86
2010-07-02	99.17	745.45	324.48
2010-06-30	102.13	761.40	326.17
2010-06-29	102.62	745.45	317.26
2010-06-28	108.03	761.40	314.08
2010-06-25	107.04	793.30	331.46
2010-06-24	107.04	793.30	331.46
2010-06-23	109.01	825.21	342.66
2010-06-22	109.01	764.59	313.66
2010-06-21	109.99	802.87	329.95
2010-06-18	103.11	790.11	338.24
2010-06-17	102.13	802.87	346.69
2010-06-15	101.63	818.82	355.69
2010-06-14	101.14	834.78	364.74
2010-06-11	99.17	755.02	329.28
2010-06-10	97.21	691.21	301.21
2010-06-09	97.21	652.93	281.79
2010-06-08	95.34	684.83	301.78
2010-06-07	94.16	707.16	315.72
2010-06-04	98.68	691.21	298.23
2010-06-03	98.19	710.35	308.87
2010-06-02	95.14	729.49	325.07
2010-06-01	95.34	668.88	293.61
2010-05-31	97.70	541.26	224.36
2010-05-28	97.70	538.07	222.75
2010-05-27	94.95	528.50	222.40
2010-05-26	91.99	528.50	227.35
2010-05-25	90.03	534.88	234.10
2010-05-24	96.32	550.83	231.51
2010-05-20	95.54	506.17	210.00
2010-05-19	95.54	522.12	218.16
2010-05-18	98.68	518.93	211.52
2010-05-17	95.93	518.93	215.90
2010-05-14	100.16	528.50	214.00
2010-05-13	102.62	518.93	205.47
2010-05-12	100.65	502.98	200.51
2010-05-11	100.16	509.36	204.44
2010-05-10	103.11	506.17	198.45
2010-05-07	97.70	499.79	203.38
2010-05-06	100.16	522.12	210.81
2010-05-05	101.63	557.22	225.95
2010-05-04	105.57	566.79	224.36
2010-05-03	106.06	522.12	201.91
2010-04-30	109.01	522.12	197.65
2010-04-29	105.57	518.93	201.08
2010-04-28	107.34	531.69	204.67
2010-04-27	109.78	531.69	201.12
2010-04-26	112.72	477.46	171.47
2010-04-23	110.27	461.50	167.04
2010-04-22	111.74	458.31	163.68
2010-04-21	112.23	464.69	166.08
2010-04-20	113.21	458.31	161.87
2010-04-19	111.74	458.31	163.68
2010-04-16	116.14	455.12	156.83
2010-04-15	118.59	451.93	152.50
2010-04-14	118.59	451.93	152.50
2010-04-13	118.59	458.31	155.42
2010-04-12	119.07	461.50	156.31
2010-04-09	119.07	474.27	162.13
2010-04-08	115.65	477.46	167.77
2010-04-07	116.14	483.84	170.12
2010-04-01	113.21	490.22	176.83
2010-03-31	109.78	490.22	181.35
2010-03-30	110.76	496.60	183.07
2010-03-29	109.78	502.98	187.43
2010-03-26	107.34	496.60	187.74
2010-03-25	104.89	490.22	188.06
2010-03-24	107.83	496.60	187.06
2010-03-23	107.34	496.60	187.74
2010-03-22	106.85	496.60	188.42
2010-03-19	110.27	499.79	185.24
2010-03-18	110.27	499.79	185.24
2010-03-17	111.25	506.17	186.94
2010-03-16	107.34	506.17	192.36
2010-03-15	108.32	490.22	183.33
2010-03-12	108.81	499.79	187.25
2010-03-11	109.29	506.17	189.63
2010-03-10	109.29	490.22	182.00
2010-03-09	109.29	483.84	178.95
2010-03-08	108.81	467.88	171.97
2010-03-05	104.89	464.69	175.60
2010-03-04	102.94	461.50	176.69
2010-03-03	105.87	458.31	171.20
2010-03-02	106.36	464.69	173.64
2010-03-01	107.34	461.50	170.82
2010-02-26	103.43	458.31	174.46
2010-02-25	100.98	461.50	179.38
2010-02-24	101.96	439.17	166.97
2010-02-23	102.94	445.55	168.83
2010-02-22	100.49	442.36	170.52
2010-02-19	96.09	442.36	176.59
2010-02-18	100.98	442.36	169.86
2010-02-17	102.45	442.36	167.90
2010-02-12	100.00	455.12	177.56
2010-02-11	100.00	448.74	174.37
2010-02-10	96.58	435.98	172.65
2010-02-09	94.82	442.36	178.39
2010-02-08	92.86	455.12	187.83
2010-02-05	94.23	442.36	179.23
2010-02-04	100.49	445.55	172.11
2010-02-03	103.92	439.17	164.41
2010-02-02	100.00	426.41	163.20
2010-02-01	99.51	423.22	162.25
2010-01-29	98.05	423.22	164.19
2010-01-28	100.49	423.22	160.97
2010-01-27	97.56	420.03	163.23
2010-01-26	98.54	432.79	168.36
2010-01-25	102.94	442.36	167.26
2010-01-22	104.89	442.36	164.70
2010-01-21	105.38	451.93	168.73
2010-01-20	109.29	458.31	166.76
2010-01-19	113.21	461.50	163.36
2010-01-18	111.25	455.12	162.78
2010-01-15	113.21	458.31	161.87
2010-01-14	113.70	451.93	158.28
2010-01-13	114.18	464.69	163.65
2010-01-12	119.07	480.65	165.05
2010-01-11	121.03	483.84	164.14
2010-01-08	120.05	483.84	165.32
2010-01-07	119.56	474.27	161.55
2010-01-06	121.03	471.08	158.37
2010-01-05	119.56	493.41	170.27
2010-01-04	114.67	467.88	164.53
2009-12-31	115.16	477.46	168.38
2009-12-30	112.23	451.93	160.07
2009-12-29	111.25	445.55	158.25
2009-12-28	111.25	451.93	161.27
2009-12-24	111.74	435.98	153.13
2009-12-23	109.29	432.79	154.57
2009-12-22	107.34	439.17	160.04
2009-12-21	106.36	404.08	144.27
2009-12-18	108.32	413.65	146.57
2009-12-17	110.27	451.93	162.48
2009-12-16	112.72	467.88	166.97
2009-12-15	114.67	490.22	174.94
2009-12-14	117.12	493.41	173.31
2009-12-11	116.14	522.12	187.83
2009-12-10	113.70	518.93	189.63
2009-12-09	114.18	547.64	202.38
2009-12-08	117.12	550.83	199.76
2009-12-07	120.05	563.60	201.56
2009-12-04	122.01	474.27	158.67
2009-12-03	121.52	477.46	160.68
2009-12-02	119.07	464.69	157.76
2009-12-01	117.61	464.69	159.50
2009-11-30	115.16	423.91	143.50
2009-11-27	108.32	389.40	134.93
2009-11-26	118.59	408.23	132.51
2009-11-25	122.99	411.36	129.32
2009-11-24	121.03	408.23	129.93
2009-11-23	123.96	405.09	125.52
2009-11-20	120.54	408.23	130.44
2009-11-19	122.01	401.95	126.10
2009-11-18	124.45	389.40	118.04
2009-11-17	124.94	373.72	110.59
2009-11-16	125.43	358.03	103.18
2009-11-13	121.52	420.77	135.09
2009-11-12	120.05	401.95	128.10
2009-11-11	122.01	411.36	130.33
2009-11-10	118.59	420.77	138.25
2009-11-09	118.59	433.32	143.99
2009-11-06	114.67	367.44	117.75
2009-11-05	110.27	376.85	126.78
2009-11-04	112.23	373.72	123.21
2009-11-03	108.32	326.66	104.81
2009-11-02	112.72	329.80	102.05
2009-10-30	113.70	351.76	111.40
2009-10-29	109.29	326.66	103.86
2009-10-28	113.89	323.52	98.01
2009-10-27	118.22	301.56	84.02
2009-10-23	121.58	289.01	75.56
2009-10-22	118.22	282.74	75.39
2009-10-21	118.70	273.33	70.70
2009-10-20	119.66	276.46	71.39
2009-10-19	117.74	282.74	75.78
2009-10-16	115.33	282.74	77.74
2009-10-15	116.29	276.46	74.05
2009-10-14	115.33	273.33	73.37
2009-10-13	111.49	270.19	75.04
2009-10-12	109.08	270.19	77.05
2009-10-09	111.49	232.54	57.24
2009-10-08	111.49	235.68	58.72
2009-10-07	109.08	226.27	56.05
2009-10-06	104.76	219.99	56.28
2009-10-05	100.43	219.99	59.65
2009-10-02	99.95	216.86	58.47
2009-09-30	105.72	223.13	57.07
2009-09-29	106.20	219.99	55.19
2009-09-28	102.36	223.13	59.68
2009-09-25	106.68	223.13	56.34
2009-09-24	107.16	226.27	57.49
2009-09-23	111.97	226.27	53.92
2009-09-22	113.41	223.13	51.41
2009-09-21	111.01	219.99	51.65
2009-09-18	112.45	223.13	52.10
2009-09-17	113.41	229.41	54.35
2009-09-16	109.57	226.27	55.69
2009-09-15	105.24	223.13	57.44
2009-09-14	105.72	216.86	54.02
2009-09-11	107.16	219.99	54.47
2009-09-10	106.20	216.86	53.66
2009-09-09	104.76	216.86	54.75
2009-09-08	106.20	213.72	52.14
2009-09-07	101.87	201.17	49.19
2009-09-04	98.99	213.72	57.66
2009-09-03	93.22	219.99	65.61
2009-09-02	91.11	210.58	62.52
2009-09-01	94.18	213.72	61.56
2009-08-31	93.22	213.72	62.36
2009-08-28	96.59	216.86	61.18
2009-08-27	98.03	226.27	64.76
2009-08-26	99.95	229.41	64.74
2009-08-25	99.95	219.99	60.04
2009-08-24	100.91	219.99	59.27
2009-08-21	98.03	207.44	55.25
2009-08-20	98.99	204.31	52.93
2009-08-19	95.15	201.17	54.33
2009-08-18	98.51	207.44	54.88
2009-08-17	97.07	210.58	57.60
2009-08-14	103.32	223.13	58.93
2009-08-13	103.80	226.27	60.09
2009-08-12	99.95	226.27	63.17
2009-08-11	105.24	226.27	58.97
2009-08-10	104.28	226.27	59.72
2009-08-07	98.99	226.27	63.96
2009-08-06	104.28	226.27	59.72
2009-08-05	99.95	229.41	64.74
2009-08-04	102.84	235.68	65.49
2009-08-03	102.84	235.68	65.49
2009-07-31	100.91	229.41	63.95
2009-07-30	97.55	216.86	60.39
2009-07-29	96.59	219.99	62.77
2009-07-28	100.91	219.99	59.27
2009-07-27	98.03	204.31	53.67
2009-07-24	95.63	216.86	61.97
2009-07-23	93.70	229.41	70.06
2009-07-22	88.61	223.13	71.32
2009-07-21	90.92	213.72	64.32
2009-07-20	90.72	213.72	64.49
2009-07-17	84.19	229.41	78.84
2009-07-16	79.38	216.86	76.64
2009-07-15	79.00	201.17	68.26
2009-07-14	74.96	201.17	72.14
2009-07-13	69.19	196.46	75.23
2009-07-10	73.04	202.45	74.79
2009-07-09	74.19	202.45	73.64
2009-07-08	73.61	202.45	74.21
2009-07-07	74.77	196.46	69.64
2009-07-06	75.53	196.46	68.89
2009-07-03	77.84	190.48	63.33
2009-07-02	77.46	187.48	62.00
2009-06-30	80.34	184.49	57.75
2009-06-29	81.30	190.48	60.22
2009-06-26	81.88	184.49	56.41
2009-06-25	79.00	184.49	58.93
2009-06-24	75.15	193.47	67.55
2009-06-23	71.88	196.46	72.48
2009-06-22	76.88	205.45	72.69
2009-06-19	75.34	193.47	67.37
2009-06-18	73.80	187.48	65.40
2009-06-17	76.30	190.48	64.76
2009-06-16	77.07	190.48	64.04
2009-06-15	80.15	205.45	69.55
2009-06-12	84.19	202.45	64.21
2009-06-11	83.23	205.45	66.71
2009-06-10	83.03	214.43	71.79
2009-06-09	76.11	208.44	75.14
2009-06-08	77.84	223.42	81.86
2009-06-05	81.49	235.39	84.80
2009-06-04	80.15	235.39	86.18
2009-06-03	80.73	238.39	87.24
2009-06-02	79.19	193.47	63.78
2009-06-01	83.80	214.43	71.07
2009-05-29	77.27	217.43	79.07
2009-05-27	74.57	226.41	86.98
2009-05-26	65.73	226.41	96.95
2009-05-25	66.50	202.45	81.66
2009-05-22	65.73	178.50	68.04
2009-05-21	66.88	181.49	68.68
2009-05-20	69.19	157.53	52.22
2009-05-19	69.96	178.50	63.86
2009-05-18	64.77	160.53	58.12
2009-05-15	62.46	148.55	52.99
2009-05-14	59.77	127.59	42.45
2009-05-13	64.96	124.59	36.15
2009-05-12	66.11	121.60	33.40
2009-05-11	65.34	124.59	35.83
2009-05-08	68.23	121.60	31.73
2009-05-07	66.31	136.57	42.25
2009-05-06	62.85	139.57	47.11
2009-05-05	59.00	136.57	48.79
2009-05-04	58.42	145.56	55.00
2009-04-30	49.77	130.58	53.96
2009-04-29	44.39	130.58	59.70
2009-04-28	40.54	124.59	59.80
2009-04-27	43.40	130.58	60.80
2009-04-24	47.39	139.57	62.54
2009-04-23	46.63	139.57	63.38
2009-04-22	43.40	127.59	58.71
2009-04-21	47.58	142.56	64.36
2009-04-20	51.57	154.54	67.93
2009-04-17	50.43	160.53	73.19
2009-04-16	49.86	139.57	59.86
2009-04-15	50.81	133.58	54.88
2009-04-14	49.67	124.59	50.06
2009-04-09	43.40	106.63	44.10
2009-04-08	39.21	112.62	52.73
2009-04-07	43.97	115.61	49.76
2009-04-06	44.54	118.61	51.25
2009-04-03	39.97	109.62	49.76
2009-04-02	39.97	112.62	51.90
2009-04-01	30.27	103.63	56.31
2009-03-31	31.22	109.62	59.74
2009-03-30	29.89	103.63	56.77
2009-03-27	36.17	97.64	45.15
2009-03-26	35.79	97.64	45.55
2009-03-25	31.41	100.64	52.68
2009-03-24	33.89	94.65	45.38
2009-03-23	29.70	82.67	40.84
2009-03-20	23.43	88.66	52.85
2009-03-19	25.90	88.66	49.85
