Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0411 LAM SOON (HONG KONG) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0411 %	Stock 0411 rel. %
2025-06-26	301.11	1,398.13	273.50
2025-06-25	303.38	1,383.30	267.72
2025-06-24	298.52	1,383.30	272.20
2025-06-23	290.42	1,383.30	279.92
2025-06-20	287.50	1,383.30	282.78
2025-06-19	282.97	1,383.30	287.32
2025-06-18	290.74	1,439.66	294.03
2025-06-17	295.28	1,439.66	289.51
2025-06-16	296.57	1,439.66	288.24
2025-06-13	293.01	1,472.30	300.06
2025-06-12	296.25	1,590.96	326.74
2025-06-11	300.79	1,674.03	342.64
2025-06-10	296.90	1,825.32	385.09
2025-06-09	296.90	1,472.30	296.15
2025-06-06	291.39	1,472.30	301.72
2025-06-05	292.04	1,472.30	301.06
2025-06-04	288.15	1,472.30	305.07
2025-06-03	285.88	1,472.30	307.45
2025-06-02	280.37	1,472.30	313.35
2025-05-30	281.99	1,472.30	311.60
2025-05-29	286.53	1,472.30	306.77
2025-05-28	281.67	1,472.30	311.95
2025-05-27	283.29	1,472.30	310.21
2025-05-26	281.02	1,472.30	312.65
2025-05-23	285.88	1,472.30	307.45
2025-05-22	284.91	1,487.13	312.34
2025-05-21	289.77	1,475.26	304.15
2025-05-20	286.85	1,460.43	303.36
2025-05-19	281.35	1,460.43	309.19
2025-05-16	281.67	1,457.46	308.06
2025-05-15	283.29	1,457.46	306.34
2025-05-14	285.88	1,457.46	303.61
2025-05-13	276.81	1,457.46	313.33
2025-05-12	284.59	1,457.46	304.97
2025-05-09	273.57	1,412.96	305.00
2025-05-08	271.63	1,412.96	307.12
2025-05-07	270.01	1,412.96	308.90
2025-05-06	270.01	1,412.96	308.90
2025-05-02	267.09	1,412.96	312.15
2025-04-30	260.61	1,412.96	319.56
2025-04-29	258.67	1,412.96	321.83
2025-04-28	258.02	1,412.96	322.59
2025-04-25	258.02	1,412.96	322.59
2025-04-24	256.41	1,412.96	324.50
2025-04-23	259.30	1,398.13	316.96
2025-04-22	251.28	1,398.13	326.48
2025-04-17	248.39	1,366.98	321.07
2025-04-16	242.30	1,365.50	328.13
2025-04-15	249.04	1,267.60	291.82
2025-04-14	248.39	1,249.80	287.43
2025-04-11	240.37	1,249.80	296.56
2025-04-10	236.85	1,249.80	300.72
2025-04-09	229.47	1,257.22	311.94
2025-04-08	225.94	1,257.22	316.40
2025-04-07	221.45	1,220.14	310.69
2025-04-03	271.17	1,237.94	260.46
2025-04-02	277.27	1,234.97	253.85
2025-04-01	276.95	1,249.80	258.09
2025-03-31	276.30	1,249.80	258.70
2025-03-28	280.48	1,249.80	254.77
2025-03-27	283.04	1,264.63	256.26
2025-03-26	281.44	1,264.63	257.76
2025-03-25	279.51	1,249.80	255.67
2025-03-24	288.17	1,249.80	247.73
2025-03-21	284.97	1,257.22	252.55
2025-03-20	293.63	1,264.63	246.68
2025-03-19	302.29	1,267.60	239.95
2025-03-18	301.65	1,267.60	240.50
2025-03-17	292.35	1,267.60	248.57
2025-03-14	289.14	1,242.39	244.96
2025-03-13	281.12	1,249.80	254.17
2025-03-12	284.65	1,242.39	248.99
2025-03-11	285.61	1,242.39	248.12
2025-03-10	286.25	1,242.39	247.54
2025-03-07	293.31	1,240.90	240.93
2025-03-06	294.91	1,240.90	239.54
2025-03-05	281.76	1,234.97	249.69
2025-03-04	271.17	1,230.52	258.46
2025-03-03	272.46	1,230.52	257.23
2025-02-28	271.49	1,221.77	255.80
2025-02-27	284.00	1,213.01	241.93
2025-02-26	284.33	1,300.55	264.42
2025-02-25	272.78	1,300.55	275.71
2025-02-24	277.59	1,285.96	267.06
2025-02-21	279.83	1,213.01	245.68
2025-02-20	265.08	1,213.01	259.65
2025-02-19	271.17	1,110.89	226.23
2025-02-18	271.81	1,110.89	225.67
2025-02-17	266.04	1,110.89	230.81
2025-02-14	266.04	1,110.89	230.81
2025-02-13	252.89	1,110.89	243.14
2025-02-12	253.85	1,110.89	242.21
2025-02-11	245.19	1,110.89	250.79
2025-02-10	248.39	1,110.89	247.56
2025-02-07	242.30	1,110.89	253.75
2025-02-06	238.45	1,110.89	257.77
2025-02-05	233.64	1,110.89	262.94
2025-02-04	236.85	1,110.89	259.48
2025-02-03	227.86	1,110.89	269.33
2025-01-28	227.86	1,110.89	269.33
2025-01-27	227.22	1,110.89	270.05
2025-01-24	224.98	1,110.89	272.61
2025-01-23	219.20	1,110.89	279.35
2025-01-22	220.32	1,110.89	278.02
2025-01-21	225.94	1,110.89	271.51
2025-01-20	222.73	1,110.89	275.20
2025-01-17	217.44	1,110.89	281.46
2025-01-16	216.80	1,110.89	282.23
2025-01-15	212.46	1,110.89	287.53
2025-01-14	211.82	1,110.89	288.33
2025-01-13	206.21	1,110.89	295.45
2025-01-10	209.10	1,110.89	291.75
2025-01-09	211.66	1,110.89	288.53
2025-01-08	212.30	1,110.89	287.73
2025-01-07	214.87	1,081.71	275.30
2025-01-06	218.88	1,081.71	270.58
2025-01-03	219.84	1,081.71	269.47
2025-01-02	217.28	1,068.58	268.32
2024-12-31	224.98	1,068.58	259.59
2024-12-30	223.69	1,068.58	261.02
2024-12-27	224.33	1,068.58	260.30
2024-12-24	225.62	1,068.58	258.88
2024-12-23	221.13	1,068.58	263.90
2024-12-20	219.04	1,068.58	266.28
2024-12-19	219.52	1,068.58	265.73
2024-12-18	221.45	1,068.58	263.54
2024-12-17	219.20	1,068.58	266.09
2024-12-16	219.68	1,068.58	265.54
2024-12-13	222.09	1,068.58	262.81
2024-12-12	229.47	1,068.58	254.69
2024-12-11	225.94	1,068.58	258.53
2024-12-10	228.50	1,068.58	255.73
2024-12-09	229.79	1,067.12	253.90
2024-12-06	221.45	1,067.12	263.08
2024-12-05	216.31	1,067.12	268.98
2024-12-04	218.88	1,067.12	266.01
2024-12-03	218.88	1,067.12	266.01
2024-12-02	216.64	1,096.30	277.82
2024-11-29	214.39	1,096.30	280.52
2024-11-28	212.79	1,096.30	282.47
2024-11-27	216.96	1,096.30	277.43
2024-11-26	209.10	1,096.30	287.03
2024-11-25	209.42	1,116.72	293.23
2024-11-22	210.22	1,116.72	292.21
2024-11-21	216.31	1,116.72	284.66
2024-11-20	217.92	1,116.72	282.72
2024-11-19	217.44	1,116.72	283.30
2024-11-18	216.15	1,116.72	284.85
2024-11-15	213.59	1,116.72	288.00
2024-11-14	213.59	1,116.72	288.00
2024-11-13	219.84	1,116.72	280.41
2024-11-12	220.32	1,116.72	279.84
2024-11-11	229.79	1,115.31	268.51
2024-11-08	233.96	1,115.31	263.91
2024-11-07	238.13	1,111.07	258.17
2024-11-06	231.07	1,111.07	265.80
2024-11-05	238.77	1,122.38	260.83
2024-11-04	231.71	1,122.38	268.50
2024-11-01	230.75	1,116.72	267.87
2024-10-31	228.18	1,116.72	270.74
2024-10-30	228.18	1,116.72	270.74
2024-10-29	233.64	1,115.31	264.26
2024-10-28	232.08	1,115.31	265.97
2024-10-25	232.39	1,115.31	265.63
2024-10-24	230.52	1,115.31	267.69
2024-10-23	234.57	1,115.31	263.24
2024-10-22	230.52	1,115.31	267.69
2024-10-21	230.21	1,115.31	268.04
2024-10-18	234.88	1,115.31	262.91
2024-10-17	223.36	1,106.83	273.22
2024-10-16	226.78	1,106.83	269.31
2024-10-15	228.03	1,102.59	266.61
2024-10-14	239.56	1,101.18	253.75
2024-10-10	242.05	1,101.18	251.17
2024-10-09	232.08	1,084.22	256.61
2024-10-08	237.06	1,084.22	251.33
2024-10-07	270.71	1,084.22	219.45
2024-10-04	265.41	1,084.22	224.08
2024-10-03	255.44	1,084.22	233.17
2024-10-02	260.43	1,084.22	228.56
2024-09-30	239.87	1,084.22	248.44
2024-09-27	232.39	1,084.22	256.27
2024-09-26	221.80	1,077.16	265.80
2024-09-25	209.03	1,072.92	279.55
2024-09-24	207.47	1,044.65	272.28
2024-09-23	195.17	1,072.92	297.38
2024-09-20	195.01	1,072.92	297.59
2024-09-19	191.58	1,072.92	302.26
2024-09-17	185.82	1,072.92	310.37
2024-09-16	182.39	1,087.05	320.35
2024-09-13	181.46	1,087.05	321.75
2024-09-12	179.43	1,101.18	329.86
2024-09-11	176.79	1,036.17	310.49
2024-09-10	178.97	1,036.17	307.28
2024-09-09	177.88	1,030.52	306.84
2024-09-05	181.77	1,030.52	301.22
2024-09-04	181.61	1,030.52	301.44
2024-09-03	184.73	1,030.52	297.05
2024-09-02	185.04	1,030.52	296.62
2024-08-30	189.87	1,030.52	290.01
2024-08-29	186.13	983.89	278.81
2024-08-28	185.04	983.89	280.26
2024-08-27	187.69	983.89	276.76
2024-08-26	186.13	983.89	278.81
2024-08-23	183.64	983.89	282.14
2024-08-22	183.79	983.89	281.93
2024-08-21	179.74	983.89	287.46
2024-08-20	181.61	983.89	284.88
2024-08-19	182.70	959.86	274.90
2024-08-16	180.52	959.86	277.82
2024-08-15	175.54	959.86	284.65
2024-08-14	175.07	959.86	285.30
2024-08-13	176.16	959.86	283.78
2024-08-12	175.07	959.86	285.30
2024-08-09	175.07	988.13	295.58
2024-08-08	171.65	945.73	284.96
2024-08-07	171.49	945.73	285.18
2024-08-06	167.91	945.73	290.33
2024-08-05	168.69	945.73	289.20
2024-08-02	172.74	945.73	283.42
2024-08-01	178.03	962.69	282.22
2024-07-31	179.74	962.69	279.88
2024-07-30	173.36	962.69	288.75
2024-07-29	177.88	962.69	282.43
2024-07-26	173.36	1,058.79	323.91
2024-07-25	173.67	1,058.79	323.42
2024-07-24	178.50	1,094.11	328.77
2024-07-23	180.68	1,094.11	325.44
2024-07-22	183.79	1,094.11	320.77
2024-07-19	180.06	1,094.11	326.38
2024-07-18	185.51	1,115.31	325.67
2024-07-17	184.73	1,120.96	328.82
2024-07-16	184.73	1,120.96	328.82
2024-07-15	189.40	1,129.44	324.82
2024-07-12	193.76	1,200.10	342.57
2024-07-11	186.60	1,200.10	353.63
2024-07-10	180.68	1,143.57	343.06
2024-07-09	181.15	1,143.57	342.32
2024-07-08	181.61	1,143.57	341.59
2024-07-05	184.42	1,143.57	337.24
2024-07-04	188.31	1,129.44	326.43
2024-07-03	186.60	1,101.18	319.12
2024-07-02	183.33	1,101.18	323.95
2024-06-28	182.24	1,171.84	350.63
2024-06-27	182.39	1,115.31	330.36
2024-06-26	187.69	1,115.31	322.44
2024-06-25	187.07	1,115.31	323.36
2024-06-24	186.60	1,115.31	324.05
2024-06-21	186.60	1,115.31	324.05
2024-06-20	191.43	1,154.88	330.60
2024-06-19	192.98	1,154.88	328.31
2024-06-18	184.88	1,170.42	345.94
2024-06-17	185.04	1,170.42	345.70
2024-06-14	184.57	1,170.42	346.43
2024-06-13	187.53	1,170.42	341.84
2024-06-12	184.88	1,170.42	345.94
2024-06-11	188.16	1,170.42	340.88
2024-06-07	190.65	1,170.42	337.10
2024-06-06	192.21	1,170.42	334.77
2024-06-05	190.65	1,170.42	337.10
2024-06-04	190.65	1,072.92	303.55
2024-06-03	190.03	1,072.92	304.42
2024-05-31	185.04	1,072.92	311.49
2024-05-30	187.53	1,098.35	316.77
2024-05-29	191.43	1,098.35	311.20
2024-05-28	196.26	1,101.18	305.45
2024-05-27	195.94	1,122.38	313.04
2024-05-24	192.67	1,123.79	318.14
2024-05-23	196.26	1,123.79	313.09
2024-05-22	201.24	1,123.79	306.25
2024-05-21	201.40	1,169.01	321.05
2024-05-20	208.56	1,170.42	311.73
2024-05-17	207.16	1,171.84	314.07
2024-05-16	204.20	1,171.84	318.09
2024-05-14	199.53	1,171.84	324.62
2024-05-13	200.15	1,171.84	323.73
2024-05-10	197.81	1,171.84	327.06
2024-05-09	190.80	1,171.84	337.35
2024-05-08	186.75	1,171.84	343.53
2024-05-07	189.09	1,171.84	339.94
2024-05-06	190.96	1,171.84	337.12
2024-05-03	189.09	1,171.84	339.94
2024-05-02	185.20	1,174.66	346.94
2024-04-30	177.88	1,171.84	357.70
2024-04-29	177.56	1,171.84	358.21
2024-04-26	176.47	1,171.84	360.02
2024-04-25	170.45	1,171.84	370.27
2024-04-24	169.21	1,171.84	372.43
2024-04-23	163.50	1,171.84	382.67
2024-04-22	158.09	1,171.84	392.78
2024-04-19	154.39	1,171.84	399.96
2024-04-18	156.86	1,171.84	395.15
2024-04-17	154.54	1,171.84	399.66
2024-04-16	154.70	1,171.84	399.36
2024-04-15	159.79	1,171.84	389.56
2024-04-12	162.11	1,171.84	385.23
2024-04-11	167.82	1,171.84	374.88
2024-04-10	168.60	1,171.84	373.51
2024-04-09	163.81	1,207.17	395.50
2024-04-08	162.11	1,221.30	404.10
2024-04-05	161.65	1,221.30	404.99
2024-04-03	161.65	1,221.30	404.99
2024-04-02	164.89	1,221.30	398.81
2024-03-28	158.71	1,221.30	410.72
2024-03-27	156.70	1,221.30	414.72
2024-03-26	160.10	1,221.30	407.99
2024-03-25	157.63	1,221.30	412.87
2024-03-22	158.09	1,221.30	411.94
2024-03-21	164.12	1,221.30	400.27
2024-03-20	159.02	1,207.17	404.66
2024-03-19	158.71	1,204.34	404.17
2024-03-18	161.96	1,204.34	397.92
2024-03-15	161.80	1,204.34	398.22
2024-03-14	165.20	1,202.93	391.30
2024-03-13	167.52	1,200.10	385.99
2024-03-12	167.52	1,214.23	391.27
2024-03-11	159.33	1,214.23	406.78
2024-03-08	155.78	1,193.03	405.53
2024-03-07	153.61	1,185.97	407.06
2024-03-06	156.39	1,185.97	401.56
2024-03-05	151.76	1,181.73	409.11
2024-03-04	158.56	1,181.73	395.72
2024-03-01	158.25	1,181.73	396.32
2024-02-29	156.86	1,181.73	399.00
2024-02-28	157.63	1,181.73	397.51
2024-02-27	161.96	1,181.73	389.29
2024-02-26	159.02	1,181.73	394.84
2024-02-23	160.72	1,181.73	391.61
2024-02-22	161.34	1,167.80	385.12
2024-02-21	157.17	1,167.80	392.99
2024-02-20	153.00	1,160.83	398.36
2024-02-19	151.61	1,160.83	401.11
2024-02-16	154.85	1,160.83	394.73
2024-02-15	148.36	1,160.83	407.66
2024-02-14	147.44	1,098.14	384.22
2024-02-09	144.97	1,084.21	383.42
2024-02-08	147.13	1,084.21	379.19
2024-02-07	150.22	1,091.17	376.06
2024-02-06	151.45	1,031.27	349.89
2024-02-05	141.41	1,000.62	355.91
2024-02-02	141.88	968.57	341.79
2024-02-01	143.11	1,000.62	352.72
2024-01-31	141.26	983.90	349.27
2024-01-30	144.50	1,014.55	355.84
2024-01-29	150.68	1,014.55	344.61
2024-01-26	148.67	1,014.55	348.20
2024-01-25	152.53	1,014.55	341.35
2024-01-24	148.05	1,014.55	349.32
2024-01-23	139.10	1,014.55	366.15
2024-01-22	133.38	1,014.55	377.57
2024-01-19	138.48	1,014.55	367.36
2024-01-18	139.87	1,014.55	364.65
2024-01-17	137.86	1,014.55	368.57
2024-01-16	147.13	1,014.55	351.00
2024-01-15	153.00	1,014.55	340.54
2024-01-12	153.15	1,014.55	340.27
2024-01-11	154.23	1,014.55	338.40
2024-01-10	150.99	1,014.55	344.06
2024-01-09	152.38	1,014.55	341.62
2024-01-08	152.69	1,014.55	341.08
2024-01-05	157.63	1,014.55	332.61
2024-01-04	159.64	1,014.55	329.27
2024-01-03	159.33	1,014.55	329.78
2024-01-02	161.65	1,000.62	320.65
2023-12-29	165.51	1,000.62	314.53
2023-12-28	166.13	1,000.62	313.57
2023-12-27	158.87	1,000.62	325.17
2023-12-22	154.39	1,000.62	332.65
2023-12-21	159.17	1,000.62	324.66
2023-12-20	158.87	1,000.62	325.17
2023-12-19	156.86	1,000.62	328.49
2023-12-18	158.87	1,014.55	330.55
2023-12-15	161.65	1,014.55	325.97
2023-12-14	155.47	1,014.55	336.28
2023-12-13	152.69	1,014.55	341.08
2023-12-12	155.00	1,014.55	337.07
2023-12-11	152.38	1,014.55	341.62
2023-12-08	154.23	1,014.55	338.40
2023-12-07	154.39	1,014.55	338.13
2023-12-06	156.24	1,014.55	334.96
2023-12-05	154.23	1,014.55	338.40
2023-12-04	159.33	1,014.55	329.78
2023-12-01	162.11	1,014.55	325.22
2023-11-30	165.51	1,014.55	319.78
2023-11-29	164.58	1,014.55	321.25
2023-11-28	170.30	1,014.55	312.34
2023-11-27	172.92	1,014.55	308.38
2023-11-24	173.23	1,014.55	307.91
2023-11-23	178.95	1,014.55	299.56
2023-11-22	175.86	1,014.55	304.03
2023-11-21	175.55	1,014.55	304.49
2023-11-20	176.47	1,014.55	303.13
2023-11-17	171.38	1,014.55	310.70
2023-11-16	177.25	1,000.62	296.98
2023-11-15	181.11	986.68	286.57
2023-11-14	170.76	986.68	301.35
2023-11-13	171.22	986.68	300.66
2023-11-10	167.36	986.68	306.45
2023-11-09	172.30	986.68	299.07
2023-11-08	172.61	986.68	298.62
2023-11-07	174.31	986.68	296.15
2023-11-06	179.10	986.68	289.35
2023-11-03	174.31	986.68	296.15
2023-11-02	167.67	1,013.85	316.13
2023-11-01	165.51	1,034.23	327.19
2023-10-31	165.97	1,041.02	329.00
2023-10-30	170.76	1,041.02	321.41
2023-10-27	170.76	1,041.02	321.41
2023-10-26	164.92	1,041.02	330.71
2023-10-25	165.67	1,041.02	329.49
2023-10-24	163.57	1,054.60	338.06
2023-10-20	166.42	1,054.60	333.38
2023-10-19	168.21	1,054.60	330.48
2023-10-18	175.25	1,054.60	319.47
2023-10-17	175.55	1,054.60	319.02
2023-10-16	173.60	1,054.60	322.00
2023-10-13	176.15	1,000.27	298.43
2023-10-12	182.44	1,000.27	289.56
2023-10-11	177.80	1,000.27	296.07
2023-10-10	174.35	959.52	286.19
2023-10-09	172.11	1,000.27	304.35
2023-10-06	171.66	1,000.27	305.02
2023-10-05	167.16	1,000.27	311.83
2023-10-04	166.72	986.68	307.43
2023-10-03	168.66	986.68	304.48
2023-09-29	176.15	986.68	293.51
2023-09-28	169.56	986.68	303.13
2023-09-27	173.30	973.10	292.64
2023-09-26	170.91	973.10	296.11
2023-09-25	174.65	959.52	285.77
2023-09-22	180.04	959.52	278.34
2023-09-21	173.75	945.93	282.07
2023-09-20	177.20	945.93	277.32
2023-09-19	179.00	945.93	274.89
2023-09-18	177.65	985.33	290.90
2023-09-15	181.54	1,054.60	310.10
2023-09-14	180.04	1,041.02	307.44
2023-09-13	179.30	1,041.02	308.53
2023-09-12	179.44	1,054.60	313.18
2023-09-11	180.34	1,081.77	321.54
2023-09-07	181.39	1,081.77	319.97
2023-09-06	184.84	1,068.18	310.13
2023-09-05	184.84	1,108.94	324.43
2023-09-04	190.83	1,095.35	311.02
2023-08-31	183.49	1,122.52	331.24
2023-08-30	184.54	1,122.52	329.65
2023-08-29	184.99	1,122.52	328.98
2023-08-28	179.30	1,122.52	337.72
2023-08-25	177.20	1,122.52	341.03
2023-08-24	180.94	1,122.52	335.15
2023-08-23	175.70	1,122.52	343.42
2023-08-22	174.35	1,122.52	345.60
2023-08-21	171.81	1,122.52	349.77
2023-08-18	176.75	1,122.52	341.74
2023-08-17	182.74	1,122.52	332.38
2023-08-16	182.29	1,258.35	381.19
2023-08-15	186.18	1,258.35	374.64
2023-08-14	189.03	1,258.35	369.97
2023-08-11	193.82	1,261.07	363.23
2023-08-10	196.22	1,261.07	359.48
2023-08-09	195.92	1,261.07	359.95
2023-08-08	194.87	1,261.07	361.58
2023-08-07	200.11	1,261.07	353.52
2023-08-04	200.11	1,261.07	353.52
2023-08-03	198.01	1,261.07	356.71
2023-08-02	199.36	1,261.07	354.66
2023-08-01	207.60	1,261.07	342.48
2023-07-31	207.60	1,261.07	342.48
2023-07-28	205.80	1,261.07	345.08
2023-07-27	201.31	1,380.61	391.39
2023-07-26	197.42	1,380.61	397.82
2023-07-25	198.31	1,380.61	396.32
2023-07-24	186.93	1,380.61	416.01
2023-07-21	193.37	1,380.61	404.69
2023-07-20	190.53	1,380.61	409.63
2023-07-19	191.13	1,380.61	408.58
2023-07-18	192.17	1,380.61	406.75
2023-07-14	198.01	1,380.61	396.82
2023-07-13	197.27	1,391.47	401.73
2023-07-12	189.93	1,391.47	414.43
2023-07-11	186.63	1,391.47	420.34
2023-07-10	184.24	1,391.47	424.73
2023-07-07	182.44	1,391.47	428.07
2023-07-06	184.84	1,391.47	423.62
2023-07-05	191.58	1,391.47	411.52
2023-07-04	195.92	1,391.47	404.02
2023-07-03	194.12	1,372.46	400.63
2023-06-30	188.28	1,372.46	410.77
2023-06-29	188.58	1,372.46	410.24
2023-06-28	192.47	1,372.46	403.45
2023-06-27	191.72	1,372.46	404.74
2023-06-26	186.78	1,372.46	413.44
2023-06-23	187.83	1,372.46	411.57
2023-06-21	192.77	1,372.46	402.93
2023-06-20	198.31	1,372.46	393.59
2023-06-19	202.51	1,372.46	386.75
2023-06-16	204.60	1,372.46	383.40
2023-06-15	201.61	1,372.46	388.20
2023-06-14	195.02	1,271.94	365.03
2023-06-13	196.97	1,269.22	361.07
2023-06-12	195.02	1,269.22	364.11
2023-06-09	194.42	1,269.22	365.06
2023-06-08	192.77	1,269.22	367.67
2023-06-07	191.87	1,269.22	369.11
2023-06-06	189.18	1,269.22	373.49
2023-06-05	189.78	1,263.79	370.63
2023-06-02	187.38	1,263.79	374.56
2023-06-01	176.00	1,261.07	393.14
2023-05-31	176.75	1,261.07	391.81
2023-05-30	181.84	1,261.07	382.92
2023-05-29	181.24	1,261.07	383.95
2023-05-25	184.09	1,261.07	379.10
2023-05-24	189.18	1,261.07	370.67
2023-05-23	193.52	1,258.35	362.78
2023-05-22	197.12	1,258.35	357.18
2023-05-19	193.52	1,258.35	362.78
2023-05-18	197.72	1,258.35	356.26
2023-05-17	194.87	1,202.66	341.78
2023-05-16	201.31	1,198.59	330.98
2023-05-15	201.31	1,191.80	328.73
2023-05-12	195.77	1,178.21	332.17
2023-05-11	197.42	1,269.22	360.37
2023-05-10	197.57	1,269.22	360.14
2023-05-09	198.91	1,269.22	358.07
2023-05-08	205.50	1,269.22	348.19
2023-05-05	201.91	1,269.22	353.52
2023-05-04	200.41	1,263.79	353.97
2023-05-03	196.22	1,263.79	360.40
2023-05-02	199.36	1,263.79	355.56
2023-04-28	199.51	1,263.79	355.34
2023-04-27	198.61	1,261.07	355.80
2023-04-26	196.97	1,261.07	358.31
2023-04-25	195.34	1,261.07	360.86
2023-04-24	200.40	1,261.07	353.08
2023-04-21	201.59	1,261.07	351.29
2023-04-20	206.96	1,261.07	343.41
2023-04-19	206.36	1,261.07	344.27
2023-04-18	210.53	1,261.07	338.30
2023-04-17	213.22	1,261.07	334.55
2023-04-14	208.45	1,261.07	341.26
2023-04-13	206.36	1,261.07	344.27
2023-04-12	205.77	1,258.35	344.25
2023-04-11	208.75	1,261.07	340.84
2023-04-06	206.06	1,258.35	343.81
2023-04-04	205.17	1,258.35	345.11
2023-04-03	206.96	1,258.35	342.52
2023-03-31	206.66	1,246.13	338.96
2023-03-30	205.77	1,231.19	335.36
2023-03-29	203.68	1,220.32	334.77
2023-03-28	198.02	1,220.32	343.03
2023-03-27	194.59	1,239.34	354.64
2023-03-24	199.51	1,236.62	346.27
2023-03-23	201.89	1,233.90	341.85
2023-03-22	195.04	1,231.19	351.19
2023-03-21	189.97	1,231.19	359.08
2023-03-20	186.25	1,231.19	365.05
2023-03-17	194.14	1,231.19	352.56
2023-03-16	189.52	1,258.35	369.17
2023-03-15	194.74	1,258.35	360.87
2023-03-14	189.97	1,285.52	377.81
2023-03-13	196.83	1,285.52	366.78
2023-03-10	190.42	1,285.52	377.08
2023-03-09	200.40	1,248.85	349.01
2023-03-08	201.59	1,248.85	347.24
2023-03-07	208.75	1,244.77	335.56
2023-03-06	209.94	1,205.77	321.30
2023-03-03	209.64	1,244.77	334.30
2023-03-02	206.96	1,244.77	338.10
2023-03-01	209.34	1,244.77	334.72
2023-02-28	197.87	1,244.77	351.46
2023-02-27	199.21	1,298.56	367.42
2023-02-24	201.59	1,320.08	370.86
2023-02-23	205.17	1,312.01	362.70
2023-02-22	206.06	1,312.01	361.34
2023-02-21	208.15	1,312.01	358.22
2023-02-20	212.92	1,312.01	351.24
2023-02-17	211.13	1,312.01	353.83
2023-02-16	215.00	1,312.01	348.25
2023-02-15	212.02	1,312.01	352.53
2023-02-14	216.49	1,312.01	346.14
2023-02-13	217.98	1,312.01	344.05
2023-02-10	217.39	1,312.01	344.88
2023-02-09	224.24	1,312.01	335.48
2023-02-08	219.18	1,312.01	342.39
2023-02-07	219.18	1,312.01	342.39
2023-02-06	218.28	1,312.01	343.63
2023-02-03	224.54	1,312.01	335.08
2023-02-02	229.01	1,312.01	329.17
2023-02-01	230.50	1,312.01	327.23
2023-01-31	227.82	1,303.94	328.27
2023-01-30	231.10	1,303.94	324.03
2023-01-27	239.44	1,303.94	313.60
2023-01-26	238.55	1,303.94	314.69
2023-01-20	230.50	1,303.94	324.79
2023-01-19	224.54	1,303.94	332.59
2023-01-18	225.14	1,303.94	331.80
2023-01-17	223.35	1,303.94	334.19
2023-01-16	225.44	1,303.94	331.40
2023-01-13	225.73	1,352.35	345.87
2023-01-12	222.46	1,379.25	358.75
2023-01-11	221.56	1,446.49	380.93
2023-01-10	219.77	1,486.83	396.24
2023-01-09	220.37	1,486.83	395.31
2023-01-06	214.71	1,486.83	404.23
2023-01-05	215.60	1,486.83	402.80
2023-01-04	211.73	1,325.46	357.28
2023-01-03	201.89	1,325.46	372.17
2022-12-30	196.83	1,325.46	380.23
2022-12-29	195.78	1,325.46	381.93
2022-12-28	198.61	1,325.46	377.36
2022-12-23	193.55	1,373.87	402.09
2022-12-22	194.89	1,373.87	399.81
2022-12-21	187.44	1,373.87	412.76
2022-12-20	186.25	1,373.87	414.90
2022-12-19	190.72	1,373.87	406.98
2022-12-16	192.36	1,373.87	404.14
2022-12-15	190.72	1,373.87	406.98
2022-12-14	195.04	1,379.25	401.38
2022-12-13	193.99	1,368.49	399.50
2022-12-12	191.76	1,368.49	403.32
2022-12-09	198.02	1,325.46	378.31
2022-12-08	191.46	1,314.70	385.38
2022-12-07	182.82	1,312.01	399.26
2022-12-06	191.76	1,317.39	385.81
2022-12-05	191.61	1,314.70	385.13
2022-12-02	179.69	1,312.01	404.85
2022-12-01	181.92	1,365.80	419.93
2022-11-30	178.65	1,365.80	426.04
2022-11-29	172.98	1,365.80	436.95
2022-11-28	159.57	1,365.80	464.70
2022-11-25	163.45	1,365.80	456.39
2022-11-24	164.94	1,365.80	453.26
2022-11-23	162.55	1,365.80	458.29
2022-11-22	161.06	1,365.80	461.47
2022-11-21	164.79	1,365.80	453.57
2022-11-18	169.41	1,365.80	444.08
2022-11-17	170.45	1,365.80	441.98
2022-11-16	173.58	1,365.80	435.78
2022-11-15	174.92	1,371.18	435.13
2022-11-14	163.75	1,294.53	428.74
2022-11-11	159.57	1,294.53	437.24
2022-11-10	141.39	1,294.53	477.70
2022-11-09	145.27	1,294.53	468.57
2022-11-08	148.40	1,294.53	461.41
2022-11-07	148.55	1,242.40	440.10
2022-11-04	141.84	1,242.40	455.07
2022-11-03	129.77	1,242.40	484.23
2022-11-02	137.07	1,242.40	466.24
2022-11-01	131.71	1,229.36	473.72
2022-10-31	120.83	1,229.36	501.98
2022-10-28	122.62	1,229.36	497.15
2022-10-27	131.11	1,229.36	475.20
2022-10-26	129.67	1,229.36	478.80
2022-10-25	127.52	1,203.30	472.83
2022-10-24	127.52	1,216.33	478.56
2022-10-21	142.62	1,268.46	464.04
2022-10-20	143.34	1,268.46	462.37
2022-10-19	146.93	1,268.46	454.18
2022-10-18	152.54	1,268.46	441.88
2022-10-17	147.94	1,268.46	451.93
2022-10-14	147.80	1,268.46	452.25
2022-10-13	145.35	1,268.46	457.76
2022-10-12	149.52	1,268.46	448.44
2022-10-11	151.53	1,333.63	469.95
2022-10-10	156.71	1,333.63	458.46
2022-10-07	164.33	1,229.36	402.91
2022-10-06	168.36	1,229.36	395.36
2022-10-05	169.37	1,229.36	393.51
2022-10-03	154.70	1,190.26	406.58
2022-09-30	157.29	1,190.26	401.49
2022-09-29	155.99	1,190.26	404.02
2022-09-28	157.43	1,188.96	400.70
2022-09-27	166.35	1,188.96	383.94
2022-09-26	166.06	1,188.96	384.46
2022-09-23	167.21	1,188.96	382.38
2022-09-22	170.52	1,188.96	376.48
2022-09-21	174.83	1,196.78	371.84
2022-09-20	179.58	1,196.78	363.83
2022-09-19	175.98	1,190.26	367.52
2022-09-16	179.00	1,190.26	362.45
2022-09-15	181.30	1,190.26	358.67
2022-09-14	180.44	1,190.26	360.08
2022-09-13	187.20	1,190.26	349.25
2022-09-09	187.63	1,183.75	346.32
2022-09-08	180.15	1,177.23	355.90
2022-09-07	182.89	1,177.23	351.50
2022-09-06	184.90	1,170.71	346.02
2022-09-05	184.76	1,164.20	343.96
2022-09-02	188.21	1,157.68	336.38
2022-09-01	190.51	1,152.47	331.13
2022-08-31	194.82	1,144.65	322.17
2022-08-30	194.82	1,139.44	320.40
2022-08-29	195.11	1,138.13	319.55
2022-08-26	197.70	1,138.13	315.90
2022-08-25	194.82	1,131.62	317.75
2022-08-24	184.76	1,099.03	321.07
2022-08-23	188.21	1,138.13	329.60
2022-08-22	191.66	1,138.13	324.51
2022-08-19	192.23	1,138.13	323.68
2022-08-18	191.66	1,138.13	324.51
2022-08-17	193.67	1,138.13	321.60
2022-08-16	192.52	1,138.13	323.26
2022-08-15	195.97	1,138.13	318.32
2022-08-12	197.99	1,177.23	328.62
2022-08-11	195.97	1,139.44	318.77
2022-08-10	189.65	1,138.13	327.46
2022-08-09	194.82	1,170.71	331.01
2022-08-08	195.69	1,139.44	319.17
2022-08-05	197.70	1,139.44	316.34
2022-08-04	197.41	1,138.13	316.30
2022-08-03	191.66	1,138.13	324.51
2022-08-02	190.51	1,138.13	326.19
2022-08-01	197.41	1,138.13	316.30
2022-07-29	197.41	1,138.13	316.30
2022-07-28	203.74	1,138.13	307.63
2022-07-27	204.89	1,151.16	310.37
2022-07-26	208.63	1,151.16	305.39
2022-07-25	203.74	1,203.30	329.08
2022-07-22	203.45	1,203.30	329.49
2022-07-21	203.16	1,229.36	338.50
2022-07-20	208.34	1,242.40	335.36
2022-07-19	205.18	1,242.40	339.87
2022-07-18	207.19	1,242.40	336.99
2022-07-15	199.71	1,242.40	347.89
2022-07-14	205.47	1,268.46	347.99
2022-07-13	206.90	1,268.46	345.89
2022-07-12	207.19	1,307.56	358.20
2022-07-11	211.22	1,310.17	353.11
2022-07-08	219.56	1,297.13	337.21
2022-07-07	218.98	1,344.05	352.70
2022-07-06	216.68	1,344.05	355.99
2022-07-05	221.00	1,359.69	354.74
2022-07-04	220.42	1,354.48	353.93
2022-06-30	220.42	1,385.76	363.69
2022-06-29	221.86	1,385.76	361.62
