Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0342 % |
Stock 0342 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -94.50 | -98.63 |
| 2025-06-26 | 301.11 | -94.50 | -98.63 |
| 2025-06-25 | 303.38 | -94.50 | -98.64 |
| 2025-06-24 | 298.52 | -94.50 | -98.62 |
| 2025-06-23 | 290.42 | -94.50 | -98.59 |
| 2025-06-20 | 287.50 | -94.50 | -98.58 |
| 2025-06-19 | 282.97 | -94.50 | -98.56 |
| 2025-06-18 | 290.74 | -94.50 | -98.59 |
| 2025-06-17 | 295.28 | -94.50 | -98.61 |
| 2025-06-16 | 296.57 | -94.50 | -98.61 |
| 2025-06-13 | 293.01 | -94.50 | -98.60 |
| 2025-06-12 | 296.25 | -94.50 | -98.61 |
| 2025-06-11 | 300.79 | -94.50 | -98.63 |
| 2025-06-10 | 296.90 | -94.50 | -98.61 |
| 2025-06-09 | 296.90 | -94.50 | -98.61 |
| 2025-06-06 | 291.39 | -94.50 | -98.59 |
| 2025-06-05 | 292.04 | -94.50 | -98.60 |
| 2025-06-04 | 288.15 | -94.50 | -98.58 |
| 2025-06-03 | 285.88 | -94.50 | -98.57 |
| 2025-06-02 | 280.37 | -94.50 | -98.55 |
| 2025-05-30 | 281.99 | -94.50 | -98.56 |
| 2025-05-29 | 286.53 | -94.50 | -98.58 |
| 2025-05-28 | 281.67 | -94.50 | -98.56 |
| 2025-05-27 | 283.29 | -94.50 | -98.57 |
| 2025-05-26 | 281.02 | -94.50 | -98.56 |
| 2025-05-23 | 285.88 | -94.50 | -98.57 |
| 2025-05-22 | 284.91 | -94.50 | -98.57 |
| 2025-05-21 | 289.77 | -94.50 | -98.59 |
| 2025-05-20 | 286.85 | -94.50 | -98.58 |
| 2025-05-19 | 281.35 | -94.50 | -98.56 |
| 2025-05-16 | 281.67 | -94.50 | -98.56 |
| 2025-05-15 | 283.29 | -94.50 | -98.57 |
| 2025-05-14 | 285.88 | -94.50 | -98.57 |
| 2025-05-13 | 276.81 | -94.50 | -98.54 |
| 2025-05-12 | 284.59 | -94.50 | -98.57 |
| 2025-05-09 | 273.57 | -94.50 | -98.53 |
| 2025-05-08 | 271.63 | -94.50 | -98.52 |
| 2025-05-07 | 270.01 | -94.50 | -98.51 |
| 2025-05-06 | 270.01 | -94.50 | -98.51 |
| 2025-05-02 | 267.09 | -94.50 | -98.50 |
| 2025-04-30 | 260.61 | -94.50 | -98.47 |
| 2025-04-29 | 258.67 | -94.50 | -98.47 |
| 2025-04-28 | 258.02 | -94.50 | -98.46 |
| 2025-04-25 | 258.02 | -94.50 | -98.46 |
| 2025-04-24 | 256.41 | -94.50 | -98.46 |
| 2025-04-23 | 259.30 | -94.50 | -98.47 |
| 2025-04-22 | 251.28 | -94.50 | -98.43 |
| 2025-04-17 | 248.39 | -94.50 | -98.42 |
| 2025-04-16 | 242.30 | -94.50 | -98.39 |
| 2025-04-15 | 249.04 | -94.50 | -98.42 |
| 2025-04-14 | 248.39 | -94.50 | -98.42 |
| 2025-04-11 | 240.37 | -94.50 | -98.38 |
| 2025-04-10 | 236.85 | -94.50 | -98.37 |
| 2025-04-09 | 229.47 | -94.50 | -98.33 |
| 2025-04-08 | 225.94 | -94.50 | -98.31 |
| 2025-04-07 | 221.45 | -94.50 | -98.29 |
| 2025-04-03 | 271.17 | -94.50 | -98.52 |
| 2025-04-02 | 277.27 | -94.50 | -98.54 |
| 2025-04-01 | 276.95 | -94.50 | -98.54 |
| 2025-03-31 | 276.30 | -94.50 | -98.54 |
| 2025-03-28 | 280.48 | -94.50 | -98.55 |
| 2025-03-27 | 283.04 | -94.50 | -98.56 |
| 2025-03-26 | 281.44 | -94.50 | -98.56 |
| 2025-03-25 | 279.51 | -94.50 | -98.55 |
| 2025-03-24 | 288.17 | -94.50 | -98.58 |
| 2025-03-21 | 284.97 | -94.50 | -98.57 |
| 2025-03-20 | 293.63 | -94.50 | -98.60 |
| 2025-03-19 | 302.29 | -94.50 | -98.63 |
| 2025-03-18 | 301.65 | -94.50 | -98.63 |
| 2025-03-17 | 292.35 | -94.50 | -98.60 |
| 2025-03-14 | 289.14 | -94.50 | -98.59 |
| 2025-03-13 | 281.12 | -94.50 | -98.56 |
| 2025-03-12 | 284.65 | -94.50 | -98.57 |
| 2025-03-11 | 285.61 | -94.50 | -98.57 |
| 2025-03-10 | 286.25 | -94.50 | -98.58 |
| 2025-03-07 | 293.31 | -94.50 | -98.60 |
| 2025-03-06 | 294.91 | -94.50 | -98.61 |
| 2025-03-05 | 281.76 | -94.50 | -98.56 |
| 2025-03-04 | 271.17 | -94.50 | -98.52 |
| 2025-03-03 | 272.46 | -94.50 | -98.52 |
| 2025-02-28 | 271.49 | -94.50 | -98.52 |
| 2025-02-27 | 284.00 | -94.50 | -98.57 |
| 2025-02-26 | 284.33 | -94.50 | -98.57 |
| 2025-02-25 | 272.78 | -94.50 | -98.52 |
| 2025-02-24 | 277.59 | -94.50 | -98.54 |
| 2025-02-21 | 279.83 | -94.50 | -98.55 |
| 2025-02-20 | 265.08 | -94.50 | -98.49 |
| 2025-02-19 | 271.17 | -94.50 | -98.52 |
| 2025-02-18 | 271.81 | -94.50 | -98.52 |
| 2025-02-17 | 266.04 | -94.50 | -98.50 |
| 2025-02-14 | 266.04 | -94.50 | -98.50 |
| 2025-02-13 | 252.89 | -94.50 | -98.44 |
| 2025-02-12 | 253.85 | -94.50 | -98.45 |
| 2025-02-11 | 245.19 | -94.50 | -98.41 |
| 2025-02-10 | 248.39 | -94.50 | -98.42 |
| 2025-02-07 | 242.30 | -94.50 | -98.39 |
| 2025-02-06 | 238.45 | -94.50 | -98.38 |
| 2025-02-05 | 233.64 | -94.50 | -98.35 |
| 2025-02-04 | 236.85 | -94.50 | -98.37 |
| 2025-02-03 | 227.86 | -94.50 | -98.32 |
| 2025-01-28 | 227.86 | -94.50 | -98.32 |
| 2025-01-27 | 227.22 | -94.50 | -98.32 |
| 2025-01-24 | 224.98 | -94.50 | -98.31 |
| 2025-01-23 | 219.20 | -94.50 | -98.28 |
| 2025-01-22 | 220.32 | -94.50 | -98.28 |
| 2025-01-21 | 225.94 | -94.50 | -98.31 |
| 2025-01-20 | 222.73 | -94.50 | -98.30 |
| 2025-01-17 | 217.44 | -94.50 | -98.27 |
| 2025-01-16 | 216.80 | -94.50 | -98.26 |
| 2025-01-15 | 212.46 | -94.50 | -98.24 |
| 2025-01-14 | 211.82 | -94.50 | -98.24 |
| 2025-01-13 | 206.21 | -94.50 | -98.20 |
| 2025-01-10 | 209.10 | -94.50 | -98.22 |
| 2025-01-09 | 211.66 | -94.50 | -98.24 |
| 2025-01-08 | 212.30 | -94.50 | -98.24 |
| 2025-01-07 | 214.87 | -94.50 | -98.25 |
| 2025-01-06 | 218.88 | -94.50 | -98.28 |
| 2025-01-03 | 219.84 | -94.50 | -98.28 |
| 2025-01-02 | 217.28 | -94.50 | -98.27 |
| 2024-12-31 | 224.98 | -94.50 | -98.31 |
| 2024-12-30 | 223.69 | -94.50 | -98.30 |
| 2024-12-27 | 224.33 | -94.50 | -98.30 |
| 2024-12-24 | 225.62 | -94.50 | -98.31 |
| 2024-12-23 | 221.13 | -94.50 | -98.29 |
| 2024-12-20 | 219.04 | -94.50 | -98.28 |
| 2024-12-19 | 219.52 | -94.50 | -98.28 |
| 2024-12-18 | 221.45 | -94.50 | -98.29 |
| 2024-12-17 | 219.20 | -94.50 | -98.28 |
| 2024-12-16 | 219.68 | -94.50 | -98.28 |
| 2024-12-13 | 222.09 | -94.50 | -98.29 |
| 2024-12-12 | 229.47 | -94.50 | -98.33 |
| 2024-12-11 | 225.94 | -94.50 | -98.31 |
| 2024-12-10 | 228.50 | -94.50 | -98.33 |
| 2024-12-09 | 229.79 | -94.50 | -98.33 |
| 2024-12-06 | 221.45 | -94.50 | -98.29 |
| 2024-12-05 | 216.31 | -94.50 | -98.26 |
| 2024-12-04 | 218.88 | -94.50 | -98.28 |
| 2024-12-03 | 218.88 | -94.50 | -98.28 |
| 2024-12-02 | 216.64 | -94.50 | -98.26 |
| 2024-11-29 | 214.39 | -94.50 | -98.25 |
| 2024-11-28 | 212.79 | -94.50 | -98.24 |
| 2024-11-27 | 216.96 | -94.50 | -98.26 |
| 2024-11-26 | 209.10 | -94.50 | -98.22 |
| 2024-11-25 | 209.42 | -94.50 | -98.22 |
| 2024-11-22 | 210.22 | -94.50 | -98.23 |
| 2024-11-21 | 216.31 | -94.50 | -98.26 |
| 2024-11-20 | 217.92 | -94.50 | -98.27 |
| 2024-11-19 | 217.44 | -94.50 | -98.27 |
| 2024-11-18 | 216.15 | -94.50 | -98.26 |
| 2024-11-15 | 213.59 | -94.50 | -98.25 |
| 2024-11-14 | 213.59 | -94.50 | -98.25 |
| 2024-11-13 | 219.84 | -94.50 | -98.28 |
| 2024-11-12 | 220.32 | -94.50 | -98.28 |
| 2024-11-11 | 229.79 | -94.50 | -98.33 |
| 2024-11-08 | 233.96 | -94.50 | -98.35 |
| 2024-11-07 | 238.13 | -94.50 | -98.37 |
| 2024-11-06 | 231.07 | -94.50 | -98.34 |
| 2024-11-05 | 238.77 | -94.50 | -98.38 |
| 2024-11-04 | 231.71 | -94.50 | -98.34 |
| 2024-11-01 | 230.75 | -94.50 | -98.34 |
| 2024-10-31 | 228.18 | -94.50 | -98.32 |
| 2024-10-30 | 228.18 | -94.50 | -98.32 |
| 2024-10-29 | 233.64 | -94.50 | -98.35 |
| 2024-10-28 | 232.08 | -94.50 | -98.34 |
| 2024-10-25 | 232.39 | -94.50 | -98.35 |
| 2024-10-24 | 230.52 | -94.50 | -98.34 |
| 2024-10-23 | 234.57 | -94.50 | -98.36 |
| 2024-10-22 | 230.52 | -94.50 | -98.34 |
| 2024-10-21 | 230.21 | -94.50 | -98.33 |
| 2024-10-18 | 234.88 | -94.50 | -98.36 |
| 2024-10-17 | 223.36 | -94.50 | -98.30 |
| 2024-10-16 | 226.78 | -94.50 | -98.32 |
| 2024-10-15 | 228.03 | -94.50 | -98.32 |
| 2024-10-14 | 239.56 | -94.50 | -98.38 |
| 2024-10-10 | 242.05 | -94.50 | -98.39 |
| 2024-10-09 | 232.08 | -94.50 | -98.34 |
| 2024-10-08 | 237.06 | -94.50 | -98.37 |
| 2024-10-07 | 270.71 | -94.50 | -98.52 |
| 2024-10-04 | 265.41 | -94.50 | -98.49 |
| 2024-10-03 | 255.44 | -94.50 | -98.45 |
| 2024-10-02 | 260.43 | -94.50 | -98.47 |
| 2024-09-30 | 239.87 | -94.50 | -98.38 |
| 2024-09-27 | 232.39 | -94.50 | -98.35 |
| 2024-09-26 | 221.80 | -94.50 | -98.29 |
| 2024-09-25 | 209.03 | -94.50 | -98.22 |
| 2024-09-24 | 207.47 | -94.50 | -98.21 |
| 2024-09-23 | 195.17 | -94.50 | -98.14 |
| 2024-09-20 | 195.01 | -94.50 | -98.14 |
| 2024-09-19 | 191.58 | -94.50 | -98.11 |
| 2024-09-17 | 185.82 | -94.50 | -98.08 |
| 2024-09-16 | 182.39 | -94.50 | -98.05 |
| 2024-09-13 | 181.46 | -94.50 | -98.05 |
| 2024-09-12 | 179.43 | -94.50 | -98.03 |
| 2024-09-11 | 176.79 | -94.50 | -98.01 |
| 2024-09-10 | 178.97 | -94.50 | -98.03 |
| 2024-09-09 | 177.88 | -94.50 | -98.02 |
| 2024-09-05 | 181.77 | -94.50 | -98.05 |
| 2024-09-04 | 181.61 | -94.50 | -98.05 |
| 2024-09-03 | 184.73 | -94.50 | -98.07 |
| 2024-09-02 | 185.04 | -94.50 | -98.07 |
| 2024-08-30 | 189.87 | -94.50 | -98.10 |
| 2024-08-29 | 186.13 | -94.50 | -98.08 |
| 2024-08-28 | 185.04 | -94.50 | -98.07 |
| 2024-08-27 | 187.69 | -94.50 | -98.09 |
| 2024-08-26 | 186.13 | -94.50 | -98.08 |
| 2024-08-23 | 183.64 | -94.50 | -98.06 |
| 2024-08-22 | 183.79 | -94.50 | -98.06 |
| 2024-08-21 | 179.74 | -94.50 | -98.03 |
| 2024-08-20 | 181.61 | -94.50 | -98.05 |
| 2024-08-19 | 182.70 | -94.50 | -98.05 |
| 2024-08-16 | 180.52 | -94.50 | -98.04 |
| 2024-08-15 | 175.54 | -94.50 | -98.00 |
| 2024-08-14 | 175.07 | -94.50 | -98.00 |
| 2024-08-13 | 176.16 | -94.50 | -98.01 |
| 2024-08-12 | 175.07 | -94.50 | -98.00 |
| 2024-08-09 | 175.07 | -94.50 | -98.00 |
| 2024-08-08 | 171.65 | -94.50 | -97.98 |
| 2024-08-07 | 171.49 | -94.50 | -97.97 |
| 2024-08-06 | 167.91 | -94.50 | -97.95 |
| 2024-08-05 | 168.69 | -94.50 | -97.95 |
| 2024-08-02 | 172.74 | -94.50 | -97.98 |
| 2024-08-01 | 178.03 | -94.50 | -98.02 |
| 2024-07-31 | 179.74 | -94.50 | -98.03 |
| 2024-07-30 | 173.36 | -94.50 | -97.99 |
| 2024-07-29 | 177.88 | -94.50 | -98.02 |
| 2024-07-26 | 173.36 | -94.50 | -97.99 |
| 2024-07-25 | 173.67 | -94.50 | -97.99 |
| 2024-07-24 | 178.50 | -94.50 | -98.03 |
| 2024-07-23 | 180.68 | -94.50 | -98.04 |
| 2024-07-22 | 183.79 | -94.50 | -98.06 |
| 2024-07-19 | 180.06 | -94.50 | -98.04 |
| 2024-07-18 | 185.51 | -94.50 | -98.07 |
| 2024-07-17 | 184.73 | -94.50 | -98.07 |
| 2024-07-16 | 184.73 | -94.50 | -98.07 |
| 2024-07-15 | 189.40 | -94.50 | -98.10 |
| 2024-07-12 | 193.76 | -94.50 | -98.13 |
| 2024-07-11 | 186.60 | -94.50 | -98.08 |
| 2024-07-10 | 180.68 | -94.50 | -98.04 |
| 2024-07-09 | 181.15 | -94.50 | -98.04 |
| 2024-07-08 | 181.61 | -94.50 | -98.05 |
| 2024-07-05 | 184.42 | -94.50 | -98.07 |
| 2024-07-04 | 188.31 | -94.50 | -98.09 |
| 2024-07-03 | 186.60 | -94.50 | -98.08 |
| 2024-07-02 | 183.33 | -94.50 | -98.06 |
| 2024-06-28 | 182.24 | -94.50 | -98.05 |
| 2024-06-27 | 182.39 | -94.50 | -98.05 |
| 2024-06-26 | 187.69 | -94.50 | -98.09 |
| 2024-06-25 | 187.07 | -94.50 | -98.08 |
| 2024-06-24 | 186.60 | -94.50 | -98.08 |
| 2024-06-21 | 186.60 | -94.50 | -98.08 |
| 2024-06-20 | 191.43 | -94.50 | -98.11 |
| 2024-06-19 | 192.98 | -94.50 | -98.12 |
| 2024-06-18 | 184.88 | -94.50 | -98.07 |
| 2024-06-17 | 185.04 | -94.50 | -98.07 |
| 2024-06-14 | 184.57 | -94.50 | -98.07 |
| 2024-06-13 | 187.53 | -94.50 | -98.09 |
| 2024-06-12 | 184.88 | -94.50 | -98.07 |
| 2024-06-11 | 188.16 | -94.50 | -98.09 |
| 2024-06-07 | 190.65 | -94.50 | -98.11 |
| 2024-06-06 | 192.21 | -94.50 | -98.12 |
| 2024-06-05 | 190.65 | -94.50 | -98.11 |
| 2024-06-04 | 190.65 | -94.50 | -98.11 |
| 2024-06-03 | 190.03 | -94.50 | -98.10 |
| 2024-05-31 | 185.04 | -94.50 | -98.07 |
| 2024-05-30 | 187.53 | -94.50 | -98.09 |
| 2024-05-29 | 191.43 | -94.50 | -98.11 |
| 2024-05-28 | 196.26 | -94.50 | -98.14 |
| 2024-05-27 | 195.94 | -94.50 | -98.14 |
| 2024-05-24 | 192.67 | -94.50 | -98.12 |
| 2024-05-23 | 196.26 | -94.50 | -98.14 |
| 2024-05-22 | 201.24 | -94.50 | -98.17 |
| 2024-05-21 | 201.40 | -94.50 | -98.18 |
| 2024-05-20 | 208.56 | -94.50 | -98.22 |
| 2024-05-17 | 207.16 | -94.50 | -98.21 |
| 2024-05-16 | 204.20 | -94.50 | -98.19 |
| 2024-05-14 | 199.53 | -94.50 | -98.16 |
| 2024-05-13 | 200.15 | -94.50 | -98.17 |
| 2024-05-10 | 197.81 | -94.50 | -98.15 |
| 2024-05-09 | 190.80 | -94.50 | -98.11 |
| 2024-05-08 | 186.75 | -94.50 | -98.08 |
| 2024-05-07 | 189.09 | -94.50 | -98.10 |
| 2024-05-06 | 190.96 | -94.50 | -98.11 |
| 2024-05-03 | 189.09 | -94.50 | -98.10 |
| 2024-05-02 | 185.20 | -94.50 | -98.07 |
| 2024-04-30 | 177.88 | -94.50 | -98.02 |
| 2024-04-29 | 177.56 | -94.50 | -98.02 |
| 2024-04-26 | 176.47 | -94.50 | -98.01 |
| 2024-04-25 | 170.45 | -94.50 | -97.97 |
| 2024-04-24 | 169.21 | -94.50 | -97.96 |
| 2024-04-23 | 163.50 | -94.50 | -97.91 |
| 2024-04-22 | 158.09 | -94.50 | -97.87 |
| 2024-04-19 | 154.39 | -94.50 | -97.84 |
| 2024-04-18 | 156.86 | -94.50 | -97.86 |
| 2024-04-17 | 154.54 | -94.50 | -97.84 |
| 2024-04-16 | 154.70 | -94.50 | -97.84 |
| 2024-04-15 | 159.79 | -94.50 | -97.88 |
| 2024-04-12 | 162.11 | -94.50 | -97.90 |
| 2024-04-11 | 167.82 | -94.50 | -97.95 |
| 2024-04-10 | 168.60 | -94.50 | -97.95 |
| 2024-04-09 | 163.81 | -94.50 | -97.92 |
| 2024-04-08 | 162.11 | -94.50 | -97.90 |
| 2024-04-05 | 161.65 | -94.50 | -97.90 |
| 2024-04-03 | 161.65 | -94.50 | -97.90 |
| 2024-04-02 | 164.89 | -94.50 | -97.92 |
| 2024-03-28 | 158.71 | -94.50 | -97.87 |
| 2024-03-27 | 156.70 | -94.50 | -97.86 |
| 2024-03-26 | 160.10 | -94.50 | -97.89 |
| 2024-03-25 | 157.63 | -94.50 | -97.87 |
| 2024-03-22 | 158.09 | -94.50 | -97.87 |
| 2024-03-21 | 164.12 | -94.50 | -97.92 |
| 2024-03-20 | 159.02 | -94.50 | -97.88 |
| 2024-03-19 | 158.71 | -94.50 | -97.87 |
| 2024-03-18 | 161.96 | -94.50 | -97.90 |
| 2024-03-15 | 161.80 | -94.50 | -97.90 |
| 2024-03-14 | 165.20 | -94.50 | -97.93 |
| 2024-03-13 | 167.52 | -94.50 | -97.94 |
| 2024-03-12 | 167.52 | -94.50 | -97.94 |
| 2024-03-11 | 159.33 | -94.50 | -97.88 |
| 2024-03-08 | 155.78 | -94.50 | -97.85 |
| 2024-03-07 | 153.61 | -94.50 | -97.83 |
| 2024-03-06 | 156.39 | -94.50 | -97.86 |
| 2024-03-05 | 151.76 | -94.50 | -97.82 |
| 2024-03-04 | 158.56 | -94.50 | -97.87 |
| 2024-03-01 | 158.25 | -94.50 | -97.87 |
| 2024-02-29 | 156.86 | -94.50 | -97.86 |
| 2024-02-28 | 157.63 | -94.50 | -97.87 |
| 2024-02-27 | 161.96 | -94.50 | -97.90 |
| 2024-02-26 | 159.02 | -94.50 | -97.88 |
| 2024-02-23 | 160.72 | -94.50 | -97.89 |
| 2024-02-22 | 161.34 | -94.50 | -97.90 |
| 2024-02-21 | 157.17 | -94.50 | -97.86 |
| 2024-02-20 | 153.00 | -94.50 | -97.83 |
| 2024-02-19 | 151.61 | -94.50 | -97.81 |
| 2024-02-16 | 154.85 | -94.50 | -97.84 |
| 2024-02-15 | 148.36 | -94.50 | -97.79 |
| 2024-02-14 | 147.44 | -94.50 | -97.78 |
| 2024-02-09 | 144.97 | -94.50 | -97.75 |
| 2024-02-08 | 147.13 | -94.50 | -97.77 |
| 2024-02-07 | 150.22 | -94.50 | -97.80 |
| 2024-02-06 | 151.45 | -94.50 | -97.81 |
| 2024-02-05 | 141.41 | -94.50 | -97.72 |
| 2024-02-02 | 141.88 | -94.50 | -97.73 |
| 2024-02-01 | 143.11 | -94.50 | -97.74 |
| 2024-01-31 | 141.26 | -94.50 | -97.72 |
| 2024-01-30 | 144.50 | -94.50 | -97.75 |
| 2024-01-29 | 150.68 | -94.50 | -97.81 |
| 2024-01-26 | 148.67 | -94.50 | -97.79 |
| 2024-01-25 | 152.53 | -94.50 | -97.82 |
| 2024-01-24 | 148.05 | -94.50 | -97.78 |
| 2024-01-23 | 139.10 | -94.50 | -97.70 |
| 2024-01-22 | 133.38 | -94.50 | -97.64 |
| 2024-01-19 | 138.48 | -94.50 | -97.69 |
| 2024-01-18 | 139.87 | -94.50 | -97.71 |
| 2024-01-17 | 137.86 | -94.50 | -97.69 |
| 2024-01-16 | 147.13 | -94.50 | -97.77 |
| 2024-01-15 | 153.00 | -94.50 | -97.83 |
| 2024-01-12 | 153.15 | -94.50 | -97.83 |
| 2024-01-11 | 154.23 | -94.50 | -97.84 |
| 2024-01-10 | 150.99 | -94.50 | -97.81 |
| 2024-01-09 | 152.38 | -94.50 | -97.82 |
| 2024-01-08 | 152.69 | -94.50 | -97.82 |
| 2024-01-05 | 157.63 | -94.50 | -97.87 |
| 2024-01-04 | 159.64 | -94.50 | -97.88 |
| 2024-01-03 | 159.33 | -94.50 | -97.88 |
| 2024-01-02 | 161.65 | -94.50 | -97.90 |
| 2023-12-29 | 165.51 | -94.50 | -97.93 |
| 2023-12-28 | 166.13 | -94.50 | -97.93 |
| 2023-12-27 | 158.87 | -94.50 | -97.88 |
| 2023-12-22 | 154.39 | -94.50 | -97.84 |
| 2023-12-21 | 159.17 | -94.50 | -97.88 |
| 2023-12-20 | 158.87 | -94.50 | -97.88 |
| 2023-12-19 | 156.86 | -94.50 | -97.86 |
| 2023-12-18 | 158.87 | -94.50 | -97.88 |
| 2023-12-15 | 161.65 | -94.50 | -97.90 |
| 2023-12-14 | 155.47 | -94.50 | -97.85 |
| 2023-12-13 | 152.69 | -94.50 | -97.82 |
| 2023-12-12 | 155.00 | -94.50 | -97.84 |
| 2023-12-11 | 152.38 | -94.50 | -97.82 |
| 2023-12-08 | 154.23 | -94.50 | -97.84 |
| 2023-12-07 | 154.39 | -94.50 | -97.84 |
| 2023-12-06 | 156.24 | -94.50 | -97.85 |
| 2023-12-05 | 154.23 | -94.50 | -97.84 |
| 2023-12-04 | 159.33 | -94.50 | -97.88 |
| 2023-12-01 | 162.11 | -94.50 | -97.90 |
| 2023-11-30 | 165.51 | -94.50 | -97.93 |
| 2023-11-29 | 164.58 | -94.50 | -97.92 |
| 2023-11-28 | 170.30 | -94.50 | -97.97 |