2009-03-18	26.47	76.68	39.70
2009-03-17	23.62	79.68	45.35
2009-03-16	24.57	79.68	44.24
2009-03-13	20.57	85.66	53.98
2009-03-12	15.63	85.66	60.57
2009-03-11	15.06	85.66	61.36
2009-03-10	13.54	85.66	63.53
2009-03-09	11.45	82.67	63.91
2009-03-06	15.82	85.66	60.30
2009-03-05	17.53	100.64	70.71
2009-03-04	18.67	100.64	69.07
2009-03-03	16.01	88.66	62.62
2009-03-02	17.72	82.67	55.17
2009-02-27	23.43	82.67	48.00
2009-02-26	24.00	91.65	54.56
2009-02-25	24.76	97.64	58.42
2009-02-24	22.86	100.64	63.31
2009-02-23	26.85	100.64	58.17
2009-02-20	22.67	94.65	58.68
2009-02-19	25.33	109.62	67.26
2009-02-18	25.14	100.64	60.33
2009-02-17	24.19	100.64	61.56
2009-02-16	28.75	115.61	67.46
2009-02-13	30.08	115.61	65.75
2009-02-12	27.42	109.62	64.51
2009-02-11	30.27	103.63	56.31
2009-02-10	32.94	97.64	48.68
2009-02-09	32.18	85.66	40.47
2009-02-06	30.84	97.64	51.05
2009-02-05	26.66	79.68	41.86
2009-02-04	25.52	85.66	47.92
2009-02-03	22.86	76.68	43.81
2009-02-02	23.81	70.69	37.87
2009-01-30	27.42	73.69	36.31
2009-01-29	26.28	73.69	37.54
2009-01-23	20.95	67.70	38.64
2009-01-22	21.91	70.69	40.02
2009-01-21	20.76	73.69	43.82
2009-01-20	24.38	94.65	56.50
2009-01-19	28.18	88.66	47.18
2009-01-16	27.23	88.66	48.28
2009-01-15	27.61	94.65	52.53
2009-01-14	32.18	94.65	47.27
2009-01-13	31.79	94.65	47.69
2009-01-12	34.65	94.65	44.56
2009-01-09	38.45	106.63	49.24
2009-01-08	38.83	67.70	20.79
2009-01-07	44.35	64.70	14.10
2009-01-06	48.34	70.69	15.07
2009-01-05	49.48	67.70	12.19
2009-01-02	44.35	61.71	12.03
2008-12-31	38.83	58.71	14.32
2008-12-30	37.31	58.71	15.59
2008-12-29	37.31	55.72	13.41
2008-12-24	36.36	49.73	9.81
2008-12-23	36.74	52.72	11.69
2008-12-22	40.73	49.73	6.39
2008-12-19	45.87	61.71	10.86
2008-12-18	48.72	49.73	0.68
2008-12-17	48.15	49.73	1.07
2008-12-16	45.49	52.72	4.97
2008-12-15	44.73	55.72	7.59
2008-12-12	42.45	55.72	9.32
2008-12-11	49.86	55.72	3.91
2008-12-10	48.91	58.71	6.58
2008-12-09	42.64	52.72	7.07
2008-12-08	44.16	58.71	10.10
2008-12-05	32.94	61.71	21.64
2008-12-04	29.70	61.71	24.68
2008-12-03	31.03	52.72	16.55
2008-12-02	29.32	41.41	9.35
2008-12-01	35.03	55.55	15.20
2008-11-28	33.13	55.55	16.85
2008-11-27	29.32	55.55	20.28
2008-11-26	27.99	52.72	19.32
2008-11-25	24.00	52.72	23.17
2008-11-24	20.00	52.72	27.27
2008-11-21	21.72	58.38	30.12
2008-11-20	17.91	52.72	29.52
2008-11-19	22.86	52.72	24.31
2008-11-18	23.05	55.55	26.42
2008-11-17	29.51	55.55	20.11
2008-11-14	29.70	55.55	19.93
2008-11-13	26.28	55.55	23.18
2008-11-12	34.08	55.55	16.02
2008-11-11	34.46	30.10	-3.24
2008-11-10	41.49	58.38	11.93
2008-11-07	36.55	58.38	15.99
2008-11-06	31.60	61.21	22.49
2008-11-05	42.25	61.21	13.32
2008-11-04	38.07	49.90	8.56
2008-11-03	37.31	49.90	9.17
2008-10-31	33.13	44.24	8.35
2008-10-30	35.98	24.44	-8.48
2008-10-29	20.67	24.44	3.13
2008-10-28	18.65	20.20	1.31
2008-10-27	6.53	13.13	6.20
2008-10-24	19.38	13.13	-5.24
2008-10-23	31.14	27.27	-2.95
2008-10-22	35.91	35.75	-0.12
2008-10-21	42.53	64.04	15.09
2008-10-20	45.46	69.69	16.66
2008-10-17	37.75	78.18	29.35
2008-10-16	44.18	78.18	23.58
2008-10-15	51.16	83.83	21.62
2008-10-14	58.69	83.83	15.85
2008-10-13	54.10	81.01	17.46
2008-10-10	40.69	78.18	26.65
2008-10-09	51.34	97.98	30.81
2008-10-08	47.12	97.98	34.57
2008-10-06	58.50	112.12	33.82
2008-10-03	67.50	123.43	33.39
2008-10-02	71.91	123.43	29.97
2008-09-30	69.89	123.43	31.51
2008-09-29	68.79	123.43	32.37
2008-09-26	76.32	123.43	26.72
2008-09-25	78.52	114.95	20.40
2008-09-24	78.89	114.95	20.15
2008-09-23	78.34	120.60	23.70
2008-09-22	84.59	120.60	19.51
2008-09-19	81.28	120.60	21.69
2008-09-18	67.50	120.60	31.70
2008-09-17	66.95	117.77	30.44
2008-09-16	72.10	117.77	26.54
2008-09-12	82.57	137.57	30.13
2008-09-11	82.20	137.57	30.39
2008-09-10	87.80	137.57	26.50
2008-09-09	91.93	154.54	32.62
2008-09-08	94.69	154.54	30.74
2008-09-05	86.88	154.54	36.20
2008-09-04	91.01	154.54	33.26
2008-09-03	92.85	154.54	31.99
2008-09-02	97.44	154.54	28.92
2008-09-01	95.61	154.54	30.13
2008-08-29	99.28	154.54	27.73
2008-08-28	96.98	154.54	29.22
2008-08-27	100.66	146.06	22.63
2008-08-26	97.44	146.06	24.62
2008-08-25	96.98	154.54	29.22
2008-08-21	91.01	154.54	33.26
2008-08-20	95.61	148.88	27.24
2008-08-19	91.93	151.71	31.15
2008-08-18	95.61	151.71	28.68
2008-08-15	97.44	154.54	28.92
2008-08-14	99.74	154.54	27.44
2008-08-13	99.28	154.54	27.73
2008-08-12	102.49	154.54	25.70
2008-08-11	104.33	154.54	24.57
2008-08-08	104.79	154.54	24.29
2008-08-07	106.17	148.88	20.72
2008-08-05	105.25	154.54	24.02
2008-08-04	110.76	157.37	22.12
2008-08-01	113.97	154.54	18.96
2008-07-31	112.59	154.54	19.73
2008-07-30	112.14	157.37	21.32
2008-07-29	108.00	148.88	19.65
2008-07-28	112.14	144.64	15.32
2008-07-25	112.59	144.64	15.07
2008-07-24	115.81	144.64	13.36
2008-07-23	116.27	147.33	14.36
2008-07-22	110.76	144.64	16.08
2008-07-21	110.76	144.64	16.08
2008-07-18	104.79	141.95	18.15
2008-07-17	102.95	139.26	17.89
2008-07-16	97.90	139.26	20.90
2008-07-15	97.90	139.26	20.90
2008-07-14	104.79	141.95	18.15
2008-07-11	106.63	131.20	11.89
2008-07-10	103.87	128.51	12.09
2008-07-09	103.41	128.51	12.34
2008-07-08	97.90	128.51	15.47
2008-07-07	104.79	125.82	10.27
2008-07-04	100.20	128.51	14.14
2008-07-03	98.36	120.45	11.13
2008-07-02	102.49	120.45	8.87
2008-06-30	106.17	131.20	12.14
2008-06-27	105.71	136.58	15.01
2008-06-26	110.30	136.58	12.50
2008-06-25	110.76	133.89	10.97
2008-06-24	109.38	136.58	12.99
2008-06-23	112.59	136.58	11.28
2008-06-20	112.59	144.64	15.07
2008-06-19	113.05	144.64	14.83
2008-06-18	116.73	147.33	14.12
2008-06-17	113.97	152.71	18.10
2008-06-16	113.97	141.95	13.08
2008-06-13	112.14	125.82	6.45
2008-06-12	114.89	123.13	3.84
2008-06-11	117.65	123.13	2.52
2008-06-10	118.10	144.64	12.17
2008-06-06	128.21	155.40	11.91
2008-06-05	126.37	155.40	12.82
2008-06-04	123.61	158.08	15.41
2008-06-03	126.37	155.40	12.82
2008-06-02	130.04	160.77	13.36
2008-05-30	128.67	166.15	16.39
2008-05-29	126.83	168.84	18.52
2008-05-28	126.37	168.84	18.76
2008-05-27	125.45	168.84	19.24
2008-05-26	125.45	168.84	19.24
2008-05-23	129.58	176.90	20.61
2008-05-22	132.34	179.59	20.34
2008-05-21	136.01	184.97	20.74
2008-05-20	132.80	182.28	21.25
2008-05-19	137.85	193.03	23.20
2008-05-16	137.39	158.08	8.72
2008-05-15	135.55	168.84	14.13
2008-05-14	136.93	163.46	11.20
2008-05-13	136.47	168.84	13.69
2008-05-09	131.42	163.46	13.84
2008-05-08	135.09	163.46	12.07
2008-05-07	136.01	166.15	12.77
2008-05-06	142.44	166.15	9.78
2008-05-05	141.06	174.21	13.75
2008-05-02	142.44	174.21	13.11
2008-04-30	137.85	174.21	15.29
2008-04-29	138.31	171.53	13.94
2008-04-28	136.66	174.21	15.87
2008-04-25	135.75	171.53	15.18
2008-04-24	136.66	174.21	15.87
2008-04-23	133.01	176.90	18.83
2008-04-22	129.83	171.53	18.14
2008-04-21	128.01	168.84	17.91
2008-04-18	123.00	168.84	20.55
2008-04-17	123.46	166.15	19.10
2008-04-16	119.36	147.33	12.75
2008-04-15	120.27	155.40	15.95
2008-04-14	119.36	155.40	16.43
2008-04-11	127.10	160.77	14.83
2008-04-10	122.55	168.84	20.80
2008-04-09	121.64	168.84	21.30
2008-04-08	123.46	168.84	20.31
2008-04-07	126.19	171.53	20.04
2008-04-03	122.55	171.53	22.01
2008-04-02	119.36	171.53	23.78
2008-04-01	113.44	176.90	29.73
2008-03-31	110.71	179.59	32.69
2008-03-28	113.90	179.59	30.71
2008-03-27	109.80	179.59	33.26
2008-03-26	108.44	182.28	35.43
2008-03-25	108.44	174.21	31.56
2008-03-20	95.70	158.08	31.88
2008-03-19	101.61	174.21	36.01
2008-03-18	97.97	168.84	35.80
2008-03-17	94.79	166.15	36.64
2008-03-14	104.80	182.28	37.83
2008-03-13	104.80	217.23	54.90
2008-03-12	114.81	222.60	50.18
2008-03-11	111.17	214.54	48.95
2008-03-10	109.35	233.36	59.24
2008-03-07	107.07	238.73	63.58
2008-03-06	113.44	238.73	58.70
2008-03-05	112.53	236.05	58.11
2008-03-04	112.08	238.73	59.72
2008-03-03	116.18	238.73	56.69
2008-02-29	122.55	211.85	40.13
2008-02-28	125.28	203.79	34.85
2008-02-27	124.82	219.92	42.30
2008-02-26	118.45	206.47	40.29
2008-02-25	113.90	206.47	43.28
2008-02-22	114.36	195.72	37.96
2008-02-21	117.09	195.72	36.22
2008-02-20	116.18	198.41	38.04
2008-02-19	121.64	201.10	35.85
2008-02-18	117.54	195.72	35.94
2008-02-15	121.18	195.72	33.70
2008-02-14	120.27	211.85	41.58
2008-02-13	112.08	206.47	44.51
2008-02-12	110.26	201.10	43.20
2008-02-11	107.07	190.34	40.21
2008-02-06	113.90	187.66	34.48
2008-02-05	127.55	184.97	25.23
2008-02-04	129.37	184.97	24.24
2008-02-01	121.18	184.97	28.84
2008-01-31	114.36	195.72	37.96
2008-01-30	116.63	184.97	31.55
2008-01-29	123.00	187.66	28.99
2008-01-28	120.73	195.72	33.98
2008-01-25	130.74	201.10	30.49
2008-01-24	115.72	203.79	40.82
2008-01-23	121.64	209.16	39.49
2008-01-22	99.79	195.72	48.01
2008-01-21	118.91	236.05	53.51
2008-01-18	130.74	236.05	45.64
2008-01-17	131.19	244.11	48.84
2008-01-16	124.37	244.11	53.37
2008-01-15	136.66	254.86	49.95
2008-01-14	143.03	276.37	54.87
2008-01-11	146.21	276.37	52.86
2008-01-10	149.85	279.06	51.71
2008-01-09	153.04	276.37	48.74
2008-01-08	148.49	276.37	51.46
2008-01-07	149.85	276.37	50.64
2008-01-04	152.58	289.81	54.33
2008-01-03	146.21	284.44	56.14
2008-01-02	152.13	276.37	49.28
2007-12-31	155.31	289.81	52.68
2007-12-28	150.31	289.81	55.73
2007-12-27	154.86	289.81	52.95
2007-12-24	158.50	252.18	36.24
2007-12-21	154.40	270.99	45.83
2007-12-20	148.94	265.62	46.87
2007-12-19	147.58	276.37	52.02
2007-12-18	145.76	270.99	50.96
2007-12-17	143.48	276.37	54.58
2007-12-14	152.58	279.06	50.07
2007-12-13	153.95	268.31	45.03
2007-12-12	161.23	244.11	31.73
2007-12-11	167.60	241.42	27.59
2007-12-10	160.78	254.55	35.96
2007-12-07	165.33	233.54	25.71
2007-12-06	170.79	215.16	16.39
2007-12-05	169.88	196.78	9.97
2007-12-04	164.87	162.63	-0.85
2007-12-03	162.60	160.01	-0.99
2007-11-30	163.05	167.89	1.84
2007-11-29	160.32	144.25	-6.17
2007-11-28	151.22	136.37	-5.91
2007-11-27	149.85	167.89	7.22
2007-11-26	153.95	191.52	14.80
2007-11-23	142.57	215.16	29.92
2007-11-22	138.02	293.95	65.51
2007-11-21	143.03	293.95	62.10
2007-11-20	153.49	299.20	57.48
2007-11-19	150.76	299.20	59.19
2007-11-16	151.22	296.58	57.86
2007-11-15	162.60	301.83	53.02
2007-11-14	167.15	299.20	49.43
2007-11-13	154.86	296.58	55.61