2022-06-28	226.75	1,385.76	354.71
2022-06-27	224.74	1,398.79	361.54
2022-06-24	216.97	1,398.79	372.85
2022-06-23	210.93	1,398.79	382.03
2022-06-22	206.90	1,359.69	375.62
2022-06-21	214.67	1,359.69	363.88
2022-06-20	209.49	1,359.69	371.64
2022-06-17	208.63	1,359.69	372.96
2022-06-16	204.32	1,359.69	379.66
2022-06-15	211.22	1,359.69	369.03
2022-06-14	207.19	1,372.73	379.42
2022-06-13	206.90	1,370.12	379.02
2022-06-10	218.12	1,383.15	366.22
2022-06-09	218.70	1,385.76	366.20
2022-06-08	220.13	1,385.76	364.10
2022-06-07	213.52	1,383.15	373.07
2022-06-06	214.96	1,398.79	375.87
2022-06-02	206.90	1,435.28	400.25
2022-06-01	209.49	1,450.92	401.12
2022-05-31	210.93	1,503.06	415.57
2022-05-30	206.62	1,503.06	422.82
2022-05-27	200.86	1,450.92	415.49
2022-05-26	191.95	1,437.89	426.77
2022-05-25	193.10	1,437.89	424.70
2022-05-24	192.23	1,469.17	436.96
2022-05-23	196.55	1,469.17	429.14
2022-05-20	200.00	1,463.96	421.32
2022-05-19	191.66	1,471.78	438.91
2022-05-18	198.27	1,450.92	419.96
2022-05-17	197.99	1,476.99	429.21
2022-05-16	188.50	1,463.96	442.11
2022-05-13	187.63	1,453.53	440.11
2022-05-12	180.01	1,476.99	463.19
2022-05-11	187.06	1,476.99	449.36
2022-05-10	183.61	1,476.99	456.05
2022-05-06	189.65	1,476.99	444.45
2022-05-05	200.29	1,476.99	425.16
2022-05-04	201.73	1,516.09	435.61
2022-05-03	205.18	1,568.22	446.64
2022-04-29	205.18	1,529.12	433.83
2022-04-28	193.10	1,490.02	442.49
2022-04-27	188.50	1,401.40	420.42
2022-04-26	188.50	1,476.99	446.63
2022-04-25	188.78	1,463.96	441.57
2022-04-22	198.52	1,542.15	450.09
2022-04-21	199.10	1,542.15	449.04
2022-04-20	202.53	1,542.15	442.80
2022-04-19	203.97	1,542.15	440.24
2022-04-14	211.13	1,659.45	465.51
2022-04-13	209.12	1,581.25	443.88
2022-04-12	208.26	1,646.42	466.53
2022-04-11	206.83	1,724.62	494.67
2022-04-08	216.57	1,724.62	476.37
2022-04-07	215.43	1,724.62	478.46
2022-04-06	218.86	1,724.62	472.22
2022-04-04	225.17	1,724.62	461.13
2022-04-01	218.86	1,724.62	472.22
2022-03-31	219.15	1,724.62	471.71
2022-03-30	220.87	1,724.62	468.65
2022-03-29	216.86	1,750.68	484.07
2022-03-28	213.42	1,724.62	482.16
2022-03-25	209.12	1,724.62	490.26
2022-03-24	217.14	1,724.62	475.33
2022-03-23	219.72	1,724.62	470.69
2022-03-22	216.28	1,698.55	468.65
2022-03-21	206.54	1,701.16	487.57
2022-03-18	210.27	1,787.17	508.24
2022-03-17	210.56	1,724.62	487.53
2022-03-16	189.93	1,654.24	505.06
2022-03-15	167.15	1,662.06	559.57
2022-03-14	183.63	1,750.68	552.51
2022-03-11	197.95	1,750.68	521.14
2022-03-10	202.25	1,750.68	512.31
2022-03-09	197.66	1,770.23	528.30
2022-03-08	199.10	1,770.23	525.30
2022-03-07	203.97	1,754.75	510.18
2022-03-04	216.00	1,770.23	491.85
2022-03-03	224.31	1,770.23	476.69
2022-03-02	222.30	1,770.23	480.27
2022-03-01	227.74	1,770.23	470.64
2022-02-28	227.74	1,718.64	454.90
2022-02-25	228.32	1,821.82	485.36
2022-02-24	230.32	1,796.03	473.99
2022-02-23	240.92	1,855.36	473.55
2022-02-22	238.34	1,870.84	482.49
2022-02-21	248.66	1,870.84	465.26
2022-02-18	250.66	1,870.84	462.03
2022-02-17	256.97	1,886.31	456.44
2022-02-16	255.53	1,886.31	458.68
2022-02-15	250.38	1,886.31	466.91
2022-02-14	253.53	1,886.31	461.85
2022-02-11	258.40	1,837.30	440.54
2022-02-10	258.69	1,837.30	440.11
2022-02-09	257.54	1,837.30	441.84
2022-02-08	250.66	1,837.30	452.47
2022-02-07	253.53	1,883.73	461.12
2022-02-04	253.82	1,883.73	460.67
2022-01-31	243.50	1,883.73	477.50
2022-01-28	239.20	1,811.50	463.53
2022-01-27	242.64	1,811.50	457.87
2022-01-26	249.52	1,811.50	446.90
2022-01-25	249.52	1,811.50	446.90
2022-01-24	255.25	1,834.72	444.61
2022-01-21	258.97	1,834.72	438.96
2022-01-20	259.26	1,847.62	442.12
2022-01-19	246.94	1,847.62	461.37
2022-01-18	247.51	1,847.62	460.45
2022-01-17	248.66	1,847.62	458.60
2022-01-14	250.66	1,847.62	455.41
2022-01-13	251.81	1,847.62	453.60
2022-01-12	250.95	1,834.72	451.28
2022-01-11	241.78	1,834.72	466.07
2022-01-10	241.50	1,834.72	466.54
2022-01-07	238.63	1,834.72	471.34
2022-01-06	232.61	1,860.52	489.43
2022-01-05	230.04	1,860.52	494.03
2022-01-04	235.77	1,860.52	483.89
2022-01-03	235.19	1,834.72	477.20
2021-12-31	236.91	1,824.40	471.19
2021-12-30	233.47	1,865.68	489.45
2021-12-29	232.33	1,860.52	489.93
2021-12-28	235.48	1,865.68	485.93
2021-12-24	234.91	1,865.68	486.93
2021-12-23	234.33	1,865.68	487.94
2021-12-22	232.33	1,860.52	489.93
2021-12-21	230.90	1,834.72	484.69
2021-12-20	228.03	1,834.72	489.80
2021-12-17	234.33	1,873.42	490.25
2021-12-16	238.92	1,886.31	486.08
2021-12-15	237.77	1,899.21	491.88
2021-12-14	240.35	1,873.42	479.82
2021-12-13	245.79	1,886.31	474.42
2021-12-10	245.51	1,886.31	474.90
2021-12-09	249.23	1,886.31	468.77
2021-12-08	246.08	1,886.31	473.95
2021-12-07	245.79	1,899.21	478.15
2021-12-06	236.63	1,912.11	497.73
2021-12-03	242.64	1,886.31	479.71
2021-12-02	243.21	1,886.31	478.74
2021-12-01	241.50	1,899.21	485.43
2021-11-30	238.34	1,886.31	487.07
2021-11-29	245.79	1,899.21	478.15
2021-11-26	247.51	1,899.21	475.29
2021-11-25	256.97	1,912.11	463.67
2021-11-24	256.11	1,912.11	465.03
2021-11-23	255.53	1,899.21	462.31
2021-11-22	259.54	1,899.21	456.04
2021-11-19	260.69	1,912.11	457.85
2021-11-18	263.84	1,925.01	456.56
2021-11-17	269.29	1,921.14	447.31
2021-11-16	269.57	1,921.14	446.89
2021-11-15	266.13	1,921.14	452.02
2021-11-12	265.27	1,921.14	453.32
2021-11-11	264.42	1,857.98	437.29
2021-11-10	260.40	1,857.98	443.27
2021-11-09	257.54	1,870.61	451.16
2021-11-08	257.54	1,870.61	451.16
2021-11-05	259.26	1,857.98	445.01
2021-11-04	263.56	1,857.98	438.56
2021-11-03	260.40	1,857.98	443.27
2021-11-02	262.41	1,870.61	443.75
2021-11-01	262.41	1,870.61	443.75
2021-10-29	265.56	1,857.98	435.61
2021-10-28	267.28	1,857.98	433.10
2021-10-27	268.68	1,870.61	434.50
2021-10-26	274.29	1,870.61	426.49
2021-10-25	275.70	1,870.61	424.52
2021-10-22	275.42	1,870.61	424.91
2021-10-21	273.45	1,870.61	427.67
2021-10-20	276.26	1,857.98	420.38
2021-10-19	270.93	1,857.98	427.86
2021-10-18	266.16	1,850.40	432.67
2021-10-15	264.47	1,850.40	435.13
2021-10-12	259.14	1,820.08	434.63
2021-10-11	263.91	1,820.08	427.62
2021-10-08	257.46	1,807.45	433.61
2021-10-07	255.78	1,807.45	436.14
2021-10-06	245.39	1,807.45	452.25
2021-10-05	247.36	1,820.08	452.77
2021-10-04	246.80	1,807.45	450.02
2021-09-30	253.81	1,794.82	435.54
2021-09-29	255.22	1,807.45	436.98
2021-09-28	252.41	1,807.45	441.26
2021-09-27	248.20	1,807.45	447.80
2021-09-24	248.76	1,807.45	446.92
2021-09-23	253.25	1,794.82	436.39
2021-09-21	248.76	1,782.19	439.68
2021-09-20	247.36	1,782.19	441.86
2021-09-17	258.86	1,807.45	431.53
2021-09-16	255.78	1,807.45	436.14
2021-09-15	261.67	1,807.45	427.40
2021-09-14	267.00	1,807.45	419.74
2021-09-13	271.21	1,794.82	410.45
2021-09-10	276.54	1,807.45	406.57
2021-09-09	269.52	1,820.08	419.61
2021-09-08	277.38	1,807.45	405.44
2021-09-07	278.50	1,794.82	400.61
2021-09-06	275.42	1,794.82	404.72
2021-09-03	272.33	1,782.19	405.51
2021-09-02	274.58	1,769.55	399.11
2021-09-01	273.17	1,779.66	403.70
2021-08-31	270.65	1,769.55	404.40
2021-08-30	266.16	1,794.82	417.49
2021-08-27	264.19	1,782.19	416.81
2021-08-26	264.47	1,756.92	409.48
2021-08-25	268.40	1,744.29	400.62
2021-08-24	268.12	1,794.82	414.73
2021-08-23	260.27	1,794.82	425.95
2021-08-20	256.06	1,794.82	432.17
2021-08-19	262.51	1,794.82	422.69
2021-08-18	270.09	1,815.03	417.46
2021-08-17	268.40	1,845.35	428.05
2021-08-16	274.86	1,845.35	418.96
2021-08-13	277.38	1,794.82	402.10
2021-08-12	278.50	1,794.82	400.61
2021-08-11	280.75	1,807.45	400.97
2021-08-10	279.91	1,794.82	398.76
2021-08-09	275.42	1,820.08	411.45
2021-08-06	274.58	1,794.82	405.86
2021-08-05	274.86	1,782.19	402.11
2021-08-04	277.94	1,794.82	401.35
2021-08-03	274.29	1,794.82	406.24
2021-08-02	274.86	1,794.82	405.48
2021-07-30	272.05	1,794.82	409.29
2021-07-29	276.54	1,802.40	405.23
2021-07-28	265.32	1,802.40	420.75
2021-07-27	259.99	1,802.40	428.47
2021-07-26	274.58	1,802.40	407.88
2021-07-23	290.85	1,807.45	388.03
2021-07-22	296.18	1,807.45	381.46
2021-07-21	289.45	1,807.45	389.79
2021-07-20	289.45	1,794.82	386.54
2021-07-19	292.81	1,794.82	382.37
2021-07-16	301.23	1,794.82	372.25
2021-07-15	299.83	1,794.82	373.91
2021-07-14	297.02	1,794.82	377.26
2021-07-13	299.55	1,794.82	374.24
2021-07-12	294.22	1,794.82	380.65
2021-07-09	291.97	1,794.82	383.41
2021-07-08	289.17	1,794.82	386.89
2021-07-07	300.39	1,744.29	360.62
2021-07-06	300.67	1,744.29	360.30
2021-07-05	301.79	1,794.82	371.59
2021-07-02	303.19	1,794.82	369.95
2021-06-30	310.21	1,794.82	361.92
2021-06-29	312.73	1,794.82	359.09
2021-06-28	315.82	1,794.82	355.68
2021-06-25	315.54	1,794.82	355.99
2021-06-24	310.77	1,794.82	361.28
2021-06-23	309.93	1,794.82	362.23
2021-06-22	302.07	1,794.82	371.26
2021-06-21	304.88	1,794.82	368.00
2021-06-18	309.09	1,794.82	363.18
2021-06-17	305.16	1,820.08	373.91
2021-06-16	304.04	1,794.82	368.97
2021-06-15	306.84	1,794.82	365.74
2021-06-11	309.65	1,794.82	362.55
2021-06-10	307.96	1,799.87	365.70
2021-06-09	308.24	1,807.45	367.23
2021-06-08	308.53	1,807.45	366.91
2021-06-07	308.81	1,845.35	375.86
2021-06-04	310.21	1,799.87	363.15
2021-06-03	310.49	1,870.61	380.06
2021-06-02	314.98	1,840.29	367.56
2021-06-01	317.78	1,971.67	395.87
2021-05-31	312.45	1,832.71	368.59
2021-05-28	312.73	1,820.08	365.21
2021-05-27	312.17	1,797.34	360.33
2021-05-26	312.17	1,832.71	368.91
2021-05-25	309.37	1,898.40	388.17
2021-05-24	302.07	1,895.87	396.40
2021-05-21	301.79	1,873.14	391.08
2021-05-20	301.51	1,870.61	390.80
2021-05-18	303.76	1,870.61	388.07
2021-05-17	298.14	1,870.61	394.95
2021-05-14	295.62	1,870.61	398.11
2021-05-13	292.53	1,870.61	402.03
2021-05-12	298.42	1,865.56	393.33
2021-05-11	294.50	1,865.56	398.24
2021-05-10	303.19	1,873.14	389.38
2021-05-07	304.32	1,873.14	388.02
2021-05-06	303.76	1,873.14	388.70
2021-05-05	301.79	1,873.14	391.08
2021-05-04	303.76	1,870.61	388.07
2021-05-03	299.55	1,870.61	393.21
2021-04-30	304.04	1,921.14	400.24
2021-04-29	313.30	1,921.14	389.03
2021-04-28	307.96	1,883.24	386.13
2021-04-27	305.46	1,870.61	386.02
2021-04-26	306.30	1,883.24	388.13
2021-04-23	308.24	1,883.24	385.80
2021-04-22	303.24	1,883.24	391.83
2021-04-21	301.85	1,883.24	393.53
2021-04-20	308.24	1,870.61	382.71
2021-04-19	308.52	1,870.61	382.38
2021-04-16	306.57	1,883.24	387.79
2021-04-15	303.51	1,870.61	388.36
2021-04-14	306.02	1,870.61	385.35
2021-04-13	302.12	1,883.24	393.19
2021-04-12	298.23	1,883.24	398.01
2021-04-09	303.24	1,883.24	391.83
2021-04-08	307.13	1,921.14	396.44
2021-04-07	301.85	1,933.77	406.11
2021-04-01	305.46	1,933.77	401.59
2021-03-31	298.51	1,895.87	400.84
2021-03-30	300.73	1,921.14	404.36
2021-03-29	297.95	1,895.87	401.54
2021-03-26	297.12	1,885.77	400.04
2021-03-25	291.56	1,885.77	407.15
2021-03-24	291.00	1,883.24	407.22
2021-03-23	300.46	1,870.61	392.09
2021-03-22	304.63	1,883.24	390.14
2021-03-19	305.74	1,921.14	398.14
2021-03-18	312.41	1,921.14	390.08
2021-03-17	307.41	1,921.14	396.10
2021-03-16	306.85	1,921.14	396.78
2021-03-15	304.91	1,921.14	399.16
2021-03-12	303.24	1,921.14	401.23
2021-03-11	311.30	1,946.40	397.54
2021-03-10	305.18	1,870.61	386.35
2021-03-09	302.68	1,852.93	384.98
2021-03-08	299.62	1,851.66	388.38
2021-03-05	306.57	1,851.66	380.03
2021-03-04	309.08	1,824.14	370.36
2021-03-03	317.14	1,816.63	359.47
2021-03-02	306.57	1,804.12	368.33
2021-03-01	311.30	1,801.62	362.34
2021-02-26	306.30	1,836.65	376.66
2021-02-25	321.59	1,836.65	359.37
2021-02-24	315.47	1,776.60	351.68
2021-02-23	328.27	1,839.15	352.79
2021-02-22	324.37	1,824.14	353.41
2021-02-19	328.27	1,689.02	317.74
2021-02-18	327.99	1,689.02	318.01
2021-02-17	334.38	1,696.53	313.58
2021-02-16	329.66	1,679.02	314.06
2021-02-11	321.59	1,661.50	317.82
2021-02-10	320.76	1,661.50	318.65
2021-02-09	311.30	1,651.49	325.84
2021-02-08	310.19	1,651.49	327.00
2021-02-05	309.91	1,651.49	327.29
2021-02-04	306.57	1,638.98	327.72
2021-02-03	309.63	1,711.54	342.24
2021-02-02	309.08	1,679.02	334.89
2021-02-01	304.07	1,676.51	339.65
2021-01-29	295.73	1,714.05	358.41
2021-01-28	299.07	1,714.05	354.57
2021-01-27	309.63	1,716.55	343.46
2021-01-26	311.02	1,761.59	352.91
2021-01-25	321.03	1,761.59	342.15
2021-01-22	311.86	1,761.59	352.00
2021-01-21	317.98	1,751.58	342.99
2021-01-20	318.25	1,779.10	349.27
2021-01-19	314.36	1,801.62	358.93
2021-01-18	303.24	1,776.60	365.38
2021-01-15	300.18	1,754.08	363.31
2021-01-14	298.23	1,736.56	361.18
2021-01-13	294.89	1,714.05	359.38
2021-01-12	294.89	1,714.05	359.38
2021-01-11	291.00	1,726.56	367.15
2021-01-08	289.61	1,714.05	365.61
2021-01-07	285.16	1,714.05	370.98
2021-01-06	287.11	1,714.05	368.62
2021-01-05	285.72	1,714.05	370.30
2021-01-04	284.33	1,714.05	372.01
2020-12-31	280.99	1,676.51	366.29
2020-12-30	280.15	1,676.51	367.31
2020-12-29	271.81	1,676.51	377.80
2020-12-28	268.20	1,676.51	382.49
2020-12-24	269.87	1,651.49	373.55
2020-12-23	268.75	1,651.49	374.98
2020-12-22	265.69	1,626.47	372.11
2020-12-21	267.92	1,613.96	365.85
2020-12-18	269.87	1,601.45	360.02
2020-12-17	273.48	1,601.45	355.57
2020-12-16	270.98	1,588.94	355.27
2020-12-15	267.08	1,588.94	360.10
2020-12-14	269.59	1,596.45	359.01
2020-12-11	271.26	1,596.45	356.95
2020-12-10	269.87	1,581.43	354.61
2020-12-09	270.98	1,588.94	355.27
2020-12-08	267.92	1,593.94	360.41
2020-12-07	270.14	1,596.45	358.32
2020-12-04	275.15	1,633.98	362.21
2020-12-03	274.04	1,601.45	354.89
2020-12-02	270.98	1,601.45	358.64
2020-12-01	271.53	1,601.45	357.95
2020-11-30	269.31	1,601.45	360.71
2020-11-27	276.54	1,576.43	345.22
2020-11-26	274.59	1,576.43	347.53
2020-11-25	272.37	1,538.90	340.13
2020-11-24	271.81	1,526.39	337.42
2020-11-23	270.42	1,503.87	332.98
2020-11-20	269.59	1,501.36	333.28
2020-11-19	268.75	1,501.36	334.26
2020-11-18	270.98	1,501.36	331.66
2020-11-17	269.59	1,501.36	333.28
2020-11-16	269.03	1,450.07	320.04
2020-11-13	265.69	1,437.87	320.53
2020-11-12	266.25	1,413.45	313.23
2020-11-11	267.08	1,413.45	312.29
2020-11-10	267.08	1,425.66	315.62
2020-11-09	263.75	1,403.69	313.39
2020-11-06	259.85	1,413.45	320.57
2020-11-05	257.35	1,393.93	318.06
2020-11-04	247.62	1,389.04	328.36
2020-11-03	249.29	1,401.25	329.80
2020-11-02	242.06	1,389.04	335.32
2020-10-30	237.05	1,389.04	341.79
2020-10-29	243.72	1,389.04	333.21
2020-10-28	244.81	1,371.96	326.89
2020-10-27	245.62	1,376.84	327.30
2020-10-23	248.06	1,389.04	327.81
2020-10-22	246.16	1,401.25	333.68
2020-10-21	245.89	1,401.25	334.02
2020-10-20	243.18	1,401.25	337.45
2020-10-19	242.91	1,401.25	337.79
2020-10-16	241.29	1,401.25	339.88
2020-10-15	237.22	1,415.90	349.52
2020-10-14	244.27	1,420.78	341.74
2020-10-12	245.08	1,376.84	327.97
2020-10-09	238.31	1,364.63	332.93
2020-10-08	237.77	1,364.63	333.62
2020-10-07	239.39	1,371.96	333.71
2020-10-06	235.60	1,374.40	339.33
2020-10-05	232.08	1,374.40	343.99
2020-09-30	228.83	1,384.16	351.35
2020-09-29	226.12	1,376.84	352.85
2020-09-28	228.83	1,371.96	347.64
2020-09-25	225.85	1,369.52	350.98
2020-09-24	226.66	1,369.52	349.86
2020-09-23	232.08	1,384.16	346.93
2020-09-22	231.81	1,381.72	346.56
2020-09-21	234.79	1,384.16	343.32
2020-09-18	241.83	1,384.16	334.18
2020-09-17	240.20	1,384.16	336.26
2020-09-16	245.08	1,384.16	330.09
2020-09-15	245.62	1,386.60	330.13
2020-09-14	244.00	1,389.04	332.87
2020-09-11	242.10	1,389.04	335.27
2020-09-10	240.47	1,389.04	337.34
2020-09-09	241.83	1,393.93	337.04
2020-09-08	243.72	1,389.04	333.21
2020-09-07	244.54	1,389.04	332.19
2020-09-04	245.62	1,393.93	332.24
2020-09-03	248.33	1,396.37	329.58
2020-09-02	249.68	1,396.37	327.92
2020-09-01	250.50	1,396.37	326.93
2020-08-31	249.95	1,396.37	327.59
2020-08-28	253.75	1,389.04	320.94
2020-08-27	251.58	1,362.19	315.89
2020-08-26	253.75	1,352.43	310.58
2020-08-25	254.29	1,352.43	309.96
2020-08-24	254.56	1,364.63	313.09
2020-08-21	249.14	1,352.43	316.00
2020-08-20	244.54	1,352.43	321.56
2020-08-19	250.50	1,352.43	314.39
2020-08-18	252.39	1,352.43	312.16
2020-08-17	252.12	1,357.31	313.87
2020-08-14	249.68	1,364.63	318.85
2020-08-13	250.77	1,364.63	317.55
2020-08-12	250.50	1,364.63	317.87
2020-08-11	246.16	1,389.04	330.16
2020-08-10	239.93	1,364.63	330.86
2020-08-07	241.02	1,401.25	340.23
2020-08-06	246.70	1,413.45	336.53
2020-08-05	249.41	1,498.89	357.59
2020-08-04	246.97	1,498.89	360.81
2020-08-03	240.20	1,511.10	373.57
2020-07-31	242.10	1,511.10	370.94
2020-07-30	243.18	1,486.69	362.34
2020-07-29	245.62	1,486.69	359.08
2020-07-28	244.81	1,484.25	359.46
2020-07-27	243.45	1,484.25	361.27
2020-07-24	243.45	1,484.25	361.27
2020-07-23	250.77	1,484.25	351.65
2020-07-22	247.79	1,484.25	355.52
2020-07-21	255.91	1,484.25	345.12
2020-07-20	248.33	1,484.25	354.81
2020-07-17	249.41	1,484.25	353.40
2020-07-16	247.52	1,484.25	355.88
2020-07-15	254.56	1,484.25	346.82
2020-07-14	254.29	1,484.25	347.16
2020-07-13	258.62	1,484.25	341.76
2020-07-10	256.73	1,484.25	344.11
2020-07-09	264.04	1,484.25	335.19
2020-07-08	262.14	1,486.69	338.14
2020-07-07	260.79	1,486.69	339.78
2020-07-06	264.85	1,464.72	328.86
2020-07-03	251.04	1,464.72	345.74
2020-07-02	248.06	1,511.10	362.88
2020-06-30	237.22	1,523.30	381.37
2020-06-29	235.33	1,523.30	384.09
2020-06-26	238.58	1,486.69	368.63
2020-06-24	241.83	1,489.13	364.89
2020-06-23	243.45	1,486.69	361.98
2020-06-22	238.58	1,481.80	367.19
2020-06-19	239.39	1,489.13	368.23
2020-06-18	236.95	1,476.92	367.99
2020-06-17	237.22	1,491.57	371.96
2020-06-16	235.87	1,491.57	373.87
2020-06-15	227.74	1,491.57	385.61
2020-06-12	234.52	1,491.57	375.78
2020-06-11	236.68	1,489.13	372.00
2020-06-10	244.81	1,486.69	360.17
2020-06-09	244.54	1,486.69	360.53
2020-06-08	240.47	1,484.25	365.31
2020-06-05	240.47	1,489.13	366.74
2020-06-04	234.79	1,486.69	373.94
2020-06-03	234.24	1,474.48	371.06
2020-06-02	228.56	1,474.48	379.21
2020-06-01	224.76	1,474.48	384.81
2020-05-29	214.20	1,474.48	401.11
2020-05-28	216.23	1,484.25	400.98
2020-05-27	218.26	1,467.16	392.41
2020-05-26	220.29	1,486.69	395.38
2020-05-25	213.52	1,474.48	402.19
2020-05-22	213.52	1,474.48	402.19
2020-05-21	231.13	1,459.83	371.06
2020-05-20	233.84	1,450.07	364.32
2020-05-19	233.16	1,450.07	365.26
2020-05-18	227.74	1,440.31	369.97
2020-05-15	225.04	1,437.87	373.14
2020-05-14	225.04	1,437.87	373.14
2020-05-13	229.78	1,437.87	366.34
2020-05-12	231.13	1,437.87	364.43
2020-05-11	235.87	1,437.87	357.88
2020-05-08	230.45	1,425.66	361.69
2020-05-07	227.07	1,437.87	370.20
2020-05-06	229.78	1,437.87	366.34
2020-05-05	225.04	1,437.87	373.14
2020-05-04	221.65	1,437.87	378.12
2020-04-29	235.19	1,437.87	358.80
2020-04-28	235.19	1,437.87	358.80
2020-04-27	230.59	1,437.87	365.19
2020-04-24	224.52	1,413.45	366.37
2020-04-23	225.87	1,401.25	360.70
2020-04-22	225.19	1,401.25	361.65
2020-04-21	223.84	1,389.04	359.81
2020-04-20	231.94	1,450.07	366.98
2020-04-17	231.26	1,425.66	360.56
2020-04-16	227.21	1,401.25	358.80
2020-04-15	227.89	1,401.25	357.85
2020-04-14	233.29	1,401.25	350.44
2020-04-09	230.59	1,413.45	357.81
2020-04-08	226.54	1,413.45	363.48
2020-04-07	230.59	1,413.45	357.81
2020-04-06	223.17	1,389.04	360.77
2020-04-03	216.42	1,413.45	378.31
2020-04-02	217.09	1,364.63	361.89
2020-04-01	214.40	1,389.04	373.62
2020-03-31	221.82	1,401.25	366.49
2020-03-30	215.75	1,364.63	363.87
2020-03-27	220.47	1,413.45	372.26
2020-03-26	218.44	1,425.66	379.10
2020-03-25	221.14	1,413.45	371.27
2020-03-24	211.02	1,415.90	387.39
2020-03-23	196.85	1,303.61	372.83
2020-03-20	211.70	1,425.66	389.47
2020-03-19	196.85	1,364.63	393.38
2020-03-18	205.62	1,413.45	395.20
2020-03-17	218.44	1,413.45	375.27
2020-03-16	217.09	1,389.04	369.59
2020-03-13	228.56	1,415.90	361.37
2020-03-12	232.61	1,511.10	384.38
2020-03-11	245.43	1,535.51	373.47
2020-03-10	246.78	1,498.89	361.07
2020-03-09	243.41	1,503.77	367.02
2020-03-06	257.57	1,542.42	359.32
2020-03-05	265.00	1,542.42	349.98
2020-03-04	258.25	1,530.34	355.09
2020-03-03	258.92	1,530.34	354.23
2020-03-02	259.60	1,535.17	354.72
2020-02-28	256.90	1,566.57	366.96
2020-02-27	266.35	1,643.86	376.02
2020-02-26	263.65	1,651.11	381.54
2020-02-25	265.67	1,651.11	378.88
2020-02-24	265.00	1,675.26	386.38
2020-02-21	271.07	1,672.85	377.77
2020-02-20	274.44	1,699.41	380.56
2020-02-19	275.79	1,709.08	381.41
2020-02-18	273.77	1,672.85	374.32
2020-02-17	279.84	1,672.85	366.74
2020-02-14	277.81	1,629.37	357.73
2020-02-13	277.14	1,626.96	357.91
2020-02-12	278.49	1,639.03	359.47
2020-02-11	274.44	1,639.03	364.43
2020-02-10	269.72	1,639.03	370.37
2020-02-07	271.74	1,655.94	372.35
2020-02-06	273.77	1,655.94	369.80
2020-02-05	263.65	1,624.54	374.24
2020-02-04	262.30	1,624.54	376.00
2020-02-03	257.57	1,626.96	382.96
2020-01-31	257.57	1,706.66	405.25
2020-01-30	259.60	1,706.66	402.41
2020-01-29	268.37	1,706.66	390.45
2020-01-24	279.16	1,699.41	374.57
2020-01-23	277.81	1,699.41	376.27
2020-01-22	285.24	1,745.31	379.01
2020-01-21	279.84	1,713.91	377.55
2020-01-20	290.63	1,735.64	369.92
2020-01-17	294.01	1,735.64	365.89
2020-01-16	291.31	1,735.64	369.10
2020-01-15	290.63	1,733.23	369.30
2020-01-14	291.98	1,733.23	367.68
2020-01-13	293.33	1,735.64	366.69
2020-01-10	288.61	1,735.64	372.36
2020-01-09	288.61	1,699.41	363.04
2020-01-08	281.19	1,687.34	368.89
2020-01-07	283.89	1,687.34	365.59
2020-01-06	283.89	1,668.02	360.56
2020-01-03	286.59	1,663.18	356.09
2020-01-02	287.26	1,663.18	355.30
2019-12-31	283.89	1,660.77	358.67
2019-12-30	285.24	1,663.18	357.69
2019-12-27	283.21	1,687.34	366.41
2019-12-24	277.81	1,687.34	373.07
2019-12-23	279.16	1,687.34	371.39
2019-12-20	279.84	1,648.69	360.38
2019-12-19	277.81	1,648.69	362.84
2019-12-18	278.49	1,648.69	362.02
2019-12-17	277.81	1,648.69	362.84
2019-12-16	273.77	1,636.62	364.63
2019-12-13	275.79	1,653.52	366.62
2019-12-12	267.02	1,651.11	377.12
2019-12-11	261.62	1,648.69	383.57
2019-12-10	258.92	1,648.69	387.20
2019-12-09	260.27	1,641.45	383.37
2019-12-06	259.60	1,639.03	383.60
2019-12-05	256.90	1,629.37	384.55
2019-12-04	254.20	1,626.96	387.56
2019-12-03	258.25	1,639.03	385.43
2019-12-02	259.60	1,639.03	383.60
2019-11-29	257.57	1,639.03	386.34
2019-11-28	265.00	1,639.03	376.45
2019-11-27	266.35	1,639.03	374.70
2019-11-26	265.67	1,639.03	375.57
2019-11-25	266.35	1,651.11	377.99
2019-11-22	260.95	1,602.80	371.76
2019-11-21	258.92	1,590.73	371.05
2019-11-20	265.00	1,578.65	359.91
2019-11-19	267.69	1,568.99	353.91
2019-11-18	261.62	1,566.57	360.86
2019-11-15	257.57	1,554.75	362.77
2019-11-14	258.25	1,542.93	358.60
2019-11-13	260.27	1,554.75	359.30
2019-11-12	267.02	1,578.39	357.30
2019-11-11	265.67	1,566.57	355.76
2019-11-08	275.12	1,613.85	356.89
2019-11-07	277.81	1,599.67	349.87
2019-11-06	275.79	1,590.21	349.77
2019-11-05	275.79	1,578.39	346.63
2019-11-04	274.44	1,554.75	341.93
2019-11-01	268.37	1,554.75	349.21
2019-10-31	265.00	1,554.75	353.36
2019-10-30	261.89	1,531.11	350.72
2019-10-29	263.86	1,526.39	346.98
2019-10-28	264.51	1,498.02	338.40
2019-10-25	262.55	1,498.02	340.77
2019-10-24	262.55	1,495.65	340.12
2019-10-23	260.58	1,483.83	339.24
2019-10-22	263.20	1,483.83	336.07
2019-10-21	261.89	1,483.83	337.65
2019-10-18	262.55	1,483.83	336.86
2019-10-17	264.51	1,490.93	336.45
2019-10-16	261.24	1,472.01	335.18
2019-10-15	259.27	1,476.74	338.87
2019-10-14	259.93	1,479.11	338.73
2019-10-11	257.96	1,495.65	345.76
2019-10-10	248.78	1,448.38	343.94
2019-10-09	248.78	1,448.38	343.94
2019-10-08	251.40	1,472.01	347.35
2019-10-04	250.09	1,464.92	347.00
2019-10-03	254.03	1,486.20	348.05
2019-10-02	252.71	1,486.20	349.71
2019-09-30	253.37	1,483.83	348.21
2019-09-27	252.06	1,488.56	351.22
2019-09-26	252.71	1,486.20	349.71
2019-09-25	252.06	1,474.38	347.19
2019-09-24	256.65	1,495.65	347.40
2019-09-23	255.34	1,483.83	345.73
2019-09-20	258.61	1,495.65	344.95
2019-09-19	258.61	1,495.65	344.95
2019-09-18	262.55	1,495.65	340.12
2019-09-17	262.55	1,495.65	340.12
2019-09-16	266.48	1,507.47	338.62
2019-09-13	269.76	1,507.47	334.73
2019-09-12	266.48	1,498.02	336.04
2019-09-11	266.48	1,498.02	336.04
2019-09-10	261.24	1,507.47	344.99
2019-09-09	261.24	1,502.75	343.68
2019-09-06	259.93	1,502.75	345.30
2019-09-05	259.27	1,498.02	344.80
2019-09-04	257.96	1,495.65	345.76
2019-09-03	244.85	1,401.10	335.29
2019-09-02	246.16	1,403.46	334.33
2019-08-30	247.47	1,401.10	332.01
2019-08-29	246.81	1,505.11	362.82
2019-08-28	245.50	1,460.20	351.57
2019-08-27	246.16	1,441.28	345.25
2019-08-26	246.81	1,441.28	344.41
2019-08-23	252.71	1,474.38	346.36
2019-08-22	251.40	1,474.38	348.03
2019-08-21	254.03	1,472.01	344.04
2019-08-20	254.03	1,472.01	344.04
2019-08-19	253.37	1,460.20	341.52
2019-08-16	247.47	1,448.38	345.62
2019-08-15	243.54	1,460.20	354.16
2019-08-14	240.26	1,460.20	358.53
2019-08-13	240.91	1,469.65	360.43
2019-08-12	247.47	1,531.11	369.43
2019-08-09	249.44	1,552.39	372.87
2019-08-08	252.06	1,554.75	370.02
2019-08-07	250.75	1,554.75	371.78
2019-08-06	250.75	1,554.75	371.78
2019-08-05	252.06	1,554.75	370.02
2019-08-02	261.89	1,587.85	366.39
2019-08-01	271.07	1,554.75	345.94
2019-07-31	273.69	1,578.39	349.14
2019-07-30	278.28	1,578.39	343.69
2019-07-29	277.63	1,578.39	344.46
2019-07-26	280.90	1,628.03	353.67
2019-07-25	284.18	1,661.13	358.41
2019-07-24	282.87	1,625.67	350.72
2019-07-23	282.22	1,651.67	358.29
2019-07-22	280.25	1,651.67	360.66
2019-07-19	286.15	1,680.04	360.97
2019-07-18	282.22	1,677.68	365.10
2019-07-17	284.18	1,675.31	362.10
2019-07-16	284.18	1,696.59	367.64
2019-07-15	283.53	1,727.32	376.45
2019-07-12	282.87	1,727.32	377.27
2019-07-11	281.56	1,727.32	378.91
2019-07-10	278.94	1,727.32	382.22
2019-07-09	277.63	1,727.32	383.90
2019-07-08	280.25	1,729.68	381.18
2019-07-05	286.81	1,729.68	373.02
2019-07-04	287.46	1,708.41	366.73
