Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0034 KOWLOON DEVELOPMENT COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0034 %	Stock 0034 rel. %
2025-06-25	303.38	1,082.46	193.14
2025-06-24	298.52	1,042.78	186.76
2025-06-23	290.42	1,046.75	193.72
2025-06-20	287.50	1,046.75	195.93
2025-06-19	282.97	1,062.62	203.58
2025-06-18	290.74	1,070.56	199.57
2025-06-17	295.28	1,058.65	193.12
2025-06-16	296.57	1,070.56	195.17
2025-06-13	293.01	1,074.53	198.85
2025-06-12	296.25	1,082.46	198.41
2025-06-11	300.79	1,082.46	195.04
2025-06-10	296.90	1,086.28	198.89
2025-06-09	296.90	1,071.02	195.04
2025-06-06	291.39	1,067.21	198.22
2025-06-05	292.04	1,055.76	194.81
2025-06-04	288.15	1,067.21	200.71
2025-06-03	285.88	1,063.39	201.49
2025-06-02	280.37	1,063.39	205.85
2025-05-30	281.99	1,074.83	207.55
2025-05-29	286.53	1,074.83	203.94
2025-05-28	281.67	1,051.95	201.82
2025-05-27	283.29	1,044.32	198.55
2025-05-26	281.02	1,040.50	199.33
2025-05-23	285.88	1,044.32	196.55
2025-05-22	284.91	1,040.50	196.30
2025-05-21	289.77	1,040.50	192.61
2025-05-20	286.85	1,044.32	195.80
2025-05-19	281.35	1,036.69	198.07
2025-05-16	281.67	1,036.69	197.82
2025-05-15	283.29	1,036.69	196.56
2025-05-14	285.88	1,044.32	196.55
2025-05-13	276.81	1,032.88	200.65
2025-05-12	284.59	1,044.32	197.54
2025-05-09	273.57	1,044.32	206.32
2025-05-08	271.63	1,044.32	207.92
2025-05-07	270.01	1,044.32	209.27
2025-05-06	270.01	1,059.58	213.39
2025-05-02	267.09	1,040.50	210.69
2025-04-30	260.61	1,048.13	218.39
2025-04-29	258.67	1,067.21	225.43
2025-04-28	258.02	1,048.13	220.69
2025-04-25	258.02	1,036.69	217.49
2025-04-24	256.41	1,032.88	217.85
2025-04-23	259.30	1,040.50	217.42
2025-04-22	251.28	1,051.95	227.93
2025-04-17	248.39	1,036.69	226.26
2025-04-16	242.30	1,036.69	232.07
2025-04-15	249.04	1,029.06	223.48
2025-04-14	248.39	1,051.95	230.64
2025-04-11	240.37	1,051.95	238.44
2025-04-10	236.85	1,082.46	251.04
2025-04-09	229.47	1,044.32	247.32
2025-04-08	225.94	1,013.80	241.72
2025-04-07	221.45	1,036.69	253.62
2025-04-03	271.17	1,158.75	239.13
2025-04-02	277.27	1,170.19	236.68
2025-04-01	276.95	1,162.57	234.95
2025-03-31	276.30	1,162.57	235.52
2025-03-28	280.48	1,200.71	241.86
2025-03-27	283.04	1,196.89	238.58
2025-03-26	281.44	1,200.71	241.00
2025-03-25	279.51	1,215.97	246.75
2025-03-24	288.17	1,231.22	242.94
2025-03-21	284.97	1,235.04	246.79
2025-03-20	293.63	1,246.48	242.07
2025-03-19	302.29	1,246.48	234.70
2025-03-18	301.65	1,254.11	237.14
2025-03-17	292.35	1,269.37	249.02
2025-03-14	289.14	1,227.41	241.12
2025-03-13	281.12	1,257.93	256.30
2025-03-12	284.65	1,257.93	253.03
2025-03-11	285.61	1,299.88	263.03
2025-03-10	286.25	1,273.18	255.52
2025-03-07	293.31	1,284.63	252.05
2025-03-06	294.91	1,307.51	256.41
2025-03-05	281.76	1,326.58	273.69
2025-03-04	271.17	1,341.84	288.46
2025-03-03	272.46	1,322.77	282.00
2025-02-28	271.49	1,326.58	284.01
2025-02-27	284.00	1,330.40	272.50
2025-02-26	284.33	1,326.58	271.19
2025-02-25	272.78	1,318.96	280.65
2025-02-24	277.59	1,338.03	280.85
2025-02-21	279.83	1,334.21	277.59
2025-02-20	265.08	1,334.21	292.85
2025-02-19	271.17	1,341.84	288.46
2025-02-18	271.81	1,318.96	281.63
2025-02-17	266.04	1,330.40	290.78
2025-02-14	266.04	1,334.21	291.82
2025-02-13	252.89	1,303.70	297.78
2025-02-12	253.85	1,368.54	315.02
2025-02-11	245.19	1,353.29	321.01
2025-02-10	248.39	1,357.10	318.23
2025-02-07	242.30	1,360.91	326.79
2025-02-06	238.45	1,360.91	331.65
2025-02-05	233.64	1,360.91	337.87
2025-02-04	236.85	1,364.73	334.84
2025-02-03	227.86	1,364.73	346.75
2025-01-28	227.86	1,353.29	343.26
2025-01-27	227.22	1,334.21	338.30
2025-01-24	224.98	1,341.84	343.68
2025-01-23	219.20	1,368.54	360.07
2025-01-22	220.32	1,368.54	358.45
2025-01-21	225.94	1,364.73	349.39
2025-01-20	222.73	1,368.54	355.04
2025-01-17	217.44	1,368.54	362.62
2025-01-16	216.80	1,360.91	361.15
2025-01-15	212.46	1,357.10	366.32
2025-01-14	211.82	1,353.29	366.06
2025-01-13	206.21	1,303.70	358.41
2025-01-10	209.10	1,345.66	367.70
2025-01-09	211.66	1,368.54	371.20
2025-01-08	212.30	1,364.73	369.01
2025-01-07	214.87	1,364.73	365.18
2025-01-06	218.88	1,357.10	356.94
2025-01-03	219.84	1,353.29	354.37
2025-01-02	217.28	1,345.66	355.65
2024-12-31	224.98	1,345.66	344.85
2024-12-30	223.69	1,349.47	347.79
2024-12-27	224.33	1,311.33	335.15
2024-12-24	225.62	1,341.84	342.80
2024-12-23	221.13	1,311.33	339.49
2024-12-20	219.04	1,368.54	360.30
2024-12-19	219.52	1,360.91	357.22
2024-12-18	221.45	1,383.80	361.60
2024-12-17	219.20	1,383.80	364.85
2024-12-16	219.68	1,395.24	367.73
2024-12-13	222.09	1,387.61	361.86
2024-12-12	229.47	1,383.80	350.36
2024-12-11	225.94	1,360.91	348.22
2024-12-10	228.50	1,342.33	339.06
2024-12-09	229.79	1,364.63	344.11
2024-12-06	221.45	1,357.20	353.32
2024-12-05	216.31	1,342.33	355.98
2024-12-04	218.88	1,342.33	352.31
2024-12-03	218.88	1,346.04	353.48
2024-12-02	216.64	1,379.50	367.26
2024-11-29	214.39	1,346.04	359.95
2024-11-28	212.79	1,282.85	342.11
2024-11-27	216.96	1,308.87	344.50
2024-11-26	209.10	1,279.13	346.18
2024-11-25	209.42	1,308.87	355.33
2024-11-22	210.22	1,308.87	354.15
2024-11-21	216.31	1,323.74	350.10
2024-11-20	217.92	1,327.46	349.00
2024-11-19	217.44	1,323.74	348.51
2024-11-18	216.15	1,346.04	357.39
2024-11-15	213.59	1,331.18	356.39
2024-11-14	213.59	1,349.76	362.32
2024-11-13	219.84	1,349.76	353.27
2024-11-12	220.32	1,386.94	364.20
2024-11-11	229.79	1,353.48	340.73
2024-11-08	233.96	1,390.65	346.36
2024-11-07	238.13	1,386.94	339.75
2024-11-06	231.07	1,386.94	349.13
2024-11-05	238.77	1,386.94	338.92
2024-11-04	231.71	1,372.07	343.78
2024-11-01	230.75	1,360.91	341.70
2024-10-31	228.18	1,360.91	345.15
2024-10-30	228.18	1,320.02	332.69
2024-10-29	233.64	1,360.91	337.87
2024-10-28	232.08	1,338.61	333.21
2024-10-25	232.39	1,338.61	332.81
2024-10-24	230.52	1,364.63	343.13
2024-10-23	234.57	1,331.18	327.76
2024-10-22	230.52	1,338.61	335.25
2024-10-21	230.21	1,349.76	339.04
2024-10-18	234.88	1,368.35	338.46
2024-10-17	223.36	1,357.20	350.65
2024-10-16	226.78	1,349.76	343.64
2024-10-15	228.03	1,349.76	341.96
2024-10-14	239.56	1,372.07	333.53
2024-10-10	242.05	1,386.94	334.71
2024-10-09	232.08	1,357.20	338.81
2024-10-08	237.06	1,398.09	344.45
2024-10-07	270.71	1,479.87	326.18
2024-10-04	265.41	1,446.41	323.20
2024-10-03	255.44	1,349.76	307.87
2024-10-02	260.43	1,502.17	344.52
2024-09-30	239.87	1,353.48	327.66
2024-09-27	232.39	1,305.15	322.74
2024-09-26	221.80	1,297.72	334.34
2024-09-25	209.03	1,197.35	319.82
2024-09-24	207.47	1,152.74	307.44
2024-09-23	195.17	1,126.72	315.61
2024-09-20	195.01	1,156.46	325.91
2024-09-19	191.58	1,119.29	318.16
2024-09-17	185.82	1,074.68	310.99
2024-09-16	182.39	1,048.66	306.76
2024-09-13	181.46	1,048.66	308.11
2024-09-12	179.43	1,059.81	315.06
2024-09-11	176.79	1,108.13	336.49
2024-09-10	178.97	1,115.57	335.74
2024-09-09	177.88	1,130.44	342.80
2024-09-05	181.77	1,134.16	338.00
2024-09-04	181.61	1,130.44	336.92
2024-09-03	184.73	1,149.03	338.67
2024-09-02	185.04	1,156.46	340.80
2024-08-30	189.87	1,167.61	337.30
2024-08-29	186.13	1,152.74	337.82
2024-08-28	185.04	1,119.29	327.76
2024-08-27	187.69	1,163.89	339.33
2024-08-26	186.13	1,186.20	349.51
2024-08-23	183.64	1,234.52	370.50
2024-08-22	183.79	1,256.83	378.10
2024-08-21	179.74	1,256.83	385.02
2024-08-20	181.61	1,249.39	379.16
2024-08-19	182.70	1,308.87	398.36
2024-08-16	180.52	1,360.91	420.78
2024-08-15	175.54	1,386.94	439.65
2024-08-14	175.07	1,401.80	445.97
2024-08-13	176.16	1,412.96	447.85
2024-08-12	175.07	1,431.54	456.78
2024-08-09	175.07	1,461.28	467.59
2024-08-08	171.65	1,476.15	480.22
2024-08-07	171.49	1,468.72	477.82
2024-08-06	167.91	1,450.13	478.61
2024-08-05	168.69	1,476.15	486.61
2024-08-02	172.74	1,531.91	498.35
2024-08-01	178.03	1,531.91	486.95
2024-07-31	179.74	1,528.19	482.03
2024-07-30	173.36	1,528.19	495.63
2024-07-29	177.88	1,557.93	496.65
2024-07-26	173.36	1,565.37	509.22
2024-07-25	173.67	1,569.08	509.89
2024-07-24	178.50	1,587.67	505.99
2024-07-23	180.68	1,621.13	513.20
2024-07-22	183.79	1,684.32	528.74
2024-07-19	180.06	1,699.19	542.44
2024-07-18	185.51	1,721.50	537.98
2024-07-17	184.73	1,740.08	546.26
2024-07-16	184.73	1,732.65	543.65
2024-07-15	189.40	1,743.80	537.11
2024-07-12	193.76	1,792.13	544.10
2024-07-11	186.60	1,762.39	549.82
2024-07-10	180.68	1,736.37	554.26
2024-07-09	181.15	1,743.80	555.81
2024-07-08	181.61	1,740.08	553.41
2024-07-05	184.42	1,788.41	563.96
2024-07-04	188.31	1,795.84	557.57
2024-07-03	186.60	1,806.99	565.39
2024-07-02	183.33	1,806.99	573.07
2024-06-28	182.24	1,833.02	584.89
2024-06-27	182.39	1,851.60	591.10
2024-06-26	187.69	1,851.60	578.37
2024-06-25	187.07	1,847.89	578.55
2024-06-24	186.60	1,795.84	561.50
2024-06-21	186.60	1,777.26	555.01
2024-06-20	191.43	1,847.89	568.40
2024-06-19	192.98	1,694.76	512.58
2024-06-18	184.88	1,664.60	519.41
2024-06-17	185.04	1,652.53	514.84
2024-06-14	184.57	1,628.40	507.36
2024-06-13	187.53	1,628.40	501.11
2024-06-12	184.88	1,628.40	506.70
2024-06-11	188.16	1,640.46	504.00
2024-06-07	190.65	1,649.51	501.94
2024-06-06	192.21	1,634.43	493.57
2024-06-05	190.65	1,649.51	501.94
2024-06-04	190.65	1,640.46	498.82
2024-06-03	190.03	1,595.22	484.51
2024-05-31	185.04	1,616.33	502.14
2024-05-30	187.53	1,622.37	499.02
2024-05-29	191.43	1,631.42	494.12
2024-05-28	196.26	1,622.37	481.38
2024-05-27	195.94	1,628.40	484.03
2024-05-24	192.67	1,634.43	492.62
2024-05-23	196.26	1,634.43	485.45
2024-05-22	201.24	1,646.50	479.77
2024-05-21	201.40	1,634.43	475.47
2024-05-20	208.56	1,664.60	471.88
2024-05-17	207.16	1,610.30	456.81
2024-05-16	204.20	1,598.23	458.26
2024-05-14	199.53	1,568.07	456.90
2024-05-13	200.15	1,589.19	462.78
2024-05-10	197.81	1,604.27	472.26
2024-05-09	190.80	1,637.45	497.46
2024-05-08	186.75	1,556.01	477.50
2024-05-07	189.09	1,574.10	479.09
2024-05-06	190.96	1,543.94	465.01
2024-05-03	189.09	1,525.84	462.40
2024-05-02	185.20	1,540.92	475.37
2024-04-30	177.88	1,537.91	489.44
2024-04-29	177.56	1,549.97	494.45
2024-04-26	176.47	1,525.84	488.06
2024-04-25	170.45	1,456.46	475.51
2024-04-24	169.21	1,435.35	470.31
2024-04-23	163.50	1,420.27	476.95
2024-04-22	158.09	1,423.28	490.21
2024-04-19	154.39	1,387.09	484.58
2024-04-18	156.86	1,378.04	475.43
2024-04-17	154.54	1,378.04	480.67
2024-04-16	154.70	1,368.99	476.76
2024-04-15	159.79	1,387.09	472.41
2024-04-12	162.11	1,378.04	463.90
2024-04-11	167.82	1,399.15	459.75
2024-04-10	168.60	1,405.18	460.39
2024-04-09	163.81	1,365.97	455.70
2024-04-08	162.11	1,359.94	457.00
2024-04-05	161.65	1,344.86	452.22
2024-04-03	161.65	1,347.87	453.37
2024-04-02	164.89	1,338.82	443.18
2024-03-28	158.71	1,350.89	460.81
2024-03-27	156.70	1,387.09	479.30
2024-03-26	160.10	1,408.20	479.85
2024-03-25	157.63	1,444.40	499.46
2024-03-22	158.09	1,353.91	463.32
2024-03-21	164.12	1,353.91	450.48
2024-03-20	159.02	1,338.82	455.49
2024-03-19	158.71	1,332.79	453.82
2024-03-18	161.96	1,323.74	443.51
2024-03-15	161.80	1,326.76	444.98
2024-03-14	165.20	1,338.82	442.55
2024-03-13	167.52	1,359.94	445.74
2024-03-12	167.52	1,356.92	444.61
2024-03-11	159.33	1,311.68	444.36
2024-03-08	155.78	1,314.69	453.10
2024-03-07	153.61	1,311.68	456.62
2024-03-06	156.39	1,323.74	455.29
2024-03-05	151.76	1,317.71	463.12
2024-03-04	158.56	1,338.82	456.48
2024-03-01	158.25	1,347.87	460.65
2024-02-29	156.86	1,347.87	463.69
2024-02-28	157.63	1,335.81	457.31
2024-02-27	161.96	1,362.96	458.48
2024-02-26	159.02	1,320.73	448.50
2024-02-23	160.72	1,326.76	447.24
2024-02-22	161.34	1,341.84	451.72
2024-02-21	157.17	1,338.82	459.49
2024-02-20	153.00	1,317.71	460.37
2024-02-19	151.61	1,326.76	467.06
2024-02-16	154.85	1,323.74	458.66
2024-02-15	148.36	1,296.59	462.32
2024-02-14	147.44	1,287.55	460.77
2024-02-09	144.97	1,308.66	475.05
2024-02-08	147.13	1,290.56	462.69
2024-02-07	150.22	1,287.55	454.54
2024-02-06	151.45	1,302.63	457.81
2024-02-05	141.41	1,296.59	478.51
2024-02-02	141.88	1,323.74	488.62
2024-02-01	143.11	1,338.82	491.84
2024-01-31	141.26	1,341.84	497.63
2024-01-30	144.50	1,254.36	453.93
2024-01-29	150.68	1,347.87	477.58
2024-01-26	148.67	1,365.97	489.52
2024-01-25	152.53	1,414.23	499.62
2024-01-24	148.05	1,396.14	503.15
2024-01-23	139.10	1,353.91	508.09
2024-01-22	133.38	1,350.89	521.68
2024-01-19	138.48	1,489.64	566.58
2024-01-18	139.87	1,528.86	579.06
2024-01-17	137.86	1,592.20	611.43
2024-01-16	147.13	1,682.69	621.37
2024-01-15	153.00	1,715.87	617.75
2024-01-12	153.15	1,709.84	614.93
2024-01-11	154.23	1,752.07	628.50
2024-01-10	150.99	1,694.76	615.08
2024-01-09	152.38	1,688.73	608.75
2024-01-08	152.69	1,676.66	603.11
2024-01-05	157.63	1,712.86	603.67
2024-01-04	159.64	1,724.92	602.87
2024-01-03	159.33	1,691.74	590.91
2024-01-02	161.65	1,688.73	583.64
2023-12-29	165.51	1,682.69	571.43
2023-12-28	166.13	1,685.71	571.00
2023-12-27	158.87	1,661.58	580.50
2023-12-22	154.39	1,667.61	594.85
2023-12-21	159.17	1,685.71	589.00
2023-12-20	158.87	1,752.07	615.46
2023-12-19	156.86	1,703.81	602.26
2023-12-18	158.87	1,694.76	593.32
2023-12-15	161.65	1,652.53	569.81
2023-12-14	155.47	1,679.68	596.63
2023-12-13	152.69	1,584.34	566.57
2023-12-12	155.00	1,619.01	574.11
2023-12-11	152.38	1,627.67	584.56
2023-12-08	154.23	1,616.12	575.02
2023-12-07	154.39	1,584.34	562.12
2023-12-06	156.24	1,630.56	575.37
2023-12-05	154.23	1,656.56	590.93
2023-12-04	159.33	1,642.12	571.78
2023-12-01	162.11	1,694.12	584.49
2023-11-30	165.51	1,705.68	580.09
2023-11-29	164.58	1,691.23	577.01
2023-11-28	170.30	1,783.68	596.90
2023-11-27	172.92	1,821.24	603.95
2023-11-24	173.23	1,818.35	602.10
2023-11-23	178.95	1,824.13	589.79
2023-11-22	175.86	1,795.24	587.04
2023-11-21	175.55	1,806.80	592.00
2023-11-20	176.47	1,815.46	592.82
2023-11-17	171.38	1,801.02	600.51
2023-11-16	177.25	1,821.24	592.97
2023-11-15	181.11	1,812.58	580.37
2023-11-14	170.76	1,786.57	596.77
2023-11-13	171.22	1,806.80	603.04
2023-11-10	167.36	1,829.91	621.84
2023-11-09	172.30	1,861.69	620.41
2023-11-08	172.61	1,850.13	615.35
2023-11-07	174.31	1,879.02	621.45
2023-11-06	179.10	1,919.47	623.57
2023-11-03	174.31	1,907.92	631.98
2023-11-02	167.67	1,916.58	653.38
2023-11-01	165.51	1,847.24	633.40
2023-10-31	165.97	1,893.47	649.51
2023-10-30	170.76	1,890.58	635.19
2023-10-27	170.76	1,887.69	634.12
2023-10-26	164.92	1,879.02	647.03
2023-10-25	165.67	1,890.58	649.28
2023-10-24	163.57	1,879.02	650.85
2023-10-20	166.42	1,887.69	646.09
2023-10-19	168.21	1,896.36	644.32
2023-10-18	175.25	1,925.25	635.78
2023-10-17	175.55	1,902.14	626.59
2023-10-16	173.60	1,902.14	631.76
2023-10-13	176.15	1,890.58	620.83
2023-10-12	182.44	1,907.92	610.92
2023-10-11	177.80	1,919.47	626.96
2023-10-10	174.35	1,922.36	637.14
2023-10-09	172.11	1,899.25	634.73
2023-10-06	171.66	1,922.36	644.45
2023-10-05	167.16	1,905.03	650.48
2023-10-04	166.72	1,879.02	642.00
2023-10-03	168.66	1,855.91	628.02
2023-09-29	176.15	1,876.14	615.60
2023-09-28	169.56	1,867.47	629.88
2023-09-27	173.30	1,876.14	623.05
2023-09-26	170.91	1,887.69	633.71
2023-09-25	174.65	1,931.03	639.49
2023-09-22	180.04	1,925.25	623.19
2023-09-21	173.75	1,933.92	642.97
2023-09-20	177.20	1,925.25	630.61
2023-09-19	179.00	1,928.14	626.94
2023-09-18	177.65	1,913.69	625.27
2023-09-15	181.54	1,919.47	617.29
2023-09-14	180.04	1,922.36	622.16
2023-09-13	179.30	1,916.58	622.03
2023-09-12	179.44	1,922.36	623.71
2023-09-11	180.34	1,922.36	621.39
2023-09-07	181.39	1,951.25	628.97
2023-09-06	184.84	1,974.36	628.27
2023-09-05	184.84	1,991.70	634.35
2023-09-04	190.83	2,009.03	625.19
2023-08-31	183.49	1,965.70	628.67
2023-08-30	184.54	2,000.37	638.17
2023-08-29	184.99	1,994.59	634.98
2023-08-28	179.30	2,049.48	669.61
2023-08-25	177.20	2,063.93	680.64
2023-08-24	180.94	2,069.70	672.29
2023-08-23	175.70	2,133.26	710.03
2023-08-22	174.35	2,133.26	714.01
2023-08-21	171.81	2,147.71	726.95
2023-08-18	176.75	2,211.27	735.15
2023-08-17	182.74	2,211.27	717.46
2023-08-16	182.29	2,225.72	723.87
2023-08-15	186.18	2,248.83	720.74
2023-08-14	189.03	2,211.27	699.67
2023-08-11	193.82	2,240.16	696.46
2023-08-10	196.22	2,234.38	688.06
2023-08-09	195.92	2,240.16	690.81
2023-08-08	194.87	2,211.27	683.83
2023-08-07	200.11	2,269.05	689.39
2023-08-04	200.11	2,222.83	673.99
2023-08-03	198.01	2,237.27	684.28
2023-08-02	199.36	2,237.27	680.75
2023-08-01	207.60	2,254.61	665.48
2023-07-31	207.60	2,269.05	670.18
2023-07-28	205.80	2,266.16	673.76
2023-07-27	201.31	2,266.16	685.29
2023-07-26	197.42	2,243.05	687.80
2023-07-25	198.31	2,251.72	688.34
2023-07-24	186.93	2,211.27	705.51
2023-07-21	193.37	2,245.94	699.65
2023-07-20	190.53	2,240.16	705.49
2023-07-19	191.13	2,280.61	717.72
2023-07-18	192.17	2,280.61	714.79
2023-07-14	198.01	2,263.27	693.01
2023-07-13	197.27	2,269.05	696.95
2023-07-12	189.93	2,263.27	715.12
2023-07-11	186.63	2,263.27	724.49
2023-07-10	184.24	2,254.61	728.39
2023-07-07	182.44	2,245.94	730.60
2023-07-06	184.84	2,251.72	725.64
2023-07-05	191.58	2,248.83	705.57
2023-07-04	195.92	2,269.05	700.58
2023-07-03	194.12	2,240.16	695.65
2023-06-30	188.28	2,234.38	709.76
2023-06-29	188.58	2,254.61	715.93
2023-06-28	192.47	2,251.72	704.08
2023-06-27	191.72	2,280.61	716.05
2023-06-26	186.78	2,245.94	718.02
2023-06-23	187.83	2,266.16	722.07
2023-06-21	192.77	2,269.05	709.18
2023-06-20	198.31	2,300.83	704.80
2023-06-19	202.51	2,283.50	687.91
2023-06-16	204.60	2,355.72	706.20
2023-06-15	201.61	2,295.05	694.09
2023-06-14	195.02	2,321.06	720.64
2023-06-13	196.97	2,302.12	708.89
2023-06-12	195.02	2,302.12	714.22
2023-06-09	194.42	2,331.88	725.99
2023-06-08	192.77	2,329.17	729.71
2023-06-07	191.87	2,310.23	725.78
2023-06-06	189.18	2,296.71	728.80
2023-06-05	189.78	2,283.18	722.42
2023-06-02	187.38	2,253.43	718.92
2023-06-01	176.00	2,226.38	742.89
2023-05-31	176.75	2,202.03	731.81
2023-05-30	181.84	2,193.92	713.90
2023-05-29	181.24	2,207.44	720.45
2023-05-25	184.09	2,196.62	708.42
2023-05-24	189.18	2,210.15	698.86
2023-05-23	193.52	2,215.56	688.89
2023-05-22	197.12	2,215.56	679.34
2023-05-19	193.52	2,237.20	696.26
2023-05-18	197.72	2,223.67	680.50
2023-05-17	194.87	2,202.03	680.69
2023-05-16	201.31	2,199.33	663.11
2023-05-15	201.31	2,207.44	665.80
2023-05-12	195.77	2,218.26	683.81
2023-05-11	197.42	2,199.33	673.10
2023-05-10	197.57	2,218.26	679.08
2023-05-09	198.91	2,199.33	669.23
2023-05-08	205.50	2,204.74	654.41
2023-05-05	201.91	2,196.62	660.70
2023-05-04	200.41	2,202.03	666.29
2023-05-03	196.22	2,185.80	671.66
2023-05-02	199.36	2,212.85	672.59
2023-04-28	199.51	2,212.85	672.21
2023-04-27	198.61	2,204.74	671.81
2023-04-26	196.97	2,207.44	676.98
2023-04-25	195.34	2,212.85	683.13
2023-04-24	200.40	2,215.56	670.82
2023-04-21	201.59	2,226.38	671.36
2023-04-20	206.96	2,250.72	665.81
2023-04-19	206.36	2,226.38	659.36
2023-04-18	210.53	2,250.72	656.99
2023-04-17	213.22	2,229.08	643.60
2023-04-14	208.45	2,226.38	654.22
2023-04-13	206.36	2,212.85	654.94
2023-04-12	205.77	2,204.74	653.76
2023-04-11	208.75	2,202.03	645.61
2023-04-06	206.06	2,164.16	639.77
2023-04-04	205.17	2,164.16	641.93
2023-04-03	206.96	2,166.86	638.49
2023-03-31	206.66	2,180.39	643.62
2023-03-30	205.77	2,183.10	646.68
2023-03-29	203.68	2,183.10	651.81
2023-03-28	198.02	2,169.57	661.56
2023-03-27	194.59	2,147.93	663.07
2023-03-24	199.51	2,134.40	646.03
2023-03-23	201.89	2,153.34	646.41
2023-03-22	195.04	2,145.22	661.00
2023-03-21	189.97	2,118.17	664.96
2023-03-20	186.25	2,118.17	674.92
2023-03-17	194.14	2,134.40	659.63
2023-03-16	189.52	2,145.22	675.49
2023-03-15	194.74	2,158.75	666.35
2023-03-14	189.97	2,145.22	674.29
2023-03-13	196.83	2,183.10	669.17
2023-03-10	190.42	2,161.45	678.69
2023-03-09	200.40	2,172.28	656.41
2023-03-08	201.59	2,158.75	648.94
2023-03-07	208.75	2,166.86	634.22
2023-03-06	209.94	2,161.45	629.65
2023-03-03	209.64	2,185.80	638.21
2023-03-02	206.96	2,199.33	649.07
2023-03-01	209.34	2,185.80	638.92
2023-02-28	197.87	2,153.34	656.49
2023-02-27	199.21	2,166.86	657.62
2023-02-24	201.59	2,196.62	661.49
2023-02-23	205.17	2,199.33	653.46
2023-02-22	206.06	2,169.57	641.53
2023-02-21	208.15	2,161.45	633.88
2023-02-20	212.92	2,177.69	627.88
2023-02-17	211.13	2,199.33	639.02
2023-02-16	215.00	2,212.85	634.23
2023-02-15	212.02	2,191.21	634.30
2023-02-14	216.49	2,193.92	624.79
2023-02-13	217.98	2,204.74	624.79
2023-02-10	217.39	2,199.33	624.45
2023-02-09	224.24	2,191.21	606.63
2023-02-08	219.18	2,185.80	616.15
2023-02-07	219.18	2,172.28	611.92
2023-02-06	218.28	2,172.28	613.92
2023-02-03	224.54	2,161.45	596.82
2023-02-02	229.01	2,161.45	587.35
2023-02-01	230.50	2,156.04	582.61
2023-01-31	227.82	2,142.52	584.07
2023-01-30	231.10	2,147.93	578.93
2023-01-27	239.44	2,177.69	571.01
2023-01-26	238.55	2,150.63	564.79
2023-01-20	230.50	2,120.88	571.97
2023-01-19	224.54	2,085.71	573.48
2023-01-18	225.14	2,083.01	571.41
2023-01-17	223.35	2,091.12	577.63
2023-01-16	225.44	2,080.30	569.96
2023-01-13	225.73	2,053.25	561.05
2023-01-12	222.46	2,039.73	563.57
2023-01-11	221.56	2,064.07	572.99
2023-01-10	219.77	2,096.53	586.90
2023-01-09	220.37	2,118.17	592.38
2023-01-06	214.71	2,034.32	578.19
2023-01-05	215.60	1,993.74	563.41
2023-01-04	211.73	1,942.34	555.17
2023-01-03	201.89	1,920.70	569.35
2022-12-30	196.83	1,899.06	573.48
2022-12-29	195.78	1,893.65	574.03
2022-12-28	198.61	1,901.77	570.35
2022-12-23	193.55	1,872.01	571.79
2022-12-22	194.89	1,866.60	566.90
2022-12-21	187.44	1,877.42	587.95
2022-12-20	186.25	1,907.18	601.21
2022-12-19	190.72	1,931.52	598.80
2022-12-16	192.36	1,934.23	595.81
2022-12-15	190.72	1,966.69	610.90
2022-12-14	195.04	1,937.91	590.73
2022-12-13	193.99	1,930.06	590.51
2022-12-12	191.76	1,906.52	587.73
2022-12-09	198.02	1,911.75	575.04
2022-12-08	191.46	1,862.05	573.18
2022-12-07	182.82	1,814.96	577.10
2022-12-06	191.76	1,843.73	566.21
2022-12-05	191.61	1,822.80	559.37
2022-12-02	179.69	1,783.56	573.45
2022-12-01	181.92	1,757.40	558.83
2022-11-30	178.65	1,796.64	580.66
2022-11-29	172.98	1,726.01	568.91
2022-11-28	159.57	1,718.16	600.44
2022-11-25	163.45	1,749.56	602.06
2022-11-24	164.94	1,746.94	597.12
2022-11-23	162.55	1,733.86	598.47
2022-11-22	161.06	1,739.09	604.46
2022-11-21	164.79	1,726.01	589.61
2022-11-18	169.41	1,757.40	589.44
2022-11-17	170.45	1,757.40	586.78
2022-11-16	173.58	1,786.18	589.44
2022-11-15	174.92	1,801.88	591.79
2022-11-14	163.75	1,804.49	622.09
2022-11-11	159.57	1,783.56	625.64
2022-11-10	141.39	1,726.01	656.44
2022-11-09	145.27	1,754.79	656.23
2022-11-08	148.40	1,783.56	658.29
2022-11-07	148.55	1,783.56	657.83
2022-11-04	141.84	1,652.76	624.76
2022-11-03	129.77	1,623.98	650.30
2022-11-02	137.07	1,676.31	649.27
2022-11-01	131.71	1,783.56	712.90
2022-10-31	120.83	1,726.01	726.88
2022-10-28	122.62	1,741.71	727.29
2022-10-27	131.11	1,791.41	718.39
2022-10-26	129.67	1,791.41	723.52
2022-10-25	127.52	1,786.18	729.03
2022-10-24	127.52	1,835.89	750.87
2022-10-21	142.62	1,966.69	751.83
2022-10-20	143.34	2,000.70	763.29
2022-10-19	146.93	2,084.41	784.62
2022-10-18	152.54	2,121.04	779.47
2022-10-17	147.94	2,118.42	794.74
2022-10-14	147.80	2,155.04	810.04
2022-10-13	145.35	2,155.04	819.11
2022-10-12	149.52	2,170.74	810.04
2022-10-11	151.53	2,209.98	818.36
2022-10-10	156.71	2,220.45	803.91
2022-10-07	164.33	2,254.46	790.71
2022-10-06	168.36	2,259.69	779.30
2022-10-05	169.37	2,272.77	780.87
2022-10-03	154.70	2,241.37	819.27
2022-09-30	157.29	2,272.77	822.23
2022-09-29	155.99	2,280.62	829.95
2022-09-28	157.43	2,280.62	824.76
2022-09-27	166.35	2,280.62	793.80
2022-09-26	166.06	2,283.23	795.75
2022-09-23	167.21	2,304.16	799.72
2022-09-22	170.52	2,298.93	786.79
2022-09-21	174.83	2,306.78	775.72
2022-09-20	179.58	2,304.16	759.92
2022-09-19	175.98	2,280.62	762.59
2022-09-16	179.00	2,306.78	762.63
2022-09-15	181.30	2,298.93	752.79
2022-09-14	180.44	2,288.46	751.68
2022-09-13	187.20	2,317.24	741.65
2022-09-09	187.63	2,306.78	736.75
2022-09-08	180.15	2,280.62	749.75
2022-09-07	182.89	2,306.78	750.79
2022-09-06	184.90	2,319.86	749.37
2022-09-05	184.76	2,304.16	744.29
2022-09-02	188.21	2,359.10	753.24
2022-09-01	190.51	2,317.24	732.07
2022-08-31	194.82	2,298.93	713.68
2022-08-30	194.82	2,343.40	728.77
2022-08-29	195.11	2,340.79	727.07
2022-08-26	197.70	2,340.79	719.88
2022-08-25	194.82	2,356.48	733.20
2022-08-24	184.76	2,340.79	757.15
2022-08-23	188.21	2,348.63	749.61
2022-08-22	191.66	2,364.33	744.93
2022-08-19	192.23	2,374.79	746.85
2022-08-18	191.66	2,398.34	756.59
2022-08-17	193.67	2,393.11	748.94
2022-08-16	192.52	2,395.72	753.17
2022-08-15	195.97	2,372.18	735.27
2022-08-12	197.99	2,366.95	727.87
2022-08-11	195.97	2,351.25	728.20
2022-08-10	189.65	2,380.03	756.23
2022-08-09	194.82	2,332.94	725.22
2022-08-08	195.69	2,332.94	722.81
2022-08-05	197.70	2,332.94	717.25
2022-08-04	197.41	2,372.18	731.23
2022-08-03	191.66	2,359.10	743.14
2022-08-02	190.51	2,359.10	746.48
2022-08-01	197.41	2,369.56	730.35
2022-07-29	197.41	2,400.95	740.91
2022-07-28	203.74	2,403.57	724.25
2022-07-27	204.89	2,390.49	716.85
2022-07-26	208.63	2,382.64	704.41
2022-07-25	203.74	2,400.95	723.39
2022-07-22	203.45	2,390.49	720.72
2022-07-21	203.16	2,408.80	727.54
2022-07-20	208.34	2,406.19	712.79
2022-07-19	205.18	2,382.64	713.51
2022-07-18	207.19	2,380.03	707.32
2022-07-15	199.71	2,398.34	733.58
2022-07-14	205.47	2,424.50	726.44
2022-07-13	206.90	2,432.35	725.13
2022-07-12	207.19	2,434.96	725.21
2022-07-11	211.22	2,419.27	709.49
2022-07-08	219.56	2,424.50	689.99
2022-07-07	218.98	2,411.42	687.32
2022-07-06	216.68	2,411.42	693.04
2022-07-05	221.00	2,406.19	680.75
2022-07-04	220.42	2,414.03	684.60
2022-06-30	220.42	2,437.58	691.95
2022-06-29	221.86	2,429.73	685.97
2022-06-28	226.75	2,442.81	678.21
2022-06-27	224.74	2,445.43	683.84
2022-06-24	216.97	2,424.50	696.44
2022-06-23	210.93	2,448.04	719.49
2022-06-22	206.90	2,468.97	737.06
2022-06-21	214.67	2,453.28	711.41
2022-06-20	209.49	2,440.20	720.76
2022-06-17	208.63	2,469.85	732.66
2022-06-16	204.32	2,430.31	731.48
2022-06-15	211.22	2,435.25	714.62
2022-06-14	207.19	2,450.08	730.13
2022-06-13	206.90	2,440.20	727.68
2022-06-10	218.12	2,464.91	706.27