| 2023-11-27 | 172.92 | -94.50 | -97.98 |
| 2023-11-24 | 173.23 | -94.50 | -97.99 |
| 2023-11-23 | 178.95 | -94.50 | -98.03 |
| 2023-11-22 | 175.86 | -94.50 | -98.01 |
| 2023-11-21 | 175.55 | -94.50 | -98.00 |
| 2023-11-20 | 176.47 | -94.50 | -98.01 |
| 2023-11-17 | 171.38 | -94.50 | -97.97 |
| 2023-11-16 | 177.25 | -94.50 | -98.02 |
| 2023-11-15 | 181.11 | -94.50 | -98.04 |
| 2023-11-14 | 170.76 | -94.50 | -97.97 |
| 2023-11-13 | 171.22 | -94.50 | -97.97 |
| 2023-11-10 | 167.36 | -94.50 | -97.94 |
| 2023-11-09 | 172.30 | -94.50 | -97.98 |
| 2023-11-08 | 172.61 | -94.50 | -97.98 |
| 2023-11-07 | 174.31 | -94.50 | -98.00 |
| 2023-11-06 | 179.10 | -94.50 | -98.03 |
| 2023-11-03 | 174.31 | -94.50 | -98.00 |
| 2023-11-02 | 167.67 | -94.50 | -97.95 |
| 2023-11-01 | 165.51 | -94.50 | -97.93 |
| 2023-10-31 | 165.97 | -94.50 | -97.93 |
| 2023-10-30 | 170.76 | -94.50 | -97.97 |
| 2023-10-27 | 170.76 | -94.50 | -97.97 |
| 2023-10-26 | 164.92 | -94.50 | -97.92 |
| 2023-10-25 | 165.67 | -94.50 | -97.93 |
| 2023-10-24 | 163.57 | -94.50 | -97.91 |
| 2023-10-20 | 166.42 | -94.50 | -97.94 |
| 2023-10-19 | 168.21 | -94.50 | -97.95 |
| 2023-10-18 | 175.25 | -94.50 | -98.00 |
| 2023-10-17 | 175.55 | -94.50 | -98.00 |
| 2023-10-16 | 173.60 | -94.50 | -97.99 |
| 2023-10-13 | 176.15 | -94.50 | -98.01 |
| 2023-10-12 | 182.44 | -94.50 | -98.05 |
| 2023-10-11 | 177.80 | -94.50 | -98.02 |
| 2023-10-10 | 174.35 | -94.50 | -98.00 |
| 2023-10-09 | 172.11 | -94.50 | -97.98 |
| 2023-10-06 | 171.66 | -94.50 | -97.98 |
| 2023-10-05 | 167.16 | -94.50 | -97.94 |
| 2023-10-04 | 166.72 | -94.50 | -97.94 |
| 2023-10-03 | 168.66 | -94.50 | -97.95 |
| 2023-09-29 | 176.15 | -94.50 | -98.01 |
| 2023-09-28 | 169.56 | -94.50 | -97.96 |
| 2023-09-27 | 173.30 | -94.50 | -97.99 |
| 2023-09-26 | 170.91 | -94.50 | -97.97 |
| 2023-09-25 | 174.65 | -94.50 | -98.00 |
| 2023-09-22 | 180.04 | -94.50 | -98.04 |
| 2023-09-21 | 173.75 | -94.50 | -97.99 |
| 2023-09-20 | 177.20 | -94.50 | -98.02 |
| 2023-09-19 | 179.00 | -94.50 | -98.03 |
| 2023-09-18 | 177.65 | -94.50 | -98.02 |
| 2023-09-15 | 181.54 | -94.50 | -98.05 |
| 2023-09-14 | 180.04 | -94.50 | -98.04 |
| 2023-09-13 | 179.30 | -94.50 | -98.03 |
| 2023-09-12 | 179.44 | -94.50 | -98.03 |
| 2023-09-11 | 180.34 | -94.50 | -98.04 |
| 2023-09-07 | 181.39 | -94.50 | -98.05 |
| 2023-09-06 | 184.84 | -94.50 | -98.07 |
| 2023-09-05 | 184.84 | -94.50 | -98.07 |
| 2023-09-04 | 190.83 | -94.50 | -98.11 |
| 2023-08-31 | 183.49 | -94.50 | -98.06 |
| 2023-08-30 | 184.54 | -94.50 | -98.07 |
| 2023-08-29 | 184.99 | -94.50 | -98.07 |
| 2023-08-28 | 179.30 | -94.50 | -98.03 |
| 2023-08-25 | 177.20 | -94.50 | -98.02 |
| 2023-08-24 | 180.94 | -94.50 | -98.04 |
| 2023-08-23 | 175.70 | -94.50 | -98.01 |
| 2023-08-22 | 174.35 | -94.50 | -98.00 |
| 2023-08-21 | 171.81 | -94.50 | -97.98 |
| 2023-08-18 | 176.75 | -94.50 | -98.01 |
| 2023-08-17 | 182.74 | -94.50 | -98.05 |
| 2023-08-16 | 182.29 | -94.50 | -98.05 |
| 2023-08-15 | 186.18 | -94.50 | -98.08 |
| 2023-08-14 | 189.03 | -94.50 | -98.10 |
| 2023-08-11 | 193.82 | -94.50 | -98.13 |
| 2023-08-10 | 196.22 | -94.50 | -98.14 |
| 2023-08-09 | 195.92 | -94.50 | -98.14 |
| 2023-08-08 | 194.87 | -94.50 | -98.13 |
| 2023-08-07 | 200.11 | -94.50 | -98.17 |
| 2023-08-04 | 200.11 | -94.50 | -98.17 |
| 2023-08-03 | 198.01 | -94.50 | -98.15 |
| 2023-08-02 | 199.36 | -94.50 | -98.16 |
| 2023-08-01 | 207.60 | -94.50 | -98.21 |
| 2023-07-31 | 207.60 | -94.50 | -98.21 |
| 2023-07-28 | 205.80 | -94.50 | -98.20 |
| 2023-07-27 | 201.31 | -94.50 | -98.17 |
| 2023-07-26 | 197.42 | -94.50 | -98.15 |
| 2023-07-25 | 198.31 | -94.50 | -98.16 |
| 2023-07-24 | 186.93 | -94.50 | -98.08 |
| 2023-07-21 | 193.37 | -94.50 | -98.13 |
| 2023-07-20 | 190.53 | -94.50 | -98.11 |
| 2023-07-19 | 191.13 | -94.50 | -98.11 |
| 2023-07-18 | 192.17 | -94.50 | -98.12 |
| 2023-07-14 | 198.01 | -94.50 | -98.15 |
| 2023-07-13 | 197.27 | -94.50 | -98.15 |
| 2023-07-12 | 189.93 | -94.50 | -98.10 |
| 2023-07-11 | 186.63 | -94.50 | -98.08 |
| 2023-07-10 | 184.24 | -94.50 | -98.07 |
| 2023-07-07 | 182.44 | -94.50 | -98.05 |
| 2023-07-06 | 184.84 | -94.50 | -98.07 |
| 2023-07-05 | 191.58 | -94.50 | -98.11 |
| 2023-07-04 | 195.92 | -94.50 | -98.14 |
| 2023-07-03 | 194.12 | -94.50 | -98.13 |
| 2023-06-30 | 188.28 | -94.50 | -98.09 |
| 2023-06-29 | 188.58 | -94.50 | -98.09 |
| 2023-06-28 | 192.47 | -94.50 | -98.12 |
| 2023-06-27 | 191.72 | -94.50 | -98.11 |
| 2023-06-26 | 186.78 | -94.50 | -98.08 |
| 2023-06-23 | 187.83 | -94.50 | -98.09 |
| 2023-06-21 | 192.77 | -94.50 | -98.12 |
| 2023-06-20 | 198.31 | -94.50 | -98.16 |
| 2023-06-19 | 202.51 | -94.50 | -98.18 |
| 2023-06-16 | 204.60 | -94.50 | -98.19 |
| 2023-06-15 | 201.61 | -94.50 | -98.18 |
| 2023-06-14 | 195.02 | -94.50 | -98.14 |
| 2023-06-13 | 196.97 | -94.50 | -98.15 |
| 2023-06-12 | 195.02 | -94.50 | -98.14 |
| 2023-06-09 | 194.42 | -94.50 | -98.13 |
| 2023-06-08 | 192.77 | -94.50 | -98.12 |
| 2023-06-07 | 191.87 | -94.50 | -98.12 |
| 2023-06-06 | 189.18 | -94.50 | -98.10 |
| 2023-06-05 | 189.78 | -94.50 | -98.10 |
| 2023-06-02 | 187.38 | -94.50 | -98.09 |
| 2023-06-01 | 176.00 | -94.50 | -98.01 |
| 2023-05-31 | 176.75 | -94.50 | -98.01 |
| 2023-05-30 | 181.84 | -94.50 | -98.05 |
| 2023-05-29 | 181.24 | -94.50 | -98.04 |
| 2023-05-25 | 184.09 | -94.50 | -98.06 |
| 2023-05-24 | 189.18 | -94.50 | -98.10 |
| 2023-05-23 | 193.52 | -94.50 | -98.13 |
| 2023-05-22 | 197.12 | -94.50 | -98.15 |
| 2023-05-19 | 193.52 | -94.50 | -98.13 |
| 2023-05-18 | 197.72 | -94.50 | -98.15 |
| 2023-05-17 | 194.87 | -94.50 | -98.13 |
| 2023-05-16 | 201.31 | -94.50 | -98.17 |
| 2023-05-15 | 201.31 | -94.50 | -98.17 |
| 2023-05-12 | 195.77 | -94.50 | -98.14 |
| 2023-05-11 | 197.42 | -94.50 | -98.15 |
| 2023-05-10 | 197.57 | -94.50 | -98.15 |
| 2023-05-09 | 198.91 | -94.50 | -98.16 |
| 2023-05-08 | 205.50 | -94.50 | -98.20 |
| 2023-05-05 | 201.91 | -94.50 | -98.18 |
| 2023-05-04 | 200.41 | -94.50 | -98.17 |
| 2023-05-03 | 196.22 | -94.50 | -98.14 |
| 2023-05-02 | 199.36 | -94.50 | -98.16 |
| 2023-04-28 | 199.51 | -94.50 | -98.16 |
| 2023-04-27 | 198.61 | -94.50 | -98.16 |
| 2023-04-26 | 196.97 | -94.50 | -98.15 |
| 2023-04-25 | 195.34 | -94.50 | -98.14 |
| 2023-04-24 | 200.40 | -94.50 | -98.17 |
| 2023-04-21 | 201.59 | -94.50 | -98.18 |
| 2023-04-20 | 206.96 | -94.50 | -98.21 |
| 2023-04-19 | 206.36 | -94.50 | -98.20 |
| 2023-04-18 | 210.53 | -94.50 | -98.23 |
| 2023-04-17 | 213.22 | -94.50 | -98.24 |
| 2023-04-14 | 208.45 | -94.50 | -98.22 |
| 2023-04-13 | 206.36 | -94.50 | -98.20 |
| 2023-04-12 | 205.77 | -94.50 | -98.20 |
| 2023-04-11 | 208.75 | -94.50 | -98.22 |
| 2023-04-06 | 206.06 | -94.50 | -98.20 |
| 2023-04-04 | 205.17 | -94.50 | -98.20 |
| 2023-04-03 | 206.96 | -94.50 | -98.21 |
| 2023-03-31 | 206.66 | -94.50 | -98.21 |
| 2023-03-30 | 205.77 | -94.50 | -98.20 |
| 2023-03-29 | 203.68 | -94.50 | -98.19 |
| 2023-03-28 | 198.02 | -94.50 | -98.15 |
| 2023-03-27 | 194.59 | -94.50 | -98.13 |
| 2023-03-24 | 199.51 | -94.50 | -98.16 |
| 2023-03-23 | 201.89 | -94.50 | -98.18 |
| 2023-03-22 | 195.04 | -94.50 | -98.14 |
| 2023-03-21 | 189.97 | -94.50 | -98.10 |
| 2023-03-20 | 186.25 | -94.50 | -98.08 |
| 2023-03-17 | 194.14 | -94.50 | -98.13 |
| 2023-03-16 | 189.52 | -94.50 | -98.10 |
| 2023-03-15 | 194.74 | -94.50 | -98.13 |
| 2023-03-14 | 189.97 | -94.50 | -98.10 |
| 2023-03-13 | 196.83 | -94.50 | -98.15 |
| 2023-03-10 | 190.42 | -94.50 | -98.11 |
| 2023-03-09 | 200.40 | -94.50 | -98.17 |
| 2023-03-08 | 201.59 | -94.50 | -98.18 |
| 2023-03-07 | 208.75 | -94.50 | -98.22 |
| 2023-03-06 | 209.94 | -94.50 | -98.23 |
| 2023-03-03 | 209.64 | -94.50 | -98.22 |
| 2023-03-02 | 206.96 | -94.50 | -98.21 |
| 2023-03-01 | 209.34 | -94.50 | -98.22 |
| 2023-02-28 | 197.87 | -94.50 | -98.15 |
| 2023-02-27 | 199.21 | -94.50 | -98.16 |
| 2023-02-24 | 201.59 | -94.50 | -98.18 |
| 2023-02-23 | 205.17 | -94.50 | -98.20 |
| 2023-02-22 | 206.06 | -94.50 | -98.20 |
| 2023-02-21 | 208.15 | -94.50 | -98.22 |
| 2023-02-20 | 212.92 | -94.50 | -98.24 |
| 2023-02-17 | 211.13 | -94.50 | -98.23 |
| 2023-02-16 | 215.00 | -94.50 | -98.25 |
| 2023-02-15 | 212.02 | -94.50 | -98.24 |
| 2023-02-14 | 216.49 | -94.50 | -98.26 |
| 2023-02-13 | 217.98 | -94.50 | -98.27 |
| 2023-02-10 | 217.39 | -94.50 | -98.27 |
| 2023-02-09 | 224.24 | -94.50 | -98.30 |
| 2023-02-08 | 219.18 | -94.50 | -98.28 |
| 2023-02-07 | 219.18 | -94.50 | -98.28 |
| 2023-02-06 | 218.28 | -94.50 | -98.27 |
| 2023-02-03 | 224.54 | -94.50 | -98.31 |
| 2023-02-02 | 229.01 | -94.50 | -98.33 |
| 2023-02-01 | 230.50 | -94.50 | -98.34 |
| 2023-01-31 | 227.82 | -94.50 | -98.32 |
| 2023-01-30 | 231.10 | -94.50 | -98.34 |
| 2023-01-27 | 239.44 | -94.50 | -98.38 |
| 2023-01-26 | 238.55 | -94.50 | -98.38 |
| 2023-01-20 | 230.50 | -94.50 | -98.34 |
| 2023-01-19 | 224.54 | -94.50 | -98.31 |
| 2023-01-18 | 225.14 | -94.50 | -98.31 |
| 2023-01-17 | 223.35 | -94.50 | -98.30 |
| 2023-01-16 | 225.44 | -94.50 | -98.31 |
| 2023-01-13 | 225.73 | -94.50 | -98.31 |
| 2023-01-12 | 222.46 | -94.50 | -98.29 |
| 2023-01-11 | 221.56 | -94.50 | -98.29 |
| 2023-01-10 | 219.77 | -94.50 | -98.28 |
| 2023-01-09 | 220.37 | -94.50 | -98.28 |
| 2023-01-06 | 214.71 | -94.50 | -98.25 |
| 2023-01-05 | 215.60 | -94.50 | -98.26 |
| 2023-01-04 | 211.73 | -94.50 | -98.24 |
| 2023-01-03 | 201.89 | -94.50 | -98.18 |
| 2022-12-30 | 196.83 | -94.50 | -98.15 |
| 2022-12-29 | 195.78 | -94.50 | -98.14 |
| 2022-12-28 | 198.61 | -94.50 | -98.16 |
| 2022-12-23 | 193.55 | -94.50 | -98.13 |
| 2022-12-22 | 194.89 | -94.50 | -98.14 |
| 2022-12-21 | 187.44 | -94.50 | -98.09 |
| 2022-12-20 | 186.25 | -94.50 | -98.08 |
| 2022-12-19 | 190.72 | -94.50 | -98.11 |
| 2022-12-16 | 192.36 | -94.50 | -98.12 |
| 2022-12-15 | 190.72 | -94.50 | -98.11 |
| 2022-12-14 | 195.04 | -94.50 | -98.14 |
| 2022-12-13 | 193.99 | -94.50 | -98.13 |
| 2022-12-12 | 191.76 | -94.50 | -98.12 |
| 2022-12-09 | 198.02 | -94.50 | -98.15 |
| 2022-12-08 | 191.46 | -94.50 | -98.11 |
| 2022-12-07 | 182.82 | -94.50 | -98.06 |
| 2022-12-06 | 191.76 | -94.50 | -98.12 |
| 2022-12-05 | 191.61 | -94.50 | -98.11 |
| 2022-12-02 | 179.69 | -94.50 | -98.03 |
| 2022-12-01 | 181.92 | -94.50 | -98.05 |
| 2022-11-30 | 178.65 | -94.50 | -98.03 |
| 2022-11-29 | 172.98 | -94.50 | -97.99 |
| 2022-11-28 | 159.57 | -94.50 | -97.88 |
| 2022-11-25 | 163.45 | -94.50 | -97.91 |
| 2022-11-24 | 164.94 | -94.50 | -97.92 |
| 2022-11-23 | 162.55 | -94.50 | -97.91 |
| 2022-11-22 | 161.06 | -94.50 | -97.89 |
| 2022-11-21 | 164.79 | -94.50 | -97.92 |
| 2022-11-18 | 169.41 | -94.50 | -97.96 |
| 2022-11-17 | 170.45 | -94.50 | -97.97 |
| 2022-11-16 | 173.58 | -94.50 | -97.99 |
| 2022-11-15 | 174.92 | -94.50 | -98.00 |
| 2022-11-14 | 163.75 | -94.50 | -97.91 |
| 2022-11-11 | 159.57 | -94.50 | -97.88 |
| 2022-11-10 | 141.39 | -94.50 | -97.72 |
| 2022-11-09 | 145.27 | -94.50 | -97.76 |
| 2022-11-08 | 148.40 | -94.50 | -97.79 |
| 2022-11-07 | 148.55 | -94.50 | -97.79 |
| 2022-11-04 | 141.84 | -94.50 | -97.73 |
| 2022-11-03 | 129.77 | -94.50 | -97.61 |
| 2022-11-02 | 137.07 | -94.50 | -97.68 |
| 2022-11-01 | 131.71 | -94.50 | -97.63 |
| 2022-10-31 | 120.83 | -94.50 | -97.51 |
| 2022-10-28 | 122.62 | -94.50 | -97.53 |
| 2022-10-27 | 131.11 | -94.50 | -97.62 |
| 2022-10-26 | 129.67 | -94.50 | -97.61 |
| 2022-10-25 | 127.52 | -94.50 | -97.58 |
| 2022-10-24 | 127.52 | -94.50 | -97.58 |
| 2022-10-21 | 142.62 | -94.50 | -97.73 |
| 2022-10-20 | 143.34 | -94.50 | -97.74 |
| 2022-10-19 | 146.93 | -94.50 | -97.77 |
| 2022-10-18 | 152.54 | -94.50 | -97.82 |
| 2022-10-17 | 147.94 | -94.50 | -97.78 |
| 2022-10-14 | 147.80 | -94.50 | -97.78 |
| 2022-10-13 | 145.35 | -94.50 | -97.76 |
| 2022-10-12 | 149.52 | -94.50 | -97.80 |
| 2022-10-11 | 151.53 | -94.50 | -97.81 |
| 2022-10-10 | 156.71 | -94.50 | -97.86 |
| 2022-10-07 | 164.33 | -94.50 | -97.92 |
| 2022-10-06 | 168.36 | -94.50 | -97.95 |
| 2022-10-05 | 169.37 | -94.50 | -97.96 |
| 2022-10-03 | 154.70 | -94.50 | -97.84 |
| 2022-09-30 | 157.29 | -94.50 | -97.86 |
| 2022-09-29 | 155.99 | -94.50 | -97.85 |
| 2022-09-28 | 157.43 | -94.50 | -97.86 |
| 2022-09-27 | 166.35 | -94.50 | -97.94 |
| 2022-09-26 | 166.06 | -94.50 | -97.93 |
| 2022-09-23 | 167.21 | -94.50 | -97.94 |
| 2022-09-22 | 170.52 | -94.50 | -97.97 |
| 2022-09-21 | 174.83 | -94.50 | -98.00 |
| 2022-09-20 | 179.58 | -94.50 | -98.03 |
| 2022-09-19 | 175.98 | -94.50 | -98.01 |
| 2022-09-16 | 179.00 | -94.50 | -98.03 |
| 2022-09-15 | 181.30 | -94.50 | -98.04 |
| 2022-09-14 | 180.44 | -94.50 | -98.04 |
| 2022-09-13 | 187.20 | -94.50 | -98.09 |
| 2022-09-09 | 187.63 | -94.50 | -98.09 |
| 2022-09-08 | 180.15 | -94.50 | -98.04 |
| 2022-09-07 | 182.89 | -94.50 | -98.06 |
| 2022-09-06 | 184.90 | -94.50 | -98.07 |
| 2022-09-05 | 184.76 | -94.50 | -98.07 |
| 2022-09-02 | 188.21 | -94.50 | -98.09 |
| 2022-09-01 | 190.51 | -94.50 | -98.11 |
| 2022-08-31 | 194.82 | -94.50 | -98.13 |
| 2022-08-30 | 194.82 | -94.50 | -98.13 |
| 2022-08-29 | 195.11 | -94.50 | -98.14 |
| 2022-08-26 | 197.70 | -94.50 | -98.15 |
| 2022-08-25 | 194.82 | -94.50 | -98.13 |
| 2022-08-24 | 184.76 | -94.50 | -98.07 |
| 2022-08-23 | 188.21 | -94.50 | -98.09 |
| 2022-08-22 | 191.66 | -94.50 | -98.11 |
| 2022-08-19 | 192.23 | -94.50 | -98.12 |
| 2022-08-18 | 191.66 | -94.50 | -98.11 |
| 2022-08-17 | 193.67 | -94.50 | -98.13 |
| 2022-08-16 | 192.52 | -94.50 | -98.12 |
| 2022-08-15 | 195.97 | -94.50 | -98.14 |
| 2022-08-12 | 197.99 | -94.50 | -98.15 |
| 2022-08-11 | 195.97 | -94.50 | -98.14 |
| 2022-08-10 | 189.65 | -94.50 | -98.10 |
| 2022-08-09 | 194.82 | -94.50 | -98.13 |
| 2022-08-08 | 195.69 | -94.50 | -98.14 |
| 2022-08-05 | 197.70 | -94.50 | -98.15 |
| 2022-08-04 | 197.41 | -94.50 | -98.15 |
| 2022-08-03 | 191.66 | -94.50 | -98.11 |
| 2022-08-02 | 190.51 | -94.50 | -98.11 |
| 2022-08-01 | 197.41 | -94.50 | -98.15 |
| 2022-07-29 | 197.41 | -94.50 | -98.15 |
| 2022-07-28 | 203.74 | -94.50 | -98.19 |
| 2022-07-27 | 204.89 | -94.50 | -98.20 |
| 2022-07-26 | 208.63 | -94.50 | -98.22 |
| 2022-07-25 | 203.74 | -94.50 | -98.19 |
| 2022-07-22 | 203.45 | -94.50 | -98.19 |
| 2022-07-21 | 203.16 | -94.50 | -98.19 |
| 2022-07-20 | 208.34 | -94.50 | -98.22 |
| 2022-07-19 | 205.18 | -94.50 | -98.20 |
| 2022-07-18 | 207.19 | -94.50 | -98.21 |
| 2022-07-15 | 199.71 | -94.50 | -98.17 |
| 2022-07-14 | 205.47 | -94.50 | -98.20 |
| 2022-07-13 | 206.90 | -94.50 | -98.21 |
| 2022-07-12 | 207.19 | -94.50 | -98.21 |
| 2022-07-11 | 211.22 | -94.50 | -98.23 |
| 2022-07-08 | 219.56 | -94.50 | -98.28 |
| 2022-07-07 | 218.98 | -94.50 | -98.28 |
| 2022-07-06 | 216.68 | -94.50 | -98.26 |
| 2022-07-05 | 221.00 | -94.50 | -98.29 |
| 2022-07-04 | 220.42 | -94.50 | -98.28 |
| 2022-06-30 | 220.42 | -94.50 | -98.28 |
| 2022-06-29 | 221.86 | -94.50 | -98.29 |
| 2022-06-28 | 226.75 | -94.50 | -98.32 |
| 2022-06-27 | 224.74 | -94.50 | -98.31 |
| 2022-06-24 | 216.97 | -94.50 | -98.26 |
| 2022-06-23 | 210.93 | -94.50 | -98.23 |
| 2022-06-22 | 206.90 | -94.50 | -98.21 |
| 2022-06-21 | 214.67 | -94.50 | -98.25 |
| 2022-06-20 | 209.49 | -94.50 | -98.22 |
| 2022-06-17 | 208.63 | -94.50 | -98.22 |
| 2022-06-16 | 204.32 | -94.50 | -98.19 |
| 2022-06-15 | 211.22 | -94.50 | -98.23 |
| 2022-06-14 | 207.19 | -94.50 | -98.21 |
| 2022-06-13 | 206.90 | -94.50 | -98.21 |
| 2022-06-10 | 218.12 | -94.50 | -98.27 |
| 2022-06-09 | 218.70 | -94.50 | -98.27 |
| 2022-06-08 | 220.13 | -94.50 | -98.28 |
| 2022-06-07 | 213.52 | -94.50 | -98.25 |
| 2022-06-06 | 214.96 | -94.50 | -98.25 |
| 2022-06-02 | 206.90 | -94.50 | -98.21 |
| 2022-06-01 | 209.49 | -94.50 | -98.22 |
| 2022-05-31 | 210.93 | -94.50 | -98.23 |
| 2022-05-30 | 206.62 | -94.50 | -98.21 |
| 2022-05-27 | 200.86 | -94.50 | -98.17 |
| 2022-05-26 | 191.95 | -94.50 | -98.12 |
| 2022-05-25 | 193.10 | -94.50 | -98.12 |
| 2022-05-24 | 192.23 | -94.50 | -98.12 |
| 2022-05-23 | 196.55 | -94.50 | -98.15 |
| 2022-05-20 | 200.00 | -94.50 | -98.17 |
| 2022-05-19 | 191.66 | -94.50 | -98.11 |
| 2022-05-18 | 198.27 | -94.50 | -98.16 |
| 2022-05-17 | 197.99 | -94.50 | -98.15 |
| 2022-05-16 | 188.50 | -94.50 | -98.09 |
| 2022-05-13 | 187.63 | -94.50 | -98.09 |
| 2022-05-12 | 180.01 | -94.50 | -98.04 |
| 2022-05-11 | 187.06 | -94.50 | -98.08 |
| 2022-05-10 | 183.61 | -94.50 | -98.06 |
| 2022-05-06 | 189.65 | -94.50 | -98.10 |
| 2022-05-05 | 200.29 | -94.50 | -98.17 |
| 2022-05-04 | 201.73 | -94.50 | -98.18 |
| 2022-05-03 | 205.18 | -94.50 | -98.20 |
| 2022-04-29 | 205.18 | -94.50 | -98.20 |
| 2022-04-28 | 193.10 | -94.50 | -98.12 |