2019-07-03	287.46	1,720.23	369.78
2019-07-02	288.12	1,732.05	372.04
2019-06-28	281.56	1,727.32	378.91
2019-06-27	282.87	1,732.05	378.50
2019-06-26	276.97	1,732.05	385.99
2019-06-25	276.32	1,739.14	388.72
2019-06-24	280.25	1,743.87	384.91
2019-06-21	280.25	1,755.69	388.02
2019-06-20	281.56	1,755.69	386.34
2019-06-19	275.66	1,755.69	393.98
2019-06-18	266.48	1,762.78	408.29
2019-06-17	263.86	1,765.14	412.60
2019-06-14	261.89	1,762.78	414.73
2019-06-13	264.51	1,767.51	412.33
2019-06-12	264.51	1,779.33	415.57
2019-06-11	270.42	1,779.33	407.36
2019-06-10	267.79	1,784.05	412.26
2019-06-06	259.27	1,784.05	424.41
2019-06-05	259.27	1,767.51	419.81
2019-06-04	256.65	1,767.51	423.63
2019-06-03	257.96	1,767.51	421.71
2019-05-31	258.61	1,779.33	424.05
2019-05-30	261.24	1,779.33	420.25
2019-05-29	262.55	1,791.15	421.63
2019-05-28	263.86	1,791.15	419.75
2019-05-27	262.55	1,791.15	421.63
2019-05-24	263.86	1,774.60	415.20
2019-05-23	262.55	1,774.60	417.06
2019-05-22	266.48	1,788.78	415.38
2019-05-21	267.14	1,788.78	414.46
2019-05-20	267.79	1,791.15	414.19
2019-05-17	269.76	1,791.15	411.45
2019-05-16	273.04	1,791.15	406.96
2019-05-15	272.38	1,788.78	407.22
2019-05-14	271.07	1,734.41	394.36
2019-05-10	276.32	1,779.33	399.40
2019-05-09	273.69	1,772.23	401.01
2019-05-08	282.22	1,779.33	391.69
2019-05-07	286.81	1,784.05	387.08
2019-05-06	285.49	1,769.87	385.06
2019-05-03	296.64	1,798.24	378.58
2019-05-02	294.67	1,779.33	376.17
2019-04-30	291.39	1,769.87	377.75
2019-04-29	294.67	1,784.05	377.37
2019-04-26	290.08	1,769.87	379.35
2019-04-25	290.08	1,769.87	379.35
2019-04-24	292.69	1,779.33	378.57
2019-04-23	294.65	1,779.33	376.20
2019-04-18	294.65	1,791.15	379.20
2019-04-17	297.26	1,791.15	376.05
2019-04-16	297.26	1,772.23	371.29
2019-04-15	292.69	1,791.15	381.58
2019-04-12	294.00	1,772.23	375.19
2019-04-11	293.34	1,791.15	380.79
2019-04-10	297.26	1,802.97	379.02
2019-04-09	297.91	1,802.97	378.24
2019-04-08	296.61	1,755.69	367.89
2019-04-04	295.30	1,732.05	363.46
2019-04-03	294.65	1,708.41	358.23
2019-04-02	290.74	1,732.05	368.87
2019-04-01	290.08	1,708.41	363.60
2019-03-29	283.56	1,703.68	370.25
2019-03-28	278.99	1,661.13	364.69
2019-03-27	279.65	1,672.95	367.00
2019-03-26	276.38	1,672.95	371.05
2019-03-25	276.38	1,649.31	364.77
2019-03-22	283.56	1,672.95	362.23
2019-03-21	283.56	1,672.95	362.23
2019-03-20	286.82	1,677.68	359.56
2019-03-19	288.78	1,682.40	358.46
2019-03-18	287.47	1,684.77	360.62
2019-03-15	283.56	1,684.77	365.32
2019-03-14	280.95	1,684.77	368.50
2019-03-13	279.65	1,656.40	362.64
2019-03-12	282.26	1,656.40	359.48
2019-03-11	275.73	1,656.40	367.46
2019-03-08	271.82	1,656.40	372.38
2019-03-07	278.34	1,656.40	364.24
2019-03-06	282.26	1,656.40	359.48
2019-03-05	281.60	1,632.98	354.13
2019-03-04	280.95	1,630.64	354.30
2019-03-01	279.65	1,632.98	356.47
2019-02-28	277.04	1,656.40	365.84
2019-02-27	278.99	1,656.40	363.44
2019-02-26	278.99	1,679.82	369.62
2019-02-25	281.60	1,679.82	366.41
2019-02-22	279.65	1,607.22	349.69
2019-02-21	277.04	1,656.40	365.84
2019-02-20	275.08	1,623.62	359.53
2019-02-19	271.82	1,621.27	362.93
2019-02-18	273.12	1,621.27	361.32
2019-02-15	266.60	1,621.27	369.52
2019-02-14	273.78	1,632.98	363.64
2019-02-13	274.43	1,621.27	359.71
2019-02-12	270.51	1,618.93	363.93
2019-02-11	269.86	1,618.93	364.75
2019-02-08	267.25	1,625.96	369.96
2019-02-04	267.25	1,614.25	366.78
2019-02-01	266.60	1,614.25	367.61
2019-01-31	267.25	1,609.56	365.50
2019-01-30	262.69	1,644.69	381.05
2019-01-29	261.38	1,644.69	382.78
2019-01-28	262.03	1,642.35	381.27
2019-01-25	262.69	1,647.03	381.69
2019-01-24	256.16	1,647.03	390.52
2019-01-23	254.86	1,649.38	392.98
2019-01-22	254.21	1,649.38	393.89
2019-01-21	256.82	1,609.56	379.12
2019-01-18	255.51	1,609.56	380.88
2019-01-17	252.25	1,604.88	384.00
2019-01-16	253.55	1,604.88	382.21
2019-01-15	252.25	1,604.88	384.00
2019-01-14	245.07	1,583.80	387.95
2019-01-11	249.64	1,576.78	379.57
2019-01-10	248.99	1,565.07	377.11
2019-01-09	247.68	1,562.73	378.23
2019-01-08	239.20	1,576.78	394.33
2019-01-07	239.86	1,562.73	389.25
2019-01-04	236.59	1,569.75	396.07
2019-01-03	229.42	1,569.75	406.88
2019-01-02	229.42	1,569.75	406.88
2018-12-31	239.86	1,572.09	392.00
2018-12-28	234.64	1,572.09	399.67
2018-12-27	233.98	1,572.09	400.65
2018-12-24	237.25	1,572.09	395.81
2018-12-21	238.55	1,572.09	393.90
2018-12-20	237.25	1,541.65	386.78
2018-12-19	239.86	1,565.07	389.93
2018-12-18	239.20	1,565.07	390.88
2018-12-17	243.77	1,565.07	384.36
2018-12-14	243.12	1,565.07	385.28
2018-12-13	249.64	1,565.07	376.22
2018-12-12	245.73	1,567.41	382.29
2018-12-11	238.55	1,525.26	380.06
2018-12-10	239.20	1,527.60	379.83
2018-12-07	241.81	1,527.60	376.17
2018-12-06	243.77	1,527.60	373.46
2018-12-05	252.25	1,527.60	362.06
2018-12-04	258.12	1,551.02	361.02
2018-12-03	257.47	1,515.89	352.04
2018-11-30	248.34	1,483.10	354.48
2018-11-29	247.68	1,515.89	364.76
2018-11-28	249.64	1,518.23	362.83
2018-11-27	245.07	1,518.23	368.95
2018-11-26	246.38	1,515.89	366.51
2018-11-23	241.16	1,443.29	352.37
2018-11-22	241.81	1,443.29	351.50
2018-11-21	241.16	1,443.29	352.37
2018-11-20	239.86	1,443.29	354.10
2018-11-19	245.07	1,442.12	346.90
2018-11-16	243.12	1,426.06	344.76
2018-11-15	243.12	1,414.58	341.42
2018-11-14	237.25	1,414.58	349.10
2018-11-13	239.20	1,414.58	346.51
2018-11-12	236.59	1,414.58	349.97
2018-11-09	235.94	1,414.58	350.85
2018-11-08	244.42	1,384.75	331.09
2018-11-07	243.12	1,384.75	332.72
2018-11-06	242.46	1,391.63	335.56
2018-11-05	239.86	1,345.74	325.40
2018-11-02	247.03	1,375.57	325.20
2018-11-01	232.68	1,370.98	342.16
2018-10-31	226.81	1,368.69	349.40
2018-10-30	223.68	1,368.69	353.75
2018-10-29	226.21	1,389.34	356.56
2018-10-26	224.31	1,391.63	359.94
2018-10-25	228.74	1,396.22	355.15
2018-10-24	231.90	1,352.62	337.67
2018-10-23	232.53	1,357.21	338.22
2018-10-22	242.64	1,357.21	325.29
2018-10-19	235.06	1,350.33	332.86
2018-10-18	233.16	1,352.62	336.01
2018-10-16	233.79	1,352.62	335.19
2018-10-15	233.16	1,352.62	336.01
2018-10-12	237.59	1,345.74	328.26
2018-10-11	230.63	1,345.74	337.27
2018-10-10	243.28	1,364.10	326.51
2018-10-09	242.64	1,364.10	327.29
2018-10-08	243.28	1,364.10	326.51
2018-10-05	247.70	1,366.39	321.74
2018-10-04	248.33	1,366.39	320.97
2018-10-03	253.39	1,373.28	316.90
2018-10-02	254.02	1,373.28	316.15
2018-09-28	262.24	1,368.69	305.44
2018-09-27	261.61	1,361.80	304.25
2018-09-26	262.87	1,375.57	306.64
2018-09-24	258.45	1,375.57	311.66
2018-09-21	264.77	1,380.16	305.78
2018-09-20	258.45	1,359.51	307.17
2018-09-19	257.18	1,352.62	306.69
2018-09-18	253.39	1,352.62	311.05
2018-09-17	251.49	1,348.03	311.97
2018-09-14	255.92	1,348.03	306.84
2018-09-13	252.76	1,357.21	313.09
2018-09-12	245.17	1,338.85	316.85
2018-09-11	245.17	1,345.74	318.85
2018-09-10	248.33	1,357.21	318.34
2018-09-07	251.49	1,357.21	314.58
2018-09-06	252.76	1,357.21	313.09
2018-09-05	254.65	1,357.21	310.88
2018-09-04	264.77	1,361.80	300.75
2018-09-03	260.98	1,357.21	303.69
2018-08-31	262.24	1,350.33	300.38
2018-08-30	266.03	1,357.21	298.11
2018-08-29	269.19	1,357.21	294.70
2018-08-28	268.56	1,313.61	283.55
2018-08-27	267.30	1,313.61	284.87
2018-08-24	259.08	1,290.66	287.28
2018-08-23	259.71	1,290.66	286.60
2018-08-22	262.24	1,311.32	289.61
2018-08-21	260.34	1,334.26	298.03
2018-08-20	258.45	1,338.85	301.41
2018-08-17	253.39	1,352.62	311.05
2018-08-16	252.76	1,352.62	311.79
2018-08-15	254.02	1,361.80	312.91
2018-08-14	260.34	1,361.80	305.67
2018-08-13	262.24	1,361.80	303.54
2018-08-10	266.67	1,357.21	297.42
2018-08-09	270.46	1,359.51	293.97
2018-08-08	267.30	1,375.57	301.74
2018-08-07	266.03	1,373.28	302.50
2018-08-06	260.98	1,414.58	319.58
2018-08-03	258.45	1,426.06	325.74
2018-08-02	259.08	1,426.06	324.99
2018-08-01	266.67	1,426.06	316.20
2018-07-31	270.46	1,426.06	311.94
2018-07-30	271.72	1,426.06	310.54
2018-07-27	272.36	1,426.06	309.84
2018-07-26	272.36	1,426.06	309.84
2018-07-25	275.52	1,451.30	313.11
2018-07-24	271.72	1,449.00	316.71
2018-07-23	266.67	1,458.18	324.96
2018-07-20	266.03	1,458.18	325.69
2018-07-19	262.87	1,460.48	330.03
2018-07-18	264.14	1,460.48	328.54
2018-07-17	266.03	1,460.48	326.32
2018-07-16	269.83	1,460.48	321.95
2018-07-13	269.83	1,483.43	328.15
2018-07-12	269.19	1,483.43	328.89
2018-07-11	266.67	1,483.43	331.84
2018-07-10	271.72	1,483.43	325.97
2018-07-09	272.36	1,501.79	330.18
2018-07-06	265.40	1,501.79	338.36
2018-07-05	264.14	1,501.79	339.88
2018-07-04	263.51	1,554.57	355.17
2018-07-03	267.93	1,547.68	347.82
2018-06-29	272.36	1,577.51	350.51
2018-06-28	266.67	1,577.51	357.50
2018-06-27	264.77	1,575.22	359.25
2018-06-26	271.72	1,586.69	353.75
2018-06-25	272.99	1,588.99	352.83
2018-06-22	277.41	1,588.99	347.52
2018-06-21	276.15	1,586.69	348.41
2018-06-20	282.47	1,586.69	341.00
2018-06-19	279.31	1,586.69	344.67
2018-06-15	288.79	1,621.12	342.68
2018-06-14	291.32	1,621.12	339.82
2018-06-13	294.48	1,623.41	336.88
2018-06-12	299.54	1,623.41	331.35
2018-06-11	298.91	1,621.12	331.46
2018-06-08	296.38	1,625.71	335.37
2018-06-07	303.97	1,625.71	327.19
2018-06-06	300.80	1,632.59	332.28
2018-06-05	298.28	1,632.59	335.02
2018-06-04	297.01	1,641.77	338.72
2018-06-01	291.32	1,621.12	339.82
2018-05-31	291.32	1,621.12	339.82
2018-05-30	284.37	1,621.12	347.78
2018-05-29	290.69	1,621.12	340.53
2018-05-28	294.48	1,621.12	336.30
2018-05-25	292.59	1,632.59	341.33
2018-05-24	293.22	1,632.59	340.62
2018-05-23	291.95	1,632.59	342.04
2018-05-21	299.54	1,639.48	335.37
2018-05-18	296.38	1,621.12	334.21
2018-05-17	295.11	1,621.12	335.60
2018-05-16	296.38	1,621.12	334.21
2018-05-15	297.64	1,621.12	332.83
2018-05-14	301.44	1,595.87	322.45
2018-05-11	295.75	1,591.28	327.37
2018-05-10	291.95	1,607.35	335.60
2018-05-09	288.79	1,588.99	334.42
2018-05-08	287.53	1,588.99	335.84
2018-05-07	281.84	1,586.69	341.73
2018-05-04	280.57	1,588.99	343.80
2018-05-03	285.00	1,588.99	338.70
2018-05-02	290.06	1,600.46	335.95
2018-04-30	292.59	1,607.35	334.90
2018-04-27	284.37	1,607.35	344.20
2018-04-26	281.71	1,586.69	341.88
2018-04-25	285.49	1,586.69	337.55
2018-04-24	289.26	1,582.10	332.13
2018-04-23	284.23	1,582.10	337.79
2018-04-20	286.11	1,598.17	339.81
2018-04-19	291.14	1,600.46	334.74
2018-04-18	285.49	1,598.17	340.53
2018-04-17	281.71	1,595.87	344.28
2018-04-16	284.86	1,600.46	341.84
2018-04-13	291.77	1,605.05	335.21
2018-04-12	292.40	1,598.17	332.76
2018-04-11	293.03	1,588.99	329.73
2018-04-10	290.52	1,572.93	328.39
2018-04-09	284.86	1,572.93	334.69
2018-04-06	278.57	1,556.86	337.67
2018-04-04	274.17	1,552.27	341.59
2018-04-03	284.23	1,554.57	330.62
2018-03-29	282.34	1,547.68	330.95
2018-03-28	281.71	1,547.68	331.66
2018-03-27	291.14	1,552.27	322.42
2018-03-26	288.63	1,579.81	332.24
2018-03-23	284.23	1,579.81	337.19
2018-03-22	294.92	1,579.81	325.36
2018-03-21	298.69	1,563.75	317.30
2018-03-20	301.21	1,549.98	311.25
2018-03-19	300.58	1,494.90	298.15
2018-03-16	299.95	1,474.25	293.61
2018-03-15	300.58	1,462.77	290.13
2018-03-14	299.95	1,462.77	290.74
2018-03-13	301.21	1,449.00	286.09
2018-03-12	300.58	1,437.53	283.83
2018-03-09	293.66	1,426.06	287.66
2018-03-08	289.89	1,414.58	288.47
2018-03-07	283.60	1,392.78	289.15
2018-03-06	287.37	1,376.88	281.26
2018-03-05	279.83	1,370.06	287.04
2018-03-02	288.63	1,376.88	280.02
2018-03-01	293.66	1,374.60	274.59
2018-02-28	291.14	1,376.88	277.58
2018-02-27	296.80	1,376.88	272.19
2018-02-26	299.95	1,376.88	269.27
2018-02-23	296.18	1,376.88	272.78
2018-02-22	292.40	1,376.88	276.37
2018-02-21	298.06	1,240.55	236.77
2018-02-20	290.52	1,240.55	243.28
2018-02-15	293.03	1,251.91	243.97
2018-02-14	286.11	1,251.91	250.13
2018-02-13	278.57	1,254.18	257.71
2018-02-12	272.91	1,254.18	263.14
2018-02-09	272.91	1,258.73	264.36
2018-02-08	284.86	1,261.00	253.64
2018-02-07	282.97	1,261.00	255.38
2018-02-06	288.00	1,263.27	251.36
2018-02-05	307.50	1,272.36	236.78
2018-02-02	312.53	1,274.63	233.22
2018-02-01	313.15	1,274.63	232.72
2018-01-31	316.30	1,274.63	230.20
2018-01-30	313.15	1,274.63	232.72
2018-01-29	316.93	1,272.36	229.16
2018-01-26	319.44	1,272.36	227.19
2018-01-25	313.78	1,272.36	231.66
2018-01-24	316.93	1,274.63	229.70
2018-01-23	316.30	1,297.35	235.66
2018-01-22	308.75	1,285.99	239.08
2018-01-19	307.50	1,247.37	230.65
2018-01-18	306.24	1,247.37	231.67
2018-01-17	303.72	1,229.19	229.23
2018-01-16	303.09	1,229.19	229.75
2018-01-15	296.80	1,172.39	220.66
2018-01-12	296.18	1,206.47	229.77
2018-01-11	293.03	1,183.75	226.63
2018-01-10	293.03	1,183.75	226.63
2018-01-09	292.40	1,142.85	216.73
2018-01-08	290.52	1,142.85	218.26
2018-01-05	289.26	1,138.30	218.12
2018-01-04	288.63	1,138.30	218.63
2018-01-03	286.11	1,136.03	220.12
2018-01-02	285.49	1,136.03	220.64
2017-12-29	277.94	1,122.40	223.44
2017-12-28	277.94	1,122.40	223.44
2017-12-27	274.79	1,122.40	226.15
2017-12-22	273.54	1,115.58	225.43
2017-12-21	271.65	1,106.49	224.63
2017-12-20	270.39	1,115.58	228.19
2017-12-19	269.76	1,106.49	226.29
2017-12-18	267.88	1,106.49	227.96
2017-12-15	265.36	1,106.49	230.22
2017-12-14	268.51	1,104.22	226.78
2017-12-13	270.39	1,106.49	225.73
2017-12-12	264.73	1,106.49	230.79
2017-12-11	266.62	1,115.58	231.57
2017-12-08	262.85	1,115.58	235.01
2017-12-07	258.44	1,126.94	242.30
2017-12-06	257.19	1,117.86	240.96
2017-12-05	265.36	1,126.94	235.82
2017-12-04	269.14	1,126.94	232.38
2017-12-01	268.51	1,126.94	232.95
2017-11-30	270.39	1,149.67	237.39
2017-11-29	275.42	1,149.67	232.87
2017-11-28	275.42	1,138.30	229.84
2017-11-27	276.05	1,142.85	230.50
2017-11-24	277.94	1,142.85	228.85
2017-11-23	276.05	1,126.94	226.27
2017-11-22	280.45	1,140.58	226.08
2017-11-21	276.68	1,140.58	229.34
2017-11-20	269.14	1,114.45	229.00
2017-11-17	269.14	1,114.45	229.00
2017-11-16	267.25	1,123.34	233.11
2017-11-15	265.99	1,123.34	234.26
2017-11-14	269.76	1,114.45	228.44
2017-11-13	269.76	1,118.90	229.64
2017-11-10	269.14	1,089.98	222.37
2017-11-09	268.51	1,089.98	222.92
2017-11-08	266.62	1,089.98	224.58
2017-11-07	267.25	1,089.98	224.03
2017-11-06	262.22	1,078.86	225.46
2017-11-03	262.22	1,076.63	224.84
2017-11-02	260.33	1,083.31	228.39
2017-11-01	261.59	1,078.86	226.02
2017-10-31	257.82	1,101.10	235.68
2017-10-30	258.70	1,101.10	234.85
2017-10-27	259.31	1,101.10	234.28
2017-10-26	256.86	1,101.10	236.58
2017-10-25	258.08	1,089.98	232.32
2017-10-24	256.86	1,105.55	237.82
2017-10-23	258.08	1,105.55	236.67
2017-10-20	260.53	1,110.00	235.61
2017-10-19	256.86	1,112.22	239.69
2017-10-18	262.98	1,112.22	233.96
2017-10-17	262.98	1,110.00	233.35
2017-10-16	262.37	1,112.22	234.53
2017-10-13	259.92	1,107.77	235.57
2017-10-12	259.92	1,110.00	236.19
2017-10-11	258.08	1,121.12	241.01
2017-10-10	259.92	1,110.00	236.19
2017-10-09	258.08	1,112.22	238.53
2017-10-06	259.31	1,101.10	234.28
2017-10-04	258.08	1,105.55	236.67
2017-10-03	255.64	1,101.10	237.73
2017-09-29	247.68	1,105.55	246.74
2017-09-28	246.45	1,101.10	246.68
2017-09-27	250.13	1,089.98	239.87
2017-09-26	248.90	1,089.98	241.06
2017-09-25	248.29	1,098.88	244.22
2017-09-22	251.96	1,098.88	240.63
2017-09-21	255.02	1,098.88	237.69
2017-09-20	255.02	1,098.88	237.69
2017-09-19	254.41	1,098.88	238.27
2017-09-18	255.02	1,098.88	237.69
2017-09-15	251.35	1,098.88	241.22
2017-09-14	251.35	1,098.88	241.22
2017-09-13	251.96	1,098.88	240.63
2017-09-12	253.19	1,087.76	236.30
2017-09-11	253.19	1,098.88	239.45
2017-09-08	249.51	1,096.65	242.38
2017-09-07	247.68	1,092.20	242.90
2017-09-06	248.29	1,089.98	241.66
2017-09-05	250.13	1,103.33	243.68
2017-09-04	250.13	1,110.00	245.59
2017-09-01	251.96	1,101.10	241.26
2017-08-31	251.96	1,101.10	241.26
2017-08-30	253.19	1,107.77	241.96
2017-08-29	248.90	1,105.55	245.53
2017-08-28	250.74	1,123.34	248.79
2017-08-25	249.51	1,118.90	248.74
2017-08-24	245.23	1,121.12	253.71
2017-08-22	244.62	1,156.71	264.67
2017-08-21	241.56	1,156.71	267.93
2017-08-18	239.72	1,145.59	266.65
2017-08-17	243.39	1,145.59	262.73
2017-08-16	244.01	1,114.45	253.03
2017-08-15	240.95	1,110.00	254.90
2017-08-14	241.56	1,127.79	259.47
2017-08-11	238.50	1,101.10	254.83
2017-08-10	244.62	1,123.34	254.99
2017-08-09	248.29	1,145.59	257.63
2017-08-08	249.51	1,145.59	256.38
2017-08-07	247.07	1,145.59	258.89
2017-08-04	245.84	1,143.36	259.52
2017-08-03	245.84	1,132.24	256.30
2017-08-02	245.84	1,130.02	255.66
2017-08-01	245.23	1,130.02	256.29
2017-07-31	241.56	1,156.71	267.93
2017-07-28	238.50	1,154.48	270.60
2017-07-27	240.33	1,125.57	260.11
2017-07-26	237.88	1,127.79	263.38
2017-07-25	236.66	1,156.71	273.29
2017-07-24	237.27	1,156.71	272.61
2017-07-21	235.44	1,156.71	274.65
2017-07-20	234.82	1,158.93	276.00
2017-07-19	234.21	1,145.59	272.69
2017-07-18	232.38	1,163.38	280.11
2017-07-17	232.38	1,165.61	280.78
2017-07-14	231.15	1,165.61	282.18
2017-07-13	230.54	1,165.61	282.89
2017-07-12	226.87	1,165.61	287.19
2017-07-11	225.03	1,165.61	289.38
2017-07-10	220.13	1,165.61	295.34
2017-07-07	218.30	1,165.61	297.62
2017-07-06	220.13	1,167.83	296.03
2017-07-05	219.52	1,167.83	296.79
2017-07-04	218.30	1,172.28	299.71
2017-07-03	221.36	1,178.95	297.98
2017-06-30	221.36	1,178.95	297.98
2017-06-29	222.58	1,167.83	293.03
2017-06-28	220.75	1,167.83	295.28
2017-06-27	221.36	1,167.83	294.52
2017-06-26	221.97	1,167.83	293.77
2017-06-23	220.75	1,167.83	295.28
2017-06-22	220.13	1,158.93	293.25
2017-06-21	218.91	1,158.93	294.76
2017-06-20	220.75	1,190.07	302.21
2017-06-19	221.97	1,192.30	301.37
2017-06-16	218.30	1,190.07	305.30
2017-06-15	217.68	1,134.47	288.58
2017-06-14	221.36	1,103.33	274.45
2017-06-13	221.36	1,116.67	278.60
2017-06-12	220.13	1,116.67	280.05
2017-06-09	223.19	1,116.67	276.45
2017-06-08	223.19	1,123.34	278.52
2017-06-07	221.97	1,114.45	277.19
2017-06-06	221.97	1,114.45	277.19
2017-06-05	220.75	1,114.45	278.63
2017-06-02	221.36	1,114.45	277.91
2017-06-01	218.30	1,083.31	271.76
2017-05-31	218.30	1,078.86	270.36
2017-05-29	218.30	1,083.31	271.76
2017-05-26	217.07	1,081.08	272.50
2017-05-25	216.46	1,089.98	276.03
2017-05-24	214.01	1,089.98	278.96
2017-05-23	214.62	1,089.98	278.22
2017-05-22	214.01	1,089.98	278.96
2017-05-19	211.56	1,089.98	281.94
2017-05-18	210.95	1,089.98	282.69
2017-05-17	213.40	1,096.65	281.83
2017-05-16	213.40	1,074.41	274.73
2017-05-15	213.40	1,081.08	276.86
2017-05-12	210.34	1,081.08	280.58
2017-05-11	209.73	1,081.08	281.33
2017-05-10	207.89	1,081.08	283.60
2017-05-09	206.67	1,081.08	285.14
2017-05-08	202.99	1,081.08	289.80
2017-05-05	201.77	1,081.08	291.39
2017-05-04	204.83	1,078.86	286.73
2017-05-02	203.61	1,092.20	292.68
2017-04-28	203.61	1,085.53	290.48
2017-04-27	204.22	1,083.31	288.97
2017-04-26	202.38	1,087.76	292.80
2017-04-25	201.17	1,083.31	292.91
2017-04-24	197.51	1,083.31	297.73
2017-04-21	195.69	1,083.31	300.19
2017-04-20	196.30	1,083.31	299.36
2017-04-19	193.86	1,083.31	302.67
2017-04-18	193.86	1,083.31	302.67
2017-04-13	198.73	1,092.20	299.09
2017-04-12	199.34	1,092.20	298.28
2017-04-11	196.91	1,089.98	300.79
2017-04-10	198.73	1,094.43	299.83
2017-04-07	198.73	1,094.43	299.83
2017-04-06	198.73	1,101.10	302.07
2017-04-05	199.95	1,107.77	302.66
2017-04-03	198.12	1,107.77	305.13
2017-03-31	197.51	1,107.77	305.95
2017-03-30	199.34	1,112.22	304.97
2017-03-29	199.95	1,094.43	298.21
2017-03-28	199.95	1,114.45	304.89
2017-03-27	198.12	1,089.98	299.16
2017-03-24	200.56	1,092.20	296.67
2017-03-23	199.34	1,092.20	298.28
2017-03-22	199.34	1,092.20	298.28
2017-03-21	202.38	1,112.22	300.89
2017-03-20	201.17	1,098.88	298.08
2017-03-17	199.34	1,123.34	308.68
2017-03-16	198.73	1,132.24	312.49
2017-03-15	193.26	1,134.47	320.95
2017-03-14	193.26	1,074.41	300.47
2017-03-13	193.26	1,067.74	298.20
2017-03-10	190.21	1,112.22	317.70
2017-03-09	189.61	1,101.10	314.74
2017-03-08	192.04	1,110.00	314.33
2017-03-07	191.43	1,081.08	305.27
2017-03-06	190.21	1,081.08	306.97
2017-03-03	190.21	1,081.08	306.97
2017-03-02	191.43	1,089.98	308.32
2017-03-01	192.65	1,096.65	308.91
2017-02-28	192.65	1,079.06	302.89
2017-02-27	195.08	1,079.06	299.57
2017-02-24	195.69	1,076.86	298.00
2017-02-23	196.30	1,074.66	296.44
2017-02-22	196.30	1,046.06	286.79
2017-02-21	194.47	1,043.86	288.44
2017-02-20	196.30	1,046.06	286.79
2017-02-17	195.08	1,041.66	286.90
2017-02-16	195.69	1,054.86	290.56
2017-02-15	193.86	1,054.86	292.99
2017-02-14	190.82	1,087.85	308.45
2017-02-13	190.21	1,087.85	309.30
2017-02-10	189.61	1,109.85	317.76
2017-02-09	188.39	1,107.65	318.76
2017-02-08	188.39	921.77	254.30
2017-02-07	185.95	911.88	253.86
2017-02-06	185.95	911.88	253.86
2017-02-03	182.91	878.88	246.00
2017-02-02	184.13	878.88	244.52
2017-02-01	185.95	878.88	242.32
2017-01-27	186.56	878.88	241.59
2017-01-26	186.56	876.68	240.83
2017-01-25	182.30	876.68	245.97
2017-01-24	181.09	876.68	247.46
2017-01-23	180.48	887.68	252.14
2017-01-20	181.09	887.68	251.38
2017-01-19	182.91	887.68	249.11
2017-01-18	182.91	888.78	249.50
2017-01-17	180.48	888.78	252.53
2017-01-16	178.65	888.78	254.84
2017-01-13	181.09	888.78	251.77
2017-01-12	180.48	889.88	252.92
2017-01-11	181.09	892.08	252.94
2017-01-10	178.05	892.08	256.80
2017-01-09	176.83	897.58	260.36
2017-01-06	175.61	897.58	261.95
2017-01-05	175.00	908.58	266.75
2017-01-04	171.35	908.58	271.68
2017-01-03	171.35	909.68	272.09
2016-12-30	168.92	867.88	259.92
2016-12-29	167.09	867.88	262.37
2016-12-28	165.88	867.88	264.03
2016-12-23	164.66	843.68	256.56
2016-12-22	165.88	843.68	254.93
2016-12-21	167.70	843.68	252.51
2016-12-20	166.49	840.38	252.88
2016-12-19	167.70	851.38	255.39
2016-12-16	170.14	856.88	254.22
2016-12-15	170.14	845.88	250.15
2016-12-14	175.61	840.38	241.20
2016-12-13	175.00	840.38	241.95
2016-12-12	174.40	835.99	241.11
2016-12-09	179.26	835.99	235.16
2016-12-08	179.87	834.89	234.04
2016-12-07	179.87	834.89	234.04
2016-12-06	178.05	856.88	244.15
2016-12-05	176.22	867.88	250.40
2016-12-02	176.83	867.88	249.63
2016-12-01	181.09	867.88	244.33
2016-11-30	179.87	865.68	245.05
2016-11-29	178.65	867.88	247.34
2016-11-28	179.87	867.88	245.83
2016-11-25	178.65	867.88	247.34
2016-11-24	176.83	867.88	249.63
2016-11-23	178.65	873.38	249.32
2016-11-22	178.65	889.88	255.24
2016-11-21	174.40	889.88	260.75
2016-11-18	173.18	911.88	270.41
2016-11-17	172.57	881.08	259.94
2016-11-16	173.79	868.14	253.61
2016-11-15	173.79	829.33	239.44
2016-11-14	172.57	829.33	240.95
2016-11-11	176.22	834.72	238.40
2016-11-10	180.48	837.96	234.41
2016-11-09	175.00	822.86	235.58
2016-11-08	180.48	822.86	229.03
2016-11-07	179.87	827.17	231.29
2016-11-04	178.05	827.17	233.46
2016-11-03	178.65	816.39	228.86
2016-11-02	179.87	827.17	231.29
2016-11-01	183.52	827.17	227.02
2016-10-31	181.09	827.17	229.85
2016-10-28	181.45	829.33	230.19
2016-10-27	183.23	827.17	227.36
2016-10-26	185.60	829.33	225.40
2016-10-25	188.56	827.17	221.31
2016-10-24	189.16	827.17	220.65
2016-10-20	186.19	835.80	226.98
2016-10-19	185.01	827.17	225.32
2016-10-18	186.19	839.03	228.11
2016-10-17	182.05	835.80	231.79
2016-10-14	184.42	840.11	230.54
2016-10-13	182.05	837.96	232.55
2016-10-12	186.19	846.58	230.75
2016-10-11	187.38	845.50	229.01
2016-10-07	191.53	816.39	214.34
2016-10-06	192.71	816.39	213.07
2016-10-05	190.34	816.39	215.63
2016-10-04	189.16	829.33	221.39
2016-10-03	187.97	829.33	222.72
2016-09-30	184.42	816.39	222.20
2016-09-29	190.34	847.66	226.40
2016-09-28	188.56	847.66	228.41
2016-09-27	187.97	847.66	229.08
2016-09-26	185.60	847.66	231.81
2016-09-23	188.56	847.66	228.41
2016-09-22	190.34	827.17	219.34
2016-09-21	188.56	821.78	219.44
2016-09-20	187.97	816.39	218.22
2016-09-19	187.38	816.39	218.88
2016-09-15	185.60	816.39	220.87
2016-09-14	183.82	826.10	226.29
2016-09-13	184.42	826.10	225.61
2016-09-12	185.01	816.39	221.53
2016-09-09	194.49	827.17	214.84
2016-09-08	190.93	828.25	219.06
2016-09-07	189.75	827.17	219.99
2016-09-06	189.75	830.41	221.11
2016-09-05	187.97	830.41	223.09
2016-09-02	183.23	819.63	224.69
2016-09-01	183.23	794.83	215.94
2016-08-31	180.27	749.55	203.12
2016-08-30	180.27	747.39	202.35
2016-08-29	178.49	747.39	204.28
2016-08-26	179.68	746.32	202.61
2016-08-25	177.90	745.24	204.15
2016-08-24	177.90	745.24	204.15
2016-08-23	180.27	745.24	201.58
2016-08-22	180.27	745.24	201.58
2016-08-19	179.08	746.32	203.25
2016-08-18	180.86	746.32	201.33
2016-08-17	177.30	746.32	205.19
2016-08-16	178.49	746.32	203.89
2016-08-15	179.68	746.32	202.61
2016-08-12	176.71	730.14	200.00
2016-08-11	174.34	730.14	202.59
2016-08-10	173.16	730.14	203.91
2016-08-09	173.16	730.14	203.91
2016-08-08	173.16	730.14	203.91
2016-08-05	169.60	730.14	207.91
2016-08-04	165.45	730.14	212.73
2016-08-03	164.27	730.14	214.13
2016-08-01	169.60	744.16	213.11
2016-07-29	166.05	704.27	202.30
2016-07-28	169.60	719.36	203.92
2016-07-27	168.42	719.36	205.26
2016-07-26	169.60	719.36	203.92
2016-07-25	167.23	722.60	207.82
2016-07-22	166.64	722.60	208.51
2016-07-21	167.23	722.60	207.82
2016-07-20	166.64	744.16	216.59
2016-07-19	163.08	746.32	221.69
2016-07-18	164.86	746.32	219.53
2016-07-15	164.27	721.52	210.86
2016-07-14	162.49	721.52	212.97
2016-07-13	159.53	720.44	216.13
2016-07-12	158.34	720.44	217.58
2016-07-11	153.60	720.44	223.51
2016-07-08	150.64	720.44	227.34
2016-07-07	151.83	719.36	225.37
2016-07-06	149.46	730.14	232.78
2016-07-05	152.42	730.14	228.88
2016-07-04	156.57	751.71	231.96
2016-06-30	153.01	738.77	231.51
2016-06-29	148.86	724.75	231.41
2016-06-28	145.31	719.36	234.01
2016-06-27	145.31	724.75	236.21
2016-06-24	145.90	724.75	235.40
2016-06-23	153.01	709.66	220.01
2016-06-22	152.42	709.66	220.76
2016-06-21	149.46	693.49	218.09
2016-06-20	147.09	692.41	220.70