2022-06-09	218.70	2,464.91	704.81
2022-06-08	220.13	2,464.91	701.20
2022-06-07	213.52	2,445.14	711.80
2022-06-06	214.96	2,420.43	700.24
2022-06-02	206.90	2,440.20	727.68
2022-06-01	209.49	2,464.91	728.75
2022-05-31	210.93	2,459.96	723.32
2022-05-30	206.62	2,435.25	726.85
2022-05-27	200.86	2,420.43	737.73
2022-05-26	191.95	2,405.60	758.24
2022-05-25	193.10	2,395.72	751.50
2022-05-24	192.23	2,375.95	747.25
2022-05-23	196.55	2,395.72	741.59
2022-05-20	200.00	2,390.78	730.26
2022-05-19	191.66	2,375.95	748.92
2022-05-18	198.27	2,366.07	726.78
2022-05-17	197.99	2,420.43	745.82
2022-05-16	188.50	2,395.72	765.08
2022-05-13	187.63	2,390.78	765.96
2022-05-12	180.01	2,358.65	778.06
2022-05-11	187.06	2,371.01	760.81
2022-05-10	183.61	2,385.83	776.51
2022-05-06	189.65	2,375.95	754.82
2022-05-05	200.29	2,390.78	729.46
2022-05-04	201.73	2,415.49	733.70
2022-05-03	205.18	2,455.02	737.22
2022-04-29	205.18	2,435.25	730.75
2022-04-28	193.10	2,415.49	758.24
2022-04-27	188.50	2,395.72	765.08
2022-04-26	188.50	2,390.78	763.37
2022-04-25	188.78	2,371.01	755.67
2022-04-22	198.52	2,415.49	742.65
2022-04-21	199.10	2,420.43	742.68
2022-04-20	202.53	2,420.43	733.11
2022-04-19	203.97	2,459.96	742.19
2022-04-14	211.13	2,474.79	727.57
2022-04-13	209.12	2,504.44	742.53
2022-04-12	208.26	2,499.50	743.27
2022-04-11	206.83	2,489.62	743.99
2022-04-08	216.57	2,489.62	718.02
2022-04-07	215.43	2,489.62	720.99
2022-04-06	218.86	2,474.79	707.49
2022-04-04	225.17	2,489.62	696.40
2022-04-01	218.86	2,464.91	704.39
2022-03-31	219.15	2,494.56	712.96
2022-03-30	220.87	2,494.56	708.60
2022-03-29	216.86	2,469.85	711.04
2022-03-28	213.42	2,450.08	713.63
2022-03-25	209.12	2,469.85	731.34
2022-03-24	217.14	2,484.67	714.98
2022-03-23	219.72	2,494.56	711.50
2022-03-22	216.28	2,474.79	714.07
2022-03-21	206.54	2,440.20	728.66
2022-03-18	210.27	2,445.14	720.30
2022-03-17	210.56	2,405.60	706.81
2022-03-16	189.93	2,356.18	747.17
2022-03-15	167.15	2,299.35	798.12
2022-03-14	183.63	2,346.30	762.51
2022-03-11	197.95	2,371.01	729.34
2022-03-10	202.25	2,361.12	714.28
2022-03-09	197.66	2,329.00	716.02
2022-03-08	199.10	2,395.72	734.42
2022-03-07	203.97	2,375.95	714.55
2022-03-04	216.00	2,405.60	692.92
2022-03-03	224.31	2,420.43	677.17
2022-03-02	222.30	2,445.14	689.68
2022-03-01	227.74	2,430.31	672.04
2022-02-28	227.74	2,415.49	667.51
2022-02-25	228.32	2,430.31	670.69
2022-02-24	230.32	2,420.43	663.02
2022-02-23	240.92	2,469.85	653.79
2022-02-22	238.34	2,464.91	658.07
2022-02-21	248.66	2,484.67	641.32
2022-02-18	250.66	2,479.73	635.67
2022-02-17	256.97	2,499.50	628.22
2022-02-16	255.53	2,484.67	626.98
2022-02-15	250.38	2,464.91	632.04
2022-02-14	253.53	2,484.67	631.11
2022-02-11	258.40	2,479.73	619.79
2022-02-10	258.69	2,504.44	626.11
2022-02-09	257.54	2,469.85	618.76
2022-02-08	250.66	2,474.79	634.26
2022-02-07	253.53	2,494.56	633.90
2022-02-04	253.82	2,469.85	626.32
2022-01-31	243.50	2,484.67	652.45
2022-01-28	239.20	2,479.73	660.52
2022-01-27	242.64	2,484.67	654.34
2022-01-26	249.52	2,494.56	642.32
2022-01-25	249.52	2,469.85	635.26
2022-01-24	255.25	2,514.33	635.92
2022-01-21	258.97	2,489.62	621.40
2022-01-20	259.26	2,455.02	611.19
2022-01-19	246.94	2,479.73	643.57
2022-01-18	247.51	2,430.31	628.12
2022-01-17	248.66	2,430.31	625.73
2022-01-14	250.66	2,430.31	621.58
2022-01-13	251.81	2,455.02	626.25
2022-01-12	250.95	2,420.43	618.17
2022-01-11	241.78	2,410.54	634.54
2022-01-10	241.50	2,415.49	636.61
2022-01-07	238.63	2,440.20	650.14
2022-01-06	232.61	2,420.43	657.76
2022-01-05	230.04	2,405.60	659.19
2022-01-04	235.77	2,440.20	656.54
2022-01-03	235.19	2,459.96	663.73
2021-12-31	236.91	2,445.14	655.43
2021-12-30	233.47	2,455.02	666.18
2021-12-29	232.33	2,425.37	659.90
2021-12-28	235.48	2,390.78	642.45
2021-12-24	234.91	2,385.83	642.25
2021-12-23	234.33	2,358.65	635.39
2021-12-22	232.33	2,324.06	629.42
2021-12-21	230.90	2,326.53	633.32
2021-12-20	228.03	2,333.94	641.99
2021-12-17	234.33	2,319.12	623.56
2021-12-16	238.92	2,395.72	636.38
2021-12-15	237.77	2,415.49	644.73
2021-12-14	240.35	2,390.78	631.83
2021-12-13	245.79	2,405.60	624.59
2021-12-10	245.51	2,400.66	623.77
2021-12-09	249.23	2,400.66	616.05
2021-12-08	246.08	2,430.31	631.14
2021-12-07	245.79	2,420.43	628.88
2021-12-06	236.63	2,415.49	647.26
2021-12-03	242.64	2,405.60	631.26
2021-12-02	243.21	2,415.49	632.92
2021-12-01	241.50	2,395.72	630.82
2021-11-30	238.34	2,400.66	639.09
2021-11-29	245.79	2,450.08	637.46
2021-11-26	247.51	2,479.73	642.34
2021-11-25	256.97	2,474.79	621.30
2021-11-24	256.11	2,479.73	624.43
2021-11-23	255.53	2,484.67	626.98
2021-11-22	259.54	2,425.37	602.38
2021-11-19	260.69	2,445.14	605.63
2021-11-18	263.84	2,440.20	598.16
2021-11-17	269.29	2,445.14	589.21
2021-11-16	269.57	2,440.20	587.33
2021-11-15	266.13	2,390.78	580.29
2021-11-12	265.27	2,455.02	599.48
2021-11-11	264.42	2,504.44	614.69
2021-11-10	260.40	2,516.80	626.07
2021-11-09	257.54	2,555.42	642.69
2021-11-08	257.54	2,478.17	621.09
2021-11-05	259.26	2,386.44	592.10
2021-11-04	263.56	2,420.24	593.22
2021-11-03	260.40	2,241.60	549.71
2021-11-02	262.41	2,154.69	522.14
2021-11-01	262.41	2,152.28	521.47
2021-10-29	265.56	2,125.73	508.85
2021-10-28	267.28	2,113.66	502.72
2021-10-27	268.68	2,128.14	504.35
2021-10-26	274.29	2,113.66	491.42
2021-10-25	275.70	2,108.83	487.93
2021-10-22	275.42	2,091.93	483.87
2021-10-21	273.45	2,082.27	484.35
2021-10-20	276.26	2,084.69	480.63
2021-10-19	270.93	2,084.69	488.98
2021-10-18	266.16	2,077.45	494.67
2021-10-15	264.47	2,062.96	493.45
2021-10-12	259.14	2,062.96	502.26
2021-10-11	263.91	2,072.62	497.02
2021-10-08	257.46	2,072.62	507.79
2021-10-07	255.78	2,072.62	510.67
2021-10-06	245.39	2,019.51	513.65
2021-10-05	247.36	2,017.09	509.48
2021-10-04	246.80	1,997.78	504.90
2021-09-30	253.81	1,988.13	490.18
2021-09-29	255.22	1,978.47	485.13
2021-09-28	252.41	1,963.99	485.68
2021-09-27	248.20	1,959.16	491.37
2021-09-24	248.76	1,995.37	500.80
2021-09-23	253.25	2,014.68	498.63
2021-09-21	248.76	2,012.27	505.65
2021-09-20	247.36	2,000.20	504.62
2021-09-17	258.86	2,084.69	508.78
2021-09-16	255.78	2,072.62	510.67
2021-09-15	261.67	2,104.00	509.40
2021-09-14	267.00	2,111.24	502.52
2021-09-13	271.21	2,140.21	503.49
2021-09-10	276.54	2,137.80	494.31
2021-09-09	269.52	2,118.48	500.36
2021-09-08	277.38	2,130.55	491.06
2021-09-07	278.50	2,111.24	484.21
2021-09-06	275.42	2,118.48	490.94
2021-09-03	272.33	2,108.83	493.24
2021-09-02	274.58	2,116.07	491.62
2021-09-01	273.17	2,130.55	497.73
2021-08-31	270.65	2,108.83	495.94
2021-08-30	266.16	2,120.90	506.54
2021-08-27	264.19	2,137.80	514.45
2021-08-26	264.47	2,135.38	513.32
2021-08-25	268.40	2,135.38	506.78
2021-08-24	268.12	2,130.55	505.93
2021-08-23	260.27	2,120.90	516.46
2021-08-20	256.06	2,120.90	523.75
2021-08-19	262.51	2,123.31	513.31
2021-08-18	270.09	2,132.97	503.36
2021-08-17	268.40	2,132.97	506.12
2021-08-16	274.86	2,132.97	495.69
2021-08-13	277.38	2,130.55	491.06
2021-08-12	278.50	2,130.55	489.31
2021-08-11	280.75	2,106.41	479.49
2021-08-10	279.91	2,123.31	485.23
2021-08-09	275.42	2,128.14	493.51
2021-08-06	274.58	2,118.48	492.27
2021-08-05	274.86	2,130.55	495.04
2021-08-04	277.94	2,135.38	491.46
2021-08-03	274.29	2,096.76	486.91
2021-08-02	274.86	2,104.00	487.96
2021-07-30	272.05	2,096.76	490.45
2021-07-29	276.54	2,104.00	485.33
2021-07-28	265.32	2,079.86	496.70
2021-07-27	259.99	2,082.27	506.21
2021-07-26	274.58	2,096.76	486.47
2021-07-23	290.85	2,130.55	470.69
2021-07-22	296.18	2,132.97	463.62
2021-07-21	289.45	2,125.73	471.51
2021-07-20	289.45	2,132.97	473.37
2021-07-19	292.81	2,132.97	468.46
2021-07-16	301.23	2,137.80	457.73
2021-07-15	299.83	2,132.97	458.48
2021-07-14	297.02	2,130.55	461.82
2021-07-13	299.55	2,130.55	458.27
2021-07-12	294.22	2,137.80	467.66
2021-07-09	291.97	2,137.80	470.91
2021-07-08	289.17	2,128.14	472.54
2021-07-07	300.39	2,140.21	459.51
2021-07-06	300.67	2,120.90	454.30
2021-07-05	301.79	2,116.07	451.55
2021-07-02	303.19	2,120.90	450.83
2021-06-30	310.21	2,116.07	440.23
2021-06-29	312.73	2,108.83	435.17
2021-06-28	315.82	2,135.38	437.58
2021-06-25	315.54	2,123.31	435.04
2021-06-24	310.77	2,132.97	443.61
2021-06-23	309.93	2,116.07	440.60
2021-06-22	302.07	2,113.66	450.56
2021-06-21	304.88	2,118.48	447.94
2021-06-18	309.09	2,116.07	441.71
2021-06-17	305.16	2,106.41	444.58
2021-06-16	304.04	2,113.66	447.89
2021-06-15	306.84	2,128.14	447.67
2021-06-11	309.65	2,135.38	445.68
2021-06-10	307.96	2,132.97	447.34
2021-06-09	308.24	2,120.90	444.01
2021-06-08	308.53	2,128.14	445.41
2021-06-07	308.81	2,157.11	452.12
2021-06-04	310.21	2,149.87	448.47
2021-06-03	310.49	2,117.99	440.33
2021-06-02	314.98	2,083.83	426.25
2021-06-01	317.78	2,077.00	421.08
2021-05-31	312.45	2,077.00	427.82
2021-05-28	312.73	2,095.21	431.87
2021-05-27	312.17	2,074.72	427.62
2021-05-26	312.17	2,063.33	424.86
2021-05-25	309.37	2,058.78	427.35
2021-05-24	302.07	2,045.11	433.51
2021-05-21	301.79	2,026.90	429.35
2021-05-20	301.51	2,006.40	424.62
2021-05-18	303.76	2,004.13	421.14
2021-05-17	298.14	2,001.85	427.91
2021-05-14	295.62	2,004.13	431.86
2021-05-13	292.53	1,999.57	434.88
2021-05-12	298.42	1,990.46	424.68
2021-05-11	294.50	1,995.02	431.06
2021-05-10	303.19	2,006.40	422.43
2021-05-07	304.32	1,990.46	417.04
2021-05-06	303.76	1,990.46	417.75
2021-05-05	301.79	1,999.57	422.55
2021-05-04	303.76	1,990.46	417.75
2021-05-03	299.55	2,004.13	426.63
2021-04-30	304.04	1,976.80	414.01
2021-04-29	313.30	1,974.52	401.95
2021-04-28	307.96	1,995.02	413.53
2021-04-27	305.46	1,999.57	417.82
2021-04-26	306.30	1,988.19	413.96
2021-04-23	308.24	1,972.24	407.60
2021-04-22	303.24	1,967.69	412.77
2021-04-21	301.85	1,976.80	416.81
2021-04-20	308.24	1,958.58	404.25
2021-04-19	308.52	1,954.03	402.80
2021-04-16	306.57	1,954.03	405.20
2021-04-15	303.51	1,938.09	405.08
2021-04-14	306.02	1,944.92	403.65
2021-04-13	302.12	1,931.26	405.13
2021-04-12	298.23	1,915.32	406.07
2021-04-09	303.24	1,910.76	398.66
2021-04-08	307.13	1,926.70	397.80
2021-04-07	301.85	1,926.70	404.35
2021-04-01	305.46	1,903.93	394.23
2021-03-31	298.51	1,844.72	388.00
2021-03-30	300.73	1,867.49	390.97
2021-03-29	297.95	1,853.83	390.97
2021-03-26	297.12	1,858.39	393.15
2021-03-25	291.56	1,847.00	397.25
2021-03-24	291.00	1,856.11	400.28
2021-03-23	300.46	1,878.88	394.16
2021-03-22	304.63	1,910.76	396.94
2021-03-19	305.74	1,894.82	391.65
2021-03-18	312.41	1,908.48	387.01
2021-03-17	307.41	1,903.93	391.87
2021-03-16	306.85	1,917.59	395.90
2021-03-15	304.91	1,926.70	400.54
2021-03-12	303.24	1,938.09	405.43
2021-03-11	311.30	1,931.26	393.86
2021-03-10	305.18	1,899.37	393.45
2021-03-09	302.68	1,901.65	397.08
2021-03-08	299.62	1,926.70	407.16
2021-03-05	306.57	1,915.32	395.68
2021-03-04	309.08	1,928.98	395.99
2021-03-03	317.14	1,901.65	379.85
2021-03-02	306.57	1,903.93	392.88
2021-03-01	311.30	1,903.93	387.22
2021-02-26	306.30	1,913.04	395.46
2021-02-25	321.59	1,903.93	375.33
2021-02-24	315.47	1,919.87	386.16
2021-02-23	328.27	1,926.70	373.23
2021-02-22	324.37	1,924.42	377.04
2021-02-19	328.27	1,926.70	373.23
2021-02-18	327.99	1,910.76	369.82
2021-02-17	334.38	1,938.09	369.19
2021-02-16	329.66	1,938.09	374.35
2021-02-11	321.59	1,944.92	385.05
2021-02-10	320.76	1,924.42	381.14
2021-02-09	311.30	1,915.32	389.98
2021-02-08	310.19	1,897.10	386.87
2021-02-05	309.91	1,878.88	382.76
2021-02-04	306.57	1,858.39	381.68
2021-02-03	309.63	1,885.71	384.75
2021-02-02	309.08	1,872.05	382.07
2021-02-01	304.07	1,837.89	379.59
2021-01-29	295.73	1,865.22	396.61
2021-01-28	299.07	1,847.00	387.89
2021-01-27	309.63	1,878.88	383.09
2021-01-26	311.02	1,860.66	377.02
2021-01-25	321.03	1,890.27	372.71
2021-01-22	311.86	1,883.43	381.58
2021-01-21	317.98	1,844.72	365.27
2021-01-20	318.25	1,835.61	362.78
2021-01-19	314.36	1,840.17	368.23
2021-01-18	303.24	1,824.23	377.20
2021-01-15	300.18	1,790.07	372.31
2021-01-14	298.23	1,751.36	364.90
2021-01-13	294.89	1,796.90	380.36
2021-01-12	294.89	1,787.79	378.05
2021-01-11	291.00	1,783.24	381.65
2021-01-08	289.61	1,801.46	388.04
2021-01-07	285.16	1,794.62	391.90
2021-01-06	287.11	1,799.18	390.61
2021-01-05	285.72	1,808.29	394.74
2021-01-04	284.33	1,778.68	388.83
2020-12-31	280.99	1,744.53	384.14
2020-12-30	280.15	1,698.98	373.22
2020-12-29	271.81	1,689.87	381.39
2020-12-28	268.20	1,676.21	382.41
2020-12-24	269.87	1,646.61	372.23
2020-12-23	268.75	1,651.16	374.89
2020-12-22	265.69	1,644.33	376.99
2020-12-21	267.92	1,628.39	369.77
2020-12-18	269.87	1,632.94	368.53
2020-12-17	273.48	1,612.45	358.51
2020-12-16	270.98	1,610.17	360.99
2020-12-15	267.08	1,610.17	365.88
2020-12-14	269.59	1,614.73	363.96
2020-12-11	271.26	1,612.45	361.26
2020-12-10	269.87	1,617.00	364.22
2020-12-09	270.98	1,617.00	362.83
2020-12-08	267.92	1,614.73	366.06
2020-12-07	270.14	1,626.11	366.34
2020-12-04	275.15	1,632.94	361.93
2020-12-03	274.04	1,619.28	359.66
2020-12-02	270.98	1,596.51	357.31
2020-12-01	271.53	1,617.00	362.14
2020-11-30	269.31	1,598.79	359.99
2020-11-27	276.54	1,614.73	355.39
2020-11-26	274.59	1,623.83	360.19
2020-11-25	272.37	1,619.28	361.71
2020-11-24	271.81	1,596.51	356.28
2020-11-23	270.42	1,582.84	354.31
2020-11-20	269.59	1,607.89	362.11
2020-11-19	268.75	1,623.83	367.48
2020-11-18	270.98	1,628.39	365.90
2020-11-17	269.59	1,630.67	368.27
2020-11-16	269.03	1,610.17	363.42
2020-11-13	265.69	1,598.79	364.54
2020-11-12	266.25	1,607.89	366.32
2020-11-11	267.08	1,621.56	368.98
2020-11-10	267.08	1,603.34	364.02
2020-11-09	263.75	1,578.29	361.39
2020-11-06	259.85	1,569.18	363.85
2020-11-05	257.35	1,525.92	354.99
2020-11-04	247.62	1,623.83	395.90
2020-11-03	249.29	1,612.45	390.27
2020-11-02	242.06	1,630.67	405.96
2020-10-30	237.05	1,621.56	410.77
2020-10-29	243.72	1,621.56	400.85
2020-10-28	244.81	1,628.39	401.26
2020-10-27	245.62	1,657.99	408.65
2020-10-23	248.06	1,678.49	410.97
2020-10-22	246.16	1,683.04	415.09
2020-10-21	245.89	1,676.21	413.52
2020-10-20	243.18	1,676.21	417.57
2020-10-19	242.91	1,692.15	422.63
2020-10-16	241.29	1,687.60	423.78
2020-10-15	237.22	1,694.43	432.12
2020-10-14	244.27	1,689.87	419.91
2020-10-12	245.08	1,687.60	418.03
2020-10-09	238.31	1,683.04	427.05
2020-10-08	237.77	1,648.38	417.63
2020-10-07	239.39	1,635.74	411.43
2020-10-06	235.60	1,641.16	418.82
2020-10-05	232.08	1,610.45	415.08
2020-09-30	228.83	1,608.65	419.62
2020-09-29	226.12	1,594.20	419.50
2020-09-28	228.83	1,579.75	410.83
2020-09-25	225.85	1,576.14	414.39
2020-09-24	226.66	1,586.97	416.43
2020-09-23	232.08	1,608.65	414.53
2020-09-22	231.81	1,606.84	414.41
2020-09-21	234.79	1,606.84	409.83
2020-09-18	241.83	1,612.26	400.91
2020-09-17	240.20	1,612.26	403.30
2020-09-16	245.08	1,612.26	396.19
2020-09-15	245.62	1,614.07	395.94
2020-09-14	244.00	1,612.26	397.76
2020-09-11	242.10	1,612.26	400.52
2020-09-10	240.47	1,633.93	409.27
2020-09-09	241.83	1,633.93	407.25
2020-09-08	243.72	1,633.93	404.45
2020-09-07	244.54	1,633.93	403.26
2020-09-04	245.62	1,632.13	401.16
2020-09-03	248.33	1,639.35	399.34
2020-09-02	249.68	1,624.90	393.28
2020-09-01	250.50	1,639.35	396.25
2020-08-31	249.95	1,642.96	398.05
2020-08-28	253.75	1,632.13	389.65
2020-08-27	251.58	1,623.10	390.10
2020-08-26	253.75	1,639.35	391.69
2020-08-25	254.29	1,630.32	388.39
2020-08-24	254.56	1,642.96	391.59
2020-08-21	249.14	1,637.55	397.66
2020-08-20	244.54	1,664.64	412.18
2020-08-19	250.50	1,435.25	338.02
2020-08-18	252.39	1,413.58	329.52
2020-08-17	252.12	1,395.52	324.72
2020-08-14	249.68	1,388.29	325.61
2020-08-13	250.77	1,393.71	325.84
2020-08-12	250.50	1,399.13	327.72
2020-08-11	246.16	1,386.49	329.42
2020-08-10	239.93	1,393.71	339.41
2020-08-07	241.02	1,388.29	336.43
2020-08-06	246.70	1,391.90	330.31
2020-08-05	249.41	1,399.13	329.04
2020-08-04	246.97	1,408.16	334.66
2020-08-03	240.20	1,397.32	340.13
2020-07-31	242.10	1,390.10	335.57
2020-07-30	243.18	1,391.90	334.73
2020-07-29	245.62	1,390.10	331.14
2020-07-28	244.81	1,377.46	328.49
2020-07-27	243.45	1,388.29	333.33
2020-07-24	243.45	1,390.10	333.86
2020-07-23	250.77	1,390.10	324.81
2020-07-22	247.79	1,395.52	330.01
2020-07-21	255.91	1,408.16	323.74
2020-07-20	248.33	1,404.55	331.93
2020-07-17	249.41	1,400.94	329.56
2020-07-16	247.52	1,402.74	332.42
2020-07-15	254.56	1,413.58	326.89
2020-07-14	254.29	1,413.58	327.22
2020-07-13	258.62	1,419.00	323.57
2020-07-10	256.73	1,424.42	327.34
2020-07-09	264.04	1,440.67	323.22
2020-07-08	262.14	1,451.51	328.42
2020-07-07	260.79	1,458.73	332.03
2020-07-06	264.85	1,465.96	329.20
2020-07-03	251.04	1,455.12	343.01
2020-07-02	248.06	1,444.28	343.69
2020-06-30	237.22	1,419.00	350.44
2020-06-29	235.33	1,409.97	350.30
2020-06-26	238.58	1,417.19	348.11
2020-06-24	241.83	1,437.06	349.66
2020-06-23	243.45	1,453.32	352.26
2020-06-22	238.58	1,455.12	359.31
2020-06-19	239.39	1,456.93	358.74
2020-06-18	236.95	1,456.93	362.06
2020-06-17	237.22	1,464.15	363.83
2020-06-16	235.87	1,455.12	363.01
2020-06-15	227.74	1,449.70	372.84
2020-06-12	234.52	1,464.15	367.59
2020-06-11	236.68	1,460.75	363.57
2020-06-10	244.81	1,452.25	350.18
2020-06-09	244.54	1,455.65	351.52
2020-06-08	240.47	1,433.55	350.42
2020-06-05	240.47	1,426.75	348.42
2020-06-04	234.79	1,408.05	350.45
2020-06-03	234.24	1,413.15	352.71
2020-06-02	228.56	1,409.75	359.51
2020-06-01	224.76	1,387.64	358.07
2020-05-29	214.20	1,379.14	370.76
2020-05-28	216.23	1,396.15	373.12
2020-05-27	218.26	1,401.25	371.70
2020-05-26	220.29	1,396.15	367.11
2020-05-25	213.52	1,375.74	370.70
2020-05-22	213.52	1,399.55	378.29
2020-05-21	231.13	1,440.35	365.18
2020-05-20	233.84	1,455.65	365.99
2020-05-19	233.16	1,447.15	364.39
2020-05-18	227.74	1,435.25	368.43
2020-05-15	225.04	1,426.75	369.72
2020-05-14	225.04	1,426.75	369.72
2020-05-13	229.78	1,455.65	371.73
2020-05-12	231.13	1,448.85	367.75
2020-05-11	235.87	1,445.45	360.13
2020-05-08	230.45	1,436.95	365.10
2020-05-07	227.07	1,428.45	367.32
2020-05-06	229.78	1,430.15	364.00
2020-05-05	225.04	1,413.15	365.53
2020-05-04	221.65	1,421.65	373.08
2020-04-29	235.19	1,430.15	356.50
2020-04-28	235.19	1,402.95	348.38
2020-04-27	230.59	1,406.35	355.66
2020-04-24	224.52	1,391.05	359.47
2020-04-23	225.87	1,396.15	359.13
2020-04-22	225.19	1,382.54	355.90
2020-04-21	223.84	1,374.04	355.17
2020-04-20	231.94	1,379.14	345.61
2020-04-17	231.26	1,391.05	350.11
2020-04-16	227.21	1,370.64	349.44
2020-04-15	227.89	1,394.45	355.78
2020-04-14	233.29	1,396.15	348.91
2020-04-09	230.59	1,387.64	350.00
2020-04-08	226.54	1,379.14	352.98
2020-04-07	230.59	1,375.74	346.40
2020-04-06	223.17	1,345.14	347.18
2020-04-03	216.42	1,329.84	351.88
2020-04-02	217.09	1,336.64	353.06
2020-04-01	214.40	1,326.44	353.71
2020-03-31	221.82	1,340.04	347.47
2020-03-30	215.75	1,307.74	345.85
2020-03-27	220.47	1,341.74	349.89
2020-03-26	218.44	1,326.44	347.94
2020-03-25	221.14	1,309.44	338.88
2020-03-24	211.02	1,266.93	339.50
2020-03-23	196.85	1,229.53	347.87
2020-03-20	211.70	1,299.24	348.91
2020-03-19	196.85	1,272.03	362.19
2020-03-18	205.62	1,362.14	378.41
2020-03-17	218.44	1,380.84	365.03
2020-03-16	217.09	1,396.15	371.83
2020-03-13	228.56	1,430.15	365.71
2020-03-12	232.61	1,421.65	357.48
2020-03-11	245.43	1,462.45	352.32
2020-03-10	246.78	1,452.25	347.62
2020-03-09	243.41	1,459.05	354.00
2020-03-06	257.57	1,503.26	348.37
2020-03-05	265.00	1,510.06	341.12
2020-03-04	258.25	1,486.25	342.78
2020-03-03	258.92	1,481.15	340.53
2020-03-02	259.60	1,479.45	339.23
2020-02-28	256.90	1,477.75	342.07
2020-02-27	266.35	1,487.95	333.46
2020-02-26	263.65	1,482.85	335.27
2020-02-25	265.67	1,477.75	331.47
2020-02-24	265.00	1,482.85	333.66
2020-02-21	271.07	1,503.26	332.07
2020-02-20	274.44	1,511.76	330.44
2020-02-19	275.79	1,516.86	330.25
2020-02-18	273.77	1,523.66	334.40
2020-02-17	279.84	1,530.46	329.25
2020-02-14	277.81	1,540.66	334.25
2020-02-13	277.14	1,523.66	330.52
2020-02-12	278.49	1,508.36	324.94
2020-02-11	274.44	1,494.76	325.90
2020-02-10	269.72	1,498.16	332.26
2020-02-07	271.74	1,498.16	329.91
2020-02-06	273.77	1,513.46	331.68
2020-02-05	263.65	1,501.56	340.42
2020-02-04	262.30	1,494.76	340.18
2020-02-03	257.57	1,476.05	340.76
2020-01-31	257.57	1,482.85	342.66
2020-01-30	259.60	1,489.65	342.06
2020-01-29	268.37	1,523.66	340.77
2020-01-24	279.16	1,562.76	338.53
2020-01-23	277.81	1,557.66	338.75
2020-01-22	285.24	1,569.56	333.39
2020-01-21	279.84	1,566.16	338.65
2020-01-20	290.63	1,583.16	330.88
2020-01-17	294.01	1,586.56	328.05
2020-01-16	291.31	1,591.66	332.31
2020-01-15	290.63	1,588.26	332.19
2020-01-14	291.98	1,588.26	330.70
2020-01-13	293.33	1,593.36	330.52
2020-01-10	288.61	1,576.36	331.37
2020-01-09	288.61	1,579.76	332.25
2020-01-08	281.19	1,571.26	338.44
2020-01-07	283.89	1,574.66	336.24
2020-01-06	283.89	1,567.86	334.47
2020-01-03	286.59	1,572.96	332.75
2020-01-02	287.26	1,566.16	330.24
2019-12-31	283.89	1,561.06	332.70
2019-12-30	285.24	1,561.06	331.18
2019-12-27	283.21	1,554.26	331.68
2019-12-24	277.81	1,555.96	338.30
2019-12-23	279.16	1,554.26	336.29
2019-12-20	279.84	1,545.76	333.28
2019-12-19	277.81	1,549.16	336.50
2019-12-18	278.49	1,542.36	333.93
2019-12-17	277.81	1,547.46	336.05
2019-12-16	273.77	1,520.26	333.49
2019-12-13	275.79	1,521.96	331.61
2019-12-12	267.02	1,494.76	334.51
2019-12-11	261.62	1,486.25	338.65
2019-12-10	258.92	1,489.65	342.89
2019-12-09	260.27	1,498.16	343.60
2019-12-06	259.60	1,498.16	344.43
2019-12-05	256.90	1,486.25	344.45
2019-12-04	254.20	1,486.25	347.84
2019-12-03	258.25	1,503.26	347.53
2019-12-02	259.60	1,489.65	342.06
2019-11-29	257.57	1,487.95	344.09
2019-11-28	265.00	1,499.86	338.32
2019-11-27	266.35	1,493.05	334.85
2019-11-26	265.67	1,498.16	337.05
2019-11-25	266.35	1,504.96	338.10
2019-11-22	260.95	1,498.16	342.77
2019-11-21	258.92	1,498.16	345.26
2019-11-20	265.00	1,499.86	338.32
2019-11-19	267.69	1,491.57	332.85
2019-11-18	261.62	1,478.30	336.45
2019-11-15	257.57	1,470.01	339.07
2019-11-14	258.25	1,458.41	335.01
2019-11-13	260.27	1,479.96	338.55
2019-11-12	267.02	1,509.80	338.61
2019-11-11	265.67	1,519.75	342.95
2019-11-08	275.12	1,537.99	336.66
2019-11-07	277.81	1,546.28	335.74
2019-11-06	275.79	1,544.62	337.64
2019-11-05	275.79	1,544.62	337.64
2019-11-04	274.44	1,542.96	338.78
2019-11-01	268.37	1,541.30	345.56
2019-10-31	265.00	1,537.99	348.77
2019-10-30	261.89	1,541.30	353.53
2019-10-29	263.86	1,533.01	348.80
2019-10-28	264.51	1,536.33	348.91
2019-10-25	262.55	1,523.07	347.68
2019-10-24	262.55	1,519.75	346.77
2019-10-23	260.58	1,528.04	351.50
2019-10-22	263.20	1,493.22	338.66
2019-10-21	261.89	1,539.64	353.08
2019-10-18	262.55	1,479.96	335.79
2019-10-17	264.51	1,483.28	334.35
2019-10-16	261.24	1,450.12	329.11
2019-10-15	259.27	1,441.83	329.16
2019-10-14	259.93	1,446.80	329.76
2019-10-11	257.96	1,443.49	331.19
2019-10-10	248.78	1,428.57	338.26
2019-10-09	248.78	1,428.57	338.26
2019-10-08	251.40	1,445.15	339.71
2019-10-04	250.09	1,453.43	343.72
2019-10-03	254.03	1,456.75	339.73
2019-10-02	252.71	1,453.43	340.42
2019-09-30	253.37	1,448.46	338.20
2019-09-27	252.06	1,441.83	337.95
2019-09-26	252.71	1,443.49	337.60
2019-09-25	252.06	1,440.17	337.48
2019-09-24	256.65	1,445.15	333.24
2019-09-23	255.34	1,443.49	334.37
2019-09-20	258.61	1,425.25	325.32
2019-09-19	258.61	1,430.22	326.70
2019-09-18	262.55	1,438.51	324.36
2019-09-17	262.55	1,441.83	325.28
2019-09-16	266.48	1,445.15	321.62
2019-09-13	269.76	1,451.78	319.67
2019-09-12	266.48	1,450.12	322.97
2019-09-11	266.48	1,456.75	324.78
2019-09-10	261.24	1,433.54	324.53
2019-09-09	261.24	1,448.46	328.66
2019-09-06	259.93	1,445.15	329.30
2019-09-05	259.27	1,450.12	331.46
2019-09-04	257.96	1,455.09	334.43
2019-09-03	244.85	1,415.30	339.41
2019-09-02	246.16	1,416.96	338.23
2019-08-30	247.47	1,441.83	343.73
2019-08-29	246.81	1,451.78	347.44
2019-08-28	245.50	1,473.33	355.37
2019-08-27	246.16	1,461.72	351.16
2019-08-26	246.81	1,471.67	353.17
2019-08-23	252.71	1,524.72	360.64
2019-08-22	251.40	1,504.83	356.69
2019-08-21	254.03	1,537.99	362.68
2019-08-20	254.03	1,533.01	361.27
2019-08-19	253.37	1,519.75	358.37
2019-08-16	247.47	1,474.99	353.27
2019-08-15	243.54	1,392.09	334.33
2019-08-14	240.26	1,388.78	337.54
2019-08-13	240.91	1,400.38	340.11
2019-08-12	247.47	1,435.20	341.82
2019-08-09	249.44	1,474.99	350.72
2019-08-08	252.06	1,460.07	343.13
2019-08-07	250.75	1,440.17	339.11
2019-08-06	250.75	1,431.88	336.75
2019-08-05	252.06	1,423.59	332.77
2019-08-02	261.89	1,506.49	343.91
2019-08-01	271.07	1,526.38	338.29
2019-07-31	273.69	1,534.67	337.44
2019-07-30	278.28	1,551.25	336.51
2019-07-29	277.63	1,552.91	337.71
2019-07-26	280.90	1,591.04	343.95
2019-07-25	284.18	1,617.57	347.07
2019-07-24	282.87	1,634.14	352.93
2019-07-23	282.22	1,647.41	357.18
2019-07-22	280.25	1,650.72	360.41
2019-07-19	286.15	1,660.67	355.96
2019-07-18	282.22	1,640.78	355.44
2019-07-17	284.18	1,660.67	358.29
2019-07-16	284.18	1,647.41	354.84
2019-07-15	283.53	1,647.41	355.61
2019-07-12	282.87	1,663.99	360.73
2019-07-11	281.56	1,667.30	363.18
2019-07-10	278.94	1,663.99	365.51
2019-07-09	277.63	1,670.62	368.88
2019-07-08	280.25	1,687.20	370.01
2019-07-05	286.81	1,713.72	368.90
2019-07-04	287.46	1,683.88	360.40
2019-07-03	287.46	1,617.57	343.29
2019-07-02	288.12	1,604.30	339.12
2019-06-28	281.56	1,604.30	346.67
2019-06-27	282.87	1,594.35	342.54
2019-06-26	276.97	1,581.09	345.95
2019-06-25	276.32	1,581.09	346.72
2019-06-24	280.25	1,597.67	346.46
2019-06-21	280.25	1,610.93	349.95
2019-06-20	281.56	1,541.30	330.16
2019-06-19	275.66	1,537.99	336.03
2019-06-18	266.48	1,526.38	343.78
2019-06-17	263.86	1,521.41	345.61
2019-06-14	261.89	1,516.43	346.66
2019-06-13	264.51	1,523.07	345.27
2019-06-12	264.51	1,534.67	348.45
2019-06-11	270.42	1,567.83	350.26
2019-06-10	267.79	1,567.83	353.47
2019-06-06	259.27	1,554.57	360.54
2019-06-05	259.27	1,551.41	359.66
2019-06-04	256.65	1,522.99	355.07
2019-06-03	257.96	1,513.52	350.76
2019-05-31	258.61	1,538.78	356.97
2019-05-30	261.24	1,554.57	358.03
2019-05-29	262.55	1,582.98	364.21
2019-05-28	263.86	1,570.35	359.07
2019-05-27	262.55	1,579.83	363.34