| 2022-04-27 | 188.50 | -94.50 | -98.09 |
| 2022-04-26 | 188.50 | -94.50 | -98.09 |
| 2022-04-25 | 188.78 | -94.50 | -98.10 |
| 2022-04-22 | 198.52 | -94.50 | -98.16 |
| 2022-04-21 | 199.10 | -94.50 | -98.16 |
| 2022-04-20 | 202.53 | -94.50 | -98.18 |
| 2022-04-19 | 203.97 | -94.50 | -98.19 |
| 2022-04-14 | 211.13 | -94.50 | -98.23 |
| 2022-04-13 | 209.12 | -94.50 | -98.22 |
| 2022-04-12 | 208.26 | -94.50 | -98.22 |
| 2022-04-11 | 206.83 | -94.50 | -98.21 |
| 2022-04-08 | 216.57 | -94.50 | -98.26 |
| 2022-04-07 | 215.43 | -94.50 | -98.26 |
| 2022-04-06 | 218.86 | -94.50 | -98.28 |
| 2022-04-04 | 225.17 | -94.50 | -98.31 |
| 2022-04-01 | 218.86 | -94.50 | -98.28 |
| 2022-03-31 | 219.15 | -94.50 | -98.28 |
| 2022-03-30 | 220.87 | -93.94 | -98.11 |
| 2022-03-29 | 216.86 | -94.08 | -98.13 |
| 2022-03-28 | 213.42 | -94.08 | -98.11 |
| 2022-03-25 | 209.12 | -93.51 | -97.90 |
| 2022-03-24 | 217.14 | -93.65 | -98.00 |
| 2022-03-23 | 219.72 | -93.23 | -97.88 |
| 2022-03-22 | 216.28 | -92.81 | -97.73 |
| 2022-03-21 | 206.54 | -93.23 | -97.79 |
| 2022-03-18 | 210.27 | -93.37 | -97.86 |
| 2022-03-17 | 210.56 | -93.37 | -97.87 |
| 2022-03-16 | 189.93 | -93.94 | -97.91 |
| 2022-03-15 | 167.15 | -93.65 | -97.62 |
| 2022-03-14 | 183.63 | -93.51 | -97.71 |
| 2022-03-11 | 197.95 | -93.23 | -97.73 |
| 2022-03-10 | 202.25 | -92.95 | -97.67 |
| 2022-03-09 | 197.66 | -93.09 | -97.68 |
| 2022-03-08 | 199.10 | -92.95 | -97.64 |
| 2022-03-07 | 203.97 | -92.24 | -97.45 |
| 2022-03-04 | 216.00 | -91.68 | -97.37 |
| 2022-03-03 | 224.31 | -91.82 | -97.48 |
| 2022-03-02 | 222.30 | -91.68 | -97.42 |
| 2022-03-01 | 227.74 | -92.24 | -97.63 |
| 2022-02-28 | 227.74 | -92.10 | -97.59 |
| 2022-02-25 | 228.32 | -91.96 | -97.55 |
| 2022-02-24 | 230.32 | -91.82 | -97.52 |
| 2022-02-23 | 240.92 | -91.68 | -97.56 |
| 2022-02-22 | 238.34 | -91.68 | -97.54 |
| 2022-02-21 | 248.66 | -91.82 | -97.65 |
| 2022-02-18 | 250.66 | -91.54 | -97.59 |
| 2022-02-17 | 256.97 | -91.68 | -97.67 |
| 2022-02-16 | 255.53 | -91.68 | -97.66 |
| 2022-02-15 | 250.38 | -91.82 | -97.67 |
| 2022-02-14 | 253.53 | -92.10 | -97.77 |
| 2022-02-11 | 258.40 | -92.10 | -97.80 |
| 2022-02-10 | 258.69 | -91.96 | -97.76 |
| 2022-02-09 | 257.54 | -92.10 | -97.79 |
| 2022-02-08 | 250.66 | -91.82 | -97.67 |
| 2022-02-07 | 253.53 | -91.68 | -97.65 |
| 2022-02-04 | 253.82 | -91.82 | -97.69 |
| 2022-01-31 | 243.50 | -91.68 | -97.58 |
| 2022-01-28 | 239.20 | -92.10 | -97.67 |
| 2022-01-27 | 242.64 | -91.96 | -97.65 |
| 2022-01-26 | 249.52 | -91.96 | -97.70 |
| 2022-01-25 | 249.52 | -91.96 | -97.70 |
| 2022-01-24 | 255.25 | -91.68 | -97.66 |
| 2022-01-21 | 258.97 | -90.98 | -97.49 |
| 2022-01-20 | 259.26 | -91.68 | -97.68 |
| 2022-01-19 | 246.94 | -91.54 | -97.56 |
| 2022-01-18 | 247.51 | -91.26 | -97.48 |
| 2022-01-17 | 248.66 | -91.12 | -97.45 |
| 2022-01-14 | 250.66 | -91.40 | -97.55 |
| 2022-01-13 | 251.81 | -92.24 | -97.80 |
| 2022-01-12 | 250.95 | -91.96 | -97.71 |
| 2022-01-11 | 241.78 | -91.96 | -97.65 |
| 2022-01-10 | 241.50 | -91.96 | -97.65 |
| 2022-01-07 | 238.63 | -92.67 | -97.83 |
| 2022-01-06 | 232.61 | -92.39 | -97.71 |
| 2022-01-05 | 230.04 | -91.96 | -97.56 |
| 2022-01-04 | 235.77 | -91.96 | -97.61 |
| 2022-01-03 | 235.19 | -91.82 | -97.56 |
| 2021-12-31 | 236.91 | -91.82 | -97.57 |
| 2021-12-30 | 233.47 | -91.82 | -97.55 |
| 2021-12-29 | 232.33 | -91.54 | -97.45 |
| 2021-12-28 | 235.48 | -91.54 | -97.48 |
| 2021-12-24 | 234.91 | -91.40 | -97.43 |
| 2021-12-23 | 234.33 | -91.68 | -97.51 |
| 2021-12-22 | 232.33 | -90.83 | -97.24 |
| 2021-12-21 | 230.90 | -90.13 | -97.02 |
| 2021-12-20 | 228.03 | -90.13 | -96.99 |
| 2021-12-17 | 234.33 | -89.14 | -96.75 |
| 2021-12-16 | 238.92 | -88.30 | -96.55 |
| 2021-12-15 | 237.77 | -92.81 | -97.87 |
| 2021-12-14 | 240.35 | -92.53 | -97.80 |
| 2021-12-13 | 245.79 | -92.39 | -97.80 |
| 2021-12-10 | 245.51 | -92.24 | -97.76 |
| 2021-12-09 | 249.23 | -92.39 | -97.82 |
| 2021-12-08 | 246.08 | -92.10 | -97.72 |
| 2021-12-07 | 245.79 | -92.10 | -97.72 |
| 2021-12-06 | 236.63 | -91.54 | -97.49 |
| 2021-12-03 | 242.64 | -91.82 | -97.61 |
| 2021-12-02 | 243.21 | -91.54 | -97.53 |
| 2021-12-01 | 241.50 | -91.54 | -97.52 |
| 2021-11-30 | 238.34 | -90.69 | -97.25 |
| 2021-11-29 | 245.79 | -90.41 | -97.23 |
| 2021-11-26 | 247.51 | -91.12 | -97.44 |
| 2021-11-25 | 256.97 | -91.40 | -97.59 |
| 2021-11-24 | 256.11 | -88.72 | -96.83 |
| 2021-11-23 | 255.53 | -89.28 | -96.99 |
| 2021-11-22 | 259.54 | -87.73 | -96.59 |
| 2021-11-19 | 260.69 | -87.87 | -96.64 |
| 2021-11-18 | 263.84 | -87.73 | -96.63 |
| 2021-11-17 | 269.29 | -88.01 | -96.75 |
| 2021-11-16 | 269.57 | -86.89 | -96.45 |
| 2021-11-15 | 266.13 | -87.45 | -96.57 |
| 2021-11-12 | 265.27 | -86.60 | -96.33 |
| 2021-11-11 | 264.42 | -88.30 | -96.79 |
| 2021-11-10 | 260.40 | -91.96 | -97.77 |
| 2021-11-09 | 257.54 | -91.40 | -97.59 |
| 2021-11-08 | 257.54 | -90.41 | -97.32 |
| 2021-11-05 | 259.26 | -89.56 | -97.10 |
| 2021-11-04 | 263.56 | -89.56 | -97.13 |
| 2021-11-03 | 260.40 | -84.07 | -95.58 |
| 2021-11-02 | 262.41 | -81.10 | -94.79 |
| 2021-11-01 | 262.41 | -66.02 | -90.62 |
| 2021-10-29 | 265.56 | -62.63 | -89.78 |
| 2021-10-28 | 267.28 | -60.52 | -89.25 |
| 2021-10-27 | 268.68 | -60.52 | -89.29 |
| 2021-10-26 | 274.29 | -57.70 | -88.70 |
| 2021-10-25 | 275.70 | -53.47 | -87.61 |
| 2021-10-22 | 275.42 | -53.47 | -87.60 |
| 2021-10-21 | 273.45 | -52.06 | -87.16 |
| 2021-10-20 | 276.26 | -52.06 | -87.26 |
| 2021-10-19 | 270.93 | -52.76 | -87.26 |
| 2021-10-18 | 266.16 | -52.06 | -86.91 |
| 2021-10-15 | 264.47 | -51.35 | -86.65 |
| 2021-10-12 | 259.14 | -53.47 | -87.04 |
| 2021-10-11 | 263.91 | -50.65 | -86.44 |
| 2021-10-08 | 257.46 | -50.65 | -86.19 |
| 2021-10-07 | 255.78 | -49.94 | -85.93 |
| 2021-10-06 | 245.39 | -52.06 | -86.12 |
| 2021-10-05 | 247.36 | -54.88 | -87.01 |
| 2021-10-04 | 246.80 | -54.17 | -86.78 |
| 2021-09-30 | 253.81 | -53.47 | -86.85 |
| 2021-09-29 | 255.22 | -54.17 | -87.10 |
| 2021-09-28 | 252.41 | -52.06 | -86.40 |
| 2021-09-27 | 248.20 | -52.06 | -86.23 |
| 2021-09-24 | 248.76 | -52.06 | -86.25 |
| 2021-09-23 | 253.25 | -51.35 | -86.23 |
| 2021-09-21 | 248.76 | -51.35 | -86.05 |
| 2021-09-20 | 247.36 | -50.65 | -85.79 |
| 2021-09-17 | 258.86 | -51.35 | -86.44 |
| 2021-09-16 | 255.78 | -52.06 | -86.52 |
| 2021-09-15 | 261.67 | -52.06 | -86.74 |
| 2021-09-14 | 267.00 | -50.65 | -86.55 |
| 2021-09-13 | 271.21 | -49.23 | -86.32 |
| 2021-09-10 | 276.54 | -49.23 | -86.52 |
| 2021-09-09 | 269.52 | -49.23 | -86.26 |
| 2021-09-08 | 277.38 | -49.23 | -86.55 |
| 2021-09-07 | 278.50 | -50.65 | -86.96 |
| 2021-09-06 | 275.42 | -50.65 | -86.85 |
| 2021-09-03 | 272.33 | -49.94 | -86.55 |
| 2021-09-02 | 274.58 | -50.65 | -86.82 |
| 2021-09-01 | 273.17 | -49.23 | -86.40 |
| 2021-08-31 | 270.65 | -49.23 | -86.30 |
| 2021-08-30 | 266.16 | -49.23 | -86.14 |
| 2021-08-27 | 264.19 | -49.23 | -86.06 |
| 2021-08-26 | 264.47 | -49.23 | -86.07 |
| 2021-08-25 | 268.40 | -49.23 | -86.22 |
| 2021-08-24 | 268.12 | -50.65 | -86.59 |
| 2021-08-23 | 260.27 | -49.23 | -85.91 |
| 2021-08-20 | 256.06 | -52.06 | -86.53 |
| 2021-08-19 | 262.51 | -47.12 | -85.41 |
| 2021-08-18 | 270.09 | -47.12 | -85.71 |
| 2021-08-17 | 268.40 | -47.12 | -85.65 |
| 2021-08-16 | 274.86 | -47.12 | -85.89 |
| 2021-08-13 | 277.38 | -45.00 | -85.43 |
| 2021-08-12 | 278.50 | -45.71 | -85.66 |
| 2021-08-11 | 280.75 | -45.71 | -85.74 |
| 2021-08-10 | 279.91 | -45.71 | -85.71 |
| 2021-08-09 | 275.42 | -47.12 | -85.91 |
| 2021-08-06 | 274.58 | -45.71 | -85.51 |
| 2021-08-05 | 274.86 | -45.71 | -85.52 |
| 2021-08-04 | 277.94 | -45.71 | -85.64 |
| 2021-08-03 | 274.29 | -45.00 | -85.31 |
| 2021-08-02 | 274.86 | -43.59 | -84.95 |
| 2021-07-30 | 272.05 | -45.00 | -85.22 |
| 2021-07-29 | 276.54 | -46.41 | -85.77 |
| 2021-07-28 | 265.32 | -46.41 | -85.33 |
| 2021-07-27 | 259.99 | -47.12 | -85.31 |
| 2021-07-26 | 274.58 | -45.00 | -85.32 |
| 2021-07-23 | 290.85 | -45.00 | -85.93 |
| 2021-07-22 | 296.18 | -43.59 | -85.76 |
| 2021-07-21 | 289.45 | -45.71 | -86.06 |
| 2021-07-20 | 289.45 | -43.59 | -85.52 |
| 2021-07-19 | 292.81 | -44.30 | -85.82 |
| 2021-07-16 | 301.23 | -39.36 | -84.89 |
| 2021-07-15 | 299.83 | -42.18 | -85.54 |
| 2021-07-14 | 297.02 | -40.77 | -85.08 |
| 2021-07-13 | 299.55 | -40.07 | -85.00 |
| 2021-07-12 | 294.22 | -39.36 | -84.62 |
| 2021-07-09 | 291.97 | -39.36 | -84.53 |
| 2021-07-08 | 289.17 | -39.36 | -84.42 |
| 2021-07-07 | 300.39 | -37.95 | -84.50 |
| 2021-07-06 | 300.67 | -39.36 | -84.87 |
| 2021-07-05 | 301.79 | -38.66 | -84.73 |
| 2021-07-02 | 303.19 | -39.36 | -84.96 |
| 2021-06-30 | 310.21 | -36.54 | -84.53 |
| 2021-06-29 | 312.73 | -35.84 | -84.45 |
| 2021-06-28 | 315.82 | -35.84 | -84.57 |
| 2021-06-25 | 315.54 | -35.84 | -84.56 |
| 2021-06-24 | 310.77 | -34.43 | -84.04 |
| 2021-06-23 | 309.93 | -35.13 | -84.18 |
| 2021-06-22 | 302.07 | -37.25 | -84.39 |
| 2021-06-21 | 304.88 | -37.95 | -84.68 |
| 2021-06-18 | 309.09 | -37.95 | -84.83 |
| 2021-06-17 | 305.16 | -37.95 | -84.69 |
| 2021-06-16 | 304.04 | -37.95 | -84.64 |
| 2021-06-15 | 306.84 | -37.95 | -84.75 |
| 2021-06-11 | 309.65 | -37.95 | -84.85 |
| 2021-06-10 | 307.96 | -35.84 | -84.27 |
| 2021-06-09 | 308.24 | -38.66 | -84.97 |
| 2021-06-08 | 308.53 | -38.66 | -84.98 |
| 2021-06-07 | 308.81 | -36.54 | -84.48 |
| 2021-06-04 | 310.21 | -37.95 | -84.87 |
| 2021-06-03 | 310.49 | -37.95 | -84.88 |
| 2021-06-02 | 314.98 | -40.07 | -85.56 |
| 2021-06-01 | 317.78 | -38.66 | -85.32 |
| 2021-05-31 | 312.45 | -37.95 | -84.96 |
| 2021-05-28 | 312.73 | -37.95 | -84.97 |
| 2021-05-27 | 312.17 | -37.95 | -84.95 |
| 2021-05-26 | 312.17 | -38.66 | -85.12 |
| 2021-05-25 | 309.37 | -37.95 | -84.84 |
| 2021-05-24 | 302.07 | -37.25 | -84.39 |
| 2021-05-21 | 301.79 | -35.13 | -83.86 |
| 2021-05-20 | 301.51 | -33.72 | -83.49 |
| 2021-05-18 | 303.76 | -33.02 | -83.41 |
| 2021-05-17 | 298.14 | -32.31 | -83.00 |
| 2021-05-14 | 295.62 | -33.02 | -83.07 |
| 2021-05-13 | 292.53 | -30.20 | -82.22 |
| 2021-05-12 | 298.42 | -28.08 | -81.95 |
| 2021-05-11 | 294.50 | -29.49 | -82.13 |
| 2021-05-10 | 303.19 | -26.67 | -81.81 |
| 2021-05-07 | 304.32 | -23.85 | -81.17 |
| 2021-05-06 | 303.76 | -23.85 | -81.14 |
| 2021-05-05 | 301.79 | -23.85 | -81.05 |
| 2021-05-04 | 303.76 | -23.85 | -81.14 |
| 2021-05-03 | 299.55 | -22.44 | -80.59 |
| 2021-04-30 | 304.04 | -21.03 | -80.46 |
| 2021-04-29 | 313.30 | -21.03 | -80.89 |
| 2021-04-28 | 307.96 | -23.85 | -81.33 |
| 2021-04-27 | 305.46 | -21.03 | -80.52 |
| 2021-04-26 | 306.30 | -18.21 | -79.87 |
| 2021-04-23 | 308.24 | -18.21 | -79.97 |
| 2021-04-22 | 303.24 | -18.21 | -79.72 |
| 2021-04-21 | 301.85 | -21.03 | -80.35 |
| 2021-04-20 | 308.24 | -19.62 | -80.31 |
| 2021-04-19 | 308.52 | -19.62 | -80.32 |
| 2021-04-16 | 306.57 | -19.62 | -80.23 |
| 2021-04-15 | 303.51 | -18.21 | -79.73 |
| 2021-04-14 | 306.02 | -19.62 | -80.20 |
| 2021-04-13 | 302.12 | -16.80 | -79.31 |
| 2021-04-12 | 298.23 | -15.39 | -78.75 |
| 2021-04-09 | 303.24 | -15.39 | -79.02 |
| 2021-04-08 | 307.13 | -12.57 | -78.53 |
| 2021-04-07 | 301.85 | -13.98 | -78.59 |
| 2021-04-01 | 305.46 | -12.57 | -78.44 |
| 2021-03-31 | 298.51 | -12.57 | -78.06 |
| 2021-03-30 | 300.73 | -12.57 | -78.18 |
| 2021-03-29 | 297.95 | -11.16 | -77.68 |
| 2021-03-26 | 297.12 | -8.34 | -76.92 |
| 2021-03-25 | 291.56 | -8.34 | -76.59 |
| 2021-03-24 | 291.00 | -6.93 | -76.20 |
| 2021-03-23 | 300.46 | -6.93 | -76.76 |
| 2021-03-22 | 304.63 | -6.93 | -77.00 |
| 2021-03-19 | 305.74 | -6.93 | -77.06 |
| 2021-03-18 | 312.41 | -8.34 | -77.77 |
| 2021-03-17 | 307.41 | -9.75 | -77.85 |
| 2021-03-16 | 306.85 | -8.34 | -77.47 |
| 2021-03-15 | 304.91 | -6.93 | -77.01 |
| 2021-03-12 | 303.24 | -8.34 | -77.27 |
| 2021-03-11 | 311.30 | -5.52 | -77.03 |
| 2021-03-10 | 305.18 | -6.93 | -77.03 |
| 2021-03-09 | 302.68 | -6.93 | -76.89 |
| 2021-03-08 | 299.62 | -6.93 | -76.71 |
| 2021-03-05 | 306.57 | -6.93 | -77.11 |
| 2021-03-04 | 309.08 | -6.93 | -77.25 |
| 2021-03-03 | 317.14 | -6.93 | -77.69 |
| 2021-03-02 | 306.57 | -5.52 | -76.76 |
| 2021-03-01 | 311.30 | -5.52 | -77.03 |
| 2021-02-26 | 306.30 | -6.93 | -77.09 |
| 2021-02-25 | 321.59 | -2.70 | -76.92 |
| 2021-02-24 | 315.47 | -2.70 | -76.58 |
| 2021-02-23 | 328.27 | -1.29 | -76.95 |
| 2021-02-22 | 324.37 | -1.29 | -76.74 |
| 2021-02-19 | 328.27 | 0.12 | -76.62 |
| 2021-02-18 | 327.99 | -1.29 | -76.94 |
| 2021-02-17 | 334.38 | -1.29 | -77.28 |
| 2021-02-16 | 329.66 | -1.29 | -77.03 |
| 2021-02-11 | 321.59 | -4.11 | -77.26 |
| 2021-02-10 | 320.76 | -4.11 | -77.21 |
| 2021-02-09 | 311.30 | -4.11 | -76.69 |
| 2021-02-08 | 310.19 | -5.52 | -76.97 |
| 2021-02-05 | 309.91 | -5.52 | -76.95 |
| 2021-02-04 | 306.57 | -5.52 | -76.76 |
| 2021-02-03 | 309.63 | -5.52 | -76.94 |
| 2021-02-02 | 309.08 | -5.52 | -76.90 |
| 2021-02-01 | 304.07 | -6.93 | -76.97 |
| 2021-01-29 | 295.73 | -5.52 | -76.13 |
| 2021-01-28 | 299.07 | -2.70 | -75.62 |
| 2021-01-27 | 309.63 | -2.70 | -76.25 |
| 2021-01-26 | 311.02 | -4.11 | -76.67 |
| 2021-01-25 | 321.03 | -1.29 | -76.56 |
| 2021-01-22 | 311.86 | -1.29 | -76.03 |
| 2021-01-21 | 317.98 | -1.29 | -76.38 |
| 2021-01-20 | 318.25 | -2.70 | -76.74 |
| 2021-01-19 | 314.36 | -2.70 | -76.52 |
| 2021-01-18 | 303.24 | -2.70 | -75.87 |
| 2021-01-15 | 300.18 | -2.70 | -75.69 |
| 2021-01-14 | 298.23 | -4.11 | -75.92 |
| 2021-01-13 | 294.89 | -2.70 | -75.36 |
| 2021-01-12 | 294.89 | -2.70 | -75.36 |
| 2021-01-11 | 291.00 | -2.70 | -75.12 |
| 2021-01-08 | 289.61 | -2.70 | -75.03 |
| 2021-01-07 | 285.16 | -1.29 | -74.37 |
| 2021-01-06 | 287.11 | -1.29 | -74.50 |
| 2021-01-05 | 285.72 | -1.29 | -74.41 |
| 2021-01-04 | 284.33 | -2.70 | -74.68 |
| 2020-12-31 | 280.99 | -1.29 | -74.09 |
| 2020-12-30 | 280.15 | -1.29 | -74.03 |
| 2020-12-29 | 271.81 | -2.70 | -73.83 |
| 2020-12-28 | 268.20 | 0.12 | -72.81 |
| 2020-12-24 | 269.87 | -1.29 | -73.31 |
| 2020-12-23 | 268.75 | -1.29 | -73.23 |
| 2020-12-22 | 265.69 | -1.29 | -73.01 |
| 2020-12-21 | 267.92 | -1.29 | -73.17 |
| 2020-12-18 | 269.87 | 0.12 | -72.93 |
| 2020-12-17 | 273.48 | -1.29 | -73.57 |
| 2020-12-16 | 270.98 | 0.12 | -73.01 |
| 2020-12-15 | 267.08 | -1.29 | -73.11 |
| 2020-12-14 | 269.59 | -5.52 | -74.44 |
| 2020-12-11 | 271.26 | -6.93 | -74.93 |
| 2020-12-10 | 269.87 | -8.34 | -75.22 |
| 2020-12-09 | 270.98 | -8.34 | -75.29 |
| 2020-12-08 | 267.92 | -6.93 | -74.70 |
| 2020-12-07 | 270.14 | -5.52 | -74.47 |
| 2020-12-04 | 275.15 | -5.52 | -74.82 |
| 2020-12-03 | 274.04 | -5.52 | -74.74 |
| 2020-12-02 | 270.98 | -2.70 | -73.77 |
| 2020-12-01 | 271.53 | 1.53 | -72.67 |
| 2020-11-30 | 269.31 | 4.35 | -71.74 |
| 2020-11-27 | 276.54 | 1.53 | -73.04 |
| 2020-11-26 | 274.59 | 1.53 | -72.90 |
| 2020-11-25 | 272.37 | 2.94 | -72.36 |
| 2020-11-24 | 271.81 | 4.35 | -71.93 |
| 2020-11-23 | 270.42 | 4.35 | -71.83 |
| 2020-11-20 | 269.59 | 1.53 | -72.53 |
| 2020-11-19 | 268.75 | 4.35 | -71.70 |
| 2020-11-18 | 270.98 | 7.17 | -71.11 |
| 2020-11-17 | 269.59 | 7.17 | -71.00 |
| 2020-11-16 | 269.03 | 8.58 | -70.58 |
| 2020-11-13 | 265.69 | 7.17 | -70.69 |
| 2020-11-12 | 266.25 | 5.76 | -71.12 |
| 2020-11-11 | 267.08 | 0.12 | -72.73 |
| 2020-11-10 | 267.08 | -1.29 | -73.11 |
| 2020-11-09 | 263.75 | -4.11 | -73.64 |
| 2020-11-06 | 259.85 | -4.11 | -73.35 |
| 2020-11-05 | 257.35 | -2.70 | -72.77 |
| 2020-11-04 | 247.62 | -2.70 | -72.01 |
| 2020-11-03 | 249.29 | -2.70 | -72.14 |
| 2020-11-02 | 242.06 | -2.70 | -71.55 |
| 2020-10-30 | 237.05 | -2.70 | -71.13 |
| 2020-10-29 | 243.72 | -2.70 | -71.69 |
| 2020-10-28 | 244.81 | -2.70 | -71.78 |
| 2020-10-27 | 245.62 | -2.70 | -71.85 |
| 2020-10-23 | 248.06 | -2.70 | -72.05 |
| 2020-10-22 | 246.16 | -2.70 | -71.89 |
| 2020-10-21 | 245.89 | -2.70 | -71.87 |
| 2020-10-20 | 243.18 | -2.70 | -71.65 |
| 2020-10-19 | 242.91 | -2.70 | -71.63 |
| 2020-10-16 | 241.29 | -2.70 | -71.49 |
| 2020-10-15 | 237.22 | -2.70 | -71.15 |
| 2020-10-14 | 244.27 | -2.70 | -71.74 |
| 2020-10-12 | 245.08 | -1.29 | -71.40 |
| 2020-10-09 | 238.31 | -1.29 | -70.82 |
| 2020-10-08 | 237.77 | -1.29 | -70.78 |
| 2020-10-07 | 239.39 | -2.70 | -71.33 |
| 2020-10-06 | 235.60 | -2.70 | -71.01 |
| 2020-10-05 | 232.08 | -2.70 | -70.70 |
| 2020-09-30 | 228.83 | -2.70 | -70.41 |
| 2020-09-29 | 226.12 | -1.29 | -69.73 |
| 2020-09-28 | 228.83 | -2.70 | -70.41 |
| 2020-09-25 | 225.85 | -1.29 | -69.71 |
| 2020-09-24 | 226.66 | -2.70 | -70.21 |
| 2020-09-23 | 232.08 | -1.29 | -70.28 |
| 2020-09-22 | 231.81 | -1.29 | -70.25 |
| 2020-09-21 | 234.79 | -1.29 | -70.52 |
