Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0300 %	Stock 0300 rel. %
2025-07-04	295.28	1,015.18	182.12
2025-07-03	297.55	1,015.18	180.52
2025-07-02	299.17	1,015.18	179.38
2025-06-30	297.22	1,015.18	180.74
2025-06-27	300.14	1,015.18	178.70
2025-06-26	301.11	1,015.18	178.02
2025-06-25	303.38	1,015.18	176.46
2025-06-24	298.52	1,015.18	179.83
2025-06-23	290.42	1,015.18	185.64
2025-06-20	287.50	1,015.18	187.79
2025-06-19	282.97	1,015.18	191.19
2025-06-18	290.74	1,015.18	185.40
2025-06-17	295.28	1,015.18	182.12
2025-06-16	296.57	1,015.18	181.20
2025-06-13	293.01	1,015.18	183.75
2025-06-12	296.25	1,015.18	181.43
2025-06-11	300.79	1,015.18	178.25
2025-06-10	296.90	1,015.18	180.97
2025-06-09	296.90	1,015.18	180.97
2025-06-06	291.39	1,015.18	184.93
2025-06-05	292.04	1,015.18	184.46
2025-06-04	288.15	1,015.18	187.31
2025-06-03	285.88	1,015.18	188.99
2025-06-02	280.37	1,015.18	193.18
2025-05-30	281.99	1,015.18	191.94
2025-05-29	286.53	1,015.18	188.51
2025-05-28	281.67	1,015.18	192.18
2025-05-27	283.29	1,015.18	190.95
2025-05-26	281.02	1,015.18	192.68
2025-05-23	285.88	1,015.18	188.99
2025-05-22	284.91	1,015.18	189.72
2025-05-21	289.77	1,015.18	186.11
2025-05-20	286.85	1,015.18	188.27
2025-05-19	281.35	1,015.18	192.43
2025-05-16	281.67	1,015.18	192.18
2025-05-15	283.29	1,015.18	190.95
2025-05-14	285.88	1,015.18	188.99
2025-05-13	276.81	1,015.18	195.95
2025-05-12	284.59	1,015.18	189.97
2025-05-09	273.57	1,015.18	198.52
2025-05-08	271.63	1,015.18	200.08
2025-05-07	270.01	1,015.18	201.39
2025-05-06	270.01	1,015.18	201.39
2025-05-02	267.09	1,015.18	203.79
2025-04-30	260.61	1,015.18	209.25
2025-04-29	258.67	1,015.18	210.92
2025-04-28	258.02	1,015.18	211.49
2025-04-25	258.02	1,015.18	211.49
2025-04-24	256.41	1,015.18	212.89
2025-04-23	259.30	1,015.18	210.37
2025-04-22	251.28	1,015.18	217.46
2025-04-17	248.39	1,015.18	220.09
2025-04-16	242.30	1,015.18	225.79
2025-04-15	249.04	1,015.18	219.50
2025-04-14	248.39	1,015.18	220.09
2025-04-11	240.37	1,015.18	227.63
2025-04-10	236.85	1,015.18	231.07
2025-04-09	229.47	1,015.18	238.48
2025-04-08	225.94	1,015.18	242.14
2025-04-07	221.45	1,015.18	246.92
2025-04-03	271.17	1,015.18	200.45
2025-04-02	277.27	1,015.18	195.59
2025-04-01	276.95	1,015.18	195.85
2025-03-31	276.30	1,015.18	196.35
2025-03-28	280.48	1,015.18	193.10
2025-03-27	283.04	1,015.18	191.14
2025-03-26	281.44	1,015.18	192.36
2025-03-25	279.51	1,015.18	193.85
2025-03-24	288.17	1,015.18	187.29
2025-03-21	284.97	1,015.18	189.68
2025-03-20	293.63	1,015.18	183.31
2025-03-19	302.29	1,015.18	177.21
2025-03-18	301.65	1,015.18	177.65
2025-03-17	292.35	1,015.18	184.23
2025-03-14	289.14	1,015.18	186.58
2025-03-13	281.12	1,015.18	192.61
2025-03-12	284.65	1,015.18	189.92
2025-03-11	285.61	1,015.18	189.20
2025-03-10	286.25	1,015.18	188.72
2025-03-07	293.31	1,015.18	183.54
2025-03-06	294.91	1,015.18	182.39
2025-03-05	281.76	1,015.18	192.12
2025-03-04	271.17	1,015.18	200.45
2025-03-03	272.46	1,015.18	199.41
2025-02-28	271.49	1,015.18	200.19
2025-02-27	284.00	1,015.18	190.41
2025-02-26	284.33	1,015.18	190.17
2025-02-25	272.78	1,015.18	199.16
2025-02-24	277.59	1,015.18	195.34
2025-02-21	279.83	1,015.18	193.60
2025-02-20	265.08	1,015.18	205.46
2025-02-19	271.17	1,015.18	200.45
2025-02-18	271.81	1,015.18	199.93
2025-02-17	266.04	1,015.18	204.66
2025-02-14	266.04	1,015.18	204.66
2025-02-13	252.89	1,015.18	216.02
2025-02-12	253.85	1,015.18	215.16
2025-02-11	245.19	1,015.18	223.07
2025-02-10	248.39	1,015.18	220.09
2025-02-07	242.30	1,015.18	225.79
2025-02-06	238.45	1,015.18	229.50
2025-02-05	233.64	1,015.18	234.25
2025-02-04	236.85	1,015.18	231.07
2025-02-03	227.86	1,015.18	240.14
2025-01-28	227.86	1,015.18	240.14
2025-01-27	227.22	1,015.18	240.80
2025-01-24	224.98	1,015.18	243.16
2025-01-23	219.20	1,015.18	249.37
2025-01-22	220.32	1,015.18	248.14
2025-01-21	225.94	1,015.18	242.14
2025-01-20	222.73	1,015.18	245.55
2025-01-17	217.44	1,015.18	251.31
2025-01-16	216.80	1,015.18	252.02
2025-01-15	212.46	1,015.18	256.90
2025-01-14	211.82	1,015.18	257.63
2025-01-13	206.21	1,015.18	264.19
2025-01-10	209.10	1,015.18	260.79
2025-01-09	211.66	1,015.18	257.82
2025-01-08	212.30	1,015.18	257.08
2025-01-07	214.87	1,015.18	254.17
2025-01-06	218.88	1,015.18	249.72
2025-01-03	219.84	1,015.18	248.66
2025-01-02	217.28	1,015.18	251.49
2024-12-31	224.98	1,015.18	243.16
2024-12-30	223.69	1,015.18	244.52
2024-12-27	224.33	1,015.18	243.84
2024-12-24	225.62	1,015.18	242.48
2024-12-23	221.13	1,015.18	247.27
2024-12-20	219.04	1,015.18	249.54
2024-12-19	219.52	1,015.18	249.01
2024-12-18	221.45	1,015.18	246.92
2024-12-17	219.20	1,015.18	249.37
2024-12-16	219.68	1,015.18	248.84
2024-12-13	222.09	1,015.18	246.23
2024-12-12	229.47	1,015.18	238.48
2024-12-11	225.94	1,015.18	242.14
2024-12-10	228.50	1,015.18	239.47
2024-12-09	229.79	1,015.18	238.15
2024-12-06	221.45	1,015.18	246.92
2024-12-05	216.31	1,015.18	252.55
2024-12-04	218.88	1,015.18	249.72
2024-12-03	218.88	1,015.18	249.72
2024-12-02	216.64	1,015.18	252.20
2024-11-29	214.39	1,015.18	254.71
2024-11-28	212.79	1,015.18	256.53
2024-11-27	216.96	1,015.18	251.84
2024-11-26	209.10	1,015.18	260.79
2024-11-25	209.42	1,015.18	260.41
2024-11-22	210.22	1,015.18	259.48
2024-11-21	216.31	1,015.18	252.55
2024-11-20	217.92	1,015.18	250.78
2024-11-19	217.44	1,015.18	251.31
2024-11-18	216.15	1,015.18	252.73
2024-11-15	213.59	1,015.18	255.62
2024-11-14	213.59	1,015.18	255.62
2024-11-13	219.84	1,015.18	248.66
2024-11-12	220.32	1,015.18	248.14
2024-11-11	229.79	1,015.18	238.15
2024-11-08	233.96	1,015.18	233.93
2024-11-07	238.13	1,015.18	229.81
2024-11-06	231.07	1,015.18	236.84
2024-11-05	238.77	1,015.18	229.18
2024-11-04	231.71	1,015.18	236.19
2024-11-01	230.75	1,015.18	237.17
2024-10-31	228.18	1,015.18	239.80
2024-10-30	228.18	1,015.18	239.80
2024-10-29	233.64	1,015.18	234.25
2024-10-28	232.08	1,015.18	235.82
2024-10-25	232.39	1,015.18	235.50
2024-10-24	230.52	1,015.18	237.40
2024-10-23	234.57	1,015.18	233.32
2024-10-22	230.52	1,015.18	237.40
2024-10-21	230.21	1,015.18	237.72
2024-10-18	234.88	1,015.18	233.01
2024-10-17	223.36	1,015.18	244.88
2024-10-16	226.78	1,015.18	241.26
2024-10-15	228.03	1,015.18	239.96
2024-10-14	239.56	1,015.18	228.42
2024-10-10	242.05	1,015.18	226.03
2024-10-09	232.08	1,015.18	235.82
2024-10-08	237.06	1,015.18	230.85
2024-10-07	270.71	1,015.18	200.82
2024-10-04	265.41	1,015.18	205.18
2024-10-03	255.44	1,015.18	213.74
2024-10-02	260.43	1,015.18	209.40
2024-09-30	239.87	1,015.18	228.12
2024-09-27	232.39	1,015.18	235.50
2024-09-26	221.80	1,015.18	246.54
2024-09-25	209.03	1,015.18	260.87
2024-09-24	207.47	1,015.18	262.70
2024-09-23	195.17	1,015.18	277.82
2024-09-20	195.01	1,015.18	278.02
2024-09-19	191.58	1,015.18	282.46
2024-09-17	185.82	1,015.18	290.17
2024-09-16	182.39	1,015.18	294.90
2024-09-13	181.46	1,015.18	296.22
2024-09-12	179.43	1,015.18	299.09
2024-09-11	176.79	1,015.18	302.90
2024-09-10	178.97	1,015.18	299.75
2024-09-09	177.88	1,015.18	301.32
2024-09-05	181.77	1,015.18	295.78
2024-09-04	181.61	1,015.18	296.00
2024-09-03	184.73	1,015.18	291.66
2024-09-02	185.04	1,015.18	291.24
2024-08-30	189.87	1,015.18	284.72
2024-08-29	186.13	1,015.18	289.74
2024-08-28	185.04	1,015.18	291.24
2024-08-27	187.69	1,015.18	287.63
2024-08-26	186.13	1,015.18	289.74
2024-08-23	183.64	1,015.18	293.17
2024-08-22	183.79	1,015.18	292.95
2024-08-21	179.74	1,015.18	298.64
2024-08-20	181.61	1,015.18	296.00
2024-08-19	182.70	1,015.18	294.47
2024-08-16	180.52	1,015.18	297.54
2024-08-15	175.54	1,015.18	304.73
2024-08-14	175.07	1,015.18	305.41
2024-08-13	176.16	1,015.18	303.81
2024-08-12	175.07	1,015.18	305.41
2024-08-09	175.07	1,015.18	305.41
2024-08-08	171.65	1,015.18	310.53
2024-08-07	171.49	1,015.18	310.76
2024-08-06	167.91	1,015.18	316.26
2024-08-05	168.69	1,015.18	315.05
2024-08-02	172.74	1,015.18	308.89
2024-08-01	178.03	1,015.18	301.10
2024-07-31	179.74	1,015.18	298.64
2024-07-30	173.36	1,015.18	307.95
2024-07-29	177.88	1,015.18	301.32
2024-07-26	173.36	1,015.18	307.95
2024-07-25	173.67	1,015.18	307.49
2024-07-24	178.50	1,015.18	300.43
2024-07-23	180.68	1,015.18	297.31
2024-07-22	183.79	1,015.18	292.95
2024-07-19	180.06	1,015.18	298.20
2024-07-18	185.51	1,015.18	290.60
2024-07-17	184.73	1,015.18	291.66
2024-07-16	184.73	1,015.18	291.66
2024-07-15	189.40	1,015.18	285.34
2024-07-12	193.76	1,015.18	279.62
2024-07-11	186.60	1,015.18	289.11
2024-07-10	180.68	1,015.18	297.31
2024-07-09	181.15	1,015.18	296.65
2024-07-08	181.61	1,015.18	296.00
2024-07-05	184.42	1,015.18	292.09
2024-07-04	188.31	1,015.18	286.80
2024-07-03	186.60	1,015.18	289.11
2024-07-02	183.33	1,015.18	293.60
2024-06-28	182.24	1,015.18	295.12
2024-06-27	182.39	1,015.18	294.90
2024-06-26	187.69	1,015.18	287.63
2024-06-25	187.07	1,015.18	288.48
2024-06-24	186.60	1,015.18	289.11
2024-06-21	186.60	1,015.18	289.11
2024-06-20	191.43	1,015.18	282.66
2024-06-19	192.98	1,015.18	280.63
2024-06-18	184.88	1,015.18	291.45
2024-06-17	185.04	1,015.18	291.24
2024-06-14	184.57	1,015.18	291.88
2024-06-13	187.53	1,015.18	287.84
2024-06-12	184.88	1,015.18	291.45
2024-06-11	188.16	1,015.18	287.01
2024-06-07	190.65	1,015.18	283.69
2024-06-06	192.21	1,015.18	281.64
2024-06-05	190.65	1,015.18	283.69
2024-06-04	190.65	1,015.18	283.69
2024-06-03	190.03	1,015.18	284.51
2024-05-31	185.04	1,015.18	291.24
2024-05-30	187.53	1,015.18	287.84
2024-05-29	191.43	1,015.18	282.66
2024-05-28	196.26	1,015.18	276.43
2024-05-27	195.94	1,015.18	276.82
2024-05-24	192.67	1,015.18	281.03
2024-05-23	196.26	1,015.18	276.43
2024-05-22	201.24	1,015.18	270.20
2024-05-21	201.40	1,015.18	270.01
2024-05-20	208.56	1,015.18	261.41
2024-05-17	207.16	1,015.18	263.06
2024-05-16	204.20	1,015.18	266.60
2024-05-14	199.53	1,015.18	272.31
2024-05-13	200.15	1,015.18	271.54
2024-05-10	197.81	1,015.18	274.46
2024-05-09	190.80	1,015.18	283.48
2024-05-08	186.75	1,015.18	288.90
2024-05-07	189.09	1,015.18	285.75
2024-05-06	190.96	1,015.18	283.28
2024-05-03	189.09	1,015.18	285.75
2024-05-02	185.20	1,015.18	291.02
2024-04-30	177.88	1,015.18	301.32
2024-04-29	177.56	1,015.18	301.77
2024-04-26	176.47	1,015.18	303.36
2024-04-25	170.45	1,015.18	312.34
2024-04-24	169.21	1,015.18	314.23
2024-04-23	163.50	1,015.18	323.22
2024-04-22	158.09	1,015.18	332.08
2024-04-19	154.39	1,015.18	338.38
2024-04-18	156.86	1,015.18	334.16
2024-04-17	154.54	1,015.18	338.11
2024-04-16	154.70	1,015.18	337.85
2024-04-15	159.79	1,015.18	329.26
2024-04-12	162.11	1,015.18	325.46
2024-04-11	167.82	1,015.18	316.38
2024-04-10	168.60	1,015.18	315.19
2024-04-09	163.81	1,015.18	322.72
2024-04-08	162.11	1,015.18	325.46
2024-04-05	161.65	1,015.18	326.22
2024-04-03	161.65	1,015.18	326.22
2024-04-02	164.89	1,015.18	321.00
2024-03-28	158.71	1,015.18	331.05
2024-03-27	156.70	1,015.18	334.42
2024-03-26	160.10	1,015.18	328.75
2024-03-25	157.63	1,015.18	332.86
2024-03-22	158.09	1,015.18	332.08
2024-03-21	164.12	1,015.18	322.23
2024-03-20	159.02	1,015.18	330.54
2024-03-19	158.71	1,015.18	331.05
2024-03-18	161.96	1,015.18	325.71
2024-03-15	161.80	1,015.18	325.97
2024-03-14	165.20	1,015.18	320.51
2024-03-13	167.52	1,015.18	316.87
2024-03-12	167.52	1,015.18	316.87
2024-03-11	159.33	1,015.18	330.02
2024-03-08	155.78	1,015.18	336.00
2024-03-07	153.61	1,015.18	339.71
2024-03-06	156.39	1,015.18	334.95
2024-03-05	151.76	1,015.18	342.95
2024-03-04	158.56	1,015.18	331.31
2024-03-01	158.25	1,015.18	331.82
2024-02-29	156.86	1,015.18	334.16
2024-02-28	157.63	1,015.18	332.86
2024-02-27	161.96	1,015.18	325.71
2024-02-26	159.02	1,015.18	330.54
2024-02-23	160.72	1,015.18	327.73
2024-02-22	161.34	1,015.18	326.72
2024-02-21	157.17	1,015.18	333.64
2024-02-20	153.00	1,015.18	340.79
2024-02-19	151.61	1,015.18	343.22
2024-02-16	154.85	1,015.18	337.58
2024-02-15	148.36	1,015.18	349.01
2024-02-14	147.44	1,015.18	350.69
2024-02-09	144.97	1,015.18	355.24
2024-02-08	147.13	1,015.18	351.26
2024-02-07	150.22	1,015.18	345.69
2024-02-06	151.45	1,015.18	343.50
2024-02-05	141.41	1,015.18	361.94
2024-02-02	141.88	1,015.18	361.05
2024-02-01	143.11	1,015.18	358.71
2024-01-31	141.26	1,015.18	362.24
2024-01-30	144.50	1,015.18	356.10
2024-01-29	150.68	1,015.18	344.86
2024-01-26	148.67	1,015.18	348.45
2024-01-25	152.53	1,015.18	341.60
2024-01-24	148.05	1,015.18	349.57
2024-01-23	139.10	1,015.18	366.42
2024-01-22	133.38	1,015.18	377.84
2024-01-19	138.48	1,015.18	367.62
2024-01-18	139.87	1,015.18	364.91
2024-01-17	137.86	1,015.18	368.84
2024-01-16	147.13	1,015.18	351.26
2024-01-15	153.00	1,015.18	340.79
2024-01-12	153.15	1,015.18	340.52
2024-01-11	154.23	1,015.18	338.65
2024-01-10	150.99	1,015.18	344.31
2024-01-09	152.38	1,015.18	341.87
2024-01-08	152.69	1,015.18	341.33
2024-01-05	157.63	1,015.18	332.86
2024-01-04	159.64	1,015.18	329.51
2024-01-03	159.33	1,015.18	330.02
2024-01-02	161.65	1,015.18	326.22
2023-12-29	165.51	1,015.18	320.02
2023-12-28	166.13	1,015.18	319.04
2023-12-27	158.87	1,015.18	330.79
2023-12-22	154.39	1,015.18	338.38
2023-12-21	159.17	1,015.18	330.28
2023-12-20	158.87	1,015.18	330.79
2023-12-19	156.86	1,015.18	334.16
2023-12-18	158.87	1,015.18	330.79
2023-12-15	161.65	1,015.18	326.22
2023-12-14	155.47	1,015.18	336.52
2023-12-13	152.69	1,015.18	341.33
2023-12-12	155.00	1,015.18	337.32
2023-12-11	152.38	1,015.18	341.87
2023-12-08	154.23	1,015.18	338.65
2023-12-07	154.39	1,015.18	338.38
2023-12-06	156.24	1,015.18	335.21
2023-12-05	154.23	1,015.18	338.65
2023-12-04	159.33	1,015.18	330.02
2023-12-01	162.11	1,015.18	325.46
2023-11-30	165.51	1,015.18	320.02
2023-11-29	164.58	1,015.18	321.49
2023-11-28	170.30	1,015.18	312.58
2023-11-27	172.92	1,015.18	308.61
2023-11-24	173.23	1,015.18	308.15
2023-11-23	178.95	1,015.18	299.78
2023-11-22	175.86	1,015.18	304.26
2023-11-21	175.55	1,015.18	304.71
2023-11-20	176.47	1,015.18	303.36
2023-11-17	171.38	1,015.18	310.93
2023-11-16	177.25	1,015.18	302.23
2023-11-15	181.11	1,015.18	296.71
2023-11-14	170.76	1,015.18	311.87
2023-11-13	171.22	1,015.18	311.17
2023-11-10	167.36	1,015.18	317.11
2023-11-09	172.30	1,015.18	309.54
2023-11-08	172.61	1,015.18	309.07
2023-11-07	174.31	1,015.18	306.54
2023-11-06	179.10	1,015.18	299.56
2023-11-03	174.31	1,015.18	306.54
2023-11-02	167.67	1,015.18	316.63
2023-11-01	165.51	1,015.18	320.02
2023-10-31	165.97	1,015.18	319.29
2023-10-30	170.76	1,015.18	311.87
2023-10-27	170.76	1,015.18	311.87
2023-10-26	164.92	1,015.18	320.95
2023-10-25	165.67	1,015.18	319.77
2023-10-24	163.57	1,015.18	323.10
2023-10-20	166.42	1,015.18	318.59
2023-10-19	168.21	1,015.18	315.78
2023-10-18	175.25	1,015.18	305.15
2023-10-17	175.55	1,015.18	304.71
2023-10-16	173.60	1,015.18	307.59
2023-10-13	176.15	1,015.18	303.83
2023-10-12	182.44	1,015.18	294.84
2023-10-11	177.80	1,015.18	301.44
2023-10-10	174.35	1,015.18	306.48
2023-10-09	172.11	1,015.18	309.83
2023-10-06	171.66	1,015.18	310.51
2023-10-05	167.16	1,015.18	317.41
2023-10-04	166.72	1,015.18	318.12
2023-10-03	168.66	1,015.18	315.09
2023-09-29	176.15	1,015.18	303.83
2023-09-28	169.56	1,015.18	313.70
2023-09-27	173.30	1,015.18	308.04
2023-09-26	170.91	1,015.18	311.64
2023-09-25	174.65	1,015.18	306.03
2023-09-22	180.04	1,015.18	298.22
2023-09-21	173.75	1,015.18	307.37
2023-09-20	177.20	1,015.18	302.30
2023-09-19	179.00	1,015.18	299.71
2023-09-18	177.65	1,015.18	301.65
2023-09-15	181.54	1,015.18	296.10
2023-09-14	180.04	1,015.18	298.22
2023-09-13	179.30	1,015.18	299.28
2023-09-12	179.44	1,015.18	299.07
2023-09-11	180.34	1,015.18	297.79
2023-09-07	181.39	1,015.18	296.31
2023-09-06	184.84	1,015.18	291.52
2023-09-05	184.84	1,015.18	291.52
2023-09-04	190.83	1,015.18	283.45
2023-08-31	183.49	1,015.18	293.38
2023-08-30	184.54	1,015.18	291.93
2023-08-29	184.99	1,015.18	291.31
2023-08-28	179.30	1,015.18	299.28
2023-08-25	177.20	1,015.18	302.30
2023-08-24	180.94	1,015.18	296.94
2023-08-23	175.70	1,015.18	304.49
2023-08-22	174.35	1,015.18	306.48
2023-08-21	171.81	1,015.18	310.28
2023-08-18	176.75	1,015.18	302.96
2023-08-17	182.74	1,015.18	294.42
2023-08-16	182.29	1,015.18	295.05
2023-08-15	186.18	1,015.18	289.67
2023-08-14	189.03	1,015.18	285.84
2023-08-11	193.82	1,015.18	279.54
2023-08-10	196.22	1,015.18	276.47
2023-08-09	195.92	1,015.18	276.85
2023-08-08	194.87	1,015.18	278.19
2023-08-07	200.11	1,015.18	271.59
2023-08-04	200.11	1,015.18	271.59
2023-08-03	198.01	1,015.18	274.20
2023-08-02	199.36	1,015.18	272.52
2023-08-01	207.60	1,015.18	262.54
2023-07-31	207.60	1,015.18	262.54
2023-07-28	205.80	1,015.18	264.67
2023-07-27	201.31	1,015.18	270.11
2023-07-26	197.42	1,015.18	274.96
2023-07-25	198.31	1,015.18	273.83
2023-07-24	186.93	1,015.18	288.66
2023-07-21	193.37	1,015.18	280.12
2023-07-20	190.53	1,015.18	283.85
2023-07-19	191.13	1,015.18	283.06
2023-07-18	192.17	1,015.18	281.68
2023-07-14	198.01	1,015.18	274.20
2023-07-13	197.27	1,015.18	275.15
2023-07-12	189.93	1,015.18	284.64
2023-07-11	186.63	1,015.18	289.06
2023-07-10	184.24	1,015.18	292.34
2023-07-07	182.44	1,015.18	294.84
2023-07-06	184.84	1,015.18	291.52
2023-07-05	191.58	1,015.18	282.47
2023-07-04	195.92	1,015.18	276.85
2023-07-03	194.12	1,015.18	279.16
2023-06-30	188.28	1,015.18	286.84
2023-06-29	188.58	1,015.18	286.44
2023-06-28	192.47	1,015.18	281.29
2023-06-27	191.72	1,015.18	282.27
2023-06-26	186.78	1,015.18	288.86
2023-06-23	187.83	1,015.18	287.44
2023-06-21	192.77	1,015.18	280.90
2023-06-20	198.31	1,015.18	273.83
2023-06-19	202.51	1,015.18	268.65
2023-06-16	204.60	1,015.18	266.11
2023-06-15	201.61	1,015.18	269.74
2023-06-14	195.02	1,015.18	278.00
2023-06-13	196.97	1,015.18	275.52
2023-06-12	195.02	1,015.18	278.00
2023-06-09	194.42	1,015.18	278.77
2023-06-08	192.77	1,015.18	280.90
2023-06-07	191.87	1,015.18	282.08
2023-06-06	189.18	1,015.18	285.64
2023-06-05	189.78	1,015.18	284.84
2023-06-02	187.38	1,015.18	288.05
2023-06-01	176.00	1,015.18	304.05
2023-05-31	176.75	1,015.18	302.96
2023-05-30	181.84	1,015.18	295.68
2023-05-29	181.24	1,015.18	296.52
2023-05-25	184.09	1,015.18	292.55
2023-05-24	189.18	1,015.18	285.64
2023-05-23	193.52	1,015.18	279.93
2023-05-22	197.12	1,015.18	275.33
2023-05-19	193.52	1,015.18	279.93
2023-05-18	197.72	1,015.18	274.58
2023-05-17	194.87	1,015.18	278.19
2023-05-16	201.31	1,015.18	270.11
2023-05-15	201.31	1,015.18	270.11
2023-05-12	195.77	1,015.18	277.05
2023-05-11	197.42	1,015.18	274.96
2023-05-10	197.57	1,015.18	274.77
2023-05-09	198.91	1,015.18	273.08
2023-05-08	205.50	1,015.18	265.03
2023-05-05	201.91	1,015.18	269.38
2023-05-04	200.41	1,015.18	271.22
2023-05-03	196.22	1,015.18	276.47
2023-05-02	199.36	1,015.18	272.52
2023-04-28	199.51	1,015.18	272.33
2023-04-27	198.61	1,015.18	273.45
2023-04-26	196.97	1,015.18	275.51
2023-04-25	195.34	1,015.18	277.60
2023-04-24	200.40	1,015.18	271.23
2023-04-21	201.59	1,015.18	269.76
2023-04-20	206.96	1,015.18	263.30
2023-04-19	206.36	1,015.18	264.01
2023-04-18	210.53	1,015.18	259.12
2023-04-17	213.22	1,015.18	256.04
2023-04-14	208.45	1,015.18	261.55
2023-04-13	206.36	1,015.18	264.01
2023-04-12	205.77	1,015.18	264.72
2023-04-11	208.75	1,015.18	261.20
2023-04-06	206.06	1,015.18	264.36
2023-04-04	205.17	1,015.18	265.43
2023-04-03	206.96	1,015.18	263.30
2023-03-31	206.66	1,015.18	263.65
2023-03-30	205.77	1,015.18	264.72
2023-03-29	203.68	1,015.18	267.22
2023-03-28	198.02	1,015.18	274.20
2023-03-27	194.59	1,015.18	278.55
2023-03-24	199.51	1,015.18	272.34
2023-03-23	201.89	1,015.18	269.40
2023-03-22	195.04	1,015.18	277.98
2023-03-21	189.97	1,015.18	284.58
2023-03-20	186.25	1,015.18	289.59
2023-03-17	194.14	1,015.18	279.13
2023-03-16	189.52	1,015.18	285.18
2023-03-15	194.74	1,015.18	278.36
2023-03-14	189.97	1,015.18	284.58
2023-03-13	196.83	1,015.18	275.70
2023-03-10	190.42	1,015.18	283.99
2023-03-09	200.40	1,015.18	271.23
2023-03-08	201.59	1,015.18	269.76
2023-03-07	208.75	1,015.18	261.20
2023-03-06	209.94	1,015.18	259.81
2023-03-03	209.64	1,015.18	260.15
2023-03-02	206.96	1,015.18	263.30
2023-03-01	209.34	1,015.18	260.50
2023-02-28	197.87	1,015.18	274.39
2023-02-27	199.21	1,015.18	272.71
2023-02-24	201.59	1,015.18	269.76
2023-02-23	205.17	1,015.18	265.43
2023-02-22	206.06	1,015.18	264.36
2023-02-21	208.15	1,015.18	261.89
2023-02-20	212.92	1,015.18	256.38
2023-02-17	211.13	1,015.18	258.43
2023-02-16	215.00	1,015.18	254.02
2023-02-15	212.02	1,015.18	257.40
2023-02-14	216.49	1,015.18	252.35
2023-02-13	217.98	1,015.18	250.70
2023-02-10	217.39	1,015.18	251.36
2023-02-09	224.24	1,015.18	243.93
2023-02-08	219.18	1,015.18	249.39
2023-02-07	219.18	1,015.18	249.39
2023-02-06	218.28	1,015.18	250.37
2023-02-03	224.54	1,015.18	243.62
2023-02-02	229.01	1,015.18	238.95
2023-02-01	230.50	1,015.18	237.42
2023-01-31	227.82	1,015.18	240.18
2023-01-30	231.10	1,015.18	236.81
2023-01-27	239.44	1,015.18	228.53
2023-01-26	238.55	1,015.18	229.40
2023-01-20	230.50	1,015.18	237.42
2023-01-19	224.54	1,015.18	243.62
2023-01-18	225.14	1,015.18	242.99
2023-01-17	223.35	1,015.18	244.88
2023-01-16	225.44	1,015.18	242.67
2023-01-13	225.73	1,015.18	242.36
2023-01-12	222.46	1,015.18	245.84
2023-01-11	221.56	1,015.18	246.80
2023-01-10	219.77	1,015.18	248.74
2023-01-09	220.37	1,015.18	248.09
2023-01-06	214.71	1,015.18	254.36
2023-01-05	215.60	1,015.18	253.35
2023-01-04	211.73	1,015.18	257.74
2023-01-03	201.89	1,015.18	269.40
2022-12-30	196.83	1,015.18	275.70
2022-12-29	195.78	1,015.18	277.03
2022-12-28	198.61	1,015.18	273.45
2022-12-23	193.55	1,015.18	279.90
2022-12-22	194.89	1,015.18	278.17
2022-12-21	187.44	1,015.18	287.97
2022-12-20	186.25	1,015.18	289.59
2022-12-19	190.72	1,015.18	283.60
2022-12-16	192.36	1,015.18	281.45
2022-12-15	190.72	1,015.18	283.60
2022-12-14	195.04	1,015.18	277.98
2022-12-13	193.99	1,015.18	279.32
2022-12-12	191.76	1,015.18	282.23
2022-12-09	198.02	1,015.18	274.20
2022-12-08	191.46	1,015.18	282.62
2022-12-07	182.82	1,015.18	294.31
2022-12-06	191.76	1,015.18	282.23
2022-12-05	191.61	1,015.18	282.42
2022-12-02	179.69	1,015.18	298.72
2022-12-01	181.92	1,015.18	295.56
2022-11-30	178.65	1,015.18	300.21
2022-11-29	172.98	1,015.18	308.51
2022-11-28	159.57	1,015.18	329.62
2022-11-25	163.45	1,015.18	323.30
2022-11-24	164.94	1,015.18	320.92
2022-11-23	162.55	1,015.18	324.74
2022-11-22	161.06	1,015.18	327.17
2022-11-21	164.79	1,015.18	321.16
2022-11-18	169.41	1,015.18	313.94
2022-11-17	170.45	1,015.18	312.34
2022-11-16	173.58	1,015.18	307.62
2022-11-15	174.92	1,015.18	305.64
2022-11-14	163.75	1,015.18	322.82
2022-11-11	159.57	1,015.18	329.62
2022-11-10	141.39	1,015.18	361.97
2022-11-09	145.27	1,015.18	354.68
2022-11-08	148.40	1,015.18	348.95
2022-11-07	148.55	1,015.18	348.68
2022-11-04	141.84	1,015.18	361.12
2022-11-03	129.77	1,015.18	385.34
2022-11-02	137.07	1,015.18	370.40
2022-11-01	131.71	1,015.18	381.29
2022-10-31	120.83	1,015.18	404.99
2022-10-28	122.62	1,015.18	400.94
2022-10-27	131.11	1,015.18	382.53
2022-10-26	129.67	1,015.18	385.55
2022-10-25	127.52	1,015.18	390.15
2022-10-24	127.52	1,015.18	390.15
2022-10-21	142.62	1,015.18	359.64
2022-10-20	143.34	1,015.18	358.29
2022-10-19	146.93	1,015.18	351.61
2022-10-18	152.54	1,015.18	341.58
2022-10-17	147.94	1,015.18	349.78
2022-10-14	147.80	1,015.18	350.04
2022-10-13	145.35	1,015.18	354.53
2022-10-12	149.52	1,015.18	346.93
2022-10-11	151.53	1,015.18	343.35
2022-10-10	156.71	1,015.18	334.41
2022-10-07	164.33	1,015.18	321.88
2022-10-06	168.36	1,015.18	315.55
2022-10-05	169.37	1,015.18	314.00
2022-10-03	154.70	1,015.18	337.84
2022-09-30	157.29	1,015.18	333.44
2022-09-29	155.99	1,015.18	335.63
2022-09-28	157.43	1,015.18	333.20
2022-09-27	166.35	1,015.18	318.69
2022-09-26	166.06	1,015.18	319.15
2022-09-23	167.21	1,015.18	317.34
2022-09-22	170.52	1,015.18	312.24
2022-09-21	174.83	1,015.18	305.77
2022-09-20	179.58	1,015.18	298.88
2022-09-19	175.98	1,015.18	304.08
2022-09-16	179.00	1,015.18	299.70
2022-09-15	181.30	1,015.18	296.43
2022-09-14	180.44	1,015.18	297.65
2022-09-13	187.20	1,015.18	288.29
2022-09-09	187.63	1,015.18	287.71
2022-09-08	180.15	1,015.18	298.06
2022-09-07	182.89	1,015.18	294.21
2022-09-06	184.90	1,015.18	291.43
2022-09-05	184.76	1,015.18	291.63
2022-09-02	188.21	1,015.18	286.94
2022-09-01	190.51	1,015.18	283.87
2022-08-31	194.82	1,015.18	278.25
2022-08-30	194.82	1,015.18	278.25
2022-08-29	195.11	1,015.18	277.89
2022-08-26	197.70	1,015.18	274.60
2022-08-25	194.82	1,015.18	278.25
2022-08-24	184.76	1,015.18	291.63
2022-08-23	188.21	1,015.18	286.94
2022-08-22	191.66	1,015.18	282.36
2022-08-19	192.23	1,015.18	281.60
2022-08-18	191.66	1,015.18	282.36
2022-08-17	193.67	1,015.18	279.74
2022-08-16	192.52	1,015.18	281.23
2022-08-15	195.97	1,015.18	276.78
2022-08-12	197.99	1,015.18	274.24
2022-08-11	195.97	1,015.18	276.78
2022-08-10	189.65	1,015.18	285.02
2022-08-09	194.82	1,015.18	278.25
2022-08-08	195.69	1,015.18	277.15
2022-08-05	197.70	1,015.18	274.60
2022-08-04	197.41	1,015.18	274.96
2022-08-03	191.66	1,015.18	282.36
2022-08-02	190.51	1,015.18	283.87
2022-08-01	197.41	1,015.18	274.96
2022-07-29	197.41	1,015.18	274.96
2022-07-28	203.74	1,015.18	267.15
2022-07-27	204.89	1,015.18	265.76
2022-07-26	208.63	1,015.18	261.33
2022-07-25	203.74	1,015.18	267.15
2022-07-22	203.45	1,015.18	267.50
2022-07-21	203.16	1,015.18	267.85
2022-07-20	208.34	1,015.18	261.67
2022-07-19	205.18	1,015.18	265.42
2022-07-18	207.19	1,015.18	263.02
2022-07-15	199.71	1,015.18	272.08
2022-07-14	205.47	1,015.18	265.08
2022-07-13	206.90	1,015.18	263.36
2022-07-12	207.19	1,015.18	263.02
2022-07-11	211.22	1,015.18	258.33
2022-07-08	219.56	1,015.18	248.97
2022-07-07	218.98	1,015.18	249.60
2022-07-06	216.68	1,015.18	252.14
2022-07-05	221.00	1,015.18	247.41
2022-07-04	220.42	1,015.18	248.03
2022-06-30	220.42	1,015.18	248.03
2022-06-29	221.86	1,015.18	246.48
2022-06-28	226.75	1,015.18	241.29
2022-06-27	224.74	1,015.18	243.41
2022-06-24	216.97	1,015.18	251.82
2022-06-23	210.93	1,015.18	258.66
2022-06-22	206.90	1,015.18	263.36
2022-06-21	214.67	1,015.18	254.40
2022-06-20	209.49	1,015.18	260.33
2022-06-17	208.63	1,015.18	261.33
2022-06-16	204.32	1,015.18	266.46
2022-06-15	211.22	1,015.18	258.33
2022-06-14	207.19	1,015.18	263.02
2022-06-13	206.90	1,015.18	263.36
2022-06-10	218.12	1,015.18	250.55
2022-06-09	218.70	1,015.18	249.92
2022-06-08	220.13	1,015.18	248.35
2022-06-07	213.52	1,015.18	255.70
2022-06-06	214.96	1,015.18	254.07
2022-06-02	206.90	1,015.18	263.36
2022-06-01	209.49	1,015.18	260.33
2022-05-31	210.93	1,015.18	258.66
2022-05-30	206.62	1,015.18	263.71
2022-05-27	200.86	1,015.18	270.66