2019-05-24	263.86	1,579.83	361.67
2019-05-23	262.55	1,570.35	360.73
2019-05-22	266.48	1,576.67	357.50
2019-05-21	267.14	1,570.35	354.97
2019-05-20	267.79	1,570.35	354.16
2019-05-17	269.76	1,560.88	349.18
2019-05-16	273.04	1,557.72	344.39
2019-05-15	272.38	1,532.46	338.38
2019-05-14	271.07	1,507.20	333.13
2019-05-10	276.32	1,538.78	335.48
2019-05-09	273.69	1,526.15	335.16
2019-05-08	282.22	1,567.20	336.19
2019-05-07	286.81	1,582.98	335.10
2019-05-06	285.49	1,579.83	335.76
2019-05-03	296.64	1,605.09	329.88
2019-05-02	294.67	1,595.61	329.63
2019-04-30	291.39	1,582.98	330.00
2019-04-29	294.67	1,592.46	328.83
2019-04-26	290.08	1,586.14	332.25
2019-04-25	290.08	1,586.14	332.25
2019-04-24	292.69	1,576.67	326.97
2019-04-23	294.65	1,576.67	324.85
2019-04-18	294.65	1,586.14	327.25
2019-04-17	297.26	1,570.35	320.47
2019-04-16	297.26	1,576.67	322.06
2019-04-15	292.69	1,579.83	327.77
2019-04-12	294.00	1,560.88	321.55
2019-04-11	293.34	1,576.67	326.26
2019-04-10	297.26	1,611.40	330.80
2019-04-09	297.91	1,576.67	321.37
2019-04-08	296.61	1,554.57	317.18
2019-04-04	295.30	1,529.31	312.17
2019-04-03	294.65	1,500.89	305.65
2019-04-02	290.74	1,510.36	312.14
2019-04-01	290.08	1,472.47	303.11
2019-03-29	283.56	1,447.21	303.38
2019-03-28	278.99	1,428.26	303.24
2019-03-27	279.65	1,409.32	297.56
2019-03-26	276.38	1,407.74	300.58
2019-03-25	276.38	1,401.42	298.91
2019-03-22	283.56	1,414.05	294.74
2019-03-21	283.56	1,399.84	291.03
2019-03-20	286.82	1,384.06	283.65
2019-03-19	288.78	1,380.90	280.91
2019-03-18	287.47	1,366.69	278.53
2019-03-15	283.56	1,360.38	280.74
2019-03-14	280.95	1,352.48	281.28
2019-03-13	279.65	1,354.06	283.00
2019-03-12	282.26	1,352.48	279.98
2019-03-11	275.73	1,354.06	286.99
2019-03-08	271.82	1,350.90	290.22
2019-03-07	278.34	1,349.32	283.07
2019-03-06	282.26	1,350.90	279.56
2019-03-05	281.60	1,355.64	281.45
2019-03-04	280.95	1,352.48	281.28
2019-03-01	279.65	1,339.85	279.26
2019-02-28	277.04	1,336.69	281.05
2019-02-27	278.99	1,344.59	281.16
2019-02-26	278.99	1,338.27	279.50
2019-02-25	281.60	1,341.43	277.73
2019-02-22	279.65	1,333.54	277.60
2019-02-21	277.04	1,335.11	280.63
2019-02-20	275.08	1,336.69	283.04
2019-02-19	271.82	1,328.80	284.27
2019-02-18	273.12	1,330.38	283.35
2019-02-15	266.60	1,330.38	290.17
2019-02-14	273.78	1,335.11	283.95
2019-02-13	274.43	1,328.80	281.60
2019-02-12	270.51	1,324.06	284.35
2019-02-11	269.86	1,313.01	282.04
2019-02-08	267.25	1,314.59	285.18
2019-02-04	267.25	1,314.59	285.18
2019-02-01	266.60	1,311.43	285.01
2019-01-31	267.25	1,306.70	283.03
2019-01-30	262.69	1,308.28	288.29
2019-01-29	261.38	1,309.85	290.13
2019-01-28	262.03	1,311.43	289.86
2019-01-25	262.69	1,305.12	287.42
2019-01-24	256.16	1,289.33	290.08
2019-01-23	254.86	1,286.17	290.63
2019-01-22	254.21	1,287.75	291.79
2019-01-21	256.82	1,286.17	288.48
2019-01-18	255.51	1,284.59	289.47
2019-01-17	252.25	1,273.54	289.93
2019-01-16	253.55	1,267.23	286.71
2019-01-15	252.25	1,260.91	286.35
2019-01-14	245.07	1,249.86	291.18
2019-01-11	249.64	1,253.02	286.97
2019-01-10	248.99	1,256.18	288.60
2019-01-09	247.68	1,245.12	286.88
2019-01-08	239.20	1,238.81	294.69
2019-01-07	239.86	1,234.07	292.54
2019-01-04	236.59	1,219.86	292.12
2019-01-03	229.42	1,213.55	298.75
2019-01-02	229.42	1,207.23	296.83
2018-12-31	239.86	1,200.92	282.79
2018-12-28	234.64	1,194.60	286.87
2018-12-27	233.98	1,210.39	292.35
2018-12-24	237.25	1,204.08	286.68
2018-12-21	238.55	1,211.97	287.53
2018-12-20	237.25	1,213.55	289.49
2018-12-19	239.86	1,215.13	286.97
2018-12-18	239.20	1,226.18	290.97
2018-12-17	243.77	1,223.02	284.86
2018-12-14	243.12	1,226.18	286.51
2018-12-13	249.64	1,216.71	276.59
2018-12-12	245.73	1,218.28	281.31
2018-12-11	238.55	1,205.65	285.66
2018-12-10	239.20	1,205.65	284.92
2018-12-07	241.81	1,227.76	288.45
2018-12-06	243.77	1,226.18	285.78
2018-12-05	252.25	1,237.23	279.63
2018-12-04	258.12	1,238.81	273.84
2018-12-03	257.47	1,230.92	272.32
2018-11-30	248.34	1,224.60	280.27
2018-11-29	247.68	1,210.39	276.89
2018-11-28	249.64	1,204.08	272.98
2018-11-27	245.07	1,194.60	275.17
2018-11-26	246.38	1,193.02	273.30
2018-11-23	241.16	1,186.71	277.16
2018-11-22	241.81	1,188.13	276.85
2018-11-21	241.16	1,183.56	276.23
2018-11-20	239.86	1,178.98	276.33
2018-11-19	245.07	1,183.56	271.97
2018-11-16	243.12	1,177.46	272.31
2018-11-15	243.12	1,168.31	269.64
2018-11-14	237.25	1,171.36	276.98
2018-11-13	239.20	1,175.93	276.16
2018-11-12	236.59	1,166.79	276.36
2018-11-09	235.94	1,162.21	275.72
2018-11-08	244.42	1,169.84	268.69
2018-11-07	243.12	1,162.21	267.87
2018-11-06	242.46	1,165.26	269.46
2018-11-05	239.86	1,150.02	267.81
2018-11-02	247.03	1,154.59	261.52
2018-11-01	232.68	1,150.02	275.74
2018-10-31	226.81	1,130.20	276.43
2018-10-30	223.68	1,133.25	281.01
2018-10-29	226.21	1,133.25	278.06
2018-10-26	224.31	1,131.73	279.80
2018-10-25	228.74	1,127.15	273.30
2018-10-24	231.90	1,133.25	271.58
2018-10-23	232.53	1,131.73	270.41
2018-10-22	242.64	1,134.78	260.37
2018-10-19	235.06	1,124.10	265.34
2018-10-18	233.16	1,125.63	267.88
2018-10-16	233.79	1,121.06	265.81
2018-10-15	233.16	1,122.58	266.96
2018-10-12	237.59	1,130.20	264.41
2018-10-11	230.63	1,128.68	271.62
2018-10-10	243.28	1,162.21	267.70
2018-10-09	242.64	1,165.26	269.27
2018-10-08	243.28	1,163.74	268.14
2018-10-05	247.70	1,169.84	265.21
2018-10-04	248.33	1,174.41	265.86
2018-10-03	253.39	1,178.98	261.92
2018-10-02	254.02	1,174.41	259.98
2018-09-28	262.24	1,185.08	254.76
2018-09-27	261.61	1,191.18	257.07
2018-09-26	262.87	1,192.70	256.24
2018-09-24	258.45	1,192.70	260.64
2018-09-21	264.77	1,189.65	253.55
2018-09-20	258.45	1,191.18	260.21
2018-09-19	257.18	1,192.70	261.92
2018-09-18	253.39	1,182.03	262.78
2018-09-17	251.49	1,180.51	264.30
2018-09-14	255.92	1,178.98	259.35
2018-09-13	252.76	1,171.36	260.41
2018-09-12	245.17	1,165.26	266.56
2018-09-11	245.17	1,171.36	268.33
2018-09-10	248.33	1,188.13	269.80
2018-09-07	251.49	1,214.04	273.85
2018-09-06	252.76	1,215.57	272.94
2018-09-05	254.65	1,221.67	272.66
2018-09-04	264.77	1,235.39	266.09
2018-09-03	260.98	1,233.86	269.51
2018-08-31	262.24	1,235.39	268.65
2018-08-30	266.03	1,241.48	266.49
2018-08-29	269.19	1,241.48	263.35
2018-08-28	268.56	1,241.48	263.98
2018-08-27	267.30	1,252.16	268.14
2018-08-24	259.08	1,250.63	276.14
2018-08-23	259.71	1,256.73	277.17
2018-08-22	262.24	1,262.83	276.22
2018-08-21	260.34	1,250.63	274.82
2018-08-20	258.45	1,243.01	274.67
2018-08-17	253.39	1,243.01	280.04
2018-08-16	252.76	1,239.96	279.85
2018-08-15	254.02	1,250.63	281.51
2018-08-14	260.34	1,273.50	281.16
2018-08-13	262.24	1,291.79	284.22
2018-08-10	266.67	1,299.41	281.66
2018-08-09	270.46	1,303.99	278.99
2018-08-08	267.30	1,303.99	282.25
2018-08-07	266.03	1,303.99	283.57
2018-08-06	260.98	1,305.51	289.36
2018-08-03	258.45	1,302.46	291.26
2018-08-02	259.08	1,300.94	290.15
2018-08-01	266.67	1,308.56	284.15
2018-07-31	270.46	1,293.31	276.10
2018-07-30	271.72	1,268.92	268.26
2018-07-27	272.36	1,230.81	257.40
2018-07-26	272.36	1,226.24	256.18
2018-07-25	275.52	1,224.72	252.77
2018-07-24	271.72	1,224.72	256.37
2018-07-23	266.67	1,214.04	258.38
2018-07-20	266.03	1,200.33	255.25
2018-07-19	262.87	1,191.18	255.82
2018-07-18	264.14	1,186.61	253.33
2018-07-17	266.03	1,194.23	253.58
2018-07-16	269.83	1,185.08	247.48
2018-07-13	269.83	1,172.89	244.18
2018-07-12	269.19	1,169.84	243.95
2018-07-11	266.67	1,169.84	246.32
2018-07-10	271.72	1,168.31	241.20
2018-07-09	272.36	1,160.69	238.57
2018-07-06	265.40	1,153.07	242.93
2018-07-05	264.14	1,157.64	245.38
2018-07-04	263.51	1,168.31	248.91
2018-07-03	267.93	1,175.56	246.68
2018-06-29	272.36	1,181.36	244.12
2018-06-28	266.67	1,146.57	239.97
2018-06-27	264.77	1,143.67	240.95
2018-06-26	271.72	1,130.63	231.06
2018-06-25	272.99	1,132.08	230.33
2018-06-22	277.41	1,133.52	226.84
2018-06-21	276.15	1,168.31	237.18
2018-06-20	282.47	1,171.21	232.37
2018-06-19	279.31	1,174.11	235.90
2018-06-15	288.79	1,194.40	232.93
2018-06-14	291.32	1,204.55	233.37
2018-06-13	294.48	1,201.65	229.96
2018-06-12	299.54	1,207.45	227.24
2018-06-11	298.91	1,208.90	228.12
2018-06-08	296.38	1,211.80	230.95
2018-06-07	303.97	1,213.25	225.09
2018-06-06	300.80	1,213.25	227.65
2018-06-05	298.28	1,208.90	228.64
2018-06-04	297.01	1,208.90	229.69
2018-06-01	291.32	1,204.55	233.37
2018-05-31	291.32	1,203.10	233.00
2018-05-30	284.37	1,194.40	236.76
2018-05-29	290.69	1,203.10	233.54
2018-05-28	294.48	1,200.20	229.60
2018-05-25	292.59	1,178.46	225.65
2018-05-24	293.22	1,214.70	234.34
2018-05-23	291.95	1,214.70	235.42
2018-05-21	299.54	1,214.70	229.05
2018-05-18	296.38	1,210.35	230.58
2018-05-17	295.11	1,206.00	230.54
2018-05-16	296.38	1,216.15	232.04
2018-05-15	297.64	1,217.60	231.35
2018-05-14	301.44	1,204.55	224.97
2018-05-11	295.75	1,190.05	225.98
2018-05-10	291.95	1,188.61	228.76
2018-05-09	288.79	1,182.81	229.95
2018-05-08	287.53	1,181.36	230.65
2018-05-07	281.84	1,179.91	235.20
2018-05-04	280.57	1,179.91	236.31
2018-05-03	285.00	1,182.81	233.20
2018-05-02	290.06	1,184.26	229.25
2018-04-30	292.59	1,185.71	227.50
2018-04-27	284.37	1,179.91	232.99
2018-04-26	281.71	1,178.46	234.93
2018-04-25	285.49	1,181.36	232.40
2018-04-24	289.26	1,181.36	229.18
2018-04-23	284.23	1,181.36	233.49
2018-04-20	286.11	1,182.81	232.24
2018-04-19	291.14	1,184.26	228.33
2018-04-18	285.49	1,190.05	234.66
2018-04-17	281.71	1,190.05	237.97
2018-04-16	284.86	1,188.61	234.83
2018-04-13	291.77	1,185.71	228.18
2018-04-12	292.40	1,182.81	226.91
2018-04-11	293.03	1,179.91	225.65
2018-04-10	290.52	1,182.81	228.49
2018-04-09	284.86	1,178.46	232.19
2018-04-06	278.57	1,185.71	239.62
2018-04-04	274.17	1,181.36	242.46
2018-04-03	284.23	1,181.36	233.49
2018-03-29	282.34	1,179.91	234.76
2018-03-28	281.71	1,178.46	234.93
2018-03-27	291.14	1,190.05	229.82
2018-03-26	288.63	1,184.26	230.46
2018-03-23	284.23	1,175.56	231.98
2018-03-22	294.92	1,190.05	226.66
2018-03-21	298.69	1,195.85	225.03
2018-03-20	301.21	1,188.61	221.18
2018-03-19	300.58	1,204.55	225.67
2018-03-16	299.95	1,175.56	218.93
2018-03-15	300.58	1,207.45	226.39
2018-03-14	299.95	1,210.35	227.63
2018-03-13	301.21	1,162.51	214.68
2018-03-12	300.58	1,134.97	208.30
2018-03-09	293.66	1,123.38	210.77
2018-03-08	289.89	1,114.68	211.55
2018-03-07	283.60	1,107.43	214.76
2018-03-06	287.37	1,111.78	212.82
2018-03-05	279.83	1,104.53	217.13
2018-03-02	288.63	1,113.23	212.18
2018-03-01	293.66	1,113.23	208.19
2018-02-28	291.14	1,107.43	208.69
2018-02-27	296.80	1,111.78	205.39
2018-02-26	299.95	1,121.93	205.52
2018-02-23	296.18	1,117.58	207.33
2018-02-22	292.40	1,104.53	206.96
2018-02-21	298.06	1,100.19	201.51
2018-02-20	290.52	1,095.84	206.22
2018-02-15	293.03	1,088.59	202.42
2018-02-14	286.11	1,081.34	205.96
2018-02-13	278.57	1,079.89	211.67
2018-02-12	272.91	1,063.95	212.13
2018-02-09	272.91	1,059.60	210.96
2018-02-08	284.86	1,081.34	206.96
2018-02-07	282.97	1,074.10	206.58
2018-02-06	288.00	1,072.65	202.23
2018-02-05	307.50	1,110.33	197.02
2018-02-02	312.53	1,117.58	195.15
2018-02-01	313.15	1,120.48	195.40
2018-01-31	316.30	1,114.68	191.78
2018-01-30	313.15	1,119.03	195.05
2018-01-29	316.93	1,119.03	192.38
2018-01-26	319.44	1,123.38	191.67
2018-01-25	313.78	1,111.78	192.85
2018-01-24	316.93	1,101.64	188.21
2018-01-23	316.30	1,105.98	189.69
2018-01-22	308.75	1,105.98	195.04
2018-01-19	307.50	1,107.43	196.31
2018-01-18	306.24	1,105.98	196.87
2018-01-17	303.72	1,103.09	198.00
2018-01-16	303.09	1,101.64	198.10
2018-01-15	296.80	1,100.19	202.46
2018-01-12	296.18	1,107.43	204.77
2018-01-11	293.03	1,110.33	207.95
2018-01-10	293.03	1,108.88	207.58
2018-01-09	292.40	1,110.33	208.44
2018-01-08	290.52	1,110.33	209.93
2018-01-05	289.26	1,117.58	212.79
2018-01-04	288.63	1,104.53	209.94
2018-01-03	286.11	1,105.98	212.34
2018-01-02	285.49	1,107.43	213.22
2017-12-29	277.94	1,100.19	217.56
2017-12-28	277.94	1,090.04	214.88
2017-12-27	274.79	1,081.34	215.20
2017-12-22	273.54	1,078.44	215.48
2017-12-21	271.65	1,079.89	217.47
2017-12-20	270.39	1,074.10	216.99
2017-12-19	269.76	1,072.65	217.13
2017-12-18	267.88	1,074.10	219.15
2017-12-15	265.36	1,092.94	226.51
2017-12-14	268.51	1,075.54	219.00
2017-12-13	270.39	1,075.54	217.38
2017-12-12	264.73	1,066.85	219.92
2017-12-11	266.62	1,081.34	222.23
2017-12-08	262.85	1,079.89	225.18
2017-12-07	258.44	1,078.44	228.77
2017-12-06	257.19	1,081.34	230.74
2017-12-05	265.36	1,097.29	227.70
2017-12-04	269.14	1,097.29	224.35
2017-12-01	268.51	1,095.84	224.51
2017-11-30	270.39	1,098.74	223.64
2017-11-29	275.42	1,098.74	219.30
2017-11-28	275.42	1,098.74	219.30
2017-11-27	276.05	1,104.53	220.31
2017-11-24	277.94	1,114.68	221.40
2017-11-23	276.05	1,120.48	224.55
2017-11-22	280.45	1,129.18	223.08
2017-11-21	276.68	1,120.70	224.07
2017-11-20	269.14	1,120.70	230.69
2017-11-17	269.14	1,115.05	229.16
2017-11-16	267.25	1,123.52	233.16
2017-11-15	265.99	1,120.70	233.53
2017-11-14	269.76	1,122.11	230.51
2017-11-13	269.76	1,117.87	229.36
2017-11-10	269.14	1,122.11	231.07
2017-11-09	268.51	1,123.52	232.02
2017-11-08	266.62	1,124.94	234.12
2017-11-07	267.25	1,123.52	233.16
2017-11-06	262.22	1,124.94	238.18
2017-11-03	262.22	1,126.35	238.57
2017-11-02	260.33	1,130.59	241.52
2017-11-01	261.59	1,132.00	240.72
2017-10-31	257.82	1,129.18	243.52
2017-10-30	258.70	1,129.18	242.68
2017-10-27	259.31	1,130.59	242.49
2017-10-26	256.86	1,129.18	244.44
2017-10-25	258.08	1,130.59	243.66
2017-10-24	256.86	1,124.94	243.25
2017-10-23	258.08	1,144.72	247.60
2017-10-20	260.53	1,157.43	248.77
2017-10-19	256.86	1,157.43	252.36
2017-10-18	262.98	1,164.50	248.36
2017-10-17	262.98	1,165.91	248.75
2017-10-16	262.37	1,163.08	248.56
2017-10-13	259.92	1,167.32	252.11
2017-10-12	259.92	1,164.50	251.33
2017-10-11	258.08	1,163.08	252.73
2017-10-10	259.92	1,168.74	252.50
2017-10-09	258.08	1,158.85	251.55
2017-10-06	259.31	1,161.67	251.14
2017-10-04	258.08	1,148.96	248.79
2017-10-03	255.64	1,154.61	252.78
2017-09-29	247.68	1,141.89	257.20
2017-09-28	246.45	1,148.96	260.50
2017-09-27	250.13	1,146.13	255.91
2017-09-26	248.90	1,140.48	255.54
2017-09-25	248.29	1,139.07	255.76
2017-09-22	251.96	1,165.91	259.67
2017-09-21	255.02	1,181.45	260.95
2017-09-20	255.02	1,184.28	261.74
2017-09-19	254.41	1,161.67	255.99
2017-09-18	255.02	1,161.67	255.38
2017-09-15	251.35	1,147.54	255.07
2017-09-14	251.35	1,144.72	254.27
2017-09-13	251.96	1,147.54	254.45
2017-09-12	253.19	1,143.30	252.02
2017-09-11	253.19	1,143.30	252.02
2017-09-08	249.51	1,136.24	253.70
2017-09-07	247.68	1,139.07	256.38
2017-09-06	248.29	1,143.30	256.97
2017-09-05	250.13	1,147.54	256.31
2017-09-04	250.13	1,151.78	257.52
2017-09-01	251.96	1,165.91	259.67
2017-08-31	251.96	1,167.32	260.07
2017-08-30	253.19	1,157.43	256.02
2017-08-29	248.90	1,129.18	252.30
2017-08-28	250.74	1,120.70	248.04
2017-08-25	249.51	1,123.52	250.06
2017-08-24	245.23	1,120.70	253.59
2017-08-22	244.62	1,109.40	250.94
2017-08-21	241.56	1,110.81	254.50
2017-08-18	239.72	1,112.22	256.83
2017-08-17	243.39	1,110.81	252.60
2017-08-16	244.01	1,112.22	252.38
2017-08-15	240.95	1,091.03	249.33
2017-08-14	241.56	1,102.33	252.01
2017-08-11	238.50	1,086.79	250.61
2017-08-10	244.62	1,109.40	250.94
2017-08-09	248.29	1,112.22	248.05
2017-08-08	249.51	1,107.98	245.62
2017-08-07	247.07	1,109.40	248.46
2017-08-04	245.84	1,106.57	248.88
2017-08-03	245.84	1,113.63	250.92
2017-08-02	245.84	1,110.81	250.10
2017-08-01	245.23	1,110.81	250.73
2017-07-31	241.56	1,113.63	255.32
2017-07-28	238.50	1,112.22	258.12
2017-07-27	240.33	1,113.63	256.60
2017-07-26	237.88	1,113.63	259.19
2017-07-25	236.66	1,110.81	259.65
2017-07-24	237.27	1,124.94	263.19
2017-07-21	235.44	1,129.18	266.44
2017-07-20	234.82	1,113.63	262.47
2017-07-19	234.21	1,112.22	262.71
2017-07-18	232.38	1,106.57	263.01
2017-07-17	232.38	1,117.87	266.41
2017-07-14	231.15	1,107.98	264.78
2017-07-13	230.54	1,107.98	265.46
2017-07-12	226.87	1,099.51	266.97
2017-07-11	225.03	1,099.51	269.04
2017-07-10	220.13	1,092.44	272.48
2017-07-07	218.30	1,100.92	277.30
2017-07-06	220.13	1,100.92	275.13
2017-07-05	219.52	1,100.92	275.85
2017-07-04	218.30	1,100.92	277.30
2017-07-03	221.36	1,109.40	276.34
2017-06-30	221.36	1,099.51	273.26
2017-06-29	222.58	1,106.57	274.04
2017-06-28	220.75	1,095.27	272.65
2017-06-27	221.36	1,106.57	275.46
2017-06-26	221.97	1,109.40	275.62
2017-06-23	220.75	1,103.74	275.30
2017-06-22	220.13	1,106.57	276.90
2017-06-21	218.91	1,106.57	278.34
2017-06-20	220.75	1,098.09	273.53
2017-06-19	221.97	1,106.57	274.75
2017-06-16	218.30	1,092.44	274.63
2017-06-15	217.68	1,081.14	271.80
2017-06-14	221.36	1,098.09	272.82
2017-06-13	221.36	1,096.74	272.40
2017-06-12	220.13	1,102.15	275.51
2017-06-09	223.19	1,092.69	269.03
2017-06-08	223.19	1,080.53	265.27
2017-06-07	221.97	1,064.33	261.63
2017-06-06	221.97	1,076.48	265.40
2017-06-05	220.75	1,065.68	263.43
2017-06-02	221.36	1,061.62	261.47
2017-06-01	218.30	1,046.77	260.28
2017-05-31	218.30	1,045.42	259.86
2017-05-29	218.30	1,042.71	259.01
2017-05-26	217.07	1,045.42	261.25
2017-05-25	216.46	1,048.12	262.80
2017-05-24	214.01	1,045.42	264.77
2017-05-23	214.62	1,050.82	265.78
2017-05-22	214.01	1,048.12	265.63
2017-05-19	211.56	1,044.06	267.20
2017-05-18	210.95	1,046.77	268.79
2017-05-17	213.40	1,046.77	265.91
2017-05-16	213.40	1,048.12	266.34
2017-05-15	213.40	1,046.77	265.91
2017-05-12	210.34	1,044.06	268.65
2017-05-11	209.73	1,046.77	270.25
2017-05-10	207.89	1,048.12	272.90
2017-05-09	206.67	1,050.82	275.27
2017-05-08	202.99	1,050.82	279.82
2017-05-05	201.77	1,046.77	280.01
2017-05-04	204.83	1,067.03	282.84
2017-05-02	203.61	1,073.78	286.61
2017-04-28	203.61	1,062.97	283.05
2017-04-27	204.22	1,056.22	280.06
2017-04-26	202.38	1,065.68	285.50
2017-04-25	201.17	1,064.33	286.61
2017-04-24	197.51	1,064.33	291.35
2017-04-21	195.69	1,025.15	280.52
2017-04-20	196.30	1,026.50	280.19
2017-04-19	193.86	1,023.80	282.42
2017-04-18	193.86	1,044.06	289.32
2017-04-13	198.73	1,057.57	287.50
2017-04-12	199.34	1,048.12	283.55
2017-04-11	196.91	1,056.22	289.42
2017-04-10	198.73	1,067.03	290.66
2017-04-07	198.73	1,069.73	291.56
2017-04-06	198.73	1,061.62	288.85
2017-04-05	199.95	996.79	265.66
2017-04-03	198.12	994.09	266.99
2017-03-31	197.51	988.68	265.93
2017-03-30	199.34	984.63	262.34
2017-03-29	199.95	990.04	263.41
2017-03-28	199.95	988.68	262.96
2017-03-27	198.12	984.63	263.82
2017-03-24	200.56	995.44	264.47
2017-03-23	199.34	988.68	263.69
2017-03-22	199.34	965.72	256.02
2017-03-21	202.38	973.83	255.12
2017-03-20	201.17	976.53	257.45
2017-03-17	199.34	972.48	258.28
2017-03-16	198.73	952.22	252.23
2017-03-15	193.26	946.81	256.96
2017-03-14	193.26	945.46	256.50
2017-03-13	193.26	954.92	259.73
2017-03-10	190.21	940.06	258.38
2017-03-09	189.61	940.06	259.13
2017-03-08	192.04	954.92	261.22
2017-03-07	191.43	972.48	268.00
2017-03-06	190.21	968.42	268.15
2017-03-03	190.21	972.48	269.55
2017-03-02	191.43	969.77	267.08
2017-03-01	192.65	980.58	269.24
2017-02-28	192.65	980.58	269.24
2017-02-27	195.08	980.58	266.20
2017-02-24	195.69	987.33	267.73
2017-02-23	196.30	967.07	260.14
2017-02-22	196.30	957.62	256.94
2017-02-21	194.47	945.46	255.03
2017-02-20	196.30	946.81	253.30
2017-02-17	195.08	933.30	250.18
2017-02-16	195.69	933.30	249.46
2017-02-15	193.86	944.11	255.30
2017-02-14	190.82	952.22	261.81
2017-02-13	190.21	931.95	255.58
2017-02-10	189.61	930.60	255.86
2017-02-09	188.39	921.15	254.09
2017-02-08	188.39	917.10	252.68
2017-02-07	185.95	895.48	248.13
2017-02-06	185.95	895.48	248.13
2017-02-03	182.91	895.48	251.87
2017-02-02	184.13	895.48	250.36
2017-02-01	185.95	896.84	248.60
2017-01-27	186.56	888.73	245.03
2017-01-26	186.56	894.13	246.92
2017-01-25	182.30	894.13	252.15
2017-01-24	181.09	891.43	252.71
2017-01-23	180.48	903.59	257.81
2017-01-20	181.09	895.48	254.15
2017-01-19	182.91	900.89	253.78
2017-01-18	182.91	899.54	253.30
2017-01-17	180.48	900.89	256.85
2017-01-16	178.65	899.54	258.70
2017-01-13	181.09	906.29	258.00
2017-01-12	180.48	902.24	257.33
2017-01-11	181.09	917.10	261.84
2017-01-10	178.05	913.04	264.34
2017-01-09	176.83	902.24	262.04
2017-01-06	175.61	918.45	269.52
2017-01-05	175.00	896.84	262.48
2017-01-04	171.35	896.84	267.36
2017-01-03	171.35	898.19	267.86
2016-12-30	168.92	892.78	269.18
2016-12-29	167.09	872.52	264.11
2016-12-28	165.88	872.52	265.78
2016-12-23	164.66	867.12	265.42
2016-12-22	165.88	871.17	265.27
2016-12-21	167.70	868.47	261.77
2016-12-20	166.49	883.33	269.00
2016-12-19	167.70	883.33	267.32
2016-12-16	170.14	891.43	267.01
2016-12-15	170.14	876.57	261.51
2016-12-14	175.61	886.03	257.76
2016-12-13	175.00	892.78	261.01
2016-12-12	174.40	888.73	260.33
2016-12-09	179.26	900.89	258.40
2016-12-08	179.87	913.04	261.97
2016-12-07	179.87	908.99	260.52
2016-12-06	178.05	908.99	262.89
2016-12-05	176.22	921.15	269.69
2016-12-02	176.83	923.85	269.85
2016-12-01	181.09	922.50	263.77
2016-11-30	179.87	921.15	264.86
2016-11-29	178.65	927.90	268.88
2016-11-28	179.87	934.66	269.69
2016-11-25	178.65	926.55	268.40
2016-11-24	176.83	936.01	274.24
2016-11-23	178.65	931.95	270.34
2016-11-22	178.65	928.01	268.92
2016-11-21	174.40	916.18	270.33
2016-11-18	173.18	909.61	269.58
2016-11-17	172.57	912.24	271.37
2016-11-16	173.79	909.61	268.76
2016-11-15	173.79	913.55	270.20
2016-11-14	172.57	917.49	273.30
2016-11-11	176.22	922.75	270.27
2016-11-10	180.48	924.07	265.11
2016-11-09	175.00	903.03	264.73
2016-11-08	180.48	914.86	261.83
2016-11-07	179.87	912.24	261.68
2016-11-04	178.05	929.32	270.20
2016-11-03	178.65	925.38	267.98
2016-11-02	179.87	917.49	263.56
2016-11-01	183.52	925.38	261.66
2016-10-31	181.09	921.44	263.39
2016-10-28	181.45	918.81	261.98
2016-10-27	183.23	925.38	262.03
2016-10-26	185.60	931.95	261.33
2016-10-25	188.56	930.64	257.16
2016-10-24	189.16	929.32	255.98
2016-10-20	186.19	925.38	258.28
2016-10-19	185.01	922.75	258.85
2016-10-18	186.19	922.75	257.36
2016-10-17	182.05	922.75	262.62
2016-10-14	184.42	938.53	265.14
2016-10-13	182.05	916.18	260.29
2016-10-12	186.19	918.81	255.99
2016-10-11	187.38	917.49	254.06
2016-10-07	191.53	931.95	253.98
2016-10-06	192.71	929.32	251.65
2016-10-05	190.34	934.58	256.33
2016-10-04	189.16	942.47	260.52
2016-10-03	187.97	938.53	260.64
2016-09-30	184.42	918.81	258.21
2016-09-29	190.34	921.44	251.81
2016-09-28	188.56	918.81	253.06
2016-09-27	187.97	922.75	255.16
2016-09-26	185.60	908.29	253.04
2016-09-23	188.56	921.44	253.97
2016-09-22	190.34	913.55	249.09
2016-09-21	188.56	908.29	249.42
2016-09-20	187.97	900.40	247.40
2016-09-19	187.38	909.61	251.32
2016-09-15	185.60	882.00	243.84
2016-09-14	183.82	912.24	256.64
2016-09-13	184.42	925.38	260.52
2016-09-12	185.01	925.38	259.77
2016-09-09	194.49	963.50	261.14
2016-09-08	190.93	938.53	256.96
2016-09-07	189.75	920.12	252.07
2016-09-06	189.75	908.29	247.99
2016-09-05	187.97	901.72	247.85
2016-09-02	183.23	891.20	249.96
2016-09-01	183.23	887.26	248.57
2016-08-31	180.27	879.37	249.44
2016-08-30	180.27	885.94	251.79
2016-08-29	178.49	892.52	256.39
2016-08-26	179.68	892.52	254.88
2016-08-25	177.90	897.77	259.04
2016-08-24	177.90	883.31	253.84
2016-08-23	180.27	887.26	252.26
2016-08-22	180.27	883.31	250.85
2016-08-19	179.08	889.89	254.69
2016-08-18	180.86	885.94	251.04
2016-08-17	177.30	879.37	253.17
2016-08-16	178.49	882.00	252.62
2016-08-15	179.68	879.37	250.18
2016-08-12	176.71	871.48	251.08
2016-08-11	174.34	859.65	249.80
2016-08-10	173.16	863.60	252.76
2016-08-09	173.16	870.17	255.17
2016-08-08	173.16	870.17	255.17
2016-08-05	169.60	868.85	259.36
2016-08-04	165.45	859.65	261.51
2016-08-03	164.27	860.97	263.63
2016-08-01	169.60	854.39	254.00
2016-07-29	166.05	845.19	255.27
2016-07-28	169.60	866.22	258.39
2016-07-27	168.42	862.28	258.50
2016-07-26	169.60	866.22	258.39
2016-07-25	167.23	860.97	259.60
2016-07-22	166.64	857.02	258.92
2016-07-21	167.23	864.91	261.08
2016-07-20	166.64	860.97	260.40
2016-07-19	163.08	851.76	261.77
2016-07-18	164.86	853.08	259.84
2016-07-15	164.27	834.67	253.68
2016-07-14	162.49	833.36	255.58
2016-07-13	159.53	830.73	258.62
2016-07-12	158.34	837.30	262.81
2016-07-11	153.60	834.67	268.56
2016-07-08	150.64	830.73	271.34
2016-07-07	151.83	839.93	273.25
2016-07-06	149.46	838.62	276.27
2016-07-05	152.42	837.37	271.35
2016-07-04	156.57	836.12	264.86
2016-06-30	153.01	824.87	265.55
2016-06-29	148.86	811.12	266.11
2016-06-28	145.31	811.12	271.42
2016-06-27	145.31	794.87	264.80
2016-06-24	145.90	796.12	264.43
2016-06-23	153.01	811.12	260.11
2016-06-22	152.42	801.12	257.00
2016-06-21	149.46	793.62	258.23
2016-06-20	147.09	799.87	264.19
2016-06-17	144.12	793.62	266.05
2016-06-16	142.35	802.37	272.35
2016-06-15	146.49	806.12	267.61
2016-06-14	146.49	802.37	266.08
2016-06-13	147.68	801.12	263.83
2016-06-10	153.60	824.87	264.69
2016-06-08	156.57	837.37	265.35
2016-06-07	155.97	837.37	266.20
2016-06-06	153.01	841.12	271.97
2016-06-03	151.83	843.62	274.71
2016-06-02	150.64	829.87	271.00
2016-06-01	148.86	816.12	268.12
2016-05-31	150.05	807.37	262.88
2016-05-30	147.09	787.38	259.14
2016-05-27	146.49	781.13	257.46
2016-05-26	144.72	787.38	262.61
2016-05-25	144.12	782.38	261.45
2016-05-24	138.20	774.88	267.29
2016-05-23	137.01	776.13	269.65
2016-05-20	138.79	779.88	268.47
2016-05-19	135.59	776.13	271.89
2016-05-18	136.54	781.13	272.51
2016-05-17	140.57	787.38	268.87
2016-05-16	137.61	784.88	272.41
2016-05-13	135.59	796.12	280.37
2016-05-12	137.61	791.12	275.04
2016-05-11	139.38	801.12	276.44
2016-05-10	142.35	806.12	273.90
2016-05-09	140.57	817.37	281.34
2016-05-06	139.38	811.12	280.61
2016-05-05	143.53	819.87	277.72
2016-05-04	145.31	821.12	275.50
2016-05-03	145.90	828.62	277.64
2016-04-29	150.64	833.62	272.49
2016-04-28	154.79	856.12	275.26
2016-04-27	154.67	844.87	271.02
2016-04-26	155.26	852.37	273.10
2016-04-25	153.49	847.37	273.72
2016-04-22	156.43	837.37	265.54
2016-04-21	158.20	842.37	264.98
2016-04-20	152.91	839.87	271.63
2016-04-19	155.85	838.62	266.87
2016-04-18	152.32	834.87	270.51
2016-04-15	154.08	842.37	270.89
2016-04-14	155.26	863.61	277.51
2016-04-13	152.91	869.86	283.49