| 2020-09-18 | 241.83 | -1.29 | -71.12 |
| 2020-09-17 | 240.20 | -1.29 | -70.99 |
| 2020-09-16 | 245.08 | -1.29 | -71.40 |
| 2020-09-15 | 245.62 | -1.29 | -71.44 |
| 2020-09-14 | 244.00 | -1.29 | -71.30 |
| 2020-09-11 | 242.10 | -1.29 | -71.15 |
| 2020-09-10 | 240.47 | -1.29 | -71.01 |
| 2020-09-09 | 241.83 | -1.29 | -71.12 |
| 2020-09-08 | 243.72 | -1.29 | -71.28 |
| 2020-09-07 | 244.54 | -1.29 | -71.35 |
| 2020-09-04 | 245.62 | -1.29 | -71.44 |
| 2020-09-03 | 248.33 | 0.12 | -71.26 |
| 2020-09-02 | 249.68 | -1.29 | -71.77 |
| 2020-09-01 | 250.50 | -1.29 | -71.84 |
| 2020-08-31 | 249.95 | -1.29 | -71.79 |
| 2020-08-28 | 253.75 | 0.12 | -71.70 |
| 2020-08-27 | 251.58 | -1.29 | -71.92 |
| 2020-08-26 | 253.75 | -1.29 | -72.10 |
| 2020-08-25 | 254.29 | 0.12 | -71.74 |
| 2020-08-24 | 254.56 | 0.12 | -71.76 |
| 2020-08-21 | 249.14 | -1.29 | -71.73 |
| 2020-08-20 | 244.54 | -1.29 | -71.35 |
| 2020-08-19 | 250.50 | -1.29 | -71.84 |
| 2020-08-18 | 252.39 | 0.12 | -71.59 |
| 2020-08-17 | 252.12 | 2.94 | -70.77 |
| 2020-08-14 | 249.68 | 2.94 | -70.56 |
| 2020-08-13 | 250.77 | 2.94 | -70.65 |
| 2020-08-12 | 250.50 | 4.35 | -70.23 |
| 2020-08-11 | 246.16 | 2.94 | -70.26 |
| 2020-08-10 | 239.93 | 1.53 | -70.13 |
| 2020-08-07 | 241.02 | 1.53 | -70.23 |
| 2020-08-06 | 246.70 | 4.35 | -69.90 |
| 2020-08-05 | 249.41 | 5.76 | -69.73 |
| 2020-08-04 | 246.97 | -1.29 | -71.55 |
| 2020-08-03 | 240.20 | -1.29 | -70.99 |
| 2020-07-31 | 242.10 | 0.12 | -70.73 |
| 2020-07-30 | 243.18 | -2.70 | -71.65 |
| 2020-07-29 | 245.62 | 0.12 | -71.03 |
| 2020-07-28 | 244.81 | -2.70 | -71.78 |
| 2020-07-27 | 243.45 | -1.29 | -71.26 |
| 2020-07-24 | 243.45 | 0.12 | -70.85 |
| 2020-07-23 | 250.77 | 1.53 | -71.05 |
| 2020-07-22 | 247.79 | 2.94 | -70.40 |
| 2020-07-21 | 255.91 | 4.35 | -70.68 |
| 2020-07-20 | 248.33 | 2.94 | -70.45 |
| 2020-07-17 | 249.41 | 2.94 | -70.54 |
| 2020-07-16 | 247.52 | 5.76 | -69.57 |
| 2020-07-15 | 254.56 | 5.76 | -70.17 |
| 2020-07-14 | 254.29 | 5.76 | -70.15 |
| 2020-07-13 | 258.62 | 4.35 | -70.90 |
| 2020-07-10 | 256.73 | 4.35 | -70.75 |
| 2020-07-09 | 264.04 | 7.17 | -70.56 |
| 2020-07-08 | 262.14 | 7.17 | -70.41 |
| 2020-07-07 | 260.79 | 8.58 | -69.90 |
| 2020-07-06 | 264.85 | 7.17 | -70.63 |
| 2020-07-03 | 251.04 | 5.76 | -69.87 |
| 2020-07-02 | 248.06 | 4.35 | -70.02 |
| 2020-06-30 | 237.22 | 2.94 | -69.47 |
| 2020-06-29 | 235.33 | 4.35 | -68.88 |
| 2020-06-26 | 238.58 | 2.94 | -69.60 |
| 2020-06-24 | 241.83 | 5.76 | -69.06 |
| 2020-06-23 | 243.45 | 4.35 | -69.62 |
| 2020-06-22 | 238.58 | 4.35 | -69.18 |
| 2020-06-19 | 239.39 | 4.35 | -69.25 |
| 2020-06-18 | 236.95 | 5.76 | -68.61 |
| 2020-06-17 | 237.22 | 4.35 | -69.06 |
| 2020-06-16 | 235.87 | 0.12 | -70.19 |
| 2020-06-15 | 227.74 | 0.12 | -69.45 |
| 2020-06-12 | 234.52 | 1.53 | -69.65 |
| 2020-06-11 | 236.68 | 4.35 | -69.01 |
| 2020-06-10 | 244.81 | 4.35 | -69.74 |
| 2020-06-09 | 244.54 | 7.17 | -68.89 |
| 2020-06-08 | 240.47 | 1.53 | -70.18 |
| 2020-06-05 | 240.47 | 1.53 | -70.18 |
| 2020-06-04 | 234.79 | 2.94 | -69.25 |
| 2020-06-03 | 234.24 | 4.35 | -68.78 |
| 2020-06-02 | 228.56 | 4.35 | -68.24 |
| 2020-06-01 | 224.76 | 2.94 | -68.30 |
| 2020-05-29 | 214.20 | 0.12 | -68.14 |
| 2020-05-28 | 216.23 | 8.58 | -65.66 |
| 2020-05-27 | 218.26 | 9.99 | -65.44 |
| 2020-05-26 | 220.29 | 7.17 | -66.54 |
| 2020-05-25 | 213.52 | 8.58 | -65.37 |
| 2020-05-22 | 213.52 | 9.99 | -64.92 |
| 2020-05-21 | 231.13 | 11.40 | -66.36 |
| 2020-05-20 | 233.84 | 8.58 | -67.48 |
| 2020-05-19 | 233.16 | 5.76 | -68.26 |
| 2020-05-18 | 227.74 | 1.53 | -69.02 |
| 2020-05-15 | 225.04 | 17.04 | -63.99 |
| 2020-05-14 | 225.04 | 26.91 | -60.95 |
| 2020-05-13 | 229.78 | 29.73 | -60.66 |
| 2020-05-12 | 231.13 | 36.78 | -58.69 |
| 2020-05-11 | 235.87 | 35.37 | -59.69 |
| 2020-05-08 | 230.45 | 36.78 | -58.61 |
| 2020-05-07 | 227.07 | 42.42 | -56.45 |
| 2020-05-06 | 229.78 | 39.60 | -57.67 |
| 2020-05-05 | 225.04 | 38.19 | -57.48 |
| 2020-05-04 | 221.65 | 41.01 | -56.16 |
| 2020-04-29 | 235.19 | 52.30 | -54.56 |
| 2020-04-28 | 235.19 | 52.30 | -54.56 |
| 2020-04-27 | 230.59 | 52.30 | -53.93 |
| 2020-04-24 | 224.52 | 55.12 | -52.20 |
| 2020-04-23 | 225.87 | 55.12 | -52.40 |
| 2020-04-22 | 225.19 | 57.94 | -51.43 |
| 2020-04-21 | 223.84 | 57.94 | -51.23 |
| 2020-04-20 | 231.94 | 62.17 | -51.15 |
| 2020-04-17 | 231.26 | 64.99 | -50.19 |
| 2020-04-16 | 227.21 | 66.40 | -49.15 |
| 2020-04-15 | 227.89 | 63.58 | -50.11 |
| 2020-04-14 | 233.29 | 64.99 | -50.50 |
| 2020-04-09 | 230.59 | 70.63 | -48.39 |
| 2020-04-08 | 226.54 | 64.99 | -49.47 |
| 2020-04-07 | 230.59 | 64.99 | -50.09 |
| 2020-04-06 | 223.17 | 66.40 | -48.51 |
| 2020-04-03 | 216.42 | 64.99 | -47.86 |
| 2020-04-02 | 217.09 | 64.99 | -47.97 |
| 2020-04-01 | 214.40 | 62.17 | -48.42 |
| 2020-03-31 | 221.82 | 62.17 | -49.61 |
| 2020-03-30 | 215.75 | 52.30 | -51.77 |
| 2020-03-27 | 220.47 | 52.30 | -52.48 |
| 2020-03-26 | 218.44 | 49.47 | -53.06 |
| 2020-03-25 | 221.14 | 55.12 | -51.70 |
| 2020-03-24 | 211.02 | 52.30 | -51.03 |
| 2020-03-23 | 196.85 | 52.30 | -48.70 |
| 2020-03-20 | 211.70 | 46.65 | -52.95 |
| 2020-03-19 | 196.85 | 66.40 | -43.95 |
| 2020-03-18 | 205.62 | 66.40 | -45.56 |
| 2020-03-17 | 218.44 | 70.63 | -46.42 |
| 2020-03-16 | 217.09 | 69.22 | -46.64 |
| 2020-03-13 | 228.56 | 62.17 | -50.64 |
| 2020-03-12 | 232.61 | 63.58 | -50.82 |
| 2020-03-11 | 245.43 | 74.86 | -49.38 |
| 2020-03-10 | 246.78 | 72.04 | -50.39 |
| 2020-03-09 | 243.41 | 74.86 | -49.08 |
| 2020-03-06 | 257.57 | 88.96 | -47.16 |
| 2020-03-05 | 265.00 | 104.47 | -43.98 |
| 2020-03-04 | 258.25 | 74.86 | -51.19 |
| 2020-03-03 | 258.92 | 64.99 | -54.03 |
| 2020-03-02 | 259.60 | 59.35 | -55.69 |
| 2020-02-28 | 256.90 | 60.76 | -54.96 |
| 2020-02-27 | 266.35 | 57.94 | -56.89 |
| 2020-02-26 | 263.65 | 67.81 | -53.85 |
| 2020-02-25 | 265.67 | 67.81 | -54.11 |
| 2020-02-24 | 265.00 | 66.40 | -54.41 |
| 2020-02-21 | 271.07 | 67.81 | -54.78 |
| 2020-02-20 | 274.44 | 67.81 | -55.18 |
| 2020-02-19 | 275.79 | 67.81 | -55.35 |
| 2020-02-18 | 273.77 | 63.58 | -56.24 |
| 2020-02-17 | 279.84 | 60.76 | -57.68 |
| 2020-02-14 | 277.81 | 57.94 | -58.20 |
| 2020-02-13 | 277.14 | 57.94 | -58.12 |
| 2020-02-12 | 278.49 | 57.94 | -58.27 |
| 2020-02-11 | 274.44 | 59.35 | -57.44 |
| 2020-02-10 | 269.72 | 60.76 | -56.52 |
| 2020-02-07 | 271.74 | 60.76 | -56.76 |
| 2020-02-06 | 273.77 | 60.76 | -56.99 |
| 2020-02-05 | 263.65 | 62.17 | -55.41 |
| 2020-02-04 | 262.30 | 57.94 | -56.41 |
| 2020-02-03 | 257.57 | 56.53 | -56.23 |
| 2020-01-31 | 257.57 | 55.12 | -56.62 |
| 2020-01-30 | 259.60 | 57.94 | -56.08 |
| 2020-01-29 | 268.37 | 59.35 | -56.74 |
| 2020-01-24 | 279.16 | 60.76 | -57.60 |
| 2020-01-23 | 277.81 | 59.35 | -57.82 |
| 2020-01-22 | 285.24 | 59.35 | -58.64 |
| 2020-01-21 | 279.84 | 56.53 | -58.79 |
| 2020-01-20 | 290.63 | 57.94 | -59.57 |
| 2020-01-17 | 294.01 | 60.76 | -59.20 |
| 2020-01-16 | 291.31 | 60.76 | -58.92 |
| 2020-01-15 | 290.63 | 62.17 | -58.49 |
| 2020-01-14 | 291.98 | 60.76 | -58.99 |
| 2020-01-13 | 293.33 | 64.99 | -58.05 |
| 2020-01-10 | 288.61 | 66.40 | -57.18 |
| 2020-01-09 | 288.61 | 67.81 | -56.82 |
| 2020-01-08 | 281.19 | 66.40 | -56.35 |
| 2020-01-07 | 283.89 | 69.22 | -55.92 |
| 2020-01-06 | 283.89 | 69.22 | -55.92 |
| 2020-01-03 | 286.59 | 63.58 | -57.69 |
| 2020-01-02 | 287.26 | 63.58 | -57.76 |
| 2019-12-31 | 283.89 | 66.40 | -56.65 |
| 2019-12-30 | 285.24 | 64.99 | -57.17 |
| 2019-12-27 | 283.21 | 66.40 | -56.58 |
| 2019-12-24 | 277.81 | 69.22 | -55.21 |
| 2019-12-23 | 279.16 | 59.35 | -57.97 |
| 2019-12-20 | 279.84 | 59.35 | -58.05 |
| 2019-12-19 | 277.81 | 60.76 | -57.45 |
| 2019-12-18 | 278.49 | 60.76 | -57.53 |
| 2019-12-17 | 277.81 | 59.35 | -57.82 |
| 2019-12-16 | 273.77 | 57.94 | -57.74 |
| 2019-12-13 | 275.79 | 57.94 | -57.97 |
| 2019-12-12 | 267.02 | 56.53 | -57.35 |
| 2019-12-11 | 261.62 | 55.12 | -57.11 |
| 2019-12-10 | 258.92 | 59.35 | -55.60 |
| 2019-12-09 | 260.27 | 59.35 | -55.77 |
| 2019-12-06 | 259.60 | 57.94 | -56.08 |
| 2019-12-05 | 256.90 | 59.35 | -55.35 |
| 2019-12-04 | 254.20 | 59.35 | -55.01 |
| 2019-12-03 | 258.25 | 59.35 | -55.52 |
| 2019-12-02 | 259.60 | 62.17 | -54.90 |
| 2019-11-29 | 257.57 | 59.35 | -55.44 |
| 2019-11-28 | 265.00 | 62.17 | -55.57 |
| 2019-11-27 | 266.35 | 60.76 | -56.12 |
| 2019-11-26 | 265.67 | 62.17 | -55.65 |
| 2019-11-25 | 266.35 | 63.58 | -55.35 |
| 2019-11-22 | 260.95 | 63.58 | -54.68 |
| 2019-11-21 | 258.92 | 66.40 | -53.64 |
| 2019-11-20 | 265.00 | 66.40 | -54.41 |
| 2019-11-19 | 267.69 | 73.45 | -52.83 |
| 2019-11-18 | 261.62 | 69.22 | -53.21 |
| 2019-11-15 | 257.57 | 59.35 | -55.44 |
| 2019-11-14 | 258.25 | 62.17 | -54.73 |
| 2019-11-13 | 260.27 | 59.35 | -55.77 |
| 2019-11-12 | 267.02 | 62.17 | -55.82 |
| 2019-11-11 | 265.67 | 73.45 | -52.57 |
| 2019-11-08 | 275.12 | 76.27 | -53.01 |
| 2019-11-07 | 277.81 | 74.86 | -53.72 |
| 2019-11-06 | 275.79 | 74.86 | -53.47 |
| 2019-11-05 | 275.79 | 76.27 | -53.09 |
| 2019-11-04 | 274.44 | 79.09 | -52.17 |
| 2019-11-01 | 268.37 | 77.68 | -51.77 |
| 2019-10-31 | 265.00 | 79.09 | -50.93 |
| 2019-10-30 | 261.89 | 80.50 | -50.12 |
| 2019-10-29 | 263.86 | 81.91 | -50.01 |
| 2019-10-28 | 264.51 | 81.91 | -50.10 |
| 2019-10-25 | 262.55 | 81.91 | -49.83 |
| 2019-10-24 | 262.55 | 83.32 | -49.44 |
| 2019-10-23 | 260.58 | 83.32 | -49.16 |
| 2019-10-22 | 263.20 | 83.32 | -49.53 |
| 2019-10-21 | 261.89 | 87.55 | -48.18 |
| 2019-10-18 | 262.55 | 90.37 | -47.49 |
| 2019-10-17 | 264.51 | 97.42 | -45.84 |
| 2019-10-16 | 261.24 | 93.19 | -46.52 |
| 2019-10-15 | 259.27 | 98.83 | -44.66 |
| 2019-10-14 | 259.93 | 100.24 | -44.37 |
| 2019-10-11 | 257.96 | 100.24 | -44.06 |
| 2019-10-10 | 248.78 | 101.65 | -42.18 |
| 2019-10-09 | 248.78 | 105.88 | -40.97 |
| 2019-10-08 | 251.40 | 107.29 | -41.01 |
| 2019-10-04 | 250.09 | 107.29 | -40.79 |
| 2019-10-03 | 254.03 | 107.29 | -41.45 |
| 2019-10-02 | 252.71 | 108.70 | -40.83 |
| 2019-09-30 | 253.37 | 108.70 | -40.94 |
| 2019-09-27 | 252.06 | 108.70 | -40.72 |
| 2019-09-26 | 252.71 | 107.29 | -41.23 |
| 2019-09-25 | 252.06 | 110.11 | -40.32 |
| 2019-09-24 | 256.65 | 107.29 | -41.88 |
| 2019-09-23 | 255.34 | 112.93 | -40.08 |
| 2019-09-20 | 258.61 | 114.34 | -40.23 |
| 2019-09-19 | 258.61 | 114.34 | -40.23 |
| 2019-09-18 | 262.55 | 114.34 | -40.88 |
| 2019-09-17 | 262.55 | 117.16 | -40.10 |
| 2019-09-16 | 266.48 | 117.16 | -40.74 |
| 2019-09-13 | 269.76 | 114.34 | -42.03 |
| 2019-09-12 | 266.48 | 114.34 | -41.51 |
| 2019-09-11 | 266.48 | 117.16 | -40.74 |
| 2019-09-10 | 261.24 | 114.34 | -40.66 |
| 2019-09-09 | 261.24 | 119.98 | -39.10 |
| 2019-09-06 | 259.93 | 125.62 | -37.31 |
| 2019-09-05 | 259.27 | 115.75 | -39.95 |
| 2019-09-04 | 257.96 | 121.39 | -38.15 |
| 2019-09-03 | 244.85 | 122.80 | -35.39 |
| 2019-09-02 | 246.16 | 125.62 | -34.82 |
| 2019-08-30 | 247.47 | 128.44 | -34.26 |
| 2019-08-29 | 246.81 | 128.44 | -34.13 |
| 2019-08-28 | 245.50 | 131.26 | -33.06 |
| 2019-08-27 | 246.16 | 129.85 | -33.60 |
| 2019-08-26 | 246.81 | 131.26 | -33.32 |
| 2019-08-23 | 252.71 | 131.26 | -34.43 |
| 2019-08-22 | 251.40 | 132.67 | -33.79 |
| 2019-08-21 | 254.03 | 134.08 | -33.88 |
| 2019-08-20 | 254.03 | 134.08 | -33.88 |
| 2019-08-19 | 253.37 | 134.08 | -33.76 |
| 2019-08-16 | 247.47 | 131.26 | -33.44 |
| 2019-08-15 | 243.54 | 131.26 | -32.68 |
| 2019-08-14 | 240.26 | 136.90 | -30.38 |
| 2019-08-13 | 240.91 | 132.67 | -31.75 |
| 2019-08-12 | 247.47 | 136.90 | -31.82 |
| 2019-08-09 | 249.44 | 136.90 | -32.20 |
| 2019-08-08 | 252.06 | 131.26 | -34.31 |
| 2019-08-07 | 250.75 | 135.49 | -32.86 |
| 2019-08-06 | 250.75 | 136.90 | -32.46 |
| 2019-08-05 | 252.06 | 136.90 | -32.71 |
| 2019-08-02 | 261.89 | 135.49 | -34.93 |
| 2019-08-01 | 271.07 | 135.49 | -36.54 |
| 2019-07-31 | 273.69 | 134.08 | -37.36 |
| 2019-07-30 | 278.28 | 134.08 | -38.12 |
| 2019-07-29 | 277.63 | 134.08 | -38.01 |
| 2019-07-26 | 280.90 | 134.08 | -38.55 |
| 2019-07-25 | 284.18 | 135.49 | -38.70 |
| 2019-07-24 | 282.87 | 135.49 | -38.49 |
| 2019-07-23 | 282.22 | 135.49 | -38.39 |
| 2019-07-22 | 280.25 | 136.90 | -37.70 |
| 2019-07-19 | 286.15 | 138.31 | -38.28 |
| 2019-07-18 | 282.22 | 138.31 | -37.65 |
| 2019-07-17 | 284.18 | 134.08 | -39.07 |
| 2019-07-16 | 284.18 | 138.31 | -37.97 |
| 2019-07-15 | 283.53 | 143.95 | -36.39 |
| 2019-07-12 | 282.87 | 142.54 | -36.65 |
| 2019-07-11 | 281.56 | 141.13 | -36.80 |
| 2019-07-10 | 278.94 | 141.13 | -36.37 |
| 2019-07-09 | 277.63 | 142.54 | -35.77 |
| 2019-07-08 | 280.25 | 142.54 | -36.21 |
| 2019-07-05 | 286.81 | 146.77 | -36.20 |
| 2019-07-04 | 287.46 | 146.77 | -36.31 |
| 2019-07-03 | 287.46 | 146.77 | -36.31 |
| 2019-07-02 | 288.12 | 151.00 | -35.33 |
| 2019-06-28 | 281.56 | 149.59 | -34.59 |
| 2019-06-27 | 282.87 | 149.59 | -34.81 |
| 2019-06-26 | 276.97 | 141.13 | -36.03 |
| 2019-06-25 | 276.32 | 143.95 | -35.17 |
| 2019-06-24 | 280.25 | 146.77 | -35.10 |
| 2019-06-21 | 280.25 | 148.18 | -34.73 |
| 2019-06-20 | 281.56 | 146.77 | -35.32 |
| 2019-06-19 | 275.66 | 152.41 | -32.81 |
| 2019-06-18 | 266.48 | 148.18 | -32.28 |
| 2019-06-17 | 263.86 | 148.18 | -31.79 |
| 2019-06-14 | 261.89 | 146.77 | -31.81 |
| 2019-06-13 | 264.51 | 151.00 | -31.14 |
| 2019-06-12 | 264.51 | 153.83 | -30.37 |
| 2019-06-11 | 270.42 | 160.88 | -29.57 |
| 2019-06-10 | 267.79 | 162.29 | -28.69 |
| 2019-06-06 | 259.27 | 162.29 | -26.99 |
| 2019-06-05 | 259.27 | 160.88 | -27.39 |
| 2019-06-04 | 256.65 | 163.70 | -26.06 |
| 2019-06-03 | 257.96 | 159.47 | -27.52 |
| 2019-05-31 | 258.61 | 163.70 | -26.47 |
| 2019-05-30 | 261.24 | 166.52 | -26.22 |
| 2019-05-29 | 262.55 | 167.93 | -26.10 |
| 2019-05-28 | 263.86 | 169.34 | -25.98 |
| 2019-05-27 | 262.55 | 177.80 | -23.38 |
| 2019-05-24 | 263.86 | 174.98 | -24.43 |
| 2019-05-23 | 262.55 | 173.57 | -24.54 |
| 2019-05-22 | 266.48 | 180.62 | -23.43 |
| 2019-05-21 | 267.14 | 180.62 | -23.57 |
| 2019-05-20 | 267.79 | 180.62 | -23.70 |
| 2019-05-17 | 269.76 | 184.85 | -22.96 |
| 2019-05-16 | 273.04 | 183.44 | -24.02 |
| 2019-05-15 | 272.38 | 180.62 | -24.64 |
| 2019-05-14 | 271.07 | 180.62 | -24.38 |
| 2019-05-10 | 276.32 | 183.44 | -24.68 |
| 2019-05-09 | 273.69 | 186.26 | -23.40 |
| 2019-05-08 | 282.22 | 191.90 | -23.63 |
| 2019-05-07 | 286.81 | 193.31 | -24.17 |
| 2019-05-06 | 285.49 | 194.72 | -23.55 |
| 2019-05-03 | 296.64 | 197.54 | -24.98 |
| 2019-05-02 | 294.67 | 198.95 | -24.25 |
| 2019-04-30 | 291.39 | 204.59 | -22.18 |
| 2019-04-29 | 294.67 | 196.13 | -24.97 |
| 2019-04-26 | 290.08 | 201.77 | -22.64 |
| 2019-04-25 | 290.08 | 193.31 | -24.81 |
| 2019-04-24 | 292.69 | 203.18 | -22.79 |
| 2019-04-23 | 294.65 | 203.18 | -23.18 |
| 2019-04-18 | 294.65 | 204.59 | -22.82 |
| 2019-04-17 | 297.26 | 207.41 | -22.62 |
| 2019-04-16 | 297.26 | 211.64 | -21.55 |
| 2019-04-15 | 292.69 | 208.82 | -21.36 |
| 2019-04-12 | 294.00 | 210.23 | -21.26 |
| 2019-04-11 | 293.34 | 210.23 | -21.13 |
| 2019-04-10 | 297.26 | 210.23 | -21.91 |
| 2019-04-09 | 297.91 | 217.28 | -20.26 |
| 2019-04-08 | 296.61 | 213.05 | -21.07 |
| 2019-04-04 | 295.30 | 217.28 | -19.74 |
| 2019-04-03 | 294.65 | 215.87 | -19.96 |
| 2019-04-02 | 290.74 | 220.10 | -18.08 |
| 2019-04-01 | 290.08 | 215.87 | -19.02 |
| 2019-03-29 | 283.56 | 215.87 | -17.65 |
| 2019-03-28 | 278.99 | 221.51 | -15.17 |
| 2019-03-27 | 279.65 | 222.92 | -14.94 |
| 2019-03-26 | 276.38 | 225.74 | -13.46 |
| 2019-03-25 | 276.38 | 227.15 | -13.08 |
| 2019-03-22 | 283.56 | 227.15 | -14.71 |
| 2019-03-21 | 283.56 | 227.15 | -14.71 |
| 2019-03-20 | 286.82 | 225.74 | -15.79 |
| 2019-03-19 | 288.78 | 231.38 | -14.76 |
| 2019-03-18 | 287.47 | 235.61 | -13.38 |
| 2019-03-15 | 283.56 | 246.89 | -9.56 |
| 2019-03-14 | 280.95 | 225.74 | -14.49 |
| 2019-03-13 | 279.65 | 225.74 | -14.20 |
| 2019-03-12 | 282.26 | 222.92 | -15.52 |
| 2019-03-11 | 275.73 | 229.97 | -12.18 |
| 2019-03-08 | 271.82 | 229.97 | -11.25 |
| 2019-03-07 | 278.34 | 229.97 | -12.78 |
| 2019-03-06 | 282.26 | 229.97 | -13.68 |
| 2019-03-05 | 281.60 | 235.61 | -12.05 |
| 2019-03-04 | 280.95 | 237.02 | -11.53 |
| 2019-03-01 | 279.65 | 241.25 | -10.11 |
| 2019-02-28 | 277.04 | 244.07 | -8.74 |
| 2019-02-27 | 278.99 | 255.36 | -6.24 |
| 2019-02-26 | 278.99 | 252.53 | -6.98 |
| 2019-02-25 | 281.60 | 252.53 | -7.62 |
| 2019-02-22 | 279.65 | 252.53 | -7.14 |
| 2019-02-21 | 277.04 | 263.82 | -3.51 |
| 2019-02-20 | 275.08 | 261.00 | -3.76 |
| 2019-02-19 | 271.82 | 251.12 | -5.57 |
| 2019-02-18 | 273.12 | 248.30 | -6.65 |
| 2019-02-15 | 266.60 | 251.12 | -4.22 |