2022-05-26	191.95	1,015.18	281.98
2022-05-25	193.10	1,015.18	280.48
2022-05-24	192.23	1,015.18	281.60
2022-05-23	196.55	1,015.18	276.05
2022-05-20	200.00	1,015.18	271.73
2022-05-19	191.66	1,015.18	282.36
2022-05-18	198.27	1,015.18	273.88
2022-05-17	197.99	1,015.18	274.24
2022-05-16	188.50	1,015.18	286.55
2022-05-13	187.63	1,015.18	287.71
2022-05-12	180.01	1,015.18	298.26
2022-05-11	187.06	1,015.18	288.49
2022-05-10	183.61	1,015.18	293.22
2022-05-06	189.65	1,015.18	285.02
2022-05-05	200.29	1,015.18	271.37
2022-05-04	201.73	1,015.18	269.60
2022-05-03	205.18	1,015.18	265.42
2022-04-29	205.18	1,015.18	265.42
2022-04-28	193.10	1,015.18	280.48
2022-04-27	188.50	1,015.18	286.55
2022-04-26	188.50	1,015.18	286.55
2022-04-25	188.78	1,015.18	286.17
2022-04-22	198.52	1,015.18	273.57
2022-04-21	199.10	1,015.18	272.85
2022-04-20	202.53	1,015.18	268.61
2022-04-19	203.97	1,015.18	266.88
2022-04-14	211.13	1,015.18	258.43
2022-04-13	209.12	1,015.18	260.76
2022-04-12	208.26	1,015.18	261.76
2022-04-11	206.83	1,015.18	263.45
2022-04-08	216.57	1,015.18	252.27
2022-04-07	215.43	1,015.18	253.55
2022-04-06	218.86	1,015.18	249.74
2022-04-04	225.17	1,015.18	242.96
2022-04-01	218.86	1,015.18	249.74
2022-03-31	219.15	1,015.18	249.42
2022-03-30	220.87	1,015.18	247.55
2022-03-29	216.86	1,015.18	251.95
2022-03-28	213.42	1,015.18	255.81
2022-03-25	209.12	1,015.18	260.76
2022-03-24	217.14	1,015.18	251.63
2022-03-23	219.72	1,015.18	248.80
2022-03-22	216.28	1,015.18	252.59
2022-03-21	206.54	1,015.18	263.79
2022-03-18	210.27	1,015.18	259.42
2022-03-17	210.56	1,015.18	259.09
2022-03-16	189.93	1,015.18	284.64
2022-03-15	167.15	1,015.18	317.43
2022-03-14	183.63	1,015.18	293.19
2022-03-11	197.95	1,015.18	274.28
2022-03-10	202.25	1,015.18	268.96
2022-03-09	197.66	1,015.18	274.65
2022-03-08	199.10	1,015.18	272.85
2022-03-07	203.97	1,015.18	266.88
2022-03-04	216.00	1,015.18	252.91
2022-03-03	224.31	1,015.18	243.87
2022-03-02	222.30	1,015.18	246.01
2022-03-01	227.74	1,015.18	240.26
2022-02-28	227.74	1,015.18	240.26
2022-02-25	228.32	1,015.18	239.67
2022-02-24	230.32	1,015.18	237.60
2022-02-23	240.92	1,015.18	227.11
2022-02-22	238.34	1,015.18	229.60
2022-02-21	248.66	1,015.18	219.85
2022-02-18	250.66	1,015.18	218.02
2022-02-17	256.97	1,015.18	212.40
2022-02-16	255.53	1,015.18	213.66
2022-02-15	250.38	1,015.18	218.28
2022-02-14	253.53	1,015.18	215.44
2022-02-11	258.40	1,015.18	211.16
2022-02-10	258.69	1,015.18	210.91
2022-02-09	257.54	1,015.18	211.90
2022-02-08	250.66	1,015.18	218.02
2022-02-07	253.53	1,015.18	215.44
2022-02-04	253.82	1,015.18	215.19
2022-01-31	243.50	1,015.18	224.65
2022-01-28	239.20	1,015.18	228.76
2022-01-27	242.64	1,015.18	225.47
2022-01-26	249.52	1,015.18	219.06
2022-01-25	249.52	1,015.18	219.06
2022-01-24	255.25	1,015.18	213.92
2022-01-21	258.97	1,015.18	210.66
2022-01-20	259.26	1,015.18	210.41
2022-01-19	246.94	1,015.18	221.43
2022-01-18	247.51	1,015.18	220.90
2022-01-17	248.66	1,015.18	219.85
2022-01-14	250.66	1,015.18	218.02
2022-01-13	251.81	1,015.18	216.98
2022-01-12	250.95	1,015.18	217.76
2022-01-11	241.78	1,015.18	226.28
2022-01-10	241.50	1,015.18	226.56
2022-01-07	238.63	1,015.18	229.32
2022-01-06	232.61	1,015.18	235.28
2022-01-05	230.04	1,015.18	237.90
2022-01-04	235.77	1,015.18	232.13
2022-01-03	235.19	1,015.18	232.70
2021-12-31	236.91	1,015.18	231.00
2021-12-30	233.47	1,015.18	234.41
2021-12-29	232.33	1,015.18	235.57
2021-12-28	235.48	1,015.18	232.41
2021-12-24	234.91	1,015.18	232.98
2021-12-23	234.33	1,015.18	233.55
2021-12-22	232.33	1,015.18	235.57
2021-12-21	230.90	1,015.18	237.02
2021-12-20	228.03	1,015.18	239.96
2021-12-17	234.33	1,015.18	233.55
2021-12-16	238.92	1,015.18	229.04
2021-12-15	237.77	1,015.18	230.16
2021-12-14	240.35	1,015.18	227.66
2021-12-13	245.79	1,015.18	222.50
2021-12-10	245.51	1,015.18	222.77
2021-12-09	249.23	1,015.18	219.32
2021-12-08	246.08	1,015.18	222.23
2021-12-07	245.79	1,015.18	222.50
2021-12-06	236.63	1,015.18	231.28
2021-12-03	242.64	1,015.18	225.47
2021-12-02	243.21	1,015.18	224.92
2021-12-01	241.50	1,015.18	226.56
2021-11-30	238.34	1,015.18	229.60
2021-11-29	245.79	1,015.18	222.50
2021-11-26	247.51	1,015.18	220.90
2021-11-25	256.97	1,015.18	212.40
2021-11-24	256.11	1,015.18	213.16
2021-11-23	255.53	1,015.18	213.66
2021-11-22	259.54	1,015.18	210.16
2021-11-19	260.69	1,015.18	209.18
2021-11-18	263.84	1,015.18	206.50
2021-11-17	269.29	1,015.18	201.98
2021-11-16	269.57	1,015.18	201.75
2021-11-15	266.13	1,015.18	204.58
2021-11-12	265.27	1,015.18	205.30
2021-11-11	264.42	1,015.18	206.02
2021-11-10	260.40	1,015.18	209.42
2021-11-09	257.54	1,015.18	211.90
2021-11-08	257.54	1,015.18	211.90
2021-11-05	259.26	1,015.18	210.41
2021-11-04	263.56	1,015.18	206.74
2021-11-03	260.40	1,015.18	209.42
2021-11-02	262.41	1,015.18	207.71
2021-11-01	262.41	1,015.18	207.71
2021-10-29	265.56	1,015.18	205.06
2021-10-28	267.28	1,015.18	203.63
2021-10-27	268.68	1,015.18	202.48
2021-10-26	274.29	1,015.18	197.94
2021-10-25	275.70	1,015.18	196.83
2021-10-22	275.42	1,015.18	197.05
2021-10-21	273.45	1,015.18	198.61
2021-10-20	276.26	1,015.18	196.39
2021-10-19	270.93	1,015.18	200.65
2021-10-18	266.16	1,015.18	204.56
2021-10-15	264.47	1,015.18	205.97
2021-10-12	259.14	1,015.18	210.51
2021-10-11	263.91	1,015.18	206.44
2021-10-08	257.46	1,015.18	211.97
2021-10-07	255.78	1,015.18	213.45
2021-10-06	245.39	1,015.18	222.87
2021-10-05	247.36	1,015.18	221.05
2021-10-04	246.80	1,015.18	221.57
2021-09-30	253.81	1,015.18	215.19
2021-09-29	255.22	1,015.18	213.95
2021-09-28	252.41	1,015.18	216.44
2021-09-27	248.20	1,015.18	220.27
2021-09-24	248.76	1,015.18	219.75
2021-09-23	253.25	1,015.18	215.69
2021-09-21	248.76	1,015.18	219.75
2021-09-20	247.36	1,015.18	221.05
2021-09-17	258.86	1,015.18	210.75
2021-09-16	255.78	1,015.18	213.45
2021-09-15	261.67	1,015.18	208.34
2021-09-14	267.00	1,015.18	203.86
2021-09-13	271.21	1,015.18	200.42
2021-09-10	276.54	1,015.18	196.17
2021-09-09	269.52	1,015.18	201.79
2021-09-08	277.38	1,015.18	195.51
2021-09-07	278.50	1,015.18	194.63
2021-09-06	275.42	1,015.18	197.05
2021-09-03	272.33	1,015.18	199.51
2021-09-02	274.58	1,015.18	197.72
2021-09-01	273.17	1,015.18	198.84
2021-08-31	270.65	1,015.18	200.87
2021-08-30	266.16	1,015.18	204.56
2021-08-27	264.19	1,015.18	206.21
2021-08-26	264.47	1,015.18	205.97
2021-08-25	268.40	1,015.18	202.71
2021-08-24	268.12	1,015.18	202.94
2021-08-23	260.27	1,015.18	209.54
2021-08-20	256.06	1,015.18	213.20
2021-08-19	262.51	1,015.18	207.63
2021-08-18	270.09	1,015.18	201.33
2021-08-17	268.40	1,015.18	202.71
2021-08-16	274.86	1,015.18	197.50
2021-08-13	277.38	1,015.18	195.51
2021-08-12	278.50	1,015.18	194.63
2021-08-11	280.75	1,015.18	192.89
2021-08-10	279.91	1,015.18	193.54
2021-08-09	275.42	1,015.18	197.05
2021-08-06	274.58	1,015.18	197.72
2021-08-05	274.86	1,015.18	197.50
2021-08-04	277.94	1,015.18	195.07
2021-08-03	274.29	1,015.18	197.94
2021-08-02	274.86	1,015.18	197.50
2021-07-30	272.05	1,015.18	199.74
2021-07-29	276.54	1,015.18	196.17
2021-07-28	265.32	1,015.18	205.26
2021-07-27	259.99	1,015.18	209.79
2021-07-26	274.58	1,015.18	197.72
2021-07-23	290.85	1,015.18	185.32
2021-07-22	296.18	1,015.18	181.48
2021-07-21	289.45	1,015.18	186.35
2021-07-20	289.45	1,015.18	186.35
2021-07-19	292.81	1,015.18	183.90
2021-07-16	301.23	1,015.18	177.94
2021-07-15	299.83	1,015.18	178.92
2021-07-14	297.02	1,015.18	180.89
2021-07-13	299.55	1,015.18	179.11
2021-07-12	294.22	1,015.18	182.89
2021-07-09	291.97	1,015.18	184.51
2021-07-08	289.17	1,015.18	186.56
2021-07-07	300.39	1,015.18	178.52
2021-07-06	300.67	1,015.18	178.33
2021-07-05	301.79	1,015.18	177.55
2021-07-02	303.19	1,015.18	176.59
2021-06-30	310.21	1,015.18	171.86
2021-06-29	312.73	1,015.18	170.19
2021-06-28	315.82	1,015.18	168.19
2021-06-25	315.54	1,015.18	168.37
2021-06-24	310.77	1,015.18	171.49
2021-06-23	309.93	1,015.18	172.04
2021-06-22	302.07	1,015.18	177.36
2021-06-21	304.88	1,015.18	175.44
2021-06-18	309.09	1,015.18	172.60
2021-06-17	305.16	1,015.18	175.25
2021-06-16	304.04	1,015.18	176.01
2021-06-15	306.84	1,015.18	174.11
2021-06-11	309.65	1,015.18	172.23
2021-06-10	307.96	1,015.18	173.35
2021-06-09	308.24	1,015.18	173.16
2021-06-08	308.53	1,015.18	172.98
2021-06-07	308.81	1,015.18	172.79
2021-06-04	310.21	1,015.18	171.86
2021-06-03	310.49	1,015.18	171.67
2021-06-02	314.98	1,015.18	168.73
2021-06-01	317.78	1,015.18	166.93
2021-05-31	312.45	1,015.18	170.38
2021-05-28	312.73	1,015.18	170.19
2021-05-27	312.17	1,015.18	170.56
2021-05-26	312.17	1,015.18	170.56
2021-05-25	309.37	1,015.18	172.42
2021-05-24	302.07	1,015.18	177.36
2021-05-21	301.79	1,015.18	177.55
2021-05-20	301.51	1,015.18	177.75
2021-05-18	303.76	1,015.18	176.20
2021-05-17	298.14	1,015.18	180.09
2021-05-14	295.62	1,015.18	181.88
2021-05-13	292.53	1,015.18	184.10
2021-05-12	298.42	1,015.18	179.90
2021-05-11	294.50	1,015.18	182.68
2021-05-10	303.19	1,015.18	176.59
2021-05-07	304.32	1,015.18	175.82
2021-05-06	303.76	1,015.18	176.20
2021-05-05	301.79	1,015.18	177.55
2021-05-04	303.76	1,015.18	176.20
2021-05-03	299.55	1,015.18	179.11
2021-04-30	304.04	1,015.18	176.01
2021-04-29	313.30	1,015.18	169.83
2021-04-28	307.96	1,015.18	173.35
2021-04-27	305.46	1,015.18	175.04
2021-04-26	306.30	1,015.18	174.48
2021-04-23	308.24	1,015.18	173.17
2021-04-22	303.24	1,015.18	176.56
2021-04-21	301.85	1,015.18	177.51
2021-04-20	308.24	1,015.18	173.17
2021-04-19	308.52	1,015.18	172.98
2021-04-16	306.57	1,015.18	174.29
2021-04-15	303.51	1,015.18	176.37
2021-04-14	306.02	1,015.18	174.66
2021-04-13	302.12	1,015.18	177.32
2021-04-12	298.23	1,015.18	180.03
2021-04-09	303.24	1,015.18	176.56
2021-04-08	307.13	1,015.18	173.91
2021-04-07	301.85	1,015.18	177.51
2021-04-01	305.46	1,015.18	175.04
2021-03-31	298.51	1,015.18	179.84
2021-03-30	300.73	1,015.18	178.28
2021-03-29	297.95	1,015.18	180.23
2021-03-26	297.12	1,015.18	180.82
2021-03-25	291.56	1,015.18	184.81
2021-03-24	291.00	1,015.18	185.21
2021-03-23	300.46	1,015.18	178.48
2021-03-22	304.63	1,015.18	175.61
2021-03-19	305.74	1,015.18	174.85
2021-03-18	312.41	1,015.18	170.40
2021-03-17	307.41	1,015.18	173.73
2021-03-16	306.85	1,015.18	174.10
2021-03-15	304.91	1,015.18	175.42
2021-03-12	303.24	1,015.18	176.56
2021-03-11	311.30	1,015.18	171.13
2021-03-10	305.18	1,015.18	175.23
2021-03-09	302.68	1,015.18	176.94
2021-03-08	299.62	1,015.18	179.06
2021-03-05	306.57	1,015.18	174.29
2021-03-04	309.08	1,015.18	172.61
2021-03-03	317.14	1,015.18	167.34
2021-03-02	306.57	1,015.18	174.29
2021-03-01	311.30	1,015.18	171.13
2021-02-26	306.30	1,015.18	174.48
2021-02-25	321.59	1,015.18	164.52
2021-02-24	315.47	1,015.18	168.41
2021-02-23	328.27	1,015.18	160.39
2021-02-22	324.37	1,015.18	162.78
2021-02-19	328.27	1,015.18	160.39
2021-02-18	327.99	1,015.18	160.56
2021-02-17	334.38	1,015.18	156.73
2021-02-16	329.66	1,015.18	159.55
2021-02-11	321.59	1,015.18	164.52
2021-02-10	320.76	1,015.18	165.04
2021-02-09	311.30	1,015.18	171.13
2021-02-08	310.19	1,015.18	171.87
2021-02-05	309.91	1,015.18	172.05
2021-02-04	306.57	1,015.18	174.29
2021-02-03	309.63	1,015.18	172.24
2021-02-02	309.08	1,015.18	172.61
2021-02-01	304.07	1,015.18	175.99
2021-01-29	295.73	1,015.18	181.80
2021-01-28	299.07	1,015.18	179.45
2021-01-27	309.63	1,015.18	172.24
2021-01-26	311.02	1,015.18	171.32
2021-01-25	321.03	1,015.18	164.87
2021-01-22	311.86	1,015.18	170.77
2021-01-21	317.98	1,015.18	166.81
2021-01-20	318.25	1,015.18	166.63
2021-01-19	314.36	1,015.18	169.13
2021-01-18	303.24	1,015.18	176.56
2021-01-15	300.18	1,015.18	178.67
2021-01-14	298.23	1,015.18	180.03
2021-01-13	294.89	1,015.18	182.40
2021-01-12	294.89	1,015.18	182.40
2021-01-11	291.00	1,015.18	185.21
2021-01-08	289.61	1,015.18	186.23
2021-01-07	285.16	1,015.18	189.54
2021-01-06	287.11	1,015.18	188.08
2021-01-05	285.72	1,015.18	189.12
2021-01-04	284.33	1,015.18	190.16
2020-12-31	280.99	1,015.18	192.71
2020-12-30	280.15	1,015.18	193.35
2020-12-29	271.81	1,015.18	199.93
2020-12-28	268.20	1,015.18	202.88
2020-12-24	269.87	1,015.18	201.51
2020-12-23	268.75	1,015.18	202.42
2020-12-22	265.69	1,015.18	204.95
2020-12-21	267.92	1,015.18	203.11
2020-12-18	269.87	1,015.18	201.51
2020-12-17	273.48	1,015.18	198.59
2020-12-16	270.98	1,015.18	200.61
2020-12-15	267.08	1,015.18	203.79
2020-12-14	269.59	1,015.18	201.74
2020-12-11	271.26	1,015.18	200.38
2020-12-10	269.87	1,015.18	201.51
2020-12-09	270.98	1,015.18	200.61
2020-12-08	267.92	1,015.18	203.11
2020-12-07	270.14	1,015.18	201.28
2020-12-04	275.15	1,015.18	197.26
2020-12-03	274.04	1,015.18	198.15
2020-12-02	270.98	1,015.18	200.61
2020-12-01	271.53	1,015.18	200.16
2020-11-30	269.31	1,015.18	201.96
2020-11-27	276.54	1,015.18	196.17
2020-11-26	274.59	1,015.18	197.70
2020-11-25	272.37	1,015.18	199.48
2020-11-24	271.81	1,015.18	199.93
2020-11-23	270.42	1,015.18	201.06
2020-11-20	269.59	1,015.18	201.74
2020-11-19	268.75	1,015.18	202.42
2020-11-18	270.98	1,015.18	200.61
2020-11-17	269.59	1,015.18	201.74
2020-11-16	269.03	1,015.18	202.19
2020-11-13	265.69	1,015.18	204.95
2020-11-12	266.25	1,015.18	204.49
2020-11-11	267.08	1,015.18	203.79
2020-11-10	267.08	1,015.18	203.79
2020-11-09	263.75	1,015.18	206.58
2020-11-06	259.85	1,015.18	209.90
2020-11-05	257.35	1,015.18	212.07
2020-11-04	247.62	1,015.18	220.81
2020-11-03	249.29	1,015.18	219.27
2020-11-02	242.06	1,015.18	226.02
2020-10-30	237.05	1,015.18	230.86
2020-10-29	243.72	1,015.18	224.44
2020-10-28	244.81	1,015.18	223.42
2020-10-27	245.62	1,015.18	222.66
2020-10-23	248.06	1,015.18	220.40
2020-10-22	246.16	1,015.18	222.16
2020-10-21	245.89	1,015.18	222.41
2020-10-20	243.18	1,015.18	224.95
2020-10-19	242.91	1,015.18	225.21
2020-10-16	241.29	1,015.18	226.76
2020-10-15	237.22	1,015.18	230.69
2020-10-14	244.27	1,015.18	223.93
2020-10-12	245.08	1,015.18	223.17
2020-10-09	238.31	1,015.18	229.64
2020-10-08	237.77	1,015.18	230.16
2020-10-07	239.39	1,015.18	228.58
2020-10-06	235.60	1,015.18	232.30
2020-10-05	232.08	1,015.18	235.82
2020-09-30	228.83	1,015.18	239.14
2020-09-29	226.12	1,015.18	241.96
2020-09-28	228.83	1,015.18	239.14
2020-09-25	225.85	1,015.18	242.24
2020-09-24	226.66	1,015.18	241.39
2020-09-23	232.08	1,015.18	235.82
2020-09-22	231.81	1,015.18	236.09
2020-09-21	234.79	1,015.18	233.10
2020-09-18	241.83	1,015.18	226.24
2020-09-17	240.20	1,015.18	227.80
2020-09-16	245.08	1,015.18	223.17
2020-09-15	245.62	1,015.18	222.66
2020-09-14	244.00	1,015.18	224.18
2020-09-11	242.10	1,015.18	225.98
2020-09-10	240.47	1,015.18	227.54
2020-09-09	241.83	1,015.18	226.24
2020-09-08	243.72	1,015.18	224.44
2020-09-07	244.54	1,015.18	223.67
2020-09-04	245.62	1,015.18	222.66
2020-09-03	248.33	1,015.18	220.15
2020-09-02	249.68	1,015.18	218.91
2020-09-01	250.50	1,015.18	218.17
2020-08-31	249.95	1,015.18	218.66
2020-08-28	253.75	1,015.18	215.25
2020-08-27	251.58	1,015.18	217.19
2020-08-26	253.75	1,015.18	215.25
2020-08-25	254.29	1,015.18	214.77
2020-08-24	254.56	1,015.18	214.53
2020-08-21	249.14	1,015.18	219.41
2020-08-20	244.54	1,015.18	223.67
2020-08-19	250.50	1,015.18	218.17
2020-08-18	252.39	1,015.18	216.46
2020-08-17	252.12	1,015.18	216.70
2020-08-14	249.68	1,015.18	218.91
2020-08-13	250.77	1,015.18	217.93
2020-08-12	250.50	1,015.18	218.17
2020-08-11	246.16	1,015.18	222.16
2020-08-10	239.93	1,015.18	228.06
2020-08-07	241.02	1,015.18	227.02
2020-08-06	246.70	1,015.18	221.65
2020-08-05	249.41	1,015.18	219.16
2020-08-04	246.97	1,015.18	221.40
2020-08-03	240.20	1,015.18	227.80
2020-07-31	242.10	1,015.18	225.98
2020-07-30	243.18	1,015.18	224.95
2020-07-29	245.62	1,015.18	222.66
2020-07-28	244.81	1,015.18	223.42
2020-07-27	243.45	1,015.18	224.70
2020-07-24	243.45	1,015.18	224.70
2020-07-23	250.77	1,015.18	217.93
2020-07-22	247.79	1,015.18	220.65
2020-07-21	255.91	1,015.18	213.33
2020-07-20	248.33	1,015.18	220.15
2020-07-17	249.41	1,015.18	219.16
2020-07-16	247.52	1,015.18	220.90
2020-07-15	254.56	1,015.18	214.53
2020-07-14	254.29	1,015.18	214.77
2020-07-13	258.62	1,015.18	210.96
2020-07-10	256.73	1,015.18	212.62
2020-07-09	264.04	1,015.18	206.34
2020-07-08	262.14	1,015.18	207.94
2020-07-07	260.79	1,015.18	209.09
2020-07-06	264.85	1,015.18	205.65
2020-07-03	251.04	1,015.18	217.68
2020-07-02	248.06	1,015.18	220.40
2020-06-30	237.22	1,015.18	230.69
2020-06-29	235.33	1,015.18	232.56
2020-06-26	238.58	1,015.18	229.37
2020-06-24	241.83	1,015.18	226.24
2020-06-23	243.45	1,015.18	224.70
2020-06-22	238.58	1,015.18	229.37
2020-06-19	239.39	1,015.18	228.58
2020-06-18	236.95	1,015.18	230.96
2020-06-17	237.22	1,015.18	230.69
2020-06-16	235.87	1,015.18	232.03
2020-06-15	227.74	1,015.18	240.26
2020-06-12	234.52	1,015.18	233.37
2020-06-11	236.68	1,015.18	231.23
2020-06-10	244.81	1,015.18	223.42
2020-06-09	244.54	1,015.18	223.67
2020-06-08	240.47	1,015.18	227.54
2020-06-05	240.47	1,015.18	227.54
2020-06-04	234.79	1,015.18	233.10
2020-06-03	234.24	1,015.18	233.64
2020-06-02	228.56	1,015.18	239.42
2020-06-01	224.76	1,015.18	243.38
2020-05-29	214.20	1,015.18	254.93
2020-05-28	216.23	1,015.18	252.65
2020-05-27	218.26	1,015.18	250.40
2020-05-26	220.29	1,015.18	248.17
2020-05-25	213.52	1,015.18	255.69
2020-05-22	213.52	1,015.18	255.69
2020-05-21	231.13	1,015.18	236.78
2020-05-20	233.84	1,015.18	234.05
2020-05-19	233.16	1,015.18	234.73
2020-05-18	227.74	1,015.18	240.26
2020-05-15	225.04	1,015.18	243.10
2020-05-14	225.04	1,015.18	243.10
2020-05-13	229.78	1,015.18	238.16
2020-05-12	231.13	1,015.18	236.78
2020-05-11	235.87	1,015.18	232.03
2020-05-08	230.45	1,015.18	237.47
2020-05-07	227.07	1,015.18	240.96
2020-05-06	229.78	1,015.18	238.16
2020-05-05	225.04	1,015.18	243.10
2020-05-04	221.65	1,015.18	246.71
2020-04-29	235.19	1,015.18	232.70
2020-04-28	235.19	1,015.18	232.70
2020-04-27	230.59	1,015.18	237.33
2020-04-24	224.52	1,015.18	243.64
2020-04-23	225.87	1,015.18	242.22
2020-04-22	225.19	1,015.18	242.93
2020-04-21	223.84	1,015.18	244.36
2020-04-20	231.94	1,015.18	235.96
2020-04-17	231.26	1,015.18	236.65
2020-04-16	227.21	1,015.18	240.81
2020-04-15	227.89	1,015.18	240.11
2020-04-14	233.29	1,015.18	234.60
2020-04-09	230.59	1,015.18	237.33
2020-04-08	226.54	1,015.18	241.51
2020-04-07	230.59	1,015.18	237.33
2020-04-06	223.17	1,015.18	245.08
2020-04-03	216.42	1,015.18	252.44
2020-04-02	217.09	1,015.18	251.69
2020-04-01	214.40	1,015.18	254.71
2020-03-31	221.82	1,015.18	246.53
2020-03-30	215.75	1,015.18	253.19
2020-03-27	220.47	1,015.18	247.99
2020-03-26	218.44	1,015.18	250.20
2020-03-25	221.14	1,015.18	247.25
2020-03-24	211.02	1,015.18	258.55
2020-03-23	196.85	1,015.18	275.67
2020-03-20	211.70	1,015.18	257.78
2020-03-19	196.85	1,015.18	275.67
2020-03-18	205.62	1,015.18	264.89
2020-03-17	218.44	1,015.18	250.20
2020-03-16	217.09	1,015.18	251.69
2020-03-13	228.56	1,015.18	239.41
2020-03-12	232.61	1,015.18	235.28
2020-03-11	245.43	1,015.18	222.84
2020-03-10	246.78	1,015.18	221.58
2020-03-09	243.41	1,015.18	224.74
2020-03-06	257.57	1,015.18	211.87
2020-03-05	265.00	1,015.18	205.53
2020-03-04	258.25	1,015.18	211.29
2020-03-03	258.92	1,015.18	210.70
2020-03-02	259.60	1,015.18	210.12
2020-02-28	256.90	1,015.18	212.46
2020-02-27	266.35	1,015.18	204.41
2020-02-26	263.65	1,015.18	206.67
2020-02-25	265.67	1,015.18	204.97
2020-02-24	265.00	1,015.18	205.53
2020-02-21	271.07	1,015.18	200.53
2020-02-20	274.44	1,015.18	197.83
2020-02-19	275.79	1,015.18	196.76
2020-02-18	273.77	1,015.18	198.36
2020-02-17	279.84	1,015.18	193.59
2020-02-14	277.81	1,015.18	195.17
2020-02-13	277.14	1,015.18	195.69
2020-02-12	278.49	1,015.18	194.64
2020-02-11	274.44	1,015.18	197.83
2020-02-10	269.72	1,015.18	201.63
2020-02-07	271.74	1,015.18	199.99
2020-02-06	273.77	1,015.18	198.36
2020-02-05	263.65	1,015.18	206.67
2020-02-04	262.30	1,015.18	207.81
2020-02-03	257.57	1,015.18	211.87
2020-01-31	257.57	1,015.18	211.87
2020-01-30	259.60	1,015.18	210.12
2020-01-29	268.37	1,015.18	202.73
2020-01-24	279.16	1,015.18	194.12
2020-01-23	277.81	1,015.18	195.17
2020-01-22	285.24	1,015.18	189.48
2020-01-21	279.84	1,015.18	193.59
2020-01-20	290.63	1,015.18	185.48
2020-01-17	294.01	1,015.18	183.04
2020-01-16	291.31	1,015.18	184.99
2020-01-15	290.63	1,015.18	185.48
2020-01-14	291.98	1,015.18	184.50
2020-01-13	293.33	1,015.18	183.52
2020-01-10	288.61	1,015.18	186.97
2020-01-09	288.61	1,015.18	186.97
2020-01-08	281.19	1,015.18	192.55
2020-01-07	283.89	1,015.18	190.50
2020-01-06	283.89	1,015.18	190.50
2020-01-03	286.59	1,015.18	188.47
2020-01-02	287.26	1,015.18	187.97
2019-12-31	283.89	1,015.18	190.50
2019-12-30	285.24	1,015.18	189.48
2019-12-27	283.21	1,015.18	191.01
2019-12-24	277.81	1,015.18	195.17
2019-12-23	279.16	1,015.18	194.12
2019-12-20	279.84	1,015.18	193.59
2019-12-19	277.81	1,015.18	195.17
2019-12-18	278.49	1,015.18	194.64
2019-12-17	277.81	1,015.18	195.17
2019-12-16	273.77	1,015.18	198.36
2019-12-13	275.79	1,015.18	196.76
2019-12-12	267.02	1,015.18	203.85
2019-12-11	261.62	1,015.18	208.38
2019-12-10	258.92	1,015.18	210.70
2019-12-09	260.27	1,015.18	209.54
2019-12-06	259.60	1,015.18	210.12
2019-12-05	256.90	1,015.18	212.46
2019-12-04	254.20	1,015.18	214.84
2019-12-03	258.25	1,015.18	211.29
2019-12-02	259.60	1,015.18	210.12
2019-11-29	257.57	1,015.18	211.87
2019-11-28	265.00	1,015.18	205.53
2019-11-27	266.35	1,015.18	204.41
2019-11-26	265.67	1,015.18	204.97
2019-11-25	266.35	1,015.18	204.41
2019-11-22	260.95	1,015.18	208.96
2019-11-21	258.92	1,015.18	210.70
2019-11-20	265.00	1,015.18	205.53
2019-11-19	267.69	1,015.18	203.29
2019-11-18	261.62	1,015.18	208.38
2019-11-15	257.57	1,015.18	211.87
2019-11-14	258.25	1,015.18	211.29
2019-11-13	260.27	1,015.18	209.54
2019-11-12	267.02	1,015.18	203.85
2019-11-11	265.67	1,015.18	204.97
2019-11-08	275.12	1,015.18	197.29
2019-11-07	277.81	1,015.18	195.17
2019-11-06	275.79	1,015.18	196.76
2019-11-05	275.79	1,015.18	196.76
2019-11-04	274.44	1,015.18	197.83
2019-11-01	268.37	1,015.18	202.73
2019-10-31	265.00	1,015.18	205.53
2019-10-30	261.89	1,015.18	208.15
2019-10-29	263.86	1,015.18	206.49
2019-10-28	264.51	1,015.18	205.94
2019-10-25	262.55	1,015.18	207.60
2019-10-24	262.55	1,015.18	207.60
2019-10-23	260.58	1,015.18	209.27
2019-10-22	263.20	1,015.18	207.04
2019-10-21	261.89	1,015.18	208.15
2019-10-18	262.55	1,015.18	207.60
2019-10-17	264.51	1,015.18	205.94
2019-10-16	261.24	1,015.18	208.71
2019-10-15	259.27	1,015.18	210.40
2019-10-14	259.93	1,015.18	209.84
2019-10-11	257.96	1,015.18	211.54
2019-10-10	248.78	1,015.18	219.74
2019-10-09	248.78	1,015.18	219.74
2019-10-08	251.40	1,015.18	217.35
2019-10-04	250.09	1,015.18	218.54
2019-10-03	254.03	1,015.18	215.00
2019-10-02	252.71	1,015.18	216.17
2019-09-30	253.37	1,015.18	215.58
2019-09-27	252.06	1,015.18	216.76
2019-09-26	252.71	1,015.18	216.17
2019-09-25	252.06	1,015.18	216.76
2019-09-24	256.65	1,015.18	212.68
2019-09-23	255.34	1,015.18	213.84
2019-09-20	258.61	1,015.18	210.97
2019-09-19	258.61	1,015.18	210.97
2019-09-18	262.55	1,015.18	207.60
2019-09-17	262.55	1,015.18	207.60
2019-09-16	266.48	1,015.18	204.29
2019-09-13	269.76	1,015.18	201.60
2019-09-12	266.48	1,015.18	204.29
2019-09-11	266.48	1,015.18	204.29
2019-09-10	261.24	1,015.18	208.71
2019-09-09	261.24	1,015.18	208.71
2019-09-06	259.93	1,015.18	209.84
2019-09-05	259.27	1,015.18	210.40
2019-09-04	257.96	1,015.18	211.54
2019-09-03	244.85	1,015.18	223.38
2019-09-02	246.16	1,015.18	222.16
2019-08-30	247.47	1,015.18	220.94
2019-08-29	246.81	1,015.18	221.55
2019-08-28	245.50	1,015.18	222.77
2019-08-27	246.16	1,015.18	222.16
2019-08-26	246.81	1,015.18	221.55
2019-08-23	252.71	1,015.18	216.17
2019-08-22	251.40	1,015.18	217.35
2019-08-21	254.03	1,015.18	215.00
2019-08-20	254.03	1,015.18	215.00
2019-08-19	253.37	1,015.18	215.58
2019-08-16	247.47	1,015.18	220.94
2019-08-15	243.54	1,015.18	224.62
2019-08-14	240.26	1,015.18	227.75
2019-08-13	240.91	1,015.18	227.12
2019-08-12	247.47	1,015.18	220.94
2019-08-09	249.44	1,015.18	219.14
2019-08-08	252.06	1,015.18	216.76
2019-08-07	250.75	1,015.18	217.94
2019-08-06	250.75	1,015.18	217.94
2019-08-05	252.06	1,015.18	216.76
2019-08-02	261.89	1,015.18	208.15
2019-08-01	271.07	1,015.18	200.53
2019-07-31	273.69	1,015.18	198.42
2019-07-30	278.28	1,015.18	194.80
2019-07-29	277.63	1,015.18	195.31
2019-07-26	280.90	1,015.18	192.77
2019-07-25	284.18	1,015.18	190.27
2019-07-24	282.87	1,015.18	191.27
2019-07-23	282.22	1,015.18	191.77
2019-07-22	280.25	1,015.18	193.28
2019-07-19	286.15	1,015.18	188.79
2019-07-18	282.22	1,015.18	191.77
2019-07-17	284.18	1,015.18	190.27
2019-07-16	284.18	1,015.18	190.27
2019-07-15	283.53	1,015.18	190.77
2019-07-12	282.87	1,015.18	191.27
2019-07-11	281.56	1,015.18	192.27
2019-07-10	278.94	1,015.18	194.29
2019-07-09	277.63	1,015.18	195.31
2019-07-08	280.25	1,015.18	193.28
2019-07-05	286.81	1,015.18	188.31
2019-07-04	287.46	1,015.18	187.82
2019-07-03	287.46	1,015.18	187.82
2019-07-02	288.12	1,015.18	187.33
2019-06-28	281.56	1,015.18	192.27
2019-06-27	282.87	1,015.18	191.27
2019-06-26	276.97	1,015.18	195.83
2019-06-25	276.32	1,015.18	196.34
2019-06-24	280.25	1,015.18	193.28
2019-06-21	280.25	1,015.18	193.28
2019-06-20	281.56	1,015.18	192.27
2019-06-19	275.66	1,015.18	196.86
2019-06-18	266.48	1,015.18	204.29
2019-06-17	263.86	1,015.18	206.49
2019-06-14	261.89	1,015.18	208.15
2019-06-13	264.51	1,015.18	205.94
2019-06-12	264.51	1,015.18	205.94
2019-06-11	270.42	1,015.18	201.06
2019-06-10	267.79	1,015.18	203.21
2019-06-06	259.27	1,015.18	210.40
2019-06-05	259.27	1,015.18	210.40
2019-06-04	256.65	1,015.18	212.68
2019-06-03	257.96	1,015.18	211.54
2019-05-31	258.61	1,015.18	210.97
2019-05-30	261.24	1,015.18	208.71
2019-05-29	262.55	1,015.18	207.60
2019-05-28	263.86	1,015.18	206.49
2019-05-27	262.55	1,015.18	207.60
2019-05-24	263.86	1,015.18	206.49
2019-05-23	262.55	1,015.18	207.60
2019-05-22	266.48	1,015.18	204.29
2019-05-21	267.14	1,015.18	203.75
2019-05-20	267.79	1,015.18	203.21
2019-05-17	269.76	1,015.18	201.60
2019-05-16	273.04	1,015.18	198.95
2019-05-15	272.38	1,015.18	199.47
2019-05-14	271.07	1,015.18	200.53
2019-05-10	276.32	1,015.18	196.34
2019-05-09	273.69	1,015.18	198.42
2019-05-08	282.22	1,015.18	191.77
2019-05-07	286.81	1,015.18	188.31
2019-05-06	285.49	1,015.18	189.29
2019-05-03	296.64	1,015.18	181.16
2019-05-02	294.67	1,015.18	182.56
2019-04-30	291.39	1,015.18	184.92
2019-04-29	294.67	1,015.18	182.56
2019-04-26	290.08	1,015.18	185.88
2019-04-25	290.08	1,015.18	185.88
2019-04-24	292.69	1,015.18	183.98
2019-04-23	294.65	1,015.18	182.57