2016-04-12	144.67	867.36	295.37
2016-04-11	144.67	842.37	285.16
2016-04-08	142.91	817.37	277.66
2016-04-07	141.73	793.62	269.68
2016-04-06	141.14	789.88	269.02
2016-04-05	139.97	788.63	270.31
2016-04-01	144.08	783.63	262.02
2016-03-31	147.61	806.12	265.94
2016-03-30	148.79	769.88	249.65
2016-03-29	142.32	747.38	249.70
2016-03-24	142.32	748.63	250.21
2016-03-23	145.85	696.14	223.83
2016-03-22	145.85	688.64	220.78
2016-03-21	145.85	676.14	215.70
2016-03-18	146.44	676.14	214.95
2016-03-17	144.08	708.64	231.30
2016-03-16	141.73	741.13	247.96
2016-03-15	142.32	734.88	244.54
2016-03-14	143.50	738.63	244.41
2016-03-11	141.14	738.63	247.77
2016-03-10	138.79	731.13	248.06
2016-03-09	138.79	727.38	246.49
2016-03-08	138.79	737.38	250.68
2016-03-07	140.55	734.88	247.07
2016-03-04	139.97	698.64	232.81
2016-03-03	137.03	667.39	223.76
2016-03-02	137.61	664.89	221.91
2016-03-01	130.09	637.40	220.49
2016-02-29	127.03	624.90	219.30
2016-02-26	130.32	663.64	231.56
2016-02-25	124.44	658.64	238.02
2016-02-24	127.73	669.89	238.07
2016-02-23	130.79	674.89	235.75
2016-02-22	131.26	667.39	231.83
2016-02-19	128.67	667.39	235.58
2016-02-18	130.09	656.14	228.64
2016-02-17	124.67	656.14	236.55
2016-02-16	127.03	659.89	234.71
2016-02-15	124.91	644.90	231.20
2016-02-12	117.85	649.89	244.22
2016-02-11	119.97	647.40	239.77
2016-02-05	129.14	664.89	233.80
2016-02-04	127.97	664.89	235.53
2016-02-03	125.85	667.39	239.78
2016-02-02	130.79	692.39	243.34
2016-02-01	132.20	708.64	248.25
2016-01-29	133.38	689.89	238.46
2016-01-28	128.20	691.14	246.68
2016-01-27	126.09	692.39	250.48
2016-01-26	123.73	686.14	251.37
2016-01-25	129.85	687.39	242.57
2016-01-22	127.26	697.39	250.87
2016-01-21	120.68	722.38	272.67
2016-01-20	124.20	749.88	279.07
2016-01-19	133.38	756.13	266.84
2016-01-18	128.91	748.63	270.73
2016-01-15	131.73	768.63	274.84
2016-01-14	135.85	762.38	265.65
2016-01-13	137.61	783.63	271.87
2016-01-12	134.08	799.87	284.42
2016-01-11	136.44	796.12	279.01
2016-01-08	143.50	808.62	273.16
2016-01-07	141.73	832.37	285.71
2016-01-06	148.79	842.37	278.78
2016-01-05	151.73	843.62	274.85
2016-01-04	152.32	847.37	275.47
2015-12-31	159.96	857.37	268.27
2015-12-30	160.55	851.12	265.04
2015-12-29	161.14	863.61	269.00
2015-12-28	159.96	849.87	265.38
2015-12-24	162.32	856.12	264.49
2015-12-23	161.14	859.87	267.57
2015-12-22	158.79	884.86	280.57
2015-12-21	158.79	882.36	279.60
2015-12-18	158.79	906.11	288.78
2015-12-17	159.96	928.61	295.67
2015-12-16	158.20	926.11	297.41
2015-12-15	152.91	914.86	301.28
2015-12-14	153.49	948.60	313.66
2015-12-11	155.26	906.11	294.15
2015-12-10	157.61	917.36	294.92
2015-12-09	158.79	924.86	296.02
2015-12-08	159.96	949.85	303.85
2015-12-07	164.67	977.35	307.06
2015-12-04	164.08	998.60	316.01
2015-12-03	165.85	1,008.59	317.01
2015-12-02	167.02	1,018.59	318.91
2015-12-01	165.85	1,002.35	314.66
2015-11-30	161.14	1,018.59	328.35
2015-11-27	162.32	986.10	314.04
2015-11-26	167.61	994.85	309.12
2015-11-25	167.61	996.10	309.59
2015-11-24	168.20	978.60	302.17
2015-11-23	169.37	986.10	303.19
2015-11-20	169.96	983.60	301.39
2015-11-19	167.02	992.35	309.09
2015-11-18	163.49	1,014.84	323.10
2015-11-17	164.67	984.85	309.89
2015-11-16	161.14	972.35	310.64
2015-11-13	165.85	979.85	306.19
2015-11-12	172.31	978.60	296.09
2015-11-11	165.26	987.35	309.92
2015-11-10	165.85	989.85	309.96
2015-11-09	168.79	1,017.34	315.70
2015-11-06	171.14	999.85	305.64
2015-11-05	172.90	1,012.34	307.60
2015-11-04	173.49	1,024.84	311.29
2015-11-03	168.20	986.10	304.96
2015-11-02	165.26	982.35	308.04
2015-10-30	168.79	997.35	308.26
2015-10-29	169.96	998.60	306.94
2015-10-28	171.96	999.85	304.41
2015-10-27	174.25	999.85	301.03
2015-10-26	173.68	1,005.95	304.10
2015-10-23	174.82	1,001.07	300.64
2015-10-22	170.82	996.18	304.77
2015-10-20	171.96	1,004.73	306.21
2015-10-19	173.11	997.40	301.82
2015-10-16	173.11	1,003.51	304.06
2015-10-15	171.39	1,014.49	310.66
2015-10-14	165.66	1,018.16	320.89
2015-10-13	167.95	1,010.83	314.56
2015-10-12	169.67	1,012.05	312.37
2015-10-09	165.66	1,013.27	319.05
2015-10-08	165.09	1,020.60	322.72
2015-10-07	166.81	1,023.04	320.91
2015-10-06	158.79	1,013.27	330.18
2015-10-05	159.37	1,025.48	333.94
2015-10-02	155.36	1,015.71	336.92
2015-09-30	147.34	983.98	338.25
2015-09-29	143.91	985.20	344.92
2015-09-25	151.92	1,004.73	338.52
2015-09-24	150.78	1,009.61	342.47
2015-09-23	153.07	1,007.17	337.50
2015-09-22	157.65	1,003.51	328.30
2015-09-21	157.65	996.18	325.46
2015-09-18	160.51	1,004.73	324.06
2015-09-17	158.22	992.52	323.10
2015-09-16	159.94	998.62	322.65
2015-09-15	153.64	1,009.61	337.47
2015-09-14	155.93	1,009.61	333.56
2015-09-11	154.79	1,008.39	335.03
2015-09-10	155.36	1,001.07	331.19
2015-09-09	161.66	1,029.14	331.54
2015-09-08	151.92	997.40	335.61
2015-09-07	143.91	988.86	346.42
2015-09-04	146.20	972.99	335.83
2015-09-02	147.34	983.98	338.25
2015-09-01	149.63	988.86	336.19
2015-08-31	155.93	977.87	321.16
2015-08-28	156.50	992.52	325.93
2015-08-27	158.22	983.98	319.79
2015-08-26	148.49	948.58	321.98
2015-08-25	153.07	975.43	324.96
2015-08-24	150.78	971.77	327.38
2015-08-21	164.52	1,021.82	324.10
2015-08-20	168.53	1,047.45	327.31
2015-08-19	172.53	1,084.07	334.47
2015-08-18	175.97	1,085.29	329.50
2015-08-17	180.55	1,098.72	327.28
2015-08-14	182.27	1,108.49	328.13
2015-08-13	182.27	1,107.27	327.70
2015-08-12	180.55	1,104.83	329.45
2015-08-11	187.42	1,119.47	324.28
2015-08-10	186.85	1,114.59	323.43
2015-08-07	187.42	1,113.37	322.16
2015-08-06	186.28	1,120.69	326.41
2015-08-05	187.42	1,120.69	324.71
2015-08-04	186.28	1,110.93	322.99
2015-08-03	186.28	1,098.72	318.73
2015-07-31	188.57	1,096.28	314.56
2015-07-30	187.42	1,103.60	318.76
2015-07-29	189.14	1,087.74	310.78
2015-07-28	187.99	1,101.16	317.08
2015-07-27	185.70	1,086.51	315.30
2015-07-24	194.29	1,118.25	313.96
2015-07-23	197.73	1,120.69	310.00
2015-07-22	196.58	1,120.69	311.59
2015-07-21	199.44	1,120.69	307.65
2015-07-20	197.73	1,119.47	309.59
2015-07-17	198.30	1,118.25	308.40
2015-07-16	194.86	1,102.38	307.78
2015-07-15	193.72	1,090.18	305.21
2015-07-14	194.29	1,113.37	312.30
2015-07-13	196.01	1,093.84	303.31
2015-07-10	192.00	1,058.44	296.72
2015-07-09	186.28	999.85	284.19
2015-07-08	175.97	962.00	284.83
2015-07-07	192.57	1,004.73	277.59
2015-07-06	196.01	1,016.94	277.33
2015-07-03	205.17	1,068.20	282.80
2015-07-02	208.03	1,084.07	284.40
2015-06-30	207.46	1,095.06	288.69
2015-06-29	204.60	1,070.65	284.33
2015-06-26	212.04	1,099.94	284.55
2015-06-25	217.77	1,102.38	278.39
2015-06-24	219.48	1,108.49	278.26
2015-06-23	218.34	1,123.14	284.22
2015-06-22	215.48	1,120.69	286.94
2015-06-19	211.47	1,120.69	291.92
2015-06-18	210.32	1,108.49	289.43
2015-06-17	210.32	1,095.06	285.10
2015-06-16	208.61	1,082.85	283.29
2015-06-15	211.47	1,096.28	284.08
2015-06-12	217.19	1,099.94	278.30
2015-06-11	213.19	1,077.97	276.13
2015-06-10	209.75	1,080.41	281.08
2015-06-09	213.76	1,090.18	279.33
2015-06-08	217.19	1,081.63	272.53
2015-06-05	216.05	1,075.53	271.95
2015-06-04	220.06	1,095.06	273.39
2015-06-03	220.63	1,113.37	278.43
2015-06-02	218.91	1,115.73	281.21
2015-06-01	220.63	1,120.44	280.64
2015-05-29	218.34	1,113.37	281.16
2015-05-28	226.35	1,101.59	268.19
2015-05-27	225.21	1,101.59	269.48
2015-05-26	228.07	1,106.30	267.69
2015-05-22	224.06	1,106.30	272.24
2015-05-21	218.91	1,101.59	276.78
2015-05-20	218.91	1,108.66	279.00
2015-05-19	220.06	1,101.59	275.43
2015-05-18	218.34	1,099.23	276.72
2015-05-15	221.20	1,103.95	274.83
2015-05-14	215.48	1,106.30	282.38
2015-05-13	214.90	1,092.17	278.58
2015-05-12	216.62	1,078.03	272.06
2015-05-11	220.06	1,085.10	270.28
2015-05-08	218.34	1,074.50	268.95
2015-05-07	214.90	1,075.67	273.34
2015-05-06	219.48	1,087.45	271.68
2015-05-05	220.63	1,089.81	271.09
2015-05-04	225.21	1,101.59	269.48
2015-04-30	224.64	1,068.61	259.97
2015-04-29	228.07	1,069.78	256.56
2015-04-28	228.87	1,060.36	252.83
2015-04-27	228.87	1,059.18	252.47
2015-04-24	223.75	1,054.47	256.59
2015-04-23	220.91	1,048.58	257.92
2015-04-22	222.61	1,053.29	257.48
2015-04-21	222.05	1,037.98	253.36
2015-04-20	212.94	1,022.66	258.74
2015-04-17	219.77	1,036.80	255.51
2015-04-16	220.34	1,047.40	258.18
2015-04-15	219.20	1,040.33	257.25
2015-04-14	218.63	1,032.09	255.30
2015-04-13	223.18	1,021.48	247.01
2015-04-10	214.65	1,007.35	251.93
2015-04-09	210.67	999.10	253.79
2015-04-08	202.70	977.90	256.09
2015-04-02	191.89	964.94	264.84
2015-04-01	189.61	962.58	266.90
2015-03-31	187.91	959.05	267.84
2015-03-30	187.34	947.27	264.47
2015-03-27	182.79	942.56	268.67
2015-03-26	183.35	943.73	268.35
2015-03-25	183.92	950.80	270.10
2015-03-24	181.65	946.09	271.42
2015-03-23	182.79	946.09	269.92
2015-03-20	181.65	948.45	272.25
2015-03-19	182.22	948.45	271.50
2015-03-18	178.80	948.45	276.05
2015-03-17	176.53	939.02	275.74
2015-03-16	176.53	942.56	277.02
2015-03-13	174.82	930.78	275.07
2015-03-12	174.82	922.53	272.07
2015-03-11	173.68	926.06	274.91
2015-03-10	175.96	935.49	275.23
2015-03-09	178.23	939.02	273.43
2015-03-06	178.80	948.45	276.05
2015-03-05	178.23	940.20	273.86
2015-03-04	180.51	944.91	272.50
2015-03-03	183.92	946.09	268.44
2015-03-02	185.63	951.98	268.30
2015-02-27	185.63	942.56	265.00
2015-02-26	186.77	948.45	265.61
2015-02-25	184.49	961.40	273.09
2015-02-24	184.49	954.34	270.60
2015-02-23	185.63	960.23	271.19
2015-02-18	185.06	960.23	271.93
2015-02-17	185.63	959.05	270.78
2015-02-16	184.49	959.05	272.26
2015-02-13	183.92	949.62	269.69
2015-02-12	181.08	953.16	274.68
2015-02-11	179.37	953.16	276.97
2015-02-10	182.22	960.23	275.68
2015-02-09	181.65	948.45	272.25
2015-02-06	183.92	948.45	269.27
2015-02-05	185.06	953.16	269.45
2015-02-04	183.35	960.23	274.17
2015-02-03	181.65	956.69	275.18
2015-02-02	181.08	959.05	276.78
2015-01-30	181.65	966.12	278.53
2015-01-29	182.79	968.47	277.84
2015-01-28	185.63	969.65	274.49
2015-01-27	185.06	970.83	275.65
2015-01-26	186.20	963.76	271.68
2015-01-23	185.06	970.83	275.65
2015-01-22	182.22	954.34	273.59
2015-01-21	179.94	960.23	278.73
2015-01-20	175.39	961.40	285.42
2015-01-19	172.54	950.80	285.55
2015-01-16	177.10	963.76	283.90
2015-01-15	179.94	974.36	283.78
2015-01-14	177.10	979.07	289.42
2015-01-13	178.80	973.18	284.93
2015-01-12	176.53	974.36	288.52
2015-01-09	175.39	969.65	288.41
2015-01-08	174.25	980.25	293.89
2015-01-07	171.98	981.43	297.62
2015-01-06	169.13	988.50	304.45
2015-01-05	172.54	981.43	296.79
2015-01-02	173.68	960.23	287.39
2014-12-31	171.98	969.65	293.29
2014-12-30	169.13	960.23	293.95
2014-12-29	173.11	963.76	289.49
2014-12-24	169.13	951.98	290.88
2014-12-23	168.56	955.51	293.03
2014-12-22	169.70	955.51	291.37
2014-12-19	166.29	960.23	298.15
2014-12-18	162.30	962.58	305.10
2014-12-17	160.03	953.16	305.02
2014-12-16	160.60	966.12	309.11
2014-12-15	165.15	963.76	301.20
2014-12-12	167.42	972.01	300.87
2014-12-11	168.56	962.58	295.66
2014-12-10	170.27	967.29	294.90
2014-12-09	169.70	967.29	295.74
2014-12-08	175.96	975.54	289.75
2014-12-05	175.39	979.07	291.84
2014-12-04	174.25	981.43	294.32
2014-12-03	169.13	979.07	300.95
2014-12-02	171.41	983.79	299.32
2014-12-01	167.99	974.36	300.89
2014-11-28	175.39	989.68	295.69
2014-11-27	175.96	983.79	292.74
2014-11-26	177.66	979.07	288.62
2014-11-25	174.25	977.90	293.03
2014-11-24	174.82	984.96	294.79
2014-11-21	169.70	986.14	302.72
2014-11-20	167.42	981.43	304.39
2014-11-19	168.56	981.43	302.68
2014-11-18	170.27	977.90	298.83
2014-11-17	173.11	982.61	296.40
2014-11-14	176.53	974.36	288.52
2014-11-13	175.96	979.07	291.03
2014-11-12	174.82	979.07	292.65
2014-11-11	173.11	977.90	294.67
2014-11-10	173.11	977.90	294.67
2014-11-07	170.27	968.47	295.34
2014-11-06	171.98	973.18	294.59
2014-11-05	172.54	975.54	294.63
2014-11-04	174.25	990.86	297.76
2014-11-03	174.25	990.86	297.76
2014-10-31	175.39	990.86	296.11
2014-10-30	171.98	976.72	295.89
2014-10-29	173.80	974.36	292.40
2014-10-28	170.48	959.39	291.68
2014-10-27	166.05	947.88	293.86
2014-10-24	167.71	945.57	290.56
2014-10-23	168.26	944.42	289.33
2014-10-22	168.82	939.82	286.81
2014-10-21	165.50	937.51	290.78
2014-10-20	164.95	936.36	291.16
2014-10-17	164.95	923.70	286.38
2014-10-16	162.73	936.36	294.45
2014-10-15	166.05	932.91	288.24
2014-10-14	164.95	930.61	288.99
2014-10-13	166.05	929.45	286.94
2014-10-10	164.95	930.61	288.99
2014-10-09	169.92	947.88	288.21
2014-10-08	167.16	939.82	289.21
2014-10-07	168.82	935.21	285.10
2014-10-06	167.71	928.30	284.11
2014-10-03	164.95	917.94	284.21
2014-09-30	163.29	935.21	293.19
2014-09-29	166.61	946.73	292.61
2014-09-26	171.58	968.61	293.47
2014-09-25	172.69	969.76	292.30
2014-09-24	174.35	968.61	289.51
2014-09-23	173.80	975.51	292.82
2014-09-22	174.35	970.91	290.35
2014-09-19	178.77	974.36	285.39
2014-09-18	177.11	978.97	289.36
2014-09-17	179.88	983.57	287.16
2014-09-16	177.11	977.82	288.94
2014-09-15	179.33	981.27	287.10
2014-09-12	181.54	976.67	282.42
2014-09-11	182.65	978.97	281.74
2014-09-10	182.65	982.42	282.96
2014-09-08	187.62	988.18	278.33
2014-09-05	188.18	983.57	276.01
2014-09-04	188.73	988.18	276.89
2014-09-03	189.28	988.18	276.16
2014-09-02	182.65	978.97	281.74
2014-09-01	182.09	970.91	279.63
2014-08-29	182.65	978.97	281.74
2014-08-28	182.65	980.12	282.15
2014-08-27	184.31	980.12	279.92
2014-08-26	186.52	987.03	279.39
2014-08-25	187.07	987.03	278.66
2014-08-22	185.96	987.03	280.13
2014-08-21	185.41	988.18	281.27
2014-08-20	186.52	988.18	279.80
2014-08-19	185.96	985.88	279.72
2014-08-18	184.31	984.73	281.54
2014-08-15	184.31	984.73	281.54
2014-08-14	182.65	978.97	281.74
2014-08-13	183.75	985.88	282.69
2014-08-12	180.99	977.82	283.58
2014-08-11	180.99	984.73	286.04
2014-08-08	177.11	973.21	287.28
2014-08-07	178.22	977.82	287.40
2014-08-06	179.88	980.12	285.92
2014-08-05	179.88	985.88	287.98
2014-08-04	180.43	991.64	289.27
2014-08-01	179.33	982.42	287.51
2014-07-31	182.65	985.88	284.18
2014-07-30	182.09	991.64	286.98
2014-07-29	180.43	990.48	288.86
2014-07-28	177.67	985.88	291.07
2014-07-25	176.01	984.73	293.00
2014-07-24	174.35	990.48	297.48
2014-07-23	173.24	982.42	296.14
2014-07-22	171.58	981.27	298.14
2014-07-21	166.05	982.42	306.85
2014-07-18	167.16	980.12	304.30
2014-07-17	168.26	983.57	303.92
2014-07-16	168.26	990.48	306.50
2014-07-15	167.16	981.27	304.73
2014-07-14	166.61	976.67	303.84
2014-07-11	164.95	974.36	305.50
2014-07-10	164.39	973.21	305.92
2014-07-09	163.84	964.00	303.27
2014-07-08	167.71	967.45	298.73
2014-07-07	168.26	964.00	296.62
2014-07-04	168.26	967.45	297.91
2014-07-03	167.71	967.45	298.73
2014-07-02	168.26	965.15	297.05
2014-06-30	162.73	949.03	299.28
2014-06-27	162.73	958.24	302.78
2014-06-26	163.29	953.64	300.19
2014-06-25	159.41	935.21	299.06
2014-06-24	159.41	936.36	299.50
2014-06-23	158.31	934.06	300.32
2014-06-20	163.29	959.39	302.37
2014-06-19	162.73	950.18	299.71
2014-06-18	162.73	973.21	308.48
2014-06-17	162.73	963.23	304.68
2014-06-16	163.84	961.02	302.14
2014-06-13	163.84	962.12	302.56
2014-06-12	162.18	958.80	303.84
2014-06-11	162.18	962.12	305.11
2014-06-10	162.18	964.34	305.96
2014-06-09	159.97	961.02	308.13
2014-06-06	158.86	958.80	309.02
2014-06-05	160.52	964.34	308.54
2014-06-04	160.52	958.80	306.42
2014-06-03	161.63	963.23	306.39
2014-05-30	159.97	958.80	307.28
2014-05-29	158.86	949.93	305.59
2014-05-28	159.97	956.58	306.43
2014-05-27	157.76	963.23	312.50
2014-05-26	157.76	961.02	311.64
2014-05-23	157.76	949.93	307.34
2014-05-22	157.20	947.71	307.35
2014-05-21	156.10	947.71	309.11
2014-05-20	154.99	944.39	309.58
2014-05-19	153.33	947.71	313.58
2014-05-16	153.33	954.36	316.20
2014-05-15	153.88	957.69	316.60
2014-05-14	152.78	961.02	319.74
2014-05-13	150.01	947.71	319.07
2014-05-12	149.46	949.93	320.88
2014-05-09	144.48	943.28	326.73
2014-05-08	143.93	931.08	322.70
2014-05-07	142.82	934.41	326.00
2014-05-05	145.03	937.73	323.51
2014-05-02	148.35	947.71	321.87
2014-04-30	146.14	948.82	326.11
2014-04-29	150.56	954.36	320.80
2014-04-28	146.69	965.45	331.89
2014-04-25	146.69	947.71	324.70
2014-04-24	151.09	953.25	319.48
2014-04-23	150.54	942.17	315.97
2014-04-22	153.29	955.47	316.71
2014-04-17	153.29	947.71	313.65
2014-04-16	152.74	933.30	308.84
2014-04-15	151.64	966.56	323.85
2014-04-14	156.03	975.43	320.04
2014-04-11	155.48	975.43	320.94
2014-04-10	158.23	970.99	314.74
2014-04-09	154.38	967.67	319.71
2014-04-08	151.64	955.47	319.44
2014-04-07	148.34	963.23	328.13
2014-04-04	149.99	962.12	324.87
2014-04-03	150.54	962.12	323.94
2014-04-02	149.99	943.28	317.33
2014-04-01	149.99	934.41	313.78
2014-03-31	146.14	938.84	322.05
2014-03-28	145.59	916.67	313.96
2014-03-27	142.85	916.67	318.65
2014-03-26	143.95	906.69	312.67
2014-03-25	142.30	919.99	320.97
2014-03-24	143.40	924.43	320.89
2014-03-21	139.00	922.21	327.70
2014-03-20	135.70	921.10	333.21
2014-03-19	140.10	931.08	329.44
2014-03-18	140.10	912.23	321.59
2014-03-17	139.00	914.45	324.45
2014-03-14	140.10	923.32	326.21
2014-03-13	142.30	910.02	316.85
2014-03-12	143.95	928.86	321.76
2014-03-11	146.69	929.97	317.51
2014-03-10	146.69	945.49	323.80
2014-03-07	151.64	947.71	316.36
2014-03-06	151.64	929.97	309.31
2014-03-05	150.54	939.95	315.09
2014-03-04	151.09	932.19	311.09
2014-03-03	149.44	924.43	310.69
2014-02-28	152.74	942.17	312.35
2014-02-27	153.29	932.19	307.52
2014-02-26	148.89	931.08	314.27
2014-02-25	147.79	931.08	316.11
2014-02-24	147.79	933.30	317.00
2014-02-21	149.99	945.49	318.22
2014-02-20	148.34	943.28	320.10
2014-02-19	150.54	953.25	320.40
2014-02-18	149.99	951.04	320.43
2014-02-17	148.89	952.15	322.73
2014-02-14	147.79	954.36	325.50
2014-02-13	145.59	953.25	328.86
2014-02-12	147.24	953.25	326.00
2014-02-11	143.40	941.06	327.72
2014-02-10	139.00	925.54	329.09
2014-02-07	139.55	929.97	329.96
2014-02-06	137.35	922.21	330.67
2014-02-05	135.70	926.65	335.57
2014-02-04	137.35	924.43	331.61
2014-01-30	143.95	901.15	310.40
2014-01-29	145.04	892.28	304.94
2014-01-28	143.40	882.30	303.58
2014-01-27	143.40	888.95	306.31
2014-01-24	148.34	902.26	303.58
2014-01-23	152.19	904.47	298.30
2014-01-22	155.48	912.23	296.20
2014-01-21	154.93	924.43	301.84
2014-01-20	153.84	905.58	296.15
2014-01-17	156.58	910.02	293.64
2014-01-16	154.93	921.10	300.54
2014-01-15	153.84	918.89	301.40
2014-01-14	152.74	922.21	304.46
2014-01-13	153.84	919.99	301.83
2014-01-10	153.29	927.75	305.77
2014-01-09	152.19	913.34	301.82
2014-01-08	154.93	921.10	300.54
2014-01-07	151.64	924.43	307.10
2014-01-06	151.09	921.10	306.67
2014-01-03	152.74	915.56	301.83
2014-01-02	158.23	962.12	311.31
2013-12-31	157.68	958.80	310.89
2013-12-30	157.68	958.80	310.89
2013-12-27	157.68	944.39	305.30
2013-12-24	157.13	944.39	306.17
2013-12-23	154.38	928.86	304.45
2013-12-20	152.74	931.08	307.97
2013-12-19	153.29	942.17	311.46
2013-12-18	156.58	954.36	310.93
2013-12-17	155.48	951.04	311.39
2013-12-16	156.03	941.06	306.61
2013-12-13	157.68	943.28	304.87
2013-12-12	157.68	948.82	307.02
2013-12-11	158.23	945.49	304.87
2013-12-10	163.18	966.56	305.27
2013-12-09	163.73	958.80	301.48
2013-12-06	163.73	947.71	297.27
2013-12-05	162.63	947.71	298.94
2013-12-04	163.18	944.39	296.84
2013-12-03	164.82	951.04	296.88
2013-12-02	165.92	947.71	293.99
2013-11-29	164.82	951.04	296.88
2013-11-28	163.73	947.71	297.27
2013-11-27	163.73	953.25	299.38
2013-11-26	163.18	967.67	305.69
2013-11-25	163.18	964.34	304.42
2013-11-22	162.08	967.67	307.39
2013-11-21	160.98	966.56	308.68
2013-11-20	162.63	974.32	309.07
2013-11-19	162.08	957.69	303.58
2013-11-18	162.08	957.69	303.58
2013-11-15	154.93	952.15	312.71
2013-11-14	150.54	946.60	317.74
2013-11-13	148.89	947.71	320.95
2013-11-12	153.84	948.82	313.19
2013-11-11	155.48	959.91	314.86
2013-11-08	151.64	957.69	320.32
2013-11-07	152.74	961.02	319.81
2013-11-06	154.38	970.99	321.01
2013-11-05	154.93	970.99	320.11
2013-11-04	156.58	975.43	319.14
2013-11-01	157.13	966.56	314.79
2013-10-31	156.58	962.12	313.95
2013-10-30	158.45	954.36	307.96
2013-10-29	153.62	954.36	315.72
2013-10-28	153.09	944.39	312.66
2013-10-25	151.48	949.93	317.50
2013-10-24	153.09	959.91	318.79
2013-10-23	154.70	965.45	318.32
2013-10-22	157.91	965.45	313.10
2013-10-21	158.99	977.65	316.10
2013-10-18	157.91	966.56	313.53
2013-10-17	154.70	977.65	323.11
2013-10-16	156.31	982.08	322.18
2013-10-15	158.45	990.95	322.11
2013-10-11	157.38	982.08	320.42
2013-10-10	154.16	965.45	319.20
2013-10-09	155.23	967.67	318.31
2013-10-08	156.84	962.12	313.53
2013-10-07	154.16	958.80	316.59
2013-10-04	155.77	964.34	316.13
2013-10-03	156.84	961.02	313.10
2013-10-02	154.16	973.21	322.26
2013-09-30	153.09	965.45	320.98
2013-09-27	156.31	976.54	320.02
2013-09-26	155.77	983.19	323.50
2013-09-25	156.31	982.10	322.19
2013-09-24	156.31	985.36	323.46
2013-09-23	158.45	979.93	317.85
2013-09-19	159.52	983.19	317.38
2013-09-18	155.23	964.74	317.16
2013-09-17	155.77	959.31	314.17
2013-09-16	157.38	965.82	314.11
2013-09-13	153.09	952.80	315.98
2013-09-12	153.62	944.12	311.68
2013-09-11	153.09	963.65	320.27
2013-09-10	153.09	958.23	318.12
2013-09-09	150.94	945.20	316.51
2013-09-06	149.87	934.35	313.95
2013-09-05	149.34	932.18	313.97
2013-09-04	146.12	928.92	318.06
2013-09-03	146.65	927.84	316.71
2013-09-02	145.05	916.98	315.02
2013-08-30	139.15	912.64	323.44
2013-08-29	139.15	900.70	318.45
2013-08-28	137.54	900.70	321.28
2013-08-27	141.29	914.81	320.57
2013-08-26	142.90	923.49	321.36
2013-08-23	140.76	912.64	320.61
2013-08-22	141.29	910.47	318.77
2013-08-21	140.22	897.45	315.22
2013-08-20	140.76	913.73	321.06
2013-08-19	146.65	941.95	322.43
2013-08-16	147.73	936.52	318.41
2013-08-15	147.73	926.75	314.47
2013-08-13	148.26	936.52	317.51
2013-08-12	144.51	926.75	319.92
2013-08-09	139.15	912.64	323.44
2013-08-08	138.61	911.56	323.94
2013-08-07	137.00	913.73	327.73
2013-08-06	140.76	900.70	315.65
2013-08-05	144.51	919.15	316.82
2013-08-02	143.44	919.15	318.65
2013-08-01	142.90	916.98	318.68
2013-07-31	140.22	914.81	322.45
2013-07-30	141.29	919.15	322.37
2013-07-29	140.76	925.67	326.02
2013-07-26	141.83	958.23	337.59
2013-07-25	140.76	961.48	340.90
2013-07-24	141.83	951.71	334.90
2013-07-23	140.76	948.46	335.49
2013-07-22	134.86	936.52	341.34
2013-07-19	135.39	935.43	339.87
2013-07-18	134.86	927.84	337.64
2013-07-17	135.39	933.26	338.95
2013-07-16	134.32	944.12	345.59
2013-07-15	133.79	937.60	343.83
2013-07-12	133.25	925.67	339.73
2013-07-11	136.47	931.09	336.04
2013-07-10	130.03	913.73	340.69
2013-07-09	127.89	902.87	340.07
2013-07-08	126.81	912.64	346.46
2013-07-05	130.03	936.52	350.60
2013-07-04	125.74	931.09	356.76
2013-07-03	121.99	925.67	362.04
2013-07-02	127.35	949.71	361.72
2013-06-28	128.96	955.99	361.21
2013-06-27	125.21	928.80	356.83
2013-06-26	124.13	922.53	356.21
2013-06-25	118.77	907.89	360.71
2013-06-24	118.24	894.30	355.61
2013-06-21	123.06	1,018.72	401.53
2013-06-20	124.13	927.76	358.55
2013-06-19	131.10	929.85	345.62
2013-06-18	133.25	937.17	344.66
2013-06-17	133.25	927.76	340.63
2013-06-14	130.03	912.07	339.97
2013-06-13	129.50	901.62	336.44
2013-06-11	133.25	911.03	333.45
2013-06-10	135.93	929.85	336.51
2013-06-07	135.39	922.53	334.39
2013-06-06	137.54	942.39	338.83
2013-06-05	140.22	949.71	336.98
2013-06-04	142.36	958.08	336.56
2013-06-03	142.36	947.62	332.25
2013-05-31	143.44	949.71	331.21
2013-05-30	144.51	953.89	331.02
2013-05-29	144.51	970.62	337.87
2013-05-28	148.80	976.90	332.84
2013-05-27	146.12	960.17	330.76
2013-05-24	145.58	955.99	329.99
2013-05-23	145.05	964.35	334.35
2013-05-22	152.02	983.17	329.80
2013-05-21	153.09	991.53	331.29
2013-05-20	154.16	991.53	329.47
2013-05-16	149.34	972.71	330.23
2013-05-15	149.34	981.08	333.58
2013-05-14	148.26	974.81	332.93
2013-05-13	147.73	991.53	340.62
2013-05-10	152.02	1,014.54	342.25
2013-05-09	150.94	1,001.99	339.14
2013-05-08	149.87	1,006.17	342.70
2013-05-07	148.26	991.53	339.67
2013-05-06	147.19	991.53	341.58
2013-05-03	145.05	1,001.99	349.71
2013-05-02	145.05	976.90	339.47
2013-04-30	145.05	974.81	338.61
2013-04-29	143.44	953.89	332.92
2013-04-26	143.97	958.08	333.69
2013-04-25	141.84	966.44	340.97
2013-04-24	139.71	949.71	337.91
2013-04-23	134.92	944.48	344.62
2013-04-22	137.58	945.53	340.07
2013-04-19	138.11	947.62	339.97
2013-04-18	132.25	935.08	345.67
2013-04-17	132.79	937.17	345.54
2013-04-16	133.85	949.71	348.88
2013-04-15	134.38	949.71	347.86
2013-04-12	138.65	951.80	340.74
2013-04-11	137.58	958.08	345.35
2013-04-10	137.58	940.30	337.87
2013-04-09	135.98	943.44	342.17
2013-04-08	134.38	935.08	341.61
2013-04-05	134.38	934.03	341.17
2013-04-03	140.78	966.44	342.92
2013-04-02	141.84	983.17	347.88
2013-03-28	140.78	991.53	353.34
2013-03-27	141.84	997.81	353.94
2013-03-26	140.78	972.71	345.52
2013-03-25	140.24	966.44	343.90
2013-03-22	138.65	960.17	344.24
2013-03-21	139.71	955.99	340.52
2013-03-20	140.24	966.44	343.90
2013-03-19	136.52	964.35	350.01
2013-03-18	137.58	955.99	344.47
2013-03-15	142.37	985.26	347.76
2013-03-14	143.44	1,008.26	355.25
2013-03-13	142.91	978.99	344.20
2013-03-12	146.64	1,016.63	352.74
2013-03-11	148.77	1,050.08	362.31
2013-03-08	148.77	1,043.81	359.79
2013-03-07	145.04	1,043.81	366.79
2013-03-06	144.51	1,047.99	369.52
2013-03-05	142.37	1,050.08	374.51
2013-03-04	142.37	1,039.63	370.19
2013-03-01	146.10	1,070.99	375.81
2013-02-28	147.17	1,070.99	373.76
2013-02-27	142.91	1,043.81	370.88
2013-02-26	141.84	1,022.90	364.31
2013-02-25	145.57	1,062.63	373.44
2013-02-22	145.04	1,091.90	386.42
2013-02-21	146.10	1,077.27	378.36
2013-02-20	150.37	1,114.91	385.25
2013-02-19	148.77	1,096.09	380.81
2013-02-18	151.43	1,123.27	386.52
2013-02-15	151.96	1,121.18	384.67
2013-02-14	151.96	1,104.45	378.03
2013-02-08	150.37	1,108.63	382.75
2013-02-07	149.30	1,119.09	389.00
2013-02-06	149.83	1,114.91	386.29
2013-02-05	148.77	1,121.18	390.89
2013-02-04	154.63	1,148.36	390.27
2013-02-01	154.63	1,131.63	383.70
2013-01-31	155.16	1,146.27	388.43
2013-01-30	155.69	1,167.18	395.59
2013-01-29	154.63	1,158.82	394.38
2013-01-28	154.63	1,160.91	395.20
2013-01-25	153.56	1,117.00	379.96
2013-01-24	153.56	1,133.73	386.56