2016-06-17	144.12	692.41	224.59
2016-06-16	142.35	692.41	226.98
2016-06-15	146.49	692.41	221.47
2016-06-14	146.49	708.58	228.03
2016-06-13	147.68	717.21	229.95
2016-06-10	153.60	732.30	228.19
2016-06-08	156.57	736.61	226.08
2016-06-07	155.97	737.69	227.26
2016-06-06	153.01	735.53	230.24
2016-06-03	151.83	724.75	227.51
2016-06-02	150.64	685.94	213.57
2016-06-01	148.86	643.90	198.92
2016-05-31	150.05	643.90	197.50
2016-05-30	147.09	644.97	201.50
2016-05-27	146.49	643.90	201.79
2016-05-26	144.72	652.52	207.51
2016-05-25	144.12	643.90	204.72
2016-05-24	138.20	635.27	208.68
2016-05-23	137.01	633.11	209.31
2016-05-20	138.79	633.11	207.01
2016-05-19	135.59	633.11	211.18
2016-05-18	136.54	633.11	209.93
2016-05-17	140.57	606.16	193.54
2016-05-16	137.61	585.68	188.58
2016-05-13	135.59	584.60	190.59
2016-05-12	137.61	582.44	187.22
2016-05-11	139.38	582.44	185.08
2016-05-10	142.35	582.44	181.60
2016-05-09	140.57	582.44	183.68
2016-05-06	139.38	582.44	185.08
2016-05-05	143.53	582.44	180.23
2016-05-04	145.31	582.44	178.20
2016-05-03	145.90	582.44	177.53
2016-04-29	150.64	589.99	175.29
2016-04-28	154.79	579.21	166.58
2016-04-27	154.67	579.21	166.70
2016-04-26	155.26	579.21	166.09
2016-04-25	153.49	579.21	167.94
2016-04-22	156.43	579.21	164.87
2016-04-21	158.20	569.51	159.30
2016-04-20	152.91	567.35	163.87
2016-04-19	155.85	567.35	160.84
2016-04-18	152.32	568.43	164.92
2016-04-15	154.08	568.43	163.08
2016-04-14	155.26	566.27	161.02
2016-04-13	152.91	566.27	163.45
2016-04-12	144.67	566.27	172.31
2016-04-11	144.67	566.27	172.31
2016-04-08	142.91	579.21	179.62
2016-04-07	141.73	579.21	180.98
2016-04-06	141.14	579.21	181.66
2016-04-05	139.97	568.43	178.55
2016-04-01	144.08	558.72	169.88
2016-03-31	147.61	557.65	165.60
2016-03-30	148.79	557.65	164.34
2016-03-29	142.32	558.72	171.84
2016-03-24	142.32	558.72	171.84
2016-03-23	145.85	568.43	171.89
2016-03-22	145.85	568.43	171.89
2016-03-21	145.85	566.27	171.01
2016-03-18	146.44	557.65	166.86
2016-03-17	144.08	556.57	168.99
2016-03-16	141.73	554.41	170.72
2016-03-15	142.32	555.49	170.51
2016-03-14	143.50	557.65	170.09
2016-03-11	141.14	557.65	172.72
2016-03-10	138.79	557.65	175.41
2016-03-09	138.79	559.80	176.31
2016-03-08	138.79	559.80	176.31
2016-03-07	140.55	559.80	174.28
2016-03-04	139.97	559.80	174.96
2016-03-03	137.03	559.80	178.37
2016-03-02	137.61	559.80	177.68
2016-03-01	130.09	555.56	184.92
2016-02-29	127.03	557.68	189.69
2016-02-26	130.32	557.68	185.55
2016-02-25	124.44	547.07	188.31
2016-02-24	127.73	536.47	179.48
2016-02-23	130.79	536.47	175.78
2016-02-22	131.26	536.47	175.21
2016-02-19	128.67	513.13	168.12
2016-02-18	130.09	513.13	166.48
2016-02-17	124.67	513.13	172.90
2016-02-16	127.03	462.21	147.64
2016-02-15	124.91	462.21	149.97
2016-02-12	117.85	462.21	158.07
2016-02-11	119.97	462.21	155.59
2016-02-05	129.14	462.21	145.35
2016-02-04	127.97	462.21	146.62
2016-02-03	125.85	462.21	148.93
2016-02-02	130.79	462.21	143.60
2016-02-01	132.20	462.21	142.12
2016-01-29	133.38	462.21	140.90
2016-01-28	128.20	462.21	146.36
2016-01-27	126.09	462.21	148.67
2016-01-26	123.73	462.21	151.29
2016-01-25	129.85	462.21	144.60
2016-01-22	127.26	462.21	147.38
2016-01-21	120.68	462.21	154.77
2016-01-20	124.20	462.21	150.76
2016-01-19	133.38	462.21	140.90
2016-01-18	128.91	462.21	145.60
2016-01-15	131.73	462.21	142.61
2016-01-14	135.85	462.21	138.38
2016-01-13	137.61	462.21	136.61
2016-01-12	134.08	462.21	140.17
2016-01-11	136.44	472.82	142.27
2016-01-08	143.50	494.03	143.96
2016-01-07	141.73	494.03	145.74
2016-01-06	148.79	500.40	141.33
2016-01-05	151.73	506.76	141.04
2016-01-04	152.32	506.76	140.48
2015-12-31	159.96	506.76	133.40
2015-12-30	160.55	497.22	129.21
2015-12-29	161.14	483.43	123.42
2015-12-28	159.96	483.43	124.43
2015-12-24	162.32	483.43	122.41
2015-12-23	161.14	483.43	123.42
2015-12-22	158.79	478.12	123.40
2015-12-21	158.79	478.12	123.40
2015-12-18	158.79	478.12	123.40
2015-12-17	159.96	476.00	121.57
2015-12-16	158.20	474.94	122.67
2015-12-15	152.91	474.94	127.33
2015-12-14	153.49	476.00	127.23
2015-12-11	155.26	477.06	126.07
2015-12-10	157.61	476.00	123.59
2015-12-09	158.79	474.94	122.17
2015-12-08	159.96	474.94	121.16
2015-12-07	164.67	472.82	116.43
2015-12-04	164.08	472.82	116.91
2015-12-03	165.85	472.82	115.47
2015-12-02	167.02	472.82	114.52
2015-12-01	165.85	472.82	115.47
2015-11-30	161.14	472.82	119.35
2015-11-27	162.32	459.03	113.11
2015-11-26	167.61	459.03	108.90
2015-11-25	167.61	459.03	108.90
2015-11-24	168.20	459.03	108.44
2015-11-23	169.37	459.03	107.53
2015-11-20	169.96	459.03	107.08
2015-11-19	167.02	459.03	109.36
2015-11-18	163.49	459.03	112.16
2015-11-17	164.67	459.03	111.22
2015-11-16	161.14	459.03	114.07
2015-11-13	165.85	459.03	110.28
2015-11-12	172.31	459.03	105.29
2015-11-11	165.26	438.32	102.94
2015-11-10	165.85	438.32	102.50
2015-11-09	168.79	438.32	100.28
2015-11-06	171.14	438.32	98.54
2015-11-05	172.90	438.32	97.26
2015-11-04	173.49	438.32	96.83
2015-11-03	168.20	438.32	100.72
2015-11-02	165.26	438.32	102.94
2015-10-30	168.79	438.32	100.28
2015-10-29	169.96	438.32	99.41
2015-10-28	171.96	438.32	97.94
2015-10-27	174.25	438.32	96.29
2015-10-26	173.68	438.32	96.70
2015-10-23	174.82	438.32	95.88
2015-10-22	170.82	438.32	98.78
2015-10-20	171.96	438.32	97.94
2015-10-19	173.11	438.32	97.11
2015-10-16	173.11	438.32	97.11
2015-10-15	171.39	438.32	98.36
2015-10-14	165.66	438.32	102.63
2015-10-13	167.95	438.32	100.90
2015-10-12	169.67	438.32	99.62
2015-10-09	165.66	427.97	98.74
2015-10-08	165.09	417.62	95.26
2015-10-07	166.81	412.44	92.06
2015-10-06	158.79	412.44	98.01
2015-10-05	159.37	412.44	97.58
2015-10-02	155.36	407.27	98.65
2015-09-30	147.34	407.27	105.09
2015-09-29	143.91	407.27	107.98
2015-09-25	151.92	407.27	101.36
2015-09-24	150.78	402.09	100.21
2015-09-23	153.07	402.09	98.40
2015-09-22	157.65	402.09	94.87
2015-09-21	157.65	396.91	92.87
2015-09-18	160.51	396.91	90.75
2015-09-17	158.22	396.91	92.44
2015-09-16	159.94	391.74	89.18
2015-09-15	153.64	386.56	91.83
2015-09-14	155.93	381.39	88.09
2015-09-11	154.79	376.21	86.91
2015-09-10	155.36	376.21	86.49
2015-09-09	161.66	375.17	81.60
2015-09-08	151.92	375.17	88.62
2015-09-07	143.91	376.21	95.24
2015-09-04	146.20	376.21	93.43
2015-09-02	147.34	376.21	92.53
2015-09-01	149.63	386.56	94.91
2015-08-31	155.93	386.56	90.12
2015-08-28	156.50	386.56	89.69
2015-08-27	158.22	372.07	82.82
2015-08-26	148.49	365.86	87.48
2015-08-25	153.07	360.68	82.04
2015-08-24	150.78	376.21	89.89
2015-08-21	164.52	396.91	87.86
2015-08-20	168.53	396.91	85.05
2015-08-19	172.53	396.91	82.33
2015-08-18	175.97	417.62	87.56
2015-08-17	180.55	427.97	88.19
2015-08-14	182.27	433.15	88.88
2015-08-13	182.27	427.97	87.05
2015-08-12	180.55	427.97	88.19
2015-08-11	187.42	433.15	85.49
2015-08-10	186.85	433.15	85.86
2015-08-07	187.42	433.15	85.49
2015-08-06	186.28	433.15	86.24
2015-08-05	187.42	433.15	85.49
2015-08-04	186.28	432.11	85.87
2015-08-03	186.28	431.08	85.51
2015-07-31	188.57	427.97	82.96
2015-07-30	187.42	438.32	87.29
2015-07-29	189.14	448.68	89.76
2015-07-28	187.99	448.68	90.52
2015-07-27	185.70	448.68	92.04
2015-07-24	194.29	468.35	93.12
2015-07-23	197.73	468.35	90.90
2015-07-22	196.58	444.54	83.60
2015-07-21	199.44	490.09	97.06
2015-07-20	197.73	490.09	98.20
2015-07-17	198.30	471.45	91.57
2015-07-16	194.86	471.45	93.80
2015-07-15	193.72	470.42	94.21
2015-07-14	194.29	470.42	93.83
2015-07-13	196.01	469.38	92.35
2015-07-10	192.00	469.38	94.99
2015-07-09	186.28	471.45	99.62
2015-07-08	175.97	471.45	107.07
2015-07-07	192.57	471.45	95.32
2015-07-06	196.01	469.38	92.35
2015-07-03	205.17	519.07	102.86
2015-07-02	208.03	526.32	103.33
2015-06-30	207.46	526.32	103.71
2015-06-29	204.60	526.32	105.62
2015-06-26	212.04	526.32	100.72
2015-06-25	217.77	526.32	97.10
2015-06-24	219.48	526.32	96.04
2015-06-23	218.34	526.32	96.75
2015-06-22	215.48	526.32	98.53
2015-06-19	211.47	537.71	104.74
2015-06-18	210.32	557.38	111.84
2015-06-17	210.32	557.38	111.84
2015-06-16	208.61	537.71	106.64
2015-06-15	211.47	537.71	104.74
2015-06-12	217.19	537.71	101.05
2015-06-11	213.19	537.71	103.62
2015-06-10	209.75	537.71	105.88
2015-06-09	213.76	537.71	103.25
2015-06-08	217.19	554.27	106.27
2015-06-05	216.05	554.27	107.02
2015-06-04	220.06	554.27	104.42
2015-06-03	220.63	554.27	104.06
2015-06-02	218.91	560.48	107.11
2015-06-01	220.63	557.38	105.03
2015-05-29	218.34	557.38	106.50
2015-05-28	226.35	557.38	101.43
2015-05-27	225.21	557.38	102.14
2015-05-26	228.07	555.31	99.74
2015-05-22	224.06	550.13	100.62
2015-05-21	218.91	550.13	103.86
2015-05-20	218.91	550.13	103.86
2015-05-19	220.06	552.20	103.78
2015-05-18	218.34	552.20	104.88
2015-05-15	221.20	552.20	103.05
2015-05-14	215.48	547.02	105.09
2015-05-13	214.90	543.92	104.48
2015-05-12	216.62	549.10	105.01
2015-05-11	220.06	549.10	102.81
2015-05-08	218.34	549.10	103.90
2015-05-07	214.90	552.20	107.11
2015-05-06	219.48	552.20	104.14
2015-05-05	220.63	552.20	103.41
2015-05-04	225.21	552.20	100.55
2015-04-30	224.64	540.81	97.39
2015-04-29	228.07	540.81	95.33
2015-04-28	228.87	536.67	93.59
2015-04-27	228.87	536.67	93.59
2015-04-24	223.75	526.32	93.46
2015-04-23	220.91	538.74	99.04
2015-04-22	222.61	526.32	94.14
2015-04-21	222.05	521.14	92.87
2015-04-20	212.94	544.95	106.09
2015-04-17	219.77	545.99	102.02
2015-04-16	220.34	531.50	97.13
2015-04-15	219.20	531.50	97.84
2015-04-14	218.63	531.50	98.19
2015-04-13	223.18	522.18	92.52
2015-04-10	214.65	521.14	97.41
2015-04-09	210.67	517.00	98.61
2015-04-08	202.70	513.90	102.81
2015-04-02	191.89	513.90	110.32
2015-04-01	189.61	513.90	111.97
2015-03-31	187.91	510.79	112.15
2015-03-30	187.34	510.79	112.57
2015-03-27	182.79	510.79	115.99
2015-03-26	183.35	510.79	115.56
2015-03-25	183.92	511.83	115.49
2015-03-24	181.65	511.83	117.23
2015-03-23	182.79	510.79	115.99
2015-03-20	181.65	510.79	116.86
2015-03-19	182.22	512.86	117.16
2015-03-18	178.80	512.86	119.82
2015-03-17	176.53	512.86	121.63
2015-03-16	176.53	512.86	121.63
2015-03-13	174.82	511.83	122.63
2015-03-12	174.82	507.69	121.12
2015-03-11	173.68	507.69	122.04
2015-03-10	175.96	507.69	120.21
2015-03-09	178.23	506.65	118.04
2015-03-06	178.80	515.97	120.93
2015-03-05	178.23	505.61	117.66
2015-03-04	180.51	517.00	119.96
2015-03-03	183.92	517.00	117.31
2015-03-02	185.63	500.44	110.22
2015-02-27	185.63	507.69	112.75
2015-02-26	186.77	507.69	111.91
2015-02-25	184.49	507.69	113.60
2015-02-24	184.49	505.64	112.89
2015-02-23	185.63	505.64	112.04
2015-02-18	185.06	505.64	112.46
2015-02-17	185.63	505.64	112.04
2015-02-16	184.49	504.62	112.53
2015-02-13	183.92	504.62	112.95
2015-02-12	181.08	505.64	115.47
2015-02-11	179.37	505.64	116.79
2015-02-10	182.22	503.60	113.88
2015-02-09	181.65	502.58	113.95
2015-02-06	183.92	515.86	116.91
2015-02-05	185.06	504.62	112.10
2015-02-04	183.35	501.56	112.30
2015-02-03	181.65	498.49	112.50
2015-02-02	181.08	497.47	112.56
2015-01-30	181.65	497.47	112.13
2015-01-29	182.79	487.26	107.67
2015-01-28	185.63	492.37	107.39
2015-01-27	185.06	475.00	101.71
2015-01-26	186.20	473.98	100.55
2015-01-23	185.06	473.98	101.35
2015-01-22	182.22	483.17	106.64
2015-01-21	179.94	497.47	113.43
2015-01-20	175.39	497.47	116.96
2015-01-19	172.54	497.47	119.22
2015-01-16	177.10	514.83	121.89
2015-01-15	179.94	509.73	117.81
2015-01-14	177.10	517.90	122.99
2015-01-13	178.80	517.90	121.63
2015-01-12	176.53	491.34	113.85
2015-01-09	175.39	517.90	124.37
2015-01-08	174.25	493.39	116.37
2015-01-07	171.98	487.26	115.92
2015-01-06	169.13	482.15	116.31
2015-01-05	172.54	482.15	113.60
2015-01-02	173.68	482.15	112.71
2014-12-31	171.98	471.94	110.29
2014-12-30	169.13	471.94	112.51
2014-12-29	173.11	465.81	107.17
2014-12-24	169.13	465.81	110.24
2014-12-23	168.56	466.83	111.06
2014-12-22	169.70	466.83	110.17
2014-12-19	166.29	466.83	112.87
2014-12-18	162.30	463.77	114.93
2014-12-17	160.03	492.37	127.81
2014-12-16	160.60	492.37	127.31
2014-12-15	165.15	492.37	123.41
2014-12-12	167.42	492.37	121.51
2014-12-11	168.56	492.37	120.57
2014-12-10	170.27	501.56	122.58
2014-12-09	169.70	529.13	133.27
2014-12-08	175.96	533.22	129.46
2014-12-05	175.39	543.43	133.64
2014-12-04	174.25	553.64	138.34
2014-12-03	169.13	553.64	142.87
2014-12-02	171.41	578.16	149.87
2014-12-01	167.99	556.71	145.05
2014-11-28	175.39	565.90	141.80
2014-11-27	175.96	560.89	139.49
2014-11-26	177.66	575.91	143.43
2014-11-25	174.25	570.91	144.63
2014-11-24	174.82	560.89	140.48
2014-11-21	169.70	590.93	156.19
2014-11-20	167.42	590.93	158.37
2014-11-19	168.56	590.93	157.27
2014-11-18	170.27	591.94	156.02
2014-11-17	173.11	592.94	153.72
2014-11-14	176.53	592.94	150.59
2014-11-13	175.96	595.94	152.19
2014-11-12	174.82	597.94	153.96
2014-11-11	173.11	598.95	155.92
2014-11-10	173.11	598.95	155.92
2014-11-07	170.27	598.95	158.61
2014-11-06	171.98	598.95	156.99
2014-11-05	172.54	585.93	151.68
2014-11-04	174.25	585.93	150.11
2014-11-03	174.25	590.93	151.94
2014-10-31	175.39	590.93	150.89
2014-10-30	171.98	580.92	150.36
2014-10-29	173.80	581.92	149.06
2014-10-28	170.48	580.92	151.75
2014-10-27	166.05	580.92	155.94
2014-10-24	167.71	580.92	154.35
2014-10-23	168.26	580.92	153.82
2014-10-22	168.82	581.92	153.67
2014-10-21	165.50	582.92	157.22
2014-10-20	164.95	585.93	158.89
2014-10-17	164.95	600.95	164.56
2014-10-16	162.73	600.95	166.79
2014-10-15	166.05	611.96	167.60
2014-10-14	164.95	611.96	168.72
2014-10-13	166.05	612.96	167.98
2014-10-10	164.95	613.97	169.48
2014-10-09	169.92	613.97	164.51
2014-10-08	167.16	613.97	167.24
2014-10-07	168.82	613.97	165.59
2014-10-06	167.71	613.97	166.69
2014-10-03	164.95	615.97	170.23
2014-09-30	163.29	620.98	173.84
2014-09-29	166.61	620.98	170.43
2014-09-26	171.58	620.98	165.47
2014-09-25	172.69	620.98	164.39
2014-09-24	174.35	601.95	155.86
2014-09-23	173.80	610.96	159.67
2014-09-22	174.35	610.96	159.15
2014-09-19	178.77	605.95	153.24
2014-09-18	177.11	620.98	160.17
2014-09-17	179.88	646.01	166.55
2014-09-16	177.11	630.99	163.79
2014-09-15	179.33	609.96	154.17
2014-09-12	181.54	651.02	166.75
2014-09-11	182.65	655.02	167.13
2014-09-10	182.65	681.06	176.34
2014-09-08	187.62	690.07	174.69
2014-09-05	188.18	690.07	174.16
2014-09-04	188.73	691.07	173.98
2014-09-03	189.28	691.07	173.46
2014-09-02	182.65	691.07	179.88
2014-09-01	182.09	692.07	180.78
2014-08-29	182.65	695.08	181.30
2014-08-28	182.65	701.08	183.42
2014-08-27	184.31	701.08	181.77
2014-08-26	186.52	701.08	179.59
2014-08-25	187.07	691.07	175.57
2014-08-22	185.96	691.07	176.63
2014-08-21	185.41	691.07	177.17
2014-08-20	186.52	671.04	169.11
2014-08-19	185.96	671.04	169.63
2014-08-18	184.31	671.04	171.20
2014-08-15	184.31	691.07	178.25
2014-08-14	182.65	691.07	179.88
2014-08-13	183.75	684.06	176.32
2014-08-12	180.99	691.07	181.53
2014-08-11	180.99	691.07	181.53
2014-08-08	177.11	700.08	188.72
2014-08-07	178.22	701.08	187.93
2014-08-06	179.88	701.08	186.22
2014-08-05	179.88	701.08	186.22
2014-08-04	180.43	701.08	185.66
2014-08-01	179.33	701.08	186.79
2014-07-31	182.65	691.07	179.88
2014-07-30	182.09	691.07	180.43
2014-07-29	180.43	701.08	185.66
2014-07-28	177.67	701.08	188.50
2014-07-25	176.01	681.06	182.98
2014-07-24	174.35	681.06	184.69
2014-07-23	173.24	681.06	185.85
2014-07-22	171.58	681.06	187.59
2014-07-21	166.05	681.06	193.57
2014-07-18	167.16	681.06	192.36
2014-07-17	168.26	681.06	191.15
2014-07-16	168.26	681.06	191.15
2014-07-15	167.16	681.06	192.36
2014-07-14	166.61	671.04	189.21
2014-07-11	164.95	671.04	191.02
2014-07-10	164.39	671.04	191.63
2014-07-09	163.84	671.04	192.24
2014-07-08	167.71	671.04	188.01
2014-07-07	168.26	671.04	187.42
2014-07-04	168.26	671.04	187.42
2014-07-03	167.71	671.04	188.01
2014-07-02	168.26	671.04	187.42
2014-06-30	162.73	661.03	189.66
2014-06-27	162.73	661.03	189.66
2014-06-26	163.29	671.04	192.85
2014-06-25	159.41	671.04	197.22
2014-06-24	159.41	671.04	197.22
2014-06-23	158.31	671.04	198.50
2014-06-20	163.29	681.06	196.66
2014-06-19	162.73	681.06	197.28
2014-06-18	162.73	681.06	197.28
2014-06-17	162.73	681.06	197.28
2014-06-16	163.84	681.06	196.03
2014-06-13	163.84	681.06	196.03
2014-06-12	162.18	671.04	194.09
2014-06-11	162.18	681.06	197.91
2014-06-10	162.18	681.06	197.91
2014-06-09	159.97	691.07	204.30
2014-06-06	158.86	691.07	205.60
2014-06-05	160.52	691.07	203.65
2014-06-04	160.52	691.07	203.65
2014-06-03	161.63	691.07	202.37
2014-05-30	159.97	686.06	202.37
2014-05-29	158.86	686.06	203.66
2014-05-28	159.97	686.06	202.37
2014-05-27	157.76	691.07	206.91
2014-05-26	157.76	691.07	206.91
2014-05-23	157.76	686.06	204.97
2014-05-22	157.20	691.07	207.57
2014-05-21	156.10	691.07	208.90
2014-05-20	154.99	691.07	210.24
2014-05-19	153.33	691.07	212.27
2014-05-16	153.33	696.08	214.24
2014-05-15	153.88	701.08	215.53
2014-05-14	152.78	701.08	216.91
2014-05-13	150.01	701.08	220.42
2014-05-12	149.46	701.08	221.13
2014-05-09	144.48	701.08	227.67
2014-05-08	143.93	681.06	220.20
2014-05-07	142.82	700.08	229.49
2014-05-05	145.03	701.08	226.93
2014-05-02	148.35	701.08	222.56
2014-04-30	146.14	701.08	225.46
2014-04-29	150.56	693.07	216.51
2014-04-28	146.69	701.08	224.73
2014-04-25	146.69	701.08	224.73
2014-04-24	151.09	711.10	223.03
2014-04-23	150.54	701.08	219.74
2014-04-22	153.29	701.08	216.28
2014-04-17	153.29	710.10	219.83
2014-04-16	152.74	706.09	218.95
2014-04-15	151.64	717.11	224.72
2014-04-14	156.03	717.11	219.14
2014-04-11	155.48	717.11	219.83
2014-04-10	158.23	717.11	216.42
2014-04-09	154.38	717.11	221.21
2014-04-08	151.64	720.11	225.91
2014-04-07	148.34	721.11	230.64
2014-04-04	149.99	721.11	228.46
2014-04-03	150.54	711.10	223.74
2014-04-02	149.99	711.10	224.45
2014-04-01	149.99	686.06	214.44
2014-03-31	146.14	686.06	219.35
2014-03-28	145.59	686.06	220.07
2014-03-27	142.85	682.06	222.04
2014-03-26	143.95	671.04	216.07
2014-03-25	142.30	671.04	218.22
2014-03-24	143.40	701.08	229.13
2014-03-21	139.00	701.08	235.18
2014-03-20	135.70	700.08	239.44
2014-03-19	140.10	701.08	233.65
2014-03-18	140.10	701.08	233.65
2014-03-17	139.00	693.07	231.83
2014-03-14	140.10	696.08	231.56
2014-03-13	142.30	693.07	227.31
2014-03-12	143.95	683.16	221.04
2014-03-11	146.69	708.93	227.91
2014-03-10	146.69	708.93	227.91
2014-03-07	151.64	717.86	225.01
2014-03-06	151.64	722.81	226.98
2014-03-05	150.54	722.81	228.42
2014-03-04	151.09	722.81	227.70
2014-03-03	149.44	712.90	225.89
2014-02-28	152.74	653.42	198.10
2014-02-27	153.29	648.46	195.50
2014-02-26	148.89	638.55	196.74
2014-02-25	147.79	643.51	200.05
2014-02-24	147.79	643.51	200.05
2014-02-21	149.99	643.51	197.41
2014-02-20	148.34	634.58	195.80
2014-02-19	150.54	634.58	193.20
2014-02-18	149.99	633.59	193.45
2014-02-17	148.89	643.51	198.73
2014-02-14	147.79	643.51	200.05
2014-02-13	145.59	643.51	202.74
2014-02-12	147.24	603.85	184.68
2014-02-11	143.40	642.51	205.06
2014-02-10	139.00	603.85	194.50
2014-02-07	139.55	637.56	207.89
2014-02-06	137.35	623.68	204.90
2014-02-05	135.70	574.11	186.00
2014-02-04	137.35	574.11	184.01
2014-01-30	143.95	593.94	184.46
2014-01-29	145.04	565.19	171.46
2014-01-28	143.40	549.33	166.78
2014-01-27	143.40	549.33	166.78
2014-01-24	148.34	549.33	161.47
2014-01-23	152.19	564.20	163.38
2014-01-22	155.48	564.20	159.98
2014-01-21	154.93	564.20	160.54
2014-01-20	153.84	564.20	161.67
2014-01-17	156.58	574.11	162.73
2014-01-16	154.93	574.11	164.43
2014-01-15	153.84	574.11	165.57
2014-01-14	152.74	574.11	166.73
2014-01-13	153.84	572.13	164.79
2014-01-10	153.29	572.13	165.36
2014-01-09	152.19	572.13	166.52
2014-01-08	154.93	573.12	164.04
2014-01-07	151.64	574.11	167.89
2014-01-06	151.09	574.11	168.48
2014-01-03	152.74	574.11	166.73
2014-01-02	158.23	584.03	164.89
2013-12-31	157.68	593.94	169.30
2013-12-30	157.68	593.94	169.30
2013-12-27	157.68	593.94	169.30
2013-12-24	157.13	593.94	169.88
2013-12-23	154.38	596.91	173.96
2013-12-20	152.74	593.94	174.57
2013-12-19	153.29	593.94	173.97
2013-12-18	156.58	593.94	170.45
2013-12-17	155.48	593.94	171.62
2013-12-16	156.03	593.94	171.03
2013-12-13	157.68	593.94	169.30
2013-12-12	157.68	601.87	172.38
2013-12-11	158.23	602.86	172.18
2013-12-10	163.18	602.86	167.07
2013-12-09	163.73	602.86	166.51
2013-12-06	163.73	603.85	166.89
2013-12-05	162.63	534.46	141.58
2013-12-04	163.18	524.54	137.31
2013-12-03	164.82	524.54	135.83
2013-12-02	165.92	524.54	134.86
2013-11-29	164.82	516.61	132.84
2013-11-28	163.73	520.58	135.31
2013-11-27	163.73	494.80	125.54
2013-11-26	163.18	484.89	122.24
2013-11-25	163.18	470.02	116.59
2013-11-22	162.08	465.06	115.61
2013-11-21	160.98	458.12	113.86
2013-11-20	162.63	458.12	112.52
2013-11-19	162.08	446.48	108.52
2013-11-18	162.08	442.59	107.04
2013-11-15	154.93	426.09	106.36
2013-11-14	150.54	426.09	109.98
2013-11-13	148.89	424.15	110.60
2013-11-12	153.84	423.18	106.11
2013-11-11	155.48	423.18	104.78
2013-11-08	151.64	422.21	107.52
2013-11-07	152.74	422.21	106.62
2013-11-06	154.38	419.30	104.14
2013-11-05	154.93	429.01	107.51
2013-11-04	156.58	429.01	106.17
2013-11-01	157.13	429.01	105.73
2013-10-31	156.58	429.01	106.17
2013-10-30	158.45	437.74	108.06
2013-10-29	153.62	439.68	112.79
2013-10-28	153.09	439.68	113.24
2013-10-25	151.48	439.68	114.60
2013-10-24	153.09	439.68	113.24
2013-10-23	154.70	439.68	111.89
2013-10-22	157.91	438.71	108.87
2013-10-21	158.99	438.71	108.01
2013-10-18	157.91	438.71	108.87
2013-10-17	154.70	435.80	110.37
2013-10-16	156.31	435.80	109.05
2013-10-15	158.45	433.86	106.56
2013-10-11	157.38	433.86	107.42
2013-10-10	154.16	433.86	110.05
2013-10-09	155.23	433.86	109.16
2013-10-08	156.84	433.86	107.85
2013-10-07	154.16	433.86	110.05
2013-10-04	155.77	433.86	108.73
2013-10-03	156.84	424.15	104.08
2013-10-02	154.16	424.15	106.23
2013-09-30	153.09	424.15	107.10
2013-09-27	156.31	424.15	104.50
2013-09-26	155.77	433.86	108.73
2013-09-25	156.31	428.03	106.02
2013-09-24	156.31	428.03	106.02
2013-09-23	158.45	428.03	104.31
2013-09-19	159.52	429.01	103.84
2013-09-18	155.23	435.80	109.93
2013-09-17	155.77	419.30	103.03
2013-09-16	157.38	414.45	99.88
2013-09-13	153.09	414.45	103.27
2013-09-12	153.62	414.45	102.84
2013-09-11	153.09	414.45	103.27
2013-09-10	153.09	414.45	103.27
2013-09-09	150.94	414.45	105.00
2013-09-06	149.87	431.92	112.88
2013-09-05	149.34	433.86	114.11
2013-09-04	146.12	438.71	118.88
2013-09-03	146.65	438.71	118.41
2013-09-02	145.05	438.71	119.84
2013-08-30	139.15	429.01	121.20
2013-08-29	139.15	427.06	120.39
2013-08-28	137.54	424.15	120.66
2013-08-27	141.29	424.15	117.23
2013-08-26	142.90	425.12	116.19
2013-08-23	140.76	425.12	118.11
2013-08-22	141.29	422.21	116.42
2013-08-21	140.22	404.74	110.12
2013-08-20	140.76	409.59	111.66
2013-08-19	146.65	412.50	107.78
2013-08-16	147.73	409.59	105.71
2013-08-15	147.73	376.59	92.39
2013-08-13	148.26	368.82	88.84
2013-08-12	144.51	364.94	90.15
2013-08-09	139.15	356.21	90.76
2013-08-08	138.61	345.53	86.72
2013-08-07	137.00	345.53	87.99
2013-08-06	140.76	357.18	89.89
2013-08-05	144.51	357.18	86.98
2013-08-02	143.44	356.21	87.40
2013-08-01	142.90	351.35	85.82
2013-07-31	140.22	351.35	87.89
2013-07-30	141.29	346.50	85.05
2013-07-29	140.76	346.50	85.46
2013-07-26	141.83	346.50	84.64
2013-07-25	140.76	346.50	85.46
2013-07-24	141.83	346.50	84.64
2013-07-23	140.76	346.50	85.46
2013-07-22	134.86	346.50	90.12
2013-07-19	135.39	344.56	88.86
2013-07-18	134.86	344.56	89.29
2013-07-17	135.39	341.65	87.62
2013-07-16	134.32	341.65	88.48
2013-07-15	133.79	346.50	90.99
2013-07-12	133.25	321.26	80.61
2013-07-11	136.47	307.67	72.40
2013-07-10	130.03	336.79	89.88
2013-07-09	127.89	344.56	95.08
2013-07-08	126.81	344.56	96.00
2013-07-05	130.03	344.56	93.26
2013-07-04	125.74	344.56	96.93
2013-07-03	121.99	344.56	100.26
2013-07-02	127.35	344.56	95.54
2013-06-28	128.96	344.56	94.16
2013-06-27	125.21	346.50	98.26
2013-06-26	124.13	346.50	99.21
2013-06-25	118.77	348.44	104.98
2013-06-24	118.24	349.41	105.93
2013-06-21	123.06	349.41	101.47
2013-06-20	124.13	336.79	94.88
2013-06-19	131.10	336.79	89.00
2013-06-18	133.25	336.79	87.26
2013-06-17	133.25	336.79	87.26
2013-06-14	130.03	336.79	89.88
2013-06-13	129.50	336.79	90.33
2013-06-11	133.25	336.79	87.26
2013-06-10	135.93	336.79	85.14
2013-06-07	135.39	336.79	85.56
2013-06-06	137.54	336.79	83.88
2013-06-05	140.22	336.79	81.83
2013-06-04	142.36	336.79	80.22
2013-06-03	142.36	336.79	80.22
2013-05-31	143.44	351.35	85.41
2013-05-30	144.51	351.35	84.60
2013-05-29	144.51	351.35	84.60
2013-05-28	148.80	342.62	77.90
2013-05-27	146.12	341.65	79.45
2013-05-24	145.58	341.65	79.84
2013-05-23	145.05	323.20	72.70
2013-05-22	152.02	341.65	75.25
2013-05-21	153.09	336.79	72.59
2013-05-20	154.16	336.79	71.86
2013-05-16	149.34	336.79	75.18
2013-05-15	149.34	346.50	79.08
2013-05-14	148.26	341.65	77.89
2013-05-13	147.73	341.65	78.28
2013-05-10	152.02	341.65	75.25
2013-05-09	150.94	341.65	75.99
2013-05-08	149.87	334.85	74.03
2013-05-07	148.26	334.85	75.16
2013-05-06	147.19	334.85	75.92
2013-05-03	145.05	334.85	77.46
2013-05-02	145.05	336.79	78.25
2013-04-30	145.05	336.79	78.25
2013-04-29	143.44	333.88	78.23
2013-04-26	143.97	333.88	77.84
2013-04-25	141.84	335.82	80.21
2013-04-24	139.71	329.03	78.98
2013-04-23	134.92	326.12	81.39
2013-04-22	137.58	329.03	80.58
2013-04-19	138.11	329.03	80.18
2013-04-18	132.25	322.23	81.80
2013-04-17	132.79	322.23	81.38
2013-04-16	133.85	322.23	80.56
2013-04-15	134.38	322.23	80.15
2013-04-12	138.65	320.29	76.12
2013-04-11	137.58	320.29	76.91
2013-04-10	137.58	320.29	76.91
2013-04-09	135.98	320.29	78.10
2013-04-08	134.38	302.82	71.86
2013-04-05	134.38	307.67	73.93