2007-11-12	152.58	314.96	64.29
2007-11-09	163.05	314.96	57.75
2007-11-08	162.14	307.08	55.29
2007-11-07	170.33	314.96	53.50
2007-11-06	169.42	304.45	50.12
2007-11-05	163.96	307.08	54.22
2007-11-02	177.61	307.08	46.64
2007-11-01	187.63	309.71	42.44
2007-10-31	185.81	309.71	43.35
2007-10-30	188.81	312.33	42.77
2007-10-29	188.81	314.96	43.68
2007-10-26	178.03	293.95	41.69
2007-10-25	172.64	293.95	44.49
2007-10-24	167.25	296.58	48.39
2007-10-23	168.15	293.95	46.91
2007-10-22	159.17	296.58	53.02
2007-10-18	169.50	280.82	41.31
2007-10-17	168.60	283.44	42.76
2007-10-16	163.66	275.57	42.44
2007-10-15	169.50	275.57	39.36
2007-10-12	163.66	275.57	42.44
2007-10-11	165.45	293.95	48.41
2007-10-10	160.51	288.70	49.20
2007-10-09	156.92	280.82	48.22
2007-10-08	154.23	293.95	54.96
2007-10-05	155.12	293.95	54.42
2007-10-04	146.14	272.94	51.51
2007-10-03	150.18	225.66	30.17
2007-10-02	158.27	233.54	29.15
2007-09-28	148.39	220.41	29.00
2007-09-27	147.04	228.29	32.89
2007-09-25	143.45	230.92	35.93
2007-09-24	143.45	241.42	40.25
2007-09-21	135.36	241.42	45.06
2007-09-20	134.91	251.93	49.81
2007-09-19	131.32	257.18	54.41
2007-09-18	124.58	259.81	60.21
2007-09-17	124.58	267.69	63.72
2007-09-14	126.83	257.18	57.47
2007-09-13	124.58	265.06	62.55
2007-09-12	122.33	270.31	66.56
2007-09-11	120.09	262.43	64.68
2007-09-10	120.54	270.31	67.91
2007-09-07	119.19	272.94	70.14
2007-09-06	120.09	257.18	62.29
2007-09-05	118.74	280.82	74.10
2007-09-04	118.29	283.44	75.66
2007-09-03	118.29	280.82	74.45
2007-08-31	118.74	275.57	71.69
2007-08-30	113.80	296.58	85.49
2007-08-29	109.76	275.57	79.05
2007-08-28	112.90	283.44	80.10
2007-08-27	114.70	296.58	84.71
2007-08-24	109.31	270.31	76.92
2007-08-23	109.76	262.43	72.79
2007-08-22	103.92	249.30	71.29
2007-08-21	98.08	241.42	72.37
2007-08-20	96.28	228.29	67.25
2007-08-17	86.85	220.41	71.48
2007-08-16	88.20	244.05	82.81
2007-08-15	94.94	267.69	88.62
2007-08-14	100.77	267.69	83.13
2007-08-13	100.33	280.82	90.10
2007-08-10	98.08	291.32	97.56
2007-08-09	103.92	296.58	94.48
2007-08-08	105.27	278.19	84.24
2007-08-07	98.98	283.44	92.71
2007-08-06	99.88	291.32	95.78
2007-08-03	105.27	304.45	97.04
2007-08-02	104.37	291.32	91.48
2007-08-01	104.82	312.33	101.32
2007-07-31	111.11	325.47	101.54
2007-07-30	107.06	330.72	108.01
2007-07-27	105.72	335.97	111.93
2007-07-26	111.11	347.79	112.12
2007-07-25	113.35	352.91	112.28
2007-07-24	113.80	329.88	101.06
2007-07-23	112.00	350.35	112.42
2007-07-20	111.55	360.58	117.71
2007-07-19	109.31	360.58	120.05
2007-07-18	107.96	365.70	123.94
2007-07-17	109.76	375.94	126.90
2007-07-16	108.41	381.05	130.82
2007-07-13	110.21	381.05	128.85
2007-07-12	107.96	373.38	127.63
2007-07-11	105.72	370.82	128.87
2007-07-10	107.51	375.94	129.35
2007-07-09	107.06	381.05	132.32
2007-07-06	105.27	386.17	136.85
2007-07-05	102.12	386.17	140.53
2007-07-04	102.12	386.17	140.53
2007-07-03	101.67	409.20	152.49
2007-06-29	98.08	393.85	149.32
2007-06-28	98.98	406.64	154.62
2007-06-27	98.08	409.20	157.07
2007-06-26	98.53	419.44	161.64
2007-06-25	99.43	452.70	177.14
2007-06-22	100.33	450.14	174.62
2007-06-21	99.88	457.82	179.08
2007-06-20	97.18	473.17	190.68
2007-06-18	96.28	483.41	197.23
2007-06-15	90.89	493.64	210.98
2007-06-14	90.89	519.23	224.38
2007-06-13	87.30	516.67	229.24
2007-06-12	87.30	516.67	229.24
2007-06-11	87.75	521.79	231.18
2007-06-08	87.30	521.79	231.97
2007-06-07	89.10	519.23	227.47
2007-06-06	89.55	511.55	222.64
2007-06-05	89.55	508.99	221.29
2007-06-04	88.20	514.11	226.31
2007-06-01	88.20	514.11	226.31
2007-05-31	88.20	524.35	231.75
2007-05-30	84.16	526.90	240.42
2007-05-29	86.40	537.14	241.81
2007-05-28	87.30	547.38	245.64
2007-05-25	86.85	537.14	240.99
2007-05-23	89.10	549.93	243.70
2007-05-22	89.55	570.40	253.69
2007-05-21	90.89	562.73	247.17
2007-05-18	89.55	567.85	252.34
2007-05-17	90.89	534.58	232.43
2007-05-16	89.55	516.67	225.34
2007-05-15	88.65	508.99	222.82
2007-05-14	90.44	488.52	209.03
2007-05-11	84.61	498.76	224.35
2007-05-10	87.30	503.88	222.41
2007-05-09	88.65	501.32	218.75
2007-05-08	86.85	498.76	220.45
2007-05-07	89.10	511.55	223.41
2007-05-04	87.75	511.55	225.73
2007-05-03	86.40	506.43	225.34
2007-05-02	84.16	516.67	234.86
2007-04-30	83.26	516.67	236.50
2007-04-27	84.61	488.52	218.80
2007-04-26	86.31	501.32	222.75
2007-04-25	84.53	496.20	223.08
2007-04-24	85.42	491.08	218.78
2007-04-23	85.87	493.64	219.39
2007-04-20	84.53	450.14	198.13
2007-04-19	82.75	429.67	189.83
2007-04-18	87.65	439.91	187.73
2007-04-17	86.76	439.91	189.10
2007-04-16	86.76	447.58	193.21
2007-04-13	82.75	460.38	206.63
2007-04-12	83.64	455.26	202.36
2007-04-11	84.53	468.05	207.83
2007-04-10	83.64	483.41	217.68
2007-04-04	82.31	485.96	221.41
2007-04-03	80.09	455.26	208.33
2007-04-02	77.86	439.91	203.55
2007-03-30	77.86	437.35	202.11
2007-03-29	78.31	468.05	218.58
2007-03-28	76.44	450.14	211.80
2007-03-27	77.69	450.14	209.61
2007-03-26	77.69	450.14	209.61
2007-03-23	77.15	483.41	229.32
2007-03-22	77.15	470.61	222.10
2007-03-21	75.73	462.93	220.34
2007-03-20	73.59	462.93	224.28
2007-03-19	72.53	475.73	233.70
2007-03-16	70.04	483.41	243.10
2007-03-15	69.68	478.29	240.81
2007-03-14	68.97	447.58	224.07
2007-03-13	72.88	452.70	219.70
2007-03-12	73.77	450.14	216.59
2007-03-09	71.64	424.55	205.62
2007-03-08	71.99	424.55	204.98
2007-03-07	69.33	409.20	200.72
2007-03-06	71.28	404.08	194.30
2007-03-05	67.55	381.05	187.11
2007-03-02	74.66	434.79	206.18
2007-03-01	73.95	442.46	211.85
2007-02-28	76.97	455.26	213.75
2007-02-27	80.09	485.96	225.38
2007-02-26	83.64	542.26	249.73
2007-02-23	84.98	503.88	226.46
2007-02-22	86.31	496.20	220.00
2007-02-21	84.53	491.08	220.31
2007-02-16	84.98	491.08	219.54
2007-02-15	84.53	478.29	213.38
2007-02-14	80.98	503.88	233.68
2007-02-13	80.53	473.17	217.49
2007-02-12	84.53	498.76	224.47
2007-02-09	84.98	434.79	189.11
2007-02-08	86.31	406.64	171.93
2007-02-07	85.42	411.76	176.00
2007-02-06	84.98	411.76	176.66
2007-02-05	83.20	421.99	184.93
2007-02-02	84.53	404.08	173.17
2007-02-01	83.20	409.20	177.95
2007-01-31	79.64	429.67	194.85
2007-01-30	83.20	358.02	150.01
2007-01-29	80.98	368.26	158.74
2007-01-26	81.42	365.70	156.70
2007-01-25	84.53	370.82	155.14
2007-01-24	85.87	347.79	140.92
2007-01-23	85.87	347.79	140.92
2007-01-22	85.87	360.58	147.80
2007-01-19	81.42	358.02	152.47
2007-01-18	81.42	358.02	152.47
2007-01-17	79.20	360.58	157.03
2007-01-16	79.20	360.58	157.03
2007-01-15	79.20	342.67	147.03
2007-01-12	75.91	347.79	154.56
2007-01-11	73.59	345.23	156.48
2007-01-10	75.20	363.14	164.36
2007-01-09	77.86	368.26	163.27
2007-01-08	79.64	363.14	157.81
2007-01-05	80.98	365.70	157.33
2007-01-04	79.20	368.26	161.31
2007-01-03	82.75	370.82	157.62
2007-01-02	81.87	375.94	161.70
2006-12-29	78.75	381.05	169.12
2006-12-28	78.75	381.05	169.12
2006-12-27	76.44	383.61	174.09
2006-12-22	73.06	388.73	182.40
2006-12-21	71.82	386.17	182.96
2006-12-20	72.35	383.61	180.60
2006-12-19	70.39	381.05	182.32
2006-12-18	71.82	373.38	175.51
2006-12-15	71.10	383.61	182.64
2006-12-14	70.04	393.85	190.43
2006-12-13	67.55	378.49	185.59
2006-12-12	69.15	370.82	178.35
2006-12-11	69.50	365.70	174.74
2006-12-08	68.26	373.38	181.34
2006-12-07	68.61	368.26	177.71
2006-12-06	70.39	375.94	179.32
2006-12-05	69.86	373.38	178.69
2006-12-04	67.55	388.73	191.70
2006-12-01	67.19	376.13	184.78
2006-11-30	69.86	350.94	165.48
2006-11-29	68.08	345.90	165.29
2006-11-28	67.01	343.38	165.48
2006-11-27	71.82	348.42	160.99
2006-11-24	71.82	361.02	168.32
2006-11-23	72.17	386.21	182.40
2006-11-22	72.17	396.29	188.25
2006-11-21	69.68	363.54	173.18
2006-11-20	68.79	398.81	195.52
2006-11-17	71.10	406.36	195.94
2006-11-16	70.75	396.29	190.65
2006-11-15	70.57	373.61	177.66
2006-11-14	68.44	378.65	184.17
2006-11-13	68.26	383.69	187.47
2006-11-10	68.26	388.73	190.46
2006-11-09	69.15	396.29	193.40
2006-11-08	67.90	391.25	192.58
2006-11-07	69.15	368.58	177.02
2006-11-06	68.79	373.61	180.59
2006-11-03	67.37	381.17	187.49
2006-11-02	67.01	358.50	174.53
2006-11-01	64.35	368.58	185.12
2006-10-31	63.46	348.42	174.34
2006-10-27	63.37	328.27	162.15
2006-10-26	63.72	350.94	175.44
2006-10-25	61.80	350.94	178.71
2006-10-24	61.62	353.46	180.57
2006-10-23	61.45	378.65	196.47
2006-10-20	61.62	376.13	194.59
2006-10-19	60.23	381.17	200.30
2006-10-18	60.75	388.73	204.03
2006-10-17	60.40	371.10	193.69
2006-10-16	60.58	373.61	194.94
2006-10-13	60.23	355.98	184.58
2006-10-12	59.36	338.35	175.07
2006-10-11	59.36	280.40	138.71
2006-10-10	59.18	267.81	131.06
2006-10-09	57.27	257.73	127.47
2006-10-06	59.53	270.33	132.13
2006-10-05	59.71	260.25	125.57
2006-10-04	57.09	235.06	113.29
2006-10-03	57.09	240.10	116.50
2006-09-29	56.57	235.06	114.00
2006-09-28	56.39	230.02	111.02
2006-09-27	56.39	230.02	111.02
2006-09-26	54.82	212.38	101.77
2006-09-25	56.57	212.38	99.52
2006-09-22	56.92	217.42	102.29
2006-09-21	57.09	217.42	102.06
2006-09-20	56.22	222.46	106.42
2006-09-19	54.82	224.98	109.90
2006-09-18	55.17	232.54	114.30
2006-09-15	54.13	235.06	117.39
2006-09-14	53.26	235.06	118.63
2006-09-13	53.43	227.50	113.45
2006-09-12	52.21	224.98	113.51
2006-09-11	50.47	232.54	121.01
2006-09-08	52.21	232.54	118.47
2006-09-07	51.86	242.61	125.61
2006-09-06	53.43	252.69	129.87
2006-09-05	54.82	257.73	131.06
2006-09-04	55.70	260.25	131.38
2006-09-01	54.65	260.25	132.94
2006-08-31	54.30	260.25	133.47
2006-08-30	53.26	262.77	136.71
2006-08-29	51.51	260.25	137.77
2006-08-28	50.29	262.77	141.38
2006-08-25	50.81	267.81	143.88
2006-08-24	49.94	265.29	143.62
2006-08-23	51.34	260.25	138.04
2006-08-22	51.86	262.77	138.88
2006-08-21	50.81	260.25	138.87
2006-08-18	53.78	262.77	135.90
2006-08-17	53.95	262.77	135.64
2006-08-16	54.65	260.25	132.94
2006-08-15	52.56	267.81	141.09
2006-08-14	53.08	275.36	145.21
2006-08-11	52.38	277.88	147.98
2006-08-10	52.03	275.36	146.89
2006-08-09	53.43	270.33	141.37
2006-08-08	50.47	260.25	139.42
2006-08-07	49.94	256.47	137.74
2006-08-04	49.07	254.03	137.49
2006-08-03	50.81	251.59	133.13
2006-08-02	50.81	256.47	136.36
2006-08-01	49.77	263.80	142.91
2006-07-31	49.94	256.47	137.74
2006-07-28	49.94	236.94	124.71