2013-01-23	154.09	1,148.36	391.30
2013-01-22	153.56	1,181.82	405.53
2013-01-21	153.56	1,163.00	398.10
2013-01-18	153.56	1,131.63	385.73
2013-01-17	150.90	1,085.63	372.56
2013-01-16	150.90	1,060.54	362.55
2013-01-15	151.43	1,054.27	359.08
2013-01-14	151.43	1,068.90	364.90
2013-01-11	150.37	1,035.45	353.52
2013-01-10	151.43	1,039.63	353.26
2013-01-09	149.83	989.44	336.07
2013-01-08	147.70	915.21	309.85
2013-01-07	150.37	903.71	300.90
2013-01-04	150.37	882.80	292.55
2013-01-03	150.90	883.84	292.13
2013-01-02	150.37	879.66	291.29
2012-12-31	143.44	868.16	297.70
2012-12-28	143.97	872.34	298.55
2012-12-27	143.44	872.34	299.42
2012-12-24	141.84	867.12	299.90
2012-12-21	141.84	867.12	299.90
2012-12-20	142.91	870.25	299.43
2012-12-19	143.44	872.34	299.42
2012-12-18	141.84	861.89	297.73
2012-12-17	141.84	873.39	302.49
2012-12-14	143.44	885.94	305.00
2012-12-13	141.31	873.39	303.38
2012-12-12	141.84	861.89	297.73
2012-12-11	139.71	863.98	302.14
2012-12-10	139.18	862.93	302.60
2012-12-07	138.65	859.80	302.18
2012-12-06	139.18	858.75	300.85
2012-12-05	139.71	861.89	301.27
2012-12-04	134.38	850.39	305.48
2012-12-03	133.85	849.34	305.96
2012-11-30	137.05	857.71	304.01
2012-11-29	135.98	860.84	307.17
2012-11-28	133.32	835.75	301.06
2012-11-27	134.92	834.70	297.89
2012-11-26	135.45	835.75	297.43
2012-11-23	135.98	832.61	295.20
2012-11-22	133.85	814.84	291.20
2012-11-21	131.72	812.75	293.90
2012-11-20	128.52	819.02	302.15
2012-11-19	129.06	814.84	299.39
2012-11-16	126.39	817.98	305.48
2012-11-15	126.93	814.84	303.14
2012-11-14	130.12	816.93	298.45
2012-11-13	127.46	812.75	301.28
2012-11-12	130.12	823.20	301.18
2012-11-09	129.59	822.16	301.65
2012-11-08	131.19	824.25	299.78
2012-11-07	137.58	835.75	293.87
2012-11-06	135.98	827.39	292.99
2012-11-05	136.52	834.70	295.20
2012-11-02	138.11	845.16	296.94
2012-11-01	134.38	839.93	301.02
2012-10-31	132.25	832.61	301.55
2012-10-30	129.91	821.11	300.64
2012-10-29	130.95	832.61	303.82
2012-10-26	131.47	849.34	310.14
2012-10-25	134.07	888.03	322.11
2012-10-24	133.55	884.89	321.70
2012-10-22	133.03	870.25	316.36
2012-10-19	130.95	854.57	313.32
2012-10-18	130.95	860.84	316.04
2012-10-17	129.91	866.07	320.20
2012-10-16	127.31	858.75	321.78
2012-10-15	127.31	843.07	314.88
2012-10-12	126.79	852.48	319.98
2012-10-11	125.23	856.66	324.75
2012-10-10	124.71	871.30	332.25
2012-10-09	124.71	872.34	332.71
2012-10-08	123.15	879.66	339.02
2012-10-05	125.23	884.89	337.28
2012-10-04	124.19	886.98	340.25
2012-10-03	123.67	842.02	321.17
2012-09-28	123.67	832.61	316.96
2012-09-27	123.67	840.98	320.70
2012-09-26	120.55	821.11	317.65
2012-09-25	122.63	831.32	318.33
2012-09-24	122.11	827.24	317.47
2012-09-21	122.63	809.88	308.70
2012-09-20	121.07	803.75	308.81
2012-09-19	124.19	821.11	310.87
2012-09-18	121.07	801.71	307.89
2012-09-17	121.59	782.31	298.18
2012-09-14	121.07	780.26	298.19
2012-09-13	115.35	747.59	293.59
2012-09-12	115.87	743.50	290.75
2012-09-11	113.26	715.93	282.59
2012-09-10	113.26	699.59	274.93
2012-09-07	113.26	696.53	273.49
2012-09-06	106.40	683.25	279.48
2012-09-05	104.94	685.29	283.18
2012-09-04	107.86	684.27	277.32
2012-09-03	109.62	686.32	275.11
2012-08-31	108.58	680.19	274.04
2012-08-30	109.10	686.32	276.04
2012-08-29	111.70	691.42	273.83
2012-08-28	112.22	686.32	270.51
2012-08-27	112.22	692.44	273.40
2012-08-24	112.74	692.44	272.49
2012-08-23	115.35	695.51	269.41
2012-08-22	112.74	685.29	269.13
2012-08-21	115.35	690.40	267.04
2012-08-20	114.83	691.42	268.40
2012-08-17	115.35	701.63	272.25
2012-08-16	113.26	685.29	268.22
2012-08-15	114.31	685.29	266.44
2012-08-14	116.91	682.23	260.63
2012-08-13	114.31	689.38	268.34
2012-08-10	114.83	681.21	263.65
2012-08-09	116.39	688.36	264.33
2012-08-08	113.79	684.27	266.85
2012-08-07	114.31	691.42	269.30
2012-08-06	113.26	691.42	271.10
2012-08-03	110.14	677.12	269.81
2012-08-02	110.66	672.02	266.47
2012-08-01	111.18	678.15	268.47
2012-07-31	111.18	673.04	266.05
2012-07-30	109.62	666.91	265.85
2012-07-27	105.98	664.87	271.33
2012-07-26	101.82	655.68	274.43
2012-07-25	101.61	660.79	277.35
2012-07-24	101.41	663.85	279.26
2012-07-23	103.28	665.89	276.77
2012-07-20	109.62	678.15	271.21
2012-07-19	109.10	684.27	275.06
2012-07-18	105.36	690.40	284.89
2012-07-17	107.65	690.40	280.65
2012-07-16	103.90	686.32	285.63
2012-07-13	103.69	680.19	283.02
2012-07-12	103.07	685.29	286.71
2012-07-11	107.44	693.46	282.50
2012-07-10	107.02	683.25	278.34
2012-07-09	107.44	686.32	279.06
2012-07-06	111.18	692.44	275.24
2012-07-05	111.70	686.32	271.42
2012-07-04	110.14	687.34	274.67
2012-07-03	110.66	674.61	267.70
2012-06-29	107.65	666.77	269.27
2012-06-28	103.07	660.90	274.70
2012-06-27	104.94	659.92	270.80
2012-06-26	102.86	654.04	271.70
2012-06-25	101.82	650.12	271.68
2012-06-22	102.86	656.00	272.67
2012-06-21	105.77	648.17	263.59
2012-06-20	108.06	652.08	261.47
2012-06-19	107.23	650.12	261.97
2012-06-18	107.44	652.08	262.56
2012-06-15	105.77	649.14	264.06
2012-06-14	100.99	621.73	259.09
2012-06-13	102.65	623.68	257.10
2012-06-12	100.99	619.77	258.11
2012-06-11	101.61	621.73	257.97
2012-06-08	96.62	609.97	261.09
2012-06-07	98.49	624.66	265.08
2012-06-06	97.45	611.93	260.56
2012-06-05	93.29	593.33	258.70
2012-06-04	92.46	599.20	263.30
2012-06-01	97.04	627.60	269.27
2012-05-31	97.45	644.25	276.93
2012-05-30	97.24	644.25	277.32
2012-05-29	100.78	653.06	275.07
2012-05-28	98.28	646.21	276.33
2012-05-25	97.24	649.14	279.81
2012-05-24	96.62	650.12	281.51
2012-05-23	97.45	626.62	268.00
2012-05-22	100.36	641.31	269.98
2012-05-21	99.32	621.73	262.09
2012-05-18	99.12	617.81	260.50
2012-05-17	101.82	622.70	258.09
2012-05-16	102.03	630.54	261.60
2012-05-15	108.58	650.12	259.63
2012-05-14	106.61	649.14	262.59
2012-05-11	109.10	654.04	260.61
2012-05-10	111.70	660.90	259.41
2012-05-09	112.74	658.94	256.74
2012-05-08	114.83	674.61	260.57
2012-05-07	114.83	673.63	260.12
2012-05-04	121.07	686.36	255.71
2012-05-03	122.63	691.25	255.42
2012-05-02	123.67	701.05	258.14
2012-04-30	121.07	697.13	260.58
2012-04-27	117.43	686.36	261.67
2012-04-26	118.05	692.23	263.33
2012-04-25	116.50	688.32	264.12
2012-04-24	116.50	692.23	265.93
2012-04-23	115.98	694.19	267.71
2012-04-20	119.60	696.15	262.54
2012-04-19	120.12	703.98	265.25
2012-04-18	118.05	697.13	265.57
2012-04-17	115.47	699.09	270.86
2012-04-16	115.98	681.46	261.82
2012-04-13	117.02	691.25	264.60
2012-04-12	112.88	678.52	265.70
2012-04-11	110.82	661.88	261.39
2012-04-10	112.88	673.63	263.40
2012-04-05	115.47	691.25	267.23
2012-04-03	117.53	691.25	263.74
2012-04-02	114.43	649.14	249.36
2012-03-30	114.95	663.83	255.35
2012-03-29	115.47	682.44	263.14
2012-03-28	118.57	696.15	264.26
2012-03-27	120.63	701.05	263.07
2012-03-26	116.50	692.23	265.93
2012-03-23	115.98	675.59	259.09
2012-03-22	118.57	675.59	254.85
2012-03-21	118.57	690.27	261.57
2012-03-20	118.57	701.05	266.50
2012-03-19	120.63	705.94	265.29
2012-03-16	123.22	715.74	265.44
2012-03-15	123.22	710.84	263.25
2012-03-14	122.70	726.51	271.13
2012-03-13	122.70	725.53	270.69
2012-03-12	120.63	724.55	273.72
2012-03-09	120.12	732.38	278.15
2012-03-08	118.05	712.80	272.76
2012-03-07	114.95	706.92	275.40
2012-03-06	117.02	705.94	271.37
2012-03-05	120.63	734.34	278.16
2012-03-02	125.28	749.03	276.87
2012-03-01	123.22	748.05	279.92
2012-02-29	125.80	730.42	267.77
2012-02-28	125.28	728.47	267.74
2012-02-27	121.15	729.45	275.06
2012-02-24	122.70	749.03	281.24
2012-02-23	123.22	750.01	280.80
2012-02-22	124.77	750.01	278.17
2012-02-21	123.73	738.26	274.67
2012-02-20	123.22	748.05	279.92
2012-02-17	123.73	743.16	276.86
2012-02-16	121.67	727.49	273.30
2012-02-15	123.22	711.82	263.69
2012-02-14	118.05	686.36	260.63
2012-02-13	118.05	673.63	254.79
2012-02-10	116.50	676.56	258.69
2012-02-09	119.08	687.34	259.38
2012-02-08	119.08	673.63	253.12
2012-02-07	115.47	647.19	246.78
2012-02-06	115.98	638.37	241.87
2012-02-03	115.98	634.46	240.05
2012-02-02	115.98	627.60	236.88
2012-02-01	112.37	618.79	238.47
2012-01-31	111.85	611.93	236.06
2012-01-30	110.30	600.18	232.94
2012-01-27	113.92	613.89	233.72
2012-01-26	112.88	626.62	241.32
2012-01-20	109.27	608.02	238.33
2012-01-19	108.23	608.99	240.48
2012-01-18	105.44	588.43	235.10
2012-01-17	104.82	592.35	238.02
2012-01-16	98.00	574.72	240.76
2012-01-13	100.28	585.49	242.27
2012-01-12	99.24	587.45	245.03
2012-01-11	99.86	575.70	238.08
2012-01-10	98.00	579.62	243.24
2012-01-09	97.18	565.91	237.72
2012-01-06	93.66	567.87	244.86
2012-01-05	96.35	584.51	248.62
2012-01-04	95.32	574.72	245.45
2012-01-03	96.56	575.70	243.77
2011-12-30	92.01	565.91	246.81
2011-12-29	91.39	546.32	237.70
2011-12-28	92.84	550.24	237.20
2011-12-23	94.08	566.89	243.62
2011-12-22	91.39	527.71	227.98
2011-12-21	91.59	525.76	226.60
2011-12-20	88.29	526.74	232.86
2011-12-19	88.29	526.74	232.86
2011-12-16	90.77	528.69	229.56
2011-12-15	87.87	519.88	229.94
2011-12-14	90.97	525.76	227.66
2011-12-13	92.21	529.67	227.59
2011-12-12	93.04	529.67	226.19
2011-12-09	93.25	535.55	228.88
2011-12-08	99.04	546.32	224.73
2011-12-07	100.28	548.28	223.69
2011-12-06	97.18	541.42	225.31
2011-12-05	99.86	552.20	226.32
2011-12-02	98.62	557.09	230.83
2011-12-01	98.00	559.05	232.85
2011-11-30	87.05	531.63	237.68
2011-11-29	89.94	535.55	234.60
2011-11-28	87.87	533.59	237.24
2011-11-25	84.15	538.49	246.71
2011-11-24	86.84	538.49	241.73
2011-11-23	85.81	563.95	257.33
2011-11-22	89.73	539.47	237.03
2011-11-21	89.53	551.22	243.60
2011-11-18	92.21	559.05	242.87
2011-11-17	95.32	583.53	249.96
2011-11-16	96.56	581.57	246.76
2011-11-15	100.69	598.22	247.91
2011-11-14	103.17	600.18	244.63
2011-11-11	98.83	601.16	252.65
2011-11-10	96.76	594.31	252.87
2011-11-09	107.72	644.25	258.30
2011-11-08	104.62	634.46	258.94
2011-11-07	104.20	639.35	262.07
2011-11-04	106.06	623.68	251.20
2011-11-03	99.45	612.91	257.44
2011-11-02	105.24	622.70	252.13
2011-11-01	100.90	626.62	261.69
2011-10-31	106.27	636.41	257.02
2011-10-28	108.23	663.83	266.82
2011-10-27	104.20	635.44	260.16
2011-10-26	98.25	608.99	257.63
2011-10-25	97.04	619.77	265.29
2011-10-24	95.43	603.12	259.79
2011-10-21	87.96	602.14	273.55
2011-10-20	87.36	596.26	271.62
2011-10-19	90.38	598.22	266.74
2011-10-18	87.76	594.31	269.78
2011-10-17	96.03	638.37	276.66
2011-10-14	92.20	621.73	275.51
2011-10-13	95.22	625.64	271.70
2011-10-12	90.79	596.26	264.94
2011-10-11	88.77	594.31	267.80
2011-10-10	84.54	547.30	250.77
2011-10-07	84.33	581.57	269.75
2011-10-06	79.09	517.92	245.03
2011-10-04	69.61	485.61	245.26
2011-10-03	75.26	486.59	234.70
2011-09-30	82.92	553.18	257.08
2011-09-28	87.36	584.51	265.35
2011-09-27	88.57	589.27	265.52
2011-09-26	81.31	546.48	256.57
2011-09-23	83.93	575.01	266.99
2011-09-22	86.55	628.25	290.37
2011-09-21	95.43	664.37	291.13
2011-09-20	97.85	670.08	289.23
2011-09-19	96.23	674.83	294.85
2011-09-16	102.18	684.34	287.94
2011-09-15	99.66	701.45	301.40
2011-09-14	98.25	698.60	302.82
2011-09-12	97.64	725.22	317.53
2011-09-09	105.71	757.54	316.87
2011-09-08	106.22	767.05	320.46
2011-09-07	107.22	769.90	319.79
2011-09-06	103.70	761.35	322.86
2011-09-05	103.19	774.66	330.46
2011-09-02	108.74	789.87	326.31
2011-09-01	112.27	789.87	319.22
2011-08-31	111.76	802.23	326.06
2011-08-30	108.74	778.46	320.84
2011-08-29	105.21	764.20	321.13
2011-08-26	101.68	762.30	327.56
2011-08-25	103.70	755.64	320.06
2011-08-24	101.07	759.44	327.43
2011-08-23	104.70	765.15	322.63
2011-08-22	101.07	733.77	314.66
2011-08-19	100.06	758.49	329.11
2011-08-18	105.71	799.37	337.20
2011-08-17	109.24	805.08	332.55
2011-08-16	108.23	791.77	328.26
2011-08-15	108.74	784.16	323.58
2011-08-12	102.18	769.90	330.26
2011-08-11	102.18	768.00	329.32
2011-08-10	103.70	784.16	334.06
2011-08-09	99.26	755.64	329.41
2011-08-08	111.26	789.87	321.22
2011-08-05	115.29	834.55	334.09
2011-08-04	124.87	873.53	332.93
2011-08-03	126.38	871.63	329.19
2011-08-02	130.42	886.84	328.28
2011-08-01	133.44	892.54	325.18
2011-07-29	130.42	896.35	332.41
2011-07-28	131.93	888.74	326.31
2011-07-27	131.93	888.74	326.31
2011-07-26	131.43	896.35	330.52
2011-07-25	129.41	846.91	312.76
2011-07-22	130.92	860.22	315.82
2011-07-21	125.88	850.71	320.89
2011-07-20	126.38	862.12	325.00
2011-07-19	125.38	854.51	323.52
2011-07-18	123.86	867.82	332.33
2011-07-15	124.87	884.94	338.00
2011-07-14	125.88	879.23	333.52
2011-07-13	125.38	879.23	334.49
2011-07-12	122.85	875.43	337.70
2011-07-11	129.91	905.85	337.49
2011-07-08	133.44	930.57	341.47
2011-07-07	131.43	932.47	346.14
2011-07-06	131.93	930.57	344.35
2011-07-05	134.45	941.98	344.43
2011-07-04	134.45	902.05	327.40
2011-06-30	130.42	896.35	332.41
2011-06-29	126.89	884.94	334.11
2011-06-28	127.39	879.40	330.71
2011-06-27	126.89	890.47	336.55
2011-06-24	127.90	872.03	326.52
2011-06-23	123.86	864.65	330.91
2011-06-22	124.87	859.12	326.52
2011-06-21	124.87	857.27	325.70
2011-06-20	122.35	842.52	323.89
2011-06-17	123.36	870.18	334.36
2011-06-16	125.88	859.12	324.61
2011-06-15	129.41	872.03	323.71
2011-06-14	130.92	881.25	324.93
2011-06-13	130.92	870.18	320.13
2011-06-10	129.91	884.94	328.40
2011-06-09	131.93	899.69	331.03
2011-06-08	132.43	897.85	329.30
2011-06-07	134.45	907.07	329.54
2011-06-03	135.46	912.60	330.05
2011-06-02	137.98	918.14	327.82
2011-06-01	141.51	921.83	323.10
2011-05-31	142.52	905.23	314.50
2011-05-30	136.97	894.16	319.53
2011-05-27	136.47	877.56	313.40
2011-05-26	133.44	866.49	314.02
2011-05-25	132.43	868.34	316.61
2011-05-24	132.43	870.18	317.40
2011-05-23	131.93	860.96	314.33
2011-05-20	136.97	879.40	313.30
2011-05-19	136.47	879.40	314.18
2011-05-18	134.45	849.89	305.16
2011-05-17	132.94	833.29	300.66
2011-05-16	133.95	829.60	297.36
2011-05-13	137.48	824.07	289.12
2011-05-12	134.45	824.07	294.14
2011-05-11	136.97	838.83	296.18
2011-05-09	136.97	820.38	288.39
2011-05-06	134.96	821.30	292.12
2011-05-05	135.96	825.92	292.40
2011-05-04	135.96	820.38	290.05
2011-05-03	139.49	827.76	287.38
2011-04-29	140.00	840.67	291.95
2011-04-28	141.51	829.60	284.91
2011-04-27	142.22	833.29	285.31
2011-04-26	143.22	849.89	290.55
2011-04-21	144.72	862.80	293.43
2011-04-20	141.71	857.27	296.03
2011-04-19	138.20	859.12	302.64
2011-04-18	141.21	868.34	301.45
2011-04-15	142.72	862.80	296.68
2011-04-14	142.72	875.72	302.00
2011-04-13	144.72	862.80	293.43
2011-04-12	142.72	857.27	294.40
2011-04-11	146.23	873.87	295.52
2011-04-08	147.23	866.49	290.93
2011-04-07	146.23	872.03	294.77
2011-04-06	145.73	873.87	296.32
2011-04-04	144.22	873.87	298.77
2011-04-01	140.71	846.20	293.09
2011-03-31	138.20	860.96	303.42
2011-03-30	137.20	872.03	309.79
2011-03-29	133.69	862.80	312.00
2011-03-28	133.69	857.27	309.63
2011-03-25	134.19	859.12	309.54
2011-03-24	132.19	857.27	312.29
2011-03-23	131.18	844.36	308.49
2011-03-22	130.68	844.36	309.38
2011-03-21	129.68	842.52	310.36
2011-03-18	126.17	809.32	302.05
2011-03-17	125.67	792.72	295.59
2011-03-16	129.68	820.38	300.73
2011-03-15	129.18	820.38	301.60
2011-03-14	135.70	849.89	303.02
2011-03-11	134.69	851.74	305.52
2011-03-10	138.20	853.58	300.32
2011-03-09	140.71	859.12	298.45
2011-03-08	139.71	866.49	303.20
2011-03-07	135.19	877.56	315.64
2011-03-04	136.70	875.72	312.22
2011-03-03	133.69	868.34	314.37
2011-03-02	132.19	866.49	316.26
2011-03-01	136.70	884.94	316.11
2011-02-28	136.20	868.34	309.97
2011-02-25	132.69	855.43	310.60
2011-02-24	128.17	848.05	315.49
2011-02-23	131.68	877.56	321.94
2011-02-22	132.19	896.00	328.97
2011-02-21	137.20	914.45	327.68
2011-02-18	138.20	908.92	323.55
2011-02-17	135.19	907.07	328.19
2011-02-16	133.69	894.16	325.42
2011-02-15	131.18	892.32	329.23
2011-02-14	133.19	919.98	337.41
2011-02-11	130.68	896.00	331.77
2011-02-10	129.18	864.65	320.92
2011-02-09	133.69	897.85	327.00
2011-02-08	136.70	975.32	354.30
2011-02-07	137.70	977.16	353.16
2011-02-02	141.21	956.87	338.15
2011-02-01	137.20	934.74	336.23
2011-01-31	137.20	932.89	335.45
2011-01-28	138.20	940.27	336.71
2011-01-27	140.21	921.83	325.39
2011-01-26	140.71	919.98	323.74
2011-01-25	140.21	916.29	323.09
2011-01-24	140.21	914.45	322.32
2011-01-21	141.21	919.98	322.86
2011-01-20	142.22	934.74	327.20
2011-01-19	146.23	927.36	317.24
2011-01-18	144.22	881.25	301.79
2011-01-17	144.22	870.18	297.25
2011-01-14	145.22	859.12	291.12
2011-01-13	144.72	862.80	293.43
2011-01-12	143.72	862.80	295.05
2011-01-11	140.21	859.12	299.28
2011-01-10	137.70	825.92	289.53
2011-01-07	139.21	836.98	291.70
2011-01-06	140.21	814.85	280.85
2011-01-05	139.71	800.09	275.50
2011-01-04	138.71	789.03	272.44
2011-01-03	136.70	781.65	272.48
2010-12-31	132.69	753.06	266.61
2010-12-30	132.19	748.45	265.42
2010-12-29	132.19	743.84	263.43
2010-12-28	128.68	739.23	266.99
2010-12-24	130.68	744.76	266.20
2010-12-23	131.18	744.76	265.41
2010-12-22	132.69	741.99	261.86
2010-12-21	132.69	735.54	259.08
2010-12-20	128.68	722.63	259.73
2010-12-17	129.18	723.55	259.35
2010-12-16	128.68	718.01	257.72
2010-12-15	131.18	721.70	255.43
2010-12-14	136.70	722.63	247.54
2010-12-13	135.70	716.17	246.28
2010-12-10	134.19	710.64	246.14
2010-12-09	133.69	713.40	248.07
2010-12-08	132.69	713.40	249.57
2010-12-07	136.70	718.94	245.98
2010-12-06	134.19	721.70	250.87
2010-12-03	136.20	723.55	248.67
2010-12-02	136.70	700.49	238.19
2010-12-01	134.69	687.58	235.58
2010-11-30	132.69	678.36	234.51
2010-11-29	134.19	677.44	231.97
2010-11-26	130.68	676.51	236.62
2010-11-25	132.69	673.75	232.53
2010-11-24	132.69	666.37	229.36
2010-11-23	131.18	663.60	230.30
2010-11-22	137.70	677.44	227.06
2010-11-19	138.20	692.19	232.57
2010-11-18	138.20	694.96	233.73
2010-11-17	134.19	687.58	236.30
2010-11-16	138.71	706.95	238.05
2010-11-15	142.22	717.09	237.34
2010-11-12	144.22	708.79	231.17
2010-11-11	149.24	744.76	238.94
2010-11-10	147.23	738.30	239.08
2010-11-09	149.74	741.99	237.15
2010-11-08	151.74	743.84	235.20
2010-11-05	150.74	741.99	235.80
2010-11-04	146.73	727.24	235.28
2010-11-03	143.22	715.25	235.19
2010-11-02	138.20	706.95	238.76
2010-11-01	138.71	705.10	237.28
2010-10-29	132.19	694.04	241.98
2010-10-28	134.09	694.04	239.20
2010-10-27	133.60	694.04	239.91
2010-10-26	137.53	702.34	237.78
2010-10-25	138.03	708.79	239.79
2010-10-22	136.55	702.34	239.18
2010-10-21	138.52	705.10	237.54
2010-10-20	137.53	708.79	240.50
2010-10-19	139.50	724.47	244.24
2010-10-18	136.55	713.40	243.86
2010-10-15	139.50	727.24	245.40
2010-10-14	139.99	719.86	241.62
2010-10-13	136.55	720.78	246.98
2010-10-12	133.11	720.78	252.10
2010-10-11	134.09	727.24	253.38
2010-10-08	131.14	720.78	255.10
2010-10-07	130.65	718.94	255.06
2010-10-06	131.14	713.40	251.91
2010-10-05	127.70	704.18	253.18
2010-10-04	127.70	716.17	258.44
2010-09-30	125.73	699.57	254.21
2010-09-29	125.73	709.71	258.71
2010-09-28	122.78	697.09	257.79
2010-09-27	125.24	710.62	259.89
2010-09-24	123.27	675.45	247.31
2010-09-22	122.29	664.63	243.98
2010-09-21	122.29	658.32	241.14
2010-09-20	121.31	652.91	240.21
2010-09-17	121.31	622.25	226.36
2010-09-16	118.85	645.70	240.74
2010-09-15	119.34	647.50	240.80
2010-09-14	118.85	648.40	241.98
2010-09-13	118.85	651.11	243.21
2010-09-10	114.42	645.70	247.77
2010-09-09	113.44	649.30	251.07
2010-09-08	112.45	644.79	250.57
2010-09-07	115.90	650.20	247.48
2010-09-06	115.40	652.91	249.53
2010-09-03	111.47	644.79	252.20
2010-09-02	110.49	636.68	249.99
2010-09-01	107.04	637.58	256.24
2010-08-31	105.57	628.56	254.41
2010-08-30	108.03	623.15	247.62
2010-08-27	106.55	617.74	247.49
2010-08-26	107.54	633.97	253.66
2010-08-25	106.55	634.87	255.78
2010-08-24	107.54	639.38	256.27
2010-08-23	109.99	641.19	252.96
2010-08-20	110.49	645.70	254.27
2010-08-19	111.47	652.91	256.04
2010-08-18	110.98	635.78	248.75
2010-08-17	111.96	639.38	248.83
2010-08-16	111.47	633.07	246.66
2010-08-13	110.98	649.30	255.16
2010-08-12	111.47	653.81	256.46
2010-08-11	113.93	676.35	262.90
2010-08-10	114.91	669.14	257.89
2010-08-09	118.35	688.07	260.92
2010-08-06	117.37	672.75	255.50
2010-08-05	116.39	680.86	260.86
2010-08-04	115.90	675.45	259.18
2010-08-03	115.40	676.35	260.42
2010-08-02	114.42	684.47	265.86
2010-07-30	110.49	667.34	264.55
2010-07-29	111.96	661.93	259.46
2010-07-28	111.96	656.52	256.91
2010-07-27	110.49	653.81	258.13
2010-07-26	109.01	652.01	259.79
2010-07-23	109.01	649.30	258.50
2010-07-22	106.55	634.87	255.78
2010-07-21	106.06	625.86	252.26
2010-07-20	103.11	617.74	253.38
2010-07-19	101.14	615.94	255.94
2010-07-16	103.11	620.45	254.71
2010-07-15	103.11	614.14	251.60
2010-07-14	106.55	624.96	250.98
2010-07-13	104.58	622.25	253.03
2010-07-12	105.57	628.56	254.41
2010-07-09	104.58	621.35	252.59
2010-07-08	100.65	612.33	255.01
2010-07-07	99.17	606.02	254.47
2010-07-06	101.14	613.23	254.59
2010-07-05	98.68	596.10	250.36
2010-07-02	99.17	588.89	245.87
2010-06-30	102.13	594.30	243.50
2010-06-29	102.62	601.51	246.23
2010-06-28	108.03	616.84	244.59
2010-06-25	107.04	615.94	245.79
2010-06-24	107.04	633.07	254.07
2010-06-23	109.01	629.46	249.01
2010-06-22	109.01	651.11	259.36
2010-06-21	109.99	646.60	255.53
2010-06-18	103.11	597.00	243.17
2010-06-17	102.13	600.61	246.62
2010-06-15	101.63	616.84	255.52
2010-06-14	101.14	608.73	252.35
2010-06-11	99.17	592.50	247.68
2010-06-10	97.21	593.40	251.61
2010-06-09	97.21	587.09	248.41
2010-06-08	95.34	595.20	255.89
2010-06-07	94.16	601.51	261.31
2010-06-04	98.68	604.22	254.44
2010-06-03	98.19	616.84	261.69
2010-06-02	95.14	592.50	254.87
2010-06-01	95.34	613.23	265.13
2010-05-31	97.70	607.82	258.03
2010-05-28	97.70	631.27	269.89
2010-05-27	94.95	595.20	256.61
2010-05-26	91.99	568.15	248.00
2010-05-25	90.03	581.68	258.72
2010-05-24	96.32	634.87	274.32
2010-05-20	95.54	630.37	273.52
2010-05-19	95.54	634.87	275.83
2010-05-18	98.68	652.91	278.95
2010-05-17	95.93	655.61	285.66
2010-05-14	100.16	664.63	282.01
2010-05-13	102.62	677.25	283.61
2010-05-12	100.65	701.60	299.50
2010-05-11	100.16	703.34	301.35
2010-05-10	103.11	698.12	292.95
2010-05-07	97.70	665.04	286.97
2010-05-06	100.16	678.97	289.18
2010-05-05	101.63	692.90	293.24
2010-05-04	105.57	718.14	297.99
2010-05-03	106.06	725.10	300.42
2010-04-30	109.01	733.80	298.93
2010-04-29	105.57	748.60	312.81
2010-04-28	107.34	735.54	302.99
2010-04-27	109.78	749.47	304.93
2010-04-26	112.72	752.08	300.57
2010-04-23	110.27	764.27	311.02
2010-04-22	111.74	756.43	304.47
2010-04-21	112.23	760.78	305.59
2010-04-20	113.21	753.82	300.47
2010-04-19	111.74	735.54	294.61
2010-04-16	116.14	763.39	299.46
2010-04-15	118.59	775.58	300.57
2010-04-14	118.59	779.06	302.16
2010-04-13	118.59	782.54	303.75
2010-04-12	119.07	775.58	299.67
2010-04-09	119.07	773.84	298.88
2010-04-08	115.65	784.28	310.05
2010-04-07	116.14	798.21	315.57
2010-04-01	113.21	779.06	312.31
2010-03-31	109.78	756.43	308.25
2010-03-30	110.76	787.76	321.22
2010-03-29	109.78	787.76	323.18
2010-03-26	107.34	765.14	317.26
2010-03-25	104.89	755.56	317.56
2010-03-24	107.83	751.21	309.58
2010-03-23	107.34	746.86	308.44
2010-03-22	106.85	753.82	312.77
2010-03-19	110.27	749.47	303.99
2010-03-18	110.27	733.80	296.53
2010-03-17	111.25	748.60	301.70
2010-03-16	107.34	716.40	293.75
2010-03-15	108.32	709.43	288.56
2010-03-12	108.81	705.08	285.57
2010-03-11	109.29	705.08	284.66
2010-03-10	109.29	708.56	286.33
2010-03-09	109.29	708.56	286.33
2010-03-08	108.81	711.17	288.48
2010-03-05	104.89	700.73	290.80
2010-03-04	102.94	701.60	295.00
2010-03-03	105.87	700.73	288.95
2010-03-02	106.36	699.86	287.60
2010-03-01	107.34	677.23	274.86
2010-02-26	103.43	673.75	280.36
2010-02-25	100.98	666.79	281.52
2010-02-24	101.96	657.21	274.93
2010-02-23	102.94	663.30	276.13
2010-02-22	100.49	647.64	272.90
2010-02-19	96.09	648.51	281.71
2010-02-18	100.98	673.75	284.99
2010-02-17	102.45	660.69	275.75
2010-02-12	100.00	667.66	283.82
2010-02-11	100.00	651.99	275.99
2010-02-10	96.58	653.73	283.42
2010-02-09	94.82	618.92	269.02
2010-02-08	92.86	620.66	273.66
2010-02-05	94.23	639.80	280.88
2010-02-04	100.49	651.12	274.64
2010-02-03	103.92	655.47	270.48
2010-02-02	100.00	645.03	272.51
2010-02-01	99.51	625.88	263.82
2010-01-29	98.05	624.14	265.64
2010-01-28	100.49	626.75	262.48
2010-01-27	97.56	609.34	259.05
2010-01-26	98.54	622.40	263.86
2010-01-25	102.94	665.04	276.99
2010-01-22	104.89	678.97	280.18
2010-01-21	105.38	666.79	273.35
2010-01-20	109.29	687.67	276.35
2010-01-19	113.21	690.28	270.67
2010-01-18	111.25	696.38	276.98
2010-01-15	113.21	708.56	279.24
2010-01-14	113.70	698.99	273.89
2010-01-13	114.18	700.73	273.85
2010-01-12	119.07	720.75	274.64
2010-01-11	121.03	721.62	271.72
2010-01-08	120.05	698.12	262.69
2010-01-07	119.56	698.99	263.90
2010-01-06	121.03	712.04	267.39
2010-01-05	119.56	720.75	273.81
2010-01-04	114.67	687.67	266.92
2009-12-31	115.16	684.19	264.47
2009-12-30	112.23	646.77	251.87
2009-12-29	111.25	627.62	244.43
2009-12-28	111.25	619.79	240.73
2009-12-24	111.74	612.82	236.65
2009-12-23	109.29	609.34	238.92
2009-12-22	107.34	619.79	247.16
2009-12-21	106.36	607.60	242.90
2009-12-18	108.32	604.99	238.42
2009-12-17	110.27	611.95	238.59
2009-12-16	112.72	612.82	235.10
2009-12-15	114.67	609.34	230.43
2009-12-14	117.12	611.08	227.51
2009-12-11	116.14	616.30	231.41
2009-12-10	113.70	622.40	238.05
2009-12-09	114.18	626.75	239.31
2009-12-08	117.12	636.32	239.13
2009-12-07	120.05	624.14	229.07
2009-12-04	122.01	630.23	228.92
2009-12-03	121.52	637.19	232.79
2009-12-02	119.07	626.75	231.74
2009-12-01	117.61	619.79	230.77
2009-11-30	115.16	613.69	231.70
2009-11-27	108.32	613.69	242.60
2009-11-26	118.59	636.32	236.86
2009-11-25	122.99	636.32	230.21
2009-11-24	121.03	637.19	233.53
2009-11-23	123.96	640.67	230.71
2009-11-20	120.54	631.97	231.90
2009-11-19	122.01	635.45	231.27
2009-11-18	124.45	629.36	224.95
2009-11-17	124.94	639.80	228.89
2009-11-16	125.43	626.75	222.38
2009-11-13	121.52	622.40	226.11
2009-11-12	120.05	612.82	223.93
2009-11-11	122.01	618.92	223.82
2009-11-10	118.59	625.88	232.08
2009-11-09	118.59	624.14	231.28
2009-11-06	114.67	629.36	239.75
2009-11-05	110.27	634.58	249.35
2009-11-04	112.23	635.45	246.54
2009-11-03	108.32	618.05	244.69
2009-11-02	112.72	639.80	247.79
2009-10-30	113.70	629.36	241.31