2013-04-03	140.78	307.67	69.32
2013-04-02	141.84	317.38	72.58
2013-03-28	140.78	317.38	73.35
2013-03-27	141.84	317.38	72.58
2013-03-26	140.78	317.38	73.35
2013-03-25	140.24	336.79	81.81
2013-03-22	138.65	336.79	83.03
2013-03-21	139.71	336.79	82.22
2013-03-20	140.24	336.79	81.81
2013-03-19	136.52	319.32	77.29
2013-03-18	137.58	319.32	76.50
2013-03-15	142.37	330.97	77.81
2013-03-14	143.44	330.97	77.03
2013-03-13	142.91	330.97	77.42
2013-03-12	146.64	340.55	78.62
2013-03-11	148.77	340.55	77.09
2013-03-08	148.77	340.55	77.09
2013-03-07	145.04	340.55	79.79
2013-03-06	144.51	345.34	82.14
2013-03-05	142.37	349.17	85.32
2013-03-04	142.37	347.25	84.53
2013-03-01	146.10	350.12	82.90
2013-02-28	147.17	316.60	68.55
2013-02-27	142.91	316.60	71.51
2013-02-26	141.84	316.60	72.26
2013-02-25	145.57	316.60	69.65
2013-02-22	145.04	316.60	70.02
2013-02-21	146.10	326.18	73.17
2013-02-20	150.37	321.39	68.31
2013-02-19	148.77	311.82	65.54
2013-02-18	151.43	292.66	56.17
2013-02-15	151.96	292.66	55.84
2013-02-14	151.96	283.08	52.04
2013-02-08	150.37	283.08	53.01
2013-02-07	149.30	283.08	53.66
2013-02-06	149.83	283.08	53.34
2013-02-05	148.77	283.08	53.99
2013-02-04	154.63	283.08	50.45
2013-02-01	154.63	283.08	50.45
2013-01-31	155.16	283.08	50.14
2013-01-30	155.69	283.08	49.82
2013-01-29	154.63	273.51	46.69
2013-01-28	154.63	273.51	46.69
2013-01-25	153.56	273.51	47.30
2013-01-24	153.56	273.51	47.30
2013-01-23	154.09	269.68	45.49
2013-01-22	153.56	268.72	45.42
2013-01-21	153.56	268.72	45.42
2013-01-18	153.56	268.72	45.42
2013-01-17	150.90	268.72	46.96
2013-01-16	150.90	268.72	46.96
2013-01-15	151.43	273.51	48.55
2013-01-14	151.43	273.51	48.55
2013-01-11	150.37	273.51	49.18
2013-01-10	151.43	283.08	52.36
2013-01-09	149.83	283.08	53.34
2013-01-08	147.70	287.87	56.59
2013-01-07	150.37	287.87	54.92
2013-01-04	150.37	287.87	54.92
2013-01-03	150.90	287.87	54.59
2013-01-02	150.37	278.30	51.10
2012-12-31	143.44	278.30	55.40
2012-12-28	143.97	278.30	55.06
2012-12-27	143.44	266.80	50.67
2012-12-24	141.84	263.93	50.48
2012-12-21	141.84	263.93	50.48
2012-12-20	142.91	262.97	49.43
2012-12-19	143.44	267.76	51.07
2012-12-18	141.84	260.10	48.90
2012-12-17	141.84	262.97	50.09
2012-12-14	143.44	262.01	48.71
2012-12-13	141.31	278.30	56.77
2012-12-12	141.84	261.06	49.29
2012-12-11	139.71	262.01	51.02
2012-12-10	139.18	262.01	51.36
2012-12-07	138.65	261.06	51.29
2012-12-06	139.18	261.06	50.96
2012-12-05	139.71	261.06	50.62
2012-12-04	134.38	261.06	54.04
2012-12-03	133.85	268.72	57.67
2012-11-30	137.05	268.72	55.55
2012-11-29	135.98	268.72	56.25
2012-11-28	133.32	268.72	58.03
2012-11-27	134.92	268.72	56.96
2012-11-26	135.45	268.72	56.60
2012-11-23	135.98	268.72	56.25
2012-11-22	133.85	267.76	57.26
2012-11-21	131.72	275.42	62.01
2012-11-20	128.52	275.42	64.28
2012-11-19	129.06	273.51	63.06
2012-11-16	126.39	260.10	59.06
2012-11-15	126.93	260.10	58.69
2012-11-14	130.12	260.10	56.48
2012-11-13	127.46	260.10	58.31
2012-11-12	130.12	256.35	54.85
2012-11-09	129.59	256.35	55.21
2012-11-08	131.19	275.10	62.25
2012-11-07	137.58	275.10	57.88
2012-11-06	135.98	275.10	58.95
2012-11-05	136.52	275.10	58.60
2012-11-02	138.11	275.10	57.53
2012-11-01	134.38	275.10	60.04
2012-10-31	132.25	270.41	59.49
2012-10-30	129.91	270.41	61.11
2012-10-29	130.95	270.41	60.39
2012-10-26	131.47	270.41	60.03
2012-10-25	134.07	265.73	56.25
2012-10-24	133.55	265.73	56.59
2012-10-22	133.03	265.73	56.94
2012-10-19	130.95	265.73	58.36
2012-10-18	130.95	265.73	58.36
2012-10-17	129.91	265.73	59.07
2012-10-16	127.31	256.35	56.77
2012-10-15	127.31	242.28	50.58
2012-10-12	126.79	237.59	48.86
2012-10-11	125.23	237.59	49.89
2012-10-10	124.71	218.84	41.89
2012-10-09	124.71	218.84	41.89
2012-10-08	123.15	218.84	42.88
2012-10-05	125.23	218.84	41.56
2012-10-04	124.19	218.84	42.22
2012-10-03	123.67	237.59	50.93
2012-09-28	123.67	223.53	44.65
2012-09-27	123.67	223.53	44.65
2012-09-26	120.55	223.53	46.69
2012-09-25	122.63	223.53	45.32
2012-09-24	122.11	223.53	45.66
2012-09-21	122.63	228.22	47.43
2012-09-20	121.07	242.28	54.83
2012-09-19	124.19	242.28	52.68
2012-09-18	121.07	246.97	56.95
2012-09-17	121.59	246.97	56.58
2012-09-14	121.07	246.97	56.95
2012-09-13	115.35	217.90	47.62
2012-09-12	115.87	217.90	47.27
2012-09-11	113.26	232.90	56.10
2012-09-10	113.26	232.90	56.10
2012-09-07	113.26	232.90	56.10
2012-09-06	106.40	232.90	61.29
2012-09-05	104.94	237.59	64.73
2012-09-04	107.86	237.59	62.42
2012-09-03	109.62	237.59	61.05
2012-08-31	108.58	242.28	64.10
2012-08-30	109.10	232.90	59.21
2012-08-29	111.70	265.73	72.75
2012-08-28	112.22	265.73	72.33
2012-08-27	112.22	265.73	72.33
2012-08-24	112.74	265.73	71.91
2012-08-23	115.35	265.73	69.83
2012-08-22	112.74	265.73	71.91
2012-08-21	115.35	265.73	69.83
2012-08-20	114.83	265.73	70.24
2012-08-17	115.35	265.73	69.83
2012-08-16	113.26	265.73	71.49
2012-08-15	114.31	265.73	70.66
2012-08-14	116.91	265.73	68.61
2012-08-13	114.31	270.41	72.84
2012-08-10	114.83	270.41	72.43
2012-08-09	116.39	270.41	71.18
2012-08-08	113.79	270.41	73.26
2012-08-07	114.31	270.41	72.84
2012-08-06	113.26	275.10	75.89
2012-08-03	110.14	279.79	80.73
2012-08-02	110.66	279.79	80.28
2012-08-01	111.18	279.79	79.84
2012-07-31	111.18	279.79	79.84
2012-07-30	109.62	259.16	71.34
2012-07-27	105.98	259.16	74.36
2012-07-26	101.82	242.28	69.60
2012-07-25	101.61	218.84	58.14
2012-07-24	101.41	237.59	67.62
2012-07-23	103.28	237.59	66.07
2012-07-20	109.62	246.97	65.52
2012-07-19	109.10	237.59	61.45
2012-07-18	105.36	237.59	64.39
2012-07-17	107.65	237.59	62.58
2012-07-16	103.90	237.59	65.57
2012-07-13	103.69	237.59	65.74
2012-07-12	103.07	237.59	66.24
2012-07-11	107.44	237.59	62.74
2012-07-10	107.02	256.35	72.13
2012-07-09	107.44	261.04	74.04
2012-07-06	111.18	265.73	73.18
2012-07-05	111.70	265.73	72.75
2012-07-04	110.14	265.73	74.04
2012-07-03	110.66	265.73	73.61
2012-06-29	107.65	265.73	76.13
2012-06-28	103.07	265.73	80.10
2012-06-27	104.94	265.73	78.45
2012-06-26	102.86	265.73	80.28
2012-06-25	101.82	265.73	81.21
2012-06-22	102.86	265.73	80.28
2012-06-21	105.77	265.73	77.73
2012-06-20	108.06	265.73	75.78
2012-06-19	107.23	265.73	76.48
2012-06-18	107.44	275.10	80.83
2012-06-15	105.77	275.10	82.29
2012-06-14	100.99	282.61	90.36
2012-06-13	102.65	284.48	89.72
2012-06-12	100.99	284.48	91.29
2012-06-11	101.61	284.48	90.70
2012-06-08	96.62	289.17	97.93
2012-06-07	98.49	289.17	96.06
2012-06-06	97.45	289.17	97.10
2012-06-05	93.29	289.17	101.34
2012-06-04	92.46	298.55	107.08
2012-06-01	97.04	301.36	103.70
2012-05-31	97.45	302.30	103.74
2012-05-30	97.24	303.24	104.44
2012-05-29	100.78	303.24	100.83
2012-05-28	98.28	303.24	103.36
2012-05-25	97.24	303.24	104.44
2012-05-24	96.62	303.24	105.08
2012-05-23	97.45	307.92	106.59
2012-05-22	100.36	307.92	103.59
2012-05-21	99.32	307.92	104.65
2012-05-18	99.12	316.36	109.11
2012-05-17	101.82	317.30	106.77
2012-05-16	102.03	321.99	108.88
2012-05-15	108.58	321.99	102.31
2012-05-14	106.61	321.99	104.25
2012-05-11	109.10	321.99	101.81
2012-05-10	111.70	321.99	99.33
2012-05-09	112.74	321.99	98.36
2012-05-08	114.83	321.99	96.43
2012-05-07	114.83	321.99	96.43
2012-05-04	121.07	321.99	90.89
2012-05-03	122.63	321.99	89.55
2012-05-02	123.67	321.99	88.67
2012-04-30	121.07	321.99	90.89
2012-04-27	117.43	321.99	94.08
2012-04-26	118.05	321.99	93.53
2012-04-25	116.50	321.99	94.91
2012-04-24	116.50	326.68	97.08
2012-04-23	115.98	326.68	97.55
2012-04-20	119.60	321.99	92.16
2012-04-19	120.12	314.49	88.30
2012-04-18	118.05	314.49	90.09
2012-04-17	115.47	314.49	92.37
2012-04-16	115.98	314.49	91.91
2012-04-13	117.02	312.61	90.13
2012-04-12	112.88	312.61	93.82
2012-04-11	110.82	312.61	95.72
2012-04-10	112.88	312.61	93.82
2012-04-05	115.47	312.61	91.50
2012-04-03	117.53	312.61	89.68
2012-04-02	114.43	317.30	94.61
2012-03-30	114.95	331.37	100.68
2012-03-29	115.47	331.37	100.20
2012-03-28	118.57	331.37	97.36
2012-03-27	120.63	321.99	91.26
2012-03-26	116.50	321.99	94.91
2012-03-23	115.98	312.61	91.04
2012-03-22	118.57	304.17	84.92
2012-03-21	118.57	303.24	84.49
2012-03-20	118.57	320.12	92.21
2012-03-19	120.63	331.37	95.51
2012-03-16	123.22	350.12	101.65
2012-03-15	123.22	352.00	102.49
2012-03-14	122.70	352.00	102.96
2012-03-13	122.70	358.56	105.91
2012-03-12	120.63	359.50	108.26
2012-03-09	120.12	350.12	104.49
2012-03-08	118.05	341.68	102.56
2012-03-07	114.95	343.56	106.35
2012-03-06	117.02	347.31	106.12
2012-03-05	120.63	350.12	104.01
2012-03-02	125.28	352.00	100.64
2012-03-01	123.22	359.50	105.85
2012-02-29	125.80	395.14	119.28
2012-02-28	125.28	385.76	115.62
2012-02-27	121.15	385.76	119.65
2012-02-24	122.70	373.57	112.65
2012-02-23	123.22	358.56	105.43
2012-02-22	124.77	352.94	101.51
2012-02-21	123.73	348.25	100.35
2012-02-20	123.22	350.12	101.65
2012-02-17	123.73	342.62	97.83
2012-02-16	121.67	342.62	99.68
2012-02-15	123.22	339.81	97.03
2012-02-14	118.05	339.81	101.70
2012-02-13	118.05	339.81	101.70
2012-02-10	116.50	332.31	99.68
2012-02-09	119.08	322.93	93.04
2012-02-08	119.08	323.87	93.47
2012-02-07	115.47	321.99	95.85
2012-02-06	115.98	311.68	90.61
2012-02-03	115.98	311.68	90.61
2012-02-02	115.98	310.74	90.17
2012-02-01	112.37	310.74	93.41
2012-01-31	111.85	310.74	93.88
2012-01-30	110.30	310.74	95.31
2012-01-27	113.92	312.61	92.89
2012-01-26	112.88	312.61	93.82
2012-01-20	109.27	321.99	101.65
2012-01-19	108.23	321.99	102.65
2012-01-18	105.44	321.99	105.41
2012-01-17	104.82	321.99	106.03
2012-01-16	98.00	321.99	113.12
2012-01-13	100.28	321.99	110.71
2012-01-12	99.24	317.30	109.44
2012-01-11	99.86	317.30	108.79
2012-01-10	98.00	317.30	110.76
2012-01-09	97.18	312.61	109.26
2012-01-06	93.66	312.61	113.06
2012-01-05	96.35	312.61	110.14
2012-01-04	95.32	324.80	117.50
2012-01-03	96.56	324.80	116.12
2011-12-30	92.01	324.80	121.24
2011-12-29	91.39	324.80	121.96
2011-12-28	92.84	324.80	120.29
2011-12-23	94.08	326.68	119.85
2011-12-22	91.39	321.99	120.49
2011-12-21	91.59	321.99	120.25
2011-12-20	88.29	321.99	124.12
2011-12-19	88.29	321.99	124.12
2011-12-16	90.77	331.37	126.12
2011-12-15	87.87	331.37	129.60
2011-12-14	90.97	331.37	125.88
2011-12-13	92.21	331.37	124.42
2011-12-12	93.04	331.37	123.46
2011-12-09	93.25	336.06	125.65
2011-12-08	99.04	340.75	121.44
2011-12-07	100.28	340.75	120.07
2011-12-06	97.18	340.75	123.53
2011-12-05	99.86	340.75	120.52
2011-12-02	98.62	340.75	121.90
2011-12-01	98.00	340.75	122.60
2011-11-30	87.05	336.06	133.13
2011-11-29	89.94	331.47	127.16
2011-11-28	87.87	340.65	134.54
2011-11-25	84.15	340.65	139.28
2011-11-24	86.84	340.65	135.84
2011-11-23	85.81	340.65	137.15
2011-11-22	89.73	329.63	126.44
2011-11-21	89.53	329.63	126.68
2011-11-18	92.21	338.81	128.29
2011-11-17	95.32	351.66	131.25
2011-11-16	96.56	340.65	124.18
2011-11-15	100.69	354.42	126.43
2011-11-14	103.17	359.01	125.92
2011-11-11	98.83	346.16	124.39
2011-11-10	96.76	349.83	128.62
2011-11-09	107.72	351.66	117.44
2011-11-08	104.62	343.40	116.70
2011-11-07	104.20	354.42	122.53
2011-11-04	106.06	356.25	121.41
2011-11-03	99.45	357.17	129.22
2011-11-02	105.24	362.68	125.44
2011-11-01	100.90	356.25	127.11
2011-10-31	106.27	360.84	123.42
2011-10-28	108.23	354.42	118.23
2011-10-27	104.20	331.47	111.30
2011-10-26	98.25	321.37	112.54
2011-10-25	97.04	328.71	117.58
2011-10-24	95.43	331.47	120.78
2011-10-21	87.96	327.80	127.59
2011-10-20	87.36	326.88	127.84
2011-10-19	90.38	327.80	124.70
2011-10-18	87.76	308.52	117.57
2011-10-17	96.03	327.80	118.23
2011-10-14	92.20	314.03	115.41
2011-10-13	95.22	326.88	118.66
2011-10-12	90.79	339.73	130.48
2011-10-11	88.77	413.17	171.85
2011-10-10	84.54	423.27	183.56
2011-10-07	84.33	450.81	198.81
2011-10-06	79.09	495.79	232.68
2011-10-04	69.61	496.71	251.81
2011-10-03	75.26	496.71	240.47
2011-09-30	82.92	496.71	226.21
2011-09-28	87.36	496.71	218.48
2011-09-27	88.57	538.02	238.35
2011-09-26	81.31	532.51	248.86
2011-09-23	83.93	533.43	244.39
2011-09-22	86.55	533.43	239.55
2011-09-21	95.43	533.43	224.13
2011-09-20	97.85	515.07	210.88
2011-09-19	96.23	515.07	213.44
2011-09-16	102.18	551.79	222.38
2011-09-15	99.66	551.79	226.45
2011-09-14	98.25	551.79	228.77
2011-09-12	97.64	551.79	229.78
2011-09-09	105.71	551.79	216.85
2011-09-08	106.22	551.79	216.07
2011-09-07	107.22	551.79	214.53
2011-09-06	103.70	551.79	219.98
2011-09-05	103.19	551.79	220.78
2011-09-02	108.74	551.79	212.25
2011-09-01	112.27	559.14	210.52
2011-08-31	111.76	559.14	211.26
2011-08-30	108.74	559.14	215.77
2011-08-29	105.21	559.14	221.20
2011-08-26	101.68	559.14	226.82
2011-08-25	103.70	570.15	229.00
2011-08-24	101.07	570.15	233.29
2011-08-23	104.70	579.33	231.86
2011-08-22	101.07	579.33	237.85
2011-08-19	100.06	579.33	239.56
2011-08-18	105.71	579.33	230.23
2011-08-17	109.24	588.51	229.05
2011-08-16	108.23	588.51	230.65
2011-08-15	108.74	570.15	221.05
2011-08-12	102.18	570.15	231.46
2011-08-11	102.18	570.15	231.46
2011-08-10	103.70	570.15	229.00
2011-08-09	99.26	570.15	236.32
2011-08-08	111.26	570.15	217.22
2011-08-05	115.29	560.97	207.01
2011-08-04	124.87	560.97	193.93
2011-08-03	126.38	560.97	191.97
2011-08-02	130.42	560.97	186.86
2011-08-01	133.44	547.20	177.24
2011-07-29	130.42	547.20	180.88
2011-07-28	131.93	542.61	177.07
2011-07-27	131.93	560.97	184.99
2011-07-26	131.43	551.79	181.64
2011-07-25	129.41	569.23	191.72
2011-07-22	130.92	588.51	198.16
2011-07-21	125.88	579.33	200.75
2011-07-20	126.38	570.15	196.02
2011-07-19	125.38	570.15	197.35
2011-07-18	123.86	570.15	199.36
2011-07-15	124.87	570.15	198.02
2011-07-14	125.88	551.79	188.56
2011-07-13	125.38	551.79	189.20
2011-07-12	122.85	551.79	192.47
2011-07-11	129.91	543.53	179.90
2011-07-08	133.44	551.79	179.21
2011-07-07	131.43	551.79	181.64
2011-07-06	131.93	551.79	181.03
2011-07-05	134.45	551.79	178.01
2011-07-04	134.45	560.97	181.92
2011-06-30	130.42	560.97	186.86
2011-06-29	126.89	560.97	191.32
2011-06-28	127.39	547.20	184.62
2011-06-27	126.89	547.20	185.25
2011-06-24	127.90	560.97	190.03
2011-06-23	123.86	570.15	199.36
2011-06-22	124.87	570.15	198.02
2011-06-21	124.87	570.15	198.02
2011-06-20	122.35	551.79	193.14
2011-06-17	123.36	559.14	195.10
2011-06-16	125.88	559.14	191.81
2011-06-15	129.41	559.14	187.32
2011-06-14	130.92	560.97	186.23
2011-06-13	130.92	560.97	186.23
2011-06-10	129.91	560.97	187.49
2011-06-09	131.93	560.97	184.99
2011-06-08	132.43	560.97	184.37
2011-06-07	134.45	560.97	181.92
2011-06-03	135.46	560.97	180.72
2011-06-02	137.98	560.97	177.74
2011-06-01	141.51	560.97	173.68
2011-05-31	142.52	560.97	172.54
2011-05-30	136.97	560.97	178.92
2011-05-27	136.47	565.56	181.46
2011-05-26	133.44	565.56	185.11
2011-05-25	132.43	577.50	191.48
2011-05-24	132.43	581.17	193.06
2011-05-23	131.93	571.99	189.74
2011-05-20	136.97	576.58	185.51
2011-05-19	136.47	578.41	186.89
2011-05-18	134.45	577.50	188.97
2011-05-17	132.94	584.84	194.00
2011-05-16	133.95	584.84	192.73
2011-05-13	137.48	587.59	189.54
2011-05-12	134.45	587.59	193.28
2011-05-11	136.97	583.92	188.61
2011-05-09	136.97	578.41	186.28
2011-05-06	134.96	578.41	188.74
2011-05-05	135.96	578.41	187.51
2011-05-04	135.96	578.41	187.51
2011-05-03	139.49	600.45	192.47
2011-04-29	140.00	600.45	191.86
2011-04-28	141.51	583.92	183.19
2011-04-27	142.22	583.92	182.36
2011-04-26	143.22	583.92	181.20
2011-04-21	144.72	593.10	183.22
2011-04-20	141.71	602.28	190.54
2011-04-19	138.20	588.51	189.04
2011-04-18	141.21	602.28	191.15
2011-04-15	142.72	602.28	189.34
2011-04-14	142.72	602.28	189.34
2011-04-13	144.72	605.04	188.10
2011-04-12	142.72	615.13	194.64
2011-04-11	146.23	634.41	198.27
2011-04-08	147.23	637.17	198.17
2011-04-07	146.23	630.74	196.77
2011-04-06	145.73	632.58	198.13
2011-04-04	144.22	634.41	200.72
2011-04-01	140.71	616.05	197.47
2011-03-31	138.20	615.13	200.22
2011-03-30	137.20	615.13	201.49
2011-03-29	133.69	616.05	206.41
2011-03-28	133.69	616.05	206.41
2011-03-25	134.19	616.05	205.75
2011-03-24	132.19	619.72	209.98
2011-03-23	131.18	619.72	211.32
2011-03-22	130.68	619.72	212.00
2011-03-21	129.68	619.72	213.36
2011-03-18	126.17	619.72	218.23
2011-03-17	125.67	616.05	217.31
2011-03-16	129.68	616.05	211.76
2011-03-15	129.18	597.69	204.43
2011-03-14	135.70	606.87	199.91
2011-03-11	134.69	614.22	204.32
2011-03-10	138.20	605.04	195.98
2011-03-09	140.71	605.95	193.28
2011-03-08	139.71	590.35	187.99
2011-03-07	135.19	590.35	193.52
2011-03-04	136.70	590.35	191.66
2011-03-03	133.69	584.84	193.05
2011-03-02	132.19	588.51	196.53
2011-03-01	136.70	588.51	190.88
2011-02-28	136.20	587.59	191.11
2011-02-25	132.69	592.15	197.46
2011-02-24	128.17	592.15	203.34
2011-02-23	131.68	587.59	196.78
2011-02-22	132.19	592.15	198.10
2011-02-21	137.20	614.92	201.40
2011-02-18	138.20	614.92	200.13
2011-02-17	135.19	619.47	205.90
2011-02-16	133.69	619.47	207.87
2011-02-15	131.18	619.47	211.21
2011-02-14	133.19	619.47	208.53
2011-02-11	130.68	619.47	211.89
2011-02-10	129.18	619.47	213.94
2011-02-09	133.69	619.47	207.87
2011-02-08	136.70	628.58	207.81
2011-02-07	137.70	628.58	206.51
2011-02-02	141.21	628.58	202.05
2011-02-01	137.20	601.25	195.64
2011-01-31	137.20	601.25	195.64
2011-01-28	138.20	603.99	195.54
2011-01-27	140.21	610.36	195.73
2011-01-26	140.71	610.36	195.11
2011-01-25	140.21	604.90	193.45
2011-01-24	140.21	604.90	193.45
2011-01-21	141.21	604.90	192.23
2011-01-20	142.22	604.90	191.02
2011-01-19	146.23	605.81	186.65
2011-01-18	144.22	605.81	189.00
2011-01-17	144.22	605.81	189.00
2011-01-14	145.22	605.81	187.82
2011-01-13	144.72	605.81	188.41
2011-01-12	143.72	605.81	189.60
2011-01-11	140.21	601.25	191.93
2011-01-10	137.70	601.25	195.01
2011-01-07	139.21	601.25	193.16
2011-01-06	140.21	601.25	191.93
2011-01-05	139.71	601.25	192.54
2011-01-04	138.71	578.49	184.24
2011-01-03	136.70	578.49	186.64
2010-12-31	132.69	578.49	191.59
2010-12-30	132.19	578.49	192.22
2010-12-29	132.19	578.49	192.22
2010-12-28	128.68	578.49	196.70
2010-12-24	130.68	578.49	194.12
2010-12-23	131.18	578.49	193.48
2010-12-22	132.69	578.49	191.59
2010-12-21	132.69	578.49	191.59
2010-12-20	128.68	578.49	196.70
2010-12-17	129.18	578.49	196.05
2010-12-16	128.68	578.49	196.70
2010-12-15	131.18	578.49	193.48
2010-12-14	136.70	564.83	180.87
2010-12-13	135.70	555.72	178.20
2010-12-10	134.19	546.61	176.10
2010-12-09	133.69	546.61	176.70
2010-12-08	132.69	555.72	181.80
2010-12-07	136.70	555.72	177.03
2010-12-06	134.19	547.52	176.49
2010-12-03	136.20	547.52	174.14
2010-12-02	136.70	560.27	178.95
2010-12-01	134.69	560.27	181.33
2010-11-30	132.69	555.72	181.80
2010-11-29	134.19	563.91	183.49
2010-11-26	130.68	563.91	187.81
2010-11-25	132.69	563.91	185.32
2010-11-24	132.69	549.34	179.06
2010-11-23	131.18	549.34	180.88
2010-11-22	137.70	554.81	175.47
2010-11-19	138.20	554.81	174.89
2010-11-18	138.20	556.63	175.66
2010-11-17	134.19	555.72	179.99
2010-11-16	138.71	563.00	177.75
2010-11-15	142.22	564.83	174.48
2010-11-12	144.22	567.56	173.34
2010-11-11	149.24	581.22	173.32
2010-11-10	147.23	582.13	175.91
2010-11-09	149.74	582.13	173.14
2010-11-08	151.74	566.65	164.81
2010-11-05	150.74	572.04	168.02
2010-11-04	146.73	573.83	173.11
2010-11-03	143.22	578.33	178.90
2010-11-02	138.20	572.04	182.13
2010-11-01	138.71	573.83	182.29
2010-10-29	132.19	581.02	193.31
2010-10-28	134.09	586.41	193.22
2010-10-27	133.60	573.83	188.46
2010-10-26	137.53	587.31	189.35
2010-10-25	138.03	573.83	183.09
2010-10-22	136.55	573.83	184.86
2010-10-21	138.52	582.82	186.28
2010-10-20	137.53	564.85	179.90
2010-10-19	139.50	572.04	180.60
2010-10-18	136.55	564.85	181.06
2010-10-15	139.50	572.04	180.60
2010-10-14	139.99	567.55	178.15
2010-10-13	136.55	567.55	182.20
2010-10-12	133.11	554.97	180.97
2010-10-11	134.09	550.47	177.87
2010-10-08	131.14	551.37	181.81
2010-10-07	130.65	553.17	183.19
2010-10-06	131.14	510.94	164.32
2010-10-05	127.70	517.23	171.07
2010-10-04	127.70	510.94	168.31
2010-09-30	125.73	517.23	173.44
2010-09-29	125.73	516.33	173.04
2010-09-28	122.78	506.45	172.22
2010-09-27	125.24	517.23	174.03
2010-09-24	123.27	517.23	176.45
2010-09-22	122.29	513.64	176.05
2010-09-21	122.29	513.64	176.05
2010-09-20	121.31	504.65	173.22
2010-09-17	121.31	514.54	177.69
2010-09-16	118.85	517.23	182.04
2010-09-15	119.34	517.23	181.41
2010-09-14	118.85	517.23	182.04
2010-09-13	118.85	515.44	181.22
2010-09-10	114.42	497.47	178.64
2010-09-09	113.44	514.54	187.93
2010-09-08	112.45	515.44	189.68
2010-09-07	115.90	510.94	182.98
2010-09-06	115.40	505.55	181.12
2010-09-03	111.47	492.97	180.41
2010-09-02	110.49	500.16	185.13
2010-09-01	107.04	500.16	189.87
2010-08-31	105.57	500.16	191.95
2010-08-30	108.03	500.16	188.50
2010-08-27	106.55	497.47	189.26
2010-08-26	107.54	501.96	190.05
2010-08-25	106.55	510.94	195.78
2010-08-24	107.54	517.23	197.41
2010-08-23	109.99	516.33	193.50
2010-08-20	110.49	518.13	193.67
2010-08-19	111.47	518.13	192.30
2010-08-18	110.98	518.13	192.98
2010-08-17	111.96	515.44	190.35
2010-08-16	111.47	510.94	188.90
2010-08-13	110.98	510.94	189.58
2010-08-12	111.47	510.94	188.90
2010-08-11	113.93	510.94	185.58
2010-08-10	114.91	510.94	184.28
2010-08-09	118.35	510.94	179.79
2010-08-06	117.37	510.94	181.06
2010-08-05	116.39	510.94	182.34
2010-08-04	115.90	510.94	182.98
2010-08-03	115.40	516.33	186.13
2010-08-02	114.42	518.13	188.28
2010-07-30	110.49	518.13	193.67
2010-07-29	111.96	518.13	191.62
2010-07-28	111.96	516.33	190.78
2010-07-27	110.49	514.54	191.96
2010-07-26	109.01	512.74	193.16
2010-07-23	109.01	512.74	193.16
2010-07-22	106.55	501.96	191.43
2010-07-21	106.06	501.96	192.13
2010-07-20	103.11	501.96	196.37
2010-07-19	101.14	501.96	199.27
2010-07-16	103.11	501.96	196.37
2010-07-15	103.11	501.96	196.37
2010-07-14	106.55	501.96	191.43
2010-07-13	104.58	505.55	195.99
2010-07-12	105.57	505.55	194.58
2010-07-09	104.58	505.55	195.99
2010-07-08	100.65	505.55	201.80
2010-07-07	99.17	505.55	204.03
2010-07-06	101.14	505.55	201.06
2010-07-05	98.68	505.55	204.78
2010-07-02	99.17	505.55	204.03
2010-06-30	102.13	502.86	198.26
2010-06-29	102.62	502.86	197.54
2010-06-28	108.03	502.86	189.80
2010-06-25	107.04	502.86	191.17
2010-06-24	107.04	502.86	191.17
2010-06-23	109.01	502.86	188.43
2010-06-22	109.01	502.86	188.43
2010-06-21	109.99	501.96	186.66
2010-06-18	103.11	501.06	195.93
2010-06-17	102.13	497.47	195.59
2010-06-15	101.63	500.16	197.65
2010-06-14	101.14	500.16	198.38
2010-06-11	99.17	500.16	201.32
2010-06-10	97.21	492.08	200.23
2010-06-09	97.21	492.97	200.69
2010-06-08	95.34	492.97	203.56
2010-06-07	94.16	488.48	203.09
2010-06-04	98.68	491.18	197.55
2010-06-03	98.19	488.48	196.93
2010-06-02	95.14	488.48	201.57
2010-06-01	95.34	488.48	201.26
2010-05-31	97.70	492.08	199.48
2010-05-28	97.70	483.09	194.94
2010-05-27	94.95	439.07	176.52
2010-05-26	91.99	439.07	180.77
2010-05-25	90.03	473.21	201.65
2010-05-24	96.32	501.06	206.16
2010-05-20	95.54	500.16	206.93
2010-05-19	95.54	500.16	206.93
2010-05-18	98.68	492.97	198.45
2010-05-17	95.93	503.76	208.15
2010-05-14	100.16	504.65	202.09
2010-05-13	102.62	505.55	198.87
2010-05-12	100.65	497.47	197.77
2010-05-11	100.16	497.47	198.50
2010-05-10	103.11	502.86	196.81
2010-05-07	97.70	502.86	204.94
2010-05-06	100.16	492.97	196.25
2010-05-05	101.63	501.06	198.10
2010-05-04	105.57	506.45	195.01
2010-05-03	106.06	506.45	194.31
2010-04-30	109.01	506.45	190.15
2010-04-29	105.57	506.45	195.01
2010-04-28	107.34	506.45	192.49
2010-04-27	109.78	504.65	188.23
2010-04-26	112.72	497.47	180.87
2010-04-23	110.27	498.37	184.57
2010-04-22	111.74	501.96	184.29
2010-04-21	112.23	510.04	187.45
2010-04-20	113.21	510.04	186.13
2010-04-19	111.74	506.45	186.41
2010-04-16	116.14	510.94	182.66
2010-04-15	118.59	513.64	180.73
2010-04-14	118.59	510.04	179.09
2010-04-13	118.59	503.76	176.21
2010-04-12	119.07	512.74	179.69
2010-04-09	119.07	508.25	177.64
2010-04-08	115.65	519.03	187.05
2010-04-07	116.14	507.35	181.00
2010-04-01	113.21	501.96	182.34
2010-03-31	109.78	501.96	186.94
2010-03-30	110.76	504.65	186.89
2010-03-29	109.78	504.65	188.23
2010-03-26	107.34	501.96	190.33
2010-03-25	104.89	502.86	194.23
2010-03-24	107.83	502.86	190.08
2010-03-23	107.34	501.06	189.89
2010-03-22	106.85	500.16	190.14
2010-03-19	110.27	500.16	185.42
2010-03-18	110.27	501.96	186.28
2010-03-17	111.25	505.55	186.65
2010-03-16	107.34	502.86	190.76
2010-03-15	108.32	501.06	188.53
2010-03-12	108.81	507.29	190.84
2010-03-11	109.29	507.29	190.16
2010-03-10	109.29	507.29	190.16
2010-03-09	109.29	502.84	188.04
2010-03-08	108.81	492.16	183.59
2010-03-05	104.89	501.06	193.35
2010-03-04	102.94	501.95	196.62
2010-03-03	105.87	487.70	185.47
2010-03-02	106.36	469.89	176.16
2010-03-01	107.34	460.99	170.57
2010-02-26	103.43	464.55	177.52
2010-02-25	100.98	468.11	182.67
2010-02-24	101.96	465.44	179.98
2010-02-23	102.94	465.44	178.63
2010-02-22	100.49	470.78	184.69
2010-02-19	96.09	465.44	188.36
2010-02-18	100.98	468.11	182.67
2010-02-17	102.45	468.11	180.62
2010-02-12	100.00	452.09	176.04
2010-02-11	100.00	434.28	167.13
2010-02-10	96.58	429.82	169.52
2010-02-09	94.82	436.95	175.61
2010-02-08	92.86	416.47	167.79
2010-02-05	94.23	420.92	168.19
2010-02-04	100.49	417.36	158.04
2010-02-03	103.92	408.45	149.35
2010-02-02	100.00	399.55	149.77
2010-02-01	99.51	403.11	152.17
2010-01-29	98.05	380.85	142.79
2010-01-28	100.49	389.75	144.28
2010-01-27	97.56	389.75	147.90
2010-01-26	98.54	394.21	148.92
2010-01-25	102.94	405.78	149.23
2010-01-22	104.89	405.78	146.85
2010-01-21	105.38	403.11	144.96
2010-01-20	109.29	409.34	143.36
2010-01-19	113.21	403.11	135.97
2010-01-18	111.25	395.10	134.36
2010-01-15	113.21	380.85	125.53
2010-01-14	113.70	371.94	120.85