2006-07-27	49.42	234.50	123.86
2006-07-26	47.33	236.94	128.70
2006-07-25	46.63	236.94	129.79
2006-07-24	45.58	229.61	126.41
2006-07-21	45.58	239.38	133.12
2006-07-20	45.58	241.82	134.79
2006-07-19	42.10	232.05	133.68
2006-07-18	41.66	205.20	115.44
2006-07-17	41.66	200.31	112.00
2006-07-14	42.97	202.76	111.76
2006-07-13	44.28	207.64	113.23
2006-07-12	46.02	210.08	112.36
2006-07-11	45.58	212.52	114.67
2006-07-10	46.46	205.20	108.39
2006-07-07	45.15	202.76	108.58
2006-07-06	46.02	183.22	93.96
2006-07-05	43.84	173.46	90.11
2006-07-04	44.71	175.90	90.65
2006-07-03	44.71	178.34	92.34
2006-06-30	43.40	173.46	90.69
2006-06-29	40.35	192.99	108.75
2006-06-28	39.05	192.99	110.71
2006-06-27	39.92	192.99	109.40
2006-06-26	39.92	205.20	118.13
2006-06-23	39.92	210.08	121.62
2006-06-22	40.35	219.85	127.89
2006-06-21	38.17	192.99	112.04
2006-06-20	38.17	163.69	90.84
2006-06-19	39.92	151.48	79.74
2006-06-16	40.35	151.48	79.18
2006-06-15	36.87	161.25	90.88
2006-06-14	35.12	146.60	82.50
2006-06-13	34.69	149.04	84.90
2006-06-12	38.61	153.92	83.19
2006-06-09	38.17	149.04	80.24
2006-06-08	37.30	144.16	77.83
2006-06-07	40.35	151.48	79.18
2006-06-06	41.66	151.48	77.52
2006-06-05	42.10	153.92	78.70
2006-06-02	41.22	153.92	79.80
2006-06-01	38.17	144.16	76.70
2006-05-30	40.79	144.16	73.42
2006-05-29	41.66	144.16	72.35
2006-05-26	40.79	144.16	73.42
2006-05-25	39.05	144.16	75.60
2006-05-24	40.35	144.16	73.96
2006-05-23	40.35	144.16	73.96
2006-05-22	39.92	141.72	72.76
2006-05-19	44.28	144.16	69.23
2006-05-18	44.28	149.04	72.61
2006-05-17	46.46	131.95	58.38
2006-05-16	44.28	127.07	57.38
2006-05-15	45.15	129.51	58.12
2006-05-12	48.63	139.27	60.98
2006-05-11	50.81	134.39	55.42
2006-05-10	49.51	136.83	58.41
2006-05-09	49.94	139.27	59.58
2006-05-08	51.25	136.83	56.58
2006-05-04	49.07	134.39	57.24
2006-05-03	49.07	127.07	52.32
2006-05-02	47.76	117.30	47.06
2006-04-28	46.46	109.98	43.37
2006-04-27	46.02	107.53	42.13
2006-04-26	46.02	114.86	47.14
2006-04-25	45.16	114.86	48.02
2006-04-24	45.59	117.30	49.26
2006-04-21	47.74	119.74	48.73
2006-04-20	47.31	107.53	40.88
2006-04-19	46.88	112.42	44.62
2006-04-18	45.16	112.42	46.34
2006-04-13	43.87	119.74	52.74
2006-04-12	42.57	109.98	47.28
2006-04-11	43.87	119.74	52.74
2006-04-10	43.87	119.74	52.74
2006-04-07	43.00	97.77	38.29
2006-04-06	43.00	102.65	41.71
2006-04-04	40.42	92.88	37.36
2006-04-03	39.99	88.00	34.30
2006-03-31	37.84	83.12	32.85
2006-03-30	38.70	83.12	32.03
2006-03-29	37.40	83.12	33.27
2006-03-28	38.27	75.79	27.14
2006-03-27	38.70	78.24	28.51
2006-03-24	36.97	90.44	39.04
2006-03-23	37.40	90.44	38.60
2006-03-22	36.54	88.00	37.69
2006-03-21	38.27	92.88	39.50
2006-03-20	38.27	88.00	35.97
2006-03-17	36.97	88.00	37.25
2006-03-16	36.54	88.00	37.69
2006-03-15	36.54	90.44	39.47
2006-03-14	34.39	90.44	41.71
2006-03-13	34.82	88.00	39.45
2006-03-10	34.39	88.00	39.89
2006-03-09	34.39	90.44	41.71
2006-03-08	33.96	88.00	40.34
2006-03-07	34.82	95.33	44.88
2006-03-06	37.40	95.33	42.15
2006-03-03	37.84	102.65	47.02
2006-03-02	37.40	100.21	45.71
2006-03-01	36.97	102.65	47.95
2006-02-28	37.84	102.65	47.02
2006-02-27	38.27	102.65	46.57
2006-02-24	37.40	102.65	47.48
2006-02-23	36.97	107.53	51.51
2006-02-22	36.11	107.53	52.47
2006-02-21	35.25	107.53	53.44
2006-02-20	35.25	112.42	57.05
2006-02-17	33.96	107.53	54.92
2006-02-16	33.96	107.53	54.92
2006-02-15	33.53	107.53	55.42
2006-02-14	34.39	109.98	56.24
2006-02-13	33.10	109.98	57.76
2006-02-10	34.39	112.42	58.06
2006-02-09	33.53	112.42	59.08
2006-02-08	33.96	114.86	60.39
2006-02-07	34.82	114.86	59.37
2006-02-06	35.25	114.86	58.86
2006-02-03	33.96	114.86	60.39
2006-02-02	36.11	119.74	61.44
2006-02-01	36.54	119.74	60.93
2006-01-27	36.97	124.63	63.99
2006-01-26	34.39	117.30	61.69
2006-01-25	34.82	119.74	62.99
2006-01-24	34.82	119.74	62.99
2006-01-23	33.96	112.42	58.57
2006-01-20	35.68	112.42	56.56
2006-01-19	36.54	112.42	55.57
2006-01-18	33.96	112.42	58.57
2006-01-17	34.82	109.98	55.74
2006-01-16	36.97	109.98	53.30
2006-01-13	36.97	112.42	55.08
2006-01-12	36.11	114.86	57.85
2006-01-11	35.68	114.86	58.35
2006-01-10	35.25	112.42	57.05
2006-01-09	34.82	112.42	57.56
2006-01-06	32.67	105.09	54.59
2006-01-05	32.67	107.53	56.43
2006-01-04	32.24	107.53	56.94
2006-01-03	29.22	107.53	60.60
2005-12-30	29.22	107.53	60.60
2005-12-29	30.51	107.53	59.01
2005-12-28	31.37	107.53	57.97
2005-12-23	32.24	112.42	60.64
2005-12-22	32.24	112.42	60.64
2005-12-21	32.67	112.42	60.11
2005-12-20	31.81	107.53	57.46
2005-12-19	31.81	105.09	55.60
2005-12-16	30.94	114.86	64.08
2005-12-15	31.37	114.86	63.55
2005-12-14	30.08	114.86	65.17
2005-12-13	29.65	114.86	65.72
2005-12-12	30.08	117.30	67.05
2005-12-09	29.65	119.74	69.49
2005-12-08	29.22	119.74	70.05
2005-12-07	31.81	127.07	72.27
2005-12-06	30.08	127.07	74.56
2005-12-05	31.37	129.51	74.70
2005-12-02	32.24	122.67	68.39
2005-12-01	30.51	122.67	70.61
2005-11-30	30.08	120.30	69.36
2005-11-29	30.51	122.67	70.61
2005-11-28	30.94	125.04	71.86
2005-11-25	30.94	125.04	71.86
2005-11-24	30.94	120.30	68.24
2005-11-23	30.08	122.67	71.18
2005-11-22	28.79	122.67	72.90
2005-11-21	28.36	122.67	73.48
2005-11-18	28.36	146.36	91.93
2005-11-17	27.93	115.57	68.50
2005-11-16	26.21	113.20	68.93
2005-11-15	26.21	113.20	68.93
2005-11-14	26.21	113.20	68.93
2005-11-11	27.07	113.20	67.78
2005-11-10	26.21	115.57	70.80
2005-11-09	26.64	113.20	68.35
2005-11-08	24.48	113.20	71.27
2005-11-07	24.05	113.20	71.86
2005-11-04	25.34	115.57	71.98
2005-11-03	25.34	115.57	71.98
2005-11-02	25.77	113.20	69.51
2005-11-01	26.21	113.20	68.93
2005-10-31	24.48	117.93	75.07
2005-10-28	23.02	113.20	73.30
2005-10-27	24.28	117.93	75.35
2005-10-26	24.70	117.93	74.76
2005-10-25	24.28	125.04	81.07
2005-10-24	24.70	127.41	82.36
2005-10-21	25.55	129.78	83.02
2005-10-20	24.70	132.15	86.16
2005-10-19	24.28	132.15	86.79
2005-10-18	26.39	127.41	79.93
2005-10-17	25.55	132.15	84.91
2005-10-14	25.12	125.04	79.85
2005-10-13	26.39	127.41	79.93
2005-10-12	25.97	127.41	80.53
2005-10-10	28.50	127.41	76.98
2005-10-07	27.65	127.41	78.15
2005-10-06	28.07	127.41	77.56
2005-10-05	31.02	125.04	71.76
2005-10-04	32.71	125.04	69.58
2005-10-03	32.71	125.04	69.58
2005-09-30	32.71	125.04	69.58
2005-09-29	33.13	125.04	69.04
2005-09-28	31.44	125.04	71.21
2005-09-27	31.02	125.04	71.76
2005-09-26	31.44	125.04	71.21
2005-09-23	30.60	125.04	72.31
2005-09-22	30.18	125.04	72.87
2005-09-21	30.60	125.04	72.31
2005-09-20	30.60	132.15	77.75
2005-09-16	29.34	132.15	79.49
2005-09-15	29.34	134.52	81.32
2005-09-14	29.76	136.89	82.56
2005-09-13	29.34	146.36	90.48
2005-09-12	30.60	146.36	88.64
2005-09-09	30.60	146.36	88.64
2005-09-08	30.60	146.36	88.64
2005-09-07	30.60	148.73	90.45
2005-09-06	30.60	153.47	94.08
2005-09-05	30.60	160.57	99.52
2005-09-02	31.02	151.10	91.64
2005-09-01	30.18	146.36	89.25
2005-08-31	28.07	148.73	94.21
2005-08-30	28.50	148.73	93.57
2005-08-29	27.65	148.73	94.85
2005-08-26	28.50	148.73	93.57
2005-08-25	27.65	148.73	94.85
2005-08-24	27.65	143.99	91.14
2005-08-23	28.07	148.73	94.21
2005-08-22	30.60	148.73	90.45
2005-08-19	28.50	153.47	97.26
2005-08-18	29.76	155.84	97.16
2005-08-17	32.71	160.57	96.35
2005-08-16	32.29	160.57	96.98
2005-08-15	31.87	165.31	101.20
2005-08-12	32.29	165.31	100.56
2005-08-11	31.87	165.31	101.20
2005-08-10	31.02	165.31	102.49
2005-08-09	28.50	165.31	106.48
2005-08-08	28.92	167.68	107.64
2005-08-05	28.50	167.68	108.32
2005-08-04	28.92	167.68	107.64
2005-08-03	28.92	172.42	111.31
2005-08-02	29.34	172.42	110.63
2005-08-01	27.65	170.05	111.55
2005-07-29	27.23	174.79	115.97
2005-07-28	26.39	162.94	108.04
2005-07-27	26.39	158.20	104.29
2005-07-26	25.97	160.57	106.86
2005-07-25	26.39	160.57	106.17
2005-07-22	26.39	159.39	105.23
2005-07-21	24.70	159.39	108.00
2005-07-20	24.70	159.39	108.00
2005-07-19	24.28	163.94	112.37
2005-07-18	24.28	154.84	105.05
2005-07-15	23.86	168.49	116.77
2005-07-14	23.86	173.04	120.44
2005-07-13	22.60	173.04	122.71
2005-07-12	20.91	177.59	129.58
2005-07-11	20.91	168.49	122.05
2005-07-08	19.23	168.49	125.19
2005-07-07	20.07	173.04	127.40
2005-07-06	21.33	175.32	126.91
2005-07-05	20.91	177.59	129.58
2005-07-04	21.75	182.14	131.73
2005-06-30	21.75	173.04	124.26
2005-06-29	22.18	177.59	127.21
2005-06-28	21.75	182.14	131.73
2005-06-27	20.91	177.59	129.58
2005-06-24	21.33	186.69	136.29
2005-06-23	21.33	179.87	130.66
2005-06-22	20.91	182.14	133.35
2005-06-21	20.07	182.14	134.98
2005-06-20	19.65	188.97	141.52
2005-06-17	19.23	198.07	150.00
2005-06-16	18.38	173.04	130.64
2005-06-15	19.23	173.04	129.01
2005-06-14	19.23	173.04	129.01
2005-06-13	19.23	173.04	129.01
2005-06-10	19.23	173.04	129.01
2005-06-09	18.81	173.04	129.82
2005-06-08	18.81	175.32	131.74
2005-06-07	18.38	173.04	130.64
2005-06-06	18.38	173.04	130.64
2005-06-03	18.38	173.04	130.64
2005-06-02	17.96	173.04	131.46
2005-06-01	18.81	163.94	122.16
2005-05-31	18.81	173.04	129.82
2005-05-30	18.38	173.04	130.64
2005-05-27	17.54	173.04	132.29
2005-05-26	15.86	173.04	135.67
2005-05-25	16.28	173.04	134.82
2005-05-24	17.54	175.32	134.23
2005-05-23	16.70	175.32	135.92
2005-05-20	17.54	175.32	134.23
2005-05-19	16.70	175.32	135.92
2005-05-18	16.70	175.32	135.92
2005-05-17	16.28	175.32	136.78
2005-05-13	18.38	175.32	132.56
2005-05-12	19.23	177.59	132.83
2005-05-11	18.81	177.59	133.65
2005-05-10	19.23	177.59	132.83
2005-05-09	19.65	177.59	132.01
2005-05-06	19.23	177.59	132.83
2005-05-05	19.65	177.59	132.01
2005-05-04	18.81	175.32	131.74
2005-05-03	17.96	182.14	139.18
2005-04-29	17.96	168.49	127.61
2005-04-28	17.96	168.49	127.61
2005-04-27	17.29	168.49	128.91
2005-04-26	17.29	168.49	128.91
2005-04-25	16.46	168.49	130.55
2005-04-22	16.46	173.04	134.46
2005-04-21	15.21	168.49	133.05
2005-04-20	13.96	170.77	137.59
2005-04-19	13.96	170.77	137.59
2005-04-18	13.13	170.77	139.34
2005-04-15	14.79	175.32	139.84
2005-04-14	16.04	179.87	141.18
2005-04-13	16.46	175.32	136.41
2005-04-12	15.21	173.04	137.00
2005-04-11	15.21	177.59	140.95
2005-04-08	15.21	177.59	140.95
2005-04-07	14.38	175.32	140.71
2005-04-06	14.38	173.04	138.72
2005-04-04	13.96	191.24	155.56
2005-04-01	13.55	177.59	144.48