2009-10-29	109.29	609.34	238.92
2009-10-28	113.89	612.82	233.26
2009-10-27	118.22	625.01	232.24
2009-10-23	121.58	652.86	239.77
2009-10-22	118.22	658.95	247.80
2009-10-21	118.70	665.91	250.22
2009-10-20	119.66	644.16	238.78
2009-10-19	117.74	612.82	227.38
2009-10-16	115.33	608.47	229.01
2009-10-15	116.29	612.82	229.56
2009-10-14	115.33	606.73	228.20
2009-10-13	111.49	606.73	234.17
2009-10-12	109.08	604.12	236.76
2009-10-09	111.49	607.60	234.58
2009-10-08	111.49	603.25	232.52
2009-10-07	109.08	589.32	229.69
2009-10-06	104.76	582.36	233.25
2009-10-05	100.43	575.40	236.97
2009-10-02	99.95	568.61	234.39
2009-09-30	105.72	570.31	225.83
2009-09-29	106.20	574.55	227.13
2009-09-28	102.36	568.61	230.41
2009-09-25	106.68	572.00	225.14
2009-09-24	107.16	578.79	227.66
2009-09-23	111.97	590.67	225.84
2009-09-22	113.41	580.49	218.86
2009-09-21	111.01	580.49	222.50
2009-09-18	112.45	577.09	218.71
2009-09-17	113.41	600.00	228.01
2009-09-16	109.57	588.12	228.36
2009-09-15	105.24	593.22	237.76
2009-09-14	105.72	595.76	238.21
2009-09-11	107.16	611.03	243.23
2009-09-10	106.20	621.22	249.76
2009-09-09	104.76	612.73	248.08
2009-09-08	106.20	585.58	232.48
2009-09-07	101.87	588.97	241.29
2009-09-04	98.99	576.25	239.84
2009-09-03	93.22	577.09	250.42
2009-09-02	91.11	568.61	249.86
2009-09-01	94.18	578.79	249.56
2009-08-31	93.22	570.31	246.91
2009-08-28	96.59	557.58	234.50
2009-08-27	98.03	577.94	242.34
2009-08-26	99.95	588.12	244.15
2009-08-25	99.95	581.34	240.75
2009-08-24	100.91	572.00	234.47
2009-08-21	98.03	561.82	234.20
2009-08-20	98.99	558.43	230.88
2009-08-19	95.15	559.28	237.84
2009-08-18	98.51	573.70	239.38
2009-08-17	97.07	578.79	244.45
2009-08-14	103.32	606.79	247.63
2009-08-13	103.80	588.97	238.07
2009-08-12	99.95	584.73	242.45
2009-08-11	105.24	592.37	237.35
2009-08-10	104.28	594.06	239.76
2009-08-07	98.99	577.94	240.69
2009-08-06	104.28	601.70	243.50
2009-08-05	99.95	594.06	247.12
2009-08-04	102.84	605.94	248.04
2009-08-03	102.84	608.49	249.29
2009-07-31	100.91	568.61	232.79
2009-07-30	97.55	549.09	228.57
2009-07-29	96.59	549.09	230.18
2009-07-28	100.91	568.61	232.79
2009-07-27	98.03	548.25	227.35
2009-07-24	95.63	517.70	215.76
2009-07-23	93.70	510.91	215.39
2009-07-22	88.61	508.37	222.56
2009-07-21	90.92	514.31	221.77
2009-07-20	90.72	503.28	216.31
2009-07-17	84.19	480.37	215.10
2009-07-16	79.38	472.73	219.28
2009-07-15	79.00	476.97	222.34
2009-07-14	74.96	426.06	200.68
2009-07-13	69.19	411.64	202.40
2009-07-10	73.04	428.61	205.49
2009-07-09	74.19	433.70	206.39
2009-07-08	73.61	435.40	208.39
2009-07-07	74.77	447.28	213.15
2009-07-06	75.53	454.91	216.13
2009-07-03	77.84	452.37	210.59
2009-07-02	77.46	460.00	215.57
2009-06-30	80.34	481.22	222.29
2009-06-29	81.30	494.79	228.07
2009-06-26	81.88	495.64	227.49
2009-06-25	79.00	501.58	236.09
2009-06-24	75.15	488.00	235.71
2009-06-23	71.88	476.12	235.19
2009-06-22	76.88	495.64	236.75
2009-06-19	75.34	497.34	240.67
2009-06-18	73.80	471.88	229.04
2009-06-17	76.30	476.12	226.78
2009-06-16	77.07	468.49	221.05
2009-06-15	80.15	502.43	234.40
2009-06-12	84.19	509.22	230.76
2009-06-11	83.23	505.82	230.64
2009-06-10	83.03	502.43	229.14
2009-06-09	76.11	481.22	230.03
2009-06-08	77.84	496.49	235.40
2009-06-05	81.49	503.28	232.39
2009-06-04	80.15	489.70	227.34
2009-06-03	80.73	508.37	236.62
2009-06-02	79.19	481.13	224.31
2009-06-01	83.80	503.41	228.30
2009-05-29	77.27	453.06	212.00
2009-05-27	74.57	442.33	210.66
2009-05-26	65.73	424.17	216.28
2009-05-25	66.50	413.44	208.37
2009-05-22	65.73	395.28	198.85
2009-05-21	66.88	399.41	199.25
2009-05-20	69.19	408.49	200.54
2009-05-19	69.96	409.31	199.67
2009-05-18	64.77	415.92	213.12
2009-05-15	62.46	383.72	197.75
2009-05-14	59.77	361.43	188.81
2009-05-13	64.96	342.45	168.22
2009-05-12	66.11	333.37	160.89
2009-05-11	65.34	353.18	174.08
2009-05-08	68.23	300.35	137.98
2009-05-07	66.31	295.40	137.75
2009-05-06	62.85	283.02	135.20
2009-05-05	59.00	268.16	131.54
2009-05-04	58.42	231.01	108.94
2009-04-30	49.77	209.55	106.68
2009-04-29	44.39	204.60	110.96
2009-04-28	40.54	188.91	105.57
2009-04-27	43.40	202.12	110.69
2009-04-24	47.39	226.88	121.78
2009-04-23	46.63	226.06	122.37
2009-04-22	43.40	221.93	124.50
2009-04-21	47.58	226.06	120.94
2009-04-20	51.57	239.27	123.83
2009-04-17	50.43	232.66	121.14
2009-04-16	49.86	230.19	120.33
2009-04-15	50.81	221.93	113.46
2009-04-14	49.67	214.50	110.13
2009-04-09	43.40	210.37	116.45
2009-04-08	39.21	214.50	125.92
2009-04-07	43.97	180.66	94.95
2009-04-06	44.54	189.74	100.46
2009-04-03	39.97	188.09	105.82
2009-04-02	39.97	181.48	101.10
2009-04-01	30.27	158.37	98.33
2009-03-31	31.22	163.32	100.67
2009-03-30	29.89	148.46	91.28
2009-03-27	36.17	164.15	93.99
2009-03-26	35.79	162.50	93.31
2009-03-25	31.41	161.67	99.12
2009-03-24	33.89	170.75	102.22
2009-03-23	29.70	151.77	94.11
2009-03-20	23.43	145.99	99.30
2009-03-19	25.90	143.51	93.42
2009-03-18	26.47	141.86	91.24
2009-03-17	23.62	140.21	94.32
2009-03-16	24.57	141.04	93.50
2009-03-13	20.57	131.96	92.38
2009-03-12	15.63	124.53	94.18
2009-03-11	15.06	120.40	91.55
2009-03-10	13.54	118.75	92.67
2009-03-09	11.45	114.62	92.58
2009-03-06	15.82	124.53	93.86
2009-03-05	17.53	131.96	97.36
2009-03-04	18.67	134.43	97.55
2009-03-03	16.01	131.96	99.94
2009-03-02	17.72	134.43	99.14
2009-02-27	23.43	136.08	91.27
2009-02-26	24.00	131.13	86.40
2009-02-25	24.76	135.26	88.57
2009-02-24	22.86	145.16	99.55
2009-02-23	26.85	151.77	98.48
2009-02-20	22.67	146.81	101.21
2009-02-19	25.33	148.46	98.25
2009-02-18	25.14	151.77	101.19
2009-02-17	24.19	154.24	104.72
2009-02-16	28.75	153.42	96.83
2009-02-13	30.08	156.72	97.35
2009-02-12	27.42	155.07	100.18
2009-02-11	30.27	155.89	96.43
2009-02-10	32.94	160.02	95.60
2009-02-09	32.18	159.20	96.10
2009-02-06	30.84	161.67	99.99
2009-02-05	26.66	160.85	105.94
2009-02-04	25.52	163.32	109.79
2009-02-03	22.86	160.85	112.32
2009-02-02	23.81	163.32	112.69
2009-01-30	27.42	175.70	116.37
2009-01-29	26.28	160.85	106.56
2009-01-23	20.95	157.54	112.93
2009-01-22	21.91	164.15	116.68
2009-01-21	20.76	158.37	113.95
2009-01-20	24.38	151.77	102.42
2009-01-19	28.18	157.54	100.92
2009-01-16	27.23	164.15	107.61
2009-01-15	27.61	161.67	105.05
2009-01-14	32.18	160.85	97.35
2009-01-13	31.79	170.75	105.43
2009-01-12	34.65	192.21	117.02
2009-01-09	38.45	223.58	133.72
2009-01-08	38.83	228.53	136.64
2009-01-07	44.35	221.11	122.45
2009-01-06	48.34	164.97	78.63
2009-01-05	49.48	155.89	71.19
2009-01-02	44.35	151.77	74.42
2008-12-31	38.83	141.04	73.62
2008-12-30	37.31	148.46	80.95
2008-12-29	37.31	145.16	78.55
2008-12-24	36.36	150.94	84.03
2008-12-23	36.74	131.96	69.63
2008-12-22	40.73	141.86	71.86
2008-12-19	45.87	169.10	84.48
2008-12-18	48.72	142.69	63.18
2008-12-17	48.15	139.38	61.58
2008-12-16	45.49	136.91	62.84
2008-12-15	44.73	136.91	63.69
2008-12-12	42.45	119.57	54.15
2008-12-11	49.86	131.13	54.23
2008-12-10	48.91	145.99	65.19
2008-12-09	42.64	141.04	68.99
2008-12-08	44.16	137.73	64.91
2008-12-05	32.94	146.81	85.66
2008-12-04	29.70	160.85	101.11
2008-12-03	31.03	169.93	106.00
2008-12-02	29.32	166.62	106.17
2008-12-01	35.03	196.34	119.47
2008-11-28	33.13	205.42	129.42
2008-11-27	29.32	197.17	129.79
2008-11-26	27.99	201.29	135.40
2008-11-25	24.00	197.17	139.66
2008-11-24	20.00	187.26	139.38
2008-11-21	21.72	179.83	129.91
2008-11-20	17.91	179.01	136.62
2008-11-19	22.86	228.53	167.41
2008-11-18	23.05	233.49	171.03
2008-11-17	29.51	271.46	186.81
2008-11-14	29.70	280.54	193.39
2008-11-13	26.28	272.61	195.07
2008-11-12	34.08	296.39	195.65
2008-11-11	34.46	296.39	194.81
2008-11-10	41.49	252.79	149.33
2008-11-07	36.55	191.75	113.66
2008-11-06	31.60	161.62	98.79
2008-11-05	42.25	164.79	86.14
2008-11-04	38.07	151.31	82.02
2008-11-03	37.31	151.31	83.03
2008-10-31	33.13	103.75	53.05
2008-10-30	35.98	50.63	10.77
2008-10-29	20.67	18.92	-1.45
2008-10-28	18.65	22.88	3.57
2008-10-27	6.53	110.88	97.96
2008-10-24	19.38	110.88	76.64
2008-10-23	31.14	110.88	60.81
2008-10-22	35.91	154.49	87.24
2008-10-21	42.53	202.85	112.48
2008-10-20	45.46	225.04	123.45
2008-10-17	37.75	227.42	137.69
2008-10-16	44.18	240.90	136.44
2008-10-15	51.16	291.64	159.09
2008-10-14	58.69	277.37	137.80
2008-10-13	54.10	272.61	141.80
2008-10-10	40.69	245.66	145.69
2008-10-09	51.34	290.85	158.25
2008-10-08	47.12	288.47	164.05
2008-10-06	58.50	354.27	186.60
2008-10-03	67.50	375.67	183.98
2008-10-02	71.91	399.46	190.53
2008-09-30	69.89	447.02	221.98
2008-09-29	68.79	424.83	210.93
2008-09-26	76.32	467.64	221.93
2008-09-25	78.52	558.02	268.59
2008-09-24	78.89	611.92	297.96
2008-09-23	78.34	669.01	331.20
2008-09-22	84.59	702.30	334.65
2008-09-19	81.28	692.79	337.33
2008-09-18	67.50	692.79	373.29
2008-09-17	66.95	703.89	381.50
2008-09-16	72.10	759.38	399.36
2008-09-12	82.57	835.49	412.41
2008-09-11	82.20	852.93	423.02
2008-09-10	87.80	864.03	413.33
2008-09-09	91.93	859.28	399.80
2008-09-08	94.69	830.73	378.07
2008-09-05	86.88	795.85	379.37
2008-09-04	91.01	829.15	386.43
2008-09-03	92.85	829.15	381.80
2008-09-02	97.44	829.15	370.59
2008-09-01	95.61	838.66	379.88
2008-08-29	99.28	860.86	382.17
2008-08-28	96.98	868.79	391.81
2008-08-27	100.66	890.99	393.87
2008-08-26	97.44	824.39	368.18
2008-08-25	96.98	835.49	374.91
2008-08-21	91.01	827.56	385.60
2008-08-20	95.61	859.28	390.41
2008-08-19	91.93	865.62	403.10
2008-08-18	95.61	881.47	401.76
2008-08-15	97.44	879.89	396.29
2008-08-14	99.74	875.13	388.20
2008-08-13	99.28	856.10	379.78
2008-08-12	102.49	830.73	359.64
2008-08-11	104.33	868.79	374.13
2008-08-08	104.79	870.37	373.84
2008-08-07	106.17	859.28	365.29
2008-08-05	105.25	870.37	372.78
2008-08-04	110.76	867.20	358.92
2008-08-01	113.97	914.77	374.25
2008-07-31	112.59	914.77	377.33
2008-07-30	112.14	916.36	379.11
2008-07-29	108.00	879.89	371.09
2008-07-28	112.14	878.30	361.17
2008-07-25	112.59	914.77	377.33
2008-07-24	115.81	938.55	381.24
2008-07-23	116.27	962.34	391.21
2008-07-22	110.76	962.34	404.06
2008-07-21	110.76	968.68	407.06
2008-07-18	104.79	914.77	395.52
2008-07-17	102.95	914.77	400.00
2008-07-16	97.90	921.11	415.97
2008-07-15	97.90	954.41	432.80
2008-07-14	104.79	1,000.39	437.33
2008-07-11	106.63	1,000.39	432.55
2008-07-10	103.87	989.29	434.31
2008-07-09	103.41	986.12	433.95
2008-07-08	97.90	970.27	440.81
2008-07-07	104.79	982.95	428.81
2008-07-04	100.20	1,005.15	452.03
2008-07-03	98.36	967.09	437.96
2008-07-02	102.49	978.19	432.46
2008-06-30	106.17	1,032.10	449.12
2008-06-27	105.71	987.71	428.76
2008-06-26	110.30	1,009.91	427.77
2008-06-25	110.76	1,035.27	438.66
2008-06-24	109.38	1,049.54	449.02
2008-06-23	112.59	1,086.01	457.87
2008-06-20	112.59	1,092.36	460.86
2008-06-19	113.05	1,092.36	459.65
2008-06-18	116.73	1,111.38	458.94
2008-06-17	113.97	1,098.70	460.21
2008-06-16	113.97	1,114.55	467.62
2008-06-13	112.14	1,112.97	471.79
2008-06-12	114.89	1,136.75	475.53
2008-06-11	117.65	1,208.10	501.02
2008-06-10	118.10	1,231.89	510.66
2008-06-06	128.21	1,231.89	483.63
2008-06-05	126.37	1,231.89	488.37
2008-06-04	123.61	1,279.45	516.89
2008-06-03	126.37	1,300.07	518.49
2008-06-02	130.04	1,304.82	510.68
2008-05-30	128.67	1,309.58	516.44
2008-05-29	126.83	1,336.53	533.31
2008-05-28	126.37	1,309.58	522.69
2008-05-27	125.45	1,325.44	532.26
2008-05-26	125.45	1,262.01	504.13
2008-05-23	129.58	1,293.72	507.06
2008-05-22	132.34	1,330.19	515.56
2008-05-21	136.01	1,342.88	511.36
2008-05-20	132.80	1,342.88	519.80
2008-05-19	137.85	1,418.98	538.63
2008-05-16	137.39	1,401.54	532.52
2008-05-15	135.55	1,387.27	531.40
2008-05-14	136.93	1,363.49	517.69
2008-05-13	136.47	1,366.66	520.23
2008-05-09	131.42	1,365.07	533.08
2008-05-08	135.09	1,365.07	523.19
2008-05-07	136.01	1,376.17	525.46
2008-05-06	142.44	1,366.66	504.96
2008-05-05	141.06	1,301.65	481.45
2008-05-02	142.44	1,300.07	477.49
2008-04-30	137.85	1,263.60	473.30
2008-04-29	138.31	1,269.94	474.86
2008-04-28	136.66	1,281.04	483.57
2008-04-25	135.75	1,269.94	481.11
2008-04-24	136.66	1,269.94	478.88
2008-04-23	133.01	1,231.89	471.59
2008-04-22	129.83	1,187.49	460.20
2008-04-21	128.01	1,184.32	463.28
2008-04-18	123.00	1,160.54	465.26
2008-04-17	123.46	1,165.29	466.23
2008-04-16	119.36	1,157.36	473.19
2008-04-15	120.27	1,146.27	465.79
2008-04-14	119.36	1,116.14	454.40
2008-04-11	127.10	1,130.41	441.80
2008-04-10	122.55	1,122.48	449.31
2008-04-09	121.64	1,114.79	448.10
2008-04-08	123.46	1,116.33	444.32
2008-04-07	126.19	1,120.94	439.79
2008-04-03	122.55	1,125.56	450.70
2008-04-02	119.36	1,120.94	456.59
2008-04-01	113.44	1,065.59	446.08
2008-03-31	110.71	1,051.75	446.59
2008-03-28	113.90	1,045.60	435.58
2008-03-27	109.80	990.24	419.65
2008-03-26	108.44	1,022.53	438.54
2008-03-25	108.44	1,105.57	478.38
2008-03-20	95.70	868.76	395.03
2008-03-19	101.61	994.85	443.05
2008-03-18	97.97	1,005.62	458.47
2008-03-17	94.79	1,045.60	488.13
2008-03-14	104.80	1,054.82	463.88
2008-03-13	104.80	1,099.42	485.66
2008-03-12	114.81	1,164.00	488.43
2008-03-11	111.17	1,145.55	489.83
2008-03-10	109.35	1,137.86	491.29
2008-03-07	107.07	1,156.31	506.70
2008-03-06	113.44	1,222.43	519.57
2008-03-05	112.53	1,211.67	517.16
2008-03-04	112.08	1,225.51	525.01
2008-03-03	116.18	1,230.12	515.30
2008-02-29	122.55	1,257.80	510.12
2008-02-28	125.28	1,291.63	517.74
2008-02-27	124.82	1,262.41	506.00
2008-02-26	118.45	1,245.50	515.93
2008-02-25	113.90	1,262.41	536.94
2008-02-22	114.36	1,273.18	540.61
2008-02-21	117.09	1,322.38	555.22
2008-02-20	116.18	1,330.07	561.53
2008-02-19	121.64	1,317.77	539.68
2008-02-18	117.54	1,310.08	548.19
2008-02-15	121.18	1,320.85	542.39
2008-02-14	120.27	1,325.46	547.14
2008-02-13	112.08	1,234.73	529.36
2008-02-12	110.26	1,253.19	543.58
2008-02-11	107.07	1,231.66	543.09
2008-02-06	113.90	1,283.94	547.00
2008-02-05	127.55	1,285.48	508.86
2008-02-04	129.37	1,307.01	513.41
2008-02-01	121.18	1,230.12	501.37
2008-01-31	114.36	1,273.18	540.61
2008-01-30	116.63	1,294.71	543.82
2008-01-29	123.00	1,366.98	557.83
2008-01-28	120.73	1,388.51	574.37
2008-01-25	130.74	1,436.17	565.76
2008-01-24	115.72	1,441.56	614.61
2008-01-23	121.64	1,553.04	645.83
2008-01-22	99.79	1,288.55	595.00
2008-01-21	118.91	1,453.09	609.48
2008-01-18	130.74	1,506.91	596.42
2008-01-17	131.19	1,529.98	605.02
2008-01-16	124.37	1,603.02	659.03
2008-01-15	136.66	1,629.93	630.99
2008-01-14	143.03	1,641.46	616.57
2008-01-11	146.21	1,676.06	621.35
2008-01-10	149.85	1,545.35	558.53
2008-01-09	153.04	1,499.22	532.01
2008-01-08	148.49	1,495.38	542.03
2008-01-07	149.85	1,499.22	540.06
2008-01-04	152.58	1,506.91	536.19
2008-01-03	146.21	1,506.91	552.65
2008-01-02	152.13	1,529.98	546.48
2007-12-31	155.31	1,453.09	508.30
2007-12-28	150.31	1,449.25	518.93
2007-12-27	154.86	1,476.16	518.44
2007-12-24	158.50	1,495.38	517.17
2007-12-21	154.40	1,453.09	510.48
2007-12-20	148.94	1,399.27	502.25
2007-12-19	147.58	1,399.27	505.58
2007-12-18	145.76	1,383.89	503.80
2007-12-17	143.48	1,368.52	503.13
2007-12-14	152.58	1,464.62	519.45
2007-12-13	153.95	1,522.29	538.82
2007-12-12	161.23	1,476.16	503.36
2007-12-11	167.60	1,483.84	491.86
2007-12-10	160.78	1,537.66	528.00
2007-12-07	165.33	1,506.91	505.63
2007-12-06	170.79	1,476.16	482.06
2007-12-05	169.88	1,441.56	471.20
2007-12-04	164.87	1,393.12	463.71
2007-12-03	162.60	1,406.96	473.87
2007-11-30	163.05	1,391.58	467.03
2007-11-29	160.32	1,383.89	470.02
2007-11-28	151.22	1,279.33	449.05
2007-11-27	149.85	1,303.93	461.90
2007-11-26	153.95	1,328.53	462.53
2007-11-23	142.57	1,353.14	499.06
2007-11-22	138.02	1,283.94	481.44
2007-11-21	143.03	1,340.84	492.87
2007-11-20	153.49	1,402.35	492.65
2007-11-19	150.76	1,476.16	528.54
2007-11-16	151.22	1,476.16	527.40
2007-11-15	162.60	1,560.73	532.43
2007-11-14	167.15	1,610.70	540.36
2007-11-13	154.86	1,522.29	536.54
2007-11-12	152.58	1,537.66	548.36
2007-11-09	163.05	1,583.79	540.10
2007-11-08	162.14	1,637.61	562.85
2007-11-07	170.33	1,683.75	559.83
2007-11-06	169.42	1,579.95	523.54
2007-11-05	163.96	1,622.24	552.46
2007-11-02	177.61	1,729.88	559.14
2007-11-01	187.63	1,814.45	565.60
2007-10-31	185.81	1,745.25	545.63
2007-10-30	188.81	1,652.99	506.97
2007-10-29	188.81	1,637.61	501.65
2007-10-26	178.03	1,529.98	486.26
2007-10-25	172.64	1,514.60	492.21
2007-10-24	167.25	1,426.95	471.35
2007-10-23	168.15	1,410.03	463.13
2007-10-22	159.17	1,397.73	477.90
2007-10-18	169.50	1,422.34	464.88
2007-10-17	168.60	1,436.17	471.92
2007-10-16	163.66	1,445.40	486.14
2007-10-15	169.50	1,506.91	496.26
2007-10-12	163.66	1,545.35	524.05
2007-10-11	165.45	1,579.95	532.86
2007-10-10	160.51	1,591.48	549.29
2007-10-09	156.92	1,568.42	549.39
2007-10-08	154.23	1,572.26	557.79
2007-10-05	155.12	1,591.48	563.01
2007-10-04	146.14	1,599.17	590.33
2007-10-03	150.18	1,587.64	574.56
2007-10-02	158.27	1,533.82	532.61
2007-09-28	148.39	1,425.41	514.13
2007-09-27	147.04	1,463.08	532.73
2007-09-25	143.45	1,424.96	526.41
2007-09-24	143.45	1,334.99	489.45
2007-09-21	135.36	1,333.46	509.05
2007-09-20	134.91	1,347.19	516.06
2007-09-19	131.32	1,348.71	526.29
2007-09-18	124.58	1,325.84	534.89
2007-09-17	124.58	1,348.71	545.08
2007-09-14	126.83	1,356.34	542.05
2007-09-13	124.58	1,341.09	541.68
2007-09-12	122.33	1,363.96	558.45
2007-09-11	120.09	1,322.79	546.46
2007-09-10	120.54	1,327.36	547.22
2007-09-07	119.19	1,386.84	578.33
2007-09-06	120.09	1,280.09	527.06
2007-09-05	118.74	1,292.29	536.50
2007-09-04	118.29	1,248.07	517.55
2007-09-03	118.29	1,182.49	487.51
2007-08-31	118.74	1,097.09	447.26
2007-08-30	113.80	1,090.99	457.06
2007-08-29	109.76	1,142.84	492.51
2007-08-28	112.90	1,142.84	483.76
2007-08-27	114.70	1,142.84	478.88
2007-08-24	109.31	1,142.84	493.78
2007-08-23	109.76	1,142.84	492.51
2007-08-22	103.92	1,142.84	509.48
2007-08-21	98.08	1,118.44	515.13
2007-08-20	96.28	1,092.52	507.55
2007-08-17	86.85	1,005.60	491.70
2007-08-16	88.20	1,080.32	527.17
2007-08-15	94.94	1,113.87	522.70
2007-08-14	100.77	1,191.64	543.33
2007-08-13	100.33	1,193.17	545.53
2007-08-10	98.08	1,151.99	532.06
2007-08-09	103.92	1,219.09	546.87
2007-08-08	105.27	1,148.94	508.45
2007-08-07	98.98	1,144.37	525.38
2007-08-06	99.88	1,118.44	509.60
2007-08-03	105.27	1,177.92	522.56
2007-08-02	104.37	1,158.09	515.60
2007-08-01	104.82	1,173.34	521.70
2007-07-31	111.11	1,220.62	525.57
2007-07-30	107.06	1,206.89	531.16
2007-07-27	105.72	1,194.69	529.36
2007-07-26	111.11	1,209.94	520.51
2007-07-25	113.35	1,261.79	538.28
2007-07-24	113.80	1,275.51	543.36
2007-07-23	112.00	1,293.81	557.45
2007-07-20	111.55	1,313.64	568.21
2007-07-19	109.31	1,280.09	559.36
2007-07-18	107.96	1,283.14	565.09
2007-07-17	109.76	1,313.64	573.94
2007-07-16	108.41	1,267.89	556.34
2007-07-13	110.21	1,241.97	538.40
2007-07-12	107.96	1,234.34	541.63
2007-07-11	105.72	1,216.04	539.74
2007-07-10	107.51	1,194.69	523.91
2007-07-09	107.06	1,197.74	526.74
2007-07-06	105.27	1,132.17	500.28
2007-07-05	102.12	1,062.02	474.91
2007-07-04	102.12	1,075.74	481.70
2007-07-03	101.67	1,084.89	487.53
2007-06-29	98.08	1,090.99	501.27
2007-06-28	98.98	1,112.34	509.28
2007-06-27	98.08	1,074.22	492.80
2007-06-26	98.53	1,060.50	484.55
2007-06-25	99.43	1,097.09	500.27
2007-06-22	100.33	1,121.49	509.75
2007-06-21	99.88	1,121.49	511.12
2007-06-20	97.18	1,139.79	528.76
2007-06-18	96.28	1,119.97	521.53
2007-06-15	90.89	1,136.74	547.87
2007-06-14	90.89	1,179.44	570.24
2007-06-13	87.30	1,142.84	563.56
2007-06-12	87.30	1,182.49	584.73
2007-06-11	87.75	1,179.44	581.46
2007-06-08	87.30	1,138.27	561.11
2007-06-07	89.10	1,191.64	583.06
2007-06-06	89.55	1,193.17	582.24
2007-06-05	89.55	1,202.32	587.07
2007-06-04	88.20	1,203.84	592.80
2007-06-01	88.20	1,194.69	587.94
2007-05-31	88.20	1,141.32	559.58
2007-05-30	84.16	1,148.94	578.20
2007-05-29	86.40	1,142.84	566.75
2007-05-28	87.30	1,167.24	576.58
2007-05-25	86.85	1,193.17	592.08
2007-05-23	89.10	1,188.59	581.45
2007-05-22	89.55	1,196.22	583.85
2007-05-21	90.89	1,161.14	560.65
2007-05-18	89.55	1,162.67	566.15
2007-05-17	90.89	1,206.89	584.62
2007-05-16	89.55	1,199.27	585.46
2007-05-15	88.65	1,199.27	588.73
2007-05-14	90.44	1,188.59	576.62
2007-05-11	84.61	1,145.89	574.90
2007-05-10	87.30	1,167.24	576.58
2007-05-09	88.65	1,171.82	574.18
2007-05-08	86.85	1,176.39	583.11
2007-05-07	89.10	1,193.17	583.87
2007-05-04	87.75	1,133.69	557.10
2007-05-03	86.40	1,121.49	555.30
2007-05-02	84.16	1,124.54	564.95
2007-04-30	83.26	1,107.77	559.06
2007-04-27	84.61	1,097.09	548.46
2007-04-26	86.31	1,090.99	539.25
2007-04-25	84.53	1,094.04	547.06
2007-04-24	85.42	1,083.37	538.20
2007-04-23	85.87	1,066.59	527.65
2007-04-20	84.53	1,080.32	539.62
2007-04-19	82.75	1,086.42	549.19
2007-04-18	87.65	1,072.69	524.95
2007-04-17	86.76	1,040.67	510.78
2007-04-16	86.76	1,019.32	499.35
2007-04-13	82.75	980.77	491.38
2007-04-12	83.64	1,013.39	506.28
2007-04-11	84.53	1,029.70	512.19
2007-04-10	83.64	1,026.73	513.54
2007-04-04	82.31	1,071.21	542.43
2007-04-03	80.09	1,051.94	539.66
2007-04-02	77.86	1,019.32	529.32
2007-03-30	77.86	1,011.91	525.15
2007-03-29	78.31	1,025.25	531.07
2007-03-28	76.44	1,013.39	531.03
2007-03-27	77.69	1,007.46	523.27
2007-03-26	77.69	1,004.50	521.60
2007-03-23	77.15	1,040.08	543.56
2007-03-22	77.15	1,046.01	546.91
2007-03-21	75.73	1,043.04	550.46
2007-03-20	73.59	1,044.52	559.31
2007-03-19	72.53	1,040.08	560.81
2007-03-16	70.04	1,051.94	577.46
2007-03-15	69.68	1,043.04	573.64
2007-03-14	68.97	1,007.46	555.42
2007-03-13	72.88	1,063.80	573.17
2007-03-12	73.77	1,019.32	544.13
2007-03-09	71.64	985.22	532.27
2007-03-08	71.99	964.47	518.90
2007-03-07	69.33	955.57	523.40
2007-03-06	71.28	942.23	508.49
2007-03-05	67.55	922.96	510.55
2007-03-02	74.66	989.67	523.87
2007-03-01	73.95	1,013.39	540.06
2007-02-28	76.97	986.71	514.05
2007-02-27	80.09	1,020.80	522.37
2007-02-26	83.64	1,026.73	513.54
2007-02-23	84.98	1,031.18	511.52
2007-02-22	86.31	1,048.97	516.69
2007-02-21	84.53	982.26	486.48
2007-02-16	84.98	989.67	489.08
2007-02-15	84.53	1,004.50	498.53
2007-02-14	80.98	979.29	496.37
2007-02-13	80.53	979.29	497.84
2007-02-12	84.53	1,003.01	497.73
2007-02-09	84.98	1,019.32	505.11
2007-02-08	86.31	1,072.69	529.42
2007-02-07	85.42	1,103.83	549.23
2007-02-06	84.98	1,100.86	549.19
2007-02-05	83.20	1,056.38	531.22
2007-02-02	84.53	1,080.11	539.51
2007-02-01	83.20	1,046.01	525.55
2007-01-31	79.64	986.71	504.93
2007-01-30	83.20	992.64	496.42
2007-01-29	80.98	967.43	489.82
2007-01-26	81.42	960.02	484.29
2007-01-25	84.53	960.02	474.43
2007-01-24	85.87	1,014.87	499.82
2007-01-23	85.87	1,071.21	530.13
2007-01-22	85.87	1,074.18	531.73
2007-01-19	81.42	1,069.73	544.76
2007-01-18	81.42	1,123.10	574.18
2007-01-17	79.20	1,130.51	586.68
2007-01-16	79.20	1,126.06	584.20
2007-01-15	79.20	1,086.04	561.86
2007-01-12	75.91	1,029.70	542.21
2007-01-11	73.59	988.19	526.86
2007-01-10	75.20	976.67	514.55
2007-01-09	77.86	949.32	489.96
2007-01-08	79.64	956.52	488.13
2007-01-05	80.98	983.87	498.90
2007-01-04	79.20	1,008.34	518.50
2007-01-03	82.75	1,015.54	510.40
2007-01-02	81.87	972.35	489.64
2006-12-29	78.75	893.19	455.62
2006-12-28	78.75	897.51	458.04
2006-12-27	76.44	913.34	474.32
2006-12-22	73.06	940.69	501.34
2006-12-21	71.82	957.96	515.75
2006-12-20	72.35	1,015.54	547.25
2006-12-19	70.39	1,055.84	578.34
2006-12-18	71.82	1,055.84	572.72
2006-12-15	71.10	1,055.84	575.52
2006-12-14	70.04	1,055.84	579.76
2006-12-13	67.55	1,055.84	589.86
2006-12-12	69.15	1,051.52	580.78
2006-12-11	69.50	1,015.54	558.12
2006-12-08	68.26	1,065.92	592.93
2006-12-07	68.61	1,081.75	600.86
2006-12-06	70.39	1,110.54	610.44
2006-12-05	69.86	1,094.70	603.35
2006-12-04	67.55	1,052.96	588.14
2006-12-01	67.19	1,067.35	598.21
2006-11-30	69.86	1,006.90	551.66
2006-11-29	68.08	1,001.14	555.13
2006-11-28	67.01	1,005.46	561.90
2006-11-27	71.82	1,025.61	555.13
2006-11-24	71.82	1,035.69	560.99
2006-11-23	72.17	1,035.69	559.62
2006-11-22	72.17	1,058.72	573.00
2006-11-21	69.68	1,055.84	581.18
2006-11-20	68.79	1,075.99	596.71
2006-11-17	71.10	1,075.99	587.29
2006-11-16	70.75	1,042.88	569.34
2006-11-15	70.57	1,044.32	570.88
2006-11-14	68.44	1,051.52	583.65
2006-11-13	68.26	1,064.48	592.07
2006-11-10	68.26	1,080.31	601.48
2006-11-09	69.15	1,087.51	602.05
2006-11-08	67.90	1,086.07	606.40
2006-11-07	69.15	1,097.58	608.01
2006-11-06	68.79	1,051.52	582.21
2006-11-03	67.37	1,075.99	602.63
2006-11-02	67.01	989.63	552.42
2006-11-01	64.35	955.08	541.99
2006-10-31	63.46	955.08	545.48
2006-10-27	63.37	943.57	538.78
2006-10-26	63.72	929.17	528.63
2006-10-25	61.80	897.51	516.51
2006-10-24	61.62	898.94	518.07
2006-10-23	61.45	898.94	518.73
2006-10-20	61.62	893.19	514.50
2006-10-19	60.23	894.63	520.75
2006-10-18	60.75	888.87	515.15
2006-10-17	60.40	893.19	519.18
2006-10-16	60.58	885.99	514.03
2006-10-13	60.23	890.31	518.06
2006-10-12	59.36	875.91	512.41
2006-10-11	59.36	884.55	517.83
2006-10-10	59.18	883.11	517.60
2006-10-09	57.27	883.11	525.13
2006-10-06	59.53	883.11	516.25
2006-10-05	59.71	880.23	513.77
2006-10-04	57.09	874.47	520.33
2006-10-03	57.09	880.23	523.99
2006-09-29	56.57	875.91	523.32
2006-09-28	56.39	875.91	524.01
2006-09-27	56.39	871.60	521.25
2006-09-26	54.82	871.60	527.55
2006-09-25	56.57	871.60	520.56
2006-09-22	56.92	874.47	521.01
2006-09-21	57.09	874.47	520.33
2006-09-20	56.22	869.44	520.56
2006-09-19	54.82	859.46	519.71
2006-09-18	55.17	855.18	515.56
2006-09-15	54.13	910.78	555.81
2006-09-14	53.26	910.78	559.54
2006-09-13	53.43	923.61	567.15
2006-09-12	52.21	932.17	578.12
2006-09-11	50.47	932.17	585.98
2006-09-08	52.21	935.02	580.00
2006-09-07	51.86	926.46	575.93
2006-09-06	53.43	925.04	568.08
2006-09-05	54.82	920.76	559.30
2006-09-04	55.70	943.57	570.26
2006-09-01	54.65	945.00	575.72
2006-08-31	54.30	953.55	582.79
2006-08-30	53.26	919.33	565.12
2006-08-29	51.51	919.33	572.78
2006-08-28	50.29	902.23	566.86
2006-08-25	50.81	915.06	573.05
2006-08-24	49.94	919.33	579.82
2006-08-23	51.34	925.04	577.32
2006-08-22	51.86	917.91	570.29
2006-08-21	50.81	895.10	559.82
2006-08-18	53.78	903.65	552.66
2006-08-17	53.95	906.50	553.78
2006-08-16	54.65	913.63	555.44
2006-08-15	52.56	942.14	583.12
2006-08-14	53.08	954.98	589.16