| 2019-02-14 | 273.78 | 255.36 | -4.93 |
| 2019-02-13 | 274.43 | 256.77 | -4.72 |
| 2019-02-12 | 270.51 | 259.59 | -2.95 |
| 2019-02-11 | 269.86 | 263.82 | -1.63 |
| 2019-02-08 | 267.25 | 259.59 | -2.09 |
| 2019-02-04 | 267.25 | 258.18 | -2.47 |
| 2019-02-01 | 266.60 | 258.18 | -2.30 |
| 2019-01-31 | 267.25 | 256.77 | -2.86 |
| 2019-01-30 | 262.69 | 253.94 | -2.41 |
| 2019-01-29 | 261.38 | 251.12 | -2.84 |
| 2019-01-28 | 262.03 | 253.94 | -2.23 |
| 2019-01-25 | 262.69 | 253.94 | -2.41 |
| 2019-01-24 | 256.16 | 262.41 | 1.75 |
| 2019-01-23 | 254.86 | 258.18 | 0.93 |
| 2019-01-22 | 254.21 | 261.00 | 1.92 |
| 2019-01-21 | 256.82 | 265.23 | 2.36 |
| 2019-01-18 | 255.51 | 261.00 | 1.54 |
| 2019-01-17 | 252.25 | 262.41 | 2.88 |
| 2019-01-16 | 253.55 | 261.00 | 2.10 |
| 2019-01-15 | 252.25 | 263.82 | 3.28 |
| 2019-01-14 | 245.07 | 262.41 | 5.02 |
| 2019-01-11 | 249.64 | 273.69 | 6.88 |
| 2019-01-10 | 248.99 | 275.10 | 7.48 |
| 2019-01-09 | 247.68 | 270.87 | 6.67 |
| 2019-01-08 | 239.20 | 266.64 | 8.09 |
| 2019-01-07 | 239.86 | 269.46 | 8.71 |
| 2019-01-04 | 236.59 | 259.59 | 6.83 |
| 2019-01-03 | 229.42 | 261.00 | 9.59 |
| 2019-01-02 | 229.42 | 259.59 | 9.16 |
| 2018-12-31 | 239.86 | 261.00 | 6.22 |
| 2018-12-28 | 234.64 | 262.41 | 8.30 |
| 2018-12-27 | 233.98 | 258.18 | 7.24 |
| 2018-12-24 | 237.25 | 272.28 | 10.39 |
| 2018-12-21 | 238.55 | 282.15 | 12.88 |
| 2018-12-20 | 237.25 | 283.56 | 13.73 |
| 2018-12-19 | 239.86 | 283.56 | 12.86 |
| 2018-12-18 | 239.20 | 286.38 | 13.91 |
| 2018-12-17 | 243.77 | 273.69 | 8.70 |
| 2018-12-14 | 243.12 | 268.05 | 7.27 |
| 2018-12-13 | 249.64 | 262.41 | 3.65 |
| 2018-12-12 | 245.73 | 252.53 | 1.97 |
| 2018-12-11 | 238.55 | 252.53 | 4.13 |
| 2018-12-10 | 239.20 | 269.46 | 8.92 |
| 2018-12-07 | 241.81 | 289.20 | 13.86 |
| 2018-12-06 | 243.77 | 289.20 | 13.22 |
| 2018-12-05 | 252.25 | 292.02 | 11.29 |
| 2018-12-04 | 258.12 | 289.20 | 8.68 |
| 2018-12-03 | 257.47 | 303.30 | 12.82 |
| 2018-11-30 | 248.34 | 307.53 | 16.99 |
| 2018-11-29 | 247.68 | 308.94 | 17.62 |
| 2018-11-28 | 249.64 | 311.76 | 17.77 |
| 2018-11-27 | 245.07 | 315.99 | 20.55 |
| 2018-11-26 | 246.38 | 315.99 | 20.10 |
| 2018-11-23 | 241.16 | 315.99 | 21.93 |
| 2018-11-22 | 241.81 | 315.99 | 21.70 |
| 2018-11-21 | 241.16 | 317.40 | 22.35 |
| 2018-11-20 | 239.86 | 315.99 | 22.40 |
| 2018-11-19 | 245.07 | 315.99 | 20.55 |
| 2018-11-16 | 243.12 | 317.40 | 21.65 |
| 2018-11-15 | 243.12 | 314.58 | 20.83 |
| 2018-11-14 | 237.25 | 314.58 | 22.93 |
| 2018-11-13 | 239.20 | 314.58 | 22.22 |
| 2018-11-12 | 236.59 | 313.17 | 22.75 |
| 2018-11-09 | 235.94 | 308.94 | 21.73 |
| 2018-11-08 | 244.42 | 307.53 | 18.32 |
| 2018-11-07 | 243.12 | 307.53 | 18.77 |
| 2018-11-06 | 242.46 | 294.84 | 15.29 |
| 2018-11-05 | 239.86 | 294.84 | 16.18 |
| 2018-11-02 | 247.03 | 301.89 | 15.81 |
| 2018-11-01 | 232.68 | 300.48 | 20.38 |
| 2018-10-31 | 226.81 | 300.48 | 22.54 |
| 2018-10-30 | 223.68 | 294.84 | 21.99 |
| 2018-10-29 | 226.21 | 299.07 | 22.34 |
| 2018-10-26 | 224.31 | 297.66 | 22.62 |
| 2018-10-25 | 228.74 | 294.84 | 20.11 |
| 2018-10-24 | 231.90 | 292.02 | 18.11 |
| 2018-10-23 | 232.53 | 289.20 | 17.04 |
| 2018-10-22 | 242.64 | 282.15 | 11.53 |
| 2018-10-19 | 235.06 | 276.51 | 12.37 |
| 2018-10-18 | 233.16 | 275.10 | 12.59 |
| 2018-10-16 | 233.79 | 270.87 | 11.11 |
| 2018-10-15 | 233.16 | 266.64 | 10.05 |
| 2018-10-12 | 237.59 | 261.00 | 6.93 |
| 2018-10-11 | 230.63 | 258.18 | 8.33 |
| 2018-10-10 | 243.28 | 265.23 | 6.39 |
| 2018-10-09 | 242.64 | 263.82 | 6.18 |
| 2018-10-08 | 243.28 | 261.00 | 5.16 |
| 2018-10-05 | 247.70 | 256.77 | 2.61 |
| 2018-10-04 | 248.33 | 253.94 | 1.61 |
| 2018-10-03 | 253.39 | 251.12 | -0.64 |
| 2018-10-02 | 254.02 | 245.48 | -2.41 |
| 2018-09-28 | 262.24 | 242.66 | -5.40 |
| 2018-09-27 | 261.61 | 238.43 | -6.41 |
| 2018-09-26 | 262.87 | 237.02 | -7.12 |
| 2018-09-24 | 258.45 | 231.38 | -7.55 |
| 2018-09-21 | 264.77 | 229.97 | -9.54 |
| 2018-09-20 | 258.45 | 225.74 | -9.12 |
| 2018-09-19 | 257.18 | 224.33 | -9.20 |
| 2018-09-18 | 253.39 | 224.33 | -8.22 |
| 2018-09-17 | 251.49 | 224.33 | -7.73 |
| 2018-09-14 | 255.92 | 224.33 | -8.87 |
| 2018-09-13 | 252.76 | 215.87 | -10.46 |
| 2018-09-12 | 245.17 | 211.64 | -9.71 |
| 2018-09-11 | 245.17 | 208.82 | -10.53 |
| 2018-09-10 | 248.33 | 206.00 | -12.15 |
| 2018-09-07 | 251.49 | 204.59 | -13.34 |
| 2018-09-06 | 252.76 | 203.18 | -14.05 |
| 2018-09-05 | 254.65 | 201.77 | -14.91 |
| 2018-09-04 | 264.77 | 200.36 | -17.66 |
| 2018-09-03 | 260.98 | 197.54 | -17.57 |
| 2018-08-31 | 262.24 | 194.72 | -18.64 |
| 2018-08-30 | 266.03 | 193.31 | -19.87 |
| 2018-08-29 | 269.19 | 191.90 | -20.94 |
| 2018-08-28 | 268.56 | 180.62 | -23.86 |
| 2018-08-27 | 267.30 | 170.75 | -26.29 |
| 2018-08-24 | 259.08 | 167.93 | -25.39 |
| 2018-08-23 | 259.71 | 165.11 | -26.30 |
| 2018-08-22 | 262.24 | 173.57 | -24.48 |
| 2018-08-21 | 260.34 | 177.80 | -22.91 |
| 2018-08-20 | 258.45 | 176.39 | -22.89 |
| 2018-08-17 | 253.39 | 176.39 | -21.79 |
| 2018-08-16 | 252.76 | 176.39 | -21.65 |
| 2018-08-15 | 254.02 | 179.21 | -21.13 |
| 2018-08-14 | 260.34 | 182.03 | -21.73 |
| 2018-08-13 | 262.24 | 182.03 | -22.14 |
| 2018-08-10 | 266.67 | 182.03 | -23.08 |
| 2018-08-09 | 270.46 | 182.03 | -23.87 |
| 2018-08-08 | 267.30 | 177.80 | -24.37 |
| 2018-08-07 | 266.03 | 182.03 | -22.95 |
| 2018-08-06 | 260.98 | 182.03 | -21.87 |
| 2018-08-03 | 258.45 | 180.62 | -21.71 |
| 2018-08-02 | 259.08 | 179.21 | -22.24 |
| 2018-08-01 | 266.67 | 176.39 | -24.62 |
| 2018-07-31 | 270.46 | 173.57 | -26.15 |
| 2018-07-30 | 271.72 | 172.16 | -26.79 |
| 2018-07-27 | 272.36 | 169.34 | -27.67 |
| 2018-07-26 | 272.36 | 169.34 | -27.67 |
| 2018-07-25 | 275.52 | 160.88 | -30.53 |
| 2018-07-24 | 271.72 | 158.06 | -30.58 |
| 2018-07-23 | 266.67 | 156.65 | -30.01 |
| 2018-07-20 | 266.03 | 155.24 | -30.27 |
| 2018-07-19 | 262.87 | 153.83 | -30.05 |
| 2018-07-18 | 264.14 | 153.83 | -30.29 |
| 2018-07-17 | 266.03 | 153.83 | -30.66 |
| 2018-07-16 | 269.83 | 153.83 | -31.37 |
| 2018-07-13 | 269.83 | 151.00 | -32.13 |
| 2018-07-12 | 269.19 | 149.59 | -32.39 |
| 2018-07-11 | 266.67 | 149.59 | -31.93 |
| 2018-07-10 | 271.72 | 148.18 | -33.23 |
| 2018-07-09 | 272.36 | 136.90 | -36.38 |
| 2018-07-06 | 265.40 | 124.21 | -38.64 |
| 2018-07-05 | 264.14 | 132.67 | -36.10 |
| 2018-07-04 | 263.51 | 128.44 | -37.16 |
| 2018-07-03 | 267.93 | 128.44 | -37.91 |
| 2018-06-29 | 272.36 | 125.62 | -39.41 |
| 2018-06-28 | 266.67 | 124.21 | -38.85 |
| 2018-06-27 | 264.77 | 124.21 | -38.53 |
| 2018-06-26 | 271.72 | 122.80 | -40.06 |
| 2018-06-25 | 272.99 | 114.34 | -42.53 |
| 2018-06-22 | 277.41 | 104.47 | -45.82 |
| 2018-06-21 | 276.15 | 105.88 | -45.27 |
| 2018-06-20 | 282.47 | 105.88 | -46.17 |
| 2018-06-19 | 279.31 | 104.47 | -46.09 |
| 2018-06-15 | 288.79 | 112.93 | -45.23 |
| 2018-06-14 | 291.32 | 124.21 | -42.70 |
| 2018-06-13 | 294.48 | 122.80 | -43.52 |
| 2018-06-12 | 299.54 | 125.62 | -43.53 |
| 2018-06-11 | 298.91 | 124.21 | -43.79 |
| 2018-06-08 | 296.38 | 122.80 | -43.79 |
| 2018-06-07 | 303.97 | 127.03 | -43.80 |
| 2018-06-06 | 300.80 | 125.62 | -43.71 |
| 2018-06-05 | 298.28 | 124.21 | -43.70 |
| 2018-06-04 | 297.01 | 128.44 | -42.46 |
| 2018-06-01 | 291.32 | 139.72 | -38.74 |
| 2018-05-31 | 291.32 | 134.08 | -40.18 |
| 2018-05-30 | 284.37 | 142.54 | -36.90 |
| 2018-05-29 | 290.69 | 143.95 | -37.56 |
| 2018-05-28 | 294.48 | 143.95 | -38.16 |
| 2018-05-25 | 292.59 | 146.77 | -37.14 |
| 2018-05-24 | 293.22 | 142.54 | -38.32 |
| 2018-05-23 | 291.95 | 143.95 | -37.76 |
| 2018-05-21 | 299.54 | 146.77 | -38.24 |
| 2018-05-18 | 296.38 | 152.41 | -36.32 |
| 2018-05-17 | 295.11 | 148.18 | -37.19 |
| 2018-05-16 | 296.38 | 146.77 | -37.74 |
| 2018-05-15 | 297.64 | 148.18 | -37.59 |
| 2018-05-14 | 301.44 | 149.59 | -37.82 |
| 2018-05-11 | 295.75 | 151.00 | -36.57 |
| 2018-05-10 | 291.95 | 151.00 | -35.96 |
| 2018-05-09 | 288.79 | 145.36 | -36.89 |
| 2018-05-08 | 287.53 | 149.59 | -35.59 |
| 2018-05-07 | 281.84 | 149.59 | -34.63 |
| 2018-05-04 | 280.57 | 148.18 | -34.79 |
| 2018-05-03 | 285.00 | 152.41 | -34.44 |
| 2018-05-02 | 290.06 | 153.83 | -34.93 |
| 2018-04-30 | 292.59 | 158.06 | -34.27 |
| 2018-04-27 | 284.37 | 153.83 | -33.96 |
| 2018-04-26 | 281.71 | 153.83 | -33.50 |
| 2018-04-25 | 285.49 | 159.47 | -32.69 |
| 2018-04-24 | 289.26 | 158.06 | -33.71 |
| 2018-04-23 | 284.23 | 156.65 | -33.20 |
| 2018-04-20 | 286.11 | 163.70 | -31.71 |
| 2018-04-19 | 291.14 | 158.06 | -34.03 |
| 2018-04-18 | 285.49 | 153.83 | -34.15 |
| 2018-04-17 | 281.71 | 152.41 | -33.87 |
| 2018-04-16 | 284.86 | 153.83 | -34.05 |
| 2018-04-13 | 291.77 | 155.24 | -34.85 |
| 2018-04-12 | 292.40 | 159.47 | -33.88 |
| 2018-04-11 | 293.03 | 156.65 | -34.70 |
| 2018-04-10 | 290.52 | 158.06 | -33.92 |
| 2018-04-09 | 284.86 | 149.59 | -35.15 |
| 2018-04-06 | 278.57 | 153.83 | -32.95 |
| 2018-04-04 | 274.17 | 149.59 | -33.29 |
| 2018-04-03 | 284.23 | 149.59 | -35.04 |
| 2018-03-29 | 282.34 | 152.41 | -33.98 |
| 2018-03-28 | 281.71 | 155.24 | -33.13 |
| 2018-03-27 | 291.14 | 152.41 | -35.47 |
| 2018-03-26 | 288.63 | 158.06 | -33.60 |
| 2018-03-23 | 284.23 | 159.47 | -32.47 |
| 2018-03-22 | 294.92 | 166.52 | -32.51 |
| 2018-03-21 | 298.69 | 179.21 | -29.97 |
| 2018-03-20 | 301.21 | 179.21 | -30.41 |
| 2018-03-19 | 300.58 | 179.21 | -30.30 |
| 2018-03-16 | 299.95 | 174.98 | -31.25 |
| 2018-03-15 | 300.58 | 169.34 | -32.76 |
| 2018-03-14 | 299.95 | 169.34 | -32.66 |
| 2018-03-13 | 301.21 | 170.75 | -32.52 |
| 2018-03-12 | 300.58 | 169.34 | -32.76 |
| 2018-03-09 | 293.66 | 167.93 | -31.94 |
| 2018-03-08 | 289.89 | 166.52 | -31.64 |
| 2018-03-07 | 283.60 | 166.52 | -30.52 |
| 2018-03-06 | 287.37 | 165.11 | -31.56 |
| 2018-03-05 | 279.83 | 162.29 | -30.95 |
| 2018-03-02 | 288.63 | 160.88 | -32.87 |
| 2018-03-01 | 293.66 | 163.70 | -33.01 |
| 2018-02-28 | 291.14 | 159.47 | -33.67 |
| 2018-02-27 | 296.80 | 160.88 | -34.26 |
| 2018-02-26 | 299.95 | 165.11 | -33.71 |
| 2018-02-23 | 296.18 | 163.70 | -33.44 |
| 2018-02-22 | 292.40 | 163.70 | -32.80 |
| 2018-02-21 | 298.06 | 169.34 | -32.34 |
| 2018-02-20 | 290.52 | 169.34 | -31.03 |
| 2018-02-15 | 293.03 | 169.34 | -31.47 |
| 2018-02-14 | 286.11 | 167.93 | -30.61 |
| 2018-02-13 | 278.57 | 162.29 | -30.72 |
| 2018-02-12 | 272.91 | 162.29 | -29.66 |
| 2018-02-09 | 272.91 | 163.70 | -29.29 |
| 2018-02-08 | 284.86 | 166.52 | -30.75 |
| 2018-02-07 | 282.97 | 165.11 | -30.78 |
| 2018-02-06 | 288.00 | 176.39 | -28.77 |
| 2018-02-05 | 307.50 | 179.21 | -31.48 |
| 2018-02-02 | 312.53 | 179.21 | -32.32 |
| 2018-02-01 | 313.15 | 179.21 | -32.42 |
| 2018-01-31 | 316.30 | 177.80 | -33.27 |
| 2018-01-30 | 313.15 | 186.26 | -30.71 |
| 2018-01-29 | 316.93 | 186.26 | -31.34 |
| 2018-01-26 | 319.44 | 187.67 | -31.42 |
| 2018-01-25 | 313.78 | 189.08 | -30.14 |
| 2018-01-24 | 316.93 | 187.67 | -31.00 |
| 2018-01-23 | 316.30 | 182.03 | -32.25 |
| 2018-01-22 | 308.75 | 183.44 | -30.66 |
| 2018-01-19 | 307.50 | 191.90 | -28.37 |
| 2018-01-18 | 306.24 | 184.85 | -29.88 |
| 2018-01-17 | 303.72 | 190.49 | -28.05 |
| 2018-01-16 | 303.09 | 201.77 | -25.14 |
| 2018-01-15 | 296.80 | 196.13 | -25.37 |
| 2018-01-12 | 296.18 | 200.36 | -24.19 |
| 2018-01-11 | 293.03 | 201.77 | -23.22 |
| 2018-01-10 | 293.03 | 210.23 | -21.07 |
| 2018-01-09 | 292.40 | 204.59 | -22.38 |
| 2018-01-08 | 290.52 | 213.05 | -19.84 |
| 2018-01-05 | 289.26 | 201.77 | -22.48 |
| 2018-01-04 | 288.63 | 204.59 | -21.62 |
| 2018-01-03 | 286.11 | 204.59 | -21.11 |
| 2018-01-02 | 285.49 | 186.26 | -25.74 |
| 2017-12-29 | 277.94 | 189.08 | -23.51 |
| 2017-12-28 | 277.94 | 172.16 | -27.99 |
| 2017-12-27 | 274.79 | 172.16 | -27.39 |
| 2017-12-22 | 273.54 | 152.41 | -32.43 |
| 2017-12-21 | 271.65 | 153.83 | -31.70 |
| 2017-12-20 | 270.39 | 148.18 | -32.99 |
| 2017-12-19 | 269.76 | 146.77 | -33.26 |
| 2017-12-18 | 267.88 | 143.95 | -33.69 |
| 2017-12-15 | 265.36 | 146.77 | -32.46 |
| 2017-12-14 | 268.51 | 143.95 | -33.80 |
| 2017-12-13 | 270.39 | 149.59 | -32.61 |
| 2017-12-12 | 264.73 | 152.41 | -30.79 |
| 2017-12-11 | 266.62 | 152.41 | -31.15 |
| 2017-12-08 | 262.85 | 153.83 | -30.05 |
| 2017-12-07 | 258.44 | 153.83 | -29.19 |
| 2017-12-06 | 257.19 | 153.83 | -28.94 |
| 2017-12-05 | 265.36 | 156.65 | -29.76 |
| 2017-12-04 | 269.14 | 159.47 | -29.71 |
| 2017-12-01 | 268.51 | 153.83 | -31.12 |
| 2017-11-30 | 270.39 | 155.24 | -31.09 |
| 2017-11-29 | 275.42 | 159.47 | -30.89 |
| 2017-11-28 | 275.42 | 160.88 | -30.51 |
| 2017-11-27 | 276.05 | 165.11 | -29.50 |
| 2017-11-24 | 277.94 | 169.34 | -28.74 |
| 2017-11-23 | 276.05 | 167.93 | -28.75 |
| 2017-11-22 | 280.45 | 166.52 | -29.95 |
| 2017-11-21 | 276.68 | 176.39 | -26.63 |
| 2017-11-20 | 269.14 | 179.21 | -24.36 |
| 2017-11-17 | 269.14 | 180.62 | -23.98 |
| 2017-11-16 | 267.25 | 182.03 | -23.21 |
| 2017-11-15 | 265.99 | 182.03 | -22.94 |
| 2017-11-14 | 269.76 | 182.03 | -23.73 |
| 2017-11-13 | 269.76 | 176.39 | -25.25 |
| 2017-11-10 | 269.14 | 179.21 | -24.36 |
| 2017-11-09 | 268.51 | 179.21 | -24.23 |
| 2017-11-08 | 266.62 | 182.03 | -23.07 |
| 2017-11-07 | 267.25 | 182.03 | -23.21 |
| 2017-11-06 | 262.22 | 182.03 | -22.14 |
| 2017-11-03 | 262.22 | 179.21 | -22.92 |
| 2017-11-02 | 260.33 | 182.03 | -21.73 |
| 2017-11-01 | 261.59 | 177.80 | -23.17 |
| 2017-10-31 | 257.82 | 180.62 | -21.57 |
| 2017-10-30 | 258.70 | 189.08 | -19.41 |
| 2017-10-27 | 259.31 | 184.85 | -20.72 |
| 2017-10-26 | 256.86 | 186.26 | -19.78 |
| 2017-10-25 | 258.08 | 187.67 | -19.66 |
| 2017-10-24 | 256.86 | 190.49 | -18.60 |
| 2017-10-23 | 258.08 | 193.31 | -18.09 |
| 2017-10-20 | 260.53 | 193.31 | -18.65 |
| 2017-10-19 | 256.86 | 190.49 | -18.60 |
| 2017-10-18 | 262.98 | 200.36 | -17.25 |
| 2017-10-17 | 262.98 | 200.36 | -17.25 |
| 2017-10-16 | 262.37 | 201.77 | -16.72 |
| 2017-10-13 | 259.92 | 200.36 | -16.55 |
| 2017-10-12 | 259.92 | 203.18 | -15.76 |
| 2017-10-11 | 258.08 | 200.36 | -16.12 |
| 2017-10-10 | 259.92 | 201.77 | -16.16 |
| 2017-10-09 | 258.08 | 201.77 | -15.73 |
| 2017-10-06 | 259.31 | 204.59 | -15.23 |
| 2017-10-04 | 258.08 | 208.82 | -13.76 |
| 2017-10-03 | 255.64 | 204.59 | -14.35 |
| 2017-09-29 | 247.68 | 200.36 | -13.61 |
| 2017-09-28 | 246.45 | 200.36 | -13.30 |
| 2017-09-27 | 250.13 | 203.18 | -13.41 |
| 2017-09-26 | 248.90 | 200.36 | -13.91 |
| 2017-09-25 | 248.29 | 197.54 | -14.57 |
| 2017-09-22 | 251.96 | 201.77 | -14.26 |
| 2017-09-21 | 255.02 | 197.54 | -16.19 |
| 2017-09-20 | 255.02 | 186.26 | -19.37 |
| 2017-09-19 | 254.41 | 189.08 | -18.43 |
| 2017-09-18 | 255.02 | 196.13 | -16.59 |
| 2017-09-15 | 251.35 | 194.72 | -16.12 |
| 2017-09-14 | 251.35 | 182.03 | -19.73 |
| 2017-09-13 | 251.96 | 189.08 | -17.87 |
| 2017-09-12 | 253.19 | 179.21 | -20.95 |
| 2017-09-11 | 253.19 | 190.49 | -17.75 |
| 2017-09-08 | 249.51 | 189.08 | -17.29 |
| 2017-09-07 | 247.68 | 196.13 | -14.83 |
| 2017-09-06 | 248.29 | 194.72 | -15.38 |
| 2017-09-05 | 250.13 | 197.54 | -15.02 |
| 2017-09-04 | 250.13 | 196.13 | -15.42 |
| 2017-09-01 | 251.96 | 194.72 | -16.26 |
| 2017-08-31 | 251.96 | 193.31 | -16.66 |
| 2017-08-30 | 253.19 | 194.72 | -16.55 |
| 2017-08-29 | 248.90 | 197.54 | -14.72 |
| 2017-08-28 | 250.74 | 194.72 | -15.97 |
| 2017-08-25 | 249.51 | 200.36 | -14.06 |
| 2017-08-24 | 245.23 | 204.59 | -11.77 |
| 2017-08-22 | 244.62 | 208.82 | -10.39 |
| 2017-08-21 | 241.56 | 210.23 | -9.17 |
| 2017-08-18 | 239.72 | 210.23 | -8.68 |
| 2017-08-17 | 243.39 | 210.23 | -9.66 |
| 2017-08-16 | 244.01 | 211.64 | -9.41 |
| 2017-08-15 | 240.95 | 208.82 | -9.42 |
| 2017-08-14 | 241.56 | 217.28 | -7.11 |
| 2017-08-11 | 238.50 | 218.69 | -5.85 |
| 2017-08-10 | 244.62 | 218.69 | -7.52 |
| 2017-08-09 | 248.29 | 220.10 | -8.09 |
| 2017-08-08 | 249.51 | 220.10 | -8.42 |
| 2017-08-07 | 247.07 | 221.51 | -7.36 |
| 2017-08-04 | 245.84 | 224.33 | -6.22 |
| 2017-08-03 | 245.84 | 222.92 | -6.63 |
| 2017-08-02 | 245.84 | 222.92 | -6.63 |
| 2017-08-01 | 245.23 | 222.92 | -6.46 |
| 2017-07-31 | 241.56 | 225.74 | -4.63 |
| 2017-07-28 | 238.50 | 225.74 | -3.77 |
| 2017-07-27 | 240.33 | 227.15 | -3.87 |
| 2017-07-26 | 237.88 | 225.74 | -3.59 |
| 2017-07-25 | 236.66 | 224.33 | -3.66 |
| 2017-07-24 | 237.27 | 227.15 | -3.00 |
| 2017-07-21 | 235.44 | 228.56 | -2.05 |
| 2017-07-20 | 234.82 | 228.56 | -1.87 |
| 2017-07-19 | 234.21 | 229.97 | -1.27 |
| 2017-07-18 | 232.38 | 228.56 | -1.15 |
| 2017-07-17 | 232.38 | 234.20 | 0.55 |
| 2017-07-14 | 231.15 | 232.79 | 0.50 |
| 2017-07-13 | 230.54 | 232.79 | 0.68 |
| 2017-07-12 | 226.87 | 238.43 | 3.54 |
| 2017-07-11 | 225.03 | 238.43 | 4.12 |