2010-01-13	114.18	353.24	111.61
2010-01-12	119.07	349.68	105.26
2010-01-11	121.03	339.00	98.61
2010-01-08	120.05	320.30	91.00
2010-01-07	119.56	321.19	91.83
2010-01-06	121.03	319.41	89.75
2010-01-05	119.56	314.06	88.59
2010-01-04	114.67	309.61	90.81
2009-12-31	115.16	295.36	83.75
2009-12-30	112.23	291.80	84.61
2009-12-29	111.25	288.24	83.78
2009-12-28	111.25	290.02	84.63
2009-12-24	111.74	282.90	80.83
2009-12-23	109.29	282.90	82.95
2009-12-22	107.34	282.90	84.67
2009-12-21	106.36	282.90	85.55
2009-12-18	108.32	273.99	79.53
2009-12-17	110.27	282.90	82.10
2009-12-16	112.72	291.80	84.19
2009-12-15	114.67	291.80	82.51
2009-12-14	117.12	291.80	80.46
2009-12-11	116.14	284.68	77.98
2009-12-10	113.70	282.90	79.18
2009-12-09	114.18	289.13	81.68
2009-12-08	117.12	290.91	80.05
2009-12-07	120.05	291.80	78.05
2009-12-04	122.01	291.80	76.48
2009-12-03	121.52	291.80	76.87
2009-12-02	119.07	291.80	78.84
2009-12-01	117.61	291.80	80.05
2009-11-30	115.16	282.90	77.96
2009-11-27	108.32	282.90	83.81
2009-11-26	118.59	282.90	75.17
2009-11-25	122.99	284.68	72.51
2009-11-24	121.03	291.80	77.26
2009-11-23	123.96	305.16	80.90
2009-11-20	120.54	305.16	83.71
2009-11-19	122.01	314.06	86.51
2009-11-18	124.45	314.06	84.48
2009-11-17	124.94	325.64	89.22
2009-11-16	125.43	322.97	87.63
2009-11-13	121.52	316.74	88.13
2009-11-12	120.05	307.83	85.33
2009-11-11	122.01	307.83	83.70
2009-11-10	118.59	307.83	86.58
2009-11-09	118.59	309.58	87.38
2009-11-06	114.67	309.58	90.79
2009-11-05	110.27	309.58	94.78
2009-11-04	112.23	309.58	92.99
2009-11-03	108.32	309.58	96.61
2009-11-02	112.72	310.45	92.96
2009-10-30	113.70	310.45	92.07
2009-10-29	109.29	309.58	95.69
2009-10-28	113.89	310.45	91.90
2009-10-27	118.22	310.45	88.09
2009-10-23	121.58	310.45	85.24
2009-10-22	118.22	301.72	84.09
2009-10-21	118.70	301.72	83.69
2009-10-20	119.66	301.72	82.88
2009-10-19	117.74	299.97	83.70
2009-10-16	115.33	297.35	84.53
2009-10-15	116.29	305.21	87.34
2009-10-14	115.33	283.38	78.04
2009-10-13	111.49	279.89	79.63
2009-10-12	109.08	272.03	77.93
2009-10-09	111.49	269.41	74.67
2009-10-08	111.49	260.67	70.54
2009-10-07	109.08	258.05	71.25
2009-10-06	104.76	256.31	74.01
2009-10-05	100.43	240.59	69.93
2009-10-02	99.95	238.84	69.46
2009-09-30	105.72	238.84	64.71
2009-09-29	106.20	239.71	64.75
2009-09-28	102.36	236.22	66.15
2009-09-25	106.68	237.97	63.52
2009-09-24	107.16	231.85	60.19
2009-09-23	111.97	228.36	54.91
2009-09-22	113.41	229.23	54.27
2009-09-21	111.01	224.87	53.96
2009-09-18	112.45	231.85	56.20
2009-09-17	113.41	225.74	52.64
2009-09-16	109.57	227.49	56.27
2009-09-15	105.24	223.12	57.44
2009-09-14	105.72	223.12	57.07
2009-09-11	107.16	227.49	58.08
2009-09-10	106.20	227.49	58.82
2009-09-09	104.76	230.11	61.22
2009-09-08	106.20	230.11	60.09
2009-09-07	101.87	231.85	64.39
2009-09-04	98.99	223.12	62.38
2009-09-03	93.22	227.49	69.49
2009-09-02	91.11	227.49	71.36
2009-09-01	94.18	223.12	66.40
2009-08-31	93.22	201.29	55.93
2009-08-28	96.59	202.16	53.70
2009-08-27	98.03	205.65	54.35
2009-08-26	99.95	192.56	46.31
2009-08-25	99.95	188.19	44.13
2009-08-24	100.91	188.19	43.44
2009-08-21	98.03	188.19	45.53
2009-08-20	98.99	183.82	42.63
2009-08-19	95.15	183.82	45.44
2009-08-18	98.51	188.19	45.18
2009-08-17	97.07	188.19	46.24
2009-08-14	103.32	191.68	43.46
2009-08-13	103.80	188.19	41.41
2009-08-12	99.95	188.19	44.13
2009-08-11	105.24	192.56	42.54
2009-08-10	104.28	192.56	43.21
2009-08-07	98.99	192.56	47.02
2009-08-06	104.28	192.56	43.21
2009-08-05	99.95	192.56	46.31
2009-08-04	102.84	201.29	48.54
2009-08-03	102.84	196.92	46.39
2009-07-31	100.91	196.92	47.79
2009-07-30	97.55	192.56	48.09
2009-07-29	96.59	201.29	53.26
2009-07-28	100.91	188.19	43.44
2009-07-27	98.03	196.92	49.94
2009-07-24	95.63	196.92	51.78
2009-07-23	93.70	196.92	53.29
2009-07-22	88.61	196.92	57.43
2009-07-21	90.92	179.46	46.38
2009-07-20	90.72	179.46	46.52
2009-07-17	84.19	179.46	51.72
2009-07-16	79.38	162.86	46.54
2009-07-15	79.00	188.19	61.00
2009-07-14	74.96	188.19	64.72
2009-07-13	69.19	171.60	60.53
2009-07-10	73.04	171.60	56.96
2009-07-09	74.19	171.60	55.92
2009-07-08	73.61	188.19	66.00
2009-07-07	74.77	188.19	64.90
2009-07-06	75.53	188.19	64.18
2009-07-03	77.84	188.19	62.05
2009-07-02	77.46	183.82	59.94
2009-06-30	80.34	183.82	57.38
2009-06-29	81.30	170.72	49.32
2009-06-26	81.88	170.72	48.85
2009-06-25	79.00	170.72	51.25
2009-06-24	75.15	177.71	58.55
2009-06-23	71.88	177.71	61.57
2009-06-22	76.88	177.71	57.00
2009-06-19	75.34	175.09	56.89
2009-06-18	73.80	175.09	58.28
2009-06-17	76.30	175.09	56.03
2009-06-16	77.07	182.08	59.30
2009-06-15	80.15	183.82	57.55
2009-06-12	84.19	184.70	54.57
2009-06-11	83.23	184.70	55.38
2009-06-10	83.03	184.70	55.54
2009-06-09	76.11	186.44	62.65
2009-06-08	77.84	188.19	62.05
2009-06-05	81.49	187.32	58.30
2009-06-04	80.15	192.56	62.40
2009-06-03	80.73	196.92	64.29
2009-06-02	79.19	189.94	61.81
2009-06-01	83.80	196.05	61.07
2009-05-29	77.27	189.94	63.56
2009-05-27	74.57	189.94	66.08
2009-05-26	65.73	186.44	72.84
2009-05-25	66.50	183.82	70.47
2009-05-22	65.73	183.82	71.26
2009-05-21	66.88	188.19	72.69
2009-05-20	69.19	188.19	70.33
2009-05-19	69.96	183.82	66.99
2009-05-18	64.77	183.82	72.26
2009-05-15	62.46	183.82	74.70
2009-05-14	59.77	183.82	77.64
2009-05-13	64.96	183.82	72.05
2009-05-12	66.11	183.82	70.86
2009-05-11	65.34	188.19	74.30
2009-05-08	68.23	192.56	73.90
2009-05-07	66.31	175.09	65.41
2009-05-06	62.85	170.72	66.25
2009-05-05	59.00	170.72	70.27
2009-05-04	58.42	170.72	70.89
2009-04-30	49.77	170.72	80.76
2009-04-29	44.39	170.72	87.50
2009-04-28	40.54	170.72	92.63
2009-04-27	43.40	175.09	91.84
2009-04-24	47.39	188.19	95.53
2009-04-23	46.63	188.19	96.54
2009-04-22	43.40	188.19	100.97
2009-04-21	47.58	188.19	95.28
2009-04-20	51.57	183.82	87.25
2009-04-17	50.43	179.46	85.77
2009-04-16	49.86	170.72	80.65
2009-04-15	50.81	179.46	85.30
2009-04-14	49.67	179.46	86.71
2009-04-09	43.40	179.46	94.88
2009-04-08	39.21	179.46	100.74
2009-04-07	43.97	175.09	91.08
2009-04-06	44.54	170.72	87.30
2009-04-03	39.97	179.46	99.65
2009-04-02	39.97	192.56	109.01
2009-04-01	30.27	205.65	134.63
2009-03-31	31.22	205.65	132.93
2009-03-30	29.89	205.65	135.31
2009-03-27	36.17	205.65	124.47
2009-03-26	35.79	205.65	125.10
2009-03-25	31.41	205.65	132.59
2009-03-24	33.89	205.65	128.29
2009-03-23	29.70	205.65	135.66
2009-03-20	23.43	205.65	147.64
2009-03-19	25.90	188.19	128.90
2009-03-18	26.47	188.19	127.87
2009-03-17	23.62	188.19	133.13
2009-03-16	24.57	161.99	110.32
2009-03-13	20.57	161.99	117.28
2009-03-12	15.63	161.12	125.82
2009-03-11	15.06	161.12	126.94
2009-03-10	13.54	161.12	129.98
2009-03-09	11.45	161.12	134.30
2009-03-06	15.82	169.68	132.84
2009-03-05	17.53	199.64	154.95
2009-03-04	18.67	199.64	152.49
2009-03-03	16.01	199.64	158.29
2009-03-02	17.72	199.64	154.53
2009-02-27	23.43	206.49	148.32
2009-02-26	24.00	191.08	134.75
2009-02-25	24.76	191.08	133.32
2009-02-24	22.86	191.08	136.93
2009-02-23	26.85	191.08	129.47
2009-02-20	22.67	203.92	147.76
2009-02-19	25.33	225.33	159.58
2009-02-18	25.14	229.61	163.39
2009-02-17	24.19	212.48	151.62
2009-02-16	28.75	223.61	151.35
2009-02-13	30.08	208.20	136.93
2009-02-12	27.42	208.20	141.88
2009-02-11	30.27	212.48	139.87
2009-02-10	32.94	191.08	118.96
2009-02-09	32.18	173.96	107.27
2009-02-06	30.84	173.96	109.38
2009-02-05	26.66	173.96	116.29
2009-02-04	25.52	173.96	118.26
2009-02-03	22.86	173.96	122.99
2009-02-02	23.81	182.52	128.19
2009-01-30	27.42	182.52	121.72
2009-01-29	26.28	186.80	127.11
2009-01-23	20.95	186.80	137.11
2009-01-22	21.91	186.80	135.26
2009-01-21	20.76	178.24	130.40
2009-01-20	24.38	178.24	123.70
2009-01-19	28.18	178.24	117.07
2009-01-16	27.23	191.08	128.78
2009-01-15	27.61	191.08	128.10
2009-01-14	32.18	191.08	120.22
2009-01-13	31.79	191.08	120.86
2009-01-12	34.65	191.08	116.18
2009-01-09	38.45	191.08	110.24
2009-01-08	38.83	191.08	109.66
2009-01-07	44.35	191.08	101.65
2009-01-06	48.34	199.64	102.00
2009-01-05	49.48	182.52	89.00
2009-01-02	44.35	173.96	89.79
2008-12-31	38.83	173.96	97.33
2008-12-30	37.31	173.96	99.52
2008-12-29	37.31	155.98	86.42
2008-12-24	36.36	155.98	87.72
2008-12-23	36.74	155.98	87.20
2008-12-22	40.73	155.98	81.89
2008-12-19	45.87	139.71	64.34
2008-12-18	48.72	135.43	58.31
2008-12-17	48.15	131.15	56.03
2008-12-16	45.49	131.15	58.88
2008-12-15	44.73	131.15	59.72
2008-12-12	42.45	126.87	59.27
2008-12-11	49.86	148.27	65.67
2008-12-10	48.91	165.40	78.23
2008-12-09	42.64	139.71	68.06
2008-12-08	44.16	155.12	76.98
2008-12-05	32.94	153.41	90.63
2008-12-04	29.70	152.56	94.72
2008-12-03	31.03	152.56	92.74
2008-12-02	29.32	152.56	95.29
2008-12-01	35.03	152.56	87.04
2008-11-28	33.13	152.56	89.71
2008-11-27	29.32	152.56	95.29
2008-11-26	27.99	131.15	80.60
2008-11-25	24.00	131.15	86.42
2008-11-24	20.00	131.15	92.62
2008-11-21	21.72	131.15	89.91
2008-11-20	17.91	131.15	96.04
2008-11-19	22.86	131.15	88.15
2008-11-18	23.05	131.15	87.86
2008-11-17	29.51	131.15	78.48
2008-11-14	29.70	139.71	84.82
2008-11-13	26.28	150.84	98.64
2008-11-12	34.08	150.84	87.09
2008-11-11	34.46	150.84	86.56
2008-11-10	41.49	150.84	77.28
2008-11-07	36.55	157.49	88.57
2008-11-06	31.60	157.49	95.65
2008-11-05	42.25	157.49	81.00
2008-11-04	38.07	157.49	86.49
2008-11-03	37.31	149.18	81.47
2008-10-31	33.13	149.18	87.18
2008-10-30	35.98	149.18	83.25
2008-10-29	20.67	157.49	113.38
2008-10-28	18.65	115.96	82.01
2008-10-27	6.53	115.96	102.73
2008-10-24	19.38	132.57	94.81
2008-10-23	31.14	149.18	90.01
2008-10-22	35.91	149.18	83.34
2008-10-21	42.53	190.71	103.97
2008-10-20	45.46	190.71	99.85
2008-10-17	37.75	190.71	111.04
2008-10-16	44.18	190.71	101.63
2008-10-15	51.16	190.71	92.32
2008-10-14	58.69	190.71	83.20
2008-10-13	54.10	190.71	88.66
2008-10-10	40.69	135.06	67.08
2008-10-09	51.34	150.01	65.20
2008-10-08	47.12	155.83	73.89
2008-10-06	58.50	174.10	72.93
2008-10-03	67.50	189.05	72.56
2008-10-02	71.91	207.32	78.77
2008-09-30	69.89	232.24	95.56
2008-09-29	68.79	194.87	74.69
2008-09-26	76.32	207.32	74.30
2008-09-25	78.52	208.15	72.61
2008-09-24	78.89	228.09	83.40
2008-09-23	78.34	228.09	83.97
2008-09-22	84.59	228.09	77.74
2008-09-19	81.28	232.24	83.28
2008-09-18	67.50	216.46	88.93
2008-09-17	66.95	248.85	108.95
2008-09-16	72.10	255.50	106.57
2008-09-12	82.57	257.16	95.63
2008-09-11	82.20	253.01	93.75
2008-09-10	87.80	253.01	87.97
2008-09-09	91.93	253.01	83.92
2008-09-08	94.69	253.01	81.32
2008-09-05	86.88	236.40	80.00
2008-09-04	91.01	236.40	76.11
2008-09-03	92.85	236.40	74.43
2008-09-02	97.44	236.40	70.38
2008-09-01	95.61	236.40	71.98
2008-08-29	99.28	236.40	68.81
2008-08-28	96.98	215.63	60.23
2008-08-27	100.66	215.63	57.30
2008-08-26	97.44	215.63	59.86
2008-08-25	96.98	209.82	57.28
2008-08-21	91.01	209.82	62.20
2008-08-20	95.61	209.82	58.39
2008-08-19	91.93	220.61	67.05
2008-08-18	95.61	228.92	68.15
2008-08-15	97.44	240.55	72.48
2008-08-14	99.74	240.55	70.50
2008-08-13	99.28	240.55	70.89
2008-08-12	102.49	240.55	68.18
2008-08-11	104.33	240.55	66.67
2008-08-08	104.79	240.55	66.29
2008-08-07	106.17	240.55	65.18
2008-08-05	105.25	261.31	76.04
2008-08-04	110.76	261.31	71.44
2008-08-01	113.97	261.31	68.86
2008-07-31	112.59	261.31	69.95
2008-07-30	112.14	244.70	62.49
2008-07-29	108.00	244.70	65.72
2008-07-28	112.14	240.55	60.53
2008-07-25	112.59	236.40	58.23
2008-07-24	115.81	236.40	55.88
2008-07-23	116.27	248.85	61.31
2008-07-22	110.76	248.85	65.52
2008-07-21	110.76	248.85	65.52
2008-07-18	104.79	238.89	65.48
2008-07-17	102.95	238.89	66.98
2008-07-16	97.90	238.89	71.24
2008-07-15	97.90	240.55	72.08
2008-07-14	104.79	248.85	70.35
2008-07-11	106.63	232.24	60.79
2008-07-10	103.87	232.24	62.97
2008-07-09	103.41	232.24	63.34
2008-07-08	97.90	215.63	59.49
2008-07-07	104.79	244.70	68.32
2008-07-04	100.20	273.77	86.70
2008-07-03	98.36	273.77	88.43
2008-07-02	102.49	273.77	84.59
2008-06-30	106.17	273.77	81.30
2008-06-27	105.71	273.77	81.70
2008-06-26	110.30	273.77	77.73
2008-06-25	110.76	273.77	77.35
2008-06-24	109.38	273.77	78.51
2008-06-23	112.59	273.77	75.81
2008-06-20	112.59	273.77	75.81
2008-06-19	113.05	273.77	75.44
2008-06-18	116.73	273.77	72.46
2008-06-17	113.97	273.77	74.68
2008-06-16	113.97	273.77	74.68
2008-06-13	112.14	273.77	76.20
2008-06-12	114.89	282.08	77.80
2008-06-11	117.65	282.08	75.55
2008-06-10	118.10	286.23	77.09
2008-06-06	128.21	286.23	69.25
2008-06-05	126.37	290.38	72.45
2008-06-04	123.61	298.69	78.29
2008-06-03	126.37	298.69	76.12
2008-06-02	130.04	298.69	73.31
2008-05-30	128.67	298.69	74.36
2008-05-29	126.83	290.38	72.11
2008-05-28	126.37	290.38	72.45
2008-05-27	125.45	298.69	76.84
2008-05-26	125.45	290.38	73.16
2008-05-23	129.58	290.38	70.04
2008-05-22	132.34	281.25	64.09
2008-05-21	136.01	281.25	61.54
2008-05-20	132.80	281.25	63.77
2008-05-19	137.85	281.25	60.29
2008-05-16	137.39	281.25	60.60
2008-05-15	135.55	281.25	61.85
2008-05-14	136.93	277.93	59.51
2008-05-13	136.47	277.93	59.82
2008-05-09	131.42	282.08	65.10
2008-05-08	135.09	282.08	62.52
2008-05-07	136.01	282.08	61.89
2008-05-06	142.44	288.72	60.34
2008-05-05	141.06	288.72	61.25
2008-05-02	142.44	290.38	61.02
2008-04-30	137.85	290.38	64.13
2008-04-29	138.31	298.69	67.30
2008-04-28	136.66	315.30	75.49
2008-04-25	135.75	286.23	63.83
2008-04-24	136.66	286.23	63.20
2008-04-23	133.01	286.23	65.75
2008-04-22	129.83	286.23	68.05
2008-04-21	128.01	286.23	69.39
2008-04-18	123.00	286.23	73.20
2008-04-17	123.46	286.23	72.84
2008-04-16	119.36	286.23	76.07
2008-04-15	120.27	298.69	81.00
2008-04-14	119.36	298.69	81.75
2008-04-11	127.10	298.69	75.56
2008-04-10	122.55	298.69	79.15
2008-04-09	121.64	298.69	79.88
2008-04-08	123.46	298.69	78.42
2008-04-07	126.19	290.38	72.59
2008-04-03	122.55	270.45	66.46
2008-04-02	119.36	270.45	68.88
2008-04-01	113.44	270.45	73.56
2008-03-31	110.71	268.81	75.03
2008-03-28	113.90	265.53	70.89
2008-03-27	109.80	262.25	72.66
2008-03-26	108.44	249.96	67.90
2008-03-25	108.44	249.96	67.90
2008-03-20	95.70	252.42	80.09
2008-03-19	101.61	260.62	78.87
2008-03-18	97.97	260.62	82.16
2008-03-17	94.79	271.27	90.60
2008-03-14	104.80	277.01	84.09
2008-03-13	104.80	279.47	85.29
2008-03-12	114.81	279.47	76.65
2008-03-11	111.17	278.65	79.31
2008-03-10	109.35	277.83	80.48
2008-03-07	107.07	285.20	86.02
2008-03-06	113.44	285.20	80.47
2008-03-05	112.53	285.20	81.24
2008-03-04	112.08	285.20	81.63
2008-03-03	116.18	285.20	78.19
2008-02-29	122.55	285.20	73.09
2008-02-28	125.28	285.20	70.99
2008-02-27	124.82	285.20	71.34
2008-02-26	118.45	285.20	76.33
2008-02-25	113.90	276.19	75.87
2008-02-22	114.36	289.30	81.61
2008-02-21	117.09	293.40	81.22
2008-02-20	116.18	293.40	81.98
2008-02-19	121.64	285.20	73.80
2008-02-18	117.54	288.48	78.58
2008-02-15	121.18	288.48	75.64
2008-02-14	120.27	288.48	76.36
2008-02-13	112.08	284.38	81.24
2008-02-12	110.26	284.38	82.81
2008-02-11	107.07	284.38	85.63
2008-02-06	113.90	285.20	80.09
2008-02-05	127.55	285.20	69.28
2008-02-04	129.37	285.20	67.94
2008-02-01	121.18	285.20	74.16
2008-01-31	114.36	285.20	79.70
2008-01-30	116.63	285.20	77.82
2008-01-29	123.00	272.91	67.22
2008-01-28	120.73	272.91	68.95
2008-01-25	130.74	277.01	63.39
2008-01-24	115.72	277.01	74.77
2008-01-23	121.64	289.30	75.65
2008-01-22	99.79	289.30	94.85
2008-01-21	118.91	289.30	77.84
2008-01-18	130.74	289.30	68.72
2008-01-17	131.19	281.10	64.84
2008-01-16	124.37	281.10	69.86
2008-01-15	136.66	293.40	66.23
2008-01-14	143.03	309.79	68.62
2008-01-11	146.21	293.40	59.78
2008-01-10	149.85	308.97	63.68
2008-01-09	153.04	309.79	61.95
2008-01-08	148.49	309.79	64.91
2008-01-07	149.85	293.40	57.45
2008-01-04	152.58	277.01	49.26
2008-01-03	146.21	277.01	53.12
2008-01-02	152.13	277.01	49.53
2007-12-31	155.31	267.17	43.81
2007-12-28	150.31	277.01	50.62
2007-12-27	154.86	277.01	47.93
2007-12-24	158.50	277.01	45.84
2007-12-21	154.40	277.01	48.19
2007-12-20	148.94	277.01	51.44
2007-12-19	147.58	285.20	55.59
2007-12-18	145.76	293.40	60.08
2007-12-17	143.48	293.40	61.57
2007-12-14	152.58	285.20	52.50
2007-12-13	153.95	285.20	51.68
2007-12-12	161.23	285.20	47.46
2007-12-11	167.60	285.20	43.95
2007-12-10	160.78	285.20	47.71
2007-12-07	165.33	285.20	45.18
2007-12-06	170.79	299.96	47.70
2007-12-05	169.88	300.77	48.50
2007-12-04	164.87	300.77	51.31
2007-12-03	162.60	301.59	52.93
2007-11-30	163.05	301.59	52.67
2007-11-29	160.32	289.30	49.55
2007-11-28	151.22	281.10	51.70
2007-11-27	149.85	281.10	52.53
2007-11-26	153.95	277.01	48.46
2007-11-23	142.57	268.81	52.04
2007-11-22	138.02	277.01	58.39
2007-11-21	143.03	277.01	55.13
2007-11-20	153.49	277.01	48.72
2007-11-19	150.76	283.56	52.96
2007-11-16	151.22	283.56	52.68
2007-11-15	162.60	283.56	46.07
2007-11-14	167.15	285.20	44.19
2007-11-13	154.86	301.59	57.57
2007-11-12	152.58	281.10	50.88
2007-11-09	163.05	285.20	46.44
2007-11-08	162.14	299.14	52.26
2007-11-07	170.33	282.74	41.58
2007-11-06	169.42	282.74	42.06
2007-11-05	163.96	282.74	45.00
2007-11-02	177.61	296.44	42.80
2007-11-01	187.63	283.55	33.35
2007-10-31	185.81	298.05	39.27
2007-10-30	188.81	286.77	33.92
2007-10-29	188.81	286.77	33.92
2007-10-26	178.03	286.77	39.11
2007-10-25	172.64	286.77	41.86
2007-10-24	167.25	286.77	44.72
2007-10-23	168.15	286.77	44.24
2007-10-22	159.17	286.77	49.24
2007-10-18	169.50	294.83	46.51
2007-10-17	168.60	281.13	41.90
2007-10-16	163.66	278.72	43.64
2007-10-15	169.50	278.72	40.53
2007-10-12	163.66	282.74	45.17
2007-10-11	165.45	286.77	45.70
2007-10-10	160.51	286.77	48.47
2007-10-09	156.92	286.77	50.54
2007-10-08	154.23	288.38	52.77
2007-10-05	155.12	286.77	51.60
2007-10-04	146.14	286.77	57.14
2007-10-03	150.18	286.77	54.60
2007-10-02	158.27	296.44	53.50
2007-09-28	148.39	302.89	62.20
2007-09-27	147.04	288.38	57.22
2007-09-25	143.45	286.77	58.87
2007-09-24	143.45	294.83	62.18
2007-09-21	135.36	297.25	68.78
2007-09-20	134.91	290.80	66.36
2007-09-19	131.32	298.86	72.43
2007-09-18	124.58	286.77	72.22
2007-09-17	124.58	278.72	68.63
2007-09-14	126.83	286.77	70.52
2007-09-13	124.58	298.05	77.24
2007-09-12	122.33	301.28	80.48
2007-09-11	120.09	302.89	83.06
2007-09-10	120.54	278.72	71.72
2007-09-07	119.19	278.72	72.78
2007-09-06	120.09	274.69	70.24
2007-09-05	118.74	274.69	71.29
2007-09-04	118.29	302.89	84.56
2007-09-03	118.29	290.80	79.03
2007-08-31	118.74	282.74	74.98
2007-08-30	113.80	288.38	81.66
2007-08-29	109.76	286.77	84.39
2007-08-28	112.90	286.77	81.67
2007-08-27	114.70	286.77	80.15
2007-08-24	109.31	282.74	82.86
2007-08-23	109.76	294.83	88.23
2007-08-22	103.92	283.55	88.09
2007-08-21	98.08	277.91	90.79
2007-08-20	96.28	262.60	84.73
2007-08-17	86.85	270.66	98.37
2007-08-16	88.20	270.66	96.95
2007-08-15	94.94	282.74	96.34
2007-08-14	100.77	282.74	90.63
2007-08-13	100.33	282.74	91.06
2007-08-10	98.08	278.72	91.19
2007-08-09	103.92	286.77	89.67
2007-08-08	105.27	286.77	88.42
2007-08-07	98.98	290.80	96.40
2007-08-06	99.88	294.83	97.54
2007-08-03	105.27	283.55	86.85
2007-08-02	104.37	283.55	87.68
2007-08-01	104.82	294.83	92.77
2007-07-31	111.11	302.08	90.47
2007-07-30	107.06	302.08	94.18
2007-07-27	105.72	299.67	94.28
2007-07-26	111.11	299.67	89.32
2007-07-25	113.35	288.38	82.04
2007-07-24	113.80	286.77	80.90
2007-07-23	112.00	294.83	86.24
2007-07-20	111.55	298.86	88.54
2007-07-19	109.31	290.80	86.71
2007-07-18	107.96	282.74	84.05
2007-07-17	109.76	290.80	86.31
2007-07-16	108.41	294.83	89.45
2007-07-13	110.21	297.25	88.98
2007-07-12	107.96	298.86	91.79
2007-07-11	105.72	302.08	95.46
2007-07-10	107.51	297.25	91.43
2007-07-09	107.06	294.83	90.68
2007-07-06	105.27	302.89	96.28
2007-07-05	102.12	302.89	99.33
2007-07-04	102.12	310.95	103.32
2007-07-03	101.67	310.95	103.77
2007-06-29	98.08	309.33	106.65
2007-06-28	98.98	309.33	105.72
2007-06-27	98.08	308.53	106.24
2007-06-26	98.53	306.92	104.97
2007-06-25	99.43	307.72	104.45
2007-06-22	100.33	303.69	101.52
2007-06-21	99.88	306.11	103.18
2007-06-20	97.18	306.92	106.37
2007-06-18	96.28	310.14	108.95
2007-06-15	90.89	308.53	114.01
2007-06-14	90.89	308.53	114.01
2007-06-13	87.30	307.72	117.68
2007-06-12	87.30	310.95	119.41
2007-06-11	87.75	310.95	118.88
2007-06-08	87.30	309.33	118.54
2007-06-07	89.10	310.95	117.32
2007-06-06	89.55	310.95	116.81
2007-06-05	89.55	310.95	116.81
2007-06-04	88.20	310.95	118.36
2007-06-01	88.20	308.53	117.07
2007-05-31	88.20	310.14	117.93
2007-05-30	84.16	306.92	120.96
2007-05-29	86.40	308.53	119.17
2007-05-28	87.30	306.92	117.25
2007-05-25	86.85	305.31	116.91
2007-05-23	89.10	306.92	115.19
2007-05-22	89.55	305.31	113.83
2007-05-21	90.89	306.11	112.74
2007-05-18	89.55	306.92	114.68
2007-05-17	90.89	306.92	113.16
2007-05-16	89.55	308.53	115.53
2007-05-15	88.65	307.72	116.13
2007-05-14	90.44	305.31	112.82
2007-05-11	84.61	301.28	117.37
2007-05-10	87.30	294.02	110.37
2007-05-09	88.65	286.77	105.02
2007-05-08	86.85	293.22	110.45
2007-05-07	89.10	294.83	108.80
2007-05-04	87.75	290.00	107.72
2007-05-03	86.40	298.05	113.55
2007-05-02	84.16	285.16	109.15
2007-04-30	83.26	283.55	109.30
2007-04-27	84.61	286.77	109.51
2007-04-26	86.31	285.16	106.73
2007-04-25	84.53	282.74	107.41
2007-04-24	85.42	282.74	106.42
2007-04-23	85.87	278.72	103.76
2007-04-20	84.53	276.30	103.92
2007-04-19	82.75	274.69	105.02
2007-04-18	87.65	270.66	97.53
2007-04-17	86.76	266.63	96.31
2007-04-16	86.76	265.02	95.45
2007-04-13	82.75	270.66	102.82
2007-04-12	83.64	274.69	104.03
2007-04-11	84.53	274.69	103.05
2007-04-10	83.64	264.21	98.32
2007-04-04	82.31	270.66	103.31
2007-04-03	80.09	270.66	105.82
2007-04-02	77.86	263.41	104.32
2007-03-30	77.86	273.07	109.75
2007-03-29	78.31	278.72	112.39
2007-03-28	76.44	280.33	115.56
2007-03-27	77.69	282.74	115.41
2007-03-26	77.69	278.72	113.14
2007-03-23	77.15	267.43	107.41
2007-03-22	77.15	270.66	109.23
2007-03-21	75.73	274.69	113.22
2007-03-20	73.59	274.69	115.84
2007-03-19	72.53	286.77	124.18
2007-03-16	70.04	276.30	121.30
2007-03-15	69.68	276.30	121.77
2007-03-14	68.97	275.49	122.22
2007-03-13	72.88	285.97	123.25
2007-03-12	73.77	285.97	122.11
2007-03-09	71.64	282.78	123.02
2007-03-08	71.99	282.78	122.56
2007-03-07	69.33	289.95	130.29
2007-03-06	71.28	293.93	129.99
2007-03-05	67.55	296.31	136.54
2007-03-02	74.66	285.17	120.52
2007-03-01	73.95	289.95	124.17
2007-02-28	76.97	315.41	134.73
2007-02-27	80.09	317.80	132.00
2007-02-26	83.64	309.05	122.74
2007-02-23	84.98	320.19	127.16
2007-02-22	86.31	321.78	126.38
2007-02-21	84.53	320.19	127.70
2007-02-16	84.98	301.88	117.26
2007-02-15	84.53	301.88	117.78
2007-02-14	80.98	301.88	122.06
2007-02-13	80.53	293.93	118.20
2007-02-12	84.53	289.95	111.31
2007-02-09	84.98	305.86	119.41
2007-02-08	86.31	297.90	113.57
2007-02-07	85.42	289.95	110.30
2007-02-06	84.98	281.19	106.07
2007-02-05	83.20	267.66	100.69
2007-02-02	84.53	266.07	98.38
2007-02-01	83.20	266.07	99.82
2007-01-31	79.64	266.07	103.78
2007-01-30	83.20	266.07	99.82
2007-01-29	80.98	270.05	104.48
2007-01-26	81.42	260.50	98.71
2007-01-25	84.53	260.50	95.36
2007-01-24	85.87	274.03	101.23
2007-01-23	85.87	270.05	99.09
2007-01-22	85.87	270.05	99.09
2007-01-19	81.42	274.03	106.17
2007-01-18	81.42	266.07	101.78
2007-01-17	79.20	266.07	104.28
2007-01-16	79.20	266.07	104.28
2007-01-15	79.20	266.07	104.28
2007-01-12	75.91	266.07	108.11
2007-01-11	73.59	270.05	113.17
2007-01-10	75.20	270.05	111.22
2007-01-09	77.86	264.48	104.92
2007-01-08	79.64	274.03	108.21
2007-01-05	80.98	274.03	106.67
2007-01-04	79.20	274.03	108.73
2007-01-03	82.75	266.07	100.31
2007-01-02	81.87	266.07	101.29
2006-12-29	78.75	266.07	104.79
2006-12-28	78.75	266.07	104.79
2006-12-27	76.44	270.05	109.73
2006-12-22	73.06	270.05	113.83
2006-12-21	71.82	274.03	117.69
2006-12-20	72.35	278.01	119.33
2006-12-19	70.39	285.97	126.52
2006-12-18	71.82	285.97	124.64
2006-12-15	71.10	285.97	125.57
2006-12-14	70.04	281.99	124.65
2006-12-13	67.55	285.97	130.36
2006-12-12	69.15	285.97	128.18
2006-12-11	69.50	285.97	127.70
2006-12-08	68.26	285.97	129.39
2006-12-07	68.61	285.97	128.91
2006-12-06	70.39	285.97	126.52
2006-12-05	69.86	285.97	127.23
2006-12-04	67.55	285.97	130.36
2006-12-01	67.19	285.97	130.85
2006-11-30	69.86	293.93	131.91
2006-11-29	68.08	293.93	134.37
2006-11-28	67.01	297.90	138.25
2006-11-27	71.82	293.93	129.27
2006-11-24	71.82	289.95	126.96
2006-11-23	72.17	289.95	126.49
2006-11-22	72.17	289.95	126.49
2006-11-21	69.68	289.95	129.81
2006-11-20	68.79	289.95	131.02
2006-11-17	71.10	293.93	130.22
2006-11-16	70.75	293.93	130.70
2006-11-15	70.57	294.72	131.41
2006-11-14	68.44	285.97	129.15
2006-11-13	68.26	295.52	135.06
2006-11-10	68.26	293.93	134.12
2006-11-09	69.15	293.93	132.89
2006-11-08	67.90	289.95	132.24
2006-11-07	69.15	293.93	132.89
2006-11-06	68.79	290.74	131.49
2006-11-03	67.37	289.95	132.99
2006-11-02	67.01	297.90	138.25
2006-11-01	64.35	297.90	142.11
2006-10-31	63.46	296.31	142.46
2006-10-27	63.37	296.31	142.59
2006-10-26	63.72	297.90	143.05
2006-10-25	61.80	305.07	150.35
2006-10-24	61.62	310.64	154.07
2006-10-23	61.45	310.64	154.34
2006-10-20	61.62	310.64	154.07
2006-10-19	60.23	293.13	145.35
2006-10-18	60.75	293.13	144.56
2006-10-17	60.40	297.90	148.06
2006-10-16	60.58	301.88	150.27
2006-10-13	60.23	305.86	153.30
2006-10-12	59.36	305.86	154.69
2006-10-11	59.36	305.86	154.69
2006-10-10	59.18	313.82	159.96
2006-10-09	57.27	305.86	158.07
2006-10-06	59.53	307.45	155.41
2006-10-05	59.71	309.05	156.12
2006-10-04	57.09	309.05	160.39
2006-10-03	57.09	308.25	159.88
2006-09-29	56.57	308.25	160.75
2006-09-28	56.39	305.11	159.03
2006-09-27	56.39	308.25	161.04
2006-09-26	54.82	308.25	163.69
2006-09-25	56.57	316.10	165.76
2006-09-22	56.92	320.03	167.67
2006-09-21	57.09	316.10	164.88