2019-04-18	294.65	1,015.18	182.57
2019-04-17	297.26	1,015.18	180.72
2019-04-16	297.26	1,015.18	180.72
2019-04-15	292.69	1,015.18	183.98
2019-04-12	294.00	1,015.18	183.04
2019-04-11	293.34	1,015.18	183.51
2019-04-10	297.26	1,015.18	180.72
2019-04-09	297.91	1,015.18	180.26
2019-04-08	296.61	1,015.18	181.18
2019-04-04	295.30	1,015.18	182.11
2019-04-03	294.65	1,015.18	182.57
2019-04-02	290.74	1,015.18	185.41
2019-04-01	290.08	1,015.18	185.88
2019-03-29	283.56	1,015.18	190.74
2019-03-28	278.99	1,015.18	194.25
2019-03-27	279.65	1,015.18	193.74
2019-03-26	276.38	1,015.18	196.29
2019-03-25	276.38	1,015.18	196.29
2019-03-22	283.56	1,015.18	190.74
2019-03-21	283.56	1,015.18	190.74
2019-03-20	286.82	1,015.18	188.29
2019-03-19	288.78	1,015.18	186.84
2019-03-18	287.47	1,015.18	187.81
2019-03-15	283.56	1,015.18	190.74
2019-03-14	280.95	1,015.18	192.74
2019-03-13	279.65	1,015.18	193.74
2019-03-12	282.26	1,015.18	191.74
2019-03-11	275.73	1,015.18	196.80
2019-03-08	271.82	1,015.18	199.93
2019-03-07	278.34	1,015.18	194.75
2019-03-06	282.26	1,015.18	191.74
2019-03-05	281.60	1,015.18	192.24
2019-03-04	280.95	1,015.18	192.74
2019-03-01	279.65	1,015.18	193.74
2019-02-28	277.04	1,015.18	195.77
2019-02-27	278.99	1,015.18	194.25
2019-02-26	278.99	1,015.18	194.25
2019-02-25	281.60	1,015.18	192.24
2019-02-22	279.65	1,015.18	193.74
2019-02-21	277.04	1,015.18	195.77
2019-02-20	275.08	1,015.18	197.32
2019-02-19	271.82	1,015.18	199.93
2019-02-18	273.12	1,015.18	198.88
2019-02-15	266.60	1,015.18	204.20
2019-02-14	273.78	1,015.18	198.36
2019-02-13	274.43	1,015.18	197.84
2019-02-12	270.51	1,015.18	200.98
2019-02-11	269.86	1,015.18	201.51
2019-02-08	267.25	1,015.18	203.66
2019-02-04	267.25	1,015.18	203.66
2019-02-01	266.60	1,015.18	204.20
2019-01-31	267.25	1,015.18	203.66
2019-01-30	262.69	1,015.18	207.48
2019-01-29	261.38	1,015.18	208.59
2019-01-28	262.03	1,015.18	208.03
2019-01-25	262.69	1,015.18	207.48
2019-01-24	256.16	1,015.18	213.11
2019-01-23	254.86	1,015.18	214.26
2019-01-22	254.21	1,015.18	214.84
2019-01-21	256.82	1,015.18	212.54
2019-01-18	255.51	1,015.18	213.68
2019-01-17	252.25	1,015.18	216.59
2019-01-16	253.55	1,015.18	215.42
2019-01-15	252.25	1,015.18	216.59
2019-01-14	245.07	1,015.18	223.17
2019-01-11	249.64	1,015.18	218.95
2019-01-10	248.99	1,015.18	219.55
2019-01-09	247.68	1,015.18	220.75
2019-01-08	239.20	1,015.18	228.77
2019-01-07	239.86	1,015.18	228.13
2019-01-04	236.59	1,015.18	231.31
2019-01-03	229.42	1,015.18	238.53
2019-01-02	229.42	1,015.18	238.53
2018-12-31	239.86	1,015.18	228.13
2018-12-28	234.64	1,015.18	233.25
2018-12-27	233.98	1,015.18	233.90
2018-12-24	237.25	1,015.18	230.67
2018-12-21	238.55	1,015.18	229.40
2018-12-20	237.25	1,015.18	230.67
2018-12-19	239.86	1,015.18	228.13
2018-12-18	239.20	1,015.18	228.77
2018-12-17	243.77	1,015.18	224.40
2018-12-14	243.12	1,015.18	225.01
2018-12-13	249.64	1,015.18	218.95
2018-12-12	245.73	1,015.18	222.56
2018-12-11	238.55	1,015.18	229.40
2018-12-10	239.20	1,015.18	228.77
2018-12-07	241.81	1,015.18	226.26
2018-12-06	243.77	1,015.18	224.40
2018-12-05	252.25	1,015.18	216.59
2018-12-04	258.12	1,015.18	211.40
2018-12-03	257.47	1,015.18	211.97
2018-11-30	248.34	1,015.18	220.15
2018-11-29	247.68	1,015.18	220.75
2018-11-28	249.64	1,015.18	218.95
2018-11-27	245.07	1,015.18	223.17
2018-11-26	246.38	1,015.18	221.95
2018-11-23	241.16	1,015.18	226.88
2018-11-22	241.81	1,015.18	226.26
2018-11-21	241.16	1,015.18	226.88
2018-11-20	239.86	1,015.18	228.13
2018-11-19	245.07	1,015.18	223.17
2018-11-16	243.12	1,015.18	225.01
2018-11-15	243.12	1,015.18	225.01
2018-11-14	237.25	1,015.18	230.67
2018-11-13	239.20	1,015.18	228.77
2018-11-12	236.59	1,015.18	231.31
2018-11-09	235.94	1,015.18	231.96
2018-11-08	244.42	1,015.18	223.78
2018-11-07	243.12	1,015.18	225.01
2018-11-06	242.46	1,015.18	225.63
2018-11-05	239.86	1,015.18	228.13
2018-11-02	247.03	1,015.18	221.35
2018-11-01	232.68	1,015.18	235.21
2018-10-31	226.81	1,015.18	241.23
2018-10-30	223.68	1,015.18	244.53
2018-10-29	226.21	1,015.18	241.86
2018-10-26	224.31	1,015.18	243.86
2018-10-25	228.74	1,015.18	239.23
2018-10-24	231.90	1,015.18	236.00
2018-10-23	232.53	1,015.18	235.36
2018-10-22	242.64	1,015.18	225.46
2018-10-19	235.06	1,015.18	232.83
2018-10-18	233.16	1,015.18	234.73
2018-10-16	233.79	1,015.18	234.09
2018-10-15	233.16	1,015.18	234.73
2018-10-12	237.59	1,015.18	230.34
2018-10-11	230.63	1,015.18	237.29
2018-10-10	243.28	1,015.18	224.86
2018-10-09	242.64	1,015.18	225.46
2018-10-08	243.28	1,015.18	224.86
2018-10-05	247.70	1,015.18	220.73
2018-10-04	248.33	1,015.18	220.15
2018-10-03	253.39	1,015.18	215.57
2018-10-02	254.02	1,015.18	215.00
2018-09-28	262.24	1,015.18	207.86
2018-09-27	261.61	1,015.18	208.39
2018-09-26	262.87	1,015.18	207.32
2018-09-24	258.45	1,015.18	211.11
2018-09-21	264.77	1,015.18	205.72
2018-09-20	258.45	1,015.18	211.11
2018-09-19	257.18	1,015.18	212.21
2018-09-18	253.39	1,015.18	215.57
2018-09-17	251.49	1,015.18	217.27
2018-09-14	255.92	1,015.18	213.32
2018-09-13	252.76	1,015.18	216.13
2018-09-12	245.17	1,015.18	223.08
2018-09-11	245.17	1,015.18	223.08
2018-09-10	248.33	1,015.18	220.15
2018-09-07	251.49	1,015.18	217.27
2018-09-06	252.76	1,015.18	216.13
2018-09-05	254.65	1,015.18	214.44
2018-09-04	264.77	1,015.18	205.72
2018-09-03	260.98	1,015.18	208.93
2018-08-31	262.24	1,015.18	207.86
2018-08-30	266.03	1,015.18	204.67
2018-08-29	269.19	1,015.18	202.06
2018-08-28	268.56	1,015.18	202.58
2018-08-27	267.30	1,015.18	203.62
2018-08-24	259.08	1,015.18	210.57
2018-08-23	259.71	1,015.18	210.02
2018-08-22	262.24	1,015.18	207.86
2018-08-21	260.34	1,015.18	209.48
2018-08-20	258.45	1,015.18	211.11
2018-08-17	253.39	1,015.18	215.57
2018-08-16	252.76	1,015.18	216.13
2018-08-15	254.02	1,015.18	215.00
2018-08-14	260.34	1,015.18	209.48
2018-08-13	262.24	1,015.18	207.86
2018-08-10	266.67	1,015.18	204.14
2018-08-09	270.46	1,015.18	201.03
2018-08-08	267.30	1,015.18	203.62
2018-08-07	266.03	1,015.18	204.67
2018-08-06	260.98	1,015.18	208.93
2018-08-03	258.45	1,015.18	211.11
2018-08-02	259.08	1,015.18	210.57
2018-08-01	266.67	1,015.18	204.14
2018-07-31	270.46	1,015.18	201.03
2018-07-30	271.72	1,015.18	200.00
2018-07-27	272.36	1,015.18	199.49
2018-07-26	272.36	1,015.18	199.49
2018-07-25	275.52	1,015.18	196.97
2018-07-24	271.72	1,015.18	200.00
2018-07-23	266.67	1,015.18	204.14
2018-07-20	266.03	1,015.18	204.67
2018-07-19	262.87	1,015.18	207.32
2018-07-18	264.14	1,015.18	206.25
2018-07-17	266.03	1,015.18	204.67
2018-07-16	269.83	1,015.18	201.54
2018-07-13	269.83	1,015.18	201.54
2018-07-12	269.19	1,015.18	202.06
2018-07-11	266.67	1,015.18	204.14
2018-07-10	271.72	1,015.18	200.00
2018-07-09	272.36	1,015.18	199.49
2018-07-06	265.40	1,015.18	205.19
2018-07-05	264.14	1,015.18	206.25
2018-07-04	263.51	1,015.18	206.79
2018-07-03	267.93	1,015.18	203.10
2018-06-29	272.36	1,015.18	199.49
2018-06-28	266.67	1,015.18	204.14
2018-06-27	264.77	1,015.18	205.72
2018-06-26	271.72	1,015.18	200.00
2018-06-25	272.99	1,015.18	198.99
2018-06-22	277.41	1,015.18	195.48
2018-06-21	276.15	1,015.18	196.47
2018-06-20	282.47	1,015.18	191.57
2018-06-19	279.31	1,015.18	194.00
2018-06-15	288.79	1,015.18	186.83
2018-06-14	291.32	1,015.18	184.98
2018-06-13	294.48	1,015.18	182.69
2018-06-12	299.54	1,015.18	179.12
2018-06-11	298.91	1,015.18	179.56
2018-06-08	296.38	1,015.18	181.34
2018-06-07	303.97	1,015.18	176.06
2018-06-06	300.80	1,015.18	178.24
2018-06-05	298.28	1,015.18	180.00
2018-06-04	297.01	1,015.18	180.89
2018-06-01	291.32	1,015.18	184.98
2018-05-31	291.32	1,015.18	184.98
2018-05-30	284.37	1,015.18	190.13
2018-05-29	290.69	1,015.18	185.44
2018-05-28	294.48	1,015.18	182.69
2018-05-25	292.59	1,015.18	184.06
2018-05-24	293.22	1,015.18	183.60
2018-05-23	291.95	1,015.18	184.52
2018-05-21	299.54	1,015.18	179.12
2018-05-18	296.38	1,015.18	181.34
2018-05-17	295.11	1,015.18	182.24
2018-05-16	296.38	1,015.18	181.34
2018-05-15	297.64	1,015.18	180.45
2018-05-14	301.44	1,015.18	177.80
2018-05-11	295.75	1,015.18	181.79
2018-05-10	291.95	1,015.18	184.52
2018-05-09	288.79	1,015.18	186.83
2018-05-08	287.53	1,015.18	187.77
2018-05-07	281.84	1,015.18	192.06
2018-05-04	280.57	1,015.18	193.03
2018-05-03	285.00	1,015.18	189.66
2018-05-02	290.06	1,015.18	185.90
2018-04-30	292.59	1,015.18	184.06
2018-04-27	284.37	1,015.18	190.13
2018-04-26	281.71	1,015.18	192.15
2018-04-25	285.49	1,015.18	189.29
2018-04-24	289.26	1,015.18	186.49
2018-04-23	284.23	1,015.18	190.24
2018-04-20	286.11	1,015.18	188.82
2018-04-19	291.14	1,015.18	185.11
2018-04-18	285.49	1,015.18	189.29
2018-04-17	281.71	1,015.18	192.15
2018-04-16	284.86	1,015.18	189.77
2018-04-13	291.77	1,015.18	184.65
2018-04-12	292.40	1,015.18	184.19
2018-04-11	293.03	1,015.18	183.74
2018-04-10	290.52	1,015.18	185.57
2018-04-09	284.86	1,015.18	189.77
2018-04-06	278.57	1,015.18	194.58
2018-04-04	274.17	1,015.18	198.04
2018-04-03	284.23	1,015.18	190.24
2018-03-29	282.34	1,015.18	191.67
2018-03-28	281.71	1,015.18	192.15
2018-03-27	291.14	1,015.18	185.11
2018-03-26	288.63	1,015.18	186.95
2018-03-23	284.23	1,015.18	190.24
2018-03-22	294.92	1,015.18	182.38
2018-03-21	298.69	1,015.18	179.71
2018-03-20	301.21	1,015.18	177.96
2018-03-19	300.58	1,015.18	178.39
2018-03-16	299.95	1,015.18	178.83
2018-03-15	300.58	1,015.18	178.39
2018-03-14	299.95	1,015.18	178.83
2018-03-13	301.21	1,015.18	177.96
2018-03-12	300.58	1,015.18	178.39
2018-03-09	293.66	1,015.18	183.28
2018-03-08	289.89	1,015.18	186.03
2018-03-07	283.60	1,015.18	190.72
2018-03-06	287.37	1,015.18	187.88
2018-03-05	279.83	1,015.18	193.60
2018-03-02	288.63	1,015.18	186.95
2018-03-01	293.66	1,015.18	183.28
2018-02-28	291.14	1,015.18	185.11
2018-02-27	296.80	1,015.18	181.04
2018-02-26	299.95	1,015.18	178.83
2018-02-23	296.18	1,015.18	181.49
2018-02-22	292.40	1,015.18	184.19
2018-02-21	298.06	1,015.18	180.15
2018-02-20	290.52	1,015.18	185.57
2018-02-15	293.03	1,015.18	183.74
2018-02-14	286.11	1,015.18	188.82
2018-02-13	278.57	1,015.18	194.58
2018-02-12	272.91	1,015.18	199.05
2018-02-09	272.91	1,015.18	199.05
2018-02-08	284.86	1,015.18	189.77
2018-02-07	282.97	1,015.18	191.19
2018-02-06	288.00	1,015.18	187.42
2018-02-05	307.50	1,015.18	173.67
2018-02-02	312.53	1,015.18	170.33
2018-02-01	313.15	1,015.18	169.92
2018-01-31	316.30	1,015.18	167.88
2018-01-30	313.15	1,015.18	169.92
2018-01-29	316.93	1,015.18	167.48
2018-01-26	319.44	1,015.18	165.87
2018-01-25	313.78	1,015.18	169.51
2018-01-24	316.93	1,015.18	167.48
2018-01-23	316.30	1,015.18	167.88
2018-01-22	308.75	1,015.18	172.83
2018-01-19	307.50	1,015.18	173.67
2018-01-18	306.24	1,015.18	174.51
2018-01-17	303.72	1,015.18	176.22
2018-01-16	303.09	1,015.18	176.66
2018-01-15	296.80	1,015.18	181.04
2018-01-12	296.18	1,015.18	181.49
2018-01-11	293.03	1,015.18	183.74
2018-01-10	293.03	1,015.18	183.74
2018-01-09	292.40	1,015.18	184.19
2018-01-08	290.52	1,015.18	185.57
2018-01-05	289.26	1,015.18	186.49
2018-01-04	288.63	1,015.18	186.95
2018-01-03	286.11	1,015.18	188.82
2018-01-02	285.49	1,015.18	189.29
2017-12-29	277.94	1,015.18	195.07
2017-12-28	277.94	1,015.18	195.07
2017-12-27	274.79	1,015.18	197.54
2017-12-22	273.54	1,015.18	198.55
2017-12-21	271.65	1,015.18	200.06
2017-12-20	270.39	1,015.18	201.08
2017-12-19	269.76	1,015.18	201.59
2017-12-18	267.88	1,015.18	203.14
2017-12-15	265.36	1,015.18	205.23
2017-12-14	268.51	1,015.18	202.62
2017-12-13	270.39	1,015.18	201.08
2017-12-12	264.73	1,015.18	205.75
2017-12-11	266.62	1,015.18	204.18
2017-12-08	262.85	1,015.18	207.34
2017-12-07	258.44	1,015.18	211.12
2017-12-06	257.19	1,015.18	212.21
2017-12-05	265.36	1,015.18	205.23
2017-12-04	269.14	1,015.18	202.11
2017-12-01	268.51	1,015.18	202.62
2017-11-30	270.39	1,015.18	201.08
2017-11-29	275.42	1,015.18	197.05
2017-11-28	275.42	1,015.18	197.05
2017-11-27	276.05	1,015.18	196.55
2017-11-24	277.94	1,015.18	195.07
2017-11-23	276.05	1,015.18	196.55
2017-11-22	280.45	1,015.18	193.12
2017-11-21	276.68	1,015.18	196.05
2017-11-20	269.14	1,015.18	202.11
2017-11-17	269.14	1,015.18	202.11
2017-11-16	267.25	1,015.18	203.66
2017-11-15	265.99	1,015.18	204.70
2017-11-14	269.76	1,015.18	201.59
2017-11-13	269.76	1,015.18	201.59
2017-11-10	269.14	1,015.18	202.11
2017-11-09	268.51	1,015.18	202.62
2017-11-08	266.62	1,015.18	204.18
2017-11-07	267.25	1,015.18	203.66
2017-11-06	262.22	1,015.18	207.88
2017-11-03	262.22	1,015.18	207.88
2017-11-02	260.33	1,015.18	209.49
2017-11-01	261.59	1,015.18	208.41
2017-10-31	257.82	1,015.18	211.66
2017-10-30	258.70	1,015.18	210.90
2017-10-27	259.31	1,015.18	210.37
2017-10-26	256.86	1,015.18	212.50
2017-10-25	258.08	1,015.18	211.43
2017-10-24	256.86	1,015.18	212.50
2017-10-23	258.08	1,015.18	211.43
2017-10-20	260.53	1,015.18	209.31
2017-10-19	256.86	1,015.18	212.50
2017-10-18	262.98	1,015.18	207.23
2017-10-17	262.98	1,015.18	207.23
2017-10-16	262.37	1,015.18	207.75
2017-10-13	259.92	1,015.18	209.84
2017-10-12	259.92	1,015.18	209.84
2017-10-11	258.08	1,015.18	211.43
2017-10-10	259.92	1,015.18	209.84
2017-10-09	258.08	1,015.18	211.43
2017-10-06	259.31	1,015.18	210.37
2017-10-04	258.08	1,015.18	211.43
2017-10-03	255.64	1,015.18	213.57
2017-09-29	247.68	1,015.18	220.75
2017-09-28	246.45	1,015.18	221.88
2017-09-27	250.13	1,015.18	218.51
2017-09-26	248.90	1,015.18	219.63
2017-09-25	248.29	1,015.18	220.19
2017-09-22	251.96	1,015.18	216.85
2017-09-21	255.02	1,015.18	214.11
2017-09-20	255.02	1,015.18	214.11
2017-09-19	254.41	1,015.18	214.66
2017-09-18	255.02	1,015.18	214.11
2017-09-15	251.35	1,015.18	217.40
2017-09-14	251.35	1,015.18	217.40
2017-09-13	251.96	1,015.18	216.85
2017-09-12	253.19	1,015.18	215.75
2017-09-11	253.19	1,015.18	215.75
2017-09-08	249.51	1,015.18	219.07
2017-09-07	247.68	1,015.18	220.75
2017-09-06	248.29	1,015.18	220.19
2017-09-05	250.13	1,015.18	218.51
2017-09-04	250.13	1,015.18	218.51
2017-09-01	251.96	1,015.18	216.85
2017-08-31	251.96	1,015.18	216.85
2017-08-30	253.19	1,015.18	215.75
2017-08-29	248.90	1,015.18	219.63
2017-08-28	250.74	1,015.18	217.95
2017-08-25	249.51	1,015.18	219.07
2017-08-24	245.23	1,015.18	223.03
2017-08-22	244.62	1,015.18	223.60
2017-08-21	241.56	1,015.18	226.50
2017-08-18	239.72	1,015.18	228.26
2017-08-17	243.39	1,015.18	224.75
2017-08-16	244.01	1,015.18	224.18
2017-08-15	240.95	1,015.18	227.09
2017-08-14	241.56	1,015.18	226.50
2017-08-11	238.50	1,015.18	229.45
2017-08-10	244.62	1,015.18	223.60
2017-08-09	248.29	1,015.18	220.19
2017-08-08	249.51	1,015.18	219.07
2017-08-07	247.07	1,015.18	221.32
2017-08-04	245.84	1,015.18	222.45
2017-08-03	245.84	1,015.18	222.45
2017-08-02	245.84	1,015.18	222.45
2017-08-01	245.23	1,015.18	223.03
2017-07-31	241.56	1,015.18	226.50
2017-07-28	238.50	1,015.18	229.45
2017-07-27	240.33	1,015.18	227.67
2017-07-26	237.88	1,015.18	230.05
2017-07-25	236.66	1,015.18	231.25
2017-07-24	237.27	1,015.18	230.65
2017-07-21	235.44	1,015.18	232.46
2017-07-20	234.82	1,015.18	233.06
2017-07-19	234.21	1,015.18	233.67
2017-07-18	232.38	1,015.18	235.52
2017-07-17	232.38	1,015.18	235.52
2017-07-14	231.15	1,015.18	236.76
2017-07-13	230.54	1,015.18	237.38
2017-07-12	226.87	1,015.18	241.17
2017-07-11	225.03	1,015.18	243.10
2017-07-10	220.13	1,015.18	248.35
2017-07-07	218.30	1,015.18	250.36
2017-07-06	220.13	1,015.18	248.35
2017-07-05	219.52	1,015.18	249.02
2017-07-04	218.30	1,015.18	250.36
2017-07-03	221.36	1,015.18	247.02
2017-06-30	221.36	1,015.18	247.02
2017-06-29	222.58	1,015.18	245.70
2017-06-28	220.75	1,015.18	247.68
2017-06-27	221.36	1,015.18	247.02
2017-06-26	221.97	1,015.18	246.36
2017-06-23	220.75	1,015.18	247.68
2017-06-22	220.13	1,015.18	248.35
2017-06-21	218.91	1,015.18	249.69
2017-06-20	220.75	1,015.18	247.68
2017-06-19	221.97	1,015.18	246.36
2017-06-16	218.30	1,015.18	250.36
2017-06-15	217.68	1,015.18	251.03
2017-06-14	221.36	1,015.18	247.02
2017-06-13	221.36	1,015.18	247.02
2017-06-12	220.13	1,015.18	248.35
2017-06-09	223.19	1,015.18	245.05
2017-06-08	223.19	1,015.18	245.05
2017-06-07	221.97	1,015.18	246.36
2017-06-06	221.97	1,015.18	246.36
2017-06-05	220.75	1,015.18	247.68
2017-06-02	221.36	1,015.18	247.02
2017-06-01	218.30	1,015.18	250.36
2017-05-31	218.30	1,015.18	250.36
2017-05-29	218.30	1,015.18	250.36
2017-05-26	217.07	1,015.18	251.71
2017-05-25	216.46	1,015.18	252.39
2017-05-24	214.01	1,015.18	255.14
2017-05-23	214.62	1,015.18	254.45
2017-05-22	214.01	1,015.18	255.14
2017-05-19	211.56	1,015.18	257.93
2017-05-18	210.95	1,015.18	258.63
2017-05-17	213.40	1,015.18	255.83
2017-05-16	213.40	1,015.18	255.83
2017-05-15	213.40	1,015.18	255.83
2017-05-12	210.34	1,015.18	259.34
2017-05-11	209.73	1,015.18	260.05
2017-05-10	207.89	1,015.18	262.20
2017-05-09	206.67	1,015.18	263.65
2017-05-08	202.99	1,015.18	268.05
2017-05-05	201.77	1,015.18	269.55
2017-05-04	204.83	1,015.18	265.84
2017-05-02	203.61	1,015.18	267.31
2017-04-28	203.61	1,015.18	267.31
2017-04-27	204.22	1,015.18	266.57
2017-04-26	202.38	1,015.18	268.80
2017-04-25	201.17	1,015.18	270.29
2017-04-24	197.51	1,015.18	274.83
2017-04-21	195.69	1,015.18	277.15
2017-04-20	196.30	1,015.18	276.37
2017-04-19	193.86	1,015.18	279.49
2017-04-18	193.86	1,015.18	279.49
2017-04-13	198.73	1,015.18	273.31
2017-04-12	199.34	1,015.18	272.55
2017-04-11	196.91	1,015.18	275.60
2017-04-10	198.73	1,015.18	273.31
2017-04-07	198.73	1,015.18	273.31
2017-04-06	198.73	1,015.18	273.31
2017-04-05	199.95	1,015.18	271.79
2017-04-03	198.12	1,015.18	274.07
2017-03-31	197.51	1,015.18	274.83
2017-03-30	199.34	1,015.18	272.55
2017-03-29	199.95	1,015.18	271.79
2017-03-28	199.95	1,015.18	271.79
2017-03-27	198.12	1,015.18	274.07
2017-03-24	200.56	1,015.18	271.04
2017-03-23	199.34	1,015.18	272.55
2017-03-22	199.34	1,015.18	272.55
2017-03-21	202.38	1,028.62	273.24
2017-03-20	201.17	1,207.76	334.23
2017-03-17	199.34	1,207.76	336.88
2017-03-16	198.73	1,198.80	334.77
2017-03-15	193.26	1,131.62	319.98
2017-03-14	193.26	1,136.10	321.51
2017-03-13	193.26	1,086.84	304.71
2017-03-10	190.21	1,095.80	312.04
2017-03-09	189.61	1,095.80	312.91
2017-03-08	192.04	1,113.71	315.60
2017-03-07	191.43	1,127.15	321.08
2017-03-06	190.21	1,140.58	327.47
2017-03-03	190.21	1,145.06	329.01
2017-03-02	191.43	1,145.06	327.22
2017-03-01	192.65	1,162.98	331.57
2017-02-28	192.65	1,113.71	314.73
2017-02-27	195.08	1,131.62	317.39
2017-02-24	195.69	1,127.15	315.01
2017-02-23	196.30	1,136.10	317.18
2017-02-22	196.30	1,113.71	309.62
2017-02-21	194.47	1,095.80	306.08
2017-02-20	196.30	1,100.27	305.09
2017-02-17	195.08	1,091.32	303.73
2017-02-16	195.69	1,086.84	301.38
2017-02-15	193.86	1,122.67	316.07
2017-02-14	190.82	1,149.54	329.66
2017-02-13	190.21	1,149.54	330.56
2017-02-10	189.61	1,154.02	333.01
2017-02-09	188.39	1,140.58	330.18
2017-02-08	188.39	1,145.06	331.73
2017-02-07	185.95	1,149.54	336.97
2017-02-06	185.95	1,113.71	324.44
2017-02-03	182.91	1,109.23	327.42
2017-02-02	184.13	1,104.75	324.02
2017-02-01	185.95	1,122.67	327.57
2017-01-27	186.56	1,109.23	321.98
2017-01-26	186.56	1,118.19	325.10
2017-01-25	182.30	1,086.84	320.41
2017-01-24	181.09	1,073.40	317.45
2017-01-23	180.48	1,068.92	316.76
2017-01-20	181.09	1,064.45	314.26
2017-01-19	182.91	1,064.45	311.59
2017-01-18	182.91	1,082.36	317.92
2017-01-17	180.48	1,073.40	318.36
2017-01-16	178.65	1,068.92	319.49
2017-01-13	181.09	1,064.45	314.26
2017-01-12	180.48	1,059.97	313.57
2017-01-11	181.09	1,064.45	314.26
2017-01-10	178.05	1,055.49	315.58
2017-01-09	176.83	1,046.53	314.17
2017-01-06	175.61	1,024.14	307.87
2017-01-05	175.00	1,068.92	325.06
2017-01-04	171.35	1,051.01	324.17
2017-01-03	171.35	1,042.05	320.87
2016-12-30	168.92	1,077.88	338.01
2016-12-29	167.09	1,028.62	322.55
2016-12-28	165.88	1,042.05	329.54
2016-12-23	164.66	965.92	302.75
2016-12-22	165.88	979.35	305.96
2016-12-21	167.70	997.27	309.88
2016-12-20	166.49	974.87	303.35
2016-12-19	167.70	948.00	291.48
2016-12-16	170.14	948.00	287.95
2016-12-15	170.14	965.92	294.58
2016-12-14	175.61	956.96	283.50
2016-12-13	175.00	956.96	284.34
2016-12-12	174.40	961.44	286.83
2016-12-09	179.26	988.31	289.71
2016-12-08	179.87	1,033.09	304.86
2016-12-07	179.87	1,019.66	300.06
2016-12-06	178.05	1,024.14	304.30
2016-12-05	176.22	1,082.36	328.05
2016-12-02	176.83	1,100.27	333.58
2016-12-01	181.09	1,127.15	336.57
2016-11-30	179.87	1,118.19	335.27
2016-11-29	178.65	1,131.62	341.99
2016-11-28	179.87	1,118.19	335.27
2016-11-25	178.65	1,109.23	333.95
2016-11-24	176.83	1,118.19	340.05
2016-11-23	178.65	1,136.10	343.60
2016-11-22	178.65	1,113.71	335.56
2016-11-21	174.40	1,109.23	340.69
2016-11-18	173.18	1,113.71	344.29
2016-11-17	172.57	1,145.06	356.79
2016-11-16	173.79	1,207.76	377.66
2016-11-15	173.79	1,176.41	366.21
2016-11-14	172.57	1,145.06	356.79
2016-11-11	176.22	1,140.58	349.13
2016-11-10	180.48	1,100.27	327.94
2016-11-09	175.00	1,082.36	329.94
2016-11-08	180.48	1,086.84	323.15
2016-11-07	179.87	1,051.01	311.26
2016-11-04	178.05	1,055.49	315.58
2016-11-03	178.65	1,073.40	321.10
2016-11-02	179.87	1,064.45	316.07
2016-11-01	183.52	1,064.45	310.71
2016-10-31	181.09	1,064.45	314.26
2016-10-28	181.45	1,086.84	321.68
2016-10-27	183.23	1,095.80	322.20
2016-10-26	185.60	1,113.71	324.97
2016-10-25	188.56	1,100.27	315.95
2016-10-24	189.16	1,118.19	321.29
2016-10-20	186.19	1,095.80	317.83
2016-10-19	185.01	1,127.15	330.57
2016-10-18	186.19	1,158.50	339.74
2016-10-17	182.05	1,149.54	343.03
2016-10-14	184.42	1,189.85	353.51
2016-10-13	182.05	1,140.58	339.85
2016-10-12	186.19	1,162.98	341.30
2016-10-11	187.38	1,149.54	334.81
2016-10-07	191.53	1,158.50	331.69
2016-10-06	192.71	1,162.98	331.48
2016-10-05	190.34	1,104.75	314.94
2016-10-04	189.16	1,095.80	313.55
2016-10-03	187.97	1,109.23	319.92
2016-09-30	184.42	1,122.67	329.89
2016-09-29	190.34	1,140.58	327.28
2016-09-28	188.56	1,127.15	325.26
2016-09-27	187.97	1,154.02	335.47
2016-09-26	185.60	1,154.02	339.08
2016-09-23	188.56	1,212.24	354.75
2016-09-22	190.34	1,207.76	350.42
2016-09-21	188.56	1,239.11	364.06
2016-09-20	187.97	1,198.80	351.02
2016-09-19	187.38	1,171.93	342.60
2016-09-15	185.60	1,100.27	320.26
2016-09-14	183.82	1,091.32	319.74
2016-09-13	184.42	1,095.80	320.44
2016-09-12	185.01	1,104.75	322.71
2016-09-09	194.49	1,176.41	333.43
2016-09-08	190.93	1,145.06	327.95
2016-09-07	189.75	1,055.49	298.79
2016-09-06	189.75	1,019.66	286.42
2016-09-05	187.97	1,019.66	288.81
2016-09-02	183.23	1,019.66	295.32
2016-09-01	183.23	1,006.22	290.57
2016-08-31	180.27	1,010.70	296.30
2016-08-30	180.27	1,006.22	294.70
2016-08-29	178.49	956.96	279.53
2016-08-26	179.68	965.92	281.13
2016-08-25	177.90	979.35	288.40
2016-08-24	177.90	983.83	290.01
2016-08-23	180.27	983.83	286.71
2016-08-22	180.27	997.27	291.51
2016-08-19	179.08	965.92	281.94
2016-08-18	180.86	1,006.22	293.87
2016-08-17	177.30	1,015.18	302.15
2016-08-16	178.49	1,051.01	313.30
2016-08-15	179.68	988.31	289.13
2016-08-12	176.71	965.92	285.21
2016-08-11	174.34	965.92	288.53
2016-08-10	173.16	952.48	285.30
2016-08-09	173.16	939.04	280.38
2016-08-08	173.16	939.04	280.38
2016-08-05	169.60	858.43	255.50
2016-08-04	165.45	867.39	264.43
2016-08-03	164.27	849.47	259.28
2016-08-01	169.60	862.91	257.16
2016-07-29	166.05	885.30	270.35
2016-07-28	169.60	894.26	268.79
2016-07-27	168.42	907.69	275.42
2016-07-26	169.60	903.21	272.11
2016-07-25	167.23	907.69	277.09
2016-07-22	166.64	925.61	284.64
2016-07-21	167.23	934.56	287.14
2016-07-20	166.64	948.00	293.04
2016-07-19	163.08	939.04	294.95
2016-07-18	164.86	930.09	288.91
2016-07-15	164.27	930.09	289.79
2016-07-14	162.49	930.09	292.43
2016-07-13	159.53	930.09	296.91
2016-07-12	158.34	934.56	300.46
2016-07-11	153.60	921.13	302.65
2016-07-08	150.64	930.09	310.98
2016-07-07	151.83	925.61	307.27
2016-07-06	149.46	925.61	311.14
2016-07-05	152.42	921.13	304.54
2016-07-04	156.57	930.09	301.49
2016-06-30	153.01	894.26	292.97
2016-06-29	148.86	889.78	297.72
2016-06-28	145.31	889.78	303.48
2016-06-27	145.31	889.78	303.48
2016-06-24	145.90	889.78	302.51
2016-06-23	153.01	907.69	298.28
2016-06-22	152.42	876.34	286.80
2016-06-21	149.46	827.08	271.64
2016-06-20	147.09	818.12	271.58
2016-06-17	144.12	876.34	299.94
2016-06-16	142.35	894.26	310.26
2016-06-15	146.49	921.13	314.26
2016-06-14	146.49	894.26	303.36
2016-06-13	147.68	952.48	324.94
2016-06-10	153.60	983.83	327.37
2016-06-08	156.57	1,019.66	336.40
2016-06-07	155.97	1,015.18	335.66
2016-06-06	153.01	1,006.22	337.22
2016-06-03	151.83	1,010.70	341.06
2016-06-02	150.64	997.27	337.78
2016-06-01	148.86	952.48	322.91
2016-05-31	150.05	992.79	337.03
2016-05-30	147.09	974.87	335.02
2016-05-27	146.49	956.96	328.80
2016-05-26	144.72	907.69	311.78
2016-05-25	144.12	921.13	318.28
2016-05-24	138.20	925.61	330.57
2016-05-23	137.01	916.65	328.94
2016-05-20	138.79	898.74	318.25
2016-05-19	135.59	840.51	299.22
2016-05-18	136.54	809.16	284.36
2016-05-17	140.57	858.43	298.40
2016-05-16	137.61	862.91	305.25
2016-05-13	135.59	894.26	322.03
2016-05-12	137.61	894.26	318.45
2016-05-11	139.38	970.39	347.15
2016-05-10	142.35	1,176.41	426.69
2016-05-09	140.57	1,176.41	430.58
2016-05-06	139.38	1,176.41	433.21
2016-05-05	143.53	1,212.24	438.84
2016-05-04	145.31	1,221.20	438.59
2016-05-03	145.90	1,243.59	446.40
2016-04-29	150.64	1,270.46	446.78
2016-04-28	154.79	1,230.15	422.06
2016-04-27	154.67	1,265.98	436.37
2016-04-26	155.26	1,221.20	417.59
2016-04-25	153.49	1,274.94	442.40
2016-04-22	156.43	1,279.42	437.92
2016-04-21	158.20	1,279.42	434.25
2016-04-20	152.91	1,265.98	440.12
2016-04-19	155.85	1,333.16	460.17
2016-04-18	152.32	1,328.68	466.22
2016-04-15	154.08	1,310.77	455.24
2016-04-14	155.26	1,301.81	449.17
2016-04-13	152.91	1,324.21	463.14
2016-04-12	144.67	1,297.33	471.11
2016-04-11	144.67	1,265.98	458.29
2016-04-08	142.91	1,162.98	419.94
2016-04-07	141.73	1,171.93	426.18
2016-04-06	141.14	1,154.02	420.03
2016-04-05	139.97	1,171.93	430.05
2016-04-01	144.08	1,203.28	433.95
2016-03-31	147.61	1,230.15	437.19
2016-03-30	148.79	1,230.15	434.65
2016-03-29	142.32	1,225.68	447.08
2016-03-24	142.32	1,221.20	445.23
2016-03-23	145.85	1,225.68	439.23
2016-03-22	145.85	1,243.59	446.51
2016-03-21	145.85	1,257.03	451.98
2016-03-18	146.44	1,212.24	432.49
2016-03-17	144.08	1,198.80	432.11
2016-03-16	141.73	1,162.98	422.47
2016-03-15	142.32	1,162.98	421.20
2016-03-14	143.50	1,158.50	416.85
2016-03-11	141.14	1,149.54	418.17
2016-03-10	138.79	1,158.50	427.03
2016-03-09	138.79	1,185.37	438.28
2016-03-08	138.79	1,234.63	458.91
2016-03-07	140.55	1,257.03	464.12
2016-03-04	139.97	1,230.15	454.31
2016-03-03	137.03	1,243.59	466.85