| 2017-07-10 | 220.13 | 237.02 | 5.28 |
| 2017-07-07 | 218.30 | 235.61 | 5.44 |
| 2017-07-06 | 220.13 | 239.84 | 6.16 |
| 2017-07-05 | 219.52 | 238.43 | 5.92 |
| 2017-07-04 | 218.30 | 237.02 | 5.88 |
| 2017-07-03 | 221.36 | 238.43 | 5.31 |
| 2017-06-30 | 221.36 | 237.02 | 4.87 |
| 2017-06-29 | 222.58 | 242.66 | 6.23 |
| 2017-06-28 | 220.75 | 241.25 | 6.39 |
| 2017-06-27 | 221.36 | 249.71 | 8.82 |
| 2017-06-26 | 221.97 | 253.94 | 9.93 |
| 2017-06-23 | 220.75 | 262.41 | 12.99 |
| 2017-06-22 | 220.13 | 248.30 | 8.80 |
| 2017-06-21 | 218.91 | 241.25 | 7.01 |
| 2017-06-20 | 220.75 | 248.30 | 8.59 |
| 2017-06-19 | 221.97 | 246.89 | 7.74 |
| 2017-06-16 | 218.30 | 238.43 | 6.33 |
| 2017-06-15 | 217.68 | 239.84 | 6.98 |
| 2017-06-14 | 221.36 | 245.48 | 7.51 |
| 2017-06-13 | 221.36 | 238.43 | 5.31 |
| 2017-06-12 | 220.13 | 238.43 | 5.72 |
| 2017-06-09 | 223.19 | 237.02 | 4.28 |
| 2017-06-08 | 223.19 | 237.02 | 4.28 |
| 2017-06-07 | 221.97 | 238.43 | 5.11 |
| 2017-06-06 | 221.97 | 241.25 | 5.99 |
| 2017-06-05 | 220.75 | 248.30 | 8.59 |
| 2017-06-02 | 221.36 | 242.66 | 6.63 |
| 2017-06-01 | 218.30 | 252.53 | 10.76 |
| 2017-05-31 | 218.30 | 238.43 | 6.33 |
| 2017-05-29 | 218.30 | 244.07 | 8.10 |
| 2017-05-26 | 217.07 | 242.66 | 8.07 |
| 2017-05-25 | 216.46 | 242.66 | 8.28 |
| 2017-05-24 | 214.01 | 242.66 | 9.12 |
| 2017-05-23 | 214.62 | 238.43 | 7.57 |
| 2017-05-22 | 214.01 | 248.30 | 10.92 |
| 2017-05-19 | 211.56 | 246.89 | 11.34 |
| 2017-05-18 | 210.95 | 239.84 | 9.29 |
| 2017-05-17 | 213.40 | 253.94 | 12.94 |
| 2017-05-16 | 213.40 | 258.18 | 14.29 |
| 2017-05-15 | 213.40 | 248.30 | 11.14 |
| 2017-05-12 | 210.34 | 258.18 | 15.41 |
| 2017-05-11 | 209.73 | 249.71 | 12.91 |
| 2017-05-10 | 207.89 | 241.25 | 10.84 |
| 2017-05-09 | 206.67 | 235.61 | 9.44 |
| 2017-05-08 | 202.99 | 231.38 | 9.37 |
| 2017-05-05 | 201.77 | 224.33 | 7.48 |
| 2017-05-04 | 204.83 | 227.15 | 7.32 |
| 2017-05-02 | 203.61 | 229.97 | 8.68 |
| 2017-04-28 | 203.61 | 231.38 | 9.15 |
| 2017-04-27 | 204.22 | 237.02 | 10.78 |
| 2017-04-26 | 202.38 | 239.84 | 12.39 |
| 2017-04-25 | 201.17 | 237.02 | 11.91 |
| 2017-04-24 | 197.51 | 227.15 | 9.96 |
| 2017-04-21 | 195.69 | 234.20 | 13.02 |
| 2017-04-20 | 196.30 | 227.15 | 10.41 |
| 2017-04-19 | 193.86 | 225.74 | 10.85 |
| 2017-04-18 | 193.86 | 224.33 | 10.37 |
| 2017-04-13 | 198.73 | 242.66 | 14.71 |
| 2017-04-12 | 199.34 | 251.12 | 17.30 |
| 2017-04-11 | 196.91 | 241.25 | 14.94 |
| 2017-04-10 | 198.73 | 238.43 | 13.29 |
| 2017-04-07 | 198.73 | 239.84 | 13.76 |
| 2017-04-06 | 198.73 | 239.84 | 13.76 |
| 2017-04-05 | 199.95 | 244.07 | 14.71 |
| 2017-04-03 | 198.12 | 234.20 | 12.10 |
| 2017-03-31 | 197.51 | 213.05 | 5.22 |
| 2017-03-30 | 199.34 | 227.15 | 9.29 |
| 2017-03-29 | 199.95 | 238.43 | 12.83 |
| 2017-03-28 | 199.95 | 241.25 | 13.77 |
| 2017-03-27 | 198.12 | 242.66 | 14.94 |
| 2017-03-24 | 200.56 | 249.71 | 16.36 |
| 2017-03-23 | 199.34 | 259.59 | 20.13 |
| 2017-03-22 | 199.34 | 235.61 | 12.12 |
| 2017-03-21 | 202.38 | 262.41 | 19.85 |
| 2017-03-20 | 201.17 | 266.64 | 21.74 |
| 2017-03-17 | 199.34 | 252.53 | 17.77 |
| 2017-03-16 | 198.73 | 256.77 | 19.43 |
| 2017-03-15 | 193.26 | 256.77 | 21.66 |
| 2017-03-14 | 193.26 | 259.59 | 22.62 |
| 2017-03-13 | 193.26 | 269.46 | 25.98 |
| 2017-03-10 | 190.21 | 277.92 | 30.22 |
| 2017-03-09 | 189.61 | 268.05 | 27.09 |
| 2017-03-08 | 192.04 | 287.79 | 32.79 |
| 2017-03-07 | 191.43 | 296.25 | 35.97 |
| 2017-03-06 | 190.21 | 280.74 | 31.19 |
| 2017-03-03 | 190.21 | 280.74 | 31.19 |
| 2017-03-02 | 191.43 | 283.56 | 31.61 |
| 2017-03-01 | 192.65 | 286.38 | 32.03 |
| 2017-02-28 | 192.65 | 297.66 | 35.88 |
| 2017-02-27 | 195.08 | 300.48 | 35.72 |
| 2017-02-24 | 195.69 | 308.94 | 38.30 |
| 2017-02-23 | 196.30 | 315.99 | 40.40 |
| 2017-02-22 | 196.30 | 315.99 | 40.40 |
| 2017-02-21 | 194.47 | 320.22 | 42.70 |
| 2017-02-20 | 196.30 | 320.22 | 41.82 |
| 2017-02-17 | 195.08 | 315.99 | 40.98 |
| 2017-02-16 | 195.69 | 306.12 | 37.35 |
| 2017-02-15 | 193.86 | 314.58 | 41.08 |
| 2017-02-14 | 190.82 | 321.63 | 44.98 |
| 2017-02-13 | 190.21 | 323.04 | 45.77 |
| 2017-02-10 | 189.61 | 328.68 | 48.02 |
| 2017-02-09 | 188.39 | 330.09 | 49.14 |
| 2017-02-08 | 188.39 | 330.09 | 49.14 |
| 2017-02-07 | 185.95 | 327.27 | 49.42 |
| 2017-02-06 | 185.95 | 231.38 | 15.89 |
| 2017-02-03 | 182.91 | 200.36 | 6.17 |
| 2017-02-02 | 184.13 | 196.13 | 4.22 |
| 2017-02-01 | 185.95 | 193.31 | 2.57 |
| 2017-01-27 | 186.56 | 197.54 | 3.83 |
| 2017-01-26 | 186.56 | 194.72 | 2.85 |
| 2017-01-25 | 182.30 | 194.72 | 4.40 |
| 2017-01-24 | 181.09 | 191.90 | 3.85 |
| 2017-01-23 | 180.48 | 196.13 | 5.58 |
| 2017-01-20 | 181.09 | 187.67 | 2.34 |
| 2017-01-19 | 182.91 | 189.08 | 2.18 |
| 2017-01-18 | 182.91 | 191.90 | 3.18 |
| 2017-01-17 | 180.48 | 190.49 | 3.57 |
| 2017-01-16 | 178.65 | 190.49 | 4.25 |
| 2017-01-13 | 181.09 | 190.49 | 3.34 |
| 2017-01-12 | 180.48 | 191.90 | 4.07 |
| 2017-01-11 | 181.09 | 189.08 | 2.84 |
| 2017-01-10 | 178.05 | 190.49 | 4.48 |
| 2017-01-09 | 176.83 | 190.49 | 4.93 |
| 2017-01-06 | 175.61 | 194.72 | 6.93 |
| 2017-01-05 | 175.00 | 196.13 | 7.68 |
| 2017-01-04 | 171.35 | 193.31 | 8.09 |
| 2017-01-03 | 171.35 | 189.08 | 6.53 |
| 2016-12-30 | 168.92 | 190.49 | 8.02 |
| 2016-12-29 | 167.09 | 187.67 | 7.70 |
| 2016-12-28 | 165.88 | 186.26 | 7.67 |
| 2016-12-23 | 164.66 | 191.90 | 10.29 |
| 2016-12-22 | 165.88 | 190.49 | 9.26 |
| 2016-12-21 | 167.70 | 196.13 | 10.62 |
| 2016-12-20 | 166.49 | 187.67 | 7.95 |
| 2016-12-19 | 167.70 | 190.49 | 8.51 |
| 2016-12-16 | 170.14 | 187.67 | 6.49 |
| 2016-12-15 | 170.14 | 190.49 | 7.53 |
| 2016-12-14 | 175.61 | 191.90 | 5.91 |
| 2016-12-13 | 175.00 | 190.49 | 5.63 |
| 2016-12-12 | 174.40 | 191.90 | 6.38 |
| 2016-12-09 | 179.26 | 191.90 | 4.52 |
| 2016-12-08 | 179.87 | 196.13 | 5.81 |
| 2016-12-07 | 179.87 | 197.54 | 6.31 |
| 2016-12-06 | 178.05 | 200.36 | 8.03 |
| 2016-12-05 | 176.22 | 200.36 | 8.74 |
| 2016-12-02 | 176.83 | 198.95 | 7.99 |
| 2016-12-01 | 181.09 | 204.59 | 8.36 |
| 2016-11-30 | 179.87 | 198.95 | 6.82 |
| 2016-11-29 | 178.65 | 190.49 | 4.25 |
| 2016-11-28 | 179.87 | 193.31 | 4.80 |
| 2016-11-25 | 178.65 | 210.23 | 11.33 |
| 2016-11-24 | 176.83 | 208.82 | 11.56 |
| 2016-11-23 | 178.65 | 210.23 | 11.33 |
| 2016-11-22 | 178.65 | 204.59 | 9.31 |
| 2016-11-21 | 174.40 | 193.31 | 6.89 |
| 2016-11-18 | 173.18 | 190.49 | 6.34 |
| 2016-11-17 | 172.57 | 190.49 | 6.57 |
| 2016-11-16 | 173.79 | 187.67 | 5.07 |
| 2016-11-15 | 173.79 | 194.72 | 7.65 |
| 2016-11-14 | 172.57 | 189.08 | 6.06 |
| 2016-11-11 | 176.22 | 189.08 | 4.66 |
| 2016-11-10 | 180.48 | 190.49 | 3.57 |
| 2016-11-09 | 175.00 | 187.67 | 4.61 |
| 2016-11-08 | 180.48 | 186.26 | 2.06 |
| 2016-11-07 | 179.87 | 183.44 | 1.27 |
| 2016-11-04 | 178.05 | 186.26 | 2.95 |
| 2016-11-03 | 178.65 | 189.08 | 3.74 |
| 2016-11-02 | 179.87 | 187.67 | 2.79 |
| 2016-11-01 | 183.52 | 183.44 | -0.03 |
| 2016-10-31 | 181.09 | 182.03 | 0.33 |
| 2016-10-28 | 181.45 | 187.67 | 2.21 |
| 2016-10-27 | 183.23 | 190.49 | 2.56 |
| 2016-10-26 | 185.60 | 193.31 | 2.70 |
| 2016-10-25 | 188.56 | 197.54 | 3.11 |
| 2016-10-24 | 189.16 | 203.18 | 4.85 |
| 2016-10-20 | 186.19 | 191.90 | 1.99 |
| 2016-10-19 | 185.01 | 200.36 | 5.39 |
| 2016-10-18 | 186.19 | 201.77 | 5.44 |
| 2016-10-17 | 182.05 | 197.54 | 5.49 |
| 2016-10-14 | 184.42 | 196.13 | 4.12 |
| 2016-10-13 | 182.05 | 196.13 | 4.99 |
| 2016-10-12 | 186.19 | 200.36 | 4.95 |
| 2016-10-11 | 187.38 | 200.36 | 4.52 |
| 2016-10-07 | 191.53 | 203.18 | 4.00 |
| 2016-10-06 | 192.71 | 204.59 | 4.06 |
| 2016-10-05 | 190.34 | 208.82 | 6.36 |
| 2016-10-04 | 189.16 | 206.00 | 5.83 |
| 2016-10-03 | 187.97 | 194.72 | 2.34 |
| 2016-09-30 | 184.42 | 193.31 | 3.13 |
| 2016-09-29 | 190.34 | 196.13 | 1.99 |
| 2016-09-28 | 188.56 | 194.72 | 2.13 |
| 2016-09-27 | 187.97 | 201.77 | 4.79 |
| 2016-09-26 | 185.60 | 206.00 | 7.14 |
| 2016-09-23 | 188.56 | 206.00 | 6.04 |
| 2016-09-22 | 190.34 | 211.64 | 7.34 |
| 2016-09-21 | 188.56 | 210.23 | 7.51 |
| 2016-09-20 | 187.97 | 210.23 | 7.73 |
| 2016-09-19 | 187.38 | 207.41 | 6.97 |
| 2016-09-15 | 185.60 | 203.18 | 6.16 |
| 2016-09-14 | 183.82 | 210.23 | 9.30 |
| 2016-09-13 | 184.42 | 214.46 | 10.56 |
| 2016-09-12 | 185.01 | 215.87 | 10.83 |
| 2016-09-09 | 194.49 | 225.74 | 10.61 |
| 2016-09-08 | 190.93 | 229.97 | 13.42 |
| 2016-09-07 | 189.75 | 229.97 | 13.88 |
| 2016-09-06 | 189.75 | 229.97 | 13.88 |
| 2016-09-05 | 187.97 | 231.38 | 15.08 |
| 2016-09-02 | 183.23 | 232.79 | 17.50 |
| 2016-09-01 | 183.23 | 229.97 | 16.50 |
| 2016-08-31 | 180.27 | 224.33 | 15.72 |
| 2016-08-30 | 180.27 | 227.15 | 16.73 |
| 2016-08-29 | 178.49 | 232.79 | 19.50 |
| 2016-08-26 | 179.68 | 228.56 | 17.48 |
| 2016-08-25 | 177.90 | 222.92 | 16.20 |
| 2016-08-24 | 177.90 | 228.56 | 18.23 |
| 2016-08-23 | 180.27 | 229.97 | 17.73 |
| 2016-08-22 | 180.27 | 238.43 | 20.75 |
| 2016-08-19 | 179.08 | 245.48 | 23.79 |
| 2016-08-18 | 180.86 | 237.02 | 20.00 |
| 2016-08-17 | 177.30 | 227.15 | 17.98 |
| 2016-08-16 | 178.49 | 224.33 | 16.46 |
| 2016-08-15 | 179.68 | 227.15 | 16.98 |
| 2016-08-12 | 176.71 | 222.92 | 16.70 |
| 2016-08-11 | 174.34 | 224.33 | 18.22 |
| 2016-08-10 | 173.16 | 225.74 | 19.25 |
| 2016-08-09 | 173.16 | 225.74 | 19.25 |
| 2016-08-08 | 173.16 | 228.56 | 20.28 |
| 2016-08-05 | 169.60 | 228.56 | 21.87 |
| 2016-08-04 | 165.45 | 232.79 | 25.37 |
| 2016-08-03 | 164.27 | 227.15 | 23.80 |
| 2016-08-01 | 169.60 | 228.56 | 21.87 |
| 2016-07-29 | 166.05 | 225.74 | 22.44 |
| 2016-07-28 | 169.60 | 229.97 | 22.39 |
| 2016-07-27 | 168.42 | 231.38 | 23.46 |
| 2016-07-26 | 169.60 | 231.38 | 22.92 |
| 2016-07-25 | 167.23 | 232.79 | 24.53 |
| 2016-07-22 | 166.64 | 229.97 | 23.75 |
| 2016-07-21 | 167.23 | 215.87 | 18.20 |
| 2016-07-20 | 166.64 | 214.46 | 17.93 |
| 2016-07-19 | 163.08 | 220.10 | 21.67 |
| 2016-07-18 | 164.86 | 235.61 | 26.71 |
| 2016-07-15 | 164.27 | 241.25 | 29.13 |
| 2016-07-14 | 162.49 | 244.07 | 31.08 |
| 2016-07-13 | 159.53 | 252.53 | 35.84 |
| 2016-07-12 | 158.34 | 253.94 | 37.01 |
| 2016-07-11 | 153.60 | 255.36 | 40.12 |
| 2016-07-08 | 150.64 | 256.77 | 42.34 |
| 2016-07-07 | 151.83 | 255.36 | 41.11 |
| 2016-07-06 | 149.46 | 262.41 | 45.28 |
| 2016-07-05 | 152.42 | 265.23 | 44.69 |
| 2016-07-04 | 156.57 | 262.41 | 41.25 |
| 2016-06-30 | 153.01 | 256.77 | 41.01 |
| 2016-06-29 | 148.86 | 255.36 | 42.79 |
| 2016-06-28 | 145.31 | 252.53 | 43.71 |
| 2016-06-27 | 145.31 | 253.94 | 44.29 |
| 2016-06-24 | 145.90 | 258.18 | 45.66 |
| 2016-06-23 | 153.01 | 265.23 | 44.35 |
| 2016-06-22 | 152.42 | 265.23 | 44.69 |
| 2016-06-21 | 149.46 | 261.00 | 44.71 |
| 2016-06-20 | 147.09 | 261.00 | 46.10 |
| 2016-06-17 | 144.12 | 266.64 | 50.18 |
| 2016-06-16 | 142.35 | 265.23 | 50.70 |
| 2016-06-15 | 146.49 | 265.23 | 48.17 |
| 2016-06-14 | 146.49 | 266.64 | 48.74 |
| 2016-06-13 | 147.68 | 265.23 | 47.46 |
| 2016-06-10 | 153.60 | 273.69 | 47.35 |
| 2016-06-08 | 156.57 | 276.51 | 46.75 |
| 2016-06-07 | 155.97 | 276.51 | 47.09 |
| 2016-06-06 | 153.01 | 269.46 | 46.02 |
| 2016-06-03 | 151.83 | 277.92 | 50.07 |
| 2016-06-02 | 150.64 | 273.69 | 49.09 |
| 2016-06-01 | 148.86 | 279.33 | 52.42 |
| 2016-05-31 | 150.05 | 287.79 | 55.09 |
| 2016-05-30 | 147.09 | 264.52 | 47.53 |
| 2016-05-27 | 146.49 | 264.52 | 47.88 |
| 2016-05-26 | 144.72 | 264.52 | 48.96 |
| 2016-05-25 | 144.12 | 265.92 | 49.89 |
| 2016-05-24 | 138.20 | 263.12 | 52.45 |
| 2016-05-23 | 137.01 | 263.12 | 53.21 |
| 2016-05-20 | 138.79 | 264.52 | 52.65 |
| 2016-05-19 | 135.59 | 264.52 | 54.73 |
| 2016-05-18 | 136.54 | 264.52 | 54.11 |
| 2016-05-17 | 140.57 | 264.52 | 51.53 |
| 2016-05-16 | 137.61 | 261.73 | 52.24 |
| 2016-05-13 | 135.59 | 261.73 | 53.54 |
| 2016-05-12 | 137.61 | 251.95 | 48.12 |
| 2016-05-11 | 139.38 | 258.93 | 49.94 |
| 2016-05-10 | 142.35 | 263.12 | 49.84 |
| 2016-05-09 | 140.57 | 263.12 | 50.94 |
| 2016-05-06 | 139.38 | 263.12 | 51.69 |
| 2016-05-05 | 143.53 | 263.12 | 49.11 |
| 2016-05-04 | 145.31 | 264.52 | 48.60 |
| 2016-05-03 | 145.90 | 270.11 | 50.51 |
| 2016-04-29 | 150.64 | 270.11 | 47.66 |
| 2016-04-28 | 154.79 | 270.11 | 45.26 |
| 2016-04-27 | 154.67 | 263.12 | 42.59 |
| 2016-04-26 | 155.26 | 272.90 | 46.09 |
| 2016-04-25 | 153.49 | 277.09 | 48.76 |
| 2016-04-22 | 156.43 | 278.49 | 47.60 |
| 2016-04-21 | 158.20 | 279.88 | 47.13 |
| 2016-04-20 | 152.91 | 279.88 | 50.21 |
| 2016-04-19 | 155.85 | 288.26 | 51.76 |
| 2016-04-18 | 152.32 | 288.26 | 53.88 |
| 2016-04-15 | 154.08 | 288.26 | 52.81 |
| 2016-04-14 | 155.26 | 291.06 | 53.20 |
| 2016-04-13 | 152.91 | 289.66 | 54.07 |
| 2016-04-12 | 144.67 | 286.87 | 58.12 |
| 2016-04-11 | 144.67 | 289.66 | 59.26 |
| 2016-04-08 | 142.91 | 291.06 | 60.99 |
| 2016-04-07 | 141.73 | 291.06 | 61.77 |
| 2016-04-06 | 141.14 | 288.26 | 61.01 |
| 2016-04-05 | 139.97 | 288.26 | 61.80 |
| 2016-04-01 | 144.08 | 288.26 | 59.07 |
| 2016-03-31 | 147.61 | 289.66 | 57.37 |
| 2016-03-30 | 148.79 | 288.26 | 56.06 |
| 2016-03-29 | 142.32 | 291.06 | 61.38 |
| 2016-03-24 | 142.32 | 305.02 | 67.14 |
| 2016-03-23 | 145.85 | 306.42 | 65.31 |
| 2016-03-22 | 145.85 | 300.83 | 63.04 |
| 2016-03-21 | 145.85 | 310.61 | 67.02 |
| 2016-03-18 | 146.44 | 295.25 | 60.39 |
| 2016-03-17 | 144.08 | 289.66 | 59.64 |
| 2016-03-16 | 141.73 | 286.87 | 60.04 |
| 2016-03-15 | 142.32 | 286.87 | 59.65 |
| 2016-03-14 | 143.50 | 286.87 | 58.88 |
| 2016-03-11 | 141.14 | 288.26 | 61.01 |
| 2016-03-10 | 138.79 | 286.87 | 62.01 |
| 2016-03-09 | 138.79 | 292.45 | 64.35 |
| 2016-03-08 | 138.79 | 289.66 | 63.18 |
| 2016-03-07 | 140.55 | 293.85 | 63.73 |
| 2016-03-04 | 139.97 | 292.45 | 63.55 |
| 2016-03-03 | 137.03 | 292.45 | 65.57 |
| 2016-03-02 | 137.61 | 289.66 | 63.99 |
| 2016-03-01 | 130.09 | 282.68 | 66.32 |
| 2016-02-29 | 127.03 | 279.88 | 67.33 |
| 2016-02-26 | 130.32 | 288.26 | 68.58 |
| 2016-02-25 | 124.44 | 282.68 | 70.50 |
| 2016-02-24 | 127.73 | 284.07 | 68.65 |
| 2016-02-23 | 130.79 | 291.06 | 69.44 |
| 2016-02-22 | 131.26 | 298.04 | 72.12 |
| 2016-02-19 | 128.67 | 299.44 | 74.68 |
| 2016-02-18 | 130.09 | 296.64 | 72.39 |
| 2016-02-17 | 124.67 | 289.66 | 73.43 |
| 2016-02-16 | 127.03 | 291.06 | 72.25 |
| 2016-02-15 | 124.91 | 282.68 | 70.15 |
| 2016-02-12 | 117.85 | 279.88 | 74.38 |
| 2016-02-11 | 119.97 | 279.88 | 72.70 |
| 2016-02-05 | 129.14 | 281.28 | 66.39 |
| 2016-02-04 | 127.97 | 279.88 | 66.64 |
| 2016-02-03 | 125.85 | 277.09 | 66.96 |
| 2016-02-02 | 130.79 | 275.69 | 62.79 |
| 2016-02-01 | 132.20 | 264.52 | 56.98 |
| 2016-01-29 | 133.38 | 264.52 | 56.19 |
| 2016-01-28 | 128.20 | 263.12 | 59.12 |
| 2016-01-27 | 126.09 | 263.12 | 60.61 |
| 2016-01-26 | 123.73 | 264.52 | 62.93 |
| 2016-01-25 | 129.85 | 272.90 | 62.24 |
| 2016-01-22 | 127.26 | 271.50 | 63.47 |
| 2016-01-21 | 120.68 | 270.11 | 67.72 |
| 2016-01-20 | 124.20 | 272.90 | 66.32 |
| 2016-01-19 | 133.38 | 277.09 | 61.58 |
| 2016-01-18 | 128.91 | 277.09 | 64.73 |
| 2016-01-15 | 131.73 | 298.04 | 71.77 |
| 2016-01-14 | 135.85 | 299.44 | 69.36 |
| 2016-01-13 | 137.61 | 309.21 | 72.22 |
| 2016-01-12 | 134.08 | 306.42 | 73.62 |
| 2016-01-11 | 136.44 | 306.42 | 71.89 |
| 2016-01-08 | 143.50 | 299.44 | 64.04 |
| 2016-01-07 | 141.73 | 305.02 | 67.55 |
| 2016-01-06 | 148.79 | 317.59 | 67.85 |
| 2016-01-05 | 151.73 | 313.40 | 64.23 |
| 2016-01-04 | 152.32 | 324.58 | 68.27 |
| 2015-12-31 | 159.96 | 324.58 | 63.32 |
| 2015-12-30 | 160.55 | 327.37 | 64.02 |
| 2015-12-29 | 161.14 | 321.78 | 61.52 |
| 2015-12-28 | 159.96 | 324.58 | 63.32 |
| 2015-12-24 | 162.32 | 328.77 | 63.45 |
| 2015-12-23 | 161.14 | 330.16 | 64.72 |
| 2015-12-22 | 158.79 | 334.35 | 67.84 |
| 2015-12-21 | 158.79 | 330.16 | 66.22 |
| 2015-12-18 | 158.79 | 330.16 | 66.22 |
| 2015-12-17 | 159.96 | 337.15 | 68.16 |
| 2015-12-16 | 158.20 | 334.35 | 68.22 |
| 2015-12-15 | 152.91 | 323.18 | 67.33 |
| 2015-12-14 | 153.49 | 331.56 | 70.24 |
| 2015-12-11 | 155.26 | 339.94 | 72.35 |
| 2015-12-10 | 157.61 | 348.32 | 74.03 |
| 2015-12-09 | 158.79 | 352.51 | 74.86 |
| 2015-12-08 | 159.96 | 349.72 | 72.99 |
| 2015-12-07 | 164.67 | 362.29 | 74.67 |
| 2015-12-04 | 164.08 | 370.66 | 78.23 |
| 2015-12-03 | 165.85 | 374.85 | 78.62 |
| 2015-12-02 | 167.02 | 367.87 | 75.22 |
| 2015-12-01 | 165.85 | 362.29 | 73.89 |
| 2015-11-30 | 161.14 | 359.49 | 75.96 |
| 2015-11-27 | 162.32 | 358.10 | 74.63 |
| 2015-11-26 | 167.61 | 349.72 | 68.05 |
| 2015-11-25 | 167.61 | 351.11 | 68.57 |
| 2015-11-24 | 168.20 | 358.10 | 70.81 |
| 2015-11-23 | 169.37 | 363.68 | 72.13 |
| 2015-11-20 | 169.96 | 359.49 | 70.21 |
| 2015-11-19 | 167.02 | 360.89 | 72.60 |