2006-08-11	52.38	950.70	589.51
2006-08-10	52.03	946.42	588.28
2006-08-09	53.43	925.04	568.08
2006-08-08	50.47	872.29	546.19
2006-08-07	49.94	855.18	537.03
2006-08-04	49.07	856.61	541.71
2006-08-03	50.81	880.84	550.36
2006-08-02	50.81	897.95	561.71
2006-08-01	49.77	922.19	582.51
2006-07-31	49.94	929.31	586.47
2006-07-28	49.94	916.48	577.92
2006-07-27	49.42	932.17	590.78
2006-07-26	47.33	949.27	612.21
2006-07-25	46.63	912.21	590.31
2006-07-24	45.58	873.71	568.83
2006-07-21	45.58	848.05	551.21
2006-07-20	45.58	851.62	553.66
2006-07-19	42.10	840.92	562.17
2006-07-18	41.66	830.23	556.66
2006-07-17	41.66	826.67	554.15
2006-07-14	42.97	844.49	560.63
2006-07-13	44.28	840.92	552.17
2006-07-12	46.02	830.23	537.06
2006-07-11	45.58	819.54	531.62
2006-07-10	46.46	805.28	518.13
2006-07-07	45.15	819.54	533.52
2006-07-06	46.02	819.54	529.74
2006-07-05	43.84	840.92	554.15
2006-07-04	44.71	833.80	545.28
2006-07-03	44.71	826.67	540.35
2006-06-30	43.40	826.67	546.19
2006-06-29	40.35	780.33	527.23
2006-06-28	39.05	794.59	543.38
2006-06-27	39.92	791.03	536.82
2006-06-26	39.92	787.46	534.28
2006-06-23	39.92	776.77	526.63
2006-06-22	40.35	791.03	534.85
2006-06-21	38.17	812.41	560.34
2006-06-20	38.17	812.41	560.34
2006-06-19	39.92	791.03	536.82
2006-06-16	40.35	791.03	534.85
2006-06-15	36.87	783.90	545.81
2006-06-14	35.12	769.64	543.59
2006-06-13	34.69	776.77	550.97
2006-06-12	38.61	791.03	542.83
2006-06-09	38.17	791.03	544.86
2006-06-08	37.30	744.69	515.21
2006-06-07	40.35	776.77	524.69
2006-06-06	41.66	776.77	518.92
2006-06-05	42.10	776.77	517.02
2006-06-02	41.22	776.77	520.83
2006-06-01	38.17	787.46	542.28
2006-05-30	40.79	783.90	527.82
2006-05-29	41.66	783.90	523.95
2006-05-26	40.79	791.03	532.88
2006-05-25	39.05	791.03	540.82
2006-05-24	40.35	766.08	517.07
2006-05-23	40.35	755.39	509.45
2006-05-22	39.92	766.08	518.99
2006-05-19	44.28	805.28	527.47
2006-05-18	44.28	808.85	529.94
2006-05-17	46.46	819.54	527.86
2006-05-16	44.28	823.10	539.82
2006-05-15	45.15	840.92	548.25
2006-05-12	48.63	848.05	537.84
2006-05-11	50.81	826.67	514.44
2006-05-10	49.51	805.28	505.51
2006-05-09	49.94	833.80	522.77
2006-05-08	51.25	869.44	540.95
2006-05-04	49.07	869.44	550.32
2006-05-03	49.07	869.44	550.32
2006-05-02	47.76	869.44	556.08
2006-04-28	46.46	869.44	561.93
2006-04-27	46.02	869.44	563.91
2006-04-26	46.02	840.92	544.38
2006-04-25	45.16	844.49	550.66
2006-04-24	45.59	834.07	541.58
2006-04-21	47.74	834.07	532.23
2006-04-20	47.31	834.07	534.08
2006-04-19	46.88	837.54	538.30
2006-04-18	45.16	837.54	545.88
2006-04-13	43.87	837.54	551.68
2006-04-12	42.57	837.54	557.59
2006-04-11	43.87	868.79	573.40
2006-04-10	43.87	851.43	561.33
2006-04-07	43.00	851.43	565.32
2006-04-06	43.00	851.43	565.32
2006-04-04	40.42	851.43	577.56
2006-04-03	39.99	851.43	579.65
2006-03-31	37.84	830.60	575.15
2006-03-30	38.70	830.60	570.96
2006-03-29	37.40	788.93	546.94
2006-03-28	38.27	795.87	547.93
2006-03-27	38.70	813.24	558.44
2006-03-24	36.97	750.73	521.09
2006-03-23	37.40	761.15	526.73
2006-03-22	36.54	781.99	545.94
2006-03-21	38.27	823.65	568.03
2006-03-20	38.27	726.43	497.71
2006-03-17	36.97	698.65	483.07
2006-03-16	36.54	702.12	487.45
2006-03-15	36.54	681.29	472.19
2006-03-14	34.39	695.18	491.69
2006-03-13	34.82	684.76	482.08
2006-03-10	34.39	705.59	499.45
2006-03-09	34.39	729.90	517.53
2006-03-08	33.96	698.65	496.19
2006-03-07	34.82	726.43	512.98
2006-03-06	37.40	726.43	501.45
2006-03-03	37.84	719.48	494.54
2006-03-02	37.40	688.23	473.66
2006-03-01	36.97	646.56	445.04
2006-02-28	37.84	604.89	411.40
2006-02-27	38.27	615.31	417.34
2006-02-24	37.40	594.48	405.42
2006-02-23	36.97	587.53	401.94
2006-02-22	36.11	594.48	410.22
2006-02-21	35.25	591.00	410.90
2006-02-20	35.25	594.48	413.47
2006-02-17	33.96	594.48	418.43
2006-02-16	33.96	573.64	402.87
2006-02-15	33.53	535.45	375.89
2006-02-14	34.39	511.14	354.75
2006-02-13	33.10	507.67	356.56
2006-02-10	34.39	511.14	354.75
2006-02-09	33.53	511.14	357.69
2006-02-08	33.96	500.72	348.44
2006-02-07	34.82	500.72	345.57
2006-02-06	35.25	504.19	346.72
2006-02-03	33.96	490.31	340.66
2006-02-02	36.11	497.25	338.79
2006-02-01	36.54	497.25	337.41
2006-01-27	36.97	490.31	330.96
2006-01-26	34.39	483.36	334.08
2006-01-25	34.82	479.89	330.12
2006-01-24	34.82	483.36	332.69
2006-01-23	33.96	483.36	335.48
2006-01-20	35.68	483.36	329.95
2006-01-19	36.54	483.36	327.23
2006-01-18	33.96	472.94	327.70
2006-01-17	34.82	483.36	332.69
2006-01-16	36.97	483.36	325.89
2006-01-13	36.97	476.42	320.82
2006-01-12	36.11	479.89	326.04
2006-01-11	35.68	479.89	327.39
2006-01-10	35.25	493.78	339.02
2006-01-09	34.82	483.36	332.69
2006-01-06	32.67	483.36	339.72
2006-01-05	32.67	486.83	342.34
2006-01-04	32.24	486.83	343.78
2006-01-03	29.22	479.89	348.76
2005-12-30	29.22	479.89	348.76
2005-12-29	30.51	462.53	331.01
2005-12-28	31.37	466.00	330.83
2005-12-23	32.24	472.94	333.27
2005-12-22	32.24	476.42	335.90
2005-12-21	32.67	479.89	337.10
2005-12-20	31.81	476.42	337.32
2005-12-19	31.81	476.42	337.32
2005-12-16	30.94	472.94	337.55
2005-12-15	31.37	472.94	336.11
2005-12-14	30.08	472.94	340.45
2005-12-13	29.65	466.00	336.55
2005-12-12	30.08	479.89	345.79
2005-12-09	29.65	472.94	341.91
2005-12-08	29.22	469.47	340.70
2005-12-07	31.81	483.36	342.59
2005-12-06	30.08	472.94	340.45
2005-12-05	31.37	479.89	341.40
2005-12-02	32.24	483.36	341.15
2005-12-01	30.51	472.94	338.99
2005-11-30	30.08	486.83	351.12
2005-11-29	30.51	486.83	349.64
2005-11-28	30.94	486.83	348.16
2005-11-25	30.94	479.89	342.85
2005-11-24	30.94	472.94	337.55
2005-11-23	30.08	472.94	340.45
2005-11-22	28.79	459.05	334.08
2005-11-21	28.36	455.58	332.83
2005-11-18	28.36	455.58	332.83
2005-11-17	27.93	452.11	331.58
2005-11-16	26.21	448.64	334.72
2005-11-15	26.21	452.11	337.47
2005-11-14	26.21	459.05	342.97
2005-11-11	27.07	462.53	342.70
2005-11-10	26.21	455.58	340.22
2005-11-09	26.64	452.11	335.98
2005-11-08	24.48	455.58	346.31
2005-11-07	24.05	455.58	347.86
2005-11-04	25.34	479.89	362.64
2005-11-03	25.34	479.89	362.64
2005-11-02	25.77	486.83	366.57
2005-11-01	26.21	479.89	359.48
2005-10-31	24.48	466.00	354.68
2005-10-28	23.02	459.05	354.45
2005-10-27	24.28	466.00	355.41
2005-10-26	24.70	472.94	359.44
2005-10-25	24.28	479.89	366.59
2005-10-24	24.70	466.00	353.88
2005-10-21	25.55	469.47	353.60
2005-10-20	24.70	469.47	356.66
2005-10-19	24.28	452.11	344.24
2005-10-18	26.39	455.58	339.58
2005-10-17	25.55	448.64	337.00
2005-10-14	25.12	452.11	341.25
2005-10-13	26.39	465.83	347.69
2005-10-12	25.97	465.83	349.18
2005-10-10	28.50	465.83	340.35
2005-10-07	27.65	458.97	337.88
2005-10-06	28.07	469.26	344.47
2005-10-05	31.02	482.97	344.94
2005-10-04	32.71	503.55	354.79
2005-10-03	32.71	503.55	354.79
2005-09-30	32.71	510.41	359.96
2005-09-29	33.13	506.98	355.93
2005-09-28	31.44	500.12	356.56
2005-09-27	31.02	513.84	368.49
2005-09-26	31.44	513.84	366.99
2005-09-23	30.60	517.26	372.63
2005-09-22	30.18	510.41	368.89
2005-09-21	30.60	506.98	364.75
2005-09-20	30.60	506.98	364.75
2005-09-16	29.34	503.55	366.64
2005-09-15	29.34	503.55	366.64
2005-09-14	29.76	506.98	367.77
2005-09-13	29.34	503.55	366.64
2005-09-12	30.60	496.69	356.88
2005-09-09	30.60	500.12	359.50
2005-09-08	30.60	506.98	364.75
2005-09-07	30.60	513.84	370.01
2005-09-06	30.60	513.84	370.01
2005-09-05	30.60	493.26	354.25
2005-09-02	31.02	496.69	355.41
2005-09-01	30.18	489.83	353.09
2005-08-31	28.07	476.11	349.83
2005-08-30	28.50	472.68	345.69
2005-08-29	27.65	472.68	348.63
2005-08-26	28.50	476.11	348.35
2005-08-25	27.65	476.11	351.31
2005-08-24	27.65	469.26	345.94
2005-08-23	28.07	479.54	352.51
2005-08-22	30.60	472.68	338.50
2005-08-19	28.50	472.68	345.69
2005-08-18	29.76	479.54	346.63
2005-08-17	32.71	489.83	344.46
2005-08-16	32.29	493.26	348.47
2005-08-15	31.87	489.83	347.30
2005-08-12	32.29	489.83	345.87
2005-08-11	31.87	489.83	347.30
2005-08-10	31.02	486.40	347.56
2005-08-09	28.50	489.83	359.03
2005-08-08	28.92	486.40	354.87
2005-08-05	28.50	489.83	359.03
2005-08-04	28.92	486.40	354.87
2005-08-03	28.92	479.54	349.55
2005-08-02	29.34	482.97	350.74
2005-08-01	27.65	486.40	359.37
2005-07-29	27.23	493.26	366.28
2005-07-28	26.39	500.12	374.82
2005-07-27	26.39	510.41	382.96
2005-07-26	25.97	510.41	384.58
2005-07-25	26.39	517.26	388.39
2005-07-22	26.39	517.26	388.39
2005-07-21	24.70	517.26	394.99
2005-07-20	24.70	527.55	403.24
2005-07-19	24.28	510.41	391.15
2005-07-18	24.28	503.55	385.63
2005-07-15	23.86	493.26	378.97
2005-07-14	23.86	493.26	378.97
2005-07-13	22.60	486.40	378.32
2005-07-12	20.91	486.40	384.98
2005-07-11	20.91	493.26	390.66
2005-07-08	19.23	493.26	397.59
2005-07-07	20.07	493.26	394.10
2005-07-06	21.33	496.69	391.78
2005-07-05	20.91	506.98	402.00
2005-07-04	21.75	503.55	395.71
2005-06-30	21.75	513.84	404.16
2005-06-29	22.18	506.98	396.81
2005-06-28	21.75	503.55	395.71
2005-06-27	20.91	500.12	396.33
2005-06-24	21.33	496.69	391.78
2005-06-23	21.33	486.40	383.30
2005-06-22	20.91	479.54	379.31
2005-06-21	20.07	469.26	374.11
2005-06-20	19.65	472.68	378.64
2005-06-17	19.23	472.68	380.33
2005-06-16	18.38	469.26	380.85
2005-06-15	19.23	462.40	371.70
2005-06-14	19.23	472.68	380.33
2005-06-13	19.23	476.11	383.21
2005-06-10	19.23	476.11	383.21
2005-06-09	18.81	476.11	384.92
2005-06-08	18.81	469.26	379.15
2005-06-07	18.38	462.40	375.06
2005-06-06	18.38	462.40	375.06
2005-06-03	18.38	465.83	377.96
2005-06-02	17.96	465.83	379.67
2005-06-01	18.81	472.68	382.04
2005-05-31	18.81	486.40	393.58
2005-05-30	18.38	489.83	398.24
2005-05-27	17.54	489.83	401.81
2005-05-26	15.86	489.83	409.11
2005-05-25	16.28	482.97	401.36
2005-05-24	17.54	479.54	393.05
2005-05-23	16.70	486.40	402.49
2005-05-20	17.54	476.11	390.14
2005-05-19	16.70	479.54	396.61
2005-05-18	16.70	489.83	405.43
2005-05-17	16.28	493.26	410.21
2005-05-13	18.38	496.69	404.03
2005-05-12	19.23	496.69	400.47
2005-05-11	18.81	496.69	402.24
2005-05-10	19.23	500.12	403.34
2005-05-09	19.65	520.69	418.77
2005-05-06	19.23	530.98	429.23
2005-05-05	19.65	534.41	430.23
2005-05-04	18.81	506.98	410.90
2005-05-03	17.96	503.55	411.64
2005-04-29	17.96	503.55	411.64
2005-04-28	17.96	503.55	411.64
2005-04-27	17.29	503.55	414.58
2005-04-26	17.29	510.41	420.43
2005-04-25	16.46	510.41	424.15
2005-04-22	16.46	510.41	424.15
2005-04-21	15.21	507.07	426.93
2005-04-20	13.96	513.74	438.55
2005-04-19	13.96	520.41	444.41
2005-04-18	13.13	507.07	436.62
2005-04-15	14.79	510.41	431.74
2005-04-14	16.04	523.75	437.52
2005-04-13	16.46	507.07	421.28
2005-04-12	15.21	507.07	426.93
2005-04-11	15.21	507.07	426.93
2005-04-08	15.21	513.74	432.72
2005-04-07	14.38	503.74	427.85
2005-04-06	14.38	490.39	416.18
2005-04-04	13.96	490.39	418.06
2005-04-01	13.55	490.39	419.96
2005-03-31	14.38	497.06	422.01
2005-03-30	13.55	483.72	414.09
2005-03-29	13.55	480.39	411.15
2005-03-24	14.79	477.05	402.69
2005-03-23	14.79	470.38	396.88
2005-03-22	16.46	473.72	392.64
2005-03-21	16.87	477.05	393.74
2005-03-18	16.04	477.05	397.28
2005-03-17	16.46	483.72	401.23
2005-03-16	16.04	493.73	411.65
2005-03-15	15.62	483.72	404.84
2005-03-14	16.87	513.74	425.14
2005-03-11	16.04	503.74	420.28
2005-03-10	16.04	510.41	426.03
2005-03-09	16.87	517.08	427.99
2005-03-08	16.04	513.74	428.90
2005-03-07	15.62	503.74	422.15
2005-03-04	15.21	483.72	406.66
2005-03-03	16.04	487.06	405.91
2005-03-02	16.04	487.06	405.91
2005-03-01	17.70	487.06	398.76
2005-02-28	18.54	490.39	398.07
2005-02-25	18.54	500.40	406.51
2005-02-24	17.29	460.37	377.77
2005-02-23	16.46	450.37	372.59
2005-02-22	17.70	460.37	376.08
2005-02-21	18.12	463.71	377.23
2005-02-18	18.12	463.71	377.23
2005-02-17	16.87	460.37	379.47
2005-02-16	17.29	457.04	374.93
2005-02-15	17.29	453.70	372.08
2005-02-14	17.29	460.37	377.77
2005-02-08	16.04	453.70	377.16
2005-02-07	15.62	450.37	375.99
2005-02-04	13.55	440.36	375.90
2005-02-03	13.55	433.69	370.02
2005-02-02	13.55	440.36	375.90
2005-02-01	13.55	447.03	381.77
2005-01-31	15.21	440.36	369.03
2005-01-28	13.96	430.35	365.38
2005-01-27	13.55	417.01	355.33
2005-01-26	13.96	420.35	356.60
2005-01-25	13.55	427.02	364.15
2005-01-24	11.47	413.68	360.84
2005-01-21	12.71	423.68	364.61
2005-01-20	13.55	423.68	361.21
2005-01-19	13.96	423.68	359.53
2005-01-18	13.96	427.02	362.45
2005-01-17	13.96	423.68	359.53
2005-01-14	13.13	423.68	362.90
2005-01-13	13.96	430.35	365.38
2005-01-12	13.13	423.68	362.90
2005-01-11	12.71	423.68	364.61
2005-01-10	13.13	433.69	371.75
2005-01-07	13.13	433.69	371.75
2005-01-06	14.79	440.36	370.72
2005-01-05	15.21	433.69	363.23
2005-01-04	17.29	457.04	374.93
2005-01-03	18.54	463.71	375.56
2004-12-31	18.54	470.38	381.19
2004-12-30	18.12	447.03	363.11
2004-12-29	18.95	447.03	359.87
2004-12-28	18.12	433.69	351.82
2004-12-24	18.54	440.36	355.86
2004-12-23	19.37	440.36	352.68
2004-12-22	18.12	433.69	351.82
2004-12-21	18.12	457.04	371.58
2004-12-20	18.95	460.37	371.09
2004-12-17	17.29	447.03	366.40
2004-12-16	16.87	447.03	368.06
2004-12-15	18.12	433.69	351.82
2004-12-14	17.70	427.02	347.75
2004-12-13	16.04	420.35	348.42
2004-12-10	16.04	420.35	348.42
2004-12-09	16.87	420.35	345.22
2004-12-08	17.29	413.68	337.96
2004-12-07	18.95	433.69	348.66
2004-12-06	18.54	443.70	358.67
2004-12-03	18.12	440.36	357.46
2004-12-02	19.37	447.03	358.27
2004-12-01	17.70	440.36	359.08
2004-11-30	18.12	450.37	365.94
2004-11-29	17.29	460.37	377.77
2004-11-26	16.04	467.04	388.66
2004-11-25	16.04	447.03	371.41
2004-11-24	16.87	440.36	362.35
2004-11-23	16.87	420.35	345.22
2004-11-22	14.79	407.00	341.67
2004-11-19	15.21	397.00	331.39
2004-11-18	14.79	390.33	327.14
2004-11-17	15.21	386.99	322.70
2004-11-16	14.38	386.99	325.78
2004-11-15	15.62	393.66	326.95
2004-11-12	14.79	393.66	330.04
2004-11-11	13.55	390.33	331.83
2004-11-10	13.55	410.34	349.46
2004-11-09	12.71	400.33	343.90
2004-11-08	12.71	400.33	343.90
2004-11-05	12.30	407.00	351.48
2004-11-04	11.47	417.01	363.83
2004-11-03	11.47	403.67	351.86
2004-11-02	11.47	376.98	327.92
2004-11-01	9.39	366.98	326.91
2004-10-29	9.39	366.98	326.91
2004-10-28	9.80	370.31	328.33
2004-10-27	7.35	356.97	325.67
2004-10-26	6.94	360.31	330.41
2004-10-25	6.54	363.64	335.19
2004-10-21	8.58	372.31	335.00
2004-10-20	8.17	372.31	336.64
2004-10-19	9.80	372.31	330.15
2004-10-18	8.17	372.31	336.64
2004-10-15	8.99	372.31	333.37
2004-10-14	8.58	372.31	335.00
2004-10-13	9.39	378.92	337.79
2004-10-12	10.21	378.92	334.55
2004-10-11	10.21	372.31	328.56
2004-10-08	9.80	382.22	339.17
2004-10-07	11.43	355.80	309.03
2004-10-06	11.03	352.50	307.56
2004-10-05	11.03	349.19	304.58
2004-10-04	11.03	355.80	310.53
2004-09-30	9.39	345.89	307.60
2004-09-28	7.76	345.89	313.78
2004-09-27	7.76	339.29	307.65
2004-09-24	8.99	329.38	293.98
2004-09-23	10.62	345.89	303.09
2004-09-22	10.62	355.80	312.05
2004-09-21	10.62	362.41	318.02
2004-09-20	9.80	362.41	321.13
2004-09-17	10.21	369.01	325.56
2004-09-16	9.80	375.62	333.16
2004-09-15	8.58	372.31	335.00
2004-09-14	9.39	378.92	337.79
2004-09-13	8.99	369.01	330.34
2004-09-10	7.76	359.10	326.04
2004-09-09	7.35	359.10	327.66
2004-09-08	8.58	365.71	328.92
2004-09-07	8.99	369.01	330.34
2004-09-06	8.99	359.10	321.25
2004-09-03	7.76	349.19	316.84
2004-09-02	8.17	349.19	315.27
2004-09-01	7.76	339.29	307.65
2004-08-31	7.35	332.68	303.04
2004-08-30	7.35	332.68	303.04
2004-08-27	6.13	332.68	307.69
2004-08-26	6.13	329.38	304.58
2004-08-25	6.13	326.07	301.47
2004-08-24	5.31	312.86	292.04
2004-08-23	2.86	299.65	288.53
2004-08-20	2.45	296.35	286.85
2004-08-19	3.27	299.65	286.99
2004-08-18	1.23	296.35	291.53
2004-08-17	1.64	296.35	289.96
2004-08-16	1.23	293.04	288.27
2004-08-13	2.05	299.65	291.64
2004-08-12	2.86	299.65	288.53
2004-08-11	2.05	293.04	285.16
2004-08-10	2.45	293.04	283.63
2004-08-09	3.27	293.04	280.59
2004-08-06	3.27	293.04	280.59
2004-08-05	4.09	296.35	280.78
2004-08-04	1.64	296.35	289.96
2004-08-03	1.64	289.74	283.46
2004-08-02	0.82	296.35	293.12
2004-07-30	1.64	293.04	286.71
2004-07-29	0.82	293.04	289.84
2004-07-28	2.05	296.35	288.40
2004-07-27	1.64	296.35	289.96
2004-07-26	2.05	296.35	288.40
2004-07-23	2.86	296.35	285.32
2004-07-22	2.05	286.44	278.69
2004-07-21	2.45	289.74	280.40
2004-07-20	0.41	286.44	284.85
2004-07-19	0.41	283.14	281.56
2004-07-16	0.41	269.92	268.40
2004-07-15	-0.81	266.62	269.62
2004-07-14	-0.81	253.41	256.30
2004-07-13	0.41	279.83	278.27
2004-07-12	1.23	279.83	275.22
2004-07-09	1.23	279.83	275.22
2004-07-08	0.41	279.83	278.27
2004-07-07	2.05	289.74	281.93
2004-07-06	2.05	289.74	281.93
2004-07-05	1.23	283.14	278.48
2004-07-02	1.23	289.74	285.01
2004-06-30	1.64	299.65	293.21
2004-06-29	0.41	269.92	268.40
2004-06-28	1.23	266.62	262.17
2004-06-25	0.82	276.53	273.46
2004-06-24	0.82	279.83	276.74
2004-06-23	-1.63	263.32	269.33
2004-06-21	-1.63	256.71	262.61
2004-06-18	-2.04	260.02	267.50
2004-06-17	0.41	283.14	281.56
2004-06-16	0.82	293.04	289.84
2004-06-15	0.01	296.35	296.33
2004-06-14	0.01	293.04	293.02
2004-06-11	2.86	306.26	294.95
2004-06-10	3.27	309.56	296.59
2004-06-09	2.05	299.65	291.64
2004-06-08	2.05	299.65	291.64
2004-06-07	2.45	299.65	290.08
2004-06-04	-0.81	299.65	302.92
2004-06-03	-1.63	302.95	309.62
2004-06-02	1.23	316.17	311.11
2004-06-01	0.41	306.26	304.58
2004-05-31	0.82	306.26	302.94
2004-05-28	0.41	312.86	311.16
2004-05-27	-0.81	309.56	312.91
2004-05-25	-3.26	286.44	299.46
2004-05-24	-3.67	269.92	284.01
2004-05-21	-4.08	266.62	282.20
2004-05-20	-6.12	260.02	283.47
2004-05-19	-5.30	256.71	276.68
2004-05-18	-8.57	230.29	261.23
2004-05-17	-9.79	222.03	256.98
2004-05-14	-6.93	253.41	279.74
2004-05-13	-5.71	256.71	278.31
2004-05-12	-5.30	269.92	290.63
2004-05-11	-4.89	266.62	285.48
2004-05-10	-5.30	276.53	297.61
2004-05-07	-2.04	312.86	321.44
2004-05-06	-1.63	326.07	333.12
2004-05-05	-2.04	319.47	328.18
2004-05-04	-0.40	319.47	321.16
2004-05-03	-2.44	322.77	333.36
2004-04-30	-1.63	335.98	343.19
2004-04-29	-1.63	335.98	343.19
2004-04-28	-0.16	345.89	346.60
2004-04-27	0.24	342.59	341.51
2004-04-26	-0.16	342.59	343.29
2004-04-23	1.86	345.89	337.77
2004-04-22	-0.16	335.98	336.67
2004-04-21	0.24	334.66	333.60
2004-04-20	1.45	347.45	341.04
2004-04-19	1.86	353.84	345.57
2004-04-16	1.86	347.45	339.30
2004-04-15	2.26	376.21	365.69
2004-04-14	3.87	373.01	355.40
2004-04-13	7.09	379.41	347.67
2004-04-08	5.88	373.01	346.74
2004-04-07	5.88	360.23	334.67
2004-04-06	5.88	350.64	325.61
2004-04-02	4.27	353.84	335.25
2004-04-01	3.47	347.45	332.46
2004-03-31	3.87	347.45	330.78
2004-03-30	3.87	347.45	330.78
2004-03-29	2.26	341.05	331.31
2004-03-26	2.26	344.25	334.44
2004-03-25	2.66	347.45	335.85
2004-03-24	3.87	353.84	336.94
2004-03-23	3.06	347.45	334.15
2004-03-22	2.26	341.05	331.31
2004-03-19	3.87	347.45	330.78
2004-03-18	4.67	347.45	327.47
2004-03-17	5.88	350.64	325.61
2004-03-16	5.08	347.45	325.83
2004-03-15	4.67	341.05	321.36
2004-03-12	5.08	334.66	313.66
2004-03-11	5.88	341.05	316.55
2004-03-10	7.09	347.45	317.83
2004-03-09	8.70	357.03	320.46
2004-03-08	9.91	360.23	318.74
2004-03-05	8.70	353.84	317.52
2004-03-04	9.10	360.23	321.83
2004-03-03	9.10	357.03	318.91
2004-03-02	11.52	357.03	309.83
2004-03-01	12.73	373.01	319.62
2004-02-27	13.13	376.21	320.95
2004-02-26	10.71	360.23	315.70
2004-02-25	10.31	350.64	308.52
2004-02-24	11.92	366.62	316.92
2004-02-23	11.52	366.62	318.43
2004-02-20	12.73	369.82	316.78
2004-02-19	12.32	385.80	332.50
2004-02-18	13.13	392.19	335.07
2004-02-17	12.32	385.80	332.50
2004-02-16	12.32	382.60	329.66
2004-02-13	11.11	385.80	337.20
2004-02-12	10.71	385.80	338.79
2004-02-11	9.50	382.60	340.71
2004-02-10	9.50	382.60	340.71
2004-02-09	9.91	385.80	342.01
2004-02-06	7.89	382.60	347.29
2004-02-05	5.88	373.01	346.74
2004-02-04	5.88	363.43	337.68
2004-02-03	6.28	353.84	327.01
2004-02-02	5.48	347.45	324.20
2004-01-30	7.89	360.23	326.56
2004-01-29	7.89	357.03	323.59
2004-01-28	8.70	360.23	323.40
2004-01-27	11.52	376.21	327.03
2004-01-26	11.11	379.41	331.45
2004-01-21	11.52	392.19	341.36
2004-01-20	9.50	366.62	326.12
2004-01-19	7.89	347.45	314.71
2004-01-16	6.69	325.07	298.43
2004-01-15	7.49	353.84	322.21
2004-01-14	7.89	347.45	314.71
2004-01-13	8.70	385.80	346.92
2004-01-12	8.30	395.39	357.43
2004-01-09	8.30	366.62	330.87
2004-01-08	6.69	321.88	295.44
2004-01-07	6.28	309.09	284.91
2004-01-06	5.48	315.49	293.90
2004-01-05	5.48	315.49	293.90
2004-01-02	3.47	299.50	286.12
2003-12-31	2.66	289.92	279.81
2003-12-30	1.45	283.52	278.03
2003-12-29	0.65	277.13	274.71
2003-12-24	1.05	280.33	276.38
2003-12-23	1.05	273.94	270.05
2003-12-22	1.05	270.74	266.89
2003-12-19	0.24	264.35	263.46
2003-12-18	-0.96	264.35	267.89
2003-12-17	-1.37	261.15	266.15
2003-12-16	-0.16	267.54	268.12
2003-12-15	1.05	277.13	273.21
2003-12-12	2.66	270.74	261.13
2003-12-11	1.86	254.76	248.30
2003-12-10	0.65	248.37	246.13
2003-12-09	0.65	251.56	249.30
2003-12-08	-1.37	248.37	253.19
2003-12-05	-0.16	251.56	252.12
2003-12-04	-0.16	248.37	248.92
2003-12-03	0.24	254.76	253.89
2003-12-02	0.65	257.96	255.65
2003-12-01	1.05	267.54	263.72
2003-11-28	-0.16	264.35	264.92
2003-11-27	-1.37	254.76	259.67
2003-11-26	-2.17	254.76	262.63
2003-11-25	-2.57	254.76	264.13
2003-11-24	-4.18	248.37	263.58
2003-11-21	-4.59	241.98	258.41
2003-11-20	-4.18	241.98	256.91
2003-11-19	-3.38	241.98	253.93
2003-11-18	-2.57	254.76	264.13
2003-11-17	-2.98	238.78	249.17
2003-11-14	-1.37	245.17	249.95
2003-11-13	-1.37	248.37	253.19
2003-11-12	-2.98	245.17	255.76
2003-11-11	-2.98	235.58	245.88
2003-11-10	-1.37	229.19	233.75
2003-11-07	-0.96	226.00	229.17
2003-11-06	-1.77	203.62	209.09
2003-11-05	0.24	205.22	204.48
2003-11-04	0.65	206.82	204.85
2003-11-03	0.24	214.81	214.04
2003-10-31	-1.77	200.43	205.83
2003-10-30	-1.77	203.62	209.09
2003-10-29	-1.53	198.83	203.46
2003-10-28	-2.32	200.43	207.55
2003-10-27	-5.48	200.43	217.85
2003-10-24	-5.09	200.43	216.53
2003-10-23	-5.09	198.83	214.84
2003-10-22	-1.53	203.62	208.33
2003-10-21	-1.53	190.84	195.35
2003-10-20	-1.92	181.25	186.76
2003-10-17	-2.71	187.64	195.66
2003-10-16	-3.50	190.20	200.74
2003-10-15	-3.11	190.20	199.51
2003-10-14	-3.90	185.47	197.05
2003-10-13	-3.11	185.47	194.63
2003-10-10	-3.90	183.89	195.41
2003-10-09	-5.09	190.20	205.75
2003-10-08	-5.48	196.51	213.70
2003-10-07	-5.09	194.93	210.73
2003-10-06	-5.09	202.82	219.04
2003-10-03	-5.48	193.35	210.37
2003-10-02	-6.67	199.66	221.07
2003-09-30	-9.44	196.51	227.40
2003-09-29	-9.83	199.66	232.34
2003-09-26	-9.04	202.82	232.91
2003-09-25	-8.25	194.93	221.45
2003-09-24	-9.04	180.74	208.64
2003-09-23	-11.81	169.70	205.81
2003-09-22	-12.20	169.70	207.19
2003-09-19	-11.41	176.01	211.57
2003-09-18	-10.62	176.01	208.81
2003-09-17	-10.23	177.58	209.21
2003-09-16	-11.02	176.01	210.18
2003-09-15	-11.02	183.89	219.04
2003-09-11	-12.20	177.58	216.17
2003-09-10	-12.60	163.39	201.36
2003-09-09	-11.02	171.27	204.86
2003-09-08	-10.23	182.31	214.48
2003-09-05	-10.23	188.62	221.50
2003-09-04	-10.23	190.20	223.26
2003-09-03	-10.23	149.19	177.58
2003-09-02	-11.81	136.58	168.25
2003-09-01	-11.81	139.73	171.83
2003-08-29	-12.20	130.27	162.28
2003-08-28	-13.39	130.27	165.87
2003-08-27	-14.18	130.27	168.32
2003-08-26	-13.39	133.42	169.51
2003-08-25	-13.39	133.42	169.51
2003-08-22	-13.39	136.58	173.15
2003-08-21	-14.18	131.84	170.16
2003-08-20	-15.76	130.27	173.36
2003-08-19	-15.76	123.96	165.87
2003-08-18	-16.16	119.23	161.48
2003-08-15	-16.55	116.07	158.94
2003-08-14	-17.35	117.65	163.33
2003-08-13	-17.74	109.76	155.00
2003-08-12	-18.93	106.61	154.85
2003-08-11	-18.93	106.61	154.85
2003-08-08	-20.51	105.03	157.93
2003-08-07	-20.11	106.61	158.63
2003-08-06	-20.11	106.61	158.63
2003-08-05	-18.53	109.76	157.48
2003-08-04	-18.53	109.76	157.48
2003-08-01	-18.14	109.76	156.24
2003-07-31	-19.32	108.19	158.05
2003-07-30	-19.32	109.76	160.00
2003-07-29	-18.14	111.34	158.16
2003-07-28	-18.53	108.19	155.54
2003-07-25	-20.51	106.61	159.92
2003-07-24	-20.51	112.92	167.85
2003-07-23	-20.90	111.34	167.20
2003-07-22	-20.11	111.34	164.55
2003-07-21	-19.32	111.34	161.96
2003-07-18	-18.53	114.50	163.29
2003-07-17	-19.32	105.03	154.14
2003-07-16	-18.53	108.19	155.54
2003-07-15	-19.32	108.19	158.05
2003-07-14	-18.93	108.19	156.79
2003-07-11	-20.11	108.19	160.60
2003-07-10	-20.11	108.19	160.60
2003-07-09	-19.72	108.19	159.32
2003-07-08	-20.11	105.03	156.66
2003-07-07	-20.90	103.46	157.23
2003-07-04	-22.88	101.88	161.78
2003-07-03	-23.28	105.03	167.24
2003-07-02	-23.28	106.61	169.30
2003-06-30	-23.67	106.61	170.69
2003-06-27	-22.49	108.19	168.58
2003-06-26	-22.88	108.19	169.96
2003-06-25	-22.49	108.19	168.58
2003-06-24	-22.49	106.61	166.55
2003-06-23	-21.70	105.03	161.84
2003-06-20	-20.51	108.19	161.90
2003-06-19	-20.51	108.19	161.90
2003-06-18	-20.51	108.19	161.90
2003-06-17	-20.11	108.19	160.60
2003-06-16	-21.30	106.61	162.53
2003-06-13	-21.30	109.76	166.54
2003-06-12	-22.09	111.34	171.27
2003-06-11	-22.49	111.34	172.65
2003-06-10	-22.49	111.34	172.65
2003-06-09	-22.09	111.34	171.27
2003-06-06	-21.70	108.19	165.87
2003-06-05	-23.28	114.50	179.57
2003-06-03	-22.49	108.19	168.58
2003-06-02	-23.28	108.19	171.35
2003-05-30	-24.07	108.19	174.18
2003-05-29	-24.07	114.50	182.49
2003-05-28	-23.67	108.19	172.76
2003-05-27	-24.46	109.76	177.70
2003-05-26	-24.07	119.23	188.72
2003-05-23	-25.65	119.23	194.86
2003-05-22	-26.84	112.92	191.02
2003-05-21	-27.63	112.92	194.20
2003-05-20	-27.63	112.92	194.20
2003-05-19	-27.63	112.92	194.20
2003-05-16	-27.23	112.92	192.60
2003-05-15	-26.84	112.92	191.02
2003-05-14	-26.84	112.92	191.02
2003-05-13	-27.23	108.19	186.10
2003-05-12	-26.84	108.19	184.55
2003-05-09	-28.02	108.19	189.24
2003-05-07	-29.21	108.19	194.09
2003-05-06	-29.21	115.62	204.59
2003-05-05	-29.21	118.60	208.79
2003-05-02	-30.00	102.24	188.92
2003-04-30	-30.40	105.21	194.83
2003-04-29	-30.40	105.21	194.83
2003-04-28	-32.69	96.29	191.62
2003-04-25	-33.08	96.29	193.31
2003-04-24	-33.08	96.29	193.31
2003-04-23	-32.69	99.26	196.04
2003-04-22	-31.92	108.19	205.78
2003-04-17	-32.30	108.19	207.53
2003-04-16	-31.53	105.21	199.71
2003-04-15	-31.53	105.21	199.71
2003-04-14	-32.30	105.21	203.14
2003-04-11	-31.53	108.19	204.05