2016-03-02	137.61	1,261.51	472.99
2016-03-01	130.09	1,122.67	431.40
2016-02-29	127.03	1,127.15	440.53
2016-02-26	130.32	1,203.28	465.86
2016-02-25	124.44	1,171.93	466.72
2016-02-24	127.73	1,239.11	488.02
2016-02-23	130.79	1,270.46	493.81
2016-02-22	131.26	1,319.73	513.91
2016-02-19	128.67	1,319.73	520.85
2016-02-18	130.09	1,373.47	540.40
2016-02-17	124.67	1,310.77	527.92
2016-02-16	127.03	1,449.61	582.57
2016-02-15	124.91	1,449.61	588.99
2016-02-12	117.85	1,391.39	584.59
2016-02-11	119.97	1,377.95	571.89
2016-02-05	129.14	1,521.27	607.53
2016-02-04	127.97	1,646.67	666.19
2016-02-03	125.85	1,601.88	653.54
2016-02-02	130.79	1,539.18	610.24
2016-02-01	132.20	1,552.62	611.71
2016-01-29	133.38	1,619.80	636.91
2016-01-28	128.20	1,570.53	632.04
2016-01-27	126.09	1,673.54	684.45
2016-01-26	123.73	1,610.84	664.68
2016-01-25	129.85	1,722.80	693.04
2016-01-22	127.26	1,539.18	621.27
2016-01-21	120.68	1,472.00	612.36
2016-01-20	124.20	1,673.54	691.04
2016-01-19	133.38	1,785.51	707.92
2016-01-18	128.91	1,740.72	704.13
2016-01-15	131.73	1,601.88	634.42
2016-01-14	135.85	1,467.52	564.63
2016-01-13	137.61	1,445.13	550.27
2016-01-12	134.08	1,480.96	575.38
2016-01-11	136.44	1,557.10	600.86
2016-01-08	143.50	1,718.33	646.76
2016-01-07	141.73	1,758.63	668.89
2016-01-06	148.79	1,884.04	697.48
2016-01-05	151.73	1,928.82	705.95
2016-01-04	152.32	1,875.08	682.77
2015-12-31	159.96	2,049.75	726.94
2015-12-30	160.55	2,072.14	733.67
2015-12-29	161.14	2,045.27	721.50
2015-12-28	159.96	2,040.79	723.50
2015-12-24	162.32	2,049.75	719.52
2015-12-23	161.14	2,022.87	712.93
2015-12-22	158.79	2,067.66	737.62
2015-12-21	158.79	2,085.57	744.54
2015-12-18	158.79	2,116.92	756.66
2015-12-17	159.96	2,107.97	749.34
2015-12-16	158.20	2,107.97	755.14
2015-12-15	152.91	2,058.70	753.56
2015-12-14	153.49	2,085.57	762.18
2015-12-11	155.26	2,081.10	754.47
2015-12-10	157.61	2,058.70	737.97
2015-12-09	158.79	2,188.58	784.35
2015-12-08	159.96	2,242.33	801.02
2015-12-07	164.67	2,219.93	776.54
2015-12-04	164.08	2,237.85	785.28
2015-12-03	165.85	2,318.46	809.73
2015-12-02	167.02	2,099.01	723.53
2015-12-01	165.85	2,081.10	720.44
2015-11-30	161.14	2,085.57	736.94
2015-11-27	162.32	2,121.40	746.84
2015-11-26	167.61	2,228.89	770.26
2015-11-25	167.61	2,430.43	845.57
2015-11-24	168.20	2,461.78	855.18
2015-11-23	169.37	2,461.78	851.01
2015-11-20	169.96	2,399.08	825.71
2015-11-19	167.02	2,009.44	689.99
2015-11-18	163.49	1,561.57	530.60
2015-11-17	164.67	1,561.57	527.79
2015-11-16	161.14	1,561.57	536.28
2015-11-13	165.85	1,561.57	525.02
2015-11-12	172.31	1,561.57	510.17
2015-11-11	165.26	1,561.57	526.40
2015-11-10	165.85	1,561.57	525.02
2015-11-09	168.79	1,561.57	518.18
2015-11-06	171.14	1,561.57	512.81
2015-11-05	172.90	1,561.57	508.85
2015-11-04	173.49	1,561.57	507.54
2015-11-03	168.20	1,561.57	519.53
2015-11-02	165.26	1,561.57	526.40
2015-10-30	168.79	1,561.57	518.18
2015-10-29	169.96	1,561.57	515.48
2015-10-28	171.96	1,561.57	510.96
2015-10-27	174.25	1,561.57	505.86
2015-10-26	173.68	1,561.57	507.12
2015-10-23	174.82	1,561.57	504.59
2015-10-22	170.82	1,561.57	513.54
2015-10-20	171.96	1,557.10	509.31
2015-10-19	173.11	1,512.31	490.36
2015-10-16	173.11	1,628.75	532.99
2015-10-15	171.39	1,588.45	522.15
2015-10-14	165.66	1,552.62	522.07
2015-10-13	167.95	1,539.18	511.74
2015-10-12	169.67	1,436.17	469.65
2015-10-09	165.66	1,476.48	493.41
2015-10-08	165.09	1,476.48	494.69
2015-10-07	166.81	1,476.48	490.86
2015-10-06	158.79	1,476.48	509.17
2015-10-05	159.37	1,476.48	507.82
2015-10-02	155.36	1,476.48	517.36
2015-09-30	147.34	1,476.48	537.37
2015-09-29	143.91	1,476.48	546.34
2015-09-25	151.92	1,476.48	525.78
2015-09-24	150.78	1,476.48	528.64
2015-09-23	153.07	1,476.48	522.95
2015-09-22	157.65	1,476.48	511.87
2015-09-21	157.65	1,476.48	511.87
2015-09-18	160.51	1,476.48	505.15
2015-09-17	158.22	1,476.48	510.52
2015-09-16	159.94	1,476.48	506.48
2015-09-15	153.64	1,476.48	521.54
2015-09-14	155.93	1,476.48	515.98
2015-09-11	154.79	1,476.48	518.75
2015-09-10	155.36	1,476.48	517.36
2015-09-09	161.66	1,476.48	502.50
2015-09-08	151.92	1,476.48	525.78
2015-09-07	143.91	1,476.48	546.34
2015-09-04	146.20	1,476.48	540.33
2015-09-02	147.34	1,476.48	537.37
2015-09-01	149.63	1,476.48	531.52
2015-08-31	155.93	1,476.48	515.98
2015-08-28	156.50	1,476.48	514.60
2015-08-27	158.22	1,476.48	510.52
2015-08-26	148.49	1,476.48	534.43
2015-08-25	153.07	1,476.48	522.95
2015-08-24	150.78	1,476.48	528.64
2015-08-21	164.52	1,476.48	495.98
2015-08-20	168.53	1,476.48	487.09
2015-08-19	172.53	1,476.48	478.45
2015-08-18	175.97	1,476.48	471.25
2015-08-17	180.55	1,476.48	461.92
2015-08-14	182.27	1,476.48	458.50
2015-08-13	182.27	1,476.48	458.50
2015-08-12	180.55	1,476.48	461.92
2015-08-11	187.42	1,476.48	448.49
2015-08-10	186.85	1,476.48	449.59
2015-08-07	187.42	1,476.48	448.49
2015-08-06	186.28	1,476.48	450.69
2015-08-05	187.42	1,476.48	448.49
2015-08-04	186.28	1,476.48	450.69
2015-08-03	186.28	1,476.48	450.69
2015-07-31	188.57	1,476.48	446.32
2015-07-30	187.42	1,476.48	448.49
2015-07-29	189.14	1,476.48	445.23
2015-07-28	187.99	1,476.48	447.40
2015-07-27	185.70	1,476.48	451.79
2015-07-24	194.29	1,476.48	435.69
2015-07-23	197.73	1,476.48	429.51
2015-07-22	196.58	1,476.48	431.55
2015-07-21	199.44	1,476.48	426.47
2015-07-20	197.73	1,476.48	429.51
2015-07-17	198.30	1,476.48	428.49
2015-07-16	194.86	1,476.48	434.65
2015-07-15	193.72	1,476.48	436.73
2015-07-14	194.29	1,476.48	435.69
2015-07-13	196.01	1,476.48	432.58
2015-07-10	192.00	1,476.48	439.89
2015-07-09	186.28	1,476.48	450.69
2015-07-08	175.97	1,476.48	471.25
2015-07-07	192.57	1,476.48	438.83
2015-07-06	196.01	1,476.48	432.58
2015-07-03	205.17	1,476.48	416.59
2015-07-02	208.03	1,476.48	411.79
2015-06-30	207.46	1,476.48	412.74
2015-06-29	204.60	1,476.48	417.56
2015-06-26	212.04	1,476.48	405.22
2015-06-25	217.77	1,476.48	396.11
2015-06-24	219.48	1,476.48	393.45
2015-06-23	218.34	1,476.48	395.22
2015-06-22	215.48	1,476.48	399.71
2015-06-19	211.47	1,476.48	406.15
2015-06-18	210.32	1,476.48	408.01
2015-06-17	210.32	1,476.48	408.01
2015-06-16	208.61	1,476.48	410.84
2015-06-15	211.47	1,476.48	406.15
2015-06-12	217.19	1,476.48	397.01
2015-06-11	213.19	1,476.48	403.37
2015-06-10	209.75	1,476.48	408.95
2015-06-09	213.76	1,476.48	402.45
2015-06-08	217.19	1,476.48	397.01
2015-06-05	216.05	1,476.48	398.81
2015-06-04	220.06	1,476.48	392.56
2015-06-03	220.63	1,476.48	391.68
2015-06-02	218.91	1,476.48	394.33
2015-06-01	220.63	1,476.48	391.68
2015-05-29	218.34	1,476.48	395.22
2015-05-28	226.35	1,476.48	383.06
2015-05-27	225.21	1,476.48	384.76
2015-05-26	228.07	1,476.48	380.53
2015-05-22	224.06	1,476.48	386.47
2015-05-21	218.91	1,476.48	394.33
2015-05-20	218.91	1,476.48	394.33
2015-05-19	220.06	1,476.48	392.56
2015-05-18	218.34	1,476.48	395.22
2015-05-15	221.20	1,476.48	390.81
2015-05-14	215.48	1,476.48	399.71
2015-05-13	214.90	1,476.48	400.62
2015-05-12	216.62	1,476.48	397.91
2015-05-11	220.06	1,476.48	392.56
2015-05-08	218.34	1,476.48	395.22
2015-05-07	214.90	1,476.48	400.62
2015-05-06	219.48	1,476.48	393.45
2015-05-05	220.63	1,476.48	391.68
2015-05-04	225.21	1,476.48	384.76
2015-04-30	224.64	1,476.48	385.61
2015-04-29	228.07	1,476.48	380.53
2015-04-28	228.87	1,476.48	379.36
2015-04-27	228.87	1,476.48	379.36
2015-04-24	223.75	1,476.48	386.94
2015-04-23	220.91	1,476.48	391.26
2015-04-22	222.61	1,476.48	388.66
2015-04-21	222.05	1,476.48	389.52
2015-04-20	212.94	1,476.48	403.76
2015-04-17	219.77	1,476.48	393.00
2015-04-16	220.34	1,476.48	392.13
2015-04-15	219.20	1,476.48	393.88
2015-04-14	218.63	1,476.48	394.77
2015-04-13	223.18	1,476.48	387.80
2015-04-10	214.65	1,476.48	401.03
2015-04-09	210.67	1,476.48	407.45
2015-04-08	202.70	1,476.48	420.81
2015-04-02	191.89	1,476.48	440.09
2015-04-01	189.61	1,476.48	444.34
2015-03-31	187.91	1,476.48	447.57
2015-03-30	187.34	1,476.48	448.65
2015-03-27	182.79	1,476.48	457.48
2015-03-26	183.35	1,476.48	456.36
2015-03-25	183.92	1,476.48	455.25
2015-03-24	181.65	1,476.48	459.73
2015-03-23	182.79	1,476.48	457.48
2015-03-20	181.65	1,476.48	459.73
2015-03-19	182.22	1,476.48	458.61
2015-03-18	178.80	1,476.48	465.45
2015-03-17	176.53	1,476.48	470.10
2015-03-16	176.53	1,476.48	470.10
2015-03-13	174.82	1,476.48	473.64
2015-03-12	174.82	1,476.48	473.64
2015-03-11	173.68	1,476.48	476.03
2015-03-10	175.96	1,476.48	471.28
2015-03-09	178.23	1,476.48	466.60
2015-03-06	178.80	1,476.48	465.45
2015-03-05	178.23	1,476.48	466.60
2015-03-04	180.51	1,476.48	462.01
2015-03-03	183.92	1,476.48	455.25
2015-03-02	185.63	1,476.48	451.93
2015-02-27	185.63	1,418.26	431.55
2015-02-26	186.77	1,355.56	407.57
2015-02-25	184.49	1,270.46	381.72
2015-02-24	184.49	1,243.59	372.28
2015-02-23	185.63	1,243.59	370.39
2015-02-18	185.06	1,257.03	376.05
2015-02-17	185.63	1,239.11	368.83
2015-02-16	184.49	1,261.51	378.57
2015-02-13	183.92	1,270.46	382.69
2015-02-12	181.08	1,270.46	387.57
2015-02-11	179.37	1,265.98	388.95
2015-02-10	182.22	1,270.46	385.61
2015-02-09	181.65	1,265.98	385.00
2015-02-06	183.92	1,274.94	384.26
2015-02-05	185.06	1,279.42	383.90
2015-02-04	183.35	1,288.38	389.98
2015-02-03	181.65	1,288.38	392.95
2015-02-02	181.08	1,306.29	400.32
2015-01-30	181.65	1,391.39	429.52
2015-01-29	182.79	1,377.95	422.64
2015-01-28	185.63	1,409.30	428.41
2015-01-27	185.06	1,404.82	427.89
2015-01-26	186.20	1,400.34	424.23
2015-01-23	185.06	1,418.26	432.61
2015-01-22	182.22	1,427.21	441.15
2015-01-21	179.94	1,418.26	442.35
2015-01-20	175.39	1,386.91	439.93
2015-01-19	172.54	1,346.60	430.78
2015-01-16	177.10	1,395.86	439.84
2015-01-15	179.94	1,418.26	442.35
2015-01-14	177.10	1,409.30	444.69
2015-01-13	178.80	1,422.74	446.17
2015-01-12	176.53	1,445.13	458.76
2015-01-09	175.39	1,525.74	490.34
2015-01-08	174.25	1,548.14	500.96
2015-01-07	171.98	1,561.57	510.93
2015-01-06	169.13	1,467.52	482.44
2015-01-05	172.54	1,418.26	457.07
2015-01-02	173.68	1,333.16	423.66
2014-12-31	171.98	1,346.60	431.89
2014-12-30	169.13	1,346.60	437.51
2014-12-29	173.11	1,368.99	437.87
2014-12-24	169.13	1,364.51	444.17
2014-12-23	168.56	1,377.95	450.32
2014-12-22	169.70	1,333.16	431.39
2014-12-19	166.29	1,467.52	488.66
2014-12-18	162.30	1,512.31	514.68
2014-12-17	160.03	1,543.66	532.11
2014-12-16	160.60	1,543.66	530.73
2014-12-15	165.15	1,534.70	516.53
2014-12-12	167.42	1,543.66	514.63
2014-12-11	168.56	1,530.22	507.02
2014-12-10	170.27	1,548.14	509.82
2014-12-09	169.70	1,467.52	481.21
2014-12-08	175.96	1,633.23	528.08
2014-12-05	175.39	1,628.75	527.75
2014-12-04	174.25	1,700.41	556.48
2014-12-03	169.13	1,682.50	562.32
2014-12-02	171.41	1,727.28	573.27
2014-12-01	167.99	1,655.63	555.10
2014-11-28	175.39	1,758.63	574.91
2014-11-27	175.96	1,875.08	615.72
2014-11-26	177.66	1,848.21	601.64
2014-11-25	174.25	1,628.75	530.35
2014-11-24	174.82	1,552.62	501.35
2014-11-21	169.70	1,548.14	511.10
2014-11-20	167.42	1,516.79	504.58
2014-11-19	168.56	1,512.31	500.35
2014-11-18	170.27	1,534.70	504.84
2014-11-17	173.11	1,646.67	539.54
2014-11-14	176.53	1,834.77	599.67
2014-11-13	175.96	1,884.04	618.96
2014-11-12	174.82	1,812.38	595.87
2014-11-11	173.11	1,767.59	583.82
2014-11-10	173.11	1,879.56	624.81
2014-11-07	170.27	1,691.45	562.84
2014-11-06	171.98	1,633.23	537.28
2014-11-05	172.54	1,642.19	539.23
2014-11-04	174.25	1,673.54	546.68
2014-11-03	174.25	1,642.19	535.25
2014-10-31	175.39	1,655.63	537.51
2014-10-30	171.98	1,619.80	532.34
2014-10-29	173.80	1,624.27	529.77
2014-10-28	170.48	1,646.67	545.77
2014-10-27	166.05	1,566.05	526.21
2014-10-24	167.71	1,664.58	559.14
2014-10-23	168.26	1,655.63	554.44
2014-10-22	168.82	1,718.33	576.42
2014-10-21	165.50	1,736.24	591.62
2014-10-20	164.95	1,637.71	555.87
2014-10-17	164.95	1,709.37	582.92
2014-10-16	162.73	1,736.24	598.90
2014-10-15	166.05	1,745.20	593.55
2014-10-14	164.95	1,709.37	582.92
2014-10-13	166.05	1,736.24	590.18
2014-10-10	164.95	1,731.76	591.37
2014-10-09	169.92	1,745.20	583.60
2014-10-08	167.16	1,731.76	585.65
2014-10-07	168.82	1,745.20	586.41
2014-10-06	167.71	1,745.20	589.25
2014-10-03	164.95	1,682.50	572.78
2014-09-30	163.29	1,682.50	577.02
2014-09-29	166.61	1,673.54	565.23
2014-09-26	171.58	1,740.72	577.77
2014-09-25	172.69	1,794.46	594.73
2014-09-24	174.35	1,821.33	600.33
2014-09-23	173.80	1,713.85	562.48
2014-09-22	174.35	1,713.85	561.15
2014-09-19	178.77	1,669.06	534.59
2014-09-18	177.11	1,610.84	517.38
2014-09-17	179.88	1,534.70	484.07
2014-09-16	177.11	1,489.92	473.74
2014-09-15	179.33	1,494.39	470.80
2014-09-12	181.54	1,480.96	461.54
2014-09-11	182.65	1,503.35	467.27
2014-09-10	182.65	1,525.74	475.19
2014-09-08	187.62	1,467.52	444.99
2014-09-05	188.18	1,458.57	440.84
2014-09-04	188.73	1,391.39	416.53
2014-09-03	189.28	1,355.56	403.16
2014-09-02	182.65	1,351.08	413.39
2014-09-01	182.09	1,306.29	398.52
2014-08-29	182.65	1,265.98	383.28
2014-08-28	182.65	1,243.59	375.36
2014-08-27	184.31	1,283.90	386.77
2014-08-26	186.52	1,265.98	376.75
2014-08-25	187.07	1,270.46	377.40
2014-08-22	185.96	1,333.16	401.17
2014-08-21	185.41	1,333.16	402.14
2014-08-20	186.52	1,351.08	406.45
2014-08-19	185.96	1,364.51	412.13
2014-08-18	184.31	1,355.56	411.97
2014-08-15	184.31	1,391.39	424.57
2014-08-14	182.65	1,382.43	424.48
2014-08-13	183.75	1,404.82	430.33
2014-08-12	180.99	1,418.26	440.33
2014-08-11	180.99	1,400.34	433.96
2014-08-08	177.11	1,391.39	438.18
2014-08-07	178.22	1,400.34	439.26
2014-08-06	179.88	1,395.86	434.47
2014-08-05	179.88	1,360.04	421.66
2014-08-04	180.43	1,368.99	423.83
2014-08-01	179.33	1,315.25	406.66
2014-07-31	182.65	1,355.56	414.98
2014-07-30	182.09	1,360.04	417.57
2014-07-29	180.43	1,400.34	435.01
2014-07-28	177.67	1,404.82	441.95
2014-07-25	176.01	1,360.04	428.98
2014-07-24	174.35	1,346.60	427.28
2014-07-23	173.24	1,346.60	429.42
2014-07-22	171.58	1,261.51	401.32
2014-07-21	166.05	1,243.59	405.01
2014-07-18	167.16	1,315.25	429.74
2014-07-17	168.26	1,306.29	424.22
2014-07-16	168.26	1,333.16	434.24
2014-07-15	167.16	1,449.61	480.03
2014-07-14	166.61	1,449.61	481.24
2014-07-11	164.95	1,364.51	452.76
2014-07-10	164.39	1,337.64	443.75
2014-07-09	163.84	1,212.24	397.36
2014-07-08	167.71	1,230.15	396.86
2014-07-07	168.26	1,189.85	380.81
2014-07-04	168.26	1,127.15	357.44
2014-07-03	167.71	1,140.58	363.40
2014-07-02	168.26	1,127.15	357.44
2014-06-30	162.73	1,077.88	348.32
2014-06-27	162.73	1,042.05	334.68
2014-06-26	163.29	1,064.45	342.27
2014-06-25	159.41	1,068.92	350.60
2014-06-24	159.41	1,073.40	352.33
2014-06-23	158.31	1,082.36	357.73
2014-06-20	163.29	1,064.45	342.27
2014-06-19	162.73	1,024.14	327.86
2014-06-18	162.73	1,024.14	327.86
2014-06-17	162.73	1,024.14	327.86
2014-06-16	163.84	1,109.23	358.32
2014-06-13	163.84	1,055.49	337.95
2014-06-12	162.18	1,064.45	344.14
2014-06-11	162.18	1,001.74	320.22
2014-06-10	162.18	894.26	279.23
2014-06-09	159.97	885.30	279.01
2014-06-06	158.86	885.30	280.63
2014-06-05	160.52	894.26	281.64
2014-06-04	160.52	903.21	285.08
2014-06-03	161.63	894.26	280.03
2014-05-30	159.97	871.86	273.84
2014-05-29	158.86	836.03	261.60
2014-05-28	159.97	840.51	261.78
2014-05-27	157.76	827.08	259.67
2014-05-26	157.76	844.99	266.62
2014-05-23	157.76	849.47	268.36
2014-05-22	157.20	858.43	272.64
2014-05-21	156.10	853.95	272.50
2014-05-20	154.99	876.34	282.90
2014-05-19	153.33	862.91	280.10
2014-05-16	153.33	871.86	283.64
2014-05-15	153.88	871.86	282.80
2014-05-14	152.78	862.91	280.93
2014-05-13	150.01	849.47	279.77
2014-05-12	149.46	862.91	286.00
2014-05-09	144.48	849.47	288.36
2014-05-08	143.93	862.91	294.75
2014-05-07	142.82	862.91	296.55
2014-05-05	145.03	862.91	292.97
2014-05-02	148.35	849.47	282.31
2014-04-30	146.14	867.39	293.02
2014-04-29	150.56	885.30	293.23
2014-04-28	146.69	836.03	279.43
2014-04-25	146.69	867.39	292.14
2014-04-24	151.09	871.86	287.06
2014-04-23	150.54	894.26	296.85
2014-04-22	153.29	934.56	308.46
2014-04-17	153.29	903.21	296.08
2014-04-16	152.74	907.69	298.71
2014-04-15	151.64	912.17	302.23
2014-04-14	156.03	1,006.22	332.06
2014-04-11	155.48	974.87	320.72
2014-04-10	158.23	1,055.49	347.46
2014-04-09	154.38	786.77	248.59
2014-04-08	151.64	791.25	254.18
2014-04-07	148.34	768.86	249.86
2014-04-04	149.99	768.86	247.56
2014-04-03	150.54	795.73	257.52
2014-04-02	149.99	764.38	245.77
2014-04-01	149.99	782.29	252.93
2014-03-31	146.14	755.42	247.53
2014-03-28	145.59	782.29	259.25
2014-03-27	142.85	777.81	261.47
2014-03-26	143.95	782.29	261.68
2014-03-25	142.30	791.25	267.83
2014-03-24	143.40	782.29	262.49
2014-03-21	139.00	800.21	276.65
2014-03-20	135.70	813.64	287.62
2014-03-19	140.10	795.73	273.06
2014-03-18	140.10	791.25	271.20
2014-03-17	139.00	809.16	280.40
2014-03-14	140.10	800.21	274.93
2014-03-13	142.30	818.12	278.92
2014-03-12	143.95	827.08	280.03
2014-03-11	146.69	836.03	279.43
2014-03-10	146.69	809.16	268.54
2014-03-07	151.64	849.47	277.32
2014-03-06	151.64	876.34	288.00
2014-03-05	150.54	862.91	284.33
2014-03-04	151.09	849.47	278.14
2014-03-03	149.44	844.99	278.85
2014-02-28	152.74	858.43	279.22
2014-02-27	153.29	862.91	280.17
2014-02-26	148.89	867.39	288.68
2014-02-25	147.79	831.56	275.94
2014-02-24	147.79	853.95	284.98
2014-02-21	149.99	880.82	292.35
2014-02-20	148.34	822.60	271.50
2014-02-19	150.54	880.82	291.48
2014-02-18	149.99	795.73	258.31
2014-02-17	148.89	795.73	259.89
2014-02-14	147.79	809.16	266.91
2014-02-13	145.59	809.16	270.19
2014-02-12	147.24	782.29	256.85
2014-02-11	143.40	786.77	264.33
2014-02-10	139.00	791.25	272.91
2014-02-07	139.55	764.38	260.83
2014-02-06	137.35	773.33	267.95
2014-02-05	135.70	728.55	251.52
2014-02-04	137.35	755.42	260.40
2014-01-30	143.95	795.73	267.18
2014-01-29	145.04	741.98	243.60
2014-01-28	143.40	728.55	240.41
2014-01-27	143.40	728.55	240.41
2014-01-24	148.34	755.42	244.45
2014-01-23	152.19	791.25	253.41
2014-01-22	155.48	777.81	243.59
2014-01-21	154.93	786.77	247.84
2014-01-20	153.84	759.90	238.76
2014-01-17	156.58	777.81	242.12
2014-01-16	154.93	795.73	251.36
2014-01-15	153.84	791.25	251.11
2014-01-14	152.74	791.25	252.64
2014-01-13	153.84	791.25	251.11
2014-01-10	153.29	795.73	253.64
2014-01-09	152.19	791.25	253.41
2014-01-08	154.93	836.03	267.17
2014-01-07	151.64	822.60	266.64
2014-01-06	151.09	836.03	272.79
2014-01-03	152.74	840.51	272.13
2014-01-02	158.23	849.47	267.68
2013-12-31	157.68	836.03	263.25
2013-12-30	157.68	862.91	273.68
2013-12-27	157.68	876.34	278.90
2013-12-24	157.13	844.99	267.51
2013-12-23	154.38	858.43	276.76
2013-12-20	152.74	853.95	277.45
2013-12-19	153.29	858.43	278.40
2013-12-18	156.58	862.91	275.28
2013-12-17	155.48	849.47	271.64
2013-12-16	156.03	853.95	272.59
2013-12-13	157.68	862.91	273.68
2013-12-12	157.68	831.56	261.51
2013-12-11	158.23	849.47	267.68
2013-12-10	163.18	853.95	262.48
2013-12-09	163.73	867.39	266.82
2013-12-06	163.73	912.17	283.80
2013-12-05	162.63	912.17	285.40
2013-12-04	163.18	889.78	276.09
2013-12-03	164.82	885.30	272.06
2013-12-02	165.92	898.74	275.57
2013-11-29	164.82	912.17	282.21
2013-11-28	163.73	876.34	270.21
2013-11-27	163.73	844.99	258.32
2013-11-26	163.18	867.39	267.58
2013-11-25	163.18	809.16	245.46
2013-11-22	162.08	786.77	238.36
2013-11-21	160.98	791.25	241.50
2013-11-20	162.63	786.77	237.65
2013-11-19	162.08	809.16	246.91
2013-11-18	162.08	795.73	241.78
2013-11-15	154.93	791.25	249.60
2013-11-14	150.54	773.33	248.58
2013-11-13	148.89	777.81	252.69
2013-11-12	153.84	777.81	245.82
2013-11-11	155.48	773.33	241.84
2013-11-08	151.64	804.68	259.52
2013-11-07	152.74	791.25	252.64
2013-11-06	154.38	786.77	248.59
2013-11-05	154.93	782.29	246.09
2013-11-04	156.58	795.73	249.10
2013-11-01	157.13	773.33	239.64
2013-10-31	156.58	768.86	238.63
2013-10-30	158.45	759.90	232.71
2013-10-29	153.62	737.50	230.21
2013-10-28	153.09	759.90	239.76
2013-10-25	151.48	759.90	241.94
2013-10-24	153.09	764.38	241.53
2013-10-23	154.70	791.25	249.92
2013-10-22	157.91	791.25	245.56
2013-10-21	158.99	800.21	247.59
2013-10-18	157.91	782.29	242.09
2013-10-17	154.70	777.81	244.65
2013-10-16	156.31	759.90	235.50
2013-10-15	158.45	795.73	246.58
2013-10-11	157.38	791.25	246.28
2013-10-10	154.16	759.90	238.33
2013-10-09	155.23	782.29	245.68
2013-10-08	156.84	777.81	241.77
2013-10-07	154.16	755.42	236.57
2013-10-04	155.77	755.42	234.45
2013-10-03	156.84	764.38	236.54
2013-10-02	154.16	777.81	245.38
2013-09-30	153.09	759.90	239.76
2013-09-27	156.31	759.90	235.50
2013-09-26	155.77	733.03	225.69
2013-09-25	156.31	728.55	223.27
2013-09-24	156.31	750.94	232.00
2013-09-23	158.45	759.90	232.71
2013-09-19	159.52	782.29	239.97
2013-09-18	155.23	764.38	238.66
2013-09-17	155.77	764.38	237.95
2013-09-16	157.38	773.33	239.32
2013-09-13	153.09	768.86	243.30
2013-09-12	153.62	786.77	249.64
2013-09-11	153.09	795.73	253.92
2013-09-10	153.09	764.38	241.53
2013-09-09	150.94	750.94	239.10
2013-09-06	149.87	746.46	238.76
2013-09-05	149.34	746.46	239.49
2013-09-04	146.12	750.94	245.75
2013-09-03	146.65	759.90	248.63
2013-09-02	145.05	759.90	250.91
2013-08-30	139.15	773.33	265.19
2013-08-29	139.15	728.55	246.46
2013-08-28	137.54	733.03	250.69
2013-08-27	141.29	755.42	254.52
2013-08-26	142.90	759.90	254.01
2013-08-23	140.76	728.55	244.14
2013-08-22	141.29	737.50	247.09
2013-08-21	140.22	741.98	250.51
2013-08-20	140.76	764.38	259.03
2013-08-19	146.65	777.81	255.89
2013-08-16	147.73	773.33	252.54
2013-08-15	147.73	782.29	256.16
2013-08-13	148.26	782.29	255.39
2013-08-12	144.51	782.29	260.84
2013-08-09	139.15	759.90	259.57
2013-08-08	138.61	759.90	260.38
2013-08-07	137.00	755.42	260.93
2013-08-06	140.76	759.90	257.17
2013-08-05	144.51	773.33	257.18
2013-08-02	143.44	777.81	260.59
2013-08-01	142.90	764.38	255.86
2013-07-31	140.22	759.90	257.96
2013-07-30	141.29	768.86	260.08
2013-07-29	140.76	800.21	273.91
2013-07-26	141.83	818.12	279.66
2013-07-25	140.76	791.25	270.19
2013-07-24	141.83	795.73	270.40
2013-07-23	140.76	800.21	273.91
2013-07-22	134.86	791.25	279.48
2013-07-19	135.39	795.73	280.52
2013-07-18	134.86	818.12	290.93
2013-07-17	135.39	795.73	280.52
2013-07-16	134.32	795.73	282.26
2013-07-15	133.79	800.21	285.06
2013-07-12	133.25	773.33	274.42
2013-07-11	136.47	795.73	278.80
2013-07-10	130.03	768.86	277.71
2013-07-09	127.89	795.73	293.06
2013-07-08	126.81	786.77	290.97
2013-07-05	130.03	795.73	289.39
2013-07-04	125.74	791.25	294.81
2013-07-03	121.99	791.25	301.48
2013-07-02	127.35	804.68	297.92
2013-06-28	128.96	795.73	291.22
2013-06-27	125.21	840.51	317.62
2013-06-26	124.13	836.03	317.62
2013-06-25	118.77	791.25	307.39
2013-06-24	118.24	795.73	310.44
2013-06-21	123.06	822.60	313.61
2013-06-20	124.13	822.60	311.63
2013-06-19	131.10	858.43	314.72
2013-06-18	133.25	858.43	310.90
2013-06-17	133.25	840.51	303.22
2013-06-14	130.03	827.08	303.02
2013-06-13	129.50	809.16	296.16
2013-06-11	133.25	836.03	301.30
2013-06-10	135.93	858.43	306.23
2013-06-07	135.39	858.43	307.16
2013-06-06	137.54	880.82	312.91
2013-06-05	140.22	889.78	312.03
2013-06-04	142.36	889.78	308.38
2013-06-03	142.36	943.52	330.56
2013-05-31	143.44	1,024.14	361.78
2013-05-30	144.51	997.27	348.76
2013-05-29	144.51	974.87	339.60
2013-05-28	148.80	974.87	332.02
2013-05-27	146.12	925.61	316.71
2013-05-24	145.58	952.48	328.57
2013-05-23	145.05	934.56	322.19
2013-05-22	152.02	983.83	330.06
2013-05-21	153.09	948.00	314.08
2013-05-20	154.16	898.74	292.95
2013-05-16	149.34	840.51	277.21
2013-05-15	149.34	836.03	275.41
2013-05-14	148.26	818.12	269.82
2013-05-13	147.73	840.51	279.66
2013-05-10	152.02	898.74	296.30
2013-05-09	150.94	898.74	297.99
2013-05-08	149.87	885.30	294.32
2013-05-07	148.26	880.82	295.07
2013-05-06	147.19	871.86	293.16
2013-05-03	145.05	849.47	287.47
2013-05-02	145.05	813.64	272.85
2013-04-30	145.05	818.12	274.67
2013-04-29	143.44	822.60	278.99
2013-04-26	143.97	836.03	283.66
2013-04-25	141.84	836.03	287.04
2013-04-24	139.71	858.43	299.83
2013-04-23	134.92	822.60	292.73
2013-04-22	137.58	858.43	303.41
2013-04-19	138.11	876.34	310.03
2013-04-18	132.25	844.99	306.88
2013-04-17	132.79	844.99	305.95
2013-04-16	133.85	836.03	300.27
2013-04-15	134.38	836.03	299.36
2013-04-12	138.65	849.47	297.86
2013-04-11	137.58	858.43	303.41
2013-04-10	137.58	849.47	299.64
2013-04-09	135.98	836.03	296.65
2013-04-08	134.38	827.08	295.54
2013-04-05	134.38	804.68	285.98
2013-04-03	140.78	840.51	290.62
2013-04-02	141.84	853.95	294.45
2013-03-28	140.78	912.17	320.38
2013-03-27	141.84	956.96	337.04
2013-03-26	140.78	939.04	331.54
2013-03-25	140.24	930.09	328.77
2013-03-22	138.65	939.04	335.39
2013-03-21	139.71	970.39	346.53
2013-03-20	140.24	965.92	343.68
2013-03-19	136.52	956.96	346.89
2013-03-18	137.58	956.96	344.88
2013-03-15	142.37	1,019.66	361.95
2013-03-14	143.44	1,051.01	372.81
2013-03-13	142.91	988.31	348.03
2013-03-12	146.64	1,051.01	366.68
2013-03-11	148.77	1,136.10	396.89
2013-03-08	148.77	1,131.62	395.09
2013-03-07	145.04	1,149.54	409.94
2013-03-06	144.51	1,176.41	422.04
2013-03-05	142.37	1,091.32	391.52
2013-03-04	142.37	1,001.74	354.56
2013-03-01	146.10	1,046.53	365.87
2013-02-28	147.17	1,037.57	360.24
2013-02-27	142.91	1,019.66	360.94
2013-02-26	141.84	970.39	342.60
2013-02-25	145.57	988.31	343.17
2013-02-22	145.04	880.82	300.27
2013-02-21	146.10	871.86	294.90
2013-02-20	150.37	894.26	297.12
2013-02-19	148.77	894.26	299.67
2013-02-18	151.43	894.26	295.44
2013-02-15	151.96	898.74	296.38
2013-02-14	151.96	898.74	296.38
2013-02-08	150.37	930.09	311.43
2013-02-07	149.30	934.56	314.99
2013-02-06	149.83	925.61	310.52
2013-02-05	148.77	921.13	310.48
2013-02-04	154.63	1,001.74	332.69
2013-02-01	154.63	1,019.66	339.73
2013-01-31	155.16	907.69	294.93
2013-01-30	155.69	939.04	306.36
2013-01-29	154.63	809.16	257.06
2013-01-28	154.63	782.29	246.50
2013-01-25	153.56	786.77	249.73
2013-01-24	153.56	809.16	258.56
2013-01-23	154.09	836.03	268.38
2013-01-22	153.56	849.47	274.45
2013-01-21	153.56	844.99	272.69
2013-01-18	153.56	858.43	277.99
2013-01-17	150.90	844.99	276.64
2013-01-16	150.90	853.95	280.21
2013-01-15	151.43	867.39	284.75
2013-01-14	151.43	844.99	275.85
2013-01-11	150.37	822.60	268.50
2013-01-10	151.43	867.39	284.75
2013-01-09	149.83	831.56	272.87
2013-01-08	147.70	822.60	272.46
2013-01-07	150.37	836.03	273.87
2013-01-04	150.37	791.25	255.98
2013-01-03	150.90	809.16	262.36
2013-01-02	150.37	782.29	252.40
2012-12-31	143.44	773.33	258.75
2012-12-28	143.97	768.86	256.13
2012-12-27	143.44	764.38	255.07
2012-12-24	141.84	782.29	264.82
2012-12-21	141.84	764.38	257.41
2012-12-20	142.91	777.81	261.38