2005-03-31	14.38	177.59	142.70
2005-03-30	13.55	195.79	160.51
2005-03-29	13.55	195.79	160.51
2005-03-24	14.79	175.32	139.84
2005-03-23	14.79	179.87	143.80
2005-03-22	16.46	179.87	140.32
2005-03-21	16.87	179.87	139.46
2005-03-18	16.04	179.87	141.18
2005-03-17	16.46	179.87	140.32
2005-03-16	16.04	175.32	137.26
2005-03-15	15.62	175.32	138.11
2005-03-14	16.87	175.32	135.57
2005-03-11	16.04	175.32	137.26
2005-03-10	16.04	173.04	135.30
2005-03-09	16.87	184.42	143.36
2005-03-08	16.04	184.42	145.10
2005-03-07	15.62	179.87	142.05
2005-03-04	15.21	186.69	148.85
2005-03-03	16.04	175.32	137.26
2005-03-02	16.04	173.04	135.30
2005-03-01	17.70	184.42	141.64
2005-02-28	18.54	191.24	145.70
2005-02-25	18.54	202.62	155.30
2005-02-24	17.29	204.90	159.95
2005-02-23	16.46	198.07	155.95
2005-02-22	17.70	200.35	155.17
2005-02-21	18.12	200.35	154.27
2005-02-18	18.12	191.24	146.57
2005-02-17	16.87	193.52	151.14
2005-02-16	17.29	207.17	161.89
2005-02-15	17.29	207.17	161.89
2005-02-14	17.29	184.42	142.49
2005-02-08	16.04	184.42	145.10
2005-02-07	15.62	184.42	145.98
2005-02-04	13.55	184.42	150.49
2005-02-03	13.55	184.42	150.49
2005-02-02	13.55	182.14	148.48
2005-02-01	13.55	173.04	140.47
2005-01-31	15.21	173.04	137.00
2005-01-28	13.96	170.77	137.59
2005-01-27	13.55	173.04	140.47
2005-01-26	13.96	173.04	139.59
2005-01-25	13.55	166.22	134.46
2005-01-24	11.47	166.22	138.83
2005-01-21	12.71	166.22	136.19
2005-01-20	13.55	173.04	140.47
2005-01-19	13.96	173.04	139.59
2005-01-18	13.96	161.66	129.61
2005-01-17	13.96	163.94	131.60
2005-01-14	13.13	163.94	133.31
2005-01-13	13.96	163.94	131.60
2005-01-12	13.13	161.66	131.30
2005-01-11	12.71	163.94	134.17
2005-01-10	13.13	168.49	137.33
2005-01-07	13.13	163.94	133.31
2005-01-06	14.79	168.49	133.89
2005-01-05	15.21	168.49	133.05
2005-01-04	17.29	173.04	132.79
2005-01-03	18.54	173.04	130.34
2004-12-31	18.54	184.42	139.94
2004-12-30	18.12	173.04	131.15
2004-12-29	18.95	177.59	133.36
2004-12-28	18.12	182.14	138.86
2004-12-24	18.54	182.14	138.02
2004-12-23	19.37	182.14	136.36
2004-12-22	18.12	182.14	138.86
2004-12-21	18.12	182.14	138.86
2004-12-20	18.95	184.42	139.10
2004-12-17	17.29	188.97	146.37
2004-12-16	16.87	191.24	149.20
2004-12-15	18.12	188.97	144.64
2004-12-14	17.70	157.11	118.44
2004-12-13	16.04	157.11	121.57
2004-12-10	16.04	157.11	121.57
2004-12-09	16.87	157.11	119.99
2004-12-08	17.29	159.35	121.12
2004-12-07	18.95	161.59	119.91
2004-12-06	18.54	159.35	118.79
2004-12-03	18.12	157.11	117.67
2004-12-02	19.37	159.35	117.27
2004-12-01	17.70	145.93	108.94
2004-11-30	18.12	150.41	111.99
2004-11-29	17.29	163.82	124.93
2004-11-26	16.04	168.29	131.21
2004-11-25	16.04	183.94	144.69
2004-11-24	16.87	166.06	127.65
2004-11-23	16.87	166.06	127.65
2004-11-22	14.79	159.35	125.93
2004-11-19	15.21	152.64	119.29
2004-11-18	14.79	154.88	122.03
2004-11-17	15.21	150.41	117.35
2004-11-16	14.38	152.64	120.89
2004-11-15	15.62	152.64	118.50
2004-11-12	14.79	154.88	122.03
2004-11-11	13.55	143.70	114.63
2004-11-10	13.55	139.23	110.69
2004-11-09	12.71	136.99	110.26
2004-11-08	12.71	134.76	108.28
2004-11-05	12.30	128.05	103.08
2004-11-04	11.47	123.58	100.58
2004-11-03	11.47	119.11	96.57
2004-11-02	11.47	121.34	98.57
2004-11-01	9.39	119.11	100.30
2004-10-29	9.39	114.63	96.22
2004-10-28	9.80	119.11	99.55
2004-10-27	7.35	119.11	104.10
2004-10-26	6.94	112.40	98.61
2004-10-25	6.54	112.40	99.37
2004-10-21	8.58	121.34	103.86
2004-10-20	8.17	121.34	104.62
2004-10-19	9.80	121.34	101.58
2004-10-18	8.17	119.11	102.56
2004-10-15	8.99	110.16	92.83
2004-10-14	8.58	96.75	81.21
2004-10-13	9.39	96.75	79.85
2004-10-12	10.21	103.46	84.61
2004-10-11	10.21	103.46	84.61
2004-10-08	9.80	90.04	73.08
2004-10-07	11.43	81.10	62.51
2004-10-06	11.03	85.57	67.14
2004-10-05	11.03	85.57	67.14
2004-10-04	11.03	85.57	67.14
2004-09-30	9.39	85.57	69.63
2004-09-28	7.76	85.57	72.20
2004-09-27	7.76	85.57	72.20
2004-09-24	8.99	85.57	70.27
2004-09-23	10.62	83.33	65.73
2004-09-22	10.62	83.33	65.73
2004-09-21	10.62	85.57	67.76
2004-09-20	9.80	81.10	64.93
2004-09-17	10.21	81.10	64.32
2004-09-16	9.80	81.10	64.93
2004-09-15	8.58	81.10	66.79
2004-09-14	9.39	81.10	65.55
2004-09-13	8.99	81.10	66.17
2004-09-10	7.76	81.10	68.05
2004-09-09	7.35	78.86	66.61
2004-09-08	8.58	78.86	64.73
2004-09-07	8.99	76.63	62.06
2004-09-06	8.99	81.10	66.17
2004-09-03	7.76	81.10	68.05
2004-09-02	8.17	81.10	67.42
2004-09-01	7.76	81.10	68.05
2004-08-31	7.35	78.86	66.61
2004-08-30	7.35	78.86	66.61
2004-08-27	6.13	78.86	68.53
2004-08-26	6.13	78.86	68.53
2004-08-25	6.13	78.86	68.53
2004-08-24	5.31	78.86	69.84
2004-08-23	2.86	81.10	76.06
2004-08-20	2.45	76.63	72.39
2004-08-19	3.27	74.39	68.87
2004-08-18	1.23	78.86	76.69
2004-08-17	1.64	78.86	75.98
2004-08-16	1.23	78.86	76.69
2004-08-13	2.05	81.10	77.47
2004-08-12	2.86	81.10	76.06
2004-08-11	2.05	85.57	81.85
2004-08-10	2.45	81.10	76.76
2004-08-09	3.27	81.10	75.36
2004-08-06	3.27	81.10	75.36
2004-08-05	4.09	81.10	73.99
2004-08-04	1.64	90.04	86.98
2004-08-03	1.64	96.75	93.58
2004-08-02	0.82	90.04	88.49
2004-07-30	1.64	90.04	86.98
2004-07-29	0.82	83.33	81.84
2004-07-28	2.05	81.10	77.47
2004-07-27	1.64	92.28	89.18
2004-07-26	2.05	78.86	75.27
2004-07-23	2.86	47.56	43.45
2004-07-22	2.05	47.56	44.60
2004-07-21	2.45	45.33	41.84
2004-07-20	0.41	45.33	44.73
2004-07-19	0.41	45.33	44.73
2004-07-16	0.41	45.33	44.73
2004-07-15	-0.81	47.56	48.77
2004-07-14	-0.81	47.56	48.77
2004-07-13	0.41	43.09	42.50
2004-07-12	1.23	43.09	41.35
2004-07-09	1.23	40.92	39.21
2004-07-08	0.41	40.92	40.34
2004-07-07	2.05	43.09	40.22
2004-07-06	2.05	40.92	38.10
2004-07-05	1.23	40.92	39.21
2004-07-02	1.23	45.26	43.49
2004-06-30	1.64	45.26	42.92
2004-06-29	0.41	32.25	31.70
2004-06-28	1.23	36.59	34.93
2004-06-25	0.82	17.07	16.12
2004-06-24	0.82	-6.78	-7.54
2004-06-23	-1.63	-6.78	-5.23
2004-06-21	-1.63	-6.78	-5.23
2004-06-18	-2.04	-6.78	-4.84
2004-06-17	0.41	-6.78	-7.16
2004-06-16	0.82	-6.78	-7.54
2004-06-15	0.01	-6.78	-6.78
2004-06-14	0.01	-6.78	-6.78
2004-06-11	2.86	-6.78	-9.37
2004-06-10	3.27	-6.78	-9.73
2004-06-09	2.05	-6.78	-8.64
2004-06-08	2.05	-6.78	-8.64
2004-06-07	2.45	-6.78	-9.01
2004-06-04	-0.81	-6.78	-6.01
2004-06-03	-1.63	-6.78	-5.23
2004-06-02	1.23	-6.78	-7.91
2004-06-01	0.41	-6.78	-7.16
2004-05-31	0.82	-6.78	-7.54
2004-05-28	0.41	-6.78	-7.16
2004-05-27	-0.81	-6.78	-6.01
2004-05-25	-3.26	-6.78	-3.63
2004-05-24	-3.67	-8.94	-5.48
2004-05-21	-4.08	-8.94	-5.07
2004-05-20	-6.12	-8.94	-3.01
2004-05-19	-5.30	-8.94	-3.85
2004-05-18	-8.57	-8.94	-0.41
2004-05-17	-9.79	-8.94	0.94
2004-05-14	-6.93	-8.94	-2.16
2004-05-13	-5.71	-8.94	-3.43
2004-05-12	-5.30	-8.94	-3.85
2004-05-11	-4.89	-8.94	-4.26
2004-05-10	-5.30	-8.94	-3.85
2004-05-07	-2.04	-8.94	-7.05
2004-05-06	-1.63	-8.94	-7.44
2004-05-05	-2.04	-15.45	-13.69
2004-05-04	-0.40	-15.45	-15.11
2004-05-03	-2.44	-8.94	-6.66
2004-04-30	-1.63	-8.94	-7.44
2004-04-29	-1.63	-8.94	-7.44
2004-04-28	-0.16	-8.94	-8.80
2004-04-27	0.24	-8.94	-9.17
2004-04-26	-0.16	-10.03	-9.89
2004-04-23	1.86	-10.03	-11.67
2004-04-22	-0.16	-10.03	-9.89
2004-04-21	0.24	-10.03	-10.25
2004-04-20	1.45	-10.03	-11.32
2004-04-19	1.86	-10.03	-11.67
2004-04-16	1.86	-10.03	-11.67
2004-04-15	2.26	-19.78	-21.55
2004-04-14	3.87	-19.78	-22.77
2004-04-13	7.09	-17.62	-23.07
2004-04-08	5.88	-13.28	-18.10
2004-04-07	5.88	-13.28	-18.10
2004-04-06	5.88	-13.28	-18.10
2004-04-02	4.27	-21.95	-25.15
2004-04-01	3.47	-21.95	-24.57
2004-03-31	3.87	-13.28	-16.51
2004-03-30	3.87	-13.28	-16.51
2004-03-29	2.26	-13.28	-15.19
2004-03-26	2.26	-11.11	-13.07
2004-03-25	2.66	-7.86	-10.25
2004-03-24	3.87	-13.28	-16.51
2004-03-23	3.06	-15.45	-17.96
2004-03-22	2.26	-13.28	-15.19
2004-03-19	3.87	-14.36	-17.55
2004-03-18	4.67	-14.36	-18.19
2004-03-17	5.88	-18.70	-23.22
2004-03-16	5.08	-17.62	-21.60
2004-03-15	4.67	-17.62	-21.29
2004-03-12	5.08	-20.87	-24.69
2004-03-11	5.88	-18.70	-23.22
2004-03-10	7.09	-18.70	-24.08
2004-03-09	8.70	-19.78	-26.20
2004-03-08	9.91	-19.78	-27.01
2004-03-05	8.70	-21.95	-28.20
2004-03-04	9.10	-21.95	-28.46
2004-03-03	9.10	-21.95	-28.46
2004-03-02	11.52	-20.87	-29.04
2004-03-01	12.73	-15.45	-24.99
2004-02-27	13.13	-15.45	-25.26
2004-02-26	10.71	-21.95	-29.50
2004-02-25	10.31	-21.95	-29.25
2004-02-24	11.92	-24.12	-32.20
2004-02-23	11.52	-17.62	-26.12
2004-02-20	12.73	-24.12	-32.69
2004-02-19	12.32	-24.12	-32.44
2004-02-18	13.13	-24.12	-32.92
2004-02-17	12.32	-21.95	-30.51
2004-02-16	12.32	-26.29	-34.37
2004-02-13	11.11	-34.96	-41.47
2004-02-12	10.71	-34.96	-41.25
2004-02-11	9.50	-34.96	-40.60
2004-02-10	9.50	-34.96	-40.60
2004-02-09	9.91	-34.96	-40.82
2004-02-06	7.89	-34.96	-39.72
2004-02-05	5.88	-34.96	-38.57
2004-02-04	5.88	-34.96	-38.57
2004-02-03	6.28	-34.96	-38.80
2004-02-02	5.48	-34.96	-38.34
2004-01-30	7.89	-34.96	-39.72
2004-01-29	7.89	-37.13	-41.73
2004-01-28	8.70	-32.79	-38.17
2004-01-27	11.52	-26.29	-33.90
2004-01-26	11.11	-21.95	-29.76
2004-01-21	11.52	-17.62	-26.12
2004-01-20	9.50	-30.62	-36.64
2004-01-19	7.89	-34.96	-39.72
2004-01-16	6.69	-34.96	-39.04
2004-01-15	7.49	-34.96	-39.49
2004-01-14	7.89	-34.96	-39.72
2004-01-13	8.70	-34.96	-40.16
2004-01-12	8.30	-34.96	-39.94
2004-01-09	8.30	-34.96	-39.94
2004-01-08	6.69	-34.96	-39.04
2004-01-07	6.28	-34.96	-38.80
2004-01-06	5.48	-43.63	-46.56
2004-01-05	5.48	-40.38	-43.48
2004-01-02	3.47	-36.04	-38.19
2003-12-31	2.66	-34.96	-36.64
2003-12-30	1.45	-34.96	-35.89
2003-12-29	0.65	-34.96	-35.38
2003-12-24	1.05	-34.96	-35.64
2003-12-23	1.05	-34.96	-35.64
2003-12-22	1.05	-34.96	-35.64
2003-12-19	0.24	-34.96	-35.12
2003-12-18	-0.96	-34.96	-34.33
2003-12-17	-1.37	-45.80	-45.05
2003-12-16	-0.16	-45.80	-45.71
2003-12-15	1.05	-45.80	-46.36
2003-12-12	2.66	-45.80	-47.20
2003-12-11	1.86	-45.80	-46.79
2003-12-10	0.65	-45.80	-46.15
2003-12-09	0.65	-45.80	-46.15
2003-12-08	-1.37	-45.80	-45.05
2003-12-05	-0.16	-45.80	-45.71
2003-12-04	-0.16	-45.80	-45.71
2003-12-03	0.24	-45.80	-45.93
2003-12-02	0.65	-45.80	-46.15
2003-12-01	1.05	-49.92	-50.44
2003-11-28	-0.16	-49.92	-49.84
2003-11-27	-1.37	-49.92	-49.23
2003-11-26	-2.17	-49.92	-48.81
2003-11-25	-2.57	-49.92	-48.60