| 2015-11-18 | 163.49 | 352.51 | 71.73 |
| 2015-11-17 | 164.67 | 356.70 | 72.55 |
| 2015-11-16 | 161.14 | 338.54 | 67.93 |
| 2015-11-13 | 165.85 | 335.75 | 63.91 |
| 2015-11-12 | 172.31 | 325.97 | 56.43 |
| 2015-11-11 | 165.26 | 328.77 | 61.64 |
| 2015-11-10 | 165.85 | 341.34 | 66.01 |
| 2015-11-09 | 168.79 | 345.53 | 65.75 |
| 2015-11-06 | 171.14 | 345.53 | 64.32 |
| 2015-11-05 | 172.90 | 349.72 | 64.79 |
| 2015-11-04 | 173.49 | 358.10 | 67.50 |
| 2015-11-03 | 168.20 | 337.15 | 62.99 |
| 2015-11-02 | 165.26 | 337.15 | 64.80 |
| 2015-10-30 | 168.79 | 344.13 | 65.24 |
| 2015-10-29 | 169.96 | 362.29 | 71.24 |
| 2015-10-28 | 171.96 | 373.46 | 74.09 |
| 2015-10-27 | 174.25 | 391.61 | 79.26 |
| 2015-10-26 | 173.68 | 384.63 | 77.08 |
| 2015-10-23 | 174.82 | 384.63 | 76.34 |
| 2015-10-22 | 170.82 | 376.25 | 75.86 |
| 2015-10-20 | 171.96 | 388.82 | 79.74 |
| 2015-10-19 | 173.11 | 393.01 | 80.52 |
| 2015-10-16 | 173.11 | 399.99 | 83.08 |
| 2015-10-15 | 171.39 | 384.63 | 78.57 |
| 2015-10-14 | 165.66 | 349.72 | 69.28 |
| 2015-10-13 | 167.95 | 334.35 | 62.10 |
| 2015-10-12 | 169.67 | 332.96 | 60.55 |
| 2015-10-09 | 165.66 | 332.96 | 62.97 |
| 2015-10-08 | 165.09 | 324.58 | 60.16 |
| 2015-10-07 | 166.81 | 325.97 | 59.65 |
| 2015-10-06 | 158.79 | 314.80 | 60.28 |
| 2015-10-05 | 159.37 | 306.42 | 56.70 |
| 2015-10-02 | 155.36 | 307.82 | 59.70 |
| 2015-09-30 | 147.34 | 307.82 | 64.88 |
| 2015-09-29 | 143.91 | 312.01 | 68.92 |
| 2015-09-25 | 151.92 | 349.72 | 78.51 |
| 2015-09-24 | 150.78 | 351.11 | 79.89 |
| 2015-09-23 | 153.07 | 349.72 | 77.71 |
| 2015-09-22 | 157.65 | 351.11 | 75.09 |
| 2015-09-21 | 157.65 | 344.13 | 72.38 |
| 2015-09-18 | 160.51 | 346.92 | 71.56 |
| 2015-09-17 | 158.22 | 339.94 | 70.37 |
| 2015-09-16 | 159.94 | 334.35 | 67.10 |
| 2015-09-15 | 153.64 | 331.56 | 70.15 |
| 2015-09-14 | 155.93 | 353.91 | 77.35 |
| 2015-09-11 | 154.79 | 345.53 | 74.86 |
| 2015-09-10 | 155.36 | 344.13 | 73.92 |
| 2015-09-09 | 161.66 | 351.11 | 72.41 |
| 2015-09-08 | 151.92 | 332.96 | 71.86 |
| 2015-09-07 | 143.91 | 316.20 | 70.64 |
| 2015-09-04 | 146.20 | 318.99 | 70.18 |
| 2015-09-02 | 147.34 | 307.82 | 64.88 |
| 2015-09-01 | 149.63 | 325.97 | 70.64 |
| 2015-08-31 | 155.93 | 348.32 | 75.17 |
| 2015-08-28 | 156.50 | 346.92 | 74.24 |
| 2015-08-27 | 158.22 | 317.59 | 61.72 |
| 2015-08-26 | 148.49 | 305.02 | 63.00 |
| 2015-08-25 | 153.07 | 299.44 | 57.84 |
| 2015-08-24 | 150.78 | 317.59 | 66.52 |
| 2015-08-21 | 164.52 | 320.39 | 58.92 |
| 2015-08-20 | 168.53 | 359.49 | 71.12 |
| 2015-08-19 | 172.53 | 365.08 | 70.65 |
| 2015-08-18 | 175.97 | 383.23 | 75.10 |
| 2015-08-17 | 180.55 | 376.25 | 69.76 |
| 2015-08-14 | 182.27 | 388.82 | 73.18 |
| 2015-08-13 | 182.27 | 404.18 | 78.62 |
| 2015-08-12 | 180.55 | 393.01 | 75.73 |
| 2015-08-11 | 187.42 | 415.36 | 79.30 |
| 2015-08-10 | 186.85 | 415.36 | 79.66 |
| 2015-08-07 | 187.42 | 399.99 | 73.96 |
| 2015-08-06 | 186.28 | 404.18 | 76.12 |
| 2015-08-05 | 187.42 | 379.04 | 66.67 |
| 2015-08-04 | 186.28 | 373.46 | 65.39 |
| 2015-08-03 | 186.28 | 369.27 | 63.92 |
| 2015-07-31 | 188.57 | 383.23 | 67.46 |
| 2015-07-30 | 187.42 | 376.25 | 65.70 |
| 2015-07-29 | 189.14 | 362.29 | 59.88 |
| 2015-07-28 | 187.99 | 348.32 | 55.67 |
| 2015-07-27 | 185.70 | 358.10 | 60.34 |
| 2015-07-24 | 194.29 | 376.25 | 61.83 |
| 2015-07-23 | 197.73 | 379.04 | 60.90 |
| 2015-07-22 | 196.58 | 381.84 | 62.46 |
| 2015-07-21 | 199.44 | 377.65 | 59.51 |
| 2015-07-20 | 197.73 | 388.82 | 64.18 |
| 2015-07-17 | 198.30 | 367.87 | 56.85 |
| 2015-07-16 | 194.86 | 358.10 | 55.36 |
| 2015-07-15 | 193.72 | 353.91 | 54.54 |
| 2015-07-14 | 194.29 | 358.10 | 55.66 |
| 2015-07-13 | 196.01 | 344.13 | 50.04 |
| 2015-07-10 | 192.00 | 355.30 | 55.92 |
| 2015-07-09 | 186.28 | 344.13 | 55.14 |
| 2015-07-08 | 175.97 | 309.21 | 48.28 |
| 2015-07-07 | 192.57 | 312.01 | 40.82 |
| 2015-07-06 | 196.01 | 327.37 | 44.38 |
| 2015-07-03 | 205.17 | 394.41 | 62.01 |
| 2015-07-02 | 208.03 | 399.99 | 62.32 |
| 2015-06-30 | 207.46 | 402.79 | 63.53 |
| 2015-06-29 | 204.60 | 402.79 | 65.07 |
| 2015-06-26 | 212.04 | 441.89 | 73.66 |
| 2015-06-25 | 217.77 | 432.12 | 67.46 |
| 2015-06-24 | 219.48 | 430.72 | 66.12 |
| 2015-06-23 | 218.34 | 423.74 | 64.52 |
| 2015-06-22 | 215.48 | 402.79 | 59.37 |
| 2015-06-19 | 211.47 | 411.17 | 64.12 |
| 2015-06-18 | 210.32 | 411.17 | 64.72 |
| 2015-06-17 | 210.32 | 398.60 | 60.67 |
| 2015-06-16 | 208.61 | 399.99 | 62.02 |
| 2015-06-15 | 211.47 | 412.56 | 64.56 |
| 2015-06-12 | 217.19 | 391.61 | 54.99 |
| 2015-06-11 | 213.19 | 399.99 | 59.65 |
| 2015-06-10 | 209.75 | 411.17 | 65.03 |
| 2015-06-09 | 213.76 | 412.56 | 63.36 |
| 2015-06-08 | 217.19 | 432.12 | 67.76 |
| 2015-06-05 | 216.05 | 430.72 | 67.92 |
| 2015-06-04 | 220.06 | 425.13 | 64.08 |
| 2015-06-03 | 220.63 | 423.74 | 63.35 |
| 2015-06-02 | 218.91 | 440.50 | 69.48 |
| 2015-06-01 | 220.63 | 450.27 | 71.62 |
| 2015-05-29 | 218.34 | 435.47 | 68.21 |
| 2015-05-28 | 226.35 | 439.59 | 65.34 |
| 2015-05-27 | 225.21 | 451.94 | 69.72 |
| 2015-05-26 | 228.07 | 460.18 | 70.75 |
| 2015-05-22 | 224.06 | 453.32 | 70.74 |
| 2015-05-21 | 218.91 | 402.52 | 57.57 |
| 2015-05-20 | 218.91 | 421.74 | 63.60 |
| 2015-05-19 | 220.06 | 439.59 | 68.59 |
| 2015-05-18 | 218.34 | 454.69 | 74.25 |
| 2015-05-15 | 221.20 | 456.06 | 73.12 |
| 2015-05-14 | 215.48 | 446.45 | 73.22 |
| 2015-05-13 | 214.90 | 439.59 | 71.35 |
| 2015-05-12 | 216.62 | 451.94 | 74.32 |
| 2015-05-11 | 220.06 | 478.03 | 80.60 |
| 2015-05-08 | 218.34 | 442.33 | 70.36 |
| 2015-05-07 | 214.90 | 413.50 | 63.07 |
| 2015-05-06 | 219.48 | 439.59 | 68.89 |
| 2015-05-05 | 220.63 | 446.45 | 70.43 |
| 2015-05-04 | 225.21 | 469.79 | 75.21 |
| 2015-04-30 | 224.64 | 493.13 | 82.71 |
| 2015-04-29 | 228.07 | 519.22 | 88.75 |
| 2015-04-28 | 228.87 | 513.73 | 86.62 |
| 2015-04-27 | 228.87 | 524.71 | 89.96 |
| 2015-04-24 | 223.75 | 530.21 | 94.66 |
| 2015-04-23 | 220.91 | 517.85 | 92.53 |
| 2015-04-22 | 222.61 | 528.83 | 94.92 |
| 2015-04-21 | 222.05 | 539.82 | 98.67 |
| 2015-04-20 | 212.94 | 519.22 | 97.87 |
| 2015-04-17 | 219.77 | 552.17 | 103.95 |
| 2015-04-16 | 220.34 | 548.05 | 102.30 |
| 2015-04-15 | 219.20 | 523.34 | 95.28 |
| 2015-04-14 | 218.63 | 534.32 | 99.08 |
| 2015-04-13 | 223.18 | 549.43 | 100.95 |
| 2015-04-10 | 214.65 | 532.95 | 101.16 |
| 2015-04-09 | 210.67 | 535.70 | 104.62 |
| 2015-04-08 | 202.70 | 552.17 | 115.45 |
| 2015-04-02 | 191.89 | 484.90 | 100.38 |
| 2015-04-01 | 189.61 | 445.08 | 88.21 |
| 2015-03-31 | 187.91 | 425.86 | 82.65 |
| 2015-03-30 | 187.34 | 409.38 | 77.28 |
| 2015-03-27 | 182.79 | 421.74 | 84.50 |
| 2015-03-26 | 183.35 | 354.46 | 60.39 |
| 2015-03-25 | 183.92 | 328.37 | 50.88 |
| 2015-03-24 | 181.65 | 333.87 | 54.05 |
| 2015-03-23 | 182.79 | 325.63 | 50.51 |
| 2015-03-20 | 181.65 | 311.90 | 46.25 |
| 2015-03-19 | 182.22 | 309.15 | 44.98 |
| 2015-03-18 | 178.80 | 310.53 | 47.25 |
| 2015-03-17 | 176.53 | 309.15 | 47.96 |
| 2015-03-16 | 176.53 | 252.86 | 27.60 |
| 2015-03-13 | 174.82 | 256.98 | 29.90 |
| 2015-03-12 | 174.82 | 265.22 | 32.89 |
| 2015-03-11 | 173.68 | 259.73 | 31.44 |
| 2015-03-10 | 175.96 | 267.96 | 33.34 |
| 2015-03-09 | 178.23 | 272.08 | 33.73 |
| 2015-03-06 | 178.80 | 269.34 | 32.47 |
| 2015-03-05 | 178.23 | 265.22 | 31.26 |
| 2015-03-04 | 180.51 | 277.57 | 34.60 |
| 2015-03-03 | 183.92 | 274.83 | 32.02 |
| 2015-03-02 | 185.63 | 280.32 | 33.15 |
| 2015-02-27 | 185.63 | 281.69 | 33.63 |
| 2015-02-26 | 186.77 | 291.30 | 36.45 |
| 2015-02-25 | 184.49 | 294.05 | 38.51 |
| 2015-02-24 | 184.49 | 296.80 | 39.47 |
| 2015-02-23 | 185.63 | 291.30 | 37.00 |
| 2015-02-18 | 185.06 | 302.29 | 41.12 |
| 2015-02-17 | 185.63 | 302.29 | 40.84 |
| 2015-02-16 | 184.49 | 281.69 | 34.17 |
| 2015-02-13 | 183.92 | 287.19 | 36.37 |
| 2015-02-12 | 181.08 | 281.69 | 35.80 |
| 2015-02-11 | 179.37 | 294.05 | 41.05 |
| 2015-02-10 | 182.22 | 291.30 | 38.65 |
| 2015-02-09 | 181.65 | 283.07 | 36.01 |
| 2015-02-06 | 183.92 | 272.08 | 31.05 |
| 2015-02-05 | 185.06 | 274.83 | 31.49 |
| 2015-02-04 | 183.35 | 270.71 | 30.83 |
| 2015-02-03 | 181.65 | 284.44 | 36.50 |
| 2015-02-02 | 181.08 | 296.80 | 41.17 |
| 2015-01-30 | 181.65 | 288.56 | 37.96 |
| 2015-01-29 | 182.79 | 278.95 | 34.01 |
| 2015-01-28 | 185.63 | 283.07 | 34.11 |
| 2015-01-27 | 185.06 | 278.95 | 32.94 |
| 2015-01-26 | 186.20 | 269.34 | 29.05 |
| 2015-01-23 | 185.06 | 269.34 | 29.56 |
| 2015-01-22 | 182.22 | 256.98 | 26.49 |
| 2015-01-21 | 179.94 | 265.22 | 30.46 |
| 2015-01-20 | 175.39 | 263.84 | 32.12 |
| 2015-01-19 | 172.54 | 265.22 | 34.00 |
| 2015-01-16 | 177.10 | 265.22 | 31.80 |
| 2015-01-15 | 179.94 | 281.69 | 36.35 |
| 2015-01-14 | 177.10 | 288.56 | 40.23 |
| 2015-01-13 | 178.80 | 309.15 | 46.75 |
| 2015-01-12 | 176.53 | 317.39 | 50.94 |
| 2015-01-09 | 175.39 | 310.53 | 49.07 |
| 2015-01-08 | 174.25 | 324.26 | 54.70 |
| 2015-01-07 | 171.98 | 318.76 | 53.97 |
| 2015-01-06 | 169.13 | 320.14 | 56.11 |
| 2015-01-05 | 172.54 | 328.37 | 57.18 |
| 2015-01-02 | 173.68 | 324.26 | 55.02 |
| 2014-12-31 | 171.98 | 309.15 | 50.44 |
| 2014-12-30 | 169.13 | 284.44 | 42.85 |
| 2014-12-29 | 173.11 | 292.68 | 43.78 |
| 2014-12-24 | 169.13 | 295.42 | 46.93 |
| 2014-12-23 | 168.56 | 295.42 | 47.24 |
| 2014-12-22 | 169.70 | 298.17 | 47.63 |
| 2014-12-19 | 166.29 | 294.05 | 47.98 |
| 2014-12-18 | 162.30 | 294.05 | 50.23 |
| 2014-12-17 | 160.03 | 283.07 | 47.32 |
| 2014-12-16 | 160.60 | 277.57 | 44.89 |
| 2014-12-15 | 165.15 | 237.76 | 27.38 |
| 2014-12-12 | 167.42 | 225.40 | 21.68 |
| 2014-12-11 | 168.56 | 230.89 | 23.21 |
| 2014-12-10 | 170.27 | 221.28 | 18.88 |
| 2014-12-09 | 169.70 | 228.15 | 21.67 |
| 2014-12-08 | 175.96 | 248.74 | 26.37 |
| 2014-12-05 | 175.39 | 272.08 | 35.11 |
| 2014-12-04 | 174.25 | 283.07 | 39.68 |
| 2014-12-03 | 169.13 | 284.44 | 42.85 |
| 2014-12-02 | 171.41 | 294.05 | 45.19 |
| 2014-12-01 | 167.99 | 285.81 | 43.96 |
| 2014-11-28 | 175.39 | 306.41 | 47.58 |
| 2014-11-27 | 175.96 | 325.63 | 54.24 |
| 2014-11-26 | 177.66 | 316.02 | 49.83 |
| 2014-11-25 | 174.25 | 322.88 | 54.20 |
| 2014-11-24 | 174.82 | 333.87 | 57.87 |
| 2014-11-21 | 169.70 | 302.29 | 49.16 |
| 2014-11-20 | 167.42 | 269.34 | 38.11 |
| 2014-11-19 | 168.56 | 285.81 | 43.66 |
| 2014-11-18 | 170.27 | 309.15 | 51.39 |
| 2014-11-17 | 173.11 | 307.78 | 49.31 |
| 2014-11-14 | 176.53 | 309.15 | 47.96 |
| 2014-11-13 | 175.96 | 358.58 | 66.18 |
| 2014-11-12 | 174.82 | 387.41 | 77.36 |
| 2014-11-11 | 173.11 | 391.53 | 79.97 |
| 2014-11-10 | 173.11 | 388.79 | 78.97 |
| 2014-11-07 | 170.27 | 390.16 | 81.36 |
| 2014-11-06 | 171.98 | 386.04 | 78.71 |
| 2014-11-05 | 172.54 | 405.26 | 85.39 |
| 2014-11-04 | 174.25 | 406.64 | 84.73 |
| 2014-11-03 | 174.25 | 412.13 | 86.74 |
| 2014-10-31 | 175.39 | 401.14 | 81.98 |
| 2014-10-30 | 171.98 | 399.77 | 83.76 |
| 2014-10-29 | 173.80 | 394.28 | 80.53 |
| 2014-10-28 | 170.48 | 402.52 | 85.79 |
| 2014-10-27 | 166.05 | 403.89 | 89.40 |
| 2014-10-24 | 167.71 | 410.75 | 90.79 |
| 2014-10-23 | 168.26 | 406.64 | 88.86 |
| 2014-10-22 | 168.82 | 409.38 | 89.49 |
| 2014-10-21 | 165.50 | 409.38 | 91.86 |
| 2014-10-20 | 164.95 | 397.02 | 87.59 |
| 2014-10-17 | 164.95 | 394.28 | 86.56 |
| 2014-10-16 | 162.73 | 383.29 | 83.95 |
| 2014-10-15 | 166.05 | 394.28 | 85.78 |
| 2014-10-14 | 164.95 | 398.40 | 88.11 |
| 2014-10-13 | 166.05 | 405.26 | 89.91 |
| 2014-10-10 | 164.95 | 413.50 | 93.81 |
| 2014-10-09 | 169.92 | 420.37 | 92.78 |
| 2014-10-08 | 167.16 | 414.87 | 92.72 |
| 2014-10-07 | 168.82 | 421.74 | 94.09 |
| 2014-10-06 | 167.71 | 435.47 | 100.02 |
| 2014-10-03 | 164.95 | 410.75 | 92.78 |
| 2014-09-30 | 163.29 | 431.35 | 101.81 |
| 2014-09-29 | 166.61 | 442.33 | 103.42 |
| 2014-09-26 | 171.58 | 457.44 | 105.25 |
| 2014-09-25 | 172.69 | 456.06 | 103.92 |
| 2014-09-24 | 174.35 | 461.56 | 104.69 |
| 2014-09-23 | 173.80 | 472.54 | 109.11 |
| 2014-09-22 | 174.35 | 476.66 | 110.19 |
| 2014-09-19 | 178.77 | 476.66 | 106.86 |
| 2014-09-18 | 177.11 | 476.66 | 108.09 |
| 2014-09-17 | 179.88 | 462.93 | 101.13 |
| 2014-09-16 | 177.11 | 427.23 | 90.26 |
| 2014-09-15 | 179.33 | 440.96 | 93.67 |
| 2014-09-12 | 181.54 | 418.99 | 84.34 |
| 2014-09-11 | 182.65 | 428.60 | 87.02 |
| 2014-09-10 | 182.65 | 461.56 | 98.68 |
| 2014-09-08 | 187.62 | 461.56 | 95.24 |
| 2014-09-05 | 188.18 | 480.78 | 101.54 |
| 2014-09-04 | 188.73 | 479.40 | 100.67 |
| 2014-09-03 | 189.28 | 486.27 | 102.66 |
| 2014-09-02 | 182.65 | 483.52 | 106.45 |
| 2014-09-01 | 182.09 | 494.51 | 110.75 |
| 2014-08-29 | 182.65 | 508.24 | 115.19 |
| 2014-08-28 | 182.65 | 516.48 | 118.11 |
| 2014-08-27 | 184.31 | 530.21 | 121.67 |
| 2014-08-26 | 186.52 | 556.29 | 129.06 |
| 2014-08-25 | 187.07 | 550.80 | 126.70 |
| 2014-08-22 | 185.96 | 557.67 | 129.98 |
| 2014-08-21 | 185.41 | 556.29 | 129.95 |
| 2014-08-20 | 186.52 | 572.77 | 134.81 |
| 2014-08-19 | 185.96 | 571.40 | 134.78 |
| 2014-08-18 | 184.31 | 633.18 | 157.88 |
| 2014-08-15 | 184.31 | 648.28 | 163.20 |
| 2014-08-14 | 182.65 | 649.66 | 165.23 |
| 2014-08-13 | 183.75 | 638.67 | 160.32 |
| 2014-08-12 | 180.99 | 638.67 | 162.89 |
| 2014-08-11 | 180.99 | 638.67 | 162.89 |
| 2014-08-08 | 177.11 | 635.93 | 165.57 |
| 2014-08-07 | 178.22 | 638.67 | 165.50 |
| 2014-08-06 | 179.88 | 637.30 | 163.43 |
| 2014-08-05 | 179.88 | 640.05 | 164.42 |
| 2014-08-04 | 180.43 | 655.15 | 169.28 |
| 2014-08-01 | 179.33 | 624.94 | 159.53 |
| 2014-07-31 | 182.65 | 630.43 | 158.43 |
| 2014-07-30 | 182.09 | 634.55 | 160.39 |
| 2014-07-29 | 180.43 | 629.06 | 159.98 |
| 2014-07-28 | 177.67 | 629.06 | 162.57 |
| 2014-07-25 | 176.01 | 635.93 | 166.63 |
| 2014-07-24 | 174.35 | 627.69 | 165.24 |
| 2014-07-23 | 173.24 | 644.16 | 172.35 |
| 2014-07-22 | 171.58 | 681.24 | 187.66 |
| 2014-07-21 | 166.05 | 692.22 | 197.77 |
| 2014-07-18 | 167.16 | 710.07 | 203.22 |
| 2014-07-17 | 168.26 | 711.44 | 202.48 |
| 2014-07-16 | 168.26 | 699.08 | 197.87 |
| 2014-07-15 | 167.16 | 683.98 | 193.45 |
| 2014-07-14 | 166.61 | 667.51 | 187.88 |
| 2014-07-11 | 164.95 | 677.12 | 193.31 |
| 2014-07-10 | 164.39 | 679.86 | 194.96 |
| 2014-07-09 | 163.84 | 688.10 | 198.70 |
| 2014-07-08 | 167.71 | 707.32 | 201.56 |
| 2014-07-07 | 168.26 | 693.59 | 195.82 |
| 2014-07-04 | 168.26 | 692.22 | 195.31 |
| 2014-07-03 | 167.71 | 689.47 | 194.90 |
| 2014-07-02 | 168.26 | 690.85 | 194.80 |
| 2014-06-30 | 162.73 | 696.34 | 203.10 |
| 2014-06-27 | 162.73 | 689.47 | 200.48 |
| 2014-06-26 | 163.29 | 697.71 | 202.98 |
| 2014-06-25 | 159.41 | 686.73 | 203.27 |
| 2014-06-24 | 159.41 | 707.32 | 211.21 |
| 2014-06-23 | 158.31 | 670.25 | 198.19 |
| 2014-06-20 | 163.29 | 693.59 | 201.42 |
| 2014-06-19 | 162.73 | 710.07 | 208.32 |
| 2014-06-18 | 162.73 | 712.81 | 209.37 |
| 2014-06-17 | 162.73 | 718.31 | 211.46 |
| 2014-06-16 | 163.84 | 732.04 | 215.36 |
| 2014-06-13 | 163.84 | 714.19 | 208.59 |
| 2014-06-12 | 162.18 | 712.81 | 210.02 |
| 2014-06-11 | 162.18 | 674.37 | 195.36 |
| 2014-06-10 | 162.18 | 682.61 | 198.50 |
| 2014-06-09 | 159.97 | 689.47 | 203.68 |
| 2014-06-06 | 158.86 | 667.51 | 196.49 |
| 2014-06-05 | 160.52 | 645.54 | 186.17 |
| 2014-06-04 | 160.52 | 629.06 | 179.85 |
| 2014-06-03 | 161.63 | 641.42 | 183.39 |
| 2014-05-30 | 159.97 | 609.84 | 173.05 |
| 2014-05-29 | 158.86 | 605.72 | 172.62 |
| 2014-05-28 | 159.97 | 612.59 | 174.11 |
| 2014-05-27 | 157.76 | 630.43 | 183.38 |
| 2014-05-26 | 157.76 | 635.93 | 185.51 |
| 2014-05-23 | 157.76 | 642.79 | 188.18 |
| 2014-05-22 | 157.20 | 589.24 | 167.98 |
| 2014-05-21 | 156.10 | 560.41 | 157.88 |
| 2014-05-20 | 154.99 | 579.63 | 166.53 |
| 2014-05-19 | 153.33 | 546.68 | 155.27 |
| 2014-05-16 | 153.33 | 548.05 | 155.81 |
| 2014-05-15 | 153.88 | 544.35 | 153.80 |
| 2014-05-14 | 152.78 | 545.70 | 155.44 |
| 2014-05-13 | 150.01 | 553.84 | 161.53 |
| 2014-05-12 | 149.46 | 549.77 | 160.47 |
| 2014-05-09 | 144.48 | 538.92 | 161.34 |
| 2014-05-08 | 143.93 | 502.30 | 146.92 |
| 2014-05-07 | 142.82 | 547.06 | 166.48 |
| 2014-05-05 | 145.03 | 564.70 | 171.27 |
| 2014-05-02 | 148.35 | 583.69 | 175.29 |
| 2014-04-30 | 146.14 | 593.18 | 181.62 |
| 2014-04-29 | 150.56 | 610.82 | 183.69 |
| 2014-04-28 | 146.69 | 627.10 | 194.74 |
| 2014-04-25 | 146.69 | 648.80 | 203.54 |
| 2014-04-24 | 151.09 | 639.30 | 194.44 |
| 2014-04-23 | 150.54 | 646.09 | 197.79 |
| 2014-04-22 | 153.29 | 650.16 | 196.17 |
| 2014-04-17 | 153.29 | 658.30 | 199.38 |
| 2014-04-16 | 152.74 | 643.37 | 194.13 |
| 2014-04-15 | 151.64 | 701.70 | 218.59 |
| 2014-04-14 | 156.03 | 715.27 | 218.42 |
| 2014-04-11 | 155.48 | 732.90 | 226.01 |
| 2014-04-10 | 158.23 | 747.83 | 228.32 |