2012-12-19	143.44	777.81	260.59
2012-12-18	141.84	782.29	264.82
2012-12-17	141.84	782.29	264.82
2012-12-14	143.44	786.77	264.27
2012-12-13	141.31	746.46	250.78
2012-12-12	141.84	741.98	248.15
2012-12-11	139.71	715.11	240.04
2012-12-10	139.18	737.50	250.16
2012-12-07	138.65	719.59	243.43
2012-12-06	139.18	715.11	240.80
2012-12-05	139.71	724.07	243.78
2012-12-04	134.38	701.68	242.03
2012-12-03	133.85	683.76	235.15
2012-11-30	137.05	692.72	234.41
2012-11-29	135.98	683.76	232.13
2012-11-28	133.32	670.33	230.16
2012-11-27	134.92	665.85	226.01
2012-11-26	135.45	665.85	225.27
2012-11-23	135.98	683.76	232.13
2012-11-22	133.85	697.20	240.90
2012-11-21	131.72	688.24	240.17
2012-11-20	128.52	679.28	241.01
2012-11-19	129.06	670.33	236.30
2012-11-16	126.39	656.89	234.32
2012-11-15	126.93	661.37	235.51
2012-11-14	130.12	674.80	236.69
2012-11-13	127.46	656.89	232.76
2012-11-12	130.12	688.24	242.53
2012-11-09	129.59	701.68	249.18
2012-11-08	131.19	715.11	252.57
2012-11-07	137.58	733.03	250.63
2012-11-06	135.98	741.98	256.80
2012-11-05	136.52	755.42	261.68
2012-11-02	138.11	741.98	253.61
2012-11-01	134.38	728.55	253.50
2012-10-31	132.25	706.15	247.10
2012-10-30	129.91	710.63	252.59
2012-10-29	130.95	715.11	252.94
2012-10-26	131.47	741.98	263.75
2012-10-25	134.07	791.25	280.76
2012-10-24	133.55	822.60	295.03
2012-10-22	133.03	692.72	240.18
2012-10-19	130.95	661.37	229.67
2012-10-18	130.95	670.33	233.55
2012-10-17	129.91	621.06	213.63
2012-10-16	127.31	603.15	209.33
2012-10-15	127.31	594.19	205.39
2012-10-12	126.79	589.71	204.12
2012-10-11	125.23	589.71	206.23
2012-10-10	124.71	594.19	208.93
2012-10-09	124.71	598.67	210.92
2012-10-08	123.15	594.19	211.09
2012-10-05	125.23	598.67	210.20
2012-10-04	124.19	589.71	207.65
2012-10-03	123.67	585.23	206.36
2012-09-28	123.67	589.71	208.36
2012-09-27	123.67	576.27	202.36
2012-09-26	120.55	576.27	206.63
2012-09-25	122.63	580.75	205.78
2012-09-24	122.11	594.19	212.55
2012-09-21	122.63	598.67	213.83
2012-09-20	121.07	598.67	216.04
2012-09-19	124.19	594.19	209.65
2012-09-18	121.07	598.67	216.04
2012-09-17	121.59	603.15	217.32
2012-09-14	121.07	616.58	224.15
2012-09-13	115.35	603.15	226.52
2012-09-12	115.87	612.10	229.88
2012-09-11	113.26	580.75	219.21
2012-09-10	113.26	580.75	219.21
2012-09-07	113.26	580.75	219.21
2012-09-06	106.40	553.88	216.80
2012-09-05	104.94	562.84	223.43
2012-09-04	107.86	580.75	227.51
2012-09-03	109.62	598.67	233.30
2012-08-31	108.58	634.50	252.14
2012-08-30	109.10	616.58	242.69
2012-08-29	111.70	638.97	249.06
2012-08-28	112.22	638.97	248.20
2012-08-27	112.22	638.97	248.20
2012-08-24	112.74	665.85	259.98
2012-08-23	115.35	674.80	259.80
2012-08-22	112.74	679.28	266.30
2012-08-21	115.35	674.80	259.80
2012-08-20	114.83	692.72	269.01
2012-08-17	115.35	715.11	278.51
2012-08-16	113.26	683.76	267.51
2012-08-15	114.31	701.68	274.08
2012-08-14	116.91	688.24	263.40
2012-08-13	114.31	697.20	271.99
2012-08-10	114.83	715.11	279.43
2012-08-09	116.39	710.63	274.62
2012-08-08	113.79	692.72	270.80
2012-08-07	114.31	692.72	269.90
2012-08-06	113.26	679.28	265.41
2012-08-03	110.14	661.37	262.31
2012-08-02	110.66	643.45	252.91
2012-08-01	111.18	683.76	271.13
2012-07-31	111.18	683.76	271.13
2012-07-30	109.62	683.76	273.89
2012-07-27	105.98	665.85	271.80
2012-07-26	101.82	706.15	299.44
2012-07-25	101.61	706.15	299.85
2012-07-24	101.41	728.55	311.38
2012-07-23	103.28	715.11	300.98
2012-07-20	109.62	733.03	297.39
2012-07-19	109.10	733.03	298.38
2012-07-18	105.36	715.11	296.92
2012-07-17	107.65	728.55	299.02
2012-07-16	103.90	759.90	321.72
2012-07-13	103.69	719.59	302.36
2012-07-12	103.07	706.15	296.98
2012-07-11	107.44	724.07	297.26
2012-07-10	107.02	741.98	306.71
2012-07-09	107.44	746.46	308.05
2012-07-06	111.18	764.38	309.30
2012-07-05	111.70	755.42	304.06
2012-07-04	110.14	782.29	319.85
2012-07-03	110.66	764.38	310.31
2012-06-29	107.65	750.94	309.80
2012-06-28	103.07	750.94	319.04
2012-06-27	104.94	759.90	319.58
2012-06-26	102.86	759.90	323.88
2012-06-25	101.82	759.90	326.07
2012-06-22	102.86	759.90	323.88
2012-06-21	105.77	759.90	317.88
2012-06-20	108.06	786.77	326.20
2012-06-19	107.23	777.81	323.59
2012-06-18	107.44	791.25	329.64
2012-06-15	105.77	759.90	317.88
2012-06-14	100.99	791.25	343.43
2012-06-13	102.65	809.16	348.63
2012-06-12	100.99	795.73	345.66
2012-06-11	101.61	809.16	350.94
2012-06-08	96.62	773.33	344.17
2012-06-07	98.49	791.25	349.01
2012-06-06	97.45	782.29	346.84
2012-06-05	93.29	786.77	358.78
2012-06-04	92.46	786.77	360.76
2012-06-01	97.04	822.60	368.24
2012-05-31	97.45	818.12	364.98
2012-05-30	97.24	822.60	367.75
2012-05-29	100.78	818.12	357.27
2012-05-28	98.28	804.68	356.26
2012-05-25	97.24	804.68	358.66
2012-05-24	96.62	804.68	360.12
2012-05-23	97.45	804.68	358.18
2012-05-22	100.36	791.25	344.81
2012-05-21	99.32	791.25	347.13
2012-05-18	99.12	795.73	349.85
2012-05-17	101.82	800.21	346.04
2012-05-16	102.03	811.57	351.20
2012-05-15	108.58	882.37	370.97
2012-05-14	106.61	807.14	339.07
2012-05-11	109.10	842.54	350.75
2012-05-10	111.70	842.54	345.22
2012-05-09	112.74	864.67	353.44
2012-05-08	114.83	886.79	359.35
2012-05-07	114.83	908.92	369.65
2012-05-04	121.07	917.77	360.39
2012-05-03	122.63	913.34	355.17
2012-05-02	123.67	917.77	355.03
2012-04-30	121.07	913.34	358.39
2012-04-27	117.43	917.77	368.10
2012-04-26	118.05	895.64	356.61
2012-04-25	116.50	895.64	359.88
2012-04-24	116.50	926.62	374.19
2012-04-23	115.98	917.77	371.22
2012-04-20	119.60	931.04	369.51
2012-04-19	120.12	966.44	384.49
2012-04-18	118.05	948.74	380.96
2012-04-17	115.47	957.59	390.84
2012-04-16	115.98	953.17	387.62
2012-04-13	117.02	962.02	389.37
2012-04-12	112.88	970.87	403.03
2012-04-11	110.82	979.72	412.16
2012-04-10	112.88	913.34	376.01
2012-04-05	115.47	948.74	386.73
2012-04-03	117.53	908.92	363.80
2012-04-02	114.43	900.07	366.38
2012-03-30	114.95	926.62	377.61
2012-03-29	115.47	913.34	370.30
2012-03-28	118.57	953.17	381.85
2012-03-27	120.63	1,015.12	405.42
2012-03-26	116.50	1,023.97	419.15
2012-03-23	115.98	997.42	408.10
2012-03-22	118.57	1,023.97	414.24
2012-03-21	118.57	1,006.27	406.15
2012-03-20	118.57	1,019.54	412.22
2012-03-19	120.63	1,037.24	415.44
2012-03-16	123.22	1,050.52	415.43
2012-03-15	123.22	1,090.35	433.27
2012-03-14	122.70	1,072.64	426.56
2012-03-13	122.70	1,116.90	446.43
2012-03-12	120.63	1,094.77	441.52
2012-03-09	120.12	1,085.92	438.77
2012-03-08	118.05	1,006.27	407.35
2012-03-07	114.95	984.14	404.37
2012-03-06	117.02	984.14	399.57
2012-03-05	120.63	1,001.84	399.40
2012-03-02	125.28	1,010.69	393.02
2012-03-01	123.22	984.14	385.69
2012-02-29	125.80	1,015.12	393.85
2012-02-28	125.28	1,019.54	396.95
2012-02-27	121.15	1,028.39	410.24
2012-02-24	122.70	1,006.27	396.75
2012-02-23	123.22	1,050.52	415.43
2012-02-22	124.77	1,085.92	427.62
2012-02-21	123.73	1,090.35	432.04
2012-02-20	123.22	1,094.77	435.25
2012-02-17	123.73	1,094.77	434.01
2012-02-16	121.67	1,112.47	446.98
2012-02-15	123.22	1,090.35	433.27
2012-02-14	118.05	1,054.94	429.67
2012-02-13	118.05	1,077.07	439.82
2012-02-10	116.50	1,077.07	443.68
2012-02-09	119.08	1,103.62	449.39
2012-02-08	119.08	1,054.94	427.17
2012-02-07	115.47	997.42	409.32
2012-02-06	115.98	1,015.12	416.30
2012-02-03	115.98	1,032.82	424.49
2012-02-02	115.98	1,050.52	432.69
2012-02-01	112.37	1,010.69	423.01
2012-01-31	111.85	1,010.69	424.28
2012-01-30	110.30	1,019.54	432.36
2012-01-27	113.92	1,037.24	431.63
2012-01-26	112.88	962.02	398.87
2012-01-20	109.27	944.32	399.04
2012-01-19	108.23	926.62	393.01
2012-01-18	105.44	935.47	404.02
2012-01-17	104.82	948.74	412.02
2012-01-16	98.00	913.34	411.78
2012-01-13	100.28	926.62	412.60
2012-01-12	99.24	939.89	421.92
2012-01-11	99.86	948.74	424.73
2012-01-10	98.00	908.92	409.55
2012-01-09	97.18	931.04	422.91
2012-01-06	93.66	908.92	420.97
2012-01-05	96.35	922.19	420.60
2012-01-04	95.32	908.92	416.56
2012-01-03	96.56	948.74	433.56
2011-12-30	92.01	926.62	434.67
2011-12-29	91.39	895.64	420.22
2011-12-28	92.84	895.64	416.32
2011-12-23	94.08	904.49	417.58
2011-12-22	91.39	895.64	420.22
2011-12-21	91.59	900.07	421.97
2011-12-20	88.29	917.77	440.54
2011-12-19	88.29	895.64	428.79
2011-12-16	90.77	886.79	417.27
2011-12-15	87.87	908.92	437.02
2011-12-14	90.97	926.62	437.57
2011-12-13	92.21	873.52	406.47
2011-12-12	93.04	900.07	418.06
2011-12-09	93.25	917.77	426.66
2011-12-08	99.04	895.64	400.23
2011-12-07	100.28	891.22	394.93
2011-12-06	97.18	882.37	398.22
2011-12-05	99.86	904.49	402.59
2011-12-02	98.62	939.89	423.55
2011-12-01	98.00	922.19	416.25
2011-11-30	87.05	869.09	418.10
2011-11-29	89.94	957.59	456.80
2011-11-28	87.87	957.59	462.92
2011-11-25	84.15	913.34	450.27
2011-11-24	86.84	922.19	447.09
2011-11-23	85.81	931.04	454.90
2011-11-22	89.73	944.32	450.41
2011-11-21	89.53	944.32	451.01
2011-11-18	92.21	953.17	447.91
2011-11-17	95.32	962.02	443.75
2011-11-16	96.56	962.02	440.32
2011-11-15	100.69	962.02	429.19
2011-11-14	103.17	975.29	429.26
2011-11-11	98.83	917.77	411.88
2011-11-10	96.76	908.92	412.76
2011-11-09	107.72	1,019.54	438.98
2011-11-08	104.62	988.57	432.01
2011-11-07	104.20	1,015.12	446.08
2011-11-04	106.06	992.99	430.42
2011-11-03	99.45	948.74	425.82
2011-11-02	105.24	957.59	415.31
2011-11-01	100.90	913.34	404.41
2011-10-31	106.27	957.59	412.72
2011-10-28	108.23	935.47	397.26
2011-10-27	104.20	900.07	389.75
2011-10-26	98.25	829.27	368.73
2011-10-25	97.04	829.27	371.61
2011-10-24	95.43	793.87	357.39
2011-10-21	87.96	762.89	359.07
2011-10-20	87.36	776.16	367.64
2011-10-19	90.38	789.44	367.18
2011-10-18	87.76	776.16	366.63
2011-10-17	96.03	855.82	387.58
2011-10-14	92.20	833.69	385.79
2011-10-13	95.22	864.67	394.13
2011-10-12	90.79	802.72	373.15
2011-10-11	88.77	745.19	347.73
2011-10-10	84.54	687.66	326.84
2011-10-07	84.33	723.06	346.51
2011-10-06	79.09	687.66	339.81
2011-10-04	69.61	696.51	369.61
2011-10-03	75.26	700.94	357.00
2011-09-30	82.92	767.31	374.14
2011-09-28	87.36	780.59	370.00
2011-09-27	88.57	785.01	369.33
2011-09-26	81.31	727.49	356.40
2011-09-23	83.93	771.74	373.95
2011-09-22	86.55	767.31	364.92
2011-09-21	95.43	846.97	384.56
2011-09-20	97.85	838.12	374.16
2011-09-19	96.23	855.82	387.08
2011-09-16	102.18	891.22	390.26
2011-09-15	99.66	869.09	385.37
2011-09-14	98.25	895.64	402.22
2011-09-12	97.64	917.77	414.95
2011-09-09	105.71	962.02	416.26
2011-09-08	106.22	957.59	412.86
2011-09-07	107.22	970.87	416.77
2011-09-06	103.70	975.29	427.89
2011-09-05	103.19	997.42	440.09
2011-09-02	108.74	1,041.67	446.94
2011-09-01	112.27	1,019.54	427.42
2011-08-31	111.76	1,072.64	453.76
2011-08-30	108.74	1,077.07	463.90
2011-08-29	105.21	1,046.09	458.50
2011-08-26	101.68	1,023.97	457.31
2011-08-25	103.70	1,050.52	464.82
2011-08-24	101.07	1,032.82	463.39
2011-08-23	104.70	1,068.22	470.69
2011-08-22	101.07	1,050.52	472.19
2011-08-19	100.06	1,081.49	490.56
2011-08-18	105.71	1,130.17	498.01
2011-08-17	109.24	1,170.00	506.95
2011-08-16	108.23	1,125.75	488.64
2011-08-15	108.74	1,125.75	487.22
2011-08-12	102.18	1,063.79	475.62
2011-08-11	102.18	1,077.07	482.18
2011-08-10	103.70	1,094.77	486.55
2011-08-09	99.26	1,125.75	515.15
2011-08-08	111.26	1,183.27	507.44
2011-08-05	115.29	1,231.95	518.67
2011-08-04	124.87	1,329.30	535.61
2011-08-03	126.38	1,364.70	547.00
2011-08-02	130.42	1,417.80	558.72
2011-08-01	133.44	1,462.05	569.14
2011-07-29	130.42	1,537.28	610.57
2011-07-28	131.93	1,572.68	621.20
2011-07-27	131.93	1,581.53	625.02
2011-07-26	131.43	1,608.08	638.07
2011-07-25	129.41	1,608.08	644.56
2011-07-22	130.92	1,608.08	639.68
2011-07-21	125.88	1,572.68	640.52
2011-07-20	126.38	1,577.10	640.82
2011-07-19	125.38	1,546.13	630.39
2011-07-18	123.86	1,594.80	657.07
2011-07-15	124.87	1,616.93	663.52
2011-07-14	125.88	1,625.78	664.03
2011-07-13	125.38	1,625.78	665.73
2011-07-12	122.85	1,594.80	660.50
2011-07-11	129.91	1,643.48	658.32
2011-07-08	133.44	1,687.73	665.81
2011-07-07	131.43	1,678.88	668.66
2011-07-06	131.93	1,643.48	651.73
2011-07-05	134.45	1,670.03	654.97
2011-07-04	134.45	1,661.18	651.19
2011-06-30	130.42	1,665.60	666.26
2011-06-29	126.89	1,652.33	672.33
2011-06-28	127.39	1,661.18	674.51
2011-06-27	126.89	1,701.01	693.79
2011-06-24	127.90	1,647.90	666.97
2011-06-23	123.86	1,599.23	659.05
2011-06-22	124.87	1,581.53	647.77
2011-06-21	124.87	1,541.70	630.06
2011-06-20	122.35	1,515.15	626.40
2011-06-17	123.36	1,563.83	644.91
2011-06-16	125.88	1,572.68	640.52
2011-06-15	129.41	1,625.78	652.27
2011-06-14	130.92	1,625.78	647.34
2011-06-13	130.92	1,616.93	643.51
2011-06-10	129.91	1,656.75	664.09
2011-06-09	131.93	1,590.38	628.83
2011-06-08	132.43	1,590.38	627.25
2011-06-07	134.45	1,639.05	641.76
2011-06-03	135.46	1,674.46	653.61
2011-06-02	137.98	1,678.88	647.49
2011-06-01	141.51	1,687.73	640.23
2011-05-31	142.52	1,696.58	640.80
2011-05-30	136.97	1,630.20	630.13
2011-05-27	136.47	1,599.23	618.59
2011-05-26	133.44	1,678.88	662.02
2011-05-25	132.43	1,696.58	672.94
2011-05-24	132.43	1,727.56	686.27
2011-05-23	131.93	1,718.71	684.16
2011-05-20	136.97	1,807.21	704.82
2011-05-19	136.47	1,842.61	721.51
2011-05-18	134.45	1,882.43	745.56
2011-05-17	132.94	1,869.16	745.36
2011-05-16	133.95	1,864.73	739.82
2011-05-13	137.48	1,891.28	738.52
2011-05-12	134.45	1,838.18	726.69
2011-05-11	136.97	1,855.88	725.36
2011-05-09	136.97	1,864.73	729.10
2011-05-06	134.96	1,860.31	734.33
2011-05-05	135.96	1,886.86	742.02
2011-05-04	135.96	1,864.73	732.64
2011-05-03	139.49	1,917.83	742.54
2011-04-29	140.00	1,988.64	770.27
2011-04-28	141.51	2,063.86	795.97
2011-04-27	142.22	2,085.99	802.50
2011-04-26	143.22	2,094.84	802.41
2011-04-21	144.72	2,174.49	829.41
2011-04-20	141.71	2,223.16	861.12
2011-04-19	138.20	2,258.56	890.15
2011-04-18	141.21	2,280.69	886.97
2011-04-15	142.72	2,285.12	882.67
2011-04-14	142.72	2,254.14	869.91
2011-04-13	144.72	2,196.61	838.45
2011-04-12	142.72	2,196.61	846.21
2011-04-11	146.23	2,223.16	843.50
2011-04-08	147.23	2,307.24	873.68
2011-04-07	146.23	2,209.89	838.11
2011-04-06	145.73	2,183.43	829.26
2011-04-04	144.22	2,130.94	813.49
2011-04-01	140.71	2,104.69	815.91
2011-03-31	138.20	2,117.82	831.06
2011-03-30	137.20	2,078.45	818.40
2011-03-29	133.69	2,104.69	843.42
2011-03-28	133.69	2,126.56	852.78
2011-03-25	134.19	2,240.30	899.31
2011-03-24	132.19	2,200.93	890.99
2011-03-23	131.18	2,227.18	906.64
2011-03-22	130.68	2,485.26	1,020.71
2011-03-21	129.68	2,498.39	1,031.31
2011-03-18	126.17	2,550.88	1,072.08
2011-03-17	125.67	2,441.52	1,026.23
2011-03-16	129.68	2,585.88	1,069.41
2011-03-15	129.18	2,542.13	1,052.88
2011-03-14	135.70	2,515.89	1,009.85
2011-03-11	134.69	2,349.66	943.77
2011-03-10	138.20	2,371.53	937.57
2011-03-09	140.71	2,454.64	961.29
2011-03-08	139.71	2,384.65	936.53
2011-03-07	135.19	2,415.27	969.44
2011-03-04	136.70	2,450.27	977.43
2011-03-03	133.69	2,336.54	942.63
2011-03-02	132.19	2,358.41	958.81
2011-03-01	136.70	2,410.90	960.80
2011-02-28	136.20	2,437.15	974.16
2011-02-25	132.69	2,389.03	969.69
2011-02-24	128.17	2,288.42	946.75
2011-02-23	131.68	2,476.52	1,012.08
2011-02-22	132.19	2,511.51	1,024.75
2011-02-21	137.20	2,647.12	1,058.14
2011-02-18	138.20	2,599.00	1,033.06
2011-02-17	135.19	2,445.89	982.46
2011-02-16	133.69	2,467.77	998.79
2011-02-15	131.18	2,227.18	906.64
2011-02-14	133.19	2,187.81	881.10
2011-02-11	130.68	2,170.31	884.17
2011-02-10	129.18	2,235.92	919.27
2011-02-09	133.69	2,209.68	888.35
2011-02-08	136.70	2,214.05	877.63
2011-02-07	137.70	2,235.92	882.71
2011-02-02	141.21	2,257.80	877.48
2011-02-01	137.20	2,262.17	895.85
2011-01-31	137.20	2,227.18	881.10
2011-01-28	138.20	2,218.43	873.30
2011-01-27	140.21	2,235.92	872.45
2011-01-26	140.71	2,183.43	848.62
2011-01-25	140.21	2,122.19	825.10
2011-01-24	140.21	2,130.94	828.75
2011-01-21	141.21	2,052.20	792.24
2011-01-20	142.22	2,052.20	788.55
2011-01-19	146.23	2,100.32	793.61
2011-01-18	144.22	2,056.57	783.04
2011-01-17	144.22	2,078.45	792.00
2011-01-14	145.22	2,126.56	807.97
2011-01-13	144.72	2,144.06	816.98
2011-01-12	143.72	2,148.44	822.55
2011-01-11	140.21	2,043.45	792.32
2011-01-10	137.70	2,060.95	809.10
2011-01-07	139.21	2,078.45	810.70
2011-01-06	140.21	2,095.94	814.18
2011-01-05	139.71	2,069.70	805.14
2011-01-04	138.71	2,082.82	814.44
2011-01-03	136.70	2,052.20	809.25
2010-12-31	132.69	2,039.08	819.29
2010-12-30	132.19	1,995.33	802.44
2010-12-29	132.19	1,999.71	804.32
2010-12-28	128.68	2,025.95	829.68
2010-12-24	130.68	2,043.45	829.18
2010-12-23	131.18	2,082.82	844.20
2010-12-22	132.69	2,082.82	838.09
2010-12-21	132.69	2,087.19	839.97
2010-12-20	128.68	2,082.82	854.55
2010-12-17	129.18	2,095.94	858.19
2010-12-16	128.68	2,113.44	867.94
2010-12-15	131.18	2,126.56	863.12
2010-12-14	136.70	2,144.06	848.06
2010-12-13	135.70	2,117.82	840.96
2010-12-10	134.19	2,082.82	832.06
2010-12-09	133.69	2,087.19	835.94
2010-12-08	132.69	2,087.19	839.97
2010-12-07	136.70	2,109.07	833.28
2010-12-06	134.19	2,122.19	848.88
2010-12-03	136.20	2,109.07	835.26
2010-12-02	136.70	2,130.94	842.52
2010-12-01	134.69	2,074.07	826.35
2010-11-30	132.69	2,109.07	849.37
2010-11-29	134.19	2,135.31	854.48
2010-11-26	130.68	2,122.19	863.31
2010-11-25	132.69	2,183.43	881.33
2010-11-24	132.69	2,087.19	839.97
2010-11-23	131.18	2,065.32	836.63
2010-11-22	137.70	2,148.44	845.90
2010-11-19	138.20	2,091.57	820.04
2010-11-18	138.20	2,100.32	823.71
2010-11-17	134.19	2,008.46	800.31
2010-11-16	138.71	2,130.94	834.60
2010-11-15	142.22	2,209.68	853.56
2010-11-12	144.22	2,165.93	827.82
2010-11-11	149.24	2,340.91	879.36
2010-11-10	147.23	2,270.92	858.99
2010-11-09	149.74	2,305.91	863.38
2010-11-08	151.74	2,349.66	873.08
2010-11-05	150.74	2,297.17	856.03
2010-11-04	146.73	2,174.68	821.94
2010-11-03	143.22	2,192.18	842.44
2010-11-02	138.20	2,192.18	862.28
2010-11-01	138.71	2,139.69	838.26
2010-10-29	132.19	2,087.19	842.00
2010-10-28	134.09	2,130.94	853.02
2010-10-27	133.60	2,170.31	871.88
2010-10-26	137.53	2,179.06	859.46
2010-10-25	138.03	2,165.93	851.97
2010-10-22	136.55	2,157.19	854.21
2010-10-21	138.52	2,214.05	870.18
2010-10-20	137.53	2,200.93	868.67
2010-10-19	139.50	2,174.68	849.76
2010-10-18	136.55	2,126.56	841.26
2010-10-15	139.50	2,157.19	842.45
2010-10-14	139.99	2,047.83	794.95
2010-10-13	136.55	2,004.08	789.48
2010-10-12	133.11	2,012.83	806.37
2010-10-11	134.09	2,034.70	811.91
2010-10-08	131.14	1,973.46	797.05
2010-10-07	130.65	2,008.46	814.14
2010-10-06	131.14	1,990.96	804.62
2010-10-05	127.70	1,938.47	795.25
2010-10-04	127.70	1,942.84	797.17
2010-09-30	125.73	1,929.72	799.17
2010-09-29	125.73	1,955.96	810.80
2010-09-28	122.78	1,969.09	828.76
2010-09-27	125.24	1,969.09	818.62
2010-09-24	123.27	1,955.96	820.83
2010-09-22	122.29	1,955.96	824.91
2010-09-21	122.29	1,973.46	832.78
2010-09-20	121.31	1,999.71	848.78
2010-09-17	121.31	1,920.97	813.20
2010-09-16	118.85	1,916.59	821.47
2010-09-15	119.34	1,938.47	829.37
2010-09-14	118.85	1,969.09	845.45
2010-09-13	118.85	1,995.33	857.45
2010-09-10	114.42	1,982.21	871.09
2010-09-09	113.44	1,951.59	861.22
2010-09-08	112.45	1,907.84	845.08
2010-09-07	115.90	1,912.22	832.03
2010-09-06	115.40	1,934.09	844.32
2010-09-03	111.47	1,942.84	866.02
2010-09-02	110.49	1,890.35	845.60
2010-09-01	107.04	1,868.48	850.76
2010-08-31	105.57	1,842.23	844.81
2010-08-30	108.03	1,864.10	844.16
2010-08-27	106.55	1,859.73	848.78
2010-08-26	107.54	1,877.22	852.72
2010-08-25	106.55	1,864.10	850.90
2010-08-24	107.54	1,934.09	880.12
2010-08-23	109.99	1,942.84	872.81
2010-08-20	110.49	1,938.47	868.46
2010-08-19	111.47	1,955.96	872.23
2010-08-18	110.98	1,955.96	874.49
2010-08-17	111.96	1,947.21	865.84
2010-08-16	111.47	2,109.07	944.63
2010-08-13	110.98	2,100.32	942.92
2010-08-12	111.47	2,087.19	934.28
2010-08-11	113.93	2,165.93	959.20
2010-08-10	114.91	2,174.68	958.43
2010-08-09	118.35	2,170.31	939.74
2010-08-06	117.37	2,157.19	938.40
2010-08-05	116.39	2,200.93	963.34
2010-08-04	115.90	2,183.43	957.66
2010-08-03	115.40	2,170.31	953.98
2010-08-02	114.42	2,205.30	975.13
2010-07-30	110.49	2,122.19	955.74
2010-07-29	111.96	2,078.45	927.76
2010-07-28	111.96	2,095.94	936.01
2010-07-27	110.49	2,139.69	964.06
2010-07-26	109.01	2,052.20	929.71
2010-07-23	109.01	2,038.20	923.01
2010-07-22	106.55	1,999.71	916.55
2010-07-21	106.06	2,013.71	925.77
2010-07-20	103.11	2,003.21	935.51
2010-07-19	101.14	1,968.21	928.24
2010-07-16	103.11	1,968.21	918.28
2010-07-15	103.11	1,971.71	920.00
2010-07-14	106.55	1,947.21	891.14
2010-07-13	104.58	1,968.21	910.93
2010-07-12	105.57	1,989.21	916.31
2010-07-09	104.58	1,971.71	912.64
2010-07-08	100.65	1,926.22	909.83
2010-07-07	99.17	1,947.21	927.85
2010-07-06	101.14	1,922.72	905.62
2010-07-05	98.68	1,870.23	891.64
2010-07-02	99.17	1,894.72	901.49
2010-06-30	102.13	1,929.72	904.19
2010-06-29	102.62	1,926.22	900.02
2010-06-28	108.03	2,024.20	921.12
2010-06-25	107.04	2,027.70	927.66
2010-06-24	107.04	2,048.70	937.80
2010-06-23	109.01	2,034.70	921.34
2010-06-22	109.01	2,024.20	916.31
2010-06-21	109.99	2,027.70	913.22
2010-06-18	103.11	1,961.21	914.83
2010-06-17	102.13	1,985.71	931.89
2010-06-15	101.63	1,957.71	920.52
2010-06-14	101.14	1,964.71	926.50
2010-06-11	99.17	1,929.72	919.06
2010-06-10	97.21	1,922.72	925.68
2010-06-09	97.21	1,929.72	929.23
2010-06-08	95.34	1,936.72	942.66
2010-06-07	94.16	1,929.72	945.39
2010-06-04	98.68	1,999.71	956.81
2010-06-03	98.19	1,968.21	943.54
2010-06-02	95.14	1,936.72	943.71
2010-06-01	95.34	2,013.71	982.07
2010-05-31	97.70	2,027.70	976.23
2010-05-28	97.70	2,062.70	993.93
2010-05-27	94.95	1,999.71	977.08
2010-05-26	91.99	1,898.22	940.77
2010-05-25	90.03	1,926.22	966.28
2010-05-24	96.32	1,975.21	957.04
2010-05-20	95.54	1,866.73	905.82
2010-05-19	95.54	1,990.24	968.98
2010-05-18	98.68	1,993.71	953.80
2010-05-17	95.93	2,007.58	975.68
2010-05-14	100.16	2,017.98	958.15
2010-05-13	102.62	2,094.24	982.95
2010-05-12	100.65	2,014.51	953.83
2010-05-11	100.16	2,063.04	980.66
2010-05-10	103.11	2,069.97	968.38
2010-05-07	97.70	2,049.17	987.09
2010-05-06	100.16	2,049.17	973.74
2010-05-05	101.63	2,160.10	1,020.89
2010-05-04	105.57	2,250.22	1,043.28
2010-05-03	106.06	2,260.62	1,045.60
2010-04-30	109.01	2,298.75	1,047.67
2010-04-29	105.57	2,284.89	1,060.15
2010-04-28	107.34	2,326.49	1,070.30
2010-04-27	109.78	2,326.49	1,056.66
2010-04-26	112.72	2,388.88	1,070.04
2010-04-23	110.27	2,430.48	1,103.43
2010-04-22	111.74	2,506.74	1,131.11
2010-04-21	112.23	2,551.80	1,149.50
2010-04-20	113.21	2,451.28	1,096.62
2010-04-19	111.74	2,354.22	1,059.07
2010-04-16	116.14	2,409.68	1,061.13
2010-04-15	118.59	2,350.75	1,021.19
2010-04-14	118.59	2,298.75	997.40
2010-04-13	118.59	2,326.49	1,010.09
2010-04-12	119.07	2,187.83	944.32
2010-04-09	119.07	2,104.64	906.34
2010-04-08	115.65	2,115.03	927.14
2010-04-07	116.14	2,104.64	920.00
2010-04-01	113.21	2,083.84	924.28
2010-03-31	109.78	2,028.37	914.56
2010-03-30	110.76	2,011.04	901.63
2010-03-29	109.78	2,004.11	902.99
2010-03-26	107.34	2,031.84	928.19
2010-03-25	104.89	2,042.24	945.54
2010-03-24	107.83	2,180.90	997.50
2010-03-23	107.34	2,153.16	986.71
2010-03-22	106.85	2,146.23	985.93
2010-03-19	110.27	2,135.83	963.30
2010-03-18	110.27	2,139.30	964.95
2010-03-17	111.25	2,146.23	963.30
2010-03-16	107.34	2,121.97	971.66
2010-03-15	108.32	2,104.64	958.31
2010-03-12	108.81	2,132.37	969.11
2010-03-11	109.29	2,149.70	974.90
2010-03-10	109.29	2,118.50	959.99
2010-03-09	109.29	2,212.09	1,004.71
2010-03-08	108.81	2,239.83	1,020.58
2010-03-05	104.89	2,121.97	984.45
2010-03-04	102.94	2,132.37	1,000.03
2010-03-03	105.87	2,121.97	979.30
2010-03-02	106.36	2,135.83	983.46
2010-03-01	107.34	2,180.90	1,000.08
2010-02-26	103.43	2,146.23	1,004.20
2010-02-25	100.98	2,115.03	1,002.11
2010-02-24	101.96	2,121.97	1,000.21
2010-02-23	102.94	2,132.37	1,000.03
2010-02-22	100.49	2,108.10	1,001.34
2010-02-19	96.09	2,073.44	1,008.38
2010-02-18	100.98	2,132.37	1,010.73
2010-02-17	102.45	2,180.90	1,026.66
2010-02-12	100.00	2,219.03	1,059.49
2010-02-11	100.00	2,149.70	1,024.83
2010-02-10	96.58	2,125.43	1,032.07
2010-02-09	94.82	2,073.44	1,015.61
2010-02-08	92.86	2,090.77	1,035.92
2010-02-05	94.23	2,153.16	1,060.03
2010-02-04	100.49	2,288.35	1,091.25
2010-02-03	103.92	2,291.82	1,072.95
2010-02-02	100.00	2,201.69	1,050.83
2010-02-01	99.51	2,170.50	1,038.01
2010-01-29	98.05	2,236.36	1,079.70
2010-01-28	100.49	2,239.83	1,067.04
2010-01-27	97.56	2,284.89	1,107.18
2010-01-26	98.54	2,392.35	1,155.36
2010-01-25	102.94	2,430.48	1,146.93
2010-01-22	104.89	2,430.48	1,135.02
2010-01-21	105.38	2,499.81	1,165.84
2010-01-20	109.29	2,572.60	1,176.96
2010-01-19	113.21	2,645.39	1,187.67
2010-01-18	111.25	2,704.32	1,227.49
2010-01-15	113.21	2,680.06	1,203.93
2010-01-14	113.70	2,603.80	1,165.26
2010-01-13	114.18	2,576.07	1,149.42
2010-01-12	119.07	2,631.53	1,146.85
2010-01-11	121.03	2,631.53	1,135.82
2010-01-08	120.05	2,510.20	1,086.17
2010-01-07	119.56	2,593.40	1,126.71
2010-01-06	121.03	2,586.47	1,115.43
2010-01-05	119.56	2,638.46	1,147.23
2010-01-04	114.67	2,416.61	1,072.30
2009-12-31	115.16	2,357.68	1,042.25
2009-12-30	112.23	2,326.49	1,043.34
2009-12-29	111.25	2,257.16	1,015.81
2009-12-28	111.25	2,291.82	1,032.22
2009-12-24	111.74	2,329.95	1,047.61
2009-12-23	109.29	2,319.55	1,056.05
2009-12-22	107.34	2,274.49	1,045.22
2009-12-21	106.36	2,212.09	1,020.42
2009-12-18	108.32	2,205.16	1,006.57
2009-12-17	110.27	2,284.89	1,034.19
2009-12-16	112.72	2,274.49	1,016.26
2009-12-15	114.67	2,274.49	1,006.09
2009-12-14	117.12	2,302.22	1,006.41
2009-12-11	116.14	2,336.88	1,027.45
2009-12-10	113.70	2,368.08	1,054.95
2009-12-09	114.18	2,361.15	1,049.08
2009-12-08	117.12	2,423.54	1,062.29
2009-12-07	120.05	2,364.62	1,020.01
2009-12-04	122.01	2,364.62	1,010.14
2009-12-03	121.52	2,361.15	1,011.03
2009-12-02	119.07	2,309.15	999.70
2009-12-01	117.61	2,361.15	1,031.00
2009-11-30	115.16	2,354.22	1,040.63
2009-11-27	108.32	2,215.56	1,011.56
2009-11-26	118.59	2,316.09	1,005.33
2009-11-25	122.99	2,361.15	1,003.72
2009-11-24	121.03	2,388.88	1,026.03
2009-11-23	123.96	2,468.61	1,046.88
2009-11-20	120.54	2,499.81	1,078.83
2009-11-19	122.01	2,458.21	1,052.30
2009-11-18	124.45	2,388.88	1,008.86
2009-11-17	124.94	2,458.21	1,037.27
2009-11-16	125.43	2,492.87	1,050.18
2009-11-13	121.52	2,333.42	998.51
2009-11-12	120.05	2,326.49	1,002.68
2009-11-11	122.01	2,343.82	1,000.78
2009-11-10	118.59	2,378.48	1,033.87
2009-11-09	118.59	2,423.54	1,054.49
2009-11-06	114.67	2,371.55	1,051.31
2009-11-05	110.27	2,264.09	1,024.30
2009-11-04	112.23	2,298.75	1,030.27
2009-11-03	108.32	2,198.23	1,003.24