2003-11-24	-4.18	-49.92	-47.73
2003-11-21	-4.59	-49.92	-47.51
2003-11-20	-4.18	-49.92	-47.73
2003-11-19	-3.38	-49.92	-48.17
2003-11-18	-2.57	-49.92	-48.60
2003-11-17	-2.98	-49.92	-48.38
2003-11-14	-1.37	-47.97	-47.25
2003-11-13	-1.37	-47.97	-47.25
2003-11-12	-2.98	-47.97	-46.37
2003-11-11	-2.98	-47.97	-46.37
2003-11-10	-1.37	-47.97	-47.25
2003-11-07	-0.96	-47.97	-47.46
2003-11-06	-1.77	-47.97	-47.03
2003-11-05	0.24	-47.97	-48.09
2003-11-04	0.65	-47.97	-48.30
2003-11-03	0.24	-47.97	-48.09
2003-10-31	-1.77	-47.97	-47.03
2003-10-30	-1.77	-47.97	-47.03
2003-10-29	-1.53	-47.97	-47.16
2003-10-28	-2.32	-47.97	-46.73
2003-10-27	-5.48	-45.80	-42.66
2003-10-24	-5.09	-45.80	-42.90
2003-10-23	-5.09	-39.30	-36.04
2003-10-22	-1.53	-39.30	-38.35
2003-10-21	-1.53	-45.80	-44.96
2003-10-20	-1.92	-45.80	-44.74
2003-10-17	-2.71	-45.80	-44.29
2003-10-16	-3.50	-45.80	-43.83
2003-10-15	-3.11	-45.80	-44.06
2003-10-14	-3.90	-45.80	-43.60
2003-10-13	-3.11	-45.80	-44.06
2003-10-10	-3.90	-45.80	-43.60
2003-10-09	-5.09	-45.80	-42.90
2003-10-08	-5.48	-45.80	-42.66
2003-10-07	-5.09	-45.80	-42.90
2003-10-06	-5.09	-41.46	-38.33
2003-10-03	-5.48	-41.46	-38.07
2003-10-02	-6.67	-41.46	-37.28
2003-09-30	-9.44	-41.46	-35.36
2003-09-29	-9.83	-41.46	-35.08
2003-09-26	-9.04	-41.46	-35.65
2003-09-25	-8.25	-41.46	-36.20
2003-09-24	-9.04	-41.46	-35.65
2003-09-23	-11.81	-41.46	-33.63
2003-09-22	-12.20	-41.46	-33.33
2003-09-19	-11.41	-41.46	-33.92
2003-09-18	-10.62	-41.46	-34.51
2003-09-17	-10.23	-41.46	-34.79
2003-09-16	-11.02	-41.46	-34.22
2003-09-15	-11.02	-41.46	-34.22
2003-09-11	-12.20	-41.46	-33.33
2003-09-10	-12.60	-43.63	-35.51
2003-09-09	-11.02	-34.96	-26.91
2003-09-08	-10.23	-34.96	-27.55
2003-09-05	-10.23	-37.13	-29.96
2003-09-04	-10.23	-16.53	-7.02
2003-09-03	-10.23	-10.03	0.22
2003-09-02	-11.81	-26.29	-16.42
2003-09-01	-11.81	-41.46	-33.63
2003-08-29	-12.20	-50.14	-43.20
2003-08-28	-13.39	-47.97	-39.92
2003-08-27	-14.18	-47.97	-39.37
2003-08-26	-13.39	-47.97	-39.92
2003-08-25	-13.39	-47.97	-39.92
2003-08-22	-13.39	-47.97	-39.92
2003-08-21	-14.18	-47.97	-39.37
2003-08-20	-15.76	-47.97	-38.23
2003-08-19	-15.76	-47.97	-38.23
2003-08-18	-16.16	-47.97	-37.94
2003-08-15	-16.55	-47.97	-37.64
2003-08-14	-17.35	-47.97	-37.05
2003-08-13	-17.74	-47.97	-36.75
2003-08-12	-18.93	-51.87	-40.63
2003-08-11	-18.93	-52.30	-41.17
2003-08-08	-20.51	-50.14	-37.27
2003-08-07	-20.11	-50.14	-37.58
2003-08-06	-20.11	-50.14	-37.58
2003-08-05	-18.53	-50.14	-38.79
2003-08-04	-18.53	-50.14	-38.79
2003-08-01	-18.14	-50.14	-39.09
2003-07-31	-19.32	-52.30	-40.88
2003-07-30	-19.32	-52.30	-40.88
2003-07-29	-18.14	-52.30	-41.74
2003-07-28	-18.53	-45.80	-33.47
2003-07-25	-20.51	-45.80	-31.82
2003-07-24	-20.51	-45.80	-31.82
2003-07-23	-20.90	-45.80	-31.47
2003-07-22	-20.11	-45.80	-32.15
2003-07-21	-19.32	-45.80	-32.82
2003-07-18	-18.53	-45.80	-33.47
2003-07-17	-19.32	-37.13	-22.07
2003-07-16	-18.53	-45.80	-33.47
2003-07-15	-19.32	-48.40	-36.04
2003-07-14	-18.93	-48.40	-36.35
2003-07-11	-20.11	-49.49	-36.77
2003-07-10	-20.11	-50.14	-37.58
2003-07-09	-19.72	-50.14	-37.89
2003-07-08	-20.11	-50.14	-37.58
2003-07-07	-20.90	-50.14	-36.96
2003-07-04	-22.88	-50.14	-35.34
2003-07-03	-23.28	-52.30	-37.83
2003-07-02	-23.28	-52.30	-37.83
2003-06-30	-23.67	-52.30	-37.51
2003-06-27	-22.49	-52.30	-38.47
2003-06-26	-22.88	-52.30	-38.15
2003-06-25	-22.49	-52.30	-38.47
2003-06-24	-22.49	-52.30	-38.47
2003-06-23	-21.70	-52.30	-39.09
2003-06-20	-20.51	-58.59	-47.91
2003-06-19	-20.51	-58.59	-47.91
2003-06-18	-20.51	-58.59	-47.91
2003-06-17	-20.11	-58.59	-48.16
2003-06-16	-21.30	-58.59	-47.38
2003-06-13	-21.30	-58.59	-47.38
2003-06-12	-22.09	-58.59	-46.85
2003-06-11	-22.49	-58.59	-46.58
2003-06-10	-22.49	-58.59	-46.58
2003-06-09	-22.09	-58.16	-46.29
2003-06-06	-21.70	-58.16	-46.56
2003-06-05	-23.28	-58.16	-45.46
2003-06-03	-22.49	-58.16	-46.02
2003-06-02	-23.28	-58.16	-45.46
2003-05-30	-24.07	-58.37	-45.18
2003-05-29	-24.07	-54.47	-40.04
2003-05-28	-23.67	-54.47	-40.35
2003-05-27	-24.46	-54.47	-39.73
2003-05-26	-24.07	-54.47	-40.04
2003-05-23	-25.65	-54.47	-38.76
2003-05-22	-26.84	-54.47	-37.77
2003-05-21	-27.63	-54.47	-37.09
2003-05-20	-27.63	-54.47	-37.09
2003-05-19	-27.63	-54.47	-37.09
2003-05-16	-27.23	-53.39	-35.94
2003-05-15	-26.84	-53.39	-36.29
2003-05-14	-26.84	-53.39	-36.29
2003-05-13	-27.23	-53.39	-35.94
2003-05-12	-26.84	-53.39	-36.29
2003-05-09	-28.02	-54.25	-36.44
2003-05-07	-29.21	-54.47	-35.69
2003-05-06	-29.21	-54.47	-35.69
2003-05-05	-29.21	-56.42	-38.44
2003-05-02	-30.00	-56.42	-37.75
2003-04-30	-30.40	-56.42	-37.39
2003-04-29	-30.40	-56.42	-37.39
2003-04-28	-32.69	-56.42	-35.26
2003-04-25	-33.08	-56.42	-34.88
2003-04-24	-33.08	-56.42	-34.88
2003-04-23	-32.69	-56.42	-35.26
2003-04-22	-31.92	-56.42	-35.99
2003-04-17	-32.30	-56.42	-35.63
2003-04-16	-31.53	-56.42	-36.36
2003-04-15	-31.53	-56.42	-36.36
2003-04-14	-32.30	-56.42	-35.63
2003-04-11	-31.53	-56.42	-36.36
2003-04-10	-31.92	-56.42	-35.99
2003-04-09	-31.53	-46.23	-21.47
2003-04-08	-30.37	-46.23	-22.78
2003-04-07	-29.21	-46.23	-24.05
2003-04-04	-30.37	-46.23	-22.78
2003-04-03	-31.53	-46.23	-21.47
2003-04-02	-31.14	-46.23	-21.92
2003-04-01	-31.92	-46.23	-21.03
2003-03-31	-31.53	-46.23	-21.47
2003-03-28	-30.37	-46.23	-22.78
2003-03-27	-29.98	-46.23	-23.21
2003-03-26	-28.82	-42.55	-19.28
2003-03-25	-28.82	-42.55	-19.28
2003-03-24	-28.43	-42.55	-19.72
2003-03-21	-27.66	-42.55	-20.58
2003-03-20	-27.66	-42.55	-20.58
2003-03-19	-28.05	-42.55	-20.15
2003-03-18	-29.60	-42.55	-18.40
2003-03-17	-31.14	-42.55	-16.56
2003-03-14	-29.98	-42.55	-17.95
2003-03-13	-31.53	-42.55	-16.09
2003-03-12	-30.76	-42.55	-17.03
2003-03-11	-30.76	-42.55	-17.03
2003-03-10	-31.14	-42.55	-16.56
2003-03-07	-30.37	-42.55	-17.49
2003-03-06	-29.98	-42.55	-17.95
2003-03-05	-28.82	-42.55	-19.28
2003-03-04	-28.43	-42.55	-19.72
2003-03-03	-27.66	-42.55	-20.58
2003-02-28	-29.21	-42.55	-18.84
2003-02-27	-28.43	-42.55	-19.72
2003-02-26	-28.82	-42.55	-19.28
2003-02-25	-28.82	-42.55	-19.28
2003-02-24	-28.43	-42.55	-19.72
2003-02-21	-28.43	-39.30	-15.18
2003-02-20	-26.89	-39.30	-16.97
2003-02-19	-26.89	-39.30	-16.97
2003-02-18	-26.89	-39.30	-16.97
2003-02-17	-27.27	-39.30	-16.53
2003-02-14	-28.43	-39.30	-15.18
2003-02-13	-28.82	-39.30	-14.71
2003-02-12	-27.27	-39.30	-16.53
2003-02-11	-28.82	-39.30	-14.71
2003-02-10	-28.82	-39.30	-14.71
2003-02-07	-28.82	-39.30	-14.71
2003-02-06	-29.21	-39.30	-14.25
2003-02-05	-28.43	-39.30	-15.18
2003-02-04	-28.05	-39.30	-15.63
2003-01-30	-28.05	-39.30	-15.63
2003-01-29	-28.43	-39.30	-15.18
2003-01-28	-27.66	-39.30	-16.08
2003-01-27	-28.05	-39.30	-15.63
2003-01-24	-26.89	-39.30	-16.97
2003-01-23	-25.34	-39.30	-18.69
2003-01-22	-25.73	-39.30	-18.27
2003-01-21	-25.73	-39.30	-18.27
2003-01-20	-25.73	-39.30	-18.27
2003-01-17	-24.95	-39.30	-19.11
2003-01-16	-24.57	-39.30	-19.53
2003-01-15	-23.02	-39.30	-21.14
2003-01-14	-23.79	-34.96	-14.65
2003-01-13	-23.41	-38.21	-19.33
2003-01-10	-24.18	-38.21	-18.51
2003-01-09	-24.57	-38.21	-18.09
2003-01-08	-24.57	-38.21	-18.09
2003-01-07	-24.95	-38.21	-17.67
2003-01-06	-24.95	-38.21	-17.67
2003-01-03	-25.34	-38.21	-17.24
2003-01-02	-27.66	-38.21	-14.58
2002-12-31	-27.27	-38.21	-15.04
2002-12-30	-27.66	-38.21	-14.58
2002-12-27	-26.50	-38.21	-15.93
2002-12-24	-25.73	-40.38	-19.73
2002-12-23	-25.34	-40.38	-20.14
2002-12-20	-24.95	-36.04	-14.78
2002-12-19	-25.73	-36.04	-13.89
2002-12-18	-25.73	-24.12	2.16
2002-12-17	-24.18	-24.12	0.08
2002-12-16	-24.95	-18.70	8.33
2002-12-13	-24.18	-18.70	7.23
2002-12-12	-23.79	-14.36	12.37
2002-12-11	-23.79	-14.36	12.37
2002-12-10	-23.79	-14.36	12.37
2002-12-09	-23.02	-14.36	11.24
2002-12-06	-22.25	-14.36	10.14
2002-12-05	-22.25	-14.36	10.14
2002-12-04	-22.63	-14.36	10.69
2002-12-03	-20.31	-14.36	7.46
2002-12-02	-20.70	-14.36	7.99
2002-11-29	-21.47	-20.87	0.77
2002-11-28	-21.47	-27.37	-7.51
2002-11-27	-22.63	-34.96	-15.93
2002-11-26	-22.25	-34.96	-16.35
2002-11-25	-21.47	-34.96	-17.18
2002-11-22	-21.86	-34.96	-16.77
2002-11-21	-22.63	-34.96	-15.93
2002-11-20	-22.63	-34.96	-15.93
2002-11-19	-23.02	-34.96	-15.51
2002-11-18	-23.41	-34.96	-15.08
2002-11-15	-23.41	-34.96	-15.08
2002-11-14	-24.57	-34.96	-13.78
2002-11-13	-25.73	-34.96	-12.43
2002-11-12	-25.73	-34.96	-12.43
2002-11-11	-26.11	-34.96	-11.97
2002-11-08	-24.18	-34.96	-14.22
2002-11-07	-23.79	-33.88	-13.23
2002-11-06	-24.57	-26.29	-2.28
2002-11-05	-24.95	-26.29	-1.78
2002-11-04	-24.57	-26.29	-2.28
2002-11-01	-27.27	-26.29	1.36
2002-10-31	-26.50	-26.29	0.29
2002-10-30	-25.49	-26.29	-1.06
2002-10-29	-25.11	-26.29	-1.57
2002-10-28	-23.59	-26.29	-3.52
2002-10-25	-24.73	-26.29	-2.06
2002-10-24	-23.97	-26.29	-3.04
2002-10-23	-23.97	-26.29	-3.04
2002-10-22	-25.87	-17.62	11.14
2002-10-21	-25.87	-19.78	8.22
2002-10-18	-25.49	-17.62	10.58
2002-10-17	-25.87	-17.62	11.14
2002-10-16	-26.64	-17.62	12.29
2002-10-15	-27.78	-17.62	14.07
2002-10-11	-30.44	-17.62	18.43
2002-10-10	-31.20	-17.62	19.74
2002-10-09	-30.44	-13.28	24.66
2002-10-08	-30.06	-13.28	23.99
2002-10-07	-30.82	-11.11	28.48
2002-10-04	-30.06	-11.11	27.09
2002-10-03	-30.44	-11.11	27.78
2002-10-02	-28.92	-11.11	25.05
2002-09-30	-29.68	-11.11	26.40
2002-09-27	-28.16	-11.11	23.72
2002-09-26	-28.16	-11.11	23.72
2002-09-25	-29.30	-11.11	25.72
2002-09-24	-28.54	-11.11	24.38
2002-09-23	-28.16	-11.11	23.72
2002-09-20	-27.78	-11.11	23.07
2002-09-19	-26.64	-11.11	21.16
2002-09-18	-27.02	-11.11	21.79
2002-09-17	-24.73	-11.11	18.10
2002-09-16	-26.26	-8.94	23.48
2002-09-13	-25.49	-8.94	22.22
2002-09-12	-23.21	-8.94	18.59
2002-09-11	-23.97	-8.94	19.77
2002-09-10	-23.59	-8.94	19.18
2002-09-09	-24.73	-8.94	20.98
2002-09-06	-24.73	-8.94	20.98
2002-09-05	-24.73	-8.94	20.98
2002-09-04	-23.97	-8.94	19.77
2002-09-03	-24.35	-8.94	20.37
2002-09-02	-23.59	-8.94	19.18
2002-08-30	-22.07	-8.94	16.85
2002-08-29	-22.07	-8.94	16.85
2002-08-28	-22.07	-11.11	14.07
2002-08-27	-21.31	-11.11	12.97
2002-08-26	-20.93	-11.11	12.42
2002-08-23	-20.55	-8.94	14.61
2002-08-22	-19.79	-8.94	13.53
2002-08-21	-19.79	-8.94	13.53
2002-08-20	-20.17	-8.94	14.07