2006-09-20	56.22	310.60	162.84
2006-09-19	54.82	316.10	168.76
2006-09-18	55.17	300.40	158.03
2006-09-15	54.13	300.40	159.79
2006-09-14	53.26	313.75	169.97
2006-09-13	53.43	311.39	168.13
2006-09-12	52.21	292.55	157.90
2006-09-11	50.47	284.70	155.67
2006-09-08	52.21	284.70	152.74
2006-09-07	51.86	284.70	153.32
2006-09-06	53.43	284.70	150.73
2006-09-05	54.82	279.99	145.43
2006-09-04	55.70	287.84	149.10
2006-09-01	54.65	291.76	153.32
2006-08-31	54.30	292.55	154.40
2006-08-30	53.26	300.40	161.26
2006-08-29	51.51	296.47	161.68
2006-08-28	50.29	316.10	176.86
2006-08-25	50.81	300.40	165.49
2006-08-24	49.94	288.62	159.18
2006-08-23	51.34	276.85	149.01
2006-08-22	51.86	265.07	140.40
2006-08-21	50.81	265.07	142.07
2006-08-18	53.78	265.07	137.40
2006-08-17	53.95	272.14	141.72
2006-08-16	54.65	271.35	140.12
2006-08-15	52.56	268.99	141.87
2006-08-14	53.08	272.92	143.61
2006-08-11	52.38	276.85	147.30
2006-08-10	52.03	276.85	147.87
2006-08-09	53.43	276.06	145.10
2006-08-08	50.47	276.85	150.45
2006-08-07	49.94	272.92	148.71
2006-08-04	49.07	272.92	150.16
2006-08-03	50.81	272.14	146.75
2006-08-02	50.81	268.99	144.67
2006-08-01	49.77	237.59	125.41
2006-07-31	49.94	257.22	138.24
2006-07-28	49.94	245.44	130.38
2006-07-27	49.42	253.29	136.44
2006-07-26	47.33	253.29	139.80
2006-07-25	46.63	253.29	140.94
2006-07-24	45.58	248.58	139.44
2006-07-21	45.58	233.67	129.19
2006-07-20	45.58	233.67	129.19
2006-07-19	42.10	253.29	148.63
2006-07-18	41.66	249.37	146.62
2006-07-17	41.66	249.37	146.62
2006-07-14	42.97	249.37	144.37
2006-07-13	44.28	249.37	142.15
2006-07-12	46.02	249.37	139.26
2006-07-11	45.58	253.29	142.67
2006-07-10	46.46	253.29	141.23
2006-07-07	45.15	253.29	143.40
2006-07-06	46.02	253.29	141.95
2006-07-05	43.84	253.29	145.62
2006-07-04	44.71	253.29	144.14
2006-07-03	44.71	251.33	142.78
2006-06-30	43.40	251.33	144.99
2006-06-29	40.35	251.33	150.32
2006-06-28	39.05	251.33	152.67
2006-06-27	39.92	251.33	151.10
2006-06-26	39.92	251.33	151.10
2006-06-23	39.92	251.33	151.10
2006-06-22	40.35	251.33	150.32
2006-06-21	38.17	223.85	134.38
2006-06-20	38.17	241.52	147.16
2006-06-19	39.92	253.29	152.50
2006-06-16	40.35	253.29	151.72
2006-06-15	36.87	253.29	158.13
2006-06-14	35.12	221.89	138.22
2006-06-13	34.69	245.44	156.48
2006-06-12	38.61	245.44	149.22
2006-06-09	38.17	247.40	151.43
2006-06-08	37.30	253.29	157.31
2006-06-07	40.35	253.29	151.72
2006-06-06	41.66	253.29	149.39
2006-06-05	42.10	245.44	143.10
2006-06-02	41.22	261.14	155.72
2006-06-01	38.17	263.11	162.79
2006-05-30	40.79	259.18	155.12
2006-05-29	41.66	216.00	123.07
2006-05-26	40.79	217.96	125.84
2006-05-25	39.05	210.11	123.03
2006-05-24	40.35	214.04	123.75
2006-05-23	40.35	221.89	129.34
2006-05-22	39.92	229.74	135.67
2006-05-19	44.28	229.74	128.55
2006-05-18	44.28	239.55	135.35
2006-05-17	46.46	243.48	134.53
2006-05-16	44.28	243.48	138.07
2006-05-15	45.15	237.59	132.58
2006-05-12	48.63	245.44	132.41
2006-05-11	50.81	241.52	126.45
2006-05-10	49.51	241.52	128.43
2006-05-09	49.94	243.48	129.07
2006-05-08	51.25	251.33	132.28
2006-05-04	49.07	237.59	126.46
2006-05-03	49.07	251.33	135.68
2006-05-02	47.76	265.07	147.06
2006-04-28	46.46	268.99	151.95
2006-04-27	46.02	265.07	150.01
2006-04-26	46.02	265.07	150.01
2006-04-25	45.16	268.99	154.20
2006-04-24	45.59	268.99	153.45
2006-04-21	47.74	265.07	147.10
2006-04-20	47.31	261.14	145.16
2006-04-19	46.88	261.14	145.88
2006-04-18	45.16	268.99	154.20
2006-04-13	43.87	280.77	164.67
2006-04-12	42.57	292.55	175.33
2006-04-11	43.87	292.55	172.86
2006-04-10	43.87	288.62	170.13
2006-04-07	43.00	290.59	173.13
2006-04-06	43.00	292.55	174.50
2006-04-04	40.42	308.25	190.73
2006-04-03	39.99	312.18	194.43
2006-03-31	37.84	320.03	204.73
2006-03-30	38.70	312.18	197.18
2006-03-29	37.40	320.03	205.69
2006-03-28	38.27	323.95	206.62
2006-03-27	38.70	339.65	216.99
2006-03-24	36.97	347.50	226.71
2006-03-23	37.40	359.28	234.25
2006-03-22	36.54	331.80	216.24
2006-03-21	38.27	335.73	215.14
2006-03-20	38.27	355.36	229.33
2006-03-17	36.97	331.80	215.24
2006-03-16	36.54	347.50	227.74
2006-03-15	36.54	335.73	219.11
2006-03-14	34.39	276.85	180.41
2006-03-13	34.82	283.91	184.76
2006-03-10	34.39	219.93	138.06
2006-03-09	34.39	183.09	110.65
2006-03-08	33.96	179.21	108.43
2006-03-07	34.82	183.09	109.97
2006-03-06	37.40	192.78	113.08
2006-03-03	37.84	192.78	112.41
2006-03-02	37.40	155.94	86.27
2006-03-01	36.97	136.55	72.70
2006-02-28	37.84	134.61	70.21
2006-02-27	38.27	124.92	62.67
2006-02-24	37.40	113.28	55.22
2006-02-23	36.97	113.28	55.71
2006-02-22	36.11	113.28	56.70
2006-02-21	35.25	113.28	57.70
2006-02-20	35.25	115.22	59.13
2006-02-17	33.96	111.35	57.77
2006-02-16	33.96	111.35	57.77
2006-02-15	33.53	111.35	58.28
2006-02-14	34.39	111.35	57.26
2006-02-13	33.10	111.35	58.79
2006-02-10	34.39	111.35	57.26
2006-02-09	33.53	111.35	58.28
2006-02-08	33.96	111.35	57.77
2006-02-07	34.82	111.35	56.76
2006-02-06	35.25	109.41	54.83
2006-02-03	33.96	109.41	56.32
2006-02-02	36.11	109.41	53.85
2006-02-01	36.54	109.41	53.36
2006-01-27	36.97	109.41	52.88
2006-01-26	34.39	109.41	55.82
2006-01-25	34.82	109.41	55.32
2006-01-24	34.82	109.41	55.32
2006-01-23	33.96	109.41	56.32
2006-01-20	35.68	109.41	54.34
2006-01-19	36.54	109.41	53.36
2006-01-18	33.96	107.47	54.87
2006-01-17	34.82	107.47	53.88
2006-01-16	36.97	111.35	54.30
2006-01-13	36.97	111.35	54.30
2006-01-12	36.11	113.28	56.70
2006-01-11	35.68	105.53	51.48
2006-01-10	35.25	105.53	51.96
2006-01-09	34.82	111.35	56.76
2006-01-06	32.67	111.35	59.31
2006-01-05	32.67	111.35	59.31
2006-01-04	32.24	113.28	61.29
2006-01-03	29.22	113.28	65.05
2005-12-30	29.22	113.28	65.05
2005-12-29	30.51	111.35	61.93
2005-12-28	31.37	109.41	59.40
2005-12-23	32.24	113.28	61.29
2005-12-22	32.24	113.28	61.29
2005-12-21	32.67	113.28	60.77
2005-12-20	31.81	113.28	61.82
2005-12-19	31.81	113.28	61.82
2005-12-16	30.94	113.28	62.88
2005-12-15	31.37	113.28	62.35
2005-12-14	30.08	113.28	63.96
2005-12-13	29.65	113.28	64.51
2005-12-12	30.08	113.28	63.96
2005-12-09	29.65	113.28	64.51
2005-12-08	29.22	117.16	68.06
2005-12-07	31.81	115.22	63.29
2005-12-06	30.08	113.28	63.96
2005-12-05	31.37	109.41	59.40
2005-12-02	32.24	109.41	58.36
2005-12-01	30.51	109.41	60.45
2005-11-30	30.08	115.22	65.45
2005-11-29	30.51	115.22	64.91
2005-11-28	30.94	115.22	64.36
2005-11-25	30.94	115.22	64.36
2005-11-24	30.94	121.04	68.81
2005-11-23	30.08	113.28	63.96
2005-11-22	28.79	113.28	65.61
2005-11-21	28.36	115.22	67.67
2005-11-18	28.36	117.16	69.18
2005-11-17	27.93	117.16	69.75
2005-11-16	26.21	109.41	65.92
2005-11-15	26.21	101.65	59.78
2005-11-14	26.21	101.65	59.78
2005-11-11	27.07	101.65	58.70
2005-11-10	26.21	103.59	61.32
2005-11-09	26.64	103.59	60.77
2005-11-08	24.48	101.65	61.99
2005-11-07	24.05	103.59	64.12
2005-11-04	25.34	103.59	62.42
2005-11-03	25.34	103.59	62.42
2005-11-02	25.77	101.65	60.33
2005-11-01	26.21	101.65	59.78
2005-10-31	24.48	101.65	61.99
2005-10-28	23.02	101.65	63.92
2005-10-27	24.28	101.65	62.25
2005-10-26	24.70	101.65	61.70
2005-10-25	24.28	101.65	62.25
2005-10-24	24.70	101.65	61.70
2005-10-21	25.55	107.47	65.25
2005-10-20	24.70	107.47	66.37
2005-10-19	24.28	109.41	68.49
2005-10-18	26.39	113.28	68.75
2005-10-17	25.55	109.41	66.80
2005-10-14	25.12	107.47	65.81
2005-10-13	26.39	105.53	62.62
2005-10-12	25.97	105.53	63.16
2005-10-10	28.50	109.41	62.97
2005-10-07	27.65	109.41	64.04
2005-10-06	28.07	107.47	61.99
2005-10-05	31.02	109.41	59.82
2005-10-04	32.71	109.41	57.79
2005-10-03	32.71	109.41	57.79
2005-09-30	32.71	107.47	56.33
2005-09-29	33.13	101.65	51.47
2005-09-28	31.44	103.59	54.89
2005-09-27	31.02	105.53	56.86
2005-09-26	31.44	107.47	57.84
2005-09-23	30.60	109.41	60.34
2005-09-22	30.18	109.41	60.86
2005-09-21	30.60	113.28	63.31
2005-09-20	30.60	113.28	63.31
2005-09-16	29.34	105.53	58.91
2005-09-15	29.34	103.59	57.41
2005-09-14	29.76	109.41	61.38
2005-09-13	29.34	101.65	55.91
2005-09-12	30.60	105.53	57.37
2005-09-09	30.60	105.53	57.37
2005-09-08	30.60	107.47	58.86
2005-09-07	30.60	107.47	58.86
2005-09-06	30.60	107.47	58.86
2005-09-05	30.60	103.98	56.18
2005-09-02	31.02	103.98	55.68
2005-09-01	30.18	103.98	56.69
2005-08-31	28.07	103.98	59.27
2005-08-30	28.50	103.98	58.74
2005-08-29	27.65	105.87	61.27
2005-08-26	28.50	105.87	60.21
2005-08-25	27.65	105.87	61.27
2005-08-24	27.65	105.87	61.27
2005-08-23	28.07	105.87	60.74
2005-08-22	30.60	98.31	51.84
2005-08-19	28.50	103.98	58.74
2005-08-18	29.76	103.98	57.20
2005-08-17	32.71	100.20	50.86
2005-08-16	32.29	100.20	51.34
2005-08-15	31.87	102.09	53.25
2005-08-12	32.29	103.98	54.19
2005-08-11	31.87	103.98	54.69
2005-08-10	31.02	103.98	55.68
2005-08-09	28.50	103.98	58.74
2005-08-08	28.92	96.42	52.36
2005-08-05	28.50	105.87	60.21
2005-08-04	28.92	107.75	61.15
2005-08-03	28.92	107.75	61.15
2005-08-02	29.34	105.87	59.17
2005-08-01	27.65	107.75	62.75
2005-07-29	27.23	107.75	63.29
2005-07-28	26.39	107.75	64.38
2005-07-27	26.39	100.20	58.40
2005-07-26	25.97	100.20	58.93
2005-07-25	26.39	102.09	59.89
2005-07-22	26.39	102.09	59.89
2005-07-21	24.70	100.20	60.54
2005-07-20	24.70	100.20	60.54
2005-07-19	24.28	100.20	61.09
2005-07-18	24.28	100.20	61.09
2005-07-15	23.86	102.09	63.16
2005-07-14	23.86	103.98	64.68
2005-07-13	22.60	103.98	66.38
2005-07-12	20.91	103.98	68.70
2005-07-11	20.91	105.87	70.26
2005-07-08	19.23	107.75	74.25
2005-07-07	20.07	107.75	73.03
2005-07-06	21.33	107.75	71.23
2005-07-05	20.91	107.75	71.82
2005-07-04	21.75	109.64	72.19
2005-06-30	21.75	109.64	72.19
2005-06-29	22.18	107.75	70.05
2005-06-28	21.75	107.75	70.63
2005-06-27	20.91	109.64	73.39
2005-06-24	21.33	109.64	72.78
2005-06-23	21.33	109.64	72.78
2005-06-22	20.91	109.64	73.39
2005-06-21	20.07	111.53	76.18
2005-06-20	19.65	111.53	76.80
2005-06-17	19.23	107.75	74.25
2005-06-16	18.38	111.53	78.68
2005-06-15	19.23	111.53	77.42
2005-06-14	19.23	111.53	77.42
2005-06-13	19.23	113.42	79.00
2005-06-10	19.23	111.53	77.42
2005-06-09	18.81	111.53	78.05
2005-06-08	18.81	111.53	78.05
2005-06-07	18.38	111.53	78.68
2005-06-06	18.38	111.53	78.68
2005-06-03	18.38	111.53	78.68
2005-06-02	17.96	111.53	79.32
2005-06-01	18.81	111.53	78.05
2005-05-31	18.81	111.53	78.05
2005-05-30	18.38	111.53	78.68
2005-05-27	17.54	111.53	79.96
2005-05-26	15.86	111.53	82.58
2005-05-25	16.28	115.31	85.17
2005-05-24	17.54	115.31	83.18
2005-05-23	16.70	115.31	84.50
2005-05-20	17.54	115.31	83.18
2005-05-19	16.70	115.31	84.50
2005-05-18	16.70	115.31	84.50
2005-05-17	16.28	115.31	85.17
2005-05-13	18.38	117.20	83.47
2005-05-12	19.23	117.20	82.17
2005-05-11	18.81	119.09	84.41
2005-05-10	19.23	117.20	82.17
2005-05-09	19.65	117.20	81.53
2005-05-06	19.23	111.53	77.42
2005-05-05	19.65	117.20	81.53
2005-05-04	18.81	117.20	82.82
2005-05-03	17.96	117.20	84.12
2005-04-29	17.96	119.09	85.73
2005-04-28	17.96	119.09	85.73
2005-04-27	17.29	119.09	86.79
2005-04-26	17.29	119.09	86.79
2005-04-25	16.46	120.98	89.75
2005-04-22	16.46	120.98	89.75
2005-04-21	15.21	115.31	86.89
2005-04-20	13.96	115.31	88.93
2005-04-19	13.96	115.31	88.93
2005-04-18	13.13	113.42	88.65
2005-04-15	14.79	117.20	89.21
2005-04-14	16.04	117.20	87.17
2005-04-13	16.46	119.09	88.13
2005-04-12	15.21	115.31	86.89
2005-04-11	15.21	115.31	86.89
2005-04-08	15.21	119.09	90.16
2005-04-07	14.38	119.09	91.55
2005-04-06	14.38	122.86	94.85
2005-04-04	13.96	122.86	95.56
2005-04-01	13.55	122.86	96.28
2005-03-31	14.38	122.86	94.85
2005-03-30	13.55	119.09	92.95
2005-03-29	13.55	119.09	92.95
2005-03-24	14.79	122.86	94.14
2005-03-23	14.79	122.86	94.14
2005-03-22	16.46	122.86	91.37
2005-03-21	16.87	126.64	93.92
2005-03-18	16.04	126.64	95.31
2005-03-17	16.46	126.64	94.61
2005-03-16	16.04	122.86	92.06
2005-03-15	15.62	124.75	94.38
2005-03-14	16.87	126.64	93.92
2005-03-11	16.04	124.75	93.68
2005-03-10	16.04	126.64	95.31
2005-03-09	16.87	120.98	89.07
2005-03-08	16.04	122.86	92.06
2005-03-07	15.62	122.86	92.75
2005-03-04	15.21	124.75	95.08
2005-03-03	16.04	120.98	90.43
2005-03-02	16.04	122.86	92.06
2005-03-01	17.70	103.98	73.30
2005-02-28	18.54	124.75	89.61
2005-02-25	18.54	126.64	91.20
2005-02-24	17.29	122.11	89.37
2005-02-23	16.46	122.11	90.72
2005-02-22	17.70	114.71	82.41
2005-02-21	18.12	111.00	78.63
2005-02-18	18.12	105.45	73.93
2005-02-17	16.87	103.60	74.21
2005-02-16	17.29	103.60	73.59
2005-02-15	17.29	103.60	73.59
2005-02-14	17.29	98.05	68.85
2005-02-08	16.04	98.05	70.67
2005-02-07	15.62	98.05	71.28
2005-02-04	13.55	99.90	76.05
2005-02-03	13.55	103.60	79.31
2005-02-02	13.55	101.75	77.68
2005-02-01	13.55	101.75	77.68
2005-01-31	15.21	101.75	75.12
2005-01-28	13.96	101.75	77.03
2005-01-27	13.55	101.75	77.68
2005-01-26	13.96	107.30	81.91
2005-01-25	13.55	101.75	77.68
2005-01-24	11.47	98.05	77.68
2005-01-21	12.71	101.75	78.99
2005-01-20	13.55	103.60	79.31
2005-01-19	13.96	111.00	85.15
2005-01-18	13.96	101.75	77.03
2005-01-17	13.96	101.75	77.03
2005-01-14	13.13	99.90	76.70
2005-01-13	13.96	99.90	75.41
2005-01-12	13.13	99.90	76.70
2005-01-11	12.71	99.90	77.35
2005-01-10	13.13	99.90	76.70
2005-01-07	13.13	101.75	78.33
2005-01-06	14.79	103.60	77.36
2005-01-05	15.21	99.90	73.51
2005-01-04	17.29	99.90	70.43
2005-01-03	18.54	103.60	71.76
2004-12-31	18.54	103.60	71.76
2004-12-30	18.12	103.60	72.37
2004-12-29	18.95	103.60	71.16
2004-12-28	18.12	99.90	69.23
2004-12-24	18.54	94.35	63.95
2004-12-23	19.37	94.35	62.81
2004-12-22	18.12	94.35	64.53
2004-12-21	18.12	101.75	70.80
2004-12-20	18.95	101.75	69.60
2004-12-17	17.29	101.75	72.01
2004-12-16	16.87	92.49	64.70
2004-12-15	18.12	92.49	62.96
2004-12-14	17.70	92.49	63.54
2004-12-13	16.04	92.49	65.88
2004-12-10	16.04	92.49	65.88
2004-12-09	16.87	85.09	58.37
2004-12-08	17.29	94.35	65.70
2004-12-07	18.95	94.35	63.38
2004-12-06	18.54	94.35	63.95
2004-12-03	18.12	94.35	64.53
2004-12-02	19.37	96.20	64.36
2004-12-01	17.70	96.20	66.69
2004-11-30	18.12	96.20	66.10
2004-11-29	17.29	96.20	67.28
2004-11-26	16.04	92.49	65.88
2004-11-25	16.04	92.49	65.88
2004-11-24	16.87	92.49	64.70
2004-11-23	16.87	92.49	64.70
2004-11-22	14.79	98.05	72.53
2004-11-19	15.21	94.35	68.69
2004-11-18	14.79	94.35	69.30
2004-11-17	15.21	94.35	68.69
2004-11-16	14.38	94.35	69.92
2004-11-15	15.62	92.49	66.48
2004-11-12	14.79	98.05	72.53
2004-11-11	13.55	98.05	74.42
2004-11-10	13.55	98.05	74.42
2004-11-09	12.71	99.90	77.35
2004-11-08	12.71	99.90	77.35
2004-11-05	12.30	99.90	78.01
2004-11-04	11.47	99.90	79.34
2004-11-03	11.47	103.60	82.66
2004-11-02	11.47	94.35	74.35
2004-11-01	9.39	94.35	77.67
2004-10-29	9.39	96.20	79.36
2004-10-28	9.80	96.20	78.68
2004-10-27	7.35	96.20	82.76
2004-10-26	6.94	99.90	86.92
2004-10-25	6.54	99.90	87.63
2004-10-21	8.58	99.90	84.11
2004-10-20	8.17	99.90	84.80
2004-10-19	9.80	96.20	78.68
2004-10-18	8.17	96.20	81.38
2004-10-15	8.99	96.20	80.02
2004-10-14	8.58	96.20	80.70
2004-10-13	9.39	92.49	75.96
2004-10-12	10.21	92.49	74.66
2004-10-11	10.21	92.49	74.66
2004-10-08	9.80	92.49	75.31
2004-10-07	11.43	92.49	72.74
2004-10-06	11.03	92.49	73.38
2004-10-05	11.03	90.64	71.71
2004-10-04	11.03	92.49	73.38
2004-09-30	9.39	92.49	75.96
2004-09-28	7.76	90.64	76.91
2004-09-27	7.76	90.64	76.91
2004-09-24	8.99	90.64	74.92
2004-09-23	10.62	90.64	72.34
2004-09-22	10.62	90.64	72.34
2004-09-21	10.62	90.64	72.34
2004-09-20	9.80	90.64	73.62
2004-09-17	10.21	92.49	74.66
2004-09-16	9.80	88.79	71.94
2004-09-15	8.58	88.79	73.88
2004-09-14	9.39	88.79	72.58
2004-09-13	8.99	92.49	76.62
2004-09-10	7.76	92.49	78.63
2004-09-09	7.35	85.09	72.41
2004-09-08	8.58	85.09	70.47
2004-09-07	8.99	85.09	69.83
2004-09-06	8.99	85.09	69.83
2004-09-03	7.76	85.09	71.76
2004-09-02	8.17	85.09	71.11
2004-09-01	7.76	92.49	78.63
2004-08-31	7.35	92.49	79.31
2004-08-30	7.35	92.49	79.31
2004-08-27	6.13	92.49	81.38
2004-08-26	6.13	92.49	81.38
2004-08-25	6.13	92.49	81.38
2004-08-24	5.31	92.49	82.78
2004-08-23	2.86	92.49	87.14
2004-08-20	2.45	92.49	87.88
2004-08-19	3.27	92.49	86.40
2004-08-18	1.23	92.49	90.15
2004-08-17	1.64	79.54	76.64
2004-08-16	1.23	85.09	82.84
2004-08-13	2.05	86.94	83.19
2004-08-12	2.86	86.94	81.74
2004-08-11	2.05	92.49	88.63
2004-08-10	2.45	92.49	87.88
2004-08-09	3.27	92.49	86.40
2004-08-06	3.27	96.20	89.98
2004-08-05	4.09	96.20	88.49
2004-08-04	1.64	85.09	82.11
2004-08-03	1.64	85.09	82.11
2004-08-02	0.82	85.09	83.58
2004-07-30	1.64	85.09	82.11
2004-07-29	0.82	86.94	85.42
2004-07-28	2.05	86.94	83.19
2004-07-27	1.64	92.49	89.39
2004-07-26	2.05	92.49	88.63
2004-07-23	2.86	92.49	87.14
2004-07-22	2.05	92.49	88.63
2004-07-21	2.45	92.49	87.88
2004-07-20	0.41	92.49	91.70
2004-07-19	0.41	92.49	91.70
2004-07-16	0.41	92.49	91.70
2004-07-15	-0.81	92.49	94.07
2004-07-14	-0.81	92.49	94.07
2004-07-13	0.41	98.05	97.23
2004-07-12	1.23	98.05	95.64
2004-07-09	1.23	98.05	95.64
2004-07-08	0.41	103.60	102.76
2004-07-07	2.05	92.49	88.63
2004-07-06	2.05	105.45	101.33
2004-07-05	1.23	92.49	90.15
2004-07-02	1.23	92.49	90.15
2004-06-30	1.64	90.64	87.57
2004-06-29	0.41	88.79	88.01
2004-06-28	1.23	94.35	91.98
2004-06-25	0.82	98.05	96.43
2004-06-24	0.82	99.90	98.27
2004-06-23	-1.63	94.35	97.56
2004-06-21	-1.63	94.35	97.56
2004-06-18	-2.04	96.20	100.27
2004-06-17	0.41	96.20	95.39
2004-06-16	0.82	96.20	94.60
2004-06-15	0.01	96.20	96.18
2004-06-14	0.01	96.20	96.18
2004-06-11	2.86	103.60	97.93
2004-06-10	3.27	103.60	97.15
2004-06-09	2.05	103.60	99.52
2004-06-08	2.05	96.20	92.26
2004-06-07	2.45	103.60	98.72
2004-06-04	-0.81	105.45	107.13
2004-06-03	-1.63	90.64	93.80
2004-06-02	1.23	90.64	88.33
2004-06-01	0.41	90.64	89.86
2004-05-31	0.82	90.64	89.09
2004-05-28	0.41	90.64	89.86
2004-05-27	-0.81	81.39	82.87
2004-05-25	-3.26	81.39	87.50
2004-05-24	-3.67	81.39	88.30
2004-05-21	-4.08	81.39	89.10
2004-05-20	-6.12	81.39	93.21
2004-05-19	-5.30	81.39	91.54
2004-05-18	-8.57	81.39	98.38
2004-05-17	-9.79	83.24	103.13
2004-05-14	-6.93	81.39	94.90
2004-05-13	-5.71	81.39	92.37
2004-05-12	-5.30	81.39	91.54
2004-05-11	-4.89	81.39	90.72
2004-05-10	-5.30	81.39	91.54
2004-05-07	-2.04	81.39	85.16
2004-05-06	-1.63	81.39	84.39
2004-05-05	-2.04	81.39	85.16
2004-05-04	-0.40	85.09	85.84
2004-05-03	-2.44	85.09	89.73
2004-04-30	-1.63	85.09	88.15
2004-04-29	-1.63	85.09	88.15
2004-04-28	-0.16	85.09	85.38
2004-04-27	0.24	90.64	90.18
2004-04-26	-0.16	90.64	90.94
2004-04-23	1.86	90.64	87.17
2004-04-22	-0.16	90.64	90.94
2004-04-21	0.24	90.64	90.18
2004-04-20	1.45	90.64	87.91
2004-04-19	1.86	90.64	87.17
2004-04-16	1.86	90.64	87.17
2004-04-15	2.26	92.49	88.24
2004-04-14	3.87	92.49	85.33
2004-04-13	7.09	92.49	79.75
2004-04-08	5.88	96.20	85.30
2004-04-07	5.88	96.20	85.30
2004-04-06	5.88	92.49	81.80
2004-04-02	4.27	92.49	84.61
2004-04-01	3.47	92.49	86.05
2004-03-31	3.87	92.49	85.33
2004-03-30	3.87	92.49	85.33
2004-03-29	2.26	92.49	88.24
2004-03-26	2.26	92.49	88.24
2004-03-25	2.66	98.05	92.91
2004-03-24	3.87	98.05	90.67
2004-03-23	3.06	98.05	92.16
2004-03-22	2.26	103.60	99.10
2004-03-19	3.87	103.60	96.02
2004-03-18	4.67	105.45	96.28
2004-03-17	5.88	105.45	94.04
2004-03-16	5.08	105.45	95.53
2004-03-15	4.67	107.30	98.05
2004-03-12	5.08	107.30	97.29
2004-03-11	5.88	107.30	95.79
2004-03-10	7.09	104.71	91.16
2004-03-09	8.70	104.71	88.33
2004-03-08	9.91	102.90	84.61
2004-03-05	8.70	102.90	86.66
2004-03-04	9.10	102.90	85.97
2004-03-03	9.10	102.90	85.97
2004-03-02	11.52	102.90	81.94
2004-03-01	12.73	106.52	83.21
2004-02-27	13.13	106.52	82.56
2004-02-26	10.71	106.52	86.54
2004-02-25	10.31	106.52	87.22
2004-02-24	11.92	106.52	84.53
2004-02-23	11.52	106.52	85.19
2004-02-20	12.73	106.52	83.21
2004-02-19	12.32	106.52	83.86
2004-02-18	13.13	102.90	79.35
2004-02-17	12.32	102.90	80.64
2004-02-16	12.32	102.90	80.64
2004-02-13	11.11	104.71	84.23
2004-02-12	10.71	111.96	91.45
2004-02-11	9.50	106.52	88.60
2004-02-10	9.50	106.52	88.60
2004-02-09	9.91	110.14	91.20
2004-02-06	7.89	110.14	94.77
2004-02-05	5.88	102.90	91.63
2004-02-04	5.88	102.90	91.63
2004-02-03	6.28	102.90	90.90
2004-02-02	5.48	102.90	92.36
2004-01-30	7.89	106.52	91.41
2004-01-29	7.89	106.52	91.41
2004-01-28	8.70	106.52	89.99
2004-01-27	11.52	106.52	85.19
2004-01-26	11.11	106.52	85.86
2004-01-21	11.52	111.96	90.07
2004-01-20	9.50	111.96	93.56
2004-01-19	7.89	104.71	89.73
2004-01-16	6.69	102.90	90.18
2004-01-15	7.49	93.84	80.33
2004-01-14	7.89	73.91	61.19
2004-01-13	8.70	75.72	61.66
2004-01-12	8.30	79.35	65.61
2004-01-09	8.30	75.72	62.26
2004-01-08	6.69	72.10	61.32
2004-01-07	6.28	73.91	63.63
2004-01-06	5.48	72.10	63.16
2004-01-05	5.48	77.54	68.31
2004-01-02	3.47	79.35	73.34
2003-12-31	2.66	79.35	74.70
2003-12-30	1.45	73.91	71.42
2003-12-29	0.65	73.91	72.79
2003-12-24	1.05	81.16	79.28
2003-12-23	1.05	82.97	81.07
2003-12-22	1.05	82.97	81.07
2003-12-19	0.24	81.16	80.72
2003-12-18	-0.96	88.41	90.24
2003-12-17	-1.37	88.41	91.01
2003-12-16	-0.16	93.84	94.15
2003-12-15	1.05	93.84	91.83
2003-12-12	2.66	93.84	88.82
2003-12-11	1.86	93.84	90.31
2003-12-10	0.65	93.84	92.59
2003-12-09	0.65	93.84	92.59
2003-12-08	-1.37	90.22	92.85
2003-12-05	-0.16	90.22	90.52
2003-12-04	-0.16	95.65	95.96
2003-12-03	0.24	95.65	95.17
2003-12-02	0.65	95.65	94.39
2003-12-01	1.05	90.22	88.24
2003-11-28	-0.16	93.84	94.15
2003-11-27	-1.37	93.84	96.52
2003-11-26	-2.17	93.84	98.14
2003-11-25	-2.57	92.03	97.10
2003-11-24	-4.18	92.03	100.41
2003-11-21	-4.59	97.46	106.95
2003-11-20	-4.18	97.46	106.09
2003-11-19	-3.38	97.46	104.37
2003-11-18	-2.57	97.46	102.68
2003-11-17	-2.98	97.46	103.52
2003-11-14	-1.37	97.46	100.20
2003-11-13	-1.37	97.46	100.20
2003-11-12	-2.98	97.46	103.52
2003-11-11	-2.98	97.46	103.52
2003-11-10	-1.37	99.28	102.03
2003-11-07	-0.96	99.28	101.21
2003-11-06	-1.77	99.28	102.86
2003-11-05	0.24	99.28	98.79
2003-11-04	0.65	95.65	94.39
2003-11-03	0.24	101.09	100.60
2003-10-31	-1.77	101.09	104.71
2003-10-30	-1.77	101.09	104.71
2003-10-29	-1.53	101.09	104.20
2003-10-28	-2.32	101.09	105.86
2003-10-27	-5.48	101.09	112.75
2003-10-24	-5.09	99.28	109.95
2003-10-23	-5.09	102.90	113.77
2003-10-22	-1.53	106.52	109.72
2003-10-21	-1.53	102.90	106.04
2003-10-20	-1.92	101.09	105.03
2003-10-17	-2.71	102.90	108.56
2003-10-16	-3.50	106.52	114.02
2003-10-15	-3.11	106.52	113.15
2003-10-14	-3.90	108.33	116.79
2003-10-13	-3.11	110.14	116.89
2003-10-10	-3.90	101.09	109.25
2003-10-09	-5.09	97.46	108.04
2003-10-08	-5.48	97.46	108.91
2003-10-07	-5.09	95.65	106.14
2003-10-06	-5.09	99.28	109.95
2003-10-03	-5.48	99.28	110.83
2003-10-02	-6.67	93.84	107.69
2003-09-30	-9.44	99.28	120.04
2003-09-29	-9.83	95.65	116.98
2003-09-26	-9.04	99.28	119.08
2003-09-25	-8.25	99.28	117.19
2003-09-24	-9.04	93.84	113.11
2003-09-23	-11.81	99.28	125.96
2003-09-22	-12.20	95.65	122.85
2003-09-19	-11.41	101.09	126.99
2003-09-18	-10.62	99.28	122.96
2003-09-17	-10.23	92.03	113.90
2003-09-16	-11.02	99.28	123.95
2003-09-15	-11.02	99.28	123.95
2003-09-11	-12.20	99.28	126.98
2003-09-10	-12.60	95.65	123.86
2003-09-09	-11.02	97.46	121.91
2003-09-08	-10.23	97.46	119.96
2003-09-05	-10.23	97.46	119.96
2003-09-04	-10.23	95.65	117.94
2003-09-03	-10.23	95.65	117.94
2003-09-02	-11.81	97.46	123.90
2003-09-01	-11.81	99.28	125.96
2003-08-29	-12.20	97.46	124.91
2003-08-28	-13.39	99.28	130.09
2003-08-27	-14.18	99.28	132.21
2003-08-26	-13.39	101.09	132.18
2003-08-25	-13.39	101.09	132.18
2003-08-22	-13.39	101.09	132.18
2003-08-21	-14.18	101.09	134.32
2003-08-20	-15.76	102.90	140.87
2003-08-19	-15.76	102.90	140.87
2003-08-18	-16.16	99.28	137.68
2003-08-15	-16.55	101.09	140.98
2003-08-14	-17.35	102.90	145.48
2003-08-13	-17.74	102.90	146.66
2003-08-12	-18.93	102.90	150.27
2003-08-11	-18.93	102.90	150.27
2003-08-08	-20.51	106.52	159.81
2003-08-07	-20.11	106.52	158.52
2003-08-06	-20.11	102.90	153.98
2003-08-05	-18.53	102.90	149.05
2003-08-04	-18.53	102.90	149.05
2003-08-01	-18.14	104.71	150.06
2003-07-31	-19.32	102.90	151.49
2003-07-30	-19.32	101.09	149.25
2003-07-29	-18.14	102.90	147.85
2003-07-28	-18.53	99.28	144.61
2003-07-25	-20.51	99.28	150.69
2003-07-24	-20.51	93.84	143.85
2003-07-23	-20.90	102.90	156.52
2003-07-22	-20.11	101.09	151.72
2003-07-21	-19.32	102.90	151.49
2003-07-18	-18.53	99.28	144.61
2003-07-17	-19.32	101.09	149.25
2003-07-16	-18.53	102.90	149.05
2003-07-15	-19.32	102.90	151.49
2003-07-14	-18.93	106.52	154.74
2003-07-11	-20.11	108.33	160.79
2003-07-10	-20.11	106.52	158.52
2003-07-09	-19.72	106.52	157.25
2003-07-08	-20.11	108.33	160.79
2003-07-07	-20.90	108.33	163.40
2003-07-04	-22.88	97.46	156.05
2003-07-03	-23.28	99.28	159.74
2003-07-02	-23.28	99.28	159.74
2003-06-30	-23.67	99.28	161.08
2003-06-27	-22.49	97.46	154.75
2003-06-26	-22.88	97.46	156.05
2003-06-25	-22.49	99.28	157.09
2003-06-24	-22.49	99.28	157.09
2003-06-23	-21.70	101.09	156.80
2003-06-20	-20.51	99.28	150.69
2003-06-19	-20.51	102.90	155.25
2003-06-18	-20.51	102.90	155.25
2003-06-17	-20.11	102.90	153.98
2003-06-16	-21.30	101.09	155.51
2003-06-13	-21.30	97.46	150.91
2003-06-12	-22.09	99.28	155.78
2003-06-11	-22.49	99.28	157.09
2003-06-10	-22.49	97.46	154.75
2003-06-09	-22.09	99.28	155.78
2003-06-06	-21.70	95.65	149.86
2003-06-05	-23.28	88.41	145.57
2003-06-03	-22.49	88.41	143.06
2003-06-02	-23.28	88.41	145.57
2003-05-30	-24.07	90.22	150.51
2003-05-29	-24.07	93.84	155.28
2003-05-28	-23.67	92.03	151.59
2003-05-27	-24.46	95.65	159.02
2003-05-26	-24.07	97.46	160.06
2003-05-23	-25.65	93.84	160.72
2003-05-22	-26.84	101.09	174.85
2003-05-21	-27.63	99.28	175.35
2003-05-20	-27.63	79.35	147.81
2003-05-19	-27.63	79.35	147.81
2003-05-16	-27.23	79.35	146.47
2003-05-15	-26.84	81.16	147.61
2003-05-14	-26.84	81.16	147.61
2003-05-13	-27.23	73.91	139.00
2003-05-12	-26.84	73.91	137.71
2003-05-09	-28.02	68.48	134.07
2003-05-07	-29.21	66.67	135.44