2009-11-02	112.72	2,177.43	970.64
2009-10-30	113.70	2,208.63	980.34
2009-10-29	109.29	2,180.90	989.80
2009-10-28	113.89	2,236.36	992.31
2009-10-27	118.22	2,184.36	946.83
2009-10-23	121.58	2,177.43	927.81
2009-10-22	118.22	2,101.17	908.71
2009-10-21	118.70	2,149.70	928.68
2009-10-20	119.66	2,153.16	925.76
2009-10-19	117.74	2,059.57	891.83
2009-10-16	115.33	2,042.24	894.85
2009-10-15	116.29	2,090.77	912.87
2009-10-14	115.33	2,108.10	925.44
2009-10-13	111.49	2,149.70	963.75
2009-10-12	109.08	2,097.70	951.11
2009-10-09	111.49	2,156.63	967.03
2009-10-08	111.49	2,083.84	932.61
2009-10-07	109.08	2,118.50	961.05
2009-10-06	104.76	2,083.84	966.54
2009-10-05	100.43	2,014.51	954.97
2009-10-02	99.95	1,972.91	936.70
2009-09-30	105.72	2,014.51	927.86
2009-09-29	106.20	2,063.04	949.00
2009-09-28	102.36	2,017.98	946.66
2009-09-25	106.68	2,083.84	956.62
2009-09-24	107.16	2,090.77	957.52
2009-09-23	111.97	2,219.03	994.04
2009-09-22	113.41	2,208.63	981.78
2009-09-21	111.01	2,277.96	1,026.96
2009-09-18	112.45	2,264.09	1,012.78
2009-09-17	113.41	2,309.15	1,028.88
2009-09-16	109.57	2,298.75	1,044.63
2009-09-15	105.24	2,319.55	1,078.89
2009-09-14	105.72	2,361.15	1,096.36
2009-09-11	107.16	2,413.15	1,113.13
2009-09-10	106.20	2,388.88	1,107.02
2009-09-09	104.76	2,215.56	1,030.87
2009-09-08	106.20	2,170.50	1,001.11
2009-09-07	101.87	2,118.50	998.95
2009-09-04	98.99	2,059.57	985.26
2009-09-03	93.22	2,042.24	1,008.69
2009-09-02	91.11	2,014.51	1,006.45
2009-09-01	94.18	2,049.17	1,006.77
2009-08-31	93.22	2,011.04	992.54
2009-08-28	96.59	2,076.90	1,007.35
2009-08-27	98.03	2,115.03	1,018.54
2009-08-26	99.95	2,167.03	1,033.79
2009-08-25	99.95	2,146.23	1,023.39
2009-08-24	100.91	2,132.37	1,011.11
2009-08-21	98.03	2,101.17	1,011.54
2009-08-20	98.99	2,083.84	997.46
2009-08-19	95.15	2,007.58	980.00
2009-08-18	98.51	1,979.84	947.73
2009-08-17	97.07	2,042.24	987.06
2009-08-14	103.32	2,128.90	996.27
2009-08-13	103.80	2,125.43	991.98
2009-08-12	99.95	2,017.98	959.24
2009-08-11	105.24	2,049.17	947.15
2009-08-10	104.28	2,111.57	982.63
2009-08-07	98.99	2,052.64	981.78
2009-08-06	104.28	2,132.37	992.81
2009-08-05	99.95	2,167.03	1,033.79
2009-08-04	102.84	2,198.23	1,033.05
2009-08-03	102.84	2,101.17	985.20
2009-07-31	100.91	1,965.98	928.29
2009-07-30	97.55	1,927.85	926.51
2009-07-29	96.59	1,972.91	954.45
2009-07-28	100.91	2,024.91	957.62
2009-07-27	98.03	1,820.39	869.75
2009-07-24	95.63	1,764.93	853.31
2009-07-23	93.70	1,799.59	880.67
2009-07-22	88.61	1,809.99	912.67
2009-07-21	90.92	1,706.00	845.97
2009-07-20	90.72	1,612.41	797.85
2009-07-17	84.19	1,487.61	761.96
2009-07-16	79.38	1,470.28	775.39
2009-07-15	79.00	1,522.28	806.32
2009-07-14	74.96	1,508.41	819.31
2009-07-13	69.19	1,508.41	850.65
2009-07-10	73.04	1,525.75	839.54
2009-07-09	74.19	1,563.88	855.21
2009-07-08	73.61	1,407.89	768.54
2009-07-07	74.77	1,442.55	782.64
2009-07-06	75.53	1,449.48	782.72
2009-07-03	77.84	1,456.42	775.17
2009-07-02	77.46	1,491.08	796.60
2009-06-30	80.34	1,459.88	764.96
2009-06-29	81.30	1,487.61	775.67
2009-06-26	81.88	1,480.68	769.08
2009-06-25	79.00	1,439.08	759.85
2009-06-24	75.15	1,435.62	776.74
2009-06-23	71.88	1,421.75	785.35
2009-06-22	76.88	1,498.01	803.44
2009-06-19	75.34	1,487.61	805.44
2009-06-18	73.80	1,452.95	793.50
2009-06-17	76.30	1,425.22	765.11
2009-06-16	77.07	1,487.61	796.59
2009-06-15	80.15	1,539.61	810.14
2009-06-12	84.19	1,525.75	782.66
2009-06-11	83.23	1,546.54	798.64
2009-06-10	83.03	1,560.41	807.16
2009-06-09	76.11	1,522.28	821.17
2009-06-08	77.84	1,619.34	866.78
2009-06-05	81.49	1,657.47	868.33
2009-06-04	80.15	1,657.47	875.56
2009-06-03	80.73	1,633.20	859.02
2009-06-02	79.19	1,574.27	834.37
2009-06-01	83.80	1,633.20	842.97
2009-05-29	77.27	1,636.67	879.70
2009-05-27	74.57	1,633.20	892.82
2009-05-26	65.73	1,605.47	929.07
2009-05-25	66.50	1,608.94	926.40
2009-05-22	65.73	1,633.20	945.80
2009-05-21	66.88	1,671.33	961.42
2009-05-20	69.19	1,598.54	903.92
2009-05-19	69.96	1,518.81	852.47
2009-05-18	64.77	1,504.95	874.06
2009-05-15	62.46	1,471.33	867.21
2009-05-14	59.77	1,474.72	885.62
2009-05-13	64.96	1,474.72	854.60
2009-05-12	66.11	1,346.03	770.51
2009-05-11	65.34	1,264.76	725.40
2009-05-08	68.23	1,342.65	757.55
2009-05-07	66.31	1,291.85	736.92
2009-05-06	62.85	1,318.94	771.34
2009-05-05	59.00	1,274.92	764.73
2009-05-04	58.42	1,295.24	780.70
2009-04-30	49.77	1,247.82	799.92
2009-04-29	44.39	1,213.96	810.02
2009-04-28	40.54	1,159.78	796.36
2009-04-27	43.40	1,186.87	797.42
2009-04-24	47.39	1,291.85	844.33
2009-04-23	46.63	1,383.28	911.59
2009-04-22	43.40	1,451.01	981.63
2009-04-21	47.58	1,518.74	996.86
2009-04-20	51.57	1,566.15	999.24
2009-04-17	50.43	1,451.01	931.04
2009-04-16	49.86	1,434.08	923.66
2009-04-15	50.81	1,451.01	928.44
2009-04-14	49.67	1,390.06	895.55
2009-04-09	43.40	1,329.10	896.61
2009-04-08	39.21	1,278.30	890.08
2009-04-07	43.97	1,356.19	911.48
2009-04-06	44.54	1,362.97	912.17
2009-04-03	39.97	1,339.26	928.24
2009-04-02	39.97	1,308.78	906.47
2009-04-01	30.27	1,264.76	947.61
2009-03-31	31.22	1,207.19	896.15
2009-03-30	29.89	1,203.80	903.75
2009-03-27	36.17	1,254.60	894.79
2009-03-26	35.79	1,220.73	872.64
2009-03-25	31.41	1,227.51	910.17
2009-03-24	33.89	1,254.60	911.75
2009-03-23	29.70	1,254.60	944.38
2009-03-20	23.43	1,186.87	942.61
2009-03-19	25.90	1,203.80	935.59
2009-03-18	26.47	1,203.80	930.92
2009-03-17	23.62	1,176.71	932.79
2009-03-16	24.57	1,183.48	930.35
2009-03-13	20.57	1,153.00	939.20
2009-03-12	15.63	1,119.14	954.35
2009-03-11	15.06	1,149.62	986.06
2009-03-10	13.54	1,146.23	997.64
2009-03-09	11.45	1,095.43	972.66
2009-03-06	15.82	1,115.75	949.69
2009-03-05	17.53	1,136.07	951.69
2009-03-04	18.67	1,166.55	967.26
2009-03-03	16.01	1,068.34	907.10
2009-03-02	17.72	1,095.43	915.47
2009-02-27	23.43	1,125.91	893.23
2009-02-26	24.00	1,159.78	915.97
2009-02-25	24.76	1,281.69	1,007.49
2009-02-24	22.86	1,278.30	1,021.88
2009-02-23	26.85	1,339.26	1,034.61
2009-02-20	22.67	1,318.94	1,056.75
2009-02-19	25.33	1,281.69	1,002.45
2009-02-18	25.14	1,298.62	1,017.66
2009-02-17	24.19	1,295.24	1,023.49
2009-02-16	28.75	1,352.81	1,028.37
2009-02-13	30.08	1,373.12	1,032.45
2009-02-12	27.42	1,315.55	1,010.93
2009-02-11	30.27	1,376.51	1,033.39
2009-02-10	32.94	1,315.55	964.84
2009-02-09	32.18	1,332.49	983.78
2009-02-06	30.84	1,346.03	1,005.16
2009-02-05	26.66	1,346.03	1,041.66
2009-02-04	25.52	1,254.60	979.20
2009-02-03	22.86	1,237.66	988.80
2009-02-02	23.81	1,153.00	912.06
2009-01-30	27.42	1,200.41	920.57
2009-01-29	26.28	1,203.80	932.47
2009-01-23	20.95	1,075.11	871.53
2009-01-22	21.91	1,119.14	900.07
2009-01-21	20.76	1,119.14	909.52
2009-01-20	24.38	1,136.07	893.80
2009-01-19	28.18	1,153.00	877.52
2009-01-16	27.23	1,173.32	900.80
2009-01-15	27.61	1,180.09	903.12
2009-01-14	32.18	1,125.91	827.49
2009-01-13	31.79	990.45	727.38
2009-01-12	34.65	1,051.41	755.13
2009-01-09	38.45	1,122.52	783.00
2009-01-08	38.83	1,088.66	756.19
2009-01-07	44.35	1,220.73	814.97
2009-01-06	48.34	1,102.21	710.44
2009-01-05	49.48	1,017.54	647.61
2009-01-02	44.35	993.84	657.78
2008-12-31	38.83	932.88	643.98
2008-12-30	37.31	919.33	642.36
2008-12-29	37.31	949.81	664.56
2008-12-24	36.36	932.88	657.47
2008-12-23	36.74	905.79	635.55
2008-12-22	40.73	1,007.38	686.87
2008-12-19	45.87	1,041.25	682.38
2008-12-18	48.72	1,017.54	651.44
2008-12-17	48.15	1,000.61	642.90
2008-12-16	45.49	953.20	623.91
2008-12-15	44.73	990.45	653.45
2008-12-12	42.45	949.81	637.00
2008-12-11	49.86	1,068.34	679.61
2008-12-10	48.91	1,051.41	673.22
2008-12-09	42.64	987.06	662.13
2008-12-08	44.16	1,020.93	677.58
2008-12-05	32.94	956.59	694.81
2008-12-04	29.70	949.81	709.40
2008-12-03	31.03	895.63	659.82
2008-12-02	29.32	780.49	580.85
2008-12-01	35.03	827.90	587.19
2008-11-28	33.13	790.65	569.03
2008-11-27	29.32	753.40	559.90
2008-11-26	27.99	760.17	572.05
2008-11-25	24.00	733.08	571.85
2008-11-24	20.00	712.76	577.28
2008-11-21	21.72	777.10	620.62
2008-11-20	17.91	760.17	629.50
2008-11-19	22.86	831.29	658.03
2008-11-18	23.05	831.29	656.86
2008-11-17	29.51	915.95	684.44
2008-11-14	29.70	848.22	631.07
2008-11-13	26.28	882.08	677.70
2008-11-12	34.08	905.79	650.16
2008-11-11	34.46	838.06	597.66
2008-11-10	41.49	719.53	479.20
2008-11-07	36.55	560.37	383.61
2008-11-06	31.60	529.89	378.62
2008-11-05	42.25	567.14	368.97
2008-11-04	38.07	523.11	351.30
2008-11-03	37.31	573.91	390.80
2008-10-31	33.13	577.30	408.76
2008-10-30	35.98	543.43	373.19
2008-10-29	20.67	458.77	363.06
2008-10-28	18.65	502.80	408.05
2008-10-27	6.53	475.70	440.43
2008-10-24	19.38	543.43	438.96
2008-10-23	31.14	611.16	442.30
2008-10-22	35.91	682.28	475.57
2008-10-21	42.53	780.49	517.77
2008-10-20	45.46	800.81	519.26
2008-10-17	37.75	797.42	551.48
2008-10-16	44.18	814.35	534.18
2008-10-15	51.16	915.95	572.11
2008-10-14	58.69	959.97	567.96
2008-10-13	54.10	909.18	554.90
2008-10-10	40.69	865.15	586.02
2008-10-09	51.34	983.68	616.05
2008-10-08	47.12	966.75	625.10
2008-10-06	58.50	1,078.50	643.51
2008-10-03	67.50	1,193.64	672.30
2008-10-02	71.91	1,220.73	668.26
2008-09-30	69.89	1,217.35	675.40
2008-09-29	68.79	1,220.73	682.47
2008-09-26	76.32	1,285.08	685.54
2008-09-25	78.52	1,278.30	672.05
2008-09-24	78.89	1,190.25	621.25
2008-09-23	78.34	1,234.28	648.16
2008-09-22	84.59	1,366.35	694.40
2008-09-19	81.28	1,403.60	729.44
2008-09-18	67.50	1,254.60	708.69
2008-09-17	66.95	1,244.44	705.28
2008-09-16	72.10	1,281.69	702.86
2008-09-12	82.57	1,406.99	725.45
2008-09-11	82.20	1,406.99	727.12
2008-09-10	87.80	1,559.38	783.59
2008-09-09	91.93	1,660.98	817.50
2008-09-08	94.69	1,650.82	799.30
2008-09-05	86.88	1,650.82	836.86
2008-09-04	91.01	1,688.07	836.09
2008-09-03	92.85	1,711.77	839.47
2008-09-02	97.44	1,674.52	798.76
2008-09-01	95.61	1,762.57	852.21
2008-08-29	99.28	1,694.84	800.67
2008-08-28	96.98	1,644.04	785.38
2008-08-27	100.66	1,694.84	794.48
2008-08-26	97.44	1,745.64	834.77
2008-08-25	96.98	1,728.71	828.36
2008-08-21	91.01	1,654.20	818.36
2008-08-20	95.61	1,688.07	814.12
2008-08-19	91.93	1,613.57	792.80
2008-08-18	95.61	1,664.36	802.00
2008-08-15	97.44	1,694.84	809.05
2008-08-14	99.74	1,694.84	798.60
2008-08-13	99.28	1,644.04	775.18
2008-08-12	102.49	1,732.09	804.77
2008-08-11	104.33	1,779.50	819.84
2008-08-08	104.79	1,908.19	880.61
2008-08-07	106.17	1,975.92	906.91
2008-08-05	105.25	2,033.49	939.47
2008-08-04	110.76	2,128.31	957.28
2008-08-01	113.97	2,168.95	960.39
2008-07-31	112.59	2,202.82	983.19
2008-07-30	112.14	2,172.34	971.17
2008-07-29	108.00	2,168.95	990.83
2008-07-28	112.14	2,196.04	982.35
2008-07-25	112.59	2,287.48	1,023.02
2008-07-24	115.81	2,236.68	982.75
2008-07-23	116.27	2,070.74	903.73
2008-07-22	110.76	1,992.85	893.01
2008-07-21	110.76	1,982.69	888.19
2008-07-18	104.79	1,931.90	892.19
2008-07-17	102.95	1,955.60	912.85
2008-07-16	97.90	1,931.90	926.72
2008-07-15	97.90	1,918.35	919.88
2008-07-14	104.79	2,050.42	950.07
2008-07-11	106.63	2,067.36	948.93
2008-07-10	103.87	2,013.17	936.53
2008-07-09	103.41	2,033.49	948.85
2008-07-08	97.90	1,958.99	940.41
2008-07-07	104.79	2,003.01	926.92
2008-07-04	100.20	1,914.96	906.49
2008-07-03	98.36	1,898.03	907.27
2008-07-02	102.49	1,999.63	936.89
2008-06-30	106.17	2,101.22	967.69
2008-06-27	105.71	2,101.22	970.07
2008-06-26	110.30	2,182.50	985.36
2008-06-25	110.76	2,202.82	992.63
2008-06-24	109.38	2,236.68	1,016.00
2008-06-23	112.59	2,372.14	1,062.84
2008-06-20	112.59	2,480.51	1,113.81
2008-06-19	113.05	2,507.60	1,123.91
2008-06-18	116.73	2,666.77	1,176.61
2008-06-17	113.97	2,568.56	1,147.15
2008-06-16	113.97	2,588.88	1,156.65
2008-06-13	112.14	2,514.37	1,132.41
2008-06-12	114.89	2,585.49	1,149.70
2008-06-11	117.65	2,649.83	1,163.44
2008-06-10	118.10	2,609.19	1,142.15
2008-06-06	128.21	2,768.36	1,156.91
2008-06-05	126.37	2,720.95	1,146.17
2008-06-04	123.61	2,714.18	1,158.49
2008-06-03	126.37	2,707.40	1,140.18
2008-06-02	130.04	2,700.63	1,117.44
2008-05-30	128.67	2,707.40	1,127.73
2008-05-29	126.83	2,663.38	1,118.26
2008-05-28	126.37	2,687.08	1,131.21
2008-05-27	125.45	2,680.31	1,133.22
2008-05-26	125.45	2,558.40	1,079.14
2008-05-23	129.58	2,636.29	1,091.85
2008-05-22	132.34	2,609.19	1,066.05
2008-05-21	136.01	2,737.88	1,102.43
2008-05-20	132.80	2,781.91	1,137.94
2008-05-19	137.85	2,876.73	1,151.52
2008-05-16	137.39	2,819.16	1,129.69
2008-05-15	135.55	2,788.68	1,126.34
2008-05-14	136.93	2,859.80	1,149.22
2008-05-13	136.47	2,822.54	1,135.90
2008-05-09	131.42	2,839.48	1,170.19
2008-05-08	135.09	2,844.68	1,152.55
2008-05-07	136.01	2,877.40	1,161.54
2008-05-06	142.44	2,903.58	1,138.89
2008-05-05	141.06	2,890.49	1,140.54
2008-05-02	142.44	2,877.40	1,128.09
2008-04-30	137.85	2,779.24	1,110.53
2008-04-29	138.31	2,605.84	1,035.43
2008-04-28	136.66	2,589.48	1,036.45
2008-04-25	135.75	2,517.49	1,010.31
2008-04-24	136.66	2,668.00	1,069.63
2008-04-23	133.01	2,540.40	1,033.15
2008-04-22	129.83	2,347.36	964.86
2008-04-21	128.01	2,327.73	964.75
2008-04-18	123.00	2,137.96	903.56
2008-04-17	123.46	2,180.49	920.55
2008-04-16	119.36	2,170.68	935.13
2008-04-15	120.27	2,141.23	917.49
2008-04-14	119.36	2,124.87	914.25
2008-04-11	127.10	2,223.03	922.92
2008-04-10	122.55	2,272.10	965.89
2008-04-09	121.64	2,255.74	962.89
2008-04-08	123.46	2,389.89	1,014.26
2008-04-07	126.19	2,353.90	984.90
2008-04-03	122.55	2,023.44	854.15
2008-04-02	119.36	1,967.82	842.66
2008-04-01	113.44	1,935.10	853.46
2008-03-31	110.71	1,961.28	878.23
2008-03-28	113.90	2,010.35	886.61
2008-03-27	109.80	1,908.93	857.53
2008-03-26	108.44	1,990.72	903.04
2008-03-25	108.44	1,967.82	892.05
2008-03-20	95.70	1,895.84	919.87
2008-03-19	101.61	1,863.12	873.71
2008-03-18	97.97	1,797.68	858.57
2008-03-17	94.79	1,797.68	874.24
2008-03-14	104.80	2,190.31	1,018.33
2008-03-13	104.80	2,321.18	1,082.23
2008-03-12	114.81	2,478.23	1,100.24
2008-03-11	111.17	2,416.07	1,091.49
2008-03-10	109.35	2,484.78	1,134.67
2008-03-07	107.07	2,664.73	1,235.14
2008-03-06	113.44	2,789.06	1,253.54
2008-03-05	112.53	2,795.60	1,262.41
2008-03-04	112.08	2,847.95	1,290.02
2008-03-03	116.18	2,929.75	1,301.52
2008-02-29	122.55	3,024.63	1,304.03
2008-02-28	125.28	3,073.71	1,308.80
2008-02-27	124.82	3,109.70	1,327.66
2008-02-26	118.45	3,073.71	1,352.83
2008-02-25	113.90	3,040.99	1,368.44
2008-02-22	114.36	3,057.35	1,372.95
2008-02-21	117.09	3,106.43	1,377.03
2008-02-20	116.18	3,106.43	1,383.25
2008-02-19	121.64	3,090.07	1,339.32
2008-02-18	117.54	3,024.63	1,336.34
2008-02-15	121.18	2,942.84	1,275.72
2008-02-14	120.27	2,959.20	1,288.83
2008-02-13	112.08	2,864.31	1,297.74
2008-02-12	110.26	2,919.93	1,336.29
2008-02-11	107.07	2,877.40	1,337.85
2008-02-06	113.90	2,887.22	1,296.55
2008-02-05	127.55	3,076.98	1,296.15
2008-02-04	129.37	3,122.79	1,305.04
2008-02-01	121.18	2,900.30	1,256.49
2008-01-31	114.36	2,933.02	1,314.95
2008-01-30	116.63	3,021.36	1,340.87
2008-01-29	123.00	3,276.57	1,414.14
2008-01-28	120.73	3,302.74	1,441.61
2008-01-25	130.74	3,368.18	1,403.08
2008-01-24	115.72	3,184.96	1,422.78
2008-01-23	121.64	3,230.76	1,402.80
2008-01-22	99.79	2,847.95	1,375.51
2008-01-21	118.91	3,427.07	1,511.23
2008-01-18	130.74	3,643.02	1,522.19
2008-01-17	131.19	3,629.93	1,513.33
2008-01-16	124.37	3,466.34	1,489.51
2008-01-15	136.66	3,695.37	1,503.75
2008-01-14	143.03	3,832.79	1,518.25
2008-01-11	146.21	3,970.20	1,553.13
2008-01-10	149.85	4,120.71	1,589.27
2008-01-09	153.04	4,153.43	1,580.94
2008-01-08	148.49	4,114.17	1,595.92
2008-01-07	149.85	3,911.31	1,505.47
2008-01-04	152.58	3,826.24	1,454.43
2008-01-03	146.21	3,800.07	1,484.02
2008-01-02	152.13	3,695.37	1,405.33
2007-12-31	155.31	3,466.34	1,296.84
2007-12-28	150.31	3,499.05	1,337.85
2007-12-27	154.86	3,525.23	1,322.44
2007-12-24	158.50	3,584.12	1,325.19
2007-12-21	154.40	3,361.64	1,260.68
2007-12-20	148.94	3,067.17	1,172.25
2007-12-19	147.58	3,073.71	1,181.90
2007-12-18	145.76	3,112.97	1,207.38
2007-12-17	143.48	3,171.87	1,243.78
2007-12-14	152.58	3,472.88	1,314.53
2007-12-13	153.95	3,505.60	1,319.81
2007-12-12	161.23	3,845.87	1,410.49
2007-12-11	167.60	3,944.03	1,411.21
2007-12-10	160.78	3,950.57	1,453.28
2007-12-07	165.33	4,029.10	1,456.23
2007-12-06	170.79	4,153.43	1,470.76
2007-12-05	169.88	4,205.78	1,495.45
2007-12-04	164.87	4,271.22	1,550.31
2007-12-03	162.60	4,186.15	1,532.22
2007-11-30	163.05	4,120.71	1,504.52
2007-11-29	160.32	4,120.71	1,521.35
2007-11-28	151.22	3,957.12	1,514.97
2007-11-27	149.85	3,885.14	1,494.99
2007-11-26	153.95	3,924.40	1,484.73
2007-11-23	142.57	3,924.40	1,559.06
2007-11-22	138.02	4,022.55	1,632.02
2007-11-21	143.03	4,369.37	1,739.05
2007-11-20	153.49	4,447.90	1,694.08
2007-11-19	150.76	4,415.18	1,700.57
2007-11-16	151.22	4,644.21	1,788.48
2007-11-15	162.60	4,879.78	1,796.36
2007-11-14	167.15	4,833.98	1,746.91
2007-11-13	154.86	4,513.33	1,710.15
2007-11-12	152.58	4,306.12	1,644.42
2007-11-09	163.05	4,524.24	1,657.92
2007-11-08	162.14	4,480.62	1,647.38
2007-11-07	170.33	4,720.55	1,683.19
2007-11-06	169.42	4,807.80	1,721.60
2007-11-05	163.96	4,764.18	1,742.76
2007-11-02	177.61	4,818.71	1,671.77
2007-11-01	187.63	4,666.02	1,557.01
2007-10-31	185.81	4,829.61	1,624.81
2007-10-30	188.81	4,775.08	1,587.99
2007-10-29	188.81	4,916.86	1,637.08
2007-10-26	178.03	4,644.21	1,606.36
2007-10-25	172.64	4,676.93	1,652.10
2007-10-24	167.25	4,807.80	1,736.40
2007-10-23	168.15	4,895.05	1,762.79
2007-10-22	159.17	4,938.68	1,844.19
2007-10-18	169.50	4,491.52	1,603.74
2007-10-17	168.60	4,698.74	1,686.59
2007-10-16	163.66	3,930.94	1,428.86
2007-10-15	169.50	3,804.43	1,348.79
2007-10-12	163.66	3,608.12	1,306.41
2007-10-11	165.45	3,743.35	1,347.84
2007-10-10	160.51	3,608.12	1,323.39
2007-10-09	156.92	3,634.29	1,353.48
2007-10-08	154.23	3,198.04	1,197.29
2007-10-05	155.12	3,280.93	1,225.21
2007-10-04	146.14	3,202.41	1,241.68
2007-10-03	150.18	3,350.73	1,279.28
2007-10-02	158.27	3,389.99	1,251.31
2007-09-28	148.39	3,176.23	1,219.01
2007-09-27	147.04	3,206.77	1,238.56
2007-09-25	143.45	3,154.42	1,236.82
2007-09-24	143.45	3,167.51	1,242.19
2007-09-21	135.36	3,215.49	1,308.69
2007-09-20	134.91	3,259.12	1,329.95
2007-09-19	131.32	3,219.86	1,335.19
2007-09-18	124.58	3,171.87	1,356.88
2007-09-17	124.58	3,237.31	1,386.02
2007-09-14	126.83	3,272.21	1,386.69
2007-09-13	124.58	3,315.83	1,420.98
2007-09-12	122.33	3,389.99	1,469.70
2007-09-11	120.09	3,433.62	1,505.54
2007-09-10	120.54	3,433.62	1,502.27
2007-09-07	119.19	3,577.58	1,577.80
2007-09-06	120.09	3,560.13	1,563.02
2007-09-05	118.74	3,599.39	1,591.22
2007-09-04	118.29	3,673.55	1,628.67
2007-09-03	118.29	3,717.18	1,648.66
2007-08-31	118.74	3,817.52	1,690.94
2007-08-30	113.80	3,808.79	1,728.24
2007-08-29	109.76	3,730.27	1,726.04
2007-08-28	112.90	3,874.23	1,766.69
2007-08-27	114.70	4,240.68	1,921.75
2007-08-24	109.31	3,939.67	1,830.00
2007-08-23	109.76	3,638.65	1,682.36
2007-08-22	103.92	3,171.87	1,504.49
2007-08-21	98.08	2,879.58	1,404.23
2007-08-20	96.28	2,971.19	1,464.67
2007-08-17	86.85	2,539.31	1,312.52
2007-08-16	88.20	2,735.62	1,406.72
2007-08-15	94.94	3,128.24	1,556.05
2007-08-14	100.77	3,276.57	1,581.77
2007-08-13	100.33	3,246.03	1,570.29
2007-08-10	98.08	3,337.64	1,635.48
2007-08-09	103.92	3,459.79	1,645.69
2007-08-08	105.27	3,490.33	1,649.11
2007-08-07	98.98	3,520.87	1,719.73
2007-08-06	99.88	3,468.52	1,685.36
2007-08-03	105.27	3,577.58	1,691.61
2007-08-02	104.37	3,608.12	1,714.43
2007-08-01	104.82	3,608.12	1,710.45
2007-07-31	111.11	3,651.74	1,677.19
2007-07-30	107.06	3,612.48	1,692.92
2007-07-27	105.72	3,520.87	1,660.13
2007-07-26	111.11	3,608.12	1,656.52
2007-07-25	113.35	3,608.12	1,638.03
2007-07-24	113.80	3,616.84	1,638.46
2007-07-23	112.00	3,472.88	1,585.29
2007-07-20	111.55	3,494.69	1,599.18
2007-07-19	109.31	3,542.68	1,640.34
2007-07-18	107.96	3,455.43	1,609.66
2007-07-17	109.76	2,997.37	1,376.64
2007-07-16	108.41	3,075.89	1,423.86
2007-07-13	110.21	3,154.42	1,448.19
2007-07-12	107.96	3,071.53	1,425.06
2007-07-11	105.72	3,136.97	1,473.52
2007-07-10	107.51	3,320.19	1,548.19
2007-07-09	107.06	3,372.54	1,577.05
2007-07-06	105.27	3,280.93	1,547.09
2007-07-05	102.12	3,346.37	1,605.09
2007-07-04	102.12	3,481.60	1,672.00
2007-07-03	101.67	3,551.40	1,710.56
2007-06-29	98.08	3,712.82	1,824.89
2007-06-28	98.98	3,490.33	1,704.38
2007-06-27	98.08	3,389.99	1,661.91
2007-06-26	98.53	3,389.99	1,657.93
2007-06-25	99.43	3,429.26	1,669.69
2007-06-22	100.33	3,272.21	1,583.36
2007-06-21	99.88	3,350.73	1,626.43
2007-06-20	97.18	3,097.71	1,521.71
2007-06-18	96.28	2,910.12	1,433.56
2007-06-15	90.89	2,831.59	1,435.72
2007-06-14	90.89	2,844.68	1,442.58
2007-06-13	87.30	2,883.94	1,493.14
2007-06-12	87.30	2,949.38	1,528.07
2007-06-11	87.75	2,657.09	1,368.50
2007-06-08	87.30	2,683.27	1,385.99
2007-06-07	89.10	2,626.56	1,341.88
2007-06-06	89.55	2,639.64	1,345.37
2007-06-05	89.55	2,513.13	1,278.63
2007-06-04	88.20	2,561.12	1,314.00
2007-06-01	88.20	2,604.74	1,337.18
2007-05-31	88.20	2,691.99	1,383.54
2007-05-30	84.16	2,565.48	1,347.40
2007-05-29	86.40	2,700.72	1,402.52
2007-05-28	87.30	2,735.62	1,413.94
2007-05-25	86.85	2,674.54	1,384.90
2007-05-23	89.10	2,757.43	1,411.10
2007-05-22	89.55	2,844.68	1,453.55
2007-05-21	90.89	2,421.52	1,220.90
2007-05-18	89.55	2,251.38	1,140.53
2007-05-17	90.89	2,190.31	1,099.78
2007-05-16	89.55	2,290.64	1,161.25
2007-05-15	88.65	2,321.18	1,183.44
2007-05-14	90.44	2,089.97	1,049.93
2007-05-11	84.61	1,869.66	966.96
2007-05-10	87.30	1,819.50	924.82
2007-05-09	88.65	1,784.60	899.00
2007-05-08	86.85	1,823.86	929.62
2007-05-07	89.10	1,867.48	940.46
2007-05-04	87.75	1,832.58	929.34
2007-05-03	86.40	1,786.78	912.21
2007-05-02	84.16	1,769.33	915.08
2007-04-30	83.26	1,688.62	876.01
2007-04-27	84.61	1,686.44	867.71
2007-04-26	86.31	1,743.15	889.28
2007-04-25	84.53	1,747.51	901.18
2007-04-24	85.42	1,653.72	845.80
2007-04-23	85.87	1,714.80	876.39
2007-04-20	84.53	1,738.79	896.45
2007-04-19	82.75	1,531.57	792.77
2007-04-18	87.65	1,531.57	769.49
2007-04-17	86.76	1,562.11	789.99
2007-04-16	86.76	1,579.56	799.33
2007-04-13	82.75	1,579.56	819.02
2007-04-12	83.64	1,509.76	776.57
2007-04-11	84.53	1,405.06	715.60
2007-04-10	83.64	1,394.15	713.61
2007-04-04	82.31	1,274.18	653.76
2007-04-03	80.09	1,248.01	648.53
2007-04-02	77.86	1,219.65	641.95
2007-03-30	77.86	1,248.01	657.89
2007-03-29	78.31	1,215.29	637.65
2007-03-28	76.44	1,213.11	644.22
2007-03-27	77.69	1,226.20	646.37
2007-03-26	77.69	1,243.65	656.19
2007-03-23	77.15	1,252.37	663.40
2007-03-22	77.15	1,274.18	675.71
2007-03-21	75.73	1,252.37	669.58
2007-03-20	73.59	1,245.83	675.27
2007-03-19	72.53	1,228.38	669.95
2007-03-16	70.04	1,213.11	672.25
2007-03-15	69.68	1,208.75	671.30
2007-03-14	68.97	1,241.47	693.91
2007-03-13	72.88	1,261.10	687.29
2007-03-12	73.77	1,261.10	683.26
2007-03-09	71.64	1,252.37	687.92
2007-03-08	71.99	1,274.18	698.97
2007-03-07	69.33	1,252.37	698.68
2007-03-06	71.28	1,230.56	676.82
2007-03-05	67.55	1,291.63	730.59
2007-03-02	74.66	1,405.06	761.70
2007-03-01	73.95	1,372.34	746.41
2007-02-28	76.97	1,405.06	750.44
2007-02-27	80.09	1,407.24	736.95
2007-02-26	83.64	1,498.85	770.63
2007-02-23	84.98	1,481.40	754.91
2007-02-22	86.31	1,485.77	751.13
2007-02-21	84.53	1,485.77	759.34
2007-02-16	84.98	1,405.06	713.64
2007-02-15	84.53	1,317.81	668.32
2007-02-14	80.98	1,305.66	676.71
2007-02-13	80.53	1,235.85	639.95
2007-02-12	84.53	1,224.53	617.77
2007-02-09	84.98	1,249.06	629.31
2007-02-08	86.31	1,207.55	601.81
2007-02-07	85.42	1,015.09	501.38
2007-02-06	84.98	907.55	444.69
2007-02-05	83.20	900.00	445.85
2007-02-02	84.53	928.30	457.24
2007-02-01	83.20	900.00	445.85
2007-01-31	79.64	900.00	456.66
2007-01-30	83.20	918.87	456.15
2007-01-29	80.98	890.57	447.35
2007-01-26	81.42	843.40	420.00
2007-01-25	84.53	890.57	436.80
2007-01-24	85.87	973.59	477.61
2007-01-23	85.87	1,013.21	498.93
2007-01-22	85.87	1,013.21	498.93
2007-01-19	81.42	1,022.64	518.81
2007-01-18	81.42	1,022.64	518.81
2007-01-17	79.20	1,022.64	526.48
2007-01-16	79.20	1,032.08	531.75
2007-01-15	79.20	1,013.21	521.22
2007-01-12	75.91	1,013.21	532.84
2007-01-11	73.59	969.81	516.27
2007-01-10	75.20	1,013.21	535.41
2007-01-09	77.86	1,028.30	534.36
2007-01-08	79.64	1,032.08	530.18
2007-01-05	80.98	1,032.08	525.54
2007-01-04	79.20	1,032.08	531.75
2007-01-03	82.75	1,050.94	529.78
2007-01-02	81.87	1,003.77	506.92
2006-12-29	78.75	884.91	450.99
2006-12-28	78.75	879.25	447.82
2006-12-27	76.44	826.42	425.06
2006-12-22	73.06	824.53	434.22
2006-12-21	71.82	843.40	449.07
2006-12-20	72.35	833.96	441.90
2006-12-19	70.39	786.79	420.44
2006-12-18	71.82	824.53	438.09
2006-12-15	71.10	833.96	445.84
2006-12-14	70.04	824.53	443.72
2006-12-13	67.55	726.42	393.24
2006-12-12	69.15	739.62	396.38
2006-12-11	69.50	658.49	347.48
2006-12-08	68.26	652.83	347.42
2006-12-07	68.61	650.94	345.36
2006-12-06	70.39	654.72	342.93
2006-12-05	69.86	658.49	346.54
2006-12-04	67.55	533.96	278.38
2006-12-01	67.19	513.21	266.77
2006-11-30	69.86	479.25	241.01
2006-11-29	68.08	466.04	236.77
2006-11-28	67.01	483.02	249.08
2006-11-27	71.82	475.47	234.93
2006-11-24	71.82	471.70	232.74
2006-11-23	72.17	467.92	229.86
2006-11-22	72.17	466.04	228.76
2006-11-21	69.68	456.60	228.03
2006-11-20	68.79	467.92	236.46
2006-11-17	71.10	488.68	244.05
2006-11-16	70.75	484.91	242.55
2006-11-15	70.57	496.23	249.55
2006-11-14	68.44	509.43	261.82
2006-11-13	68.26	513.21	264.44
2006-11-10	68.26	505.66	259.96
2006-11-09	69.15	526.42	270.34
2006-11-08	67.90	532.08	276.45
2006-11-07	69.15	524.53	269.22
2006-11-06	68.79	526.42	271.12
2006-11-03	67.37	532.08	277.65
2006-11-02	67.01	539.62	282.98
2006-11-01	64.35	530.19	283.45
2006-10-31	63.46	541.51	292.47
2006-10-27	63.37	537.74	290.37
2006-10-26	63.72	541.51	291.84
2006-10-25	61.80	545.28	298.82
2006-10-24	61.62	547.17	300.42
2006-10-23	61.45	515.09	280.98
2006-10-20	61.62	537.74	294.58
2006-10-19	60.23	526.42	290.95
2006-10-18	60.75	515.09	282.63
2006-10-17	60.40	433.96	232.89
2006-10-16	60.58	428.30	229.00
2006-10-13	60.23	428.30	229.72
2006-10-12	59.36	435.85	236.26
2006-10-11	59.36	428.30	231.52
2006-10-10	59.18	435.85	236.62
2006-10-09	57.27	418.87	229.93
2006-10-06	59.53	428.30	231.16
2006-10-05	59.71	428.30	230.80
2006-10-04	57.09	441.51	244.71
2006-10-03	57.09	441.51	244.71
2006-09-29	56.57	447.17	249.48
2006-09-28	56.39	443.40	247.45
2006-09-27	56.39	437.74	243.84
2006-09-26	54.82	426.42	240.01
2006-09-25	56.57	450.94	251.89
2006-09-22	56.92	433.96	240.28
2006-09-21	57.09	449.06	249.52
2006-09-20	56.22	452.83	253.88
2006-09-19	54.82	447.17	253.41
2006-09-18	55.17	456.60	258.70