2002-08-19	-21.31	-8.94	15.72
2002-08-16	-21.31	-8.94	15.72
2002-08-15	-21.69	-8.94	16.28
2002-08-14	-23.59	-8.94	19.18
2002-08-13	-22.07	-8.94	16.85
2002-08-12	-23.97	-6.78	22.62
2002-08-09	-22.83	-4.61	23.62
2002-08-08	-23.97	-6.78	22.62
2002-08-07	-23.21	-6.78	21.41
2002-08-06	-25.49	-8.94	22.22
2002-08-05	-24.35	-8.94	20.37
2002-08-02	-23.59	-8.94	19.18
2002-08-01	-22.07	-8.94	16.85
2002-07-31	-21.31	-6.78	18.48
2002-07-30	-22.07	-6.78	19.63
2002-07-29	-23.97	-4.61	25.47
2002-07-26	-25.11	-4.61	27.39
2002-07-25	-23.97	-4.61	25.47
2002-07-24	-23.21	-4.61	24.23
2002-07-23	-20.93	-4.61	20.65
2002-07-22	-22.45	-4.61	23.01
2002-07-19	-20.55	-4.61	20.07
2002-07-18	-19.79	-4.61	18.93
2002-07-17	-20.93	-4.61	20.65
2002-07-16	-19.79	-4.61	18.93
2002-07-15	-18.65	-4.61	17.27
2002-07-12	-18.27	-4.61	16.72
2002-07-11	-19.03	-4.61	17.82
2002-07-10	-17.13	-4.61	15.11
2002-07-09	-16.75	-4.61	14.59
2002-07-08	-17.51	-4.61	15.64
2002-07-05	-16.75	-4.61	14.59
2002-07-04	-17.51	-4.61	15.64
2002-07-03	-18.65	-4.61	17.27
2002-07-02	-19.41	-4.61	18.37
2002-06-28	-18.65	-4.61	17.27
2002-06-27	-19.79	-4.61	18.93
2002-06-26	-20.55	-4.61	20.07
2002-06-25	-18.65	-4.61	17.27
2002-06-24	-18.27	-4.61	16.72
2002-06-21	-19.03	-4.61	17.82
2002-06-20	-17.51	-4.61	15.64
2002-06-19	-17.89	-4.61	16.18
2002-06-18	-16.75	-4.61	14.59
2002-06-17	-16.75	-4.61	14.59
2002-06-14	-15.61	-4.61	13.04
2002-06-13	-14.47	-4.61	11.53
2002-06-12	-14.09	-4.61	11.04
2002-06-11	-14.47	-3.52	12.80
2002-06-10	-13.71	-3.52	11.81
2002-06-07	-13.71	-3.52	11.81
2002-06-06	-12.95	-3.52	10.83
2002-06-05	-12.95	-4.61	9.58
2002-06-04	-12.95	-4.61	9.58
2002-06-03	-13.33	-4.61	10.07
2002-05-31	-12.95	-4.61	9.58
2002-05-30	-12.95	-4.61	9.58
2002-05-29	-12.57	-4.61	9.11
2002-05-28	-11.81	-4.61	8.17
2002-05-27	-11.05	-4.61	7.24
2002-05-24	-11.05	-4.61	7.24
2002-05-23	-11.43	-4.61	7.70
2002-05-22	-9.91	-4.61	5.89
2002-05-21	-10.29	-4.61	6.33
2002-05-17	-8.39	-4.61	4.13
2002-05-16	-9.53	-4.61	5.44
2002-05-15	-9.15	-4.61	5.00
2002-05-14	-10.67	-4.61	6.79
2002-05-13	-10.29	-4.61	6.33
2002-05-10	-11.05	-4.61	7.24
2002-05-09	-10.67	-4.61	6.79
2002-05-08	-10.67	-4.61	6.79
2002-05-07	-9.91	-4.61	5.89
2002-05-06	-10.67	-4.61	6.79
2002-05-03	-10.29	-4.61	6.33
2002-05-02	-10.29	-4.61	6.33
2002-04-30	-12.57	-4.61	9.11
2002-04-29	-13.33	-4.61	10.07
2002-04-26	-13.33	-0.27	15.07
2002-04-25	-13.33	-0.27	15.07
2002-04-24	-12.96	-0.27	14.57
2002-04-23	-13.71	-0.27	15.57
2002-04-22	-15.21	-0.27	17.61
2002-04-19	-14.46	-0.27	16.58
2002-04-18	-14.46	-0.27	16.58
2002-04-17	-15.21	-0.27	17.61
2002-04-16	-17.83	-0.27	21.37
2002-04-15	-18.21	-0.27	21.93
2002-04-12	-18.58	-0.27	22.49
2002-04-11	-18.21	-0.27	21.93
2002-04-10	-18.96	-0.27	23.06
2002-04-09	-18.21	-0.27	21.93
2002-04-08	-18.58	-0.27	22.49
2002-04-04	-17.83	-0.27	21.37
2002-04-03	-17.46	-0.27	20.82
2002-04-02	-17.08	-0.27	20.28
2002-03-28	-15.96	-0.27	18.66
2002-03-27	-16.33	-0.27	19.20
2002-03-26	-17.83	-0.27	21.37
2002-03-25	-17.46	-0.27	20.82
2002-03-22	-17.46	-0.27	20.82
2002-03-21	-17.46	-0.27	20.82
2002-03-20	-16.33	-0.27	19.20
2002-03-19	-15.21	-0.27	17.61
2002-03-18	-15.21	-4.61	12.50
2002-03-15	-15.58	-4.61	13.00
2002-03-14	-14.83	-4.61	12.00
2002-03-13	-15.58	-4.61	13.00
2002-03-12	-14.83	-4.61	12.00
2002-03-11	-14.83	-4.61	12.00
2002-03-08	-15.58	-4.61	13.00
2002-03-07	-15.58	-4.61	13.00
2002-03-06	-17.08	-4.61	15.05
2002-03-05	-17.08	-4.61	15.05
2002-03-04	-19.33	-4.61	18.26
2002-03-01	-21.21	-4.61	21.07
2002-02-28	-20.83	-4.61	20.50
2002-02-27	-19.33	-6.78	15.57
2002-02-26	-20.08	-6.78	16.65
2002-02-25	-20.83	-6.78	17.76
2002-02-22	-19.71	-6.78	16.11
2002-02-21	-18.21	-6.78	13.98
2002-02-20	-18.96	-6.78	15.03
2002-02-19	-18.21	-2.44	19.28
2002-02-18	-17.08	-2.44	17.66
2002-02-15	-17.46	-2.44	18.20
2002-02-11	-18.21	-11.11	8.68
2002-02-08	-20.46	-11.11	11.75
2002-02-07	-21.21	-13.28	10.07
2002-02-06	-20.08	-13.28	8.52
2002-02-05	-19.71	-13.28	8.01
2002-02-04	-18.96	-13.28	7.01
2002-02-01	-18.96	-13.28	7.01
2002-01-31	-19.33	-13.28	7.51
2002-01-30	-18.58	-13.28	6.51
2002-01-29	-16.71	-13.28	4.12
2002-01-28	-18.58	-13.28	6.51
2002-01-25	-18.58	-13.28	6.51
2002-01-24	-18.96	-13.28	7.01
2002-01-23	-18.96	-13.28	7.01
2002-01-22	-18.58	-13.28	6.51
2002-01-21	-17.08	-13.28	4.59
2002-01-18	-17.46	-13.28	5.06
2002-01-17	-16.71	-13.28	4.12
2002-01-16	-17.46	-13.28	5.06
2002-01-15	-16.71	-13.28	4.12
2002-01-14	-15.21	-13.28	2.27
2002-01-11	-15.96	-13.28	3.19
2002-01-10	-15.21	-13.28	2.27
2002-01-09	-13.71	-13.28	0.49
2002-01-08	-11.83	-13.28	-1.64
2002-01-07	-10.70	-13.28	-2.88
2002-01-04	-11.45	-13.28	-2.06
2002-01-03	-14.08	-13.28	0.93
2002-01-02	-14.46	-13.28	1.38
2001-12-31	-14.08	-13.28	0.93
2001-12-28	-14.08	-13.28	0.93
2001-12-27	-14.08	-13.28	0.93
2001-12-24	-15.58	-13.28	2.73
2001-12-21	-15.58	-13.28	2.73
2001-12-20	-12.96	-13.28	-0.37
2001-12-19	-13.33	-13.28	0.06
2001-12-18	-13.33	-13.28	0.06
2001-12-17	-13.71	-13.28	0.49
2001-12-14	-13.33	-13.28	0.06
2001-12-13	-12.96	-13.28	-0.37
2001-12-12	-10.70	-13.28	-2.88
2001-12-11	-11.45	-13.28	-2.06
2001-12-10	-11.08	-13.28	-2.47
2001-12-07	-10.70	-17.62	-7.74
2001-12-06	-11.83	-13.28	-1.64
2001-12-05	-11.83	-21.95	-11.48
2001-12-04	-14.08	-21.95	-9.16
2001-12-03	-15.96	-24.12	-9.71
2001-11-30	-14.83	-24.12	-10.91
2001-11-29	-16.33	-24.12	-9.31
2001-11-28	-16.71	-26.29	-11.50
2001-11-27	-15.58	-26.29	-12.68
2001-11-26	-14.46	-21.95	-8.76
2001-11-23	-14.46	-21.95	-8.76
2001-11-22	-15.21	-21.95	-7.95
2001-11-21	-15.58	-21.95	-7.55
2001-11-20	-15.21	-21.95	-7.95
2001-11-19	-14.46	-21.95	-8.76
2001-11-16	-15.21	-26.29	-13.07
2001-11-15	-15.58	-26.29	-12.68
2001-11-14	-17.46	-32.79	-18.58
2001-11-13	-19.33	-32.79	-16.68
2001-11-12	-20.46	-32.79	-15.50
2001-11-09	-20.46	-28.46	-10.05
2001-11-08	-20.46	-28.46	-10.05
2001-11-07	-22.71	-28.46	-7.43
2001-11-06	-21.96	-26.29	-5.54
2001-11-05	-21.58	-26.29	-6.00
2001-11-02	-23.46	-26.29	-3.69
2001-11-01	-23.46	-26.29	-3.69
2001-10-31	-24.21	-26.29	-2.74
2001-10-30	-24.44	-26.29	-2.45
2001-10-29	-23.33	-26.29	-3.86
2001-10-26	-21.86	-26.29	-5.67
2001-10-24	-23.33	-26.29	-3.86
2001-10-23	-22.96	-31.71	-11.35
2001-10-22	-26.65	-31.71	-6.90
2001-10-19	-25.91	-31.71	-7.82
2001-10-18	-25.54	-31.71	-8.28
2001-10-17	-22.59	-32.79	-13.17
2001-10-16	-24.07	-39.30	-20.05
2001-10-15	-23.70	-39.30	-20.44
2001-10-12	-22.96	-39.30	-21.20
2001-10-11	-21.12	-39.30	-23.04
2001-10-10	-22.96	-39.30	-21.20
2001-10-09	-22.22	-39.30	-21.95
2001-10-08	-25.17	-32.79	-10.18
2001-10-05	-22.96	-32.79	-12.76
2001-10-04	-22.96	-32.79	-12.76
2001-10-03	-25.91	-24.12	2.42
2001-09-28	-25.54	-26.29	-1.00
2001-09-27	-28.12	-24.12	5.57
2001-09-26	-29.60	-24.12	7.78
2001-09-25	-31.07	-19.78	16.38
2001-09-24	-30.70	-21.95	12.63
2001-09-21	-33.28	-24.12	13.73
2001-09-20	-30.33	-16.53	19.81
2001-09-19	-28.12	-16.53	16.13
2001-09-18	-30.33	-15.45	21.37
2001-09-17	-29.97	-24.12	8.35
2001-09-14	-27.75	-24.12	5.03
2001-09-13	-27.75	-19.78	11.03
2001-09-12	-28.86	-19.78	12.76
2001-09-11	-21.86	-19.78	2.65
2001-09-10	-22.22	-21.95	0.35
2001-09-07	-22.22	-21.95	0.35
2001-09-06	-19.64	-19.78	-0.17
2001-09-05	-18.17	-17.62	0.68
2001-09-04	-16.33	-17.62	-1.54
2001-09-03	-17.80	-17.62	0.23
2001-08-31	-17.06	-17.62	-0.66
2001-08-30	-14.85	-17.62	-3.24
2001-08-29	-15.96	-19.78	-4.55
2001-08-28	-15.22	-17.62	-2.82
2001-08-27	-15.96	-17.62	-1.97
2001-08-24	-16.70	-17.62	-1.10
2001-08-23	-15.22	-17.62	-2.82
2001-08-22	-16.33	-17.62	-1.54
2001-08-21	-14.85	-17.62	-3.24
2001-08-20	-14.48	-17.62	-3.66
2001-08-17	-12.27	-17.62	-6.09
2001-08-16	-11.90	-15.45	-4.02
2001-08-15	-9.69	-15.45	-6.37
2001-08-14	-10.80	-15.45	-5.21
2001-08-13	-13.01	-15.45	-2.80
2001-08-10	-12.27	-19.78	-8.56
2001-08-09	-12.64	-19.78	-8.18
2001-08-08	-11.17	-19.78	-9.70
2001-08-07	-10.43	-19.78	-10.44
2001-08-06	-9.32	-15.45	-6.75
2001-08-03	-8.59	-21.95	-14.62
2001-08-02	-7.48	-17.62	-10.95
2001-08-01	-7.11	-17.62	-11.31
2001-07-31	-8.59	-15.45	-7.51
2001-07-30	-9.69	-15.45	-6.37
2001-07-27	-9.69	-11.11	-1.57
2001-07-26	-10.43	-11.11	-0.76
2001-07-24	-9.32	-11.11	-1.97
2001-07-23	-8.95	-11.11	-2.37
2001-07-20	-8.95	-11.11	-2.37
2001-07-19	-8.59	-11.11	-2.76
2001-07-18	-7.48	-11.11	-3.92
2001-07-17	-7.11	-11.11	-4.31
2001-07-16	-6.37	-8.99	-2.80
2001-07-13	-6.01	-7.94	-2.05
2001-07-12	-5.64	-7.94	-2.44
2001-07-11	-6.74	-7.94	-1.28
2001-07-10	-5.27	-7.94	-2.82
2001-07-09	-5.64	-7.94	-2.44
2001-07-05	-3.43	-7.94	-4.67
2001-07-04	-2.32	-18.52	-16.58
2001-07-03	-2.32	-18.52	-16.58
2001-06-29	-2.69	-18.52	-16.27
2001-06-28	-4.53	-18.52	-14.65
2001-06-27	-3.06	-18.52	-15.95
2001-06-26	-3.43	-18.52	-15.63
2001-06-22	-1.95	-18.52	-16.90
2001-06-21	-1.58	-16.40	-15.06
2001-06-20	-3.79	-15.34	-12.00
2001-06-19	-2.32	-15.34	-13.33
2001-06-18	-3.79	-15.34	-12.00
2001-06-15	-2.69	-15.34	-13.00
2001-06-14	-1.58	-15.34	-13.98
2001-06-13	1.00	-15.34	-16.18
2001-06-12	0.63	-6.88	-7.46
2001-06-11	1.37	-8.99	-10.22
2001-06-08	2.47	-6.88	-9.12
2001-06-07	1.73	-8.99	-10.55
2001-06-06	0.63	-8.99	-9.56
2001-06-05	-0.11	-8.99	-8.90
2001-06-04	-1.95	-11.11	-9.34
2001-06-01	-1.95	-11.11	-9.34
2001-05-31	-2.32	-11.11	-9.00
2001-05-30	-0.48	-11.11	-10.68
2001-05-29	1.00	-11.11	-11.99
2001-05-28	1.73	-11.11	-12.63
2001-05-25	2.10	-8.99	-10.87
2001-05-24	2.47	-15.34	-17.39
2001-05-23	2.47	-8.99	-11.19
2001-05-22	2.84	-8.99	-11.51
2001-05-21	1.73	-8.99	-10.55
2001-05-18	0.26	-8.99	-9.23
2001-05-17	1.00	-8.99	-9.89
2001-05-16	-0.85	-8.99	-8.22
2001-05-15	-1.21	-8.99	-7.88
2001-05-14	-1.95	-8.99	-7.18
2001-05-11	0.63	-8.99	-9.56
2001-05-10	0.63	-8.99	-9.56
2001-05-09	0.26	-8.99	-9.23
2001-05-08	-0.11	-8.99	-8.90
2001-05-07	1.00	-8.99	-9.89
2001-05-04	-0.85	-8.99	-8.22
2001-05-03	1.00	-0.53	-1.51
2001-05-02	1.73	-0.53	-2.23
2001-04-27	-0.85	-0.53	0.32
2001-04-26	-1.58	-0.53	1.07
2001-04-25	-2.03	-0.53	1.53
2001-04-24	-2.39	-0.53	1.91
2001-04-23	-1.66	-0.53	1.15
2001-04-20	-0.93	-0.53	0.41
2001-04-19	-0.20	-0.53	-0.33
2001-04-18	-4.57	-0.53	4.24
2001-04-17	-6.76	-0.53	6.68
2001-04-12	-4.21	-0.53	3.84