2003-05-06	-29.21	66.67	135.44
2003-05-05	-29.21	66.67	135.44
2003-05-02	-30.00	66.67	138.10
2003-04-30	-30.40	66.67	139.45
2003-04-29	-30.40	66.67	139.45
2003-04-28	-32.69	66.67	147.61
2003-04-25	-33.08	66.67	149.04
2003-04-24	-33.08	66.67	149.04
2003-04-23	-32.69	66.67	147.61
2003-04-22	-31.92	66.67	144.80
2003-04-17	-32.30	66.67	146.20
2003-04-16	-31.53	66.67	143.41
2003-04-15	-31.53	66.67	143.41
2003-04-14	-32.30	66.67	146.20
2003-04-11	-31.53	66.67	143.41
2003-04-10	-31.92	52.17	123.51
2003-04-09	-31.53	52.17	122.25
2003-04-08	-30.37	66.67	139.36
2003-04-07	-29.21	66.67	135.43
2003-04-04	-30.37	66.67	139.36
2003-04-03	-31.53	66.67	143.41
2003-04-02	-31.14	66.67	142.05
2003-04-01	-31.92	66.67	144.80
2003-03-31	-31.53	66.67	143.41
2003-03-28	-30.37	66.67	139.36
2003-03-27	-29.98	66.67	138.03
2003-03-26	-28.82	66.67	134.15
2003-03-25	-28.82	52.17	113.79
2003-03-24	-28.43	52.17	112.64
2003-03-21	-27.66	52.17	110.36
2003-03-20	-27.66	52.17	110.36
2003-03-19	-28.05	66.67	131.64
2003-03-18	-29.60	66.67	136.73
2003-03-17	-31.14	52.17	121.00
2003-03-14	-29.98	66.67	138.03
2003-03-13	-31.53	66.67	143.41
2003-03-12	-30.76	66.67	140.69
2003-03-11	-30.76	66.67	140.69
2003-03-10	-31.14	66.67	142.05
2003-03-07	-30.37	63.04	134.15
2003-03-06	-29.98	66.67	138.03
2003-03-05	-28.82	66.67	134.15
2003-03-04	-28.43	66.67	132.89
2003-03-03	-27.66	59.42	120.38
2003-02-28	-29.21	52.17	114.96
2003-02-27	-28.43	52.17	112.64
2003-02-26	-28.82	52.17	113.79
2003-02-25	-28.82	52.17	113.79
2003-02-24	-28.43	52.17	112.64
2003-02-21	-28.43	52.17	112.64
2003-02-20	-26.89	52.17	108.14
2003-02-19	-26.89	52.17	108.14
2003-02-18	-26.89	66.67	127.96
2003-02-17	-27.27	68.48	131.66
2003-02-14	-28.43	68.48	135.42
2003-02-13	-28.82	68.48	136.70
2003-02-12	-27.27	70.29	134.15
2003-02-11	-28.82	73.91	144.33
2003-02-10	-28.82	77.54	149.42
2003-02-07	-28.82	70.29	139.24
2003-02-06	-29.21	70.29	140.55
2003-02-05	-28.43	59.42	122.76
2003-02-04	-28.05	59.42	121.56
2003-01-30	-28.05	59.42	121.56
2003-01-29	-28.43	50.36	110.11
2003-01-28	-27.66	59.42	120.38
2003-01-27	-28.05	59.42	121.56
2003-01-24	-26.89	59.42	118.05
2003-01-23	-25.34	59.42	113.53
2003-01-22	-25.73	59.42	114.64
2003-01-21	-25.73	59.42	114.64
2003-01-20	-25.73	59.42	114.64
2003-01-17	-24.95	59.42	112.43
2003-01-16	-24.57	59.42	111.34
2003-01-15	-23.02	66.67	116.50
2003-01-14	-23.79	66.67	118.70
2003-01-13	-23.41	66.67	117.60
2003-01-10	-24.18	66.67	119.82
2003-01-09	-24.57	66.67	120.94
2003-01-08	-24.57	70.29	125.75
2003-01-07	-24.95	66.67	122.08
2003-01-06	-24.95	66.67	122.08
2003-01-03	-25.34	66.67	123.23
2003-01-02	-27.66	66.67	130.40
2002-12-31	-27.27	66.67	129.17
2002-12-30	-27.66	66.67	130.40
2002-12-27	-26.50	66.67	126.76
2002-12-24	-25.73	66.67	124.40
2002-12-23	-25.34	66.67	123.23
2002-12-20	-24.95	66.67	122.08
2002-12-19	-25.73	66.67	124.40
2002-12-18	-25.73	66.67	124.40
2002-12-17	-24.18	66.67	119.82
2002-12-16	-24.95	79.35	138.98
2002-12-13	-24.18	79.35	136.54
2002-12-12	-23.79	81.16	137.72
2002-12-11	-23.79	81.16	137.72
2002-12-10	-23.79	81.16	137.72
2002-12-09	-23.02	81.16	135.33
2002-12-06	-22.25	81.16	132.99
2002-12-05	-22.25	81.16	132.99
2002-12-04	-22.63	81.16	134.15
2002-12-03	-20.31	81.16	127.33
2002-12-02	-20.70	73.91	119.30
2002-11-29	-21.47	73.91	121.47
2002-11-28	-21.47	73.91	121.47
2002-11-27	-22.63	73.91	124.79
2002-11-26	-22.25	73.91	123.67
2002-11-25	-21.47	73.91	121.47
2002-11-22	-21.86	73.91	122.56
2002-11-21	-22.63	73.91	124.79
2002-11-20	-22.63	73.91	124.79
2002-11-19	-23.02	73.91	125.92
2002-11-18	-23.41	73.91	127.06
2002-11-15	-23.41	66.67	117.60
2002-11-14	-24.57	66.67	120.94
2002-11-13	-25.73	81.16	143.91
2002-11-12	-25.73	72.10	131.71
2002-11-11	-26.11	70.29	130.48
2002-11-08	-24.18	70.29	124.60
2002-11-07	-23.79	70.29	123.46
2002-11-06	-24.57	70.29	125.75
2002-11-05	-24.95	70.29	126.91
2002-11-04	-24.57	70.29	125.75
2002-11-01	-27.27	70.29	134.15
2002-10-31	-26.50	70.29	131.69
2002-10-30	-25.49	70.29	128.56
2002-10-29	-25.11	70.29	127.40
2002-10-28	-23.59	70.29	122.88
2002-10-25	-24.73	70.29	126.25
2002-10-24	-23.97	70.29	123.99
2002-10-23	-23.97	70.29	123.99
2002-10-22	-25.87	70.29	129.73
2002-10-21	-25.87	70.29	129.73
2002-10-18	-25.49	70.29	128.56
2002-10-17	-25.87	70.29	129.73
2002-10-16	-26.64	73.91	137.05
2002-10-15	-27.78	72.10	138.29
2002-10-11	-30.44	73.91	150.01
2002-10-10	-31.20	70.29	147.50
2002-10-09	-30.44	73.91	150.01
2002-10-08	-30.06	73.91	148.65
2002-10-07	-30.82	73.91	151.38
2002-10-04	-30.06	73.91	148.65
2002-10-03	-30.44	73.91	150.01
2002-10-02	-28.92	73.91	144.66
2002-09-30	-29.68	73.91	147.30
2002-09-27	-28.16	73.91	142.07
2002-09-26	-28.16	73.91	142.07
2002-09-25	-29.30	73.91	145.97
2002-09-24	-28.54	73.91	143.36
2002-09-23	-28.16	73.91	142.07
2002-09-20	-27.78	73.91	140.80
2002-09-19	-26.64	73.91	137.05
2002-09-18	-27.02	73.91	138.29
2002-09-17	-24.73	73.91	131.07
2002-09-16	-26.26	73.91	135.83
2002-09-13	-25.49	73.91	133.42
2002-09-12	-23.21	77.54	131.21
2002-09-11	-23.97	77.54	133.52
2002-09-10	-23.59	77.54	132.36
2002-09-09	-24.73	77.54	135.88
2002-09-06	-24.73	77.54	135.88
2002-09-05	-24.73	77.54	135.88
2002-09-04	-23.97	79.35	135.90
2002-09-03	-24.35	79.35	137.09
2002-09-02	-23.59	79.35	134.73
2002-08-30	-22.07	79.35	130.15
2002-08-29	-22.07	79.35	130.15
2002-08-28	-22.07	79.35	130.15
2002-08-27	-21.31	79.35	127.93
2002-08-26	-20.93	81.16	129.12
2002-08-23	-20.55	81.16	128.03
2002-08-22	-19.79	81.16	125.86
2002-08-21	-19.79	82.97	128.12
2002-08-20	-20.17	82.97	129.21
2002-08-19	-21.31	81.16	130.23
2002-08-16	-21.31	81.16	130.23
2002-08-15	-21.69	84.78	135.97
2002-08-14	-23.59	81.16	137.10
2002-08-13	-22.07	81.16	132.48
2002-08-12	-23.97	82.97	140.67
2002-08-09	-22.83	84.78	139.46
2002-08-08	-23.97	84.78	143.05
2002-08-07	-23.21	81.16	135.93
2002-08-06	-25.49	81.16	143.15
2002-08-05	-24.35	82.97	141.88
2002-08-02	-23.59	86.59	144.21
2002-08-01	-22.07	82.97	134.80
2002-07-31	-21.31	82.97	132.53
2002-07-30	-22.07	84.78	137.12
2002-07-29	-23.97	81.16	138.29
2002-07-26	-25.11	79.35	139.50
2002-07-25	-23.97	81.16	138.29
2002-07-24	-23.21	81.16	135.93
2002-07-23	-20.93	81.16	129.12
2002-07-22	-22.45	81.16	133.61
2002-07-19	-20.55	84.78	132.59
2002-07-18	-19.79	84.78	130.38
2002-07-17	-20.93	84.78	133.70
2002-07-16	-19.79	84.78	130.38
2002-07-15	-18.65	84.78	127.15
2002-07-12	-18.27	84.78	126.10
2002-07-11	-19.03	84.78	128.22
2002-07-10	-17.13	84.78	122.98
2002-07-09	-16.75	84.78	121.97
2002-07-08	-17.51	84.78	124.01
2002-07-05	-16.75	84.78	121.97
2002-07-04	-17.51	84.78	124.01
2002-07-03	-18.65	84.78	127.15
2002-07-02	-19.41	81.16	124.80
2002-06-28	-18.65	81.16	122.70
2002-06-27	-19.79	81.16	125.86
2002-06-26	-20.55	77.54	123.47
2002-06-25	-18.65	77.54	118.24
2002-06-24	-18.27	77.54	117.23
2002-06-21	-19.03	77.54	119.27
2002-06-20	-17.51	81.16	119.62
2002-06-19	-17.89	81.16	120.64
2002-06-18	-16.75	101.09	141.55
2002-06-17	-16.75	101.09	141.55
2002-06-14	-15.61	102.90	140.43
2002-06-13	-14.47	104.71	139.35
2002-06-12	-14.09	104.71	138.29
2002-06-11	-14.47	102.90	137.23
2002-06-10	-13.71	99.28	130.94
2002-06-07	-13.71	92.03	122.54
2002-06-06	-12.95	95.65	124.76
2002-06-05	-12.95	81.16	108.11
2002-06-04	-12.95	82.97	110.19
2002-06-03	-13.33	82.97	111.11
2002-05-31	-12.95	84.78	112.27
2002-05-30	-12.95	84.78	112.27
2002-05-29	-12.57	81.16	107.21
2002-05-28	-11.81	81.16	105.42
2002-05-27	-11.05	86.59	109.77
2002-05-24	-11.05	86.59	109.77
2002-05-23	-11.43	81.16	104.54
2002-05-22	-9.91	84.78	105.11
2002-05-21	-10.29	86.59	108.00
2002-05-17	-8.39	84.78	101.70
2002-05-16	-9.53	84.78	104.25
2002-05-15	-9.15	84.78	103.39
2002-05-14	-10.67	84.78	106.85
2002-05-13	-10.29	84.78	105.98
2002-05-10	-11.05	79.35	101.63
2002-05-09	-10.67	81.16	102.80
2002-05-08	-10.67	75.72	96.71
2002-05-07	-9.91	75.72	95.05
2002-05-06	-10.67	73.91	94.69
2002-05-03	-10.29	73.91	93.86
2002-05-02	-10.29	77.54	97.90
2002-04-30	-12.57	73.91	98.92
2002-04-29	-13.33	75.72	102.75
2002-04-26	-13.33	75.72	102.75
2002-04-25	-13.33	75.72	102.75
2002-04-24	-12.96	73.91	99.80
2002-04-23	-13.71	73.91	101.54
2002-04-22	-15.21	70.29	100.83
2002-04-19	-14.46	66.67	94.83
2002-04-18	-14.46	66.67	94.83
2002-04-17	-15.21	66.67	96.56
2002-04-16	-17.83	66.67	102.84
2002-04-15	-18.21	66.67	103.77
2002-04-12	-18.58	64.86	102.48
2002-04-11	-18.21	66.67	103.77
2002-04-10	-18.96	70.29	110.13
2002-04-09	-18.21	73.91	112.63
2002-04-08	-18.58	52.17	86.91
2002-04-04	-17.83	44.93	76.38
2002-04-03	-17.46	44.93	75.58
2002-04-02	-17.08	44.93	74.79
2002-03-28	-15.96	44.93	72.44
2002-03-27	-16.33	44.93	73.22
2002-03-26	-17.83	44.93	76.38
2002-03-25	-17.46	44.93	75.58
2002-03-22	-17.46	44.93	75.58
2002-03-21	-17.46	44.93	75.58
2002-03-20	-16.33	44.93	73.22
2002-03-19	-15.21	44.93	70.92
2002-03-18	-15.21	44.93	70.92
2002-03-15	-15.58	44.93	71.68
2002-03-14	-14.83	44.93	70.17
2002-03-13	-15.58	44.93	71.68
2002-03-12	-14.83	44.93	70.17
2002-03-11	-14.83	44.20	69.31
2002-03-08	-15.58	44.20	70.82
2002-03-07	-15.58	52.17	80.26
2002-03-06	-17.08	43.48	73.04
2002-03-05	-17.08	37.68	66.05
2002-03-04	-19.33	34.06	66.19
2002-03-01	-21.21	37.68	74.74
2002-02-28	-20.83	41.30	78.49
2002-02-27	-19.33	37.68	70.68
2002-02-26	-20.08	37.68	72.28
2002-02-25	-20.83	36.23	72.08
2002-02-22	-19.71	36.23	69.67
2002-02-21	-18.21	39.86	70.99
2002-02-20	-18.96	37.68	69.89
2002-02-19	-18.21	36.23	66.56
2002-02-18	-17.08	36.23	64.30
2002-02-15	-17.46	36.23	65.05
2002-02-11	-18.21	31.16	60.36
2002-02-08	-20.46	31.16	64.90
2002-02-07	-21.21	35.51	71.98
2002-02-06	-20.08	32.61	65.94
2002-02-05	-19.71	30.43	62.45
2002-02-04	-18.96	30.43	60.95
2002-02-01	-18.96	30.43	60.95
2002-01-31	-19.33	26.81	57.21
2002-01-30	-18.58	30.43	60.21
2002-01-29	-16.71	30.43	56.60
2002-01-28	-18.58	30.43	60.21
2002-01-25	-18.58	31.16	61.10
2002-01-24	-18.96	35.51	67.21
2002-01-23	-18.96	34.78	66.31
2002-01-22	-18.58	37.68	69.11
2002-01-21	-17.08	37.68	66.05
2002-01-18	-17.46	36.23	65.05
2002-01-17	-16.71	36.23	63.56
2002-01-16	-17.46	36.23	65.05
2002-01-15	-16.71	37.68	65.30
2002-01-14	-15.21	37.68	62.37
2002-01-11	-15.96	37.68	63.82
2002-01-10	-15.21	37.68	62.37
2002-01-09	-13.71	37.68	59.55
2002-01-08	-11.83	37.68	56.15
2002-01-07	-10.70	37.68	54.19
2002-01-04	-11.45	37.68	55.49
2002-01-03	-14.08	37.68	60.25
2002-01-02	-14.46	37.68	60.95
2001-12-31	-14.08	37.68	60.25
2001-12-28	-14.08	37.68	60.25
2001-12-27	-14.08	37.68	60.25
2001-12-24	-15.58	37.68	63.09
2001-12-21	-15.58	39.13	64.81
2001-12-20	-12.96	39.13	59.84
2001-12-19	-13.33	39.13	60.53
2001-12-18	-13.33	39.13	60.53
2001-12-17	-13.71	39.13	61.23
2001-12-14	-13.33	39.13	60.53
2001-12-13	-12.96	39.13	59.84
2001-12-12	-10.70	39.13	55.81
2001-12-11	-11.45	39.13	57.13
2001-12-10	-11.08	40.58	58.10
2001-12-07	-10.70	40.58	57.43
2001-12-06	-11.83	39.13	57.80
2001-12-05	-11.83	41.30	60.26
2001-12-04	-14.08	39.13	61.93
2001-12-03	-15.96	37.68	63.82
2001-11-30	-14.83	37.68	61.66
2001-11-29	-16.33	37.68	64.56
2001-11-28	-16.71	37.68	65.30
2001-11-27	-15.58	37.68	63.09
2001-11-26	-14.46	37.68	60.95
2001-11-23	-14.46	39.13	62.64
2001-11-22	-15.21	38.41	63.23
2001-11-21	-15.58	40.58	66.53
2001-11-20	-15.21	40.58	65.79
2001-11-19	-14.46	39.86	63.49
2001-11-16	-15.21	37.68	62.37
2001-11-15	-15.58	34.78	59.66
2001-11-14	-17.46	32.61	60.66
2001-11-13	-19.33	31.88	63.49
2001-11-12	-20.46	29.71	63.07
2001-11-09	-20.46	25.36	57.61
2001-11-08	-20.46	24.64	56.70
2001-11-07	-22.71	23.19	59.39
2001-11-06	-21.96	23.19	57.85
2001-11-05	-21.58	20.29	53.40
2001-11-02	-23.46	20.29	57.16
2001-11-01	-23.46	20.29	57.16
2001-10-31	-24.21	20.29	58.72
2001-10-30	-24.44	15.94	53.44
2001-10-29	-23.33	15.94	51.22
2001-10-26	-21.86	15.94	48.37
2001-10-24	-23.33	15.94	51.22
2001-10-23	-22.96	16.67	51.44
2001-10-22	-26.65	15.94	58.06
2001-10-19	-25.91	16.67	57.47
2001-10-18	-25.54	16.67	56.69
2001-10-17	-22.59	15.94	49.78
2001-10-16	-24.07	15.22	51.74
2001-10-15	-23.70	16.67	52.90
2001-10-12	-22.96	15.94	50.50
2001-10-11	-21.12	15.94	46.98
2001-10-10	-22.96	15.94	50.50
2001-10-09	-22.22	12.32	44.41
2001-10-08	-25.17	12.32	50.11
2001-10-05	-22.96	15.94	50.50
2001-10-04	-22.96	13.04	46.74
2001-10-03	-25.91	13.04	52.58
2001-09-28	-25.54	8.70	45.98
2001-09-27	-28.12	4.35	45.17
2001-09-26	-29.60	4.35	48.21
2001-09-25	-31.07	4.35	51.38
2001-09-24	-30.70	3.62	49.53
2001-09-21	-33.28	4.35	56.40
2001-09-20	-30.33	4.35	49.78
2001-09-19	-28.12	4.35	45.17
2001-09-18	-30.33	4.35	49.78
2001-09-17	-29.97	4.35	48.99
2001-09-14	-27.75	7.25	48.45
2001-09-13	-27.75	4.35	44.43
2001-09-12	-28.86	4.35	46.68
2001-09-11	-21.86	4.35	33.53
2001-09-10	-22.22	4.35	34.17
2001-09-07	-22.22	4.35	34.17
2001-09-06	-19.64	4.35	29.86
2001-09-05	-18.17	4.35	27.52
2001-09-04	-16.33	4.35	24.71
2001-09-03	-17.80	5.07	27.83
2001-08-31	-17.06	5.07	26.69
2001-08-30	-14.85	5.07	23.40
2001-08-29	-15.96	5.07	25.02
2001-08-28	-15.22	5.07	23.94
2001-08-27	-15.96	1.45	20.71
2001-08-24	-16.70	1.45	21.78
2001-08-23	-15.22	1.45	19.66
2001-08-22	-16.33	1.45	21.24
2001-08-21	-14.85	1.45	19.15
2001-08-20	-14.48	1.45	18.63
2001-08-17	-12.27	1.45	15.64
2001-08-16	-11.90	1.45	15.16
2001-08-15	-9.69	1.45	12.34
2001-08-14	-10.80	1.45	13.73
2001-08-13	-13.01	1.45	16.62
2001-08-10	-12.27	1.45	15.64
2001-08-09	-12.64	1.45	16.13
2001-08-08	-11.17	1.45	14.20
2001-08-07	-10.43	1.45	13.26
2001-08-06	-9.32	1.45	11.88
2001-08-03	-8.59	1.45	10.98
2001-08-02	-7.48	1.45	9.65
2001-08-01	-7.11	1.45	9.22
2001-07-31	-8.59	1.45	10.98
2001-07-30	-9.69	1.45	12.34
2001-07-27	-9.69	1.45	12.34
2001-07-26	-10.43	1.45	13.26
2001-07-24	-9.32	1.45	11.88
2001-07-23	-8.95	1.45	11.43
2001-07-20	-8.95	1.45	11.43
2001-07-19	-8.59	1.45	10.98
2001-07-18	-7.48	1.45	9.65
2001-07-17	-7.11	1.45	9.22
2001-07-16	-6.37	1.45	8.36
2001-07-13	-6.01	1.45	7.93
2001-07-12	-5.64	1.45	7.51
2001-07-11	-6.74	0.72	8.01
2001-07-10	-5.27	1.45	7.09
2001-07-09	-5.64	1.45	7.51
2001-07-05	-3.43	1.45	5.05
2001-07-04	-2.32	1.45	3.86
2001-07-03	-2.32	1.45	3.86
2001-06-29	-2.69	1.45	4.25
2001-06-28	-4.53	3.62	8.54
2001-06-27	-3.06	3.62	6.89
2001-06-26	-3.43	3.62	7.30
2001-06-22	-1.95	3.62	5.69
2001-06-21	-1.58	3.62	5.29
2001-06-20	-3.79	3.62	7.71
2001-06-19	-2.32	3.62	6.08
2001-06-18	-3.79	3.62	7.71
2001-06-15	-2.69	3.62	6.49
2001-06-14	-1.58	3.62	5.29
2001-06-13	1.00	3.62	2.60
2001-06-12	0.63	7.25	6.58
2001-06-11	1.37	3.62	2.23
2001-06-08	2.47	3.62	1.12
2001-06-07	1.73	3.62	1.86
2001-06-06	0.63	5.07	4.42
2001-06-05	-0.11	3.62	3.74
2001-06-04	-1.95	3.62	5.69
2001-06-01	-1.95	7.25	9.38
2001-05-31	-2.32	4.35	6.83
2001-05-30	-0.48	5.80	6.30
2001-05-29	1.00	5.07	4.03
2001-05-28	1.73	7.25	5.42
2001-05-25	2.10	7.25	5.04
2001-05-24	2.47	5.07	2.54
2001-05-23	2.47	5.07	2.54
2001-05-22	2.84	5.07	2.17
2001-05-21	1.73	5.07	3.28
2001-05-18	0.26	5.07	4.80
2001-05-17	1.00	5.07	4.03
2001-05-16	-0.85	2.90	3.78
2001-05-15	-1.21	5.07	6.36
2001-05-14	-1.95	5.07	7.16
2001-05-11	0.63	1.45	0.82
2001-05-10	0.63	-2.17	-2.79
2001-05-09	0.26	-2.17	-2.43
2001-05-08	-0.11	1.45	1.56
2001-05-07	1.00	1.45	0.45
2001-05-04	-0.85	1.45	2.31
2001-05-03	1.00	5.80	4.75
2001-05-02	1.73	5.80	3.99
2001-04-27	-0.85	5.80	6.70
2001-04-26	-1.58	2.17	3.82
2001-04-25	-2.03	0.00	2.07
2001-04-24	-2.39	0.00	2.45
2001-04-23	-1.66	0.00	1.69
2001-04-20	-0.93	0.00	0.94
2001-04-19	-0.20	0.00	0.20
2001-04-18	-4.57	5.07	10.11
2001-04-17	-6.76	7.97	15.80
2001-04-12	-4.21	6.52	11.20
2001-04-11	-6.40	6.52	13.80
2001-04-10	-9.67	6.52	17.93
2001-04-09	-9.67	6.52	17.93
2001-04-06	-8.22	6.52	16.06
2001-04-04	-10.40	7.25	19.70
2001-04-03	-7.12	7.25	15.47
2001-04-02	-6.03	3.62	10.27
2001-03-30	-6.03	-0.72	5.65
2001-03-29	-6.40	-5.80	0.64
2001-03-28	-4.94	-2.90	2.15
2001-03-27	-6.40	1.45	8.38
2001-03-26	-3.85	-11.59	-8.06
2001-03-23	-6.76	-11.59	-5.18
2001-03-22	-6.76	-9.42	-2.85
2001-03-21	-2.75	-9.42	-6.86
2001-03-20	-2.39	-9.42	-7.20
2001-03-19	-0.57	-9.42	-8.90
2001-03-16	-0.20	-5.80	-5.60
2001-03-15	-0.20	-5.80	-5.60
2001-03-14	-1.30	-5.80	-4.56
2001-03-13	-0.57	-5.80	-5.26
2001-03-12	1.25	-2.90	-4.10
2001-03-09	4.17	0.00	-4.00
2001-03-08	4.17	0.00	-4.00
2001-03-07	3.80	1.45	-2.27
2001-03-06	4.89	-5.80	-10.19
2001-03-05	3.80	-2.17	-5.76
2001-03-02	3.07	-1.45	-4.39
2001-03-01	5.26	1.45	-3.62
2001-02-28	8.54	1.45	-6.53
2001-02-27	8.54	-4.35	-11.87
2001-02-26	11.09	-4.35	-13.89
2001-02-23	11.45	-4.35	-14.18
2001-02-22	10.72	-4.35	-13.61
2001-02-21	12.54	-2.90	-13.72
2001-02-20	14.00	-2.17	-14.19
2001-02-19	13.64	-2.17	-13.91
2001-02-16	14.36	1.45	-11.29
2001-02-15	15.46	-5.80	-18.41
2001-02-14	15.82	-3.62	-16.79
2001-02-13	16.19	-2.17	-15.80
2001-02-12	14.36	-7.25	-18.90
2001-02-09	16.19	-3.62	-17.05
2001-02-08	16.19	-2.17	-15.80
2001-02-07	17.28	-2.17	-16.59
2001-02-06	15.82	0.00	-13.66
2001-02-05	15.82	0.00	-13.66
2001-02-02	17.64	0.72	-14.38
2001-02-01	17.64	2.90	-12.53
2001-01-31	16.91	4.35	-10.75
2001-01-30	16.19	-5.07	-18.30
2001-01-29	17.64	-5.07	-19.31
2001-01-23	16.91	-5.07	-18.81
2001-01-22	16.91	-5.07	-18.81
2001-01-19	16.19	-5.07	-18.30
2001-01-18	12.91	-1.45	-12.72
2001-01-17	11.45	1.45	-8.97
2001-01-16	12.18	1.45	-9.57
2001-01-15	11.45	1.45	-8.97
2001-01-12	11.45	2.17	-8.32
2001-01-11	9.99	-4.35	-13.04
2001-01-10	12.54	-2.17	-13.08
2001-01-09	12.91	-1.45	-12.72
2001-01-08	12.18	-0.72	-11.50
2001-01-05	12.91	-0.72	-12.07
2001-01-04	11.09	0.00	-9.98
2001-01-03	7.08	0.00	-6.61
2001-01-02	8.90	0.72	-7.51
2000-12-29	10.72	2.90	-7.07
2000-12-28	8.54	-4.35	-11.87
2000-12-27	8.17	-1.45	-8.90
2000-12-22	8.17	-1.45	-8.90
2000-12-21	7.44	0.72	-6.25
2000-12-20	9.63	1.45	-7.46
2000-12-19	11.45	2.17	-8.32
2000-12-18	10.36	0.72	-8.73
2000-12-15	9.63	-2.17	-10.77
2000-12-14	14.00	-2.17	-14.19
2000-12-13	14.36	0.72	-11.93
2000-12-12	12.18	0.00	-10.86
2000-12-11	12.54	5.07	-6.64
2000-12-08	11.45	-5.80	-15.48
2000-12-07	9.99	0.00	-9.09
2000-12-06	11.09	1.45	-8.68
2000-12-05	6.35	2.17	-3.93
2000-12-04	6.35	2.90	-3.25
2000-12-01	6.35	2.90	-3.25
2000-11-30	3.07	2.90	-0.17
2000-11-29	3.80	3.62	-0.17
2000-11-28	6.72	4.35	-2.22
2000-11-27	7.44	4.35	-2.88
2000-11-24	5.62	2.17	-3.27
2000-11-23	7.08	2.17	-4.58
2000-11-22	8.17	2.17	-5.55
2000-11-21	11.09	-0.72	-10.63
2000-11-20	12.18	0.00	-10.86
2000-11-17	11.09	0.72	-9.33
2000-11-16	11.82	0.72	-9.92
2000-11-15	10.36	0.72	-8.73
2000-11-14	11.09	1.45	-8.68
2000-11-13	8.54	1.45	-6.53
2000-11-10	12.18	2.17	-8.92
2000-11-09	13.64	2.90	-9.45
2000-11-08	14.00	0.00	-12.28
2000-11-07	15.46	2.90	-10.88
2000-11-06	14.36	2.90	-10.03
2000-11-03	14.73	1.45	-11.57
2000-11-02	12.18	-2.17	-12.79
2000-11-01	12.54	-2.17	-13.08
2000-10-31	9.63	-2.17	-10.77
2000-10-30	8.25	-0.72	-8.29
2000-10-27	8.96	-0.72	-8.89
2000-10-26	10.04	2.90	-6.49
2000-10-25	9.68	2.90	-6.19
2000-10-24	8.61	4.35	-3.92
2000-10-23	10.04	4.35	-5.18
2000-10-20	10.04	4.35	-5.18
2000-10-19	4.65	4.35	-0.29
2000-10-18	5.73	4.35	-1.31
2000-10-17	8.61	4.35	-3.92
2000-10-16	9.32	4.35	-4.55
2000-10-13	7.17	4.35	-2.63
2000-10-12	10.04	4.35	-5.18
2000-10-11	10.40	4.35	-5.49
2000-10-10	13.64	4.35	-8.18
2000-10-09	14.36	4.35	-8.75
2000-10-05	17.96	4.35	-11.54
2000-10-04	15.80	4.35	-9.89
2000-10-03	14.00	4.35	-8.47
2000-09-29	14.36	5.07	-8.12
2000-09-28	12.92	5.07	-6.95
2000-09-27	12.92	5.07	-6.95
2000-09-26	11.48	5.07	-5.75
2000-09-25	12.20	5.07	-6.35
2000-09-22	7.17	5.07	-1.95
2000-09-21	10.76	5.07	-5.14
2000-09-20	14.00	6.52	-6.56
2000-09-19	14.72	6.52	-7.15
2000-09-18	14.00	7.25	-5.92
2000-09-15	18.67	5.07	-11.46
2000-09-14	19.75	5.07	-12.26
2000-09-12	21.19	5.07	-13.30
2000-09-11	24.07	5.07	-15.31
2000-09-08	25.87	5.07	-16.52
2000-09-07	26.59	5.07	-17.00
2000-09-06	28.02	5.07	-17.93
2000-09-05	28.38	5.07	-18.16
2000-09-04	28.38	7.25	-16.46
2000-09-01	25.51	7.97	-13.97
2000-08-31	24.79	8.70	-12.90
2000-08-30	24.43	8.70	-12.64
2000-08-29	25.15	8.70	-13.15
2000-08-28	24.07	5.07	-15.31
2000-08-25	25.87	5.07	-16.52
2000-08-24	25.87	5.07	-16.52
2000-08-23	26.23	5.07	-16.76
2000-08-22	28.02	7.97	-15.66
2000-08-21	27.31	3.62	-18.60
2000-08-18	26.23	3.62	-17.91
2000-08-17	27.67	3.62	-18.83
2000-08-16	28.74	1.45	-21.20
2000-08-15	27.31	5.07	-17.46
2000-08-14	23.71	5.07	-15.07
2000-08-11	25.15	5.07	-16.04
2000-08-10	25.15	5.07	-16.04
2000-08-09	24.07	5.80	-14.73
2000-08-08	25.15	5.80	-15.46
2000-08-07	27.67	5.80	-17.13
2000-08-04	25.87	5.80	-15.95
2000-08-03	24.43	5.80	-14.97
2000-08-02	24.79	5.80	-15.22
2000-08-01	23.35	5.80	-14.23
2000-07-31	21.55	5.80	-12.96
2000-07-28	23.35	5.80	-14.23
2000-07-27	25.87	5.80	-15.95
2000-07-26	26.59	5.80	-16.42
2000-07-25	25.15	5.80	-15.46
2000-07-24	27.31	5.80	-16.90
2000-07-21	28.74	5.80	-17.82
2000-07-20	27.31	8.70	-14.62
2000-07-19	27.31	9.42	-14.05
2000-07-18	25.15	10.14	-11.99
2000-07-17	28.74	8.70	-15.57
2000-07-14	26.59	7.25	-15.28
2000-07-13	25.87	1.45	-19.40
2000-07-12	26.95	7.25	-15.52
2000-07-11	24.79	8.70	-12.90
2000-07-10	24.07	8.70	-12.39
2000-07-07	21.19	8.70	-10.31
2000-07-06	19.75	8.70	-9.23
2000-07-05	18.67	10.87	-6.58
2000-07-04	16.88	11.59	-4.52
2000-07-03	16.52	11.59	-4.22
2000-06-30	17.24	11.59	-4.81
2000-06-29	16.88	8.70	-7.00
2000-06-28	18.67	8.70	-8.41
2000-06-27	16.88	8.70	-7.00
2000-06-26	15.44	8.70	-5.84
2000-06-23	13.64	8.70	-4.35
2000-06-22	15.08	7.25	-6.81
2000-06-21	17.60	7.25	-8.80
2000-06-20	15.44	7.25	-7.10
2000-06-19	17.60	8.70	-7.57
2000-06-16	18.67	10.14	-7.19
2000-06-15	16.16	7.25	-7.67
2000-06-14	14.36	7.25	-6.22
2000-06-13	13.28	8.70	-4.05
2000-06-12	15.80	11.59	-3.63
2000-06-09	16.16	11.59	-3.93
2000-06-08	14.36	1.45	-11.29
2000-06-07	14.36	1.45	-11.29
2000-06-05	14.36	1.45	-11.29
2000-06-02	9.68	1.45	-7.51
2000-06-01	7.89	1.45	-5.97
2000-05-31	7.17	-1.45	-8.04
2000-05-30	0.69	0.72	0.03
2000-05-29	0.69	1.45	0.75
2000-05-26	-0.74	8.70	9.51
2000-05-25	0.69	-1.45	-2.13
2000-05-24	0.69	0.00	-0.69
2000-05-23	2.85	1.45	-1.36
2000-05-22	2.49	1.45	-1.02
2000-05-19	5.01	2.90	-2.01
2000-05-18	3.57	2.90	-0.65
2000-05-17	6.45	2.90	-3.33
2000-05-16	8.96	4.35	-4.24
2000-05-15	6.81	4.35	-2.30
2000-05-12	8.61	4.35	-3.92
2000-05-10	3.57	4.35	0.75
2000-05-09	6.09	5.80	-0.27
2000-05-08	7.17	5.80	-1.28
2000-05-05	9.68	8.70	-0.90
2000-05-04	9.68	8.70	-0.90
2000-05-03	11.48	8.70	-2.50
2000-05-02	13.64	8.70	-4.35
2000-04-28	11.48	8.70	-2.50
2000-04-27	9.32	8.70	-0.58
2000-04-26	9.25	8.70	-0.51
2000-04-25	10.68	8.70	-1.79
2000-04-20	10.32	8.70	-1.47
2000-04-19	10.68	1.45	-8.34
2000-04-18	9.61	5.07	-4.14
2000-04-17	6.05	5.07	-0.92
2000-04-14	15.66	5.07	-9.15
2000-04-13	17.08	5.07	-10.26
2000-04-12	19.22	5.07	-11.86
2000-04-11	18.86	5.07	-11.60
2000-04-10	20.28	5.07	-12.65
2000-04-07	21.00	5.07	-13.16
2000-04-06	17.44	7.25	-8.68
2000-04-05	17.79	7.25	-8.95
2000-04-03	21.71	7.25	-11.88
2000-03-31	24.20	1.45	-18.32
2000-03-30	25.98	2.90	-18.32
2000-03-29	29.54	1.45	-21.68
2000-03-28	30.96	1.45	-22.53
2000-03-27	30.60	1.45	-22.32
2000-03-24	26.33	5.80	-16.26
2000-03-23	26.33	6.52	-15.68
2000-03-22	24.56	6.52	-14.48
2000-03-21	21.71	-2.17	-19.62
2000-03-20	22.06	2.90	-15.70
2000-03-17	21.71	2.90	-15.45
2000-03-16	16.73	2.90	-11.85
2000-03-15	19.57	2.90	-13.94
2000-03-14	20.64	2.90	-14.71
2000-03-13	22.06	2.90	-15.70
2000-03-10	25.62	-11.59	-29.63
2000-03-09	25.98	-13.04	-30.98
2000-03-08	28.11	-5.07	-25.90
2000-03-07	26.69	-4.35	-24.50
2000-03-06	25.98	8.70	-13.72
2000-03-03	22.42	8.70	-11.21
2000-03-02	19.57	8.70	-9.10
2000-03-01	18.86	8.70	-8.55
2000-02-29	21.35	8.70	-10.43
2000-02-28	18.86	8.70	-8.55
2000-02-25	22.06	8.70	-10.95
2000-02-24	21.00	8.70	-10.17
2000-02-23	16.01	12.32	-3.19
2000-02-22	14.95	11.59	-2.92
2000-02-21	16.01	9.42	-5.68
2000-02-18	17.08	9.42	-6.54
2000-02-17	20.28	8.70	-9.63
2000-02-16	21.00	7.25	-11.36
2000-02-15	18.51	5.07	-11.34
2000-02-14	22.06	0.00	-18.08
2000-02-11	25.27	0.00	-20.17
2000-02-10	19.22	1.45	-14.90
2000-02-09	19.57	8.70	-9.10
2000-02-08	14.95	8.70	-5.44
2000-02-03	13.17	8.70	-3.95
2000-02-02	12.81	8.70	-3.65
2000-02-01	10.68	8.70	-1.79
2000-01-31	10.68	8.70	-1.79
2000-01-28	14.95	8.70	-5.44
2000-01-27	12.81	8.70	-3.65
2000-01-26	9.61	8.70	-0.83
2000-01-25	7.12	8.70	1.47
2000-01-24	7.47	8.70	1.14
2000-01-21	6.76	8.70	1.81
2000-01-20	7.47	8.70	1.14
2000-01-19	7.83	8.70	0.80
2000-01-18	12.10	8.70	-3.04
2000-01-17	10.68	8.70	-1.79
2000-01-14	9.96	8.70	-1.15
2000-01-13	10.68	8.70	-1.79
2000-01-12	11.39	5.07	-5.67
2000-01-11	12.46	5.07	-6.57
2000-01-10	12.10	1.45	-9.50
2000-01-07	9.25	1.45	-7.14
2000-01-06	6.41	2.90	-3.30
2000-01-05	12.46	5.07	-6.57
2000-01-04	21.00	5.07	-13.16
2000-01-03	22.78	5.07	-14.42
1999-12-30	19.57	5.07	-12.13
1999-12-29	18.15	8.70	-8.00
1999-12-28	20.28	8.70	-9.63
1999-12-24	19.22	8.70	-8.83
1999-12-23	14.95	8.70	-5.44
1999-12-22	14.59	8.70	-5.14
1999-12-21	14.59	8.70	-5.14
1999-12-20	14.95	8.70	-5.44
1999-12-17	13.17	8.70	-3.95
1999-12-16	10.32	8.70	-1.47
1999-12-15	12.10	8.70	-3.04
1999-12-14	14.95	8.70	-5.44
1999-12-13	16.01	8.70	-6.31
1999-12-10	16.01	8.70	-6.31
1999-12-09	16.37	8.70	-6.59
1999-12-08	13.52	8.70	-4.25
1999-12-07	14.23	8.70	-4.85
1999-12-06	14.23	8.70	-4.85
1999-12-03	12.81	8.70	-3.65
1999-12-02	10.68	8.70	-1.79
1999-12-01	9.96	8.70	-1.15
1999-11-30	8.54	8.70	0.14
1999-11-29	9.96	8.70	-1.15
1999-11-26	8.90	10.14	1.15
1999-11-25	6.41	10.14	3.51
1999-11-24	8.90	10.14	1.15
1999-11-23	8.90	10.87	1.81
1999-11-22	8.19	10.87	2.48
1999-11-19	7.12	10.87	3.50
1999-11-18	3.91	10.87	6.69
1999-11-17	3.91	8.70	4.60
1999-11-16	3.91	8.70	4.60
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---