2006-09-15	54.13	466.04	267.25
2006-09-14	53.26	471.70	273.04
2006-09-13	53.43	477.36	276.30
2006-09-12	52.21	471.70	275.60
2006-09-11	50.47	477.36	283.71
2006-09-08	52.21	475.47	278.08
2006-09-07	51.86	467.92	273.98
2006-09-06	53.43	471.70	272.61
2006-09-05	54.82	479.25	274.13
2006-09-04	55.70	475.47	269.61
2006-09-01	54.65	483.02	276.99
2006-08-31	54.30	475.47	272.95
2006-08-30	53.26	475.47	275.50
2006-08-29	51.51	481.13	283.56
2006-08-28	50.29	481.13	286.67
2006-08-25	50.81	479.25	284.08
2006-08-24	49.94	483.02	288.83
2006-08-23	51.34	477.36	281.50
2006-08-22	51.86	481.13	282.68
2006-08-21	50.81	466.04	275.32
2006-08-18	53.78	475.47	274.22
2006-08-17	53.95	471.70	271.35
2006-08-16	54.65	466.04	266.01
2006-08-15	52.56	466.04	271.03
2006-08-14	53.08	479.25	278.39
2006-08-11	52.38	475.47	277.65
2006-08-10	52.03	496.23	292.16
2006-08-09	53.43	515.09	300.90
2006-08-08	50.47	503.77	301.27
2006-08-07	49.94	492.45	295.12
2006-08-04	49.07	524.53	318.95
2006-08-03	50.81	579.25	350.39
2006-08-02	50.81	588.68	356.64
2006-08-01	49.77	581.13	354.79
2006-07-31	49.94	552.83	335.39
2006-07-28	49.94	520.75	314.00
2006-07-27	49.42	520.75	315.44
2006-07-26	47.33	535.85	331.59
2006-07-25	46.63	545.28	340.08
2006-07-24	45.58	466.04	288.81
2006-07-21	45.58	461.32	285.57
2006-07-20	45.58	447.17	275.85
2006-07-19	42.10	447.17	285.07
2006-07-18	41.66	447.17	286.25
2006-07-17	41.66	437.74	279.59
2006-07-14	42.97	433.02	272.82
2006-07-13	44.28	433.02	269.44
2006-07-12	46.02	447.17	274.72
2006-07-11	45.58	447.17	275.85
2006-07-10	46.46	428.30	260.73
2006-07-07	45.15	428.30	263.98
2006-07-06	46.02	451.89	277.95
2006-07-05	43.84	442.45	277.12
2006-07-04	44.71	437.74	271.59
2006-07-03	44.71	456.60	284.63
2006-06-30	43.40	437.74	274.98
2006-06-29	40.35	418.87	269.69
2006-06-28	39.05	390.57	252.81
2006-06-27	39.92	381.13	243.87
2006-06-26	39.92	371.70	237.13
2006-06-23	39.92	362.26	230.38
2006-06-22	40.35	362.26	229.36
2006-06-21	38.17	348.11	224.31
2006-06-20	38.17	390.57	255.04
2006-06-19	39.92	390.57	250.61
2006-06-16	40.35	390.57	249.52
2006-06-15	36.87	404.72	268.77
2006-06-14	35.12	376.42	252.58
2006-06-13	34.69	381.13	257.22
2006-06-12	38.61	381.13	247.11
2006-06-09	38.17	381.13	248.21
2006-06-08	37.30	385.85	253.85
2006-06-07	40.35	390.57	249.52
2006-06-06	41.66	418.87	266.28
2006-06-05	42.10	423.58	268.47
2006-06-02	41.22	418.87	267.41
2006-06-01	38.17	390.57	255.04
2006-05-30	40.79	400.00	255.14
2006-05-29	41.66	390.57	246.30
2006-05-26	40.79	381.13	241.74
2006-05-25	39.05	362.26	232.46
2006-05-24	40.35	390.57	249.52
2006-05-23	40.35	400.00	256.24
2006-05-22	39.92	414.15	267.47
2006-05-19	44.28	414.15	256.37
2006-05-18	44.28	428.30	266.17
2006-05-17	46.46	433.02	263.95
2006-05-16	44.28	461.32	289.06
2006-05-15	45.15	395.28	241.23
2006-05-12	48.63	390.57	230.05
2006-05-11	50.81	357.55	203.38
2006-05-10	49.51	376.42	218.66
2006-05-09	49.94	315.09	176.84
2006-05-08	51.25	286.79	155.73
2006-05-04	49.07	271.70	149.34
2006-05-03	49.07	262.26	143.01
2006-05-02	47.76	258.49	142.61
2006-04-28	46.46	260.38	146.07
2006-04-27	46.02	262.26	148.09
2006-04-26	46.02	258.49	145.51
2006-04-25	45.16	256.60	145.67
2006-04-24	45.59	260.38	147.53
2006-04-21	47.74	256.60	141.37
2006-04-20	47.31	258.49	143.36
2006-04-19	46.88	258.49	144.07
2006-04-18	45.16	258.49	146.97
2006-04-13	43.87	260.38	150.50
2006-04-12	42.57	250.94	146.15
2006-04-11	43.87	269.81	157.05
2006-04-10	43.87	269.81	157.05
2006-04-07	43.00	267.92	157.28
2006-04-06	43.00	258.49	150.69
2006-04-04	40.42	256.60	153.96
2006-04-03	39.99	249.06	149.35
2006-03-31	37.84	252.83	155.98
2006-03-30	38.70	252.83	154.39
2006-03-29	37.40	252.83	156.78
2006-03-28	38.27	254.72	156.55
2006-03-27	38.70	258.49	158.47
2006-03-24	36.97	266.04	167.23
2006-03-23	37.40	256.60	159.53
2006-03-22	36.54	254.72	159.78
2006-03-21	38.27	250.94	153.82
2006-03-20	38.27	266.04	164.73
2006-03-17	36.97	262.26	164.48
2006-03-16	36.54	254.72	159.78
2006-03-15	36.54	254.72	159.78
2006-03-14	34.39	258.49	166.75
2006-03-13	34.82	256.60	164.50
2006-03-10	34.39	256.60	165.35
2006-03-09	34.39	249.06	159.73
2006-03-08	33.96	256.60	166.20
2006-03-07	34.82	269.81	174.30
2006-03-06	37.40	275.47	173.26
2006-03-03	37.84	277.36	173.77
2006-03-02	37.40	286.79	181.50
2006-03-01	36.97	250.94	156.21
2006-02-28	37.84	250.94	154.61
2006-02-27	38.27	264.15	163.37
2006-02-24	37.40	262.26	163.65
2006-02-23	36.97	264.15	165.85
2006-02-22	36.11	267.92	170.31
2006-02-21	35.25	273.58	176.22
2006-02-20	35.25	273.58	176.22
2006-02-17	33.96	275.47	180.29
2006-02-16	33.96	271.70	177.47
2006-02-15	33.53	277.36	182.61
2006-02-14	34.39	224.53	141.48
2006-02-13	33.10	211.32	133.90
2006-02-10	34.39	192.45	117.62
2006-02-09	33.53	177.36	107.72
2006-02-08	33.96	166.04	98.60
2006-02-07	34.82	156.60	90.33
2006-02-06	35.25	152.83	86.93
2006-02-03	33.96	147.17	84.51
2006-02-02	36.11	154.72	87.14
2006-02-01	36.54	150.94	83.78
2006-01-27	36.97	156.60	87.34
2006-01-26	34.39	154.72	89.54
2006-01-25	34.82	150.94	86.13
2006-01-24	34.82	156.60	90.33
2006-01-23	33.96	156.60	91.55
2006-01-20	35.68	147.17	82.17
2006-01-19	36.54	154.72	86.55
2006-01-18	33.96	133.96	74.65
2006-01-17	34.82	122.64	65.14
2006-01-16	36.97	130.19	68.05
2006-01-13	36.97	130.19	68.05
2006-01-12	36.11	122.64	63.57
2006-01-11	35.68	120.75	62.70
2006-01-10	35.25	116.98	60.43
2006-01-09	34.82	130.19	70.74
2006-01-06	32.67	124.53	69.24
2006-01-05	32.67	118.87	64.98
2006-01-04	32.24	118.87	65.51
2006-01-03	29.22	118.87	69.38
2005-12-30	29.22	118.87	69.38
2005-12-29	30.51	118.87	67.70
2005-12-28	31.37	126.42	72.34
2005-12-23	32.24	124.53	69.79
2005-12-22	32.24	130.19	74.07
2005-12-21	32.67	126.42	70.66
2005-12-20	31.81	126.42	71.78
2005-12-19	31.81	126.42	71.78
2005-12-16	30.94	126.42	72.91
2005-12-15	31.37	126.42	72.34
2005-12-14	30.08	122.64	71.15
2005-12-13	29.65	130.19	77.54
2005-12-12	30.08	137.74	82.76
2005-12-09	29.65	132.08	79.00
2005-12-08	29.22	135.85	82.52
2005-12-07	31.81	141.51	83.23
2005-12-06	30.08	133.96	79.86
2005-12-05	31.37	120.75	68.03
2005-12-02	32.24	128.30	72.65
2005-12-01	30.51	126.42	73.48
2005-11-30	30.08	132.08	78.41
2005-11-29	30.51	133.96	79.26
2005-11-28	30.94	133.96	78.67
2005-11-25	30.94	126.42	72.91
2005-11-24	30.94	126.42	72.91
2005-11-23	30.08	133.96	79.86
2005-11-22	28.79	130.19	78.73
2005-11-21	28.36	130.19	79.33
2005-11-18	28.36	132.08	80.80
2005-11-17	27.93	132.08	81.41
2005-11-16	26.21	135.85	86.88
2005-11-15	26.21	135.85	86.88
2005-11-14	26.21	135.85	86.88
2005-11-11	27.07	135.85	85.61
2005-11-10	26.21	128.30	80.90
2005-11-09	26.64	128.30	80.28
2005-11-08	24.48	128.30	83.40
2005-11-07	24.05	128.30	84.04
2005-11-04	25.34	128.30	82.14
2005-11-03	25.34	141.51	92.68
2005-11-02	25.77	130.19	83.02
2005-11-01	26.21	130.19	82.39
2005-10-31	24.48	118.87	75.82
2005-10-28	23.02	126.42	84.05
2005-10-27	24.28	126.42	82.18
2005-10-26	24.70	139.62	92.15
2005-10-25	24.28	143.40	95.84
2005-10-24	24.70	122.64	78.54
2005-10-21	25.55	120.75	75.84
2005-10-20	24.70	120.75	77.02
2005-10-19	24.28	124.53	80.66
2005-10-18	26.39	132.08	83.62
2005-10-17	25.55	132.08	84.85
2005-10-14	25.12	126.42	80.95
2005-10-13	26.39	141.51	91.08
2005-10-12	25.97	141.51	91.72
2005-10-10	28.50	141.51	87.95
2005-10-07	27.65	137.74	86.24
2005-10-06	28.07	137.74	85.62
2005-10-05	31.02	150.94	91.53
2005-10-04	32.71	150.94	89.09
2005-10-03	32.71	150.94	89.09
2005-09-30	32.71	145.28	84.83
2005-09-29	33.13	149.06	87.08
2005-09-28	31.44	141.51	83.74
2005-09-27	31.02	145.28	87.21
2005-09-26	31.44	149.06	89.48
2005-09-23	30.60	160.38	99.37
2005-09-22	30.18	160.38	100.01
2005-09-21	30.60	158.49	97.92
2005-09-20	30.60	164.15	102.26
2005-09-16	29.34	126.42	75.06
2005-09-15	29.34	126.42	75.06
2005-09-14	29.76	120.75	70.13
2005-09-13	29.34	113.21	64.85
2005-09-12	30.60	118.87	67.58
2005-09-09	30.60	107.55	58.92
2005-09-08	30.60	111.32	61.81
2005-09-07	30.60	100.00	53.14
2005-09-06	30.60	105.66	57.47
2005-09-05	30.60	103.77	56.03
2005-09-02	31.02	111.32	61.29
2005-09-01	30.18	98.11	52.18
2005-08-31	28.07	107.55	62.05
2005-08-30	28.50	107.55	61.52
2005-08-29	27.65	107.55	62.59
2005-08-26	28.50	111.32	64.46
2005-08-25	27.65	115.09	68.50
2005-08-24	27.65	105.66	61.11
2005-08-23	28.07	100.00	56.16
2005-08-22	30.60	113.21	63.25
2005-08-19	28.50	111.32	64.46
2005-08-18	29.76	105.66	58.49
2005-08-17	32.71	115.09	62.08
2005-08-16	32.29	103.77	54.04
2005-08-15	31.87	105.66	55.96
2005-08-12	32.29	107.55	56.89
2005-08-11	31.87	101.89	53.10
2005-08-10	31.02	107.55	58.41
2005-08-09	28.50	103.77	58.58
2005-08-08	28.92	113.21	65.38
2005-08-05	28.50	109.43	62.99
2005-08-04	28.92	111.32	63.92
2005-08-03	28.92	103.77	58.07
2005-08-02	29.34	109.43	61.93
2005-08-01	27.65	100.00	56.68
2005-07-29	27.23	100.00	57.19
2005-07-28	26.39	107.55	64.21
2005-07-27	26.39	107.55	64.21
2005-07-26	25.97	111.32	67.76
2005-07-25	26.39	105.66	62.72
2005-07-22	26.39	105.66	62.72
2005-07-21	24.70	101.89	61.89
2005-07-20	24.70	111.32	69.46
2005-07-19	24.28	107.55	67.00
2005-07-18	24.28	101.89	62.44
2005-07-15	23.86	111.32	70.61
2005-07-14	23.86	111.32	70.61
2005-07-13	22.60	98.11	61.60
2005-07-12	20.91	98.11	63.85
2005-07-11	20.91	103.77	68.53
2005-07-08	19.23	103.77	70.91
2005-07-07	20.07	103.77	69.71
2005-07-06	21.33	107.55	71.06
2005-07-05	20.91	103.77	68.53
2005-07-04	21.75	111.32	73.56
2005-06-30	21.75	115.09	76.66
2005-06-29	22.18	115.09	76.05
2005-06-28	21.75	122.64	82.86
2005-06-27	20.91	122.64	84.14
2005-06-24	21.33	118.87	80.39
2005-06-23	21.33	122.64	83.50
2005-06-22	20.91	122.64	84.14
2005-06-21	20.07	107.55	72.86
2005-06-20	19.65	116.98	81.35
2005-06-17	19.23	116.98	81.99
2005-06-16	18.38	101.89	70.54
2005-06-15	19.23	111.32	77.24
2005-06-14	19.23	111.32	77.24
2005-06-13	19.23	107.55	74.08
2005-06-10	19.23	101.89	69.33
2005-06-09	18.81	130.19	93.75
2005-06-08	18.81	124.53	88.99
2005-06-07	18.38	109.43	76.91
2005-06-06	18.38	109.43	76.91
2005-06-03	18.38	100.00	68.94
2005-06-02	17.96	98.11	67.95
2005-06-01	18.81	107.55	74.70
2005-05-31	18.81	107.55	74.70
2005-05-30	18.38	107.55	75.32
2005-05-27	17.54	107.55	76.57
2005-05-26	15.86	98.11	71.00
2005-05-25	16.28	98.11	70.38
2005-05-24	17.54	107.55	76.57
2005-05-23	16.70	100.00	71.38
2005-05-20	17.54	113.21	81.39
2005-05-19	16.70	107.55	77.85
2005-05-18	16.70	107.55	77.85
2005-05-17	16.28	107.55	78.49
2005-05-13	18.38	126.42	91.25
2005-05-12	19.23	124.53	88.32
2005-05-11	18.81	124.53	88.99
2005-05-10	19.23	128.30	91.49
2005-05-09	19.65	126.42	89.23
2005-05-06	19.23	132.08	94.65
2005-05-05	19.65	132.08	93.97
2005-05-04	18.81	130.19	93.75
2005-05-03	17.96	132.08	96.74
2005-04-29	17.96	130.19	95.14
2005-04-28	17.96	107.55	75.94
2005-04-27	17.29	107.55	76.95
2005-04-26	17.29	115.09	83.39
2005-04-25	16.46	111.32	81.46
2005-04-22	16.46	118.87	87.94
2005-04-21	15.21	135.85	104.71
2005-04-20	13.96	135.85	106.96
2005-04-19	13.96	135.85	106.96
2005-04-18	13.13	141.51	113.48
2005-04-15	14.79	160.38	126.82
2005-04-14	16.04	137.74	104.87
2005-04-13	16.46	137.74	104.14
2005-04-12	15.21	141.51	109.63
2005-04-11	15.21	141.51	109.63
2005-04-08	15.21	149.06	116.18
2005-04-07	14.38	143.40	112.80
2005-04-06	14.38	145.28	114.45
2005-04-04	13.96	130.19	101.99
2005-04-01	13.55	132.08	104.39
2005-03-31	14.38	128.30	99.60
2005-03-30	13.55	133.96	106.05
2005-03-29	13.55	133.96	106.05
2005-03-24	14.79	141.51	110.39
2005-03-23	14.79	135.85	105.46
2005-03-22	16.46	130.19	97.66
2005-03-21	16.87	156.60	119.56
2005-03-18	16.04	154.72	119.51
2005-03-17	16.46	162.26	125.20
2005-03-16	16.04	171.70	134.14
2005-03-15	15.62	147.17	113.77
2005-03-14	16.87	145.28	109.87
2005-03-11	16.04	149.06	114.63
2005-03-10	16.04	152.83	117.88
2005-03-09	16.87	145.28	109.87
2005-03-08	16.04	149.06	114.63
2005-03-07	15.62	141.51	108.87
2005-03-04	15.21	147.17	114.54
2005-03-03	16.04	149.06	114.63
2005-03-02	16.04	139.62	106.50
2005-03-01	17.70	145.28	108.39
2005-02-28	18.54	150.94	111.70
2005-02-25	18.54	139.62	102.15
2005-02-24	17.29	145.28	109.13
2005-02-23	16.46	158.49	121.96
2005-02-22	17.70	130.19	95.56
2005-02-21	18.12	137.74	101.27
2005-02-18	18.12	141.51	104.46
2005-02-17	16.87	133.96	100.19
2005-02-16	17.29	130.19	96.26
2005-02-15	17.29	130.19	96.26
2005-02-14	17.29	135.85	101.08
2005-02-08	16.04	135.85	103.25
2005-02-07	15.62	135.85	103.98
2005-02-04	13.55	130.19	102.73
2005-02-03	13.55	122.64	96.08
2005-02-02	13.55	122.64	96.08
2005-02-01	13.55	124.53	97.74
2005-01-31	15.21	126.42	96.53
2005-01-28	13.96	124.53	97.02
2005-01-27	13.55	126.42	99.40
2005-01-26	13.96	132.08	103.64
2005-01-25	13.55	122.64	96.08
2005-01-24	11.47	122.64	99.74
2005-01-21	12.71	135.85	109.25
2005-01-20	13.55	137.74	109.38
2005-01-19	13.96	135.85	106.96
2005-01-18	13.96	135.85	106.96
2005-01-17	13.96	135.85	106.96
2005-01-14	13.13	135.85	108.48
2005-01-13	13.96	126.42	98.68
2005-01-12	13.13	126.42	100.14
2005-01-11	12.71	126.42	100.88
2005-01-10	13.13	126.42	100.14
2005-01-07	13.13	137.74	110.14
2005-01-06	14.79	137.74	107.10
2005-01-05	15.21	122.64	93.25
2005-01-04	17.29	120.75	88.21
2005-01-03	18.54	120.75	86.23
2004-12-31	18.54	120.75	86.23
2004-12-30	18.12	115.09	82.10
2004-12-29	18.95	118.87	84.00
2004-12-28	18.12	118.87	85.29
2004-12-24	18.54	132.08	95.78
2004-12-23	19.37	132.08	94.42
2004-12-22	18.12	126.42	91.68
2004-12-21	18.12	132.08	96.47
2004-12-20	18.95	133.96	96.69
2004-12-17	17.29	133.96	99.48
2004-12-16	16.87	120.75	88.88
2004-12-15	18.12	126.42	91.68
2004-12-14	17.70	124.53	90.76
2004-12-13	16.04	111.32	82.11
2004-12-10	16.04	111.32	82.11
2004-12-09	16.87	126.42	93.73
2004-12-08	17.29	128.30	94.65
2004-12-07	18.95	135.85	98.27
2004-12-06	18.54	135.85	98.97
2004-12-03	18.12	135.85	99.67
2004-12-02	19.37	126.42	89.68
2004-12-01	17.70	137.74	101.98
2004-11-30	18.12	141.51	104.46
2004-11-29	17.29	135.85	101.08
2004-11-26	16.04	141.51	108.12
2004-11-25	16.04	137.74	104.87
2004-11-24	16.87	141.51	106.64
2004-11-23	16.87	141.51	106.64
2004-11-22	14.79	141.51	110.39
2004-11-19	15.21	141.51	109.63
2004-11-18	14.79	141.51	110.39
2004-11-17	15.21	128.30	98.16
2004-11-16	14.38	128.30	99.60
2004-11-15	15.62	141.51	108.87
2004-11-12	14.79	132.08	102.17
2004-11-11	13.55	128.30	101.07
2004-11-10	13.55	128.30	101.07
2004-11-09	12.71	126.42	100.88
2004-11-08	12.71	126.42	100.88
2004-11-05	12.30	133.96	108.34
2004-11-04	11.47	120.75	98.05
2004-11-03	11.47	126.42	103.13
2004-11-02	11.47	115.09	92.97
2004-11-01	9.39	122.64	103.54
2004-10-29	9.39	120.75	101.81
2004-10-28	9.80	122.64	102.77
2004-10-27	7.35	120.75	105.63
2004-10-26	6.94	118.87	104.66
2004-10-25	6.54	120.75	107.21
2004-10-21	8.58	122.64	105.05
2004-10-20	8.17	124.53	107.57
2004-10-19	9.80	126.42	106.20
2004-10-18	8.17	133.96	116.29
2004-10-15	8.99	135.85	116.40
2004-10-14	8.58	120.75	103.32
2004-10-13	9.39	120.75	101.80
2004-10-12	10.21	122.64	102.02
2004-10-11	10.21	120.75	100.30
2004-10-08	9.80	130.19	109.64
2004-10-07	11.43	130.19	106.57
2004-10-06	11.03	128.30	105.63
2004-10-05	11.03	128.30	105.63
2004-10-04	11.03	126.42	103.93
2004-09-30	9.39	118.87	100.07
2004-09-28	7.76	116.98	101.35
2004-09-27	7.76	126.42	110.11
2004-09-24	8.99	116.98	99.09
2004-09-23	10.62	120.75	99.56
2004-09-22	10.62	116.98	96.15
2004-09-21	10.62	128.30	106.39
2004-09-20	9.80	122.64	102.77
2004-09-17	10.21	116.98	96.88
2004-09-16	9.80	115.09	95.89
2004-09-15	8.58	107.55	91.15
2004-09-14	9.39	100.00	82.83
2004-09-13	8.99	94.34	78.32
2004-09-10	7.76	100.00	85.60
2004-09-09	7.35	92.45	79.27
2004-09-08	8.58	98.11	82.46
2004-09-07	8.99	98.11	81.78
2004-09-06	8.99	90.57	74.85
2004-09-03	7.76	94.34	80.34
2004-09-02	8.17	96.23	81.41
2004-09-01	7.76	94.34	80.34
2004-08-31	7.35	98.11	84.54
2004-08-30	7.35	92.45	79.27
2004-08-27	6.13	92.45	81.34
2004-08-26	6.13	92.45	81.34
2004-08-25	6.13	92.45	81.34
2004-08-24	5.31	92.45	82.75
2004-08-23	2.86	92.45	87.10
2004-08-20	2.45	92.45	87.84
2004-08-19	3.27	92.45	86.36
2004-08-18	1.23	92.45	90.11
2004-08-17	1.64	96.23	93.06
2004-08-16	1.23	84.91	82.66
2004-08-13	2.05	88.68	84.90
2004-08-12	2.86	69.81	65.09
2004-08-11	2.05	83.02	79.35
2004-08-10	2.45	90.57	86.00
2004-08-09	3.27	107.55	100.97
2004-08-06	3.27	101.89	95.49
2004-08-05	4.09	103.77	95.77
2004-08-04	1.64	103.77	100.49
2004-08-03	1.64	107.55	104.20
2004-08-02	0.82	107.55	105.86
2004-07-30	1.64	116.98	113.48
2004-07-29	0.82	116.98	115.21
2004-07-28	2.05	116.98	112.63
2004-07-27	1.64	116.98	113.48
2004-07-26	2.05	116.98	112.63
2004-07-23	2.86	116.98	110.94
2004-07-22	2.05	122.64	118.18
2004-07-21	2.45	122.64	117.31
2004-07-20	0.41	122.64	121.72
2004-07-19	0.41	122.64	121.72
2004-07-16	0.41	118.87	117.97
2004-07-15	-0.81	118.87	120.66
2004-07-14	-0.81	132.08	133.97
2004-07-13	0.41	132.08	131.12
2004-07-12	1.23	135.85	132.98
2004-07-09	1.23	139.62	136.71
2004-07-08	0.41	120.75	119.84
2004-07-07	2.05	132.08	127.42
2004-07-06	2.05	126.42	121.87
2004-07-05	1.23	130.19	127.39
2004-07-02	1.23	118.87	116.21
2004-06-30	1.64	118.87	115.34
2004-06-29	0.41	109.43	108.57
2004-06-28	1.23	132.08	129.26
2004-06-25	0.82	122.64	120.83
2004-06-24	0.82	122.64	120.83
2004-06-23	-1.63	124.53	128.24
2004-06-21	-1.63	109.43	112.90
2004-06-18	-2.04	101.89	106.08
2004-06-17	0.41	101.89	101.05
2004-06-16	0.82	111.32	109.60
2004-06-15	0.01	128.30	128.29
2004-06-14	0.01	133.96	133.95
2004-06-11	2.86	135.85	129.28
2004-06-10	3.27	147.17	139.34
2004-06-09	2.05	147.17	142.21
2004-06-08	2.05	154.72	149.61
2004-06-07	2.45	152.83	146.77
2004-06-04	-0.81	150.94	152.99
2004-06-03	-1.63	162.26	166.60
2004-06-02	1.23	160.38	157.21
2004-06-01	0.41	160.38	159.30
2004-05-31	0.82	167.92	165.74
2004-05-28	0.41	167.92	166.82
2004-05-27	-0.81	167.92	170.11
2004-05-25	-3.26	164.15	173.05
2004-05-24	-3.67	167.92	178.13
2004-05-21	-4.08	150.94	161.61
2004-05-20	-6.12	145.28	161.27
2004-05-19	-5.30	158.49	172.96
2004-05-18	-8.57	152.83	176.52
2004-05-17	-9.79	164.15	192.82
2004-05-14	-6.93	164.15	183.83
2004-05-13	-5.71	173.58	190.15
2004-05-12	-5.30	173.58	188.90
2004-05-11	-4.89	173.58	187.66
2004-05-10	-5.30	173.58	188.90
2004-05-07	-2.04	201.89	208.16
2004-05-06	-1.63	201.89	206.88
2004-05-05	-2.04	201.89	208.16
2004-05-04	-0.40	201.89	203.11
2004-05-03	-2.44	186.79	193.98
2004-04-30	-1.63	186.79	191.54
2004-04-29	-1.63	177.36	181.95
2004-04-28	-0.16	184.91	185.36
2004-04-27	0.24	186.79	186.09
2004-04-26	-0.16	198.11	198.58
2004-04-23	1.86	205.66	200.09
2004-04-22	-0.16	220.75	221.26
2004-04-21	0.24	222.64	221.85
2004-04-20	1.45	226.42	221.74
2004-04-19	1.86	241.51	235.29
2004-04-16	1.86	241.51	235.29
2004-04-15	2.26	243.40	235.81
2004-04-14	3.87	245.28	232.42
2004-04-13	7.09	249.06	225.95
2004-04-08	5.88	256.60	236.80
2004-04-07	5.88	256.60	236.80
2004-04-06	5.88	256.60	236.80
2004-04-02	4.27	256.60	242.00
2004-04-01	3.47	249.06	237.36
2004-03-31	3.87	249.06	236.06
2004-03-30	3.87	245.28	232.42
2004-03-29	2.26	258.49	250.57
2004-03-26	2.26	250.94	243.19
2004-03-25	2.66	245.28	236.33
2004-03-24	3.87	258.49	245.14
2004-03-23	3.06	254.72	244.17
2004-03-22	2.26	252.83	245.04
2004-03-19	3.87	277.36	263.30
2004-03-18	4.67	258.49	242.48
2004-03-17	5.88	258.49	238.58
2004-03-16	5.08	258.49	241.17
2004-03-15	4.67	252.83	237.08
2004-03-12	5.08	264.15	246.56
2004-03-11	5.88	273.58	252.83
2004-03-10	7.09	273.58	248.85
2004-03-09	8.70	286.79	255.84
2004-03-08	9.91	296.23	260.51
2004-03-05	8.70	286.79	255.84
2004-03-04	9.10	286.79	254.52
2004-03-03	9.10	286.79	254.52
2004-03-02	11.52	291.51	251.07
2004-03-01	12.73	277.36	234.76
2004-02-27	13.13	282.08	237.74
2004-02-26	10.71	264.15	228.92
2004-02-25	10.31	267.92	233.54
2004-02-24	11.92	277.36	237.17
2004-02-23	11.52	296.23	255.30
2004-02-20	12.73	286.79	243.13
2004-02-19	12.32	296.23	252.76
2004-02-18	13.13	305.66	258.59
2004-02-17	12.32	277.36	235.96
2004-02-16	12.32	245.28	207.40
2004-02-13	11.11	220.75	188.67
2004-02-12	10.71	222.64	191.42
2004-02-11	9.50	220.75	192.91
2004-02-10	9.50	220.75	192.91
2004-02-09	9.91	222.64	193.56
2004-02-06	7.89	213.21	190.29
2004-02-05	5.88	211.32	194.03
2004-02-04	5.88	218.87	201.16
2004-02-03	6.28	224.53	205.34
2004-02-02	5.48	216.98	200.52
2004-01-30	7.89	239.62	214.77
2004-01-29	7.89	228.30	204.28
2004-01-28	8.70	228.30	202.03
2004-01-27	11.52	222.64	189.32
2004-01-26	11.11	241.51	207.35
2004-01-21	11.52	245.28	209.62
2004-01-20	9.50	245.28	215.31
2004-01-19	7.89	230.19	206.03
2004-01-16	6.69	230.19	209.49
2004-01-15	7.49	230.19	207.18
2004-01-14	7.89	232.08	207.78
2004-01-13	8.70	241.51	214.18
2004-01-12	8.30	232.08	206.63
2004-01-09	8.30	239.62	213.60
2004-01-08	6.69	241.51	220.11
2004-01-07	6.28	239.62	219.54
2004-01-06	5.48	232.08	214.83
2004-01-05	5.48	233.96	216.62
2004-01-02	3.47	228.30	217.31
2003-12-31	2.66	222.64	214.28
2003-12-30	1.45	213.21	208.72
2003-12-29	0.65	228.30	226.19
2003-12-24	1.05	222.64	219.29
2003-12-23	1.05	184.91	181.94
2003-12-22	1.05	183.02	180.08
2003-12-19	0.24	177.36	176.68
2003-12-18	-0.96	173.58	176.24
2003-12-17	-1.37	181.13	185.02
2003-12-16	-0.16	177.36	177.80
2003-12-15	1.05	198.11	195.02
2003-12-12	2.66	200.00	192.23
2003-12-11	1.86	192.45	187.13
2003-12-10	0.65	198.11	196.20
2003-12-09	0.65	203.77	201.82
2003-12-08	-1.37	190.57	194.59
2003-12-05	-0.16	201.89	202.36
2003-12-04	-0.16	211.32	211.81
2003-12-03	0.24	198.11	197.38
2003-12-02	0.65	192.45	190.57
2003-12-01	1.05	181.13	178.21
2003-11-28	-0.16	169.81	170.24
2003-11-27	-1.37	167.92	171.63
2003-11-26	-2.17	175.47	181.58
2003-11-25	-2.57	167.92	175.00
2003-11-24	-4.18	164.15	175.68
2003-11-21	-4.59	167.92	180.80
2003-11-20	-4.18	179.25	191.44
2003-11-19	-3.38	179.25	189.01
2003-11-18	-2.57	183.02	190.49
2003-11-17	-2.98	190.57	199.48
2003-11-14	-1.37	190.57	194.59
2003-11-13	-1.37	196.23	200.33
2003-11-12	-2.98	196.23	205.31
2003-11-11	-2.98	186.79	195.59
2003-11-10	-1.37	188.68	192.68
2003-11-07	-0.96	200.00	202.92
2003-11-06	-1.77	215.09	220.77
2003-11-05	0.24	220.75	219.97
2003-11-04	0.65	220.75	218.69
2003-11-03	0.24	218.87	218.09
2003-10-31	-1.77	220.75	226.53
2003-10-30	-1.77	218.87	224.61
2003-10-29	-1.53	218.87	223.81
2003-10-28	-2.32	232.08	239.95
2003-10-27	-5.48	226.42	245.34
2003-10-24	-5.09	220.75	237.94
2003-10-23	-5.09	230.19	247.88
2003-10-22	-1.53	239.62	244.89
2003-10-21	-1.53	245.28	250.64
2003-10-20	-1.92	239.62	246.28
2003-10-17	-2.71	232.08	241.34
2003-10-16	-3.50	237.74	250.00
2003-10-15	-3.11	228.30	238.83
2003-10-14	-3.90	226.42	239.66
2003-10-13	-3.11	250.94	262.20
2003-10-10	-3.90	254.72	269.11
2003-10-09	-5.09	239.62	257.82
2003-10-08	-5.48	243.40	263.31
2003-10-07	-5.09	218.87	235.95
2003-10-06	-5.09	218.87	235.95
2003-10-03	-5.48	218.87	237.36
2003-10-02	-6.67	216.98	239.63
2003-09-30	-9.44	215.09	247.92
2003-09-29	-9.83	222.64	257.82
2003-09-26	-9.04	222.64	254.71
2003-09-25	-8.25	226.42	255.76
2003-09-24	-9.04	230.19	263.01
2003-09-23	-11.81	232.08	276.54
2003-09-22	-12.20	232.08	278.24
2003-09-19	-11.41	249.06	294.03
2003-09-18	-10.62	249.06	290.54
2003-09-17	-10.23	249.06	288.82
2003-09-16	-11.02	249.06	292.28
2003-09-15	-11.02	247.17	290.16
2003-09-11	-12.20	245.28	293.28
2003-09-10	-12.60	243.40	292.90
2003-09-09	-11.02	254.72	298.64
2003-09-08	-10.23	258.49	299.33
2003-09-05	-10.23	239.62	278.31
2003-09-04	-10.23	247.17	286.72
2003-09-03	-10.23	258.49	299.33
2003-09-02	-11.81	252.83	300.07
2003-09-01	-11.81	258.49	306.49
2003-08-29	-12.20	239.62	286.83
2003-08-28	-13.39	235.85	287.77
2003-08-27	-14.18	226.42	280.36
2003-08-26	-13.39	222.64	272.53
2003-08-25	-13.39	224.53	274.70
2003-08-22	-13.39	243.40	296.49
2003-08-21	-14.18	250.94	308.94
2003-08-20	-15.76	249.06	314.38
2003-08-19	-15.76	239.62	303.18
2003-08-18	-16.16	228.30	291.58
2003-08-15	-16.55	228.30	293.43
2003-08-14	-17.35	226.42	294.92
2003-08-13	-17.74	228.30	299.11
2003-08-12	-18.93	215.09	288.66
2003-08-11	-18.93	216.98	290.98
2003-08-08	-20.51	224.53	308.26
2003-08-07	-20.11	216.98	296.79
2003-08-06	-20.11	215.09	294.43
2003-08-05	-18.53	239.62	316.88
2003-08-04	-18.53	239.62	316.88
2003-08-01	-18.14	220.75	291.82
2003-07-31	-19.32	209.43	283.55
2003-07-30	-19.32	211.32	285.88
2003-07-29	-18.14	211.32	280.29
2003-07-28	-18.53	211.32	282.14
2003-07-25	-20.51	207.55	286.90
2003-07-24	-20.51	207.55	286.90
2003-07-23	-20.90	213.21	295.99
2003-07-22	-20.11	215.09	294.43
2003-07-21	-19.32	211.32	285.88
2003-07-18	-18.53	205.66	275.19
2003-07-17	-19.32	218.87	295.24
2003-07-16	-18.53	218.87	291.40
2003-07-15	-19.32	218.87	295.24
2003-07-14	-18.93	211.32	284.00
2003-07-11	-20.11	198.11	273.17
2003-07-10	-20.11	200.00	275.53
2003-07-09	-19.72	201.89	276.03
2003-07-08	-20.11	194.34	268.45
2003-07-07	-20.90	184.91	260.21
2003-07-04	-22.88	183.02	267.00
2003-07-03	-23.28	183.02	268.89
2003-07-02	-23.28	173.58	256.59
2003-06-30	-23.67	171.70	255.97
2003-06-27	-22.49	194.34	279.73
2003-06-26	-22.88	192.45	279.23
2003-06-25	-22.49	194.34	279.73
2003-06-24	-22.49	188.68	272.43
2003-06-23	-21.70	188.68	268.66
2003-06-20	-20.51	188.68	263.16
2003-06-19	-20.51	200.00	277.40
2003-06-18	-20.51	196.23	272.66
2003-06-17	-20.11	200.00	275.53
2003-06-16	-21.30	200.00	281.20
2003-06-13	-21.30	194.34	274.00
2003-06-12	-22.09	173.58	251.16
2003-06-11	-22.49	162.26	238.35
2003-06-10	-22.49	156.60	231.04
2003-06-09	-22.09	160.38	234.21
2003-06-06	-21.70	164.15	237.34
2003-06-05	-23.28	166.04	246.75
2003-06-03	-22.49	164.15	240.78
2003-06-02	-23.28	167.92	249.21
2003-05-30	-24.07	169.81	255.34
2003-05-29	-24.07	160.38	242.91
2003-05-28	-23.67	158.49	238.66
2003-05-27	-24.46	154.72	237.21
2003-05-26	-24.07	162.26	245.40
2003-05-23	-25.65	152.83	240.06
2003-05-22	-26.84	150.94	242.99
2003-05-21	-27.63	139.62	231.10
2003-05-20	-27.63	128.30	215.46
2003-05-19	-27.63	128.30	215.46
2003-05-16	-27.23	128.30	213.74
2003-05-15	-26.84	128.30	212.05
2003-05-14	-26.84	128.30	212.05
2003-05-13	-27.23	128.30	213.74
2003-05-12	-26.84	128.30	212.05
2003-05-09	-28.02	128.30	217.19
2003-05-07	-29.21	156.60	262.48
2003-05-06	-29.21	145.28	246.49
2003-05-05	-29.21	145.28	246.49
2003-05-02	-30.00	145.28	250.41
2003-04-30	-30.40	145.28	252.40
2003-04-29	-30.40	145.28	252.40
2003-04-28	-32.69	141.51	258.80
2003-04-25	-33.08	147.17	269.33
2003-04-24	-33.08	147.17	269.33
2003-04-23	-32.69	154.72	278.42
2003-04-22	-31.92	145.28	260.27
2003-04-17	-32.30	145.28	262.33
2003-04-16	-31.53	145.28	258.23
2003-04-15	-31.53	152.83	269.25
2003-04-14	-32.30	152.83	273.47