2001-04-11	-6.40	-0.53	6.27
2001-04-10	-9.67	-0.53	10.12
2001-04-09	-9.67	-0.53	10.12
2001-04-06	-8.22	-2.65	6.07
2001-04-04	-10.40	-6.88	3.93
2001-04-03	-7.12	-6.88	0.26
2001-04-02	-6.03	-6.88	-0.90
2001-03-30	-6.03	-6.88	-0.90
2001-03-29	-6.40	-6.88	-0.52
2001-03-28	-4.94	-6.88	-2.04
2001-03-27	-6.40	-5.82	0.62
2001-03-26	-3.85	-6.88	-3.15
2001-03-23	-6.76	-6.88	-0.13
2001-03-22	-6.76	-6.88	-0.13
2001-03-21	-2.75	-4.76	-2.07
2001-03-20	-2.39	-4.76	-2.43
2001-03-19	-0.57	-4.76	-4.22
2001-03-16	-0.20	-4.76	-4.57
2001-03-15	-0.20	-4.76	-4.57
2001-03-14	-1.30	-4.76	-3.51
2001-03-13	-0.57	-8.99	-8.47
2001-03-12	1.25	-6.88	-8.03
2001-03-09	4.17	-4.76	-8.57
2001-03-08	4.17	-2.65	-6.54
2001-03-07	3.80	-2.65	-6.21
2001-03-06	4.89	1.59	-3.15
2001-03-05	3.80	1.59	-2.13
2001-03-02	3.07	1.59	-1.44
2001-03-01	5.26	1.59	-3.49
2001-02-28	8.54	1.59	-6.40
2001-02-27	8.54	-0.53	-8.35
2001-02-26	11.09	-0.53	-10.46
2001-02-23	11.45	-5.82	-15.50
2001-02-22	10.72	-0.53	-10.16
2001-02-21	12.54	-4.76	-15.38
2001-02-20	14.00	1.59	-10.89
2001-02-19	13.64	1.59	-10.60
2001-02-16	14.36	1.59	-11.17
2001-02-15	15.46	1.59	-12.01
2001-02-14	15.82	-4.76	-17.77
2001-02-13	16.19	-4.76	-18.03
2001-02-12	14.36	-4.76	-16.72
2001-02-09	16.19	-4.76	-18.03
2001-02-08	16.19	-2.65	-16.21
2001-02-07	17.28	-2.65	-16.99
2001-02-06	15.82	-4.76	-17.77
2001-02-05	15.82	-4.76	-17.77
2001-02-02	17.64	-5.82	-19.94
2001-02-01	17.64	-4.76	-19.04
2001-01-31	16.91	-8.99	-22.16
2001-01-30	16.19	-8.99	-21.67
2001-01-29	17.64	-8.99	-22.64
2001-01-23	16.91	-8.99	-22.16
2001-01-22	16.91	-8.99	-22.16
2001-01-19	16.19	-8.99	-21.67
2001-01-18	12.91	-8.99	-19.40
2001-01-17	11.45	-8.99	-18.34
2001-01-16	12.18	-8.99	-18.88
2001-01-15	11.45	-8.99	-18.34
2001-01-12	11.45	-6.88	-16.45
2001-01-11	9.99	-6.88	-15.34
2001-01-10	12.54	-6.88	-17.26
2001-01-09	12.91	-6.88	-17.52
2001-01-08	12.18	-6.88	-16.99
2001-01-05	12.91	-6.88	-17.52
2001-01-04	11.09	-6.88	-16.17
2001-01-03	7.08	-6.88	-13.04
2001-01-02	8.90	-6.88	-14.49
2000-12-29	10.72	-6.88	-15.90
2000-12-28	8.54	-6.88	-14.20
2000-12-27	8.17	-6.88	-13.91
2000-12-22	8.17	-6.88	-13.91
2000-12-21	7.44	-6.88	-13.33
2000-12-20	9.63	-6.88	-15.06
2000-12-19	11.45	-6.88	-16.45
2000-12-18	10.36	-6.88	-15.62
2000-12-15	9.63	-6.88	-15.06
2000-12-14	14.00	-6.88	-18.31
2000-12-13	14.36	-6.88	-18.57
2000-12-12	12.18	-6.88	-16.99
2000-12-11	12.54	-2.65	-13.50
2000-12-08	11.45	-0.53	-10.75
2000-12-07	9.99	-0.53	-9.57
2000-12-06	11.09	-0.53	-10.46
2000-12-05	6.35	-0.53	-6.47
2000-12-04	6.35	-0.53	-6.47
2000-12-01	6.35	1.59	-4.48
2000-11-30	3.07	1.59	-1.44
2000-11-29	3.80	1.59	-2.13
2000-11-28	6.72	1.59	-4.81
2000-11-27	7.44	1.59	-5.45
2000-11-24	5.62	1.59	-3.82
2000-11-23	7.08	1.59	-5.13
2000-11-22	8.17	1.59	-6.09
2000-11-21	11.09	1.59	-8.55
2000-11-20	12.18	1.59	-9.44
2000-11-17	11.09	1.59	-8.55
2000-11-16	11.82	1.59	-9.15
2000-11-15	10.36	1.59	-7.95
2000-11-14	11.09	1.59	-8.55
2000-11-13	8.54	1.59	-6.40
2000-11-10	12.18	1.59	-9.44
2000-11-09	13.64	-0.53	-12.47
2000-11-08	14.00	-0.53	-12.75
2000-11-07	15.46	-0.53	-13.85
2000-11-06	14.36	-0.53	-13.02
2000-11-03	14.73	-0.53	-13.30
2000-11-02	12.18	-0.53	-11.33
2000-11-01	12.54	-0.53	-11.62
2000-10-31	9.63	-0.53	-9.27
2000-10-30	8.25	-0.53	-8.11
2000-10-27	8.96	-0.53	-8.71
2000-10-26	10.04	-0.53	-9.61
2000-10-25	9.68	-0.53	-9.31
2000-10-24	8.61	-0.53	-8.41
2000-10-23	10.04	-0.53	-9.61
2000-10-20	10.04	1.59	-7.68
2000-10-19	4.65	0.53	-3.94
2000-10-18	5.73	-0.53	-5.92
2000-10-17	8.61	1.59	-6.46
2000-10-16	9.32	3.70	-5.14
2000-10-13	7.17	1.59	-5.21
2000-10-12	10.04	1.59	-7.68
2000-10-11	10.40	1.59	-7.99
2000-10-10	13.64	1.59	-10.61
2000-10-09	14.36	1.59	-11.17
2000-10-05	17.96	3.70	-12.08
2000-10-04	15.80	4.76	-9.53
2000-10-03	14.00	4.76	-8.10
2000-09-29	14.36	4.76	-8.39
2000-09-28	12.92	-2.65	-13.79
2000-09-27	12.92	-6.88	-17.53
2000-09-26	11.48	-6.88	-16.47
2000-09-25	12.20	-6.88	-17.00
2000-09-22	7.17	-6.88	-13.11
2000-09-21	10.76	-6.88	-15.93
2000-09-20	14.00	-6.88	-18.31
2000-09-19	14.72	-15.34	-26.21
2000-09-18	14.00	-0.53	-12.74
2000-09-15	18.67	5.82	-10.83
2000-09-14	19.75	5.82	-11.64
2000-09-12	21.19	7.94	-10.94
2000-09-11	24.07	7.94	-13.00
2000-09-08	25.87	7.94	-14.25
2000-09-07	26.59	7.94	-14.73
2000-09-06	28.02	7.94	-15.69
2000-09-05	28.38	10.05	-14.28
2000-09-04	28.38	10.05	-14.28
2000-09-01	25.51	10.05	-12.31
2000-08-31	24.79	10.05	-11.81
2000-08-30	24.43	10.05	-11.55
2000-08-29	25.15	10.05	-12.06
2000-08-28	24.07	10.05	-11.30
2000-08-25	25.87	10.05	-12.56
2000-08-24	25.87	10.05	-12.56
2000-08-23	26.23	10.05	-12.81
2000-08-22	28.02	10.05	-14.04
2000-08-21	27.31	14.29	-10.23
2000-08-18	26.23	10.05	-12.81
2000-08-17	27.67	5.82	-17.11
2000-08-16	28.74	12.17	-12.87
2000-08-15	27.31	12.17	-11.89
2000-08-14	23.71	10.05	-11.04
2000-08-11	25.15	5.82	-15.44
2000-08-10	25.15	5.82	-15.44
2000-08-09	24.07	5.82	-14.71
2000-08-08	25.15	5.82	-15.44
2000-08-07	27.67	5.82	-17.11
2000-08-04	25.87	5.82	-15.93
2000-08-03	24.43	5.82	-14.96
2000-08-02	24.79	5.82	-15.20
2000-08-01	23.35	5.82	-14.21
2000-07-31	21.55	10.05	-9.46
2000-07-28	23.35	14.29	-7.35
2000-07-27	25.87	14.29	-9.20
2000-07-26	26.59	14.29	-9.72
2000-07-25	25.15	14.29	-8.68
2000-07-24	27.31	14.29	-10.23
2000-07-21	28.74	14.29	-11.23
2000-07-20	27.31	14.29	-10.23
2000-07-19	27.31	14.29	-10.23
2000-07-18	25.15	14.29	-8.68
2000-07-17	28.74	14.29	-11.23
2000-07-14	26.59	16.33	-8.11
2000-07-13	25.87	16.33	-7.58
2000-07-12	26.95	16.33	-8.37
2000-07-11	24.79	14.29	-8.42
2000-07-10	24.07	14.29	-7.89
2000-07-07	21.19	14.29	-5.70
2000-07-06	19.75	14.29	-4.57
2000-07-05	18.67	14.29	-3.70
2000-07-04	16.88	14.29	-2.22
2000-07-03	16.52	18.37	1.59
2000-06-30	17.24	16.33	-0.78
2000-06-29	16.88	16.33	-0.47
2000-06-28	18.67	14.29	-3.70
2000-06-27	16.88	14.29	-2.22
2000-06-26	15.44	16.33	0.77
2000-06-23	13.64	14.29	0.57
2000-06-22	15.08	14.29	-0.69
2000-06-21	17.60	14.29	-2.81
2000-06-20	15.44	10.20	-4.53
2000-06-19	17.60	10.20	-6.29
2000-06-16	18.67	14.29	-3.70
2000-06-15	16.16	14.29	-1.61
2000-06-14	14.36	14.29	-0.06
2000-06-13	13.28	14.29	0.89
2000-06-12	15.80	14.29	-1.31
2000-06-09	16.16	8.16	-6.88
2000-06-08	14.36	8.16	-5.42
2000-06-07	14.36	14.29	-0.06
2000-06-05	14.36	14.29	-0.06
2000-06-02	9.68	10.20	0.47
2000-06-01	7.89	10.20	2.15
2000-05-31	7.17	10.20	2.83
2000-05-30	0.69	8.16	7.42
2000-05-29	0.69	2.04	1.34
2000-05-26	-0.74	2.04	2.81
2000-05-25	0.69	4.08	3.36
2000-05-24	0.69	4.08	3.36
2000-05-23	2.85	10.20	7.15
2000-05-22	2.49	14.29	11.51
2000-05-19	5.01	12.24	6.89
2000-05-18	3.57	4.08	0.49
2000-05-17	6.45	4.08	-2.22
2000-05-16	8.96	10.20	1.14
2000-05-15	6.81	10.20	3.18
2000-05-12	8.61	10.20	1.47
2000-05-10	3.57	10.20	6.40
2000-05-09	6.09	18.37	11.57
2000-05-08	7.17	22.45	14.26
2000-05-05	9.68	26.53	15.36
2000-05-04	9.68	32.65	20.94
2000-05-03	11.48	32.65	18.99
2000-05-02	13.64	32.65	16.73
2000-04-28	11.48	38.78	24.48
2000-04-27	9.32	40.82	28.81
2000-04-26	9.25	32.65	21.42
2000-04-25	10.68	38.78	25.39
2000-04-20	10.32	34.69	22.09
2000-04-19	10.68	42.86	29.08
2000-04-18	9.61	42.86	30.33
2000-04-17	6.05	30.61	23.16
2000-04-14	15.66	57.14	35.87
2000-04-13	17.08	57.14	34.22
2000-04-12	19.22	61.22	35.24
2000-04-11	18.86	61.22	35.64
2000-04-10	20.28	69.39	40.82
2000-04-07	21.00	69.39	39.99
2000-04-06	17.44	61.22	37.29
2000-04-05	17.79	53.06	29.94
2000-04-03	21.71	53.06	25.76
2000-03-31	24.20	81.63	46.24
2000-03-30	25.98	104.08	62.00
2000-03-29	29.54	112.24	63.85
2000-03-28	30.96	67.35	27.78
2000-03-27	30.60	40.82	7.82
2000-03-24	26.33	32.65	5.00
2000-03-23	26.33	24.49	-1.46
2000-03-22	24.56	16.33	-6.61
2000-03-21	21.71	22.45	0.61
2000-03-20	22.06	44.90	18.71
2000-03-17	21.71	12.24	-7.78
2000-03-16	16.73	12.24	-3.84
2000-03-15	19.57	30.61	9.23
2000-03-14	20.64	48.98	23.49
2000-03-13	22.06	12.24	-8.04
2000-03-10	25.62	12.24	-10.65
2000-03-09	25.98	12.24	-10.90
2000-03-08	28.11	12.24	-12.39
2000-03-07	26.69	12.24	-11.40
2000-03-06	25.98	2.04	-19.00
2000-03-03	22.42	2.04	-16.65
2000-03-02	19.57	12.24	-6.13
2000-03-01	18.86	12.24	-5.57
2000-02-29	21.35	16.33	-4.14
2000-02-28	18.86	12.24	-5.57
2000-02-25	22.06	22.45	0.32
2000-02-24	21.00	22.45	1.20
2000-02-23	16.01	22.45	5.55
2000-02-22	14.95	22.45	6.53
2000-02-21	16.01	30.61	12.58
2000-02-18	17.08	30.61	11.56
2000-02-17	20.28	38.78	15.37
2000-02-16	21.00	38.78	14.69
2000-02-15	18.51	38.78	17.10
2000-02-14	22.06	18.37	-3.03
2000-02-11	25.27	46.94	17.30
2000-02-10	19.22	4.08	-12.70
2000-02-09	19.57	2.04	-14.66
2000-02-08	14.95	2.04	-11.23
2000-02-03	13.17	1.02	-10.73
2000-02-02	12.81	-2.04	-13.17
2000-02-01	10.68	-2.04	-11.49
2000-01-31	10.68	0.00	-9.65
2000-01-28	14.95	2.04	-11.23
2000-01-27	12.81	2.04	-9.55
2000-01-26	9.61	2.04	-6.90
2000-01-25	7.12	2.04	-4.74
2000-01-24	7.47	2.04	-5.05
2000-01-21	6.76	2.04	-4.42
2000-01-20	7.47	8.16	0.64
2000-01-19	7.83	8.16	0.31
2000-01-18	12.10	8.16	-3.51
2000-01-17	10.68	8.16	-2.27
2000-01-14	9.96	8.16	-1.64
2000-01-13	10.68	8.16	-2.27
2000-01-12	11.39	8.16	-2.89
2000-01-11	12.46	8.16	-3.82
2000-01-10	12.10	8.16	-3.51
2000-01-07	9.25	8.16	-1.00
2000-01-06	6.41	8.16	1.65
2000-01-05	12.46	8.16	-3.82
2000-01-04	21.00	8.16	-10.61
2000-01-03	22.78	8.16	-11.90
1999-12-30	19.57	8.16	-9.54
1999-12-29	18.15	8.16	-8.45
1999-12-28	20.28	8.16	-10.08
1999-12-24	19.22	8.16	-9.27
1999-12-23	14.95	8.16	-5.90
1999-12-22	14.59	8.16	-5.61
1999-12-21	14.59	8.16	-5.61
1999-12-20	14.95	2.04	-11.23
1999-12-17	13.17	2.04	-9.83
1999-12-16	10.32	2.04	-7.50
1999-12-15	12.10	-2.04	-12.61
1999-12-14	14.95	-2.04	-14.78
1999-12-13	16.01	-2.04	-15.56
1999-12-10	16.01	-2.04	-15.56
1999-12-09	16.37	-2.04	-15.82
1999-12-08	13.52	-2.04	-13.71
1999-12-07	14.23	-2.04	-14.25
1999-12-06	14.23	-2.04	-14.25
1999-12-03	12.81	-2.04	-13.17
1999-12-02	10.68	-2.04	-11.49
1999-12-01	9.96	2.04	-7.21
1999-11-30	8.54	2.04	-5.99
1999-11-29	9.96	1.02	-8.13
1999-11-26	8.90	1.02	-7.23
1999-11-25	6.41	1.02	-5.06
1999-11-24	8.90	1.02	-7.23
1999-11-23	8.90	1.02	-7.23
1999-11-22	8.19	4.08	-3.79
1999-11-19	7.12	2.04	-4.74
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---