2003-04-10	-31.92	105.21	201.41
2003-04-09	-31.53	108.19	204.05
2003-04-08	-30.37	112.65	205.39
2003-04-07	-29.21	114.14	202.49
2003-04-04	-30.37	111.16	203.26
2003-04-03	-31.53	111.16	208.40
2003-04-02	-31.14	111.16	206.66
2003-04-01	-31.92	111.16	210.15
2003-03-31	-31.53	111.16	208.40
2003-03-28	-30.37	111.16	203.26
2003-03-27	-29.98	111.16	201.58
2003-03-26	-28.82	111.16	196.66
2003-03-25	-28.82	108.19	192.49
2003-03-24	-28.43	111.16	195.06
2003-03-21	-27.66	111.16	191.91
2003-03-20	-27.66	112.65	193.96
2003-03-19	-28.05	112.65	195.54
2003-03-18	-29.60	112.65	202.04
2003-03-17	-31.14	111.16	206.66
2003-03-14	-29.98	111.16	201.58
2003-03-13	-31.53	111.16	208.40
2003-03-12	-30.76	111.16	204.95
2003-03-11	-30.76	111.16	204.95
2003-03-10	-31.14	111.16	206.66
2003-03-07	-30.37	111.16	203.26
2003-03-06	-29.98	114.14	205.83
2003-03-05	-28.82	114.14	200.84
2003-03-04	-28.43	112.65	197.14
2003-03-03	-27.66	112.65	193.96
2003-02-28	-29.21	111.16	198.29
2003-02-27	-28.43	112.65	197.14
2003-02-26	-28.82	112.65	198.75
2003-02-25	-28.82	114.14	200.84
2003-02-24	-28.43	114.14	199.22
2003-02-21	-28.43	114.14	199.22
2003-02-20	-26.89	112.65	190.85
2003-02-19	-26.89	112.65	190.85
2003-02-18	-26.89	112.65	190.85
2003-02-17	-27.27	112.65	192.40
2003-02-14	-28.43	112.65	197.14
2003-02-13	-28.82	112.65	198.75
2003-02-12	-27.27	114.14	194.44
2003-02-11	-28.82	112.65	198.75
2003-02-10	-28.82	112.65	198.75
2003-02-07	-28.82	112.65	198.75
2003-02-06	-29.21	112.65	200.39
2003-02-05	-28.43	112.65	197.14
2003-02-04	-28.05	114.14	197.61
2003-01-30	-28.05	112.65	195.54
2003-01-29	-28.43	115.62	201.29
2003-01-28	-27.66	115.62	198.07
2003-01-27	-28.05	112.65	195.54
2003-01-24	-26.89	115.62	194.92
2003-01-23	-25.34	115.62	188.81
2003-01-22	-25.73	111.16	184.30
2003-01-21	-25.73	111.16	184.30
2003-01-20	-25.73	112.65	186.31
2003-01-17	-24.95	114.14	185.34
2003-01-16	-24.57	114.14	183.87
2003-01-15	-23.02	114.14	178.17
2003-01-14	-23.79	112.65	179.04
2003-01-13	-23.41	111.16	175.69
2003-01-10	-24.18	114.14	182.42
2003-01-09	-24.57	114.14	183.87
2003-01-08	-24.57	115.62	185.84
2003-01-07	-24.95	111.16	181.37
2003-01-06	-24.95	111.16	181.37
2003-01-03	-25.34	109.67	180.84
2003-01-02	-27.66	108.19	187.79
2002-12-31	-27.27	109.67	188.31
2002-12-30	-27.66	111.16	191.91
2002-12-27	-26.50	114.14	191.34
2002-12-24	-25.73	115.62	190.31
2002-12-23	-25.34	115.62	188.81
2002-12-20	-24.95	114.14	185.34
2002-12-19	-25.73	112.65	186.31
2002-12-18	-25.73	114.14	188.31
2002-12-17	-24.18	112.65	180.46
2002-12-16	-24.95	111.16	181.37
2002-12-13	-24.18	111.16	178.50
2002-12-12	-23.79	114.14	180.99
2002-12-11	-23.79	111.16	177.09
2002-12-10	-23.79	114.14	180.99
2002-12-09	-23.02	114.14	178.17
2002-12-06	-22.25	114.14	175.40
2002-12-05	-22.25	114.14	175.40
2002-12-04	-22.63	120.08	184.46
2002-12-03	-20.31	123.06	179.91
2002-12-02	-20.70	120.08	177.53
2002-11-29	-21.47	120.08	180.26
2002-11-28	-21.47	120.08	180.26
2002-11-27	-22.63	120.08	184.46
2002-11-26	-22.25	117.11	179.22
2002-11-25	-21.47	123.06	184.05
2002-11-22	-21.86	126.03	189.26
2002-11-21	-22.63	129.01	196.00
2002-11-20	-22.63	129.01	196.00
2002-11-19	-23.02	129.01	197.48
2002-11-18	-23.41	126.03	195.10
2002-11-15	-23.41	126.03	195.10
2002-11-14	-24.57	120.08	191.76
2002-11-13	-25.73	117.11	192.31
2002-11-12	-25.73	131.98	212.33
2002-11-11	-26.11	112.65	187.80
2002-11-08	-24.18	115.62	184.39
2002-11-07	-23.79	115.62	182.94
2002-11-06	-24.57	115.62	185.84
2002-11-05	-24.95	115.62	187.32
2002-11-04	-24.57	117.11	187.82
2002-11-01	-27.27	114.14	194.44
2002-10-31	-26.50	111.16	187.30
2002-10-30	-25.49	115.62	189.41
2002-10-29	-25.11	114.14	185.95
2002-10-28	-23.59	114.14	180.26
2002-10-25	-24.73	114.14	184.51
2002-10-24	-23.97	114.14	181.66
2002-10-23	-23.97	114.14	181.66
2002-10-22	-25.87	108.19	180.86
2002-10-21	-25.87	108.19	180.86
2002-10-18	-25.49	108.19	179.43
2002-10-17	-25.87	114.14	188.88
2002-10-16	-26.64	111.16	187.82
2002-10-15	-27.78	111.16	192.37
2002-10-11	-30.44	109.67	201.41
2002-10-10	-31.20	108.19	202.58
2002-10-09	-30.44	108.19	199.28
2002-10-08	-30.06	108.19	197.65
2002-10-07	-30.82	108.19	200.92
2002-10-04	-30.06	108.19	197.65
2002-10-03	-30.44	111.16	203.55
2002-10-02	-28.92	114.14	201.24
2002-09-30	-29.68	117.07	208.67
2002-09-27	-28.16	117.07	202.14
2002-09-26	-28.16	117.07	202.14
2002-09-25	-29.30	117.07	207.01
2002-09-24	-28.54	122.94	211.95
2002-09-23	-28.16	122.94	210.30
2002-09-20	-27.78	117.07	200.55
2002-09-19	-26.64	117.07	195.88
2002-09-18	-27.02	122.94	205.45
2002-09-17	-24.73	122.94	196.20
2002-09-16	-26.26	117.07	194.35
2002-09-13	-25.49	121.47	197.25
2002-09-12	-23.21	125.87	194.15
2002-09-11	-23.97	122.94	193.24
2002-09-10	-23.59	122.94	191.78
2002-09-09	-24.73	120.00	192.30
2002-09-06	-24.73	122.94	196.20
2002-09-05	-24.73	117.07	188.40
2002-09-04	-23.97	117.07	185.52
2002-09-03	-24.35	114.14	183.08
2002-09-02	-23.59	114.14	180.26
2002-08-30	-22.07	114.14	174.79
2002-08-29	-22.07	108.27	167.26
2002-08-28	-22.07	111.20	171.03
2002-08-27	-21.31	114.14	172.14
2002-08-26	-20.93	115.60	172.68
2002-08-23	-20.55	111.20	165.84
2002-08-22	-19.79	108.27	159.66
2002-08-21	-19.79	102.40	152.35
2002-08-20	-20.17	102.40	153.55
2002-08-19	-21.31	99.47	153.50
2002-08-16	-21.31	99.47	153.50
2002-08-15	-21.69	99.47	154.73
2002-08-14	-23.59	99.47	161.06
2002-08-13	-22.07	99.47	155.97
2002-08-12	-23.97	99.47	162.37
2002-08-09	-22.83	99.47	158.49
2002-08-08	-23.97	99.47	162.37
2002-08-07	-23.21	99.47	159.77
2002-08-06	-25.49	99.47	167.72
2002-08-05	-24.35	99.47	163.69
2002-08-02	-23.59	95.07	155.31
2002-08-01	-22.07	95.07	150.32
2002-07-31	-21.31	93.60	146.04
2002-07-30	-22.07	93.60	148.44
2002-07-29	-23.97	93.60	154.65
2002-07-26	-25.11	93.60	158.53
2002-07-25	-23.97	105.34	170.09
2002-07-24	-23.21	105.34	167.41
2002-07-23	-20.93	111.20	167.12
2002-07-22	-22.45	111.20	172.36
2002-07-19	-20.55	108.27	162.15
2002-07-18	-19.79	111.20	163.32
2002-07-17	-20.93	111.20	167.12
2002-07-16	-19.79	108.27	159.66
2002-07-15	-18.65	111.20	159.63
2002-07-12	-18.27	117.07	165.60
2002-07-11	-19.03	117.07	168.09
2002-07-10	-17.13	122.94	169.02
2002-07-09	-16.75	128.80	174.84
2002-07-08	-17.51	125.87	173.82
2002-07-05	-16.75	128.80	174.84
2002-07-04	-17.51	128.80	177.38
2002-07-03	-18.65	128.80	181.26
2002-07-02	-19.41	128.80	183.92
2002-06-28	-18.65	128.80	181.26
2002-06-27	-19.79	128.80	185.26
2002-06-26	-20.55	128.80	187.99
2002-06-25	-18.65	133.20	186.67
2002-06-24	-18.27	127.34	178.16
2002-06-21	-19.03	127.34	180.77
2002-06-20	-17.51	128.80	177.38
2002-06-19	-17.89	127.34	176.87
2002-06-18	-16.75	131.74	178.37
2002-06-17	-16.75	131.74	178.37
2002-06-14	-15.61	133.20	176.34
2002-06-13	-14.47	133.20	172.66
2002-06-12	-14.09	133.20	171.45
2002-06-11	-14.47	134.67	174.37
2002-06-10	-13.71	134.67	171.96
2002-06-07	-13.71	134.67	171.96
2002-06-06	-12.95	134.67	169.58
2002-06-05	-12.95	134.67	169.58
2002-06-04	-12.95	139.07	174.64
2002-06-03	-13.33	140.54	177.53
2002-05-31	-12.95	140.54	176.32
2002-05-30	-12.95	143.47	179.69
2002-05-29	-12.57	143.47	178.47
2002-05-28	-11.81	146.40	179.40
2002-05-27	-11.05	146.40	177.01
2002-05-24	-11.05	146.40	177.01
2002-05-23	-11.43	144.94	176.54
2002-05-22	-9.91	146.40	173.51
2002-05-21	-10.29	147.87	176.30
2002-05-17	-8.39	146.40	168.97
2002-05-16	-9.53	149.34	175.60
2002-05-15	-9.15	152.27	177.67
2002-05-14	-10.67	152.27	182.40
2002-05-13	-10.29	153.44	182.51
2002-05-10	-11.05	153.44	184.93
2002-05-09	-10.67	157.67	188.44
2002-05-08	-10.67	159.07	190.02
2002-05-07	-9.91	161.89	190.70
2002-05-06	-10.67	161.89	193.17
2002-05-03	-10.29	164.71	195.07
2002-05-02	-10.29	168.93	199.78
2002-04-30	-12.57	163.30	201.15
2002-04-29	-13.33	161.89	202.17
2002-04-26	-13.33	160.48	200.55
2002-04-25	-13.33	156.26	195.67
2002-04-24	-12.96	137.95	173.37
2002-04-23	-13.71	132.32	169.22
2002-04-22	-15.21	132.32	173.99
2002-04-19	-14.46	128.10	166.64
2002-04-18	-14.46	128.10	166.64
2002-04-17	-15.21	126.69	167.34
2002-04-16	-17.83	126.69	175.89
2002-04-15	-18.21	132.32	184.04
2002-04-12	-18.58	125.28	176.70
2002-04-11	-18.21	125.28	175.43
2002-04-10	-18.96	133.73	188.41
2002-04-09	-18.21	114.02	161.66
2002-04-08	-18.58	118.24	168.06
2002-04-04	-17.83	116.83	163.89
2002-04-03	-17.46	115.43	160.99
2002-04-02	-17.08	116.83	161.51
2002-03-28	-15.96	114.02	154.65
2002-03-27	-16.33	114.02	155.79
2002-03-26	-17.83	114.02	160.47
2002-03-25	-17.46	114.02	159.28
2002-03-22	-17.46	114.02	159.28
2002-03-21	-17.46	114.02	159.28
2002-03-20	-16.33	111.20	152.43
2002-03-19	-15.21	114.02	152.40
2002-03-18	-15.21	116.83	155.72
2002-03-15	-15.58	108.39	146.85
2002-03-14	-14.83	109.79	146.33
2002-03-13	-15.58	105.57	143.51
2002-03-12	-14.83	104.16	139.72
2002-03-11	-14.83	104.16	139.72
2002-03-08	-15.58	104.16	141.85
2002-03-07	-15.58	104.16	141.85
2002-03-06	-17.08	102.75	144.53
2002-03-05	-17.08	105.57	147.92
2002-03-04	-19.33	102.75	151.35
2002-03-01	-21.21	102.75	157.33
2002-02-28	-20.83	104.16	157.89
2002-02-27	-19.33	104.16	153.09
2002-02-26	-20.08	102.75	153.71
2002-02-25	-20.83	102.75	156.11
2002-02-22	-19.71	105.57	156.03
2002-02-21	-18.21	105.57	151.33
2002-02-20	-18.96	105.57	153.66
2002-02-19	-18.21	105.57	151.33
2002-02-18	-17.08	108.39	151.32
2002-02-15	-17.46	102.75	145.64
2002-02-11	-18.21	102.75	147.89
2002-02-08	-20.46	101.35	153.14
2002-02-07	-21.21	101.35	155.55
2002-02-06	-20.08	101.35	151.95
2002-02-05	-19.71	101.35	150.77
2002-02-04	-18.96	102.75	150.19
2002-02-01	-18.96	102.75	150.19
2002-01-31	-19.33	101.35	149.60
2002-01-30	-18.58	99.94	145.57
2002-01-29	-16.71	101.35	141.73
2002-01-28	-18.58	99.94	145.57
2002-01-25	-18.58	99.94	145.57
2002-01-24	-18.96	99.94	146.71
2002-01-23	-18.96	101.35	148.45
2002-01-22	-18.58	101.35	147.30
2002-01-21	-17.08	99.94	141.13
2002-01-18	-17.46	99.94	142.22
2002-01-17	-16.71	99.94	140.04
2002-01-16	-17.46	99.94	142.22
2002-01-15	-16.71	99.94	140.04
2002-01-14	-15.21	99.94	135.79
2002-01-11	-15.96	98.53	136.22
2002-01-10	-15.21	98.53	134.13
2002-01-09	-13.71	99.94	131.69
2002-01-08	-11.83	99.94	126.76
2002-01-07	-10.70	98.53	122.33
2002-01-04	-11.45	99.94	125.80
2002-01-03	-14.08	98.53	131.07
2002-01-02	-14.46	98.53	132.08
2001-12-31	-14.08	98.53	131.07
2001-12-28	-14.08	99.94	132.71
2001-12-27	-14.08	98.53	131.07
2001-12-24	-15.58	99.94	136.84
2001-12-21	-15.58	98.53	135.17
2001-12-20	-12.96	98.53	128.08
2001-12-19	-13.33	97.12	127.44
2001-12-18	-13.33	88.67	117.69
2001-12-17	-13.71	88.67	118.64
2001-12-14	-13.33	88.67	117.69
2001-12-13	-12.96	88.67	116.76
2001-12-12	-10.70	88.67	111.29
2001-12-11	-11.45	88.67	113.08
2001-12-10	-11.08	88.67	112.18
2001-12-07	-10.70	88.67	111.29
2001-12-06	-11.83	87.27	112.39
2001-12-05	-11.83	85.86	110.79
2001-12-04	-14.08	80.23	109.76
2001-12-03	-15.96	81.63	116.12
2001-11-30	-14.83	80.23	111.61
2001-11-29	-16.33	85.86	122.14
2001-11-28	-16.71	85.86	123.14
2001-11-27	-15.58	85.86	120.16
2001-11-26	-14.46	87.27	118.91
2001-11-23	-14.46	85.86	117.27
2001-11-22	-15.21	91.49	125.83
2001-11-21	-15.58	92.90	128.50
2001-11-20	-15.21	91.49	125.83
2001-11-19	-14.46	94.31	127.14
2001-11-16	-15.21	84.45	117.53
2001-11-15	-15.58	84.45	118.50
2001-11-14	-17.46	84.45	123.46
2001-11-13	-19.33	78.82	121.68
2001-11-12	-20.46	76.00	121.27
2001-11-09	-20.46	76.00	121.27
2001-11-08	-20.46	76.00	121.27
2001-11-07	-22.71	77.41	129.54
2001-11-06	-21.96	77.41	127.33
2001-11-05	-21.58	77.41	126.24
2001-11-02	-23.46	77.41	131.79
2001-11-01	-23.46	80.23	135.47
2001-10-31	-24.21	74.59	130.37
2001-10-30	-24.44	73.19	129.19
2001-10-29	-23.33	73.19	125.89
2001-10-26	-21.86	76.00	125.23
2001-10-24	-23.33	68.96	120.38
2001-10-23	-22.96	66.15	115.67
2001-10-22	-26.65	66.15	126.50
2001-10-19	-25.91	63.33	120.45
2001-10-18	-25.54	63.33	119.36
2001-10-17	-22.59	60.51	107.36
2001-10-16	-24.07	61.92	113.24
2001-10-15	-23.70	61.92	112.21
2001-10-12	-22.96	66.15	115.67
2001-10-11	-21.12	61.92	105.27
2001-10-10	-22.96	63.33	112.01
2001-10-09	-22.22	63.33	110.00
2001-10-08	-25.17	59.11	112.63
2001-10-05	-22.96	58.26	105.43
2001-10-04	-22.96	63.81	112.64
2001-10-03	-25.91	63.81	121.10
2001-09-28	-25.54	65.20	121.87
2001-09-27	-28.12	66.59	131.77
2001-09-26	-29.60	66.59	136.62
2001-09-25	-31.07	66.59	141.68
2001-09-24	-30.70	66.59	140.40
2001-09-21	-33.28	66.59	149.70
2001-09-20	-30.33	79.08	157.06
2001-09-19	-28.12	66.59	131.77
2001-09-18	-30.33	74.92	151.08
2001-09-17	-29.97	77.70	153.73
2001-09-14	-27.75	91.58	165.17
2001-09-13	-27.75	108.24	188.23
2001-09-12	-28.86	108.24	192.71
2001-09-11	-21.86	111.01	170.03
2001-09-10	-22.22	111.01	171.31
2001-09-07	-22.22	111.01	171.31
2001-09-06	-19.64	111.01	162.60
2001-09-05	-18.17	111.01	157.87
2001-09-04	-16.33	112.40	153.85
2001-09-03	-17.80	112.40	158.40
2001-08-31	-17.06	111.01	154.43
2001-08-30	-14.85	111.01	147.82
2001-08-29	-15.96	111.01	151.08
2001-08-28	-15.22	113.79	152.17
2001-08-27	-15.96	120.73	162.65
2001-08-24	-16.70	120.73	164.97
2001-08-23	-15.22	115.18	153.81
2001-08-22	-16.33	115.18	157.17
2001-08-21	-14.85	127.67	167.39
2001-08-20	-14.48	127.67	166.23
2001-08-17	-12.27	127.67	159.52
2001-08-16	-11.90	127.67	158.44
2001-08-15	-9.69	127.67	152.11
2001-08-14	-10.80	127.67	155.23
2001-08-13	-13.01	127.67	161.72
2001-08-10	-12.27	127.67	159.52
2001-08-09	-12.64	127.67	160.62
2001-08-08	-11.17	133.23	162.54
2001-08-07	-10.43	127.67	154.18
2001-08-06	-9.32	127.67	151.08
2001-08-03	-8.59	127.67	149.06
2001-08-02	-7.48	127.67	146.08
2001-08-01	-7.11	127.67	145.11
2001-07-31	-8.59	126.29	147.54
2001-07-30	-9.69	124.90	149.03
2001-07-27	-9.69	124.90	149.03
2001-07-26	-10.43	129.06	155.73
2001-07-24	-9.32	124.90	148.02
2001-07-23	-8.95	138.78	162.27
2001-07-20	-8.95	119.34	140.92
2001-07-19	-8.59	116.57	136.91
2001-07-18	-7.48	116.57	134.08
2001-07-17	-7.11	115.18	131.65
2001-07-16	-6.37	116.57	131.31
2001-07-13	-6.01	119.34	133.36
2001-07-12	-5.64	119.34	132.45
2001-07-11	-6.74	111.01	126.27
2001-07-10	-5.27	111.01	122.75
2001-07-09	-5.64	101.30	113.32
2001-07-05	-3.43	115.18	122.81
2001-07-04	-2.32	115.18	120.29
2001-07-03	-2.32	108.24	113.18
2001-06-29	-2.69	108.24	113.99
2001-06-28	-4.53	115.18	125.39
2001-06-27	-3.06	117.96	124.83
2001-06-26	-3.43	116.57	124.25
2001-06-22	-1.95	101.30	105.30
2001-06-21	-1.58	97.13	100.30
2001-06-20	-3.79	94.36	102.02
2001-06-19	-2.32	92.97	97.55
2001-06-18	-3.79	91.58	99.13
2001-06-15	-2.69	95.74	101.15
2001-06-14	-1.58	95.74	98.89
2001-06-13	1.00	94.36	92.44
2001-06-12	0.63	94.36	93.14
2001-06-11	1.37	99.91	97.21
2001-06-08	2.47	98.52	93.73
2001-06-07	1.73	105.46	101.96
2001-06-06	0.63	108.24	106.94
2001-06-05	-0.11	123.47	123.71
2001-06-04	-1.95	123.47	127.92
2001-06-01	-1.95	123.47	127.92
2001-05-31	-2.32	116.99	122.15
2001-05-30	-0.48	116.99	118.03
2001-05-29	1.00	110.52	108.44
2001-05-28	1.73	110.52	106.93
2001-05-25	2.10	113.75	109.35
2001-05-24	2.47	108.90	103.86
2001-05-23	2.47	123.47	118.08
2001-05-22	2.84	78.13	73.21
2001-05-21	1.73	74.89	71.91
2001-05-18	0.26	70.03	69.59
2001-05-17	1.00	68.41	66.75
2001-05-16	-0.85	79.75	81.28
2001-05-15	-1.21	87.85	90.15
2001-05-14	-1.95	66.79	70.11
2001-05-11	0.63	49.63	48.69
2001-05-10	0.63	43.39	42.50
2001-05-09	0.26	42.61	42.24
2001-05-08	-0.11	38.72	38.87
2001-05-07	1.00	38.72	37.35
2001-05-04	-0.85	35.60	36.76
2001-05-03	1.00	41.84	40.43
2001-05-02	1.73	44.95	42.48
2001-04-27	-0.85	41.84	43.05
2001-04-26	-1.58	41.06	43.32
2001-04-25	-2.03	26.25	28.86
2001-04-24	-2.39	24.69	27.74
2001-04-23	-1.66	21.57	23.63
2001-04-20	-0.93	18.46	19.57
2001-04-19	-0.20	17.68	17.92
2001-04-18	-4.57	15.34	20.87
2001-04-17	-6.76	13.78	22.03
2001-04-12	-4.21	13.78	18.78
2001-04-11	-6.40	13.78	21.55
2001-04-10	-9.67	13.78	25.97
2001-04-09	-9.67	13.78	25.97
2001-04-06	-8.22	13.78	23.97
2001-04-04	-10.40	13.78	26.99
2001-04-03	-7.12	13.78	22.51
2001-04-02	-6.03	13.78	21.08
2001-03-30	-6.03	12.22	19.42
2001-03-29	-6.40	13.00	20.72
2001-03-28	-4.94	13.00	18.87
2001-03-27	-6.40	12.22	19.89
2001-03-26	-3.85	13.78	18.33
2001-03-23	-6.76	13.78	22.03
2001-03-22	-6.76	13.78	22.03
2001-03-21	-2.75	20.01	23.41
2001-03-20	-2.39	20.01	22.95
2001-03-19	-0.57	20.01	20.70
2001-03-16	-0.20	20.01	20.26
2001-03-15	-0.20	20.01	20.26
2001-03-14	-1.30	20.01	21.59
2001-03-13	-0.57	20.01	20.70
2001-03-12	1.25	20.01	18.53
2001-03-09	4.17	20.01	15.21
2001-03-08	4.17	20.01	15.21
2001-03-07	3.80	15.34	11.11
2001-03-06	4.89	15.34	9.96
2001-03-05	3.80	15.34	11.11
2001-03-02	3.07	15.34	11.90
2001-03-01	5.26	15.34	9.58
2001-02-28	8.54	18.46	9.14
2001-02-27	8.54	18.46	9.14
2001-02-26	11.09	18.46	6.63
2001-02-23	11.45	18.46	6.29
2001-02-22	10.72	20.01	8.39
2001-02-21	12.54	20.01	6.64
2001-02-20	14.00	15.34	1.17
2001-02-19	13.64	15.34	1.50
2001-02-16	14.36	15.34	0.85
2001-02-15	15.46	15.34	-0.10
2001-02-14	15.82	15.34	-0.42
2001-02-13	16.19	15.34	-0.73
2001-02-12	14.36	15.34	0.85
2001-02-09	16.19	16.90	0.61
2001-02-08	16.19	16.90	0.61
2001-02-07	17.28	16.90	-0.32
2001-02-06	15.82	15.34	-0.42
2001-02-05	15.82	15.34	-0.42
2001-02-02	17.64	12.22	-4.61
2001-02-01	17.64	10.66	-5.93
2001-01-31	16.91	9.10	-6.68
2001-01-30	16.19	4.43	-10.12
2001-01-29	17.64	4.43	-11.23
2001-01-23	16.91	4.43	-10.68
2001-01-22	16.91	4.43	-10.68
2001-01-19	16.19	4.43	-10.12
2001-01-18	12.91	4.43	-7.51
2001-01-17	11.45	4.43	-6.30
2001-01-16	12.18	4.43	-6.91
2001-01-15	11.45	4.43	-6.30
2001-01-12	11.45	5.99	-4.90
2001-01-11	9.99	5.99	-3.64
2001-01-10	12.54	5.99	-5.83
2001-01-09	12.91	5.99	-6.13
2001-01-08	12.18	5.99	-5.52
2001-01-05	12.91	5.99	-6.13
2001-01-04	11.09	2.87	-7.40
2001-01-03	7.08	2.87	-3.93
2001-01-02	8.90	2.87	-5.54
2000-12-29	10.72	2.87	-7.09
2000-12-28	8.54	2.87	-5.22
2000-12-27	8.17	2.87	-4.90
2000-12-22	8.17	2.87	-4.90
2000-12-21	7.44	-0.25	-7.16
2000-12-20	9.63	-0.25	-9.01
2000-12-19	11.45	-0.25	-10.50
2000-12-18	10.36	-0.25	-9.61
2000-12-15	9.63	-0.25	-9.01
2000-12-14	14.00	-0.25	-12.50
2000-12-13	14.36	-0.25	-12.78
2000-12-12	12.18	-0.25	-11.08
2000-12-11	12.54	-0.25	-11.37
2000-12-08	11.45	-0.25	-10.50
2000-12-07	9.99	-0.25	-9.31
2000-12-06	11.09	-0.25	-10.20
2000-12-05	6.35	-0.25	-6.21
2000-12-04	6.35	-0.25	-6.21
2000-12-01	6.35	-0.25	-6.21
2000-11-30	3.07	-0.25	-3.22
2000-11-29	3.80	-0.25	-3.90
2000-11-28	6.72	-0.25	-6.53
2000-11-27	7.44	-3.36	-10.06
2000-11-24	5.62	-3.36	-8.51
2000-11-23	7.08	-3.36	-9.75
2000-11-22	8.17	-3.36	-10.67
2000-11-21	11.09	-3.36	-13.01
2000-11-20	12.18	-3.36	-13.86
2000-11-17	11.09	-3.36	-13.01
2000-11-16	11.82	-3.36	-13.58
2000-11-15	10.36	-3.36	-12.44
2000-11-14	11.09	-3.36	-13.01
2000-11-13	8.54	-3.36	-10.97
2000-11-10	12.18	-0.25	-11.08
2000-11-09	13.64	2.87	-9.47
2000-11-08	14.00	2.87	-9.76
2000-11-07	15.46	2.87	-10.90
2000-11-06	14.36	-0.25	-12.78
2000-11-03	14.73	-0.25	-13.05
2000-11-02	12.18	-0.25	-11.08
2000-11-01	12.54	-0.25	-11.37
2000-10-31	9.63	-0.25	-9.01
2000-10-30	8.25	-0.25	-7.85
2000-10-27	8.96	-0.25	-8.45
2000-10-26	10.04	-0.25	-9.35
2000-10-25	9.68	-0.25	-9.06
2000-10-24	8.61	-0.25	-8.15
2000-10-23	10.04	-0.25	-9.35
2000-10-20	10.04	-0.25	-9.35
2000-10-19	4.65	-0.25	-4.68
2000-10-18	5.73	-3.36	-8.60
2000-10-17	8.61	2.87	-5.28
2000-10-16	9.32	2.87	-5.90
2000-10-13	7.17	0.38	-6.34
2000-10-12	10.04	0.38	-8.79
2000-10-11	10.40	0.38	-9.08
2000-10-10	13.64	0.38	-11.67
2000-10-09	14.36	0.38	-12.23
2000-10-05	17.96	0.38	-14.90
2000-10-04	15.80	0.38	-13.32
2000-10-03	14.00	0.38	-11.95
2000-09-29	14.36	0.38	-12.23
2000-09-28	12.92	0.38	-11.11
2000-09-27	12.92	0.38	-11.11
2000-09-26	11.48	0.38	-9.96
2000-09-25	12.20	0.38	-10.54
2000-09-22	7.17	0.38	-6.34
2000-09-21	10.76	-0.38	-10.06
2000-09-20	14.00	2.66	-9.95
2000-09-19	14.72	1.90	-11.18
2000-09-18	14.00	1.90	-10.62
2000-09-15	18.67	1.90	-14.14
2000-09-14	19.75	4.94	-12.37
2000-09-12	21.19	4.94	-13.41
2000-09-11	24.07	4.94	-15.42
2000-09-08	25.87	4.94	-16.63
2000-09-07	26.59	11.02	-12.30
2000-09-06	28.02	7.98	-15.66
2000-09-05	28.38	7.98	-15.89
2000-09-04	28.38	1.14	-21.22
2000-09-01	25.51	1.14	-19.42
2000-08-31	24.79	0.38	-19.56
2000-08-30	24.43	-0.38	-19.94
2000-08-29	25.15	-0.38	-20.40
2000-08-28	24.07	-0.38	-19.71
2000-08-25	25.87	0.38	-20.25
2000-08-24	25.87	0.38	-20.25
2000-08-23	26.23	0.38	-20.48
2000-08-22	28.02	0.38	-21.60
2000-08-21	27.31	0.38	-21.15
2000-08-18	26.23	1.90	-19.27
2000-08-17	27.67	0.38	-21.38
2000-08-16	28.74	0.38	-22.03
2000-08-15	27.31	0.38	-21.15
2000-08-14	23.71	0.38	-18.86
2000-08-11	25.15	0.38	-19.79
2000-08-10	25.15	0.38	-19.79
2000-08-09	24.07	0.38	-19.10
2000-08-08	25.15	0.38	-19.79
2000-08-07	27.67	0.38	-21.38
2000-08-04	25.87	0.38	-20.25
2000-08-03	24.43	0.38	-19.33
2000-08-02	24.79	0.38	-19.56
2000-08-01	23.35	0.38	-18.63
2000-07-31	21.55	0.38	-17.42
2000-07-28	23.35	-2.67	-21.09
2000-07-27	25.87	-2.67	-22.67
2000-07-26	26.59	-2.67	-23.11
2000-07-25	25.15	-2.67	-22.22
2000-07-24	27.31	-2.67	-23.54
2000-07-21	28.74	-2.67	-24.40
2000-07-20	27.31	-2.67	-23.54
2000-07-19	27.31	-2.67	-23.54
2000-07-18	25.15	-2.67	-22.22
2000-07-17	28.74	-0.38	-22.63
2000-07-14	26.59	-0.38	-21.31
2000-07-13	25.87	-0.38	-20.86
2000-07-12	26.95	-0.38	-21.53
2000-07-11	24.79	-3.43	-22.61
2000-07-10	24.07	-3.43	-22.16
2000-07-07	21.19	-3.43	-20.31
2000-07-06	19.75	-2.67	-18.72
2000-07-05	18.67	-2.67	-17.98
2000-07-04	16.88	-2.67	-16.72
2000-07-03	16.52	-2.67	-16.46
2000-06-30	17.24	-2.67	-16.98
2000-06-29	16.88	-2.67	-16.72
2000-06-28	18.67	-2.67	-17.98
2000-06-27	16.88	-2.67	-16.72
2000-06-26	15.44	-4.19	-17.00
2000-06-23	13.64	-4.19	-15.69
2000-06-22	15.08	-4.19	-16.74
2000-06-21	17.60	-2.67	-17.23
2000-06-20	15.44	-2.67	-15.68
2000-06-19	17.60	-2.67	-17.23
2000-06-16	18.67	-2.67	-17.98
2000-06-15	16.16	-2.67	-16.21
2000-06-14	14.36	-2.67	-14.89
2000-06-13	13.28	-2.67	-14.08
2000-06-12	15.80	-1.45	-14.89
2000-06-09	16.16	-1.45	-15.16
2000-06-08	14.36	-1.45	-13.82
2000-06-07	14.36	-1.45	-13.82
2000-06-05	14.36	-1.45	-13.82
2000-06-02	9.68	-1.45	-10.15
2000-06-01	7.89	-1.45	-8.65
2000-05-31	7.17	-1.45	-8.04
2000-05-30	0.69	-1.45	-2.13
2000-05-29	0.69	-1.45	-2.13
2000-05-26	-0.74	-1.45	-0.71
2000-05-25	0.69	-1.45	-2.13
2000-05-24	0.69	-1.45	-2.13
2000-05-23	2.85	-1.45	-4.18
2000-05-22	2.49	-1.45	-3.85
2000-05-19	5.01	-1.45	-6.15
2000-05-18	3.57	-1.45	-4.85
2000-05-17	6.45	-1.45	-7.42
2000-05-16	8.96	-1.45	-9.56
2000-05-15	6.81	-1.45	-7.73
2000-05-12	8.61	-1.45	-9.26
2000-05-10	3.57	0.00	-3.45
2000-05-09	6.09	-0.72	-6.42
2000-05-08	7.17	-1.45	-8.04
2000-05-05	9.68	0.00	-8.83
2000-05-04	9.68	0.00	-8.83
2000-05-03	11.48	0.00	-10.30
2000-05-02	13.64	-0.72	-12.64
2000-04-28	11.48	-0.72	-10.95
2000-04-27	9.32	-0.72	-9.19
2000-04-26	9.25	-0.72	-9.13
2000-04-25	10.68	-0.72	-10.30
2000-04-20	10.32	-0.72	-10.01
2000-04-19	10.68	-1.45	-10.96
2000-04-18	9.61	-0.72	-9.43
2000-04-17	6.05	-0.72	-6.39
2000-04-14	15.66	-0.72	-14.17
2000-04-13	17.08	-0.72	-15.21
2000-04-12	19.22	-1.45	-17.34
2000-04-11	18.86	-0.72	-16.48
2000-04-10	20.28	-0.72	-17.47
2000-04-07	21.00	-0.72	-17.95
2000-04-06	17.44	-0.72	-15.47
2000-04-05	17.79	-0.72	-15.72
2000-04-03	21.71	-0.72	-18.43
2000-03-31	24.20	1.45	-18.32
2000-03-30	25.98	1.45	-19.47
2000-03-29	29.54	1.45	-21.68
2000-03-28	30.96	1.45	-22.53
2000-03-27	30.60	1.45	-22.32
2000-03-24	26.33	1.45	-19.70
2000-03-23	26.33	1.45	-19.70
2000-03-22	24.56	1.45	-18.55
2000-03-21	21.71	1.45	-16.65
2000-03-20	22.06	1.45	-16.89
2000-03-17	21.71	1.45	-16.65
2000-03-16	16.73	1.45	-13.09
2000-03-15	19.57	1.45	-15.16
2000-03-14	20.64	1.45	-15.91
2000-03-13	22.06	1.45	-16.89
2000-03-10	25.62	2.90	-18.09
2000-03-09	25.98	7.25	-14.87
2000-03-08	28.11	7.25	-16.29
2000-03-07	26.69	2.90	-18.78
2000-03-06	25.98	2.90	-18.32
2000-03-03	22.42	2.90	-15.95
2000-03-02	19.57	2.90	-13.94
2000-03-01	18.86	2.90	-13.43
2000-02-29	21.35	2.90	-15.21
2000-02-28	18.86	2.90	-13.43
2000-02-25	22.06	4.35	-14.51
2000-02-24	21.00	4.35	-13.76
2000-02-23	16.01	7.25	-7.56
2000-02-22	14.95	1.45	-11.74
2000-02-21	16.01	-0.72	-14.43
2000-02-18	17.08	-0.72	-15.21
2000-02-17	20.28	-0.72	-17.47
2000-02-16	21.00	-0.72	-17.95
2000-02-15	18.51	-0.72	-16.23
2000-02-14	22.06	-2.90	-20.45
2000-02-11	25.27	-2.90	-22.48
2000-02-10	19.22	-1.45	-17.34
2000-02-09	19.57	-6.52	-21.82
2000-02-08	14.95	-6.52	-18.68
2000-02-03	13.17	-6.52	-17.40
2000-02-02	12.81	-7.25	-17.78
2000-02-01	10.68	-8.70	-17.50
2000-01-31	10.68	-8.70	-17.50
2000-01-28	14.95	-8.70	-20.57
2000-01-27	12.81	-9.42	-19.71
2000-01-26	9.61	-9.42	-17.36
2000-01-25	7.12	-9.42	-15.44
2000-01-24	7.47	-9.42	-15.72
2000-01-21	6.76	-10.14	-15.84
2000-01-20	7.47	-8.70	-15.04
2000-01-19	7.83	-8.70	-15.33
2000-01-18	12.10	-5.80	-15.97
2000-01-17	10.68	-5.80	-14.88
2000-01-14	9.96	-5.80	-14.33
2000-01-13	10.68	-5.80	-14.88
2000-01-12	11.39	-5.80	-15.43
2000-01-11	12.46	-5.80	-16.23
2000-01-10	12.10	-5.80	-15.97
2000-01-07	9.25	-5.80	-13.78
2000-01-06	6.41	-5.80	-11.47
2000-01-05	12.46	-5.80	-16.23
2000-01-04	21.00	-8.70	-24.54
2000-01-03	22.78	-8.70	-25.63
1999-12-30	19.57	-10.14	-24.85
1999-12-29	18.15	-10.14	-23.95
1999-12-28	20.28	-10.14	-25.30
1999-12-24	19.22	-10.14	-24.63
1999-12-23	14.95	-10.14	-21.83
1999-12-22	14.59	-5.07	-17.16
1999-12-21	14.59	-5.07	-17.16
1999-12-20	14.95	-5.07	-17.42
1999-12-17	13.17	-5.07	-16.12
1999-12-16	10.32	-5.07	-13.95
1999-12-15	12.10	-5.07	-15.32
1999-12-14	14.95	-5.07	-17.42
1999-12-13	16.01	-5.07	-18.18
1999-12-10	16.01	-5.07	-18.18
1999-12-09	16.37	-5.80	-19.05
1999-12-08	13.52	-4.35	-15.74
1999-12-07	14.23	-5.80	-17.54
1999-12-06	14.23	-4.35	-16.27
1999-12-03	12.81	-4.35	-15.21
1999-12-02	10.68	-7.25	-16.19
1999-12-01	9.96	-7.25	-15.65
1999-11-30	8.54	-1.45	-9.20
1999-11-29	9.96	1.45	-7.74
1999-11-26	8.90	4.35	-4.18
1999-11-25	6.41	4.35	-1.93
1999-11-24	8.90	4.35	-4.18
1999-11-23	8.90	2.90	-5.51
1999-11-22	8.19	1.45	-6.23
1999-11-19	7.12	-1.45	-8.00
1999-11-18	3.91	-1.45	-5.16
1999-11-17	3.91	-1.45	-5.16
1999-11-16	3.91	-1.45	-5.16
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---