| 2014-04-09 | 154.38 | 705.77 | 216.75 |
| 2014-04-08 | 151.64 | 697.63 | 216.98 |
| 2014-04-07 | 148.34 | 711.20 | 226.65 |
| 2014-04-04 | 149.99 | 711.20 | 224.49 |
| 2014-04-03 | 150.54 | 720.70 | 227.57 |
| 2014-04-02 | 149.99 | 708.49 | 223.41 |
| 2014-04-01 | 149.99 | 713.91 | 225.58 |
| 2014-03-31 | 146.14 | 713.91 | 230.67 |
| 2014-03-28 | 145.59 | 709.84 | 229.75 |
| 2014-03-27 | 142.85 | 670.50 | 217.28 |
| 2014-03-26 | 143.95 | 656.94 | 210.29 |
| 2014-03-25 | 142.30 | 639.30 | 205.12 |
| 2014-03-24 | 143.40 | 694.92 | 226.60 |
| 2014-03-21 | 139.00 | 700.35 | 234.87 |
| 2014-03-20 | 135.70 | 692.21 | 236.10 |
| 2014-03-19 | 140.10 | 722.05 | 242.38 |
| 2014-03-18 | 140.10 | 749.18 | 253.68 |
| 2014-03-17 | 139.00 | 757.32 | 258.71 |
| 2014-03-14 | 140.10 | 803.44 | 276.28 |
| 2014-03-13 | 142.30 | 876.69 | 303.10 |
| 2014-03-12 | 143.95 | 863.13 | 294.81 |
| 2014-03-11 | 146.69 | 865.84 | 291.52 |
| 2014-03-10 | 146.69 | 894.33 | 303.06 |
| 2014-03-07 | 151.64 | 924.17 | 307.00 |
| 2014-03-06 | 151.64 | 897.04 | 296.22 |
| 2014-03-05 | 150.54 | 926.89 | 309.87 |
| 2014-03-04 | 151.09 | 918.75 | 305.73 |
| 2014-03-03 | 149.44 | 887.55 | 295.91 |
| 2014-02-28 | 152.74 | 886.19 | 290.21 |
| 2014-02-27 | 153.29 | 890.26 | 290.97 |
| 2014-02-26 | 148.89 | 898.40 | 301.14 |
| 2014-02-25 | 147.79 | 890.26 | 299.63 |
| 2014-02-24 | 147.79 | 882.12 | 296.35 |
| 2014-02-21 | 149.99 | 1,039.48 | 355.81 |
| 2014-02-20 | 148.34 | 1,017.77 | 350.10 |
| 2014-02-19 | 150.54 | 1,044.90 | 356.98 |
| 2014-02-18 | 149.99 | 990.64 | 336.28 |
| 2014-02-17 | 148.89 | 973.01 | 331.12 |
| 2014-02-14 | 147.79 | 918.75 | 311.13 |
| 2014-02-13 | 145.59 | 888.90 | 302.66 |
| 2014-02-12 | 147.24 | 868.56 | 291.74 |
| 2014-02-11 | 143.40 | 838.71 | 285.67 |
| 2014-02-10 | 139.00 | 814.29 | 282.55 |
| 2014-02-07 | 139.55 | 806.16 | 278.27 |
| 2014-02-06 | 137.35 | 812.94 | 284.63 |
| 2014-02-05 | 135.70 | 810.23 | 286.17 |
| 2014-02-04 | 137.35 | 814.29 | 285.21 |
| 2014-01-30 | 143.95 | 798.02 | 268.12 |
| 2014-01-29 | 145.04 | 796.66 | 265.92 |
| 2014-01-28 | 143.40 | 741.04 | 245.54 |
| 2014-01-27 | 143.40 | 711.20 | 233.28 |
| 2014-01-24 | 148.34 | 731.55 | 234.84 |
| 2014-01-23 | 152.19 | 760.03 | 241.03 |
| 2014-01-22 | 155.48 | 766.82 | 239.28 |
| 2014-01-21 | 154.93 | 741.04 | 229.91 |
| 2014-01-20 | 153.84 | 753.25 | 236.14 |
| 2014-01-17 | 156.58 | 751.90 | 232.02 |
| 2014-01-16 | 154.93 | 762.75 | 238.42 |
| 2014-01-15 | 153.84 | 726.12 | 225.46 |
| 2014-01-14 | 152.74 | 755.96 | 238.68 |
| 2014-01-13 | 153.84 | 779.03 | 246.30 |
| 2014-01-10 | 153.29 | 803.44 | 256.69 |
| 2014-01-09 | 152.19 | 793.95 | 254.48 |
| 2014-01-08 | 154.93 | 728.83 | 225.12 |
| 2014-01-07 | 151.64 | 731.55 | 230.45 |
| 2014-01-06 | 151.09 | 743.76 | 236.04 |
| 2014-01-03 | 152.74 | 762.75 | 241.36 |
| 2014-01-02 | 158.23 | 774.96 | 238.83 |
| 2013-12-31 | 157.68 | 758.68 | 233.23 |
| 2013-12-30 | 157.68 | 723.41 | 219.55 |
| 2013-12-27 | 157.68 | 689.50 | 206.38 |
| 2013-12-24 | 157.13 | 700.35 | 211.26 |
| 2013-12-23 | 154.38 | 696.28 | 213.02 |
| 2013-12-20 | 152.74 | 689.50 | 212.38 |
| 2013-12-19 | 153.29 | 705.77 | 218.13 |
| 2013-12-18 | 156.58 | 711.20 | 216.16 |
| 2013-12-17 | 155.48 | 690.85 | 209.55 |
| 2013-12-16 | 156.03 | 610.82 | 177.63 |
| 2013-12-13 | 157.68 | 594.54 | 169.53 |
| 2013-12-12 | 157.68 | 591.83 | 168.48 |
| 2013-12-11 | 158.23 | 593.18 | 168.44 |
| 2013-12-10 | 163.18 | 614.89 | 171.64 |
| 2013-12-09 | 163.73 | 605.39 | 167.47 |
| 2013-12-06 | 163.73 | 599.96 | 165.41 |
| 2013-12-05 | 162.63 | 604.03 | 168.07 |
| 2013-12-04 | 163.18 | 590.47 | 162.36 |
| 2013-12-03 | 164.82 | 617.60 | 170.97 |
| 2013-12-02 | 165.92 | 616.24 | 169.34 |
| 2013-11-29 | 164.82 | 608.10 | 167.39 |
| 2013-11-28 | 163.73 | 608.10 | 168.50 |
| 2013-11-27 | 163.73 | 604.03 | 166.96 |
| 2013-11-26 | 163.18 | 601.32 | 166.48 |
| 2013-11-25 | 163.18 | 609.46 | 169.58 |
| 2013-11-22 | 162.08 | 590.47 | 163.46 |
| 2013-11-21 | 160.98 | 570.12 | 156.77 |
| 2013-11-20 | 162.63 | 575.55 | 157.23 |
| 2013-11-19 | 162.08 | 576.90 | 158.28 |
| 2013-11-18 | 162.08 | 560.63 | 152.07 |
| 2013-11-15 | 154.93 | 529.43 | 146.90 |
| 2013-11-14 | 150.54 | 528.07 | 150.69 |
| 2013-11-13 | 148.89 | 529.43 | 152.89 |
| 2013-11-12 | 153.84 | 522.64 | 145.29 |
| 2013-11-11 | 155.48 | 517.22 | 141.59 |
| 2013-11-08 | 151.64 | 524.00 | 147.98 |
| 2013-11-07 | 152.74 | 530.78 | 149.58 |
| 2013-11-06 | 154.38 | 530.78 | 147.96 |
| 2013-11-05 | 154.93 | 530.78 | 147.43 |
| 2013-11-04 | 156.58 | 534.85 | 147.43 |
| 2013-11-01 | 157.13 | 536.21 | 147.42 |
| 2013-10-31 | 156.58 | 540.28 | 149.54 |
| 2013-10-30 | 158.45 | 534.85 | 145.64 |
| 2013-10-29 | 153.62 | 530.78 | 148.71 |
| 2013-10-28 | 153.09 | 559.27 | 160.49 |
| 2013-10-25 | 151.48 | 549.77 | 158.38 |
| 2013-10-24 | 153.09 | 549.77 | 156.74 |
| 2013-10-23 | 154.70 | 557.91 | 158.31 |
| 2013-10-22 | 157.91 | 568.76 | 159.30 |
| 2013-10-21 | 158.99 | 570.12 | 158.75 |
| 2013-10-18 | 157.91 | 561.98 | 156.67 |
| 2013-10-17 | 154.70 | 567.41 | 162.04 |
| 2013-10-16 | 156.31 | 572.83 | 162.51 |
| 2013-10-15 | 158.45 | 561.98 | 156.13 |
| 2013-10-11 | 157.38 | 571.48 | 160.89 |
| 2013-10-10 | 154.16 | 570.12 | 163.66 |
| 2013-10-09 | 155.23 | 575.55 | 164.68 |
| 2013-10-08 | 156.84 | 571.48 | 161.44 |
| 2013-10-07 | 154.16 | 579.62 | 167.40 |
| 2013-10-04 | 155.77 | 602.68 | 174.73 |
| 2013-10-03 | 156.84 | 605.39 | 174.64 |
| 2013-10-02 | 154.16 | 602.68 | 176.47 |
| 2013-09-30 | 153.09 | 602.68 | 177.64 |
| 2013-09-27 | 156.31 | 612.17 | 177.86 |
| 2013-09-26 | 155.77 | 605.39 | 175.79 |
| 2013-09-25 | 156.31 | 598.61 | 172.57 |
| 2013-09-24 | 156.31 | 598.61 | 172.57 |
| 2013-09-23 | 158.45 | 602.68 | 171.88 |
| 2013-09-19 | 159.52 | 606.75 | 172.33 |
| 2013-09-18 | 155.23 | 610.82 | 178.50 |
| 2013-09-17 | 155.77 | 618.96 | 181.10 |
| 2013-09-16 | 157.38 | 614.89 | 177.76 |
| 2013-09-13 | 153.09 | 613.53 | 181.93 |
| 2013-09-12 | 153.62 | 618.96 | 183.47 |
| 2013-09-11 | 153.09 | 610.82 | 180.86 |
| 2013-09-10 | 153.09 | 594.54 | 174.43 |
| 2013-09-09 | 150.94 | 574.19 | 168.66 |
| 2013-09-06 | 149.87 | 564.70 | 166.02 |
| 2013-09-05 | 149.34 | 578.26 | 172.03 |
| 2013-09-04 | 146.12 | 587.76 | 179.44 |
| 2013-09-03 | 146.65 | 590.47 | 179.93 |
| 2013-09-02 | 145.05 | 585.04 | 179.56 |
| 2013-08-30 | 139.15 | 578.26 | 183.62 |
| 2013-08-29 | 139.15 | 571.48 | 180.78 |
| 2013-08-28 | 137.54 | 540.28 | 169.55 |
| 2013-08-27 | 141.29 | 540.28 | 165.35 |
| 2013-08-26 | 142.90 | 536.21 | 161.92 |
| 2013-08-23 | 140.76 | 533.50 | 163.13 |
| 2013-08-22 | 141.29 | 525.36 | 159.17 |
| 2013-08-21 | 140.22 | 541.63 | 167.10 |
| 2013-08-20 | 140.76 | 537.56 | 164.82 |
| 2013-08-19 | 146.65 | 567.41 | 170.58 |
| 2013-08-16 | 147.73 | 561.98 | 167.22 |
| 2013-08-15 | 147.73 | 570.12 | 170.51 |
| 2013-08-13 | 148.26 | 551.13 | 162.27 |
| 2013-08-12 | 144.51 | 536.21 | 160.20 |
| 2013-08-09 | 139.15 | 551.13 | 172.27 |
| 2013-08-08 | 138.61 | 526.71 | 162.65 |
| 2013-08-07 | 137.00 | 510.43 | 157.56 |
| 2013-08-06 | 140.76 | 522.64 | 158.62 |
| 2013-08-05 | 144.51 | 532.14 | 158.53 |
| 2013-08-02 | 143.44 | 467.03 | 132.93 |
| 2013-08-01 | 142.90 | 472.45 | 135.67 |
| 2013-07-31 | 140.22 | 465.67 | 135.48 |
| 2013-07-30 | 141.29 | 469.74 | 136.12 |
| 2013-07-29 | 140.76 | 475.16 | 138.90 |
| 2013-07-26 | 141.83 | 487.37 | 142.89 |
| 2013-07-25 | 140.76 | 494.16 | 146.79 |
| 2013-07-24 | 141.83 | 476.52 | 138.40 |
| 2013-07-23 | 140.76 | 472.45 | 137.77 |
| 2013-07-22 | 134.86 | 476.52 | 145.48 |
| 2013-07-19 | 135.39 | 481.95 | 147.22 |
| 2013-07-18 | 134.86 | 481.95 | 147.79 |
| 2013-07-17 | 135.39 | 498.23 | 154.14 |
| 2013-07-16 | 134.32 | 524.00 | 166.30 |
| 2013-07-15 | 133.79 | 536.21 | 172.13 |
| 2013-07-12 | 133.25 | 499.58 | 157.06 |
| 2013-07-11 | 136.47 | 506.36 | 156.43 |
| 2013-07-10 | 130.03 | 490.09 | 156.52 |
| 2013-07-09 | 127.89 | 491.44 | 159.53 |
| 2013-07-08 | 126.81 | 487.37 | 158.97 |
| 2013-07-05 | 130.03 | 511.79 | 165.96 |
| 2013-07-04 | 125.74 | 507.72 | 169.21 |
| 2013-07-03 | 121.99 | 514.50 | 176.82 |
| 2013-07-02 | 127.35 | 533.50 | 178.64 |
| 2013-06-28 | 128.96 | 532.14 | 176.09 |
| 2013-06-27 | 125.21 | 547.06 | 187.32 |
| 2013-06-26 | 124.13 | 537.56 | 184.46 |
| 2013-06-25 | 118.77 | 495.51 | 172.21 |
| 2013-06-24 | 118.24 | 530.78 | 189.04 |
| 2013-06-21 | 123.06 | 575.55 | 202.85 |
| 2013-06-20 | 124.13 | 551.13 | 190.51 |
| 2013-06-19 | 131.10 | 555.20 | 183.51 |
| 2013-06-18 | 133.25 | 552.49 | 179.74 |
| 2013-06-17 | 133.25 | 560.63 | 183.23 |
| 2013-06-14 | 130.03 | 532.14 | 174.81 |
| 2013-06-13 | 129.50 | 500.94 | 161.85 |
| 2013-06-11 | 133.25 | 522.64 | 166.94 |
| 2013-06-10 | 135.93 | 551.13 | 175.98 |
| 2013-06-07 | 135.39 | 553.84 | 177.77 |
| 2013-06-06 | 137.54 | 575.55 | 184.39 |
| 2013-06-05 | 140.22 | 599.96 | 191.39 |
| 2013-06-04 | 142.36 | 613.53 | 194.40 |
| 2013-06-03 | 142.36 | 629.81 | 201.12 |
| 2013-05-31 | 143.44 | 639.30 | 203.69 |
| 2013-05-30 | 144.51 | 637.95 | 201.81 |
| 2013-05-29 | 144.51 | 625.74 | 196.81 |
| 2013-05-28 | 148.80 | 627.10 | 192.24 |
| 2013-05-27 | 146.12 | 632.52 | 197.63 |
| 2013-05-24 | 145.58 | 591.83 | 181.71 |
| 2013-05-23 | 145.05 | 576.90 | 176.24 |
| 2013-05-22 | 152.02 | 594.54 | 175.59 |
| 2013-05-21 | 153.09 | 627.10 | 187.29 |
| 2013-05-20 | 154.16 | 614.89 | 181.27 |
| 2013-05-16 | 149.34 | 632.52 | 193.79 |
| 2013-05-15 | 149.34 | 627.10 | 191.61 |
| 2013-05-14 | 148.26 | 647.71 | 201.18 |
| 2013-05-13 | 147.73 | 615.38 | 188.78 |
| 2013-05-10 | 152.02 | 630.20 | 189.74 |
| 2013-05-09 | 150.94 | 643.67 | 196.35 |
| 2013-05-08 | 149.87 | 650.41 | 200.32 |
| 2013-05-07 | 148.26 | 631.55 | 194.67 |
| 2013-05-06 | 147.19 | 616.73 | 189.95 |
| 2013-05-03 | 145.05 | 576.31 | 175.99 |
| 2013-05-02 | 145.05 | 585.74 | 179.84 |
| 2013-04-30 | 145.05 | 552.06 | 166.10 |
| 2013-04-29 | 143.44 | 538.59 | 162.32 |
| 2013-04-26 | 143.97 | 545.32 | 164.51 |
| 2013-04-25 | 141.84 | 552.06 | 169.62 |
| 2013-04-24 | 139.71 | 553.41 | 172.58 |
| 2013-04-23 | 134.92 | 552.06 | 177.57 |
| 2013-04-22 | 137.58 | 558.80 | 177.29 |
| 2013-04-19 | 138.11 | 546.67 | 171.58 |
| 2013-04-18 | 132.25 | 545.32 | 177.85 |
| 2013-04-17 | 132.79 | 628.85 | 213.10 |
| 2013-04-16 | 133.85 | 622.12 | 208.79 |
| 2013-04-15 | 134.38 | 635.59 | 213.84 |
| 2013-04-12 | 138.65 | 619.42 | 201.46 |
| 2013-04-11 | 137.58 | 607.30 | 197.71 |
| 2013-04-10 | 137.58 | 508.95 | 156.31 |
| 2013-04-09 | 135.98 | 511.64 | 159.19 |
| 2013-04-08 | 134.38 | 483.35 | 148.89 |
| 2013-04-05 | 134.38 | 491.44 | 152.34 |
| 2013-04-03 | 140.78 | 495.48 | 147.31 |
| 2013-04-02 | 141.84 | 495.48 | 146.23 |
| 2013-03-28 | 140.78 | 496.82 | 147.87 |
| 2013-03-27 | 141.84 | 507.60 | 151.24 |
| 2013-03-26 | 140.78 | 515.69 | 155.71 |
| 2013-03-25 | 140.24 | 525.12 | 160.20 |
| 2013-03-22 | 138.65 | 518.38 | 159.12 |
| 2013-03-21 | 139.71 | 504.91 | 152.35 |
| 2013-03-20 | 140.24 | 491.44 | 146.18 |
| 2013-03-19 | 136.52 | 498.17 | 152.91 |
| 2013-03-18 | 137.58 | 487.39 | 147.24 |
| 2013-03-15 | 142.37 | 508.95 | 151.24 |
| 2013-03-14 | 143.44 | 464.49 | 131.88 |
| 2013-03-13 | 142.91 | 461.80 | 131.28 |
| 2013-03-12 | 146.64 | 457.75 | 126.14 |
| 2013-03-11 | 148.77 | 460.45 | 125.29 |
| 2013-03-08 | 148.77 | 484.70 | 135.04 |
| 2013-03-07 | 145.04 | 488.74 | 140.26 |
| 2013-03-06 | 144.51 | 492.78 | 142.44 |
| 2013-03-05 | 142.37 | 487.39 | 142.35 |
| 2013-03-04 | 142.37 | 487.39 | 142.35 |
| 2013-03-01 | 146.10 | 500.87 | 144.15 |
| 2013-02-28 | 147.17 | 512.99 | 148.00 |
| 2013-02-27 | 142.91 | 506.25 | 149.58 |
| 2013-02-26 | 141.84 | 499.52 | 147.90 |
| 2013-02-25 | 145.57 | 488.74 | 139.74 |
| 2013-02-22 | 145.04 | 483.35 | 138.07 |
| 2013-02-21 | 146.10 | 476.62 | 134.30 |
| 2013-02-20 | 150.37 | 467.19 | 126.54 |
| 2013-02-19 | 148.77 | 467.19 | 128.00 |
| 2013-02-18 | 151.43 | 461.80 | 123.44 |
| 2013-02-15 | 151.96 | 467.19 | 125.11 |
| 2013-02-14 | 151.96 | 446.98 | 117.09 |
| 2013-02-08 | 150.37 | 430.81 | 112.01 |
| 2013-02-07 | 149.30 | 424.07 | 110.22 |
| 2013-02-06 | 149.83 | 429.46 | 111.93 |
| 2013-02-05 | 148.77 | 429.46 | 112.83 |
| 2013-02-04 | 154.63 | 444.28 | 113.76 |
| 2013-02-01 | 154.63 | 438.89 | 111.64 |
| 2013-01-31 | 155.16 | 433.50 | 109.09 |
| 2013-01-30 | 155.69 | 510.30 | 138.68 |
| 2013-01-29 | 154.63 | 510.30 | 139.68 |
| 2013-01-28 | 154.63 | 510.30 | 139.68 |
| 2013-01-25 | 153.56 | 511.64 | 141.22 |
| 2013-01-24 | 153.56 | 517.03 | 143.35 |
| 2013-01-23 | 154.09 | 504.91 | 138.06 |
| 2013-01-22 | 153.56 | 508.95 | 140.16 |
| 2013-01-21 | 153.56 | 503.56 | 138.03 |
| 2013-01-18 | 153.56 | 514.34 | 142.28 |
| 2013-01-17 | 150.90 | 511.64 | 143.78 |
| 2013-01-16 | 150.90 | 523.77 | 148.61 |
| 2013-01-15 | 151.43 | 518.38 | 145.94 |
| 2013-01-14 | 151.43 | 526.46 | 149.16 |
| 2013-01-11 | 150.37 | 506.25 | 142.15 |
| 2013-01-10 | 151.43 | 527.81 | 149.70 |
| 2013-01-09 | 149.83 | 526.46 | 150.75 |
| 2013-01-08 | 147.70 | 535.89 | 156.72 |
| 2013-01-07 | 150.37 | 522.42 | 148.61 |
| 2013-01-04 | 150.37 | 500.87 | 140.00 |
| 2013-01-03 | 150.90 | 512.99 | 144.32 |
| 2013-01-02 | 150.37 | 515.69 | 145.91 |
| 2012-12-31 | 143.44 | 512.99 | 151.80 |
| 2012-12-28 | 143.97 | 512.99 | 151.25 |
| 2012-12-27 | 143.44 | 515.69 | 152.91 |
| 2012-12-24 | 141.84 | 514.34 | 154.02 |
| 2012-12-21 | 141.84 | 507.60 | 151.24 |
| 2012-12-20 | 142.91 | 467.19 | 133.50 |
| 2012-12-19 | 143.44 | 452.37 | 126.90 |
| 2012-12-18 | 141.84 | 446.98 | 126.17 |
| 2012-12-17 | 141.84 | 463.14 | 132.86 |
| 2012-12-14 | 143.44 | 469.88 | 134.09 |
| 2012-12-13 | 141.31 | 472.57 | 137.28 |
| 2012-12-12 | 141.84 | 465.84 | 133.97 |
| 2012-12-11 | 139.71 | 469.88 | 137.74 |
| 2012-12-10 | 139.18 | 460.45 | 134.32 |
| 2012-12-07 | 138.65 | 457.75 | 133.72 |
| 2012-12-06 | 139.18 | 441.59 | 126.44 |
| 2012-12-05 | 139.71 | 411.95 | 113.57 |
| 2012-12-04 | 134.38 | 410.60 | 117.85 |
| 2012-12-03 | 133.85 | 414.64 | 120.07 |
| 2012-11-30 | 137.05 | 387.70 | 105.74 |
| 2012-11-29 | 135.98 | 366.14 | 97.53 |
| 2012-11-28 | 133.32 | 363.45 | 98.63 |
| 2012-11-27 | 134.92 | 370.18 | 100.15 |
| 2012-11-26 | 135.45 | 370.18 | 99.70 |
| 2012-11-23 | 135.98 | 367.49 | 98.10 |
| 2012-11-22 | 133.85 | 372.88 | 102.21 |
| 2012-11-21 | 131.72 | 362.10 | 99.42 |
| 2012-11-20 | 128.52 | 354.02 | 98.67 |
| 2012-11-19 | 129.06 | 355.36 | 98.80 |
| 2012-11-16 | 126.39 | 360.75 | 103.52 |
| 2012-11-15 | 126.93 | 356.71 | 101.26 |
| 2012-11-14 | 130.12 | 355.36 | 97.88 |
| 2012-11-13 | 127.46 | 355.36 | 100.20 |
| 2012-11-12 | 130.12 | 359.41 | 99.64 |
| 2012-11-09 | 129.59 | 358.06 | 99.51 |
| 2012-11-08 | 131.19 | 343.24 | 91.72 |
| 2012-11-07 | 137.58 | 352.67 | 90.53 |
| 2012-11-06 | 135.98 | 358.06 | 94.11 |
| 2012-11-05 | 136.52 | 318.99 | 77.15 |
| 2012-11-02 | 138.11 | 306.86 | 70.87 |
| 2012-11-01 | 134.38 | 302.82 | 71.86 |
| 2012-10-31 | 132.25 | 301.48 | 72.86 |
| 2012-10-30 | 129.91 | 302.82 | 75.21 |
| 2012-10-29 | 130.95 | 304.17 | 75.00 |
| 2012-10-26 | 131.47 | 305.52 | 75.19 |
| 2012-10-25 | 134.07 | 310.91 | 75.55 |
| 2012-10-24 | 133.55 | 308.21 | 74.78 |
| 2012-10-22 | 133.03 | 301.48 | 72.28 |
| 2012-10-19 | 130.95 | 289.35 | 68.59 |
| 2012-10-18 | 130.95 | 292.04 | 69.75 |
| 2012-10-17 | 129.91 | 289.35 | 69.35 |
| 2012-10-16 | 127.31 | 274.53 | 64.77 |
| 2012-10-15 | 127.31 | 262.41 | 59.43 |
| 2012-10-12 | 126.79 | 266.45 | 61.58 |
| 2012-10-11 | 125.23 | 265.10 | 62.10 |
| 2012-10-10 | 124.71 | 250.28 | 55.88 |
| 2012-10-09 | 124.71 | 243.54 | 52.88 |
| 2012-10-08 | 123.15 | 234.11 | 49.73 |
| 2012-10-05 | 125.23 | 239.50 | 50.74 |
| 2012-10-04 | 124.19 | 236.81 | 50.23 |
| 2012-10-03 | 123.67 | 219.29 | 42.75 |
| 2012-09-28 | 123.67 | 204.47 | 36.13 |
| 2012-09-27 | 123.67 | 188.31 | 28.90 |
| 2012-09-26 | 120.55 | 186.96 | 30.11 |
| 2012-09-25 | 122.63 | 178.88 | 25.27 |
| 2012-09-24 | 122.11 | 172.14 | 22.53 |
| 2012-09-21 | 122.63 | 170.79 | 21.64 |
| 2012-09-20 | 121.07 | 158.67 | 17.01 |
| 2012-09-19 | 124.19 | 151.93 | 12.38 |
| 2012-09-18 | 121.07 | 153.28 | 14.57 |
| 2012-09-17 | 121.59 | 153.28 | 14.30 |
| 2012-09-14 | 121.07 | 142.50 | 9.70 |
| 2012-09-13 | 115.35 | 142.50 | 12.61 |
| 2012-09-12 | 115.87 | 142.50 | 12.34 |
| 2012-09-11 | 113.26 | 141.15 | 13.08 |
| 2012-09-10 | 113.26 | 137.11 | 11.18 |
| 2012-09-07 | 113.26 | 135.77 | 10.55 |
| 2012-09-06 | 106.40 | 134.42 | 13.58 |
| 2012-09-05 | 104.94 | 131.72 | 13.07