2003-04-11	-31.53	152.83	269.25
2003-04-10	-31.92	152.83	271.35
2003-04-09	-31.53	152.83	269.25
2003-04-08	-30.37	164.15	279.36
2003-04-07	-29.21	173.58	286.47
2003-04-04	-30.37	173.58	292.91
2003-04-03	-31.53	173.58	299.57
2003-04-02	-31.14	173.58	297.32
2003-04-01	-31.92	173.58	301.84
2003-03-31	-31.53	173.58	299.57
2003-03-28	-30.37	173.58	292.91
2003-03-27	-29.98	173.58	290.74
2003-03-26	-28.82	171.70	281.71
2003-03-25	-28.82	171.70	281.71
2003-03-24	-28.43	171.70	279.65
2003-03-21	-27.66	171.70	275.59
2003-03-20	-27.66	171.70	275.59
2003-03-19	-28.05	179.25	288.10
2003-03-18	-29.60	190.57	312.71
2003-03-17	-31.14	190.57	321.98
2003-03-14	-29.98	200.00	328.46
2003-03-13	-31.53	186.79	318.86
2003-03-12	-30.76	186.79	314.18
2003-03-11	-30.76	186.79	314.18
2003-03-10	-31.14	181.13	308.28
2003-03-07	-30.37	181.13	303.75
2003-03-06	-29.98	192.45	317.68
2003-03-05	-28.82	192.45	310.87
2003-03-04	-28.43	192.45	308.65
2003-03-03	-27.66	194.34	306.89
2003-02-28	-29.21	194.34	315.78
2003-02-27	-28.43	194.34	311.29
2003-02-26	-28.82	194.34	313.52
2003-02-25	-28.82	194.34	313.52
2003-02-24	-28.43	194.34	311.29
2003-02-21	-28.43	201.89	321.83
2003-02-20	-26.89	203.77	315.49
2003-02-19	-26.89	203.77	315.49
2003-02-18	-26.89	203.77	315.49
2003-02-17	-27.27	201.89	315.10
2003-02-14	-28.43	201.89	321.83
2003-02-13	-28.82	201.89	324.13
2003-02-12	-27.27	201.89	315.10
2003-02-11	-28.82	201.89	324.13
2003-02-10	-28.82	201.89	324.13
2003-02-07	-28.82	196.23	316.17
2003-02-06	-29.21	200.00	323.78
2003-02-05	-28.43	216.98	342.93
2003-02-04	-28.05	216.98	340.54
2003-01-30	-28.05	194.34	309.08
2003-01-29	-28.43	192.45	308.65
2003-01-28	-27.66	190.57	301.67
2003-01-27	-28.05	190.57	303.83
2003-01-24	-26.89	190.57	297.42
2003-01-23	-25.34	190.57	289.19
2003-01-22	-25.73	190.57	291.21
2003-01-21	-25.73	184.91	283.59
2003-01-20	-25.73	186.79	286.13
2003-01-17	-24.95	192.45	289.69
2003-01-16	-24.57	190.57	285.19
2003-01-15	-23.02	205.66	297.06
2003-01-14	-23.79	192.45	283.76
2003-01-13	-23.41	192.45	281.82
2003-01-10	-24.18	186.79	278.25
2003-01-09	-24.57	190.57	285.19
2003-01-08	-24.57	179.25	270.19
2003-01-07	-24.95	179.25	272.09
2003-01-06	-24.95	183.02	277.12
2003-01-03	-25.34	183.02	279.08
2003-01-02	-27.66	179.25	286.02
2002-12-31	-27.27	179.25	283.97
2002-12-30	-27.66	179.25	286.02
2002-12-27	-26.50	192.45	297.90
2002-12-24	-25.73	179.25	275.97
2002-12-23	-25.34	179.25	274.02
2002-12-20	-24.95	179.25	272.09
2002-12-19	-25.73	194.34	296.29
2002-12-18	-25.73	194.34	296.29
2002-12-17	-24.18	201.89	298.16
2002-12-16	-24.95	201.89	302.26
2002-12-13	-24.18	201.89	298.16
2002-12-12	-23.79	203.77	298.61
2002-12-11	-23.79	188.68	278.81
2002-12-10	-23.79	190.57	281.28
2002-12-09	-23.02	190.57	277.45
2002-12-06	-22.25	192.45	276.12
2002-12-05	-22.25	196.23	280.98
2002-12-04	-22.63	196.23	282.88
2002-12-03	-20.31	188.68	262.26
2002-12-02	-20.70	190.57	266.40
2002-11-29	-21.47	194.34	274.82
2002-11-28	-21.47	173.58	248.39
2002-11-27	-22.63	169.81	248.74
2002-11-26	-22.25	179.25	259.14
2002-11-25	-21.47	181.13	258.00
2002-11-22	-21.86	181.13	259.77
2002-11-21	-22.63	183.02	265.81
2002-11-20	-22.63	198.11	285.32
2002-11-19	-23.02	205.66	297.06
2002-11-18	-23.41	205.66	299.06
2002-11-15	-23.41	209.43	303.99
2002-11-14	-24.57	194.34	290.20
2002-11-13	-25.73	194.34	296.29
2002-11-12	-25.73	194.34	296.29
2002-11-11	-26.11	198.11	303.48
2002-11-08	-24.18	201.89	298.16
2002-11-07	-23.79	201.89	296.14
2002-11-06	-24.57	201.89	300.20
2002-11-05	-24.95	201.89	302.26
2002-11-04	-24.57	194.34	290.20
2002-11-01	-27.27	196.23	307.32
2002-10-31	-26.50	196.23	303.03
2002-10-30	-25.49	192.45	292.53
2002-10-29	-25.11	192.45	290.53
2002-10-28	-23.59	190.57	280.29
2002-10-25	-24.73	183.02	276.03
2002-10-24	-23.97	196.23	289.64
2002-10-23	-23.97	192.45	284.68
2002-10-22	-25.87	192.45	294.54
2002-10-21	-25.87	192.45	294.54
2002-10-18	-25.49	196.23	297.59
2002-10-17	-25.87	201.89	307.27
2002-10-16	-26.64	190.57	296.06
2002-10-15	-27.78	194.34	307.53
2002-10-11	-30.44	177.36	298.71
2002-10-10	-31.20	177.36	303.12
2002-10-09	-30.44	179.25	301.42
2002-10-08	-30.06	181.13	301.94
2002-10-07	-30.82	169.81	289.99
2002-10-04	-30.06	181.13	301.94
2002-10-03	-30.44	198.11	328.55
2002-10-02	-28.92	198.11	319.38
2002-09-30	-29.68	207.55	337.33
2002-09-27	-28.16	215.09	338.58
2002-09-26	-28.16	224.53	351.71
2002-09-25	-29.30	211.32	340.32
2002-09-24	-28.54	192.45	309.23
2002-09-23	-28.16	201.89	320.20
2002-09-20	-27.78	211.32	331.05
2002-09-19	-26.64	222.64	339.78
2002-09-18	-27.02	205.66	318.80
2002-09-17	-24.73	192.45	288.56
2002-09-16	-26.26	186.79	288.90
2002-09-13	-25.49	216.98	325.45
2002-09-12	-23.21	235.85	337.38
2002-09-11	-23.97	224.53	326.87
2002-09-10	-23.59	237.74	342.03
2002-09-09	-24.73	250.94	366.27
2002-09-06	-24.73	247.17	361.26
2002-09-05	-24.73	247.17	361.26
2002-09-04	-23.97	247.17	356.65
2002-09-03	-24.35	249.06	361.44
2002-09-02	-23.59	239.62	344.50
2002-08-30	-22.07	239.62	335.82
2002-08-29	-22.07	247.17	345.51
2002-08-28	-22.07	239.62	335.82
2002-08-27	-21.31	249.06	343.60
2002-08-26	-20.93	258.49	353.40
2002-08-23	-20.55	254.72	346.48
2002-08-22	-19.79	252.83	339.90
2002-08-21	-19.79	256.60	344.60
2002-08-20	-20.17	249.06	337.27
2002-08-19	-21.31	247.17	341.21
2002-08-16	-21.31	247.17	341.21
2002-08-15	-21.69	249.06	345.76
2002-08-14	-23.59	249.06	356.85
2002-08-13	-22.07	249.06	347.93
2002-08-12	-23.97	249.06	359.13
2002-08-09	-22.83	249.06	352.34
2002-08-08	-23.97	249.06	359.13
2002-08-07	-23.21	249.06	354.58
2002-08-06	-25.49	249.06	368.50
2002-08-05	-24.35	258.49	373.91
2002-08-02	-23.59	256.60	366.72
2002-08-01	-22.07	256.60	357.62
2002-07-31	-21.31	264.15	362.79
2002-07-30	-22.07	267.92	372.14
2002-07-29	-23.97	254.72	366.57
2002-07-26	-25.11	249.06	366.12
2002-07-25	-23.97	269.81	386.43
2002-07-24	-23.21	260.38	369.33
2002-07-23	-20.93	271.70	370.11
2002-07-22	-22.45	277.36	386.62
2002-07-19	-20.55	305.66	410.61
2002-07-18	-19.79	296.23	394.00
2002-07-17	-20.93	296.23	401.13
2002-07-16	-19.79	324.53	429.29
2002-07-15	-18.65	305.66	398.68
2002-07-12	-18.27	305.66	396.36
2002-07-11	-19.03	305.66	401.02
2002-07-10	-17.13	296.23	378.14
2002-07-09	-16.75	300.94	381.62
2002-07-08	-17.51	324.53	414.65
2002-07-05	-16.75	296.23	375.96
2002-07-04	-17.51	300.94	386.06
2002-07-03	-18.65	291.51	381.28
2002-07-02	-19.41	324.53	426.79
2002-06-28	-18.65	305.66	398.68
2002-06-27	-19.79	305.66	405.77
2002-06-26	-20.55	315.09	422.48
2002-06-25	-18.65	315.09	410.27
2002-06-24	-18.27	338.68	436.76
2002-06-21	-19.03	300.94	395.19
2002-06-20	-17.51	300.94	386.06
2002-06-19	-17.89	329.25	422.78
2002-06-18	-16.75	319.81	404.29
2002-06-17	-16.75	315.09	398.62
2002-06-14	-15.61	343.40	425.42
2002-06-13	-14.47	343.40	418.42
2002-06-12	-14.09	343.40	416.12
2002-06-11	-14.47	343.40	418.42
2002-06-10	-13.71	343.40	413.85
2002-06-07	-13.71	343.40	413.85
2002-06-06	-12.95	338.68	403.94
2002-06-05	-12.95	333.96	398.52
2002-06-04	-12.95	333.96	398.52
2002-06-03	-13.33	352.83	422.48
2002-05-31	-12.95	352.83	420.20
2002-05-30	-12.95	352.83	420.20
2002-05-29	-12.57	371.70	439.52
2002-05-28	-11.81	381.13	445.56
2002-05-27	-11.05	381.13	440.90
2002-05-24	-11.05	390.57	451.51
2002-05-23	-11.43	390.57	453.87
2002-05-22	-9.91	390.57	444.53
2002-05-21	-10.29	390.57	446.83
2002-05-17	-8.39	390.57	435.49
2002-05-16	-9.53	400.00	452.67
2002-05-15	-9.15	390.57	439.97
2002-05-14	-10.67	381.13	438.60
2002-05-13	-10.29	381.13	436.32
2002-05-10	-11.05	390.57	451.51
2002-05-09	-10.67	390.57	449.16
2002-05-08	-10.67	400.00	459.72
2002-05-07	-9.91	400.00	455.00
2002-05-06	-10.67	400.00	459.72
2002-05-03	-10.29	390.57	446.83
2002-05-02	-10.29	390.57	446.83
2002-04-30	-12.57	409.43	482.68
2002-04-29	-13.33	423.58	504.12
2002-04-26	-13.33	423.58	504.12
2002-04-25	-13.33	385.85	460.58
2002-04-24	-12.96	395.28	469.00
2002-04-23	-13.71	409.43	490.35
2002-04-22	-15.21	433.02	528.61
2002-04-19	-14.46	442.45	534.12
2002-04-18	-14.46	456.60	550.67
2002-04-17	-15.21	461.32	561.99
2002-04-16	-17.83	442.45	560.18
2002-04-15	-18.21	437.74	557.44
2002-04-12	-18.58	437.74	560.47
2002-04-11	-18.21	428.30	545.91
2002-04-10	-18.96	423.58	546.07
2002-04-09	-18.21	409.43	522.84
2002-04-08	-18.58	400.00	514.12
2002-04-04	-17.83	381.13	485.55
2002-04-03	-17.46	352.83	448.60
2002-04-02	-17.08	352.83	446.12
2002-03-28	-15.96	362.26	450.03
2002-03-27	-16.33	371.70	463.77
2002-03-26	-17.83	324.53	416.66
2002-03-25	-17.46	324.53	414.32
2002-03-22	-17.46	362.26	460.03
2002-03-21	-17.46	362.26	460.03
2002-03-20	-16.33	352.83	441.22
2002-03-19	-15.21	352.83	434.04
2002-03-18	-15.21	357.55	439.60
2002-03-15	-15.58	362.26	447.59
2002-03-14	-14.83	371.70	453.84
2002-03-13	-15.58	371.70	458.76
2002-03-12	-14.83	376.42	459.38
2002-03-11	-14.83	348.11	426.15
2002-03-08	-15.58	333.96	414.06
2002-03-07	-15.58	319.81	397.30
2002-03-06	-17.08	296.23	377.86
2002-03-05	-17.08	296.23	377.86
2002-03-04	-19.33	296.23	391.19
2002-03-01	-21.21	305.66	414.86
2002-02-28	-20.83	300.94	406.46
2002-02-27	-19.33	291.51	385.34
2002-02-26	-20.08	291.51	389.90
2002-02-25	-20.83	291.51	394.55
2002-02-22	-19.71	305.66	405.24
2002-02-21	-18.21	296.23	384.43
2002-02-20	-18.96	296.23	388.92
2002-02-19	-18.21	315.09	407.50
2002-02-18	-17.08	319.81	406.30
2002-02-15	-17.46	315.09	402.89
2002-02-11	-18.21	296.23	384.43
2002-02-08	-20.46	296.23	398.14
2002-02-07	-21.21	315.09	426.83
2002-02-06	-20.08	282.08	378.10
2002-02-05	-19.71	282.08	375.86
2002-02-04	-18.96	296.23	388.92
2002-02-01	-18.96	315.09	412.20
2002-01-31	-19.33	315.09	414.58
2002-01-30	-18.58	315.09	409.84
2002-01-29	-16.71	296.23	375.70
2002-01-28	-18.58	305.66	398.25
2002-01-25	-18.58	286.79	375.08
2002-01-24	-18.96	273.58	360.98
2002-01-23	-18.96	271.70	358.65
2002-01-22	-18.58	269.81	354.22
2002-01-21	-17.08	277.36	355.10
2002-01-18	-17.46	277.36	357.17
2002-01-17	-16.71	277.36	353.05
2002-01-16	-17.46	277.36	357.17
2002-01-15	-16.71	296.23	375.70
2002-01-14	-15.21	319.81	395.10
2002-01-11	-15.96	343.40	427.58
2002-01-10	-15.21	329.25	406.22
2002-01-09	-13.71	343.40	413.82
2002-01-08	-11.83	343.40	402.89
2002-01-07	-10.70	319.81	370.14
2002-01-04	-11.45	324.53	379.45
2002-01-03	-14.08	324.53	394.10
2002-01-02	-14.46	324.53	396.27
2001-12-31	-14.08	324.53	394.10
2001-12-28	-14.08	315.09	383.12
2001-12-27	-14.08	324.53	394.10
2001-12-24	-15.58	324.53	402.89
2001-12-21	-15.58	324.53	402.89
2001-12-20	-12.96	329.25	393.13
2001-12-19	-13.33	338.68	406.15
2001-12-18	-13.33	338.68	406.15
2001-12-17	-13.71	329.25	397.42
2001-12-14	-13.33	324.53	389.83
2001-12-13	-12.96	333.96	398.55
2001-12-12	-10.70	338.68	391.27
2001-12-11	-11.45	352.83	411.41
2001-12-10	-11.08	366.98	425.17
2001-12-07	-10.70	362.26	417.68
2001-12-06	-11.83	348.11	408.24
2001-12-05	-11.83	343.40	402.89
2001-12-04	-14.08	362.26	438.02
2001-12-03	-15.96	352.83	438.81
2001-11-30	-14.83	352.83	431.69
2001-11-29	-16.33	338.68	424.31
2001-11-28	-16.71	338.68	426.67
2001-11-27	-15.58	343.40	425.24
2001-11-26	-14.46	362.26	440.38
2001-11-23	-14.46	362.26	440.38
2001-11-22	-15.21	362.26	445.17
2001-11-21	-15.58	357.55	442.00
2001-11-20	-15.21	357.55	439.60
2001-11-19	-14.46	376.42	456.93
2001-11-16	-15.21	357.55	439.60
2001-11-15	-15.58	371.70	458.76
2001-11-14	-17.46	348.11	442.89
2001-11-13	-19.33	338.68	443.82
2001-11-12	-20.46	338.68	451.52
2001-11-09	-20.46	348.11	463.38
2001-11-08	-20.46	362.26	481.17
2001-11-07	-22.71	352.83	485.89
2001-11-06	-21.96	390.57	528.61
2001-11-05	-21.58	404.72	543.65
2001-11-02	-23.46	385.85	534.77
2001-11-01	-23.46	400.00	553.26
2001-10-31	-24.21	362.26	509.94
2001-10-30	-24.44	362.26	511.75
2001-10-29	-23.33	329.25	459.86
2001-10-26	-21.86	324.53	443.26
2001-10-24	-23.33	352.83	490.63
2001-10-23	-22.96	352.83	487.80
2001-10-22	-26.65	286.79	427.31
2001-10-19	-25.91	296.23	434.80
2001-10-18	-25.54	310.38	451.15
2001-10-17	-22.59	305.66	424.06
2001-10-16	-24.07	305.66	434.24
2001-10-15	-23.70	315.09	444.02
2001-10-12	-22.96	329.25	457.19
2001-10-11	-21.12	352.83	474.07
2001-10-10	-22.96	333.96	463.31
2001-10-09	-22.22	348.11	476.16
2001-10-08	-25.17	315.09	454.74
2001-10-05	-22.96	300.94	420.45
2001-10-04	-22.96	315.09	438.82
2001-10-03	-25.91	296.23	434.80
2001-09-28	-25.54	296.23	432.15
2001-09-27	-28.12	300.94	457.81
2001-09-26	-29.60	296.23	462.80
2001-09-25	-31.07	296.23	474.83
2001-09-24	-30.70	296.23	471.78
2001-09-21	-33.28	266.04	448.64
2001-09-20	-30.33	266.04	425.42
2001-09-19	-28.12	277.36	425.00
2001-09-18	-30.33	260.38	417.29
2001-09-17	-29.97	256.60	409.18
2001-09-14	-27.75	296.23	448.44
2001-09-13	-27.75	300.94	454.97
2001-09-12	-28.86	282.08	437.07
2001-09-11	-21.86	371.70	503.63
2001-09-10	-22.22	371.70	506.49
2001-09-07	-22.22	371.70	506.49
2001-09-06	-19.64	371.70	487.01
2001-09-05	-18.17	385.85	493.73
2001-09-04	-16.33	371.70	463.74
2001-09-03	-17.80	362.26	462.38
2001-08-31	-17.06	381.13	480.13
2001-08-30	-14.85	381.13	465.06
2001-08-29	-15.96	404.72	500.56
2001-08-28	-15.22	371.70	456.39
2001-08-27	-15.96	362.26	450.04
2001-08-24	-16.70	395.28	494.55
2001-08-23	-15.22	400.00	489.77
2001-08-22	-16.33	381.13	475.01
2001-08-21	-14.85	418.87	509.38
2001-08-20	-14.48	352.83	429.53
2001-08-17	-12.27	324.53	383.92
2001-08-16	-11.90	324.53	381.89
2001-08-15	-9.69	352.83	401.43
2001-08-14	-10.80	343.40	397.07
2001-08-13	-13.01	343.40	409.71
2001-08-10	-12.27	371.70	437.69
2001-08-09	-12.64	333.96	396.76
2001-08-08	-11.17	310.38	361.96
2001-08-07	-10.43	310.38	358.16
2001-08-06	-9.32	315.09	357.78
2001-08-03	-8.59	348.11	390.20
2001-08-02	-7.48	352.83	389.44
2001-08-01	-7.11	371.70	407.81
2001-07-31	-8.59	371.70	416.00
2001-07-30	-9.69	400.00	453.66
2001-07-27	-9.69	400.00	453.66
2001-07-26	-10.43	428.30	489.82
2001-07-24	-9.32	395.28	446.21
2001-07-23	-8.95	357.55	402.55
2001-07-20	-8.95	395.28	444.00
2001-07-19	-8.59	348.11	390.20
2001-07-18	-7.48	371.70	409.84
2001-07-17	-7.11	352.83	387.50
2001-07-16	-6.37	428.30	464.27
2001-07-13	-6.01	499.06	537.34
2001-07-12	-5.64	508.49	544.84
2001-07-11	-6.74	508.49	552.49
2001-07-10	-5.27	550.94	587.15
2001-07-09	-5.64	522.64	559.84
2001-07-05	-3.43	569.81	593.57
2001-07-04	-2.32	616.98	634.01
2001-07-03	-2.32	612.26	629.18
2001-06-29	-2.69	645.28	665.88
2001-06-28	-4.53	645.28	680.66
2001-06-27	-3.06	664.15	688.25
2001-06-26	-3.43	711.32	740.10
2001-06-22	-1.95	645.28	660.12
2001-06-21	-1.58	654.72	666.86
2001-06-20	-3.79	593.40	620.75
2001-06-19	-2.32	574.53	590.55
2001-06-18	-3.79	588.68	615.84
2001-06-15	-2.69	616.98	636.79
2001-06-14	-1.58	616.98	628.51
2001-06-13	1.00	749.06	740.67
2001-06-12	0.63	767.92	762.50
2001-06-11	1.37	758.49	746.92
2001-06-08	2.47	725.47	705.56
2001-06-07	1.73	654.72	641.85
2001-06-06	0.63	654.72	650.00
2001-06-05	-0.11	668.87	669.70
2001-06-04	-1.95	664.15	679.36
2001-06-01	-1.95	607.55	621.63
2001-05-31	-2.32	598.11	614.70
2001-05-30	-0.48	607.55	610.94
2001-05-29	1.00	602.83	595.89
2001-05-28	1.73	583.96	572.30
2001-05-25	2.10	541.51	528.30
2001-05-24	2.47	499.06	484.61
2001-05-23	2.47	484.91	470.80
2001-05-22	2.84	503.77	487.10
2001-05-21	1.73	503.77	493.48
2001-05-18	0.26	503.77	502.21
2001-05-17	1.00	470.75	465.12
2001-05-16	-0.85	475.47	480.38
2001-05-15	-1.21	480.19	487.32
2001-05-14	-1.95	414.15	424.38
2001-05-11	0.63	371.70	368.75
2001-05-10	0.63	376.42	373.44
2001-05-09	0.26	371.70	370.47
2001-05-08	-0.11	371.70	372.21
2001-05-07	1.00	362.26	357.70
2001-05-04	-0.85	395.28	399.51
2001-05-03	1.00	418.87	413.74
2001-05-02	1.73	414.15	405.38
2001-04-27	-0.85	409.43	413.78
2001-04-26	-1.58	409.43	417.63
2001-04-25	-2.03	409.43	419.96
2001-04-24	-2.39	447.17	460.56
2001-04-23	-1.66	466.04	475.60
2001-04-20	-0.93	447.17	452.32
2001-04-19	-0.20	447.17	448.29
2001-04-18	-4.57	489.62	517.89
2001-04-17	-6.76	475.47	517.19
2001-04-12	-4.21	433.02	456.45
2001-04-11	-6.40	385.85	419.05
2001-04-10	-9.67	385.85	437.88
2001-04-09	-9.67	348.11	396.11
2001-04-06	-8.22	286.79	321.42
2001-04-04	-10.40	247.17	287.48
2001-04-03	-7.12	237.74	263.64
2001-04-02	-6.03	273.58	297.56
2001-03-30	-6.03	282.08	306.60
2001-03-29	-6.40	286.79	313.22
2001-03-28	-4.94	277.36	296.96
2001-03-27	-6.40	262.26	287.02
2001-03-26	-3.85	275.47	290.49
2001-03-23	-6.76	239.62	264.25
2001-03-22	-6.76	220.75	244.01
2001-03-21	-2.75	183.02	191.03
2001-03-20	-2.39	205.66	213.14
2001-03-19	-0.57	173.58	175.15
2001-03-16	-0.20	154.72	155.24
2001-03-15	-0.20	133.96	134.44
2001-03-14	-1.30	152.83	156.15
2001-03-13	-0.57	120.75	122.02
2001-03-12	1.25	115.09	112.43
2001-03-09	4.17	118.87	110.11
2001-03-08	4.17	109.43	101.06
2001-03-07	3.80	94.34	87.22
2001-03-06	4.89	98.11	88.87
2001-03-05	3.80	98.11	90.86
2001-03-02	3.07	88.68	83.05
2001-03-01	5.26	84.91	75.67
2001-02-28	8.54	90.57	75.58
2001-02-27	8.54	94.34	79.05
2001-02-26	11.09	90.57	71.55
2001-02-23	11.45	94.34	74.37
2001-02-22	10.72	88.68	70.41
2001-02-21	12.54	71.70	52.56
2001-02-20	14.00	90.57	67.16
2001-02-19	13.64	52.83	34.49
2001-02-16	14.36	52.83	33.63
2001-02-15	15.46	49.06	29.10
2001-02-14	15.82	52.83	31.95
2001-02-13	16.19	50.94	29.92
2001-02-12	14.36	41.51	23.74
2001-02-09	16.19	41.51	21.80
2001-02-08	16.19	43.40	23.42
2001-02-07	17.28	43.40	22.27
2001-02-06	15.82	47.17	27.07
2001-02-05	15.82	45.28	25.44
2001-02-02	17.64	50.94	28.31
2001-02-01	17.64	50.94	28.31
2001-01-31	16.91	50.94	29.11
2001-01-30	16.19	41.51	21.80
2001-01-29	17.64	52.83	29.91
2001-01-23	16.91	56.60	33.95
2001-01-22	16.91	56.60	33.95
2001-01-19	16.19	50.94	29.92
2001-01-18	12.91	54.72	37.03
2001-01-17	11.45	50.94	35.43
2001-01-16	12.18	45.28	29.51
2001-01-15	11.45	52.83	37.13
2001-01-12	11.45	56.60	40.51
2001-01-11	9.99	54.72	40.66
2001-01-10	12.54	64.15	45.86
2001-01-09	12.91	62.26	43.71
2001-01-08	12.18	52.83	36.24
2001-01-05	12.91	58.49	40.37
2001-01-04	11.09	58.49	42.67
2001-01-03	7.08	60.38	49.77
2001-01-02	8.90	58.49	45.54
2000-12-29	10.72	66.04	49.96
2000-12-28	8.54	18.87	9.52
2000-12-27	8.17	18.87	9.89
2000-12-22	8.17	18.87	9.89
2000-12-21	7.44	24.53	15.90
2000-12-20	9.63	9.43	-0.18
2000-12-19	11.45	7.55	-3.50
2000-12-18	10.36	7.55	-2.55
2000-12-15	9.63	7.55	-1.90
2000-12-14	14.00	5.66	-7.32
2000-12-13	14.36	3.77	-9.26
2000-12-12	12.18	5.66	-5.81
2000-12-11	12.54	3.77	-7.79
2000-12-08	11.45	3.77	-6.89
2000-12-07	9.99	11.32	1.21
2000-12-06	11.09	11.32	0.21
2000-12-05	6.35	5.66	-0.65
2000-12-04	6.35	5.66	-0.65
2000-12-01	6.35	5.66	-0.65
2000-11-30	3.07	5.66	2.51
2000-11-29	3.80	3.77	-0.03
2000-11-28	6.72	11.32	4.31
2000-11-27	7.44	11.32	3.61
2000-11-24	5.62	18.87	12.54
2000-11-23	7.08	18.87	11.01
2000-11-22	8.17	18.87	9.89
2000-11-21	11.09	18.87	7.00
2000-11-20	12.18	11.32	-0.77
2000-11-17	11.09	11.32	0.21
2000-11-16	11.82	11.32	-0.44
2000-11-15	10.36	11.32	0.87
2000-11-14	11.09	7.55	-3.19
2000-11-13	8.54	15.09	6.04
2000-11-10	12.18	18.87	5.96
2000-11-09	13.64	18.87	4.60
2000-11-08	14.00	24.53	9.23
2000-11-07	15.46	24.53	7.86
2000-11-06	14.36	26.42	10.54
2000-11-03	14.73	26.42	10.19
2000-11-02	12.18	30.19	16.05
2000-11-01	12.54	15.09	2.27
2000-10-31	9.63	3.77	-5.34
2000-10-30	8.25	3.77	-4.13
2000-10-27	8.96	3.77	-4.76
2000-10-26	10.04	3.77	-5.70
2000-10-25	9.68	1.89	-7.11
2000-10-24	8.61	3.77	-4.45
2000-10-23	10.04	1.89	-7.41
2000-10-20	10.04	-5.66	-14.27
2000-10-19	4.65	-5.66	-9.85
2000-10-18	5.73	-3.77	-8.99
2000-10-17	8.61	-3.77	-11.40
2000-10-16	9.32	-3.77	-11.98
2000-10-13	7.17	-7.55	-13.73
2000-10-12	10.04	-9.43	-17.70
2000-10-11	10.40	-9.43	-17.97
2000-10-10	13.64	-5.66	-16.98
2000-10-09	14.36	-5.66	-17.51
2000-10-05	17.96	-5.66	-20.02
2000-10-04	15.80	-5.66	-18.53
2000-10-03	14.00	-5.66	-17.25
2000-09-29	14.36	-5.66	-17.51
2000-09-28	12.92	-5.66	-16.46
2000-09-27	12.92	1.89	-9.77
2000-09-26	11.48	1.89	-8.61
2000-09-25	12.20	1.89	-9.19
2000-09-22	7.17	0.00	-6.69
2000-09-21	10.76	7.55	-2.90
2000-09-20	14.00	9.43	-4.01
2000-09-19	14.72	13.21	-1.32
2000-09-18	14.00	13.21	-0.69
2000-09-15	18.67	18.87	0.16
2000-09-14	19.75	0.00	-16.50
2000-09-12	21.19	0.00	-17.49
2000-09-11	24.07	9.43	-11.80
2000-09-08	25.87	9.43	-13.06
2000-09-07	26.59	24.53	-1.63
2000-09-06	28.02	35.85	6.11
2000-09-05	28.38	13.21	-11.82
2000-09-04	28.38	9.43	-14.76
2000-09-01	25.51	9.43	-12.81
2000-08-31	24.79	7.55	-13.82
2000-08-30	24.43	7.55	-13.57
2000-08-29	25.15	7.55	-14.06
2000-08-28	24.07	9.43	-11.80
2000-08-25	25.87	3.77	-17.55
2000-08-24	25.87	7.55	-14.55
2000-08-23	26.23	7.55	-14.80
2000-08-22	28.02	11.32	-13.05
2000-08-21	27.31	11.32	-12.56
2000-08-18	26.23	11.32	-11.81
2000-08-17	27.67	20.75	-5.41
2000-08-16	28.74	18.87	-7.67
2000-08-15	27.31	18.87	-6.63
2000-08-14	23.71	18.87	-3.91
2000-08-11	25.15	3.77	-17.08
2000-08-10	25.15	13.21	-9.54
2000-08-09	24.07	5.66	-14.84
2000-08-08	25.15	13.21	-9.54
2000-08-07	27.67	20.75	-5.41
2000-08-04	25.87	13.21	-10.06
2000-08-03	24.43	13.21	-9.02
2000-08-02	24.79	13.21	-9.28
2000-08-01	23.35	13.21	-8.22
2000-07-31	21.55	13.21	-6.86
2000-07-28	23.35	0.00	-18.93
2000-07-27	25.87	9.43	-13.06
2000-07-26	26.59	13.21	-10.57
2000-07-25	25.15	0.00	-20.09
2000-07-24	27.31	0.00	-21.45
2000-07-21	28.74	0.00	-22.33
2000-07-20	27.31	-18.87	-36.27
2000-07-19	27.31	-18.87	-36.27
2000-07-18	25.15	-18.87	-35.17
2000-07-17	28.74	-15.09	-34.05
2000-07-14	26.59	-15.09	-32.93
2000-07-13	25.87	-18.87	-35.54
2000-07-12	26.95	-18.87	-36.09
2000-07-11	24.79	-22.64	-38.01
2000-07-10	24.07	-28.30	-42.21
2000-07-07	21.19	-30.19	-42.40
2000-07-06	19.75	-26.42	-38.55
2000-07-05	18.67	-24.53	-36.40
2000-07-04	16.88	-24.53	-35.43
2000-07-03	16.52	-26.42	-36.85
2000-06-30	17.24	-26.42	-37.23
2000-06-29	16.88	-20.75	-32.20
2000-06-28	18.67	-20.75	-33.22
2000-06-27	16.88	-16.98	-28.97
2000-06-26	15.44	-15.09	-26.45
2000-06-23	13.64	-15.09	-25.29
2000-06-22	15.08	-7.55	-19.66
2000-06-21	17.60	-7.55	-21.38
2000-06-20	15.44	-7.55	-19.91
2000-06-19	17.60	-5.66	-19.78
2000-06-16	18.67	-11.32	-25.28
2000-06-15	16.16	-11.32	-23.66
2000-06-14	14.36	-7.55	-19.16
2000-06-13	13.28	-12.26	-22.55
2000-06-12	15.80	-9.43	-21.79
2000-06-09	16.16	-9.43	-22.03
2000-06-08	14.36	-9.43	-20.81
2000-06-07	14.36	-9.43	-20.81
2000-06-05	14.36	-9.43	-20.81
2000-06-02	9.68	-15.09	-22.59
2000-06-01	7.89	-15.09	-21.30
2000-05-31	7.17	-15.09	-20.77
2000-05-30	0.69	-15.09	-15.68
2000-05-29	0.69	-15.09	-15.68
2000-05-26	-0.74	-15.09	-14.46
2000-05-25	0.69	-13.21	-13.81
2000-05-24	0.69	-13.21	-13.81
2000-05-23	2.85	-13.21	-15.61
2000-05-22	2.49	-13.21	-15.32
2000-05-19	5.01	-6.60	-11.06
2000-05-18	3.57	-6.60	-9.82
2000-05-17	6.45	-6.60	-12.26
2000-05-16	8.96	-5.66	-13.42
2000-05-15	6.81	-10.38	-16.09
2000-05-12	8.61	-10.38	-17.48
2000-05-10	3.57	-11.32	-14.38
2000-05-09	6.09	-12.26	-17.30
2000-05-08	7.17	-11.32	-17.25
2000-05-05	9.68	-11.32	-19.15
2000-05-04	9.68	-11.32	-19.15
2000-05-03	11.48	-9.43	-18.76
2000-05-02	13.64	-9.43	-20.30
2000-04-28	11.48	-10.38	-19.61
2000-04-27	9.32	-10.38	-18.02
2000-04-26	9.25	-10.38	-17.97
2000-04-25	10.68	-11.32	-19.88
2000-04-20	10.32	-11.32	-19.62
2000-04-19	10.68	-7.55	-16.47
2000-04-18	9.61	-18.87	-25.98
2000-04-17	6.05	-26.42	-30.61
2000-04-14	15.66	-26.42	-36.38
2000-04-13	17.08	-22.64	-33.93
2000-04-12	19.22	-22.64	-35.11
2000-04-11	18.86	-22.64	-34.92
2000-04-10	20.28	-22.64	-35.69
2000-04-07	21.00	-18.87	-32.95
2000-04-06	17.44	-18.87	-30.91
2000-04-05	17.79	-18.87	-31.12
2000-04-03	21.71	-18.87	-33.34
2000-03-31	24.20	-18.87	-34.68
2000-03-30	25.98	-18.87	-35.60
2000-03-29	29.54	-17.92	-36.64
2000-03-28	30.96	-17.92	-37.33
2000-03-27	30.60	-21.70	-40.05
2000-03-24	26.33	-20.75	-37.27
2000-03-23	26.33	-20.75	-37.27
2000-03-22	24.56	-20.75	-36.38
2000-03-21	21.71	-24.53	-37.99
2000-03-20	22.06	-20.75	-35.08
2000-03-17	21.71	-24.53	-37.99
2000-03-16	16.73	-24.53	-35.34
2000-03-15	19.57	-22.64	-35.30
2000-03-14	20.64	-18.87	-32.75
2000-03-13	22.06	-18.87	-33.53
2000-03-10	25.62	-18.87	-35.42
2000-03-09	25.98	-15.09	-32.60
2000-03-08	28.11	-11.32	-30.78
2000-03-07	26.69	-11.32	-30.00
2000-03-06	25.98	-11.32	-29.61
2000-03-03	22.42	-11.32	-27.56
2000-03-02	19.57	-16.04	-29.78
2000-03-01	18.86	-16.04	-29.36
2000-02-29	21.35	-16.04	-30.81
2000-02-28	18.86	-16.04	-29.36
2000-02-25	22.06	-8.49	-25.03
2000-02-24	21.00	-9.43	-25.15
2000-02-23	16.01	-9.43	-21.94
2000-02-22	14.95	-5.66	-17.93
2000-02-21	16.01	-1.89	-15.43
2000-02-18	17.08	13.21	-3.31
2000-02-17	20.28	7.55	-10.59
2000-02-16	21.00	-13.21	-28.27
2000-02-15	18.51	-13.21	-26.76
2000-02-14	22.06	-14.15	-29.67
2000-02-11	25.27	-15.09	-32.22
2000-02-10	19.22	-16.98	-30.36
2000-02-09	19.57	-16.98	-30.57
2000-02-08	14.95	-15.09	-26.13
2000-02-03	13.17	-16.98	-26.64
2000-02-02	12.81	-16.98	-26.41
2000-02-01	10.68	-16.98	-24.99
2000-01-31	10.68	-16.98	-24.99
2000-01-28	14.95	-16.98	-27.78
2000-01-27	12.81	-17.92	-27.25
2000-01-26	9.61	-17.92	-25.12
2000-01-25	7.12	-17.92	-23.38
2000-01-24	7.47	-17.92	-23.63
2000-01-21	6.76	-17.92	-23.12
2000-01-20	7.47	-17.92	-23.63
2000-01-19	7.83	-17.92	-23.88
2000-01-18	12.10	-17.92	-26.78
2000-01-17	10.68	-17.92	-25.84
2000-01-14	9.96	-16.98	-24.50
2000-01-13	10.68	-16.98	-24.99
2000-01-12	11.39	-16.98	-25.47
2000-01-11	12.46	-15.09	-24.50
2000-01-10	12.10	-15.09	-24.26
2000-01-07	9.25	-20.75	-27.47
2000-01-06	6.41	-24.53	-29.07
2000-01-05	12.46	-22.64	-31.21
2000-01-04	21.00	-15.09	-29.83
2000-01-03	22.78	-15.09	-30.84
1999-12-30	19.57	-15.09	-28.99
1999-12-29	18.15	-15.09	-28.14
1999-12-28	20.28	-15.09	-29.41
1999-12-24	19.22	-15.09	-28.78
1999-12-23	14.95	-3.77	-16.29
1999-12-22	14.59	-5.66	-17.67
1999-12-21	14.59	-5.66	-17.67
1999-12-20	14.95	13.21	-1.51
1999-12-17	13.17	13.21	0.04
1999-12-16	10.32	-20.75	-28.17
1999-12-15	12.10	-20.75	-29.31
1999-12-14	14.95	-20.75	-31.06
1999-12-13	16.01	-18.87	-30.07
1999-12-10	16.01	-18.87	-30.07
1999-12-09	16.37	-18.87	-30.28
1999-12-08	13.52	-15.09	-25.21
1999-12-07	14.23	-20.75	-30.63
1999-12-06	14.23	-17.92	-28.15
1999-12-03	12.81	-19.81	-28.92
1999-12-02	10.68	-9.43	-18.17
1999-12-01	9.96	-7.55	-15.92
1999-11-30	8.54	-5.66	-13.08
1999-11-29	9.96	-3.77	-12.49
1999-11-26	8.90	3.77	-4.70
1999-11-25	6.41	3.77	-2.47
1999-11-24	8.90	5.66	-2.97
1999-11-23	8.90	9.43	0.49
1999-11-22	8.19	13.21	4.64
1999-11-19	7.12	13.21	5.69
1999-11-18	3.91	13.21	8.94
1999-11-17	3.91	13.21	8.94
1999-11-16	3.91	13.21	8.94
1999-11-15	3.20	3.77	0.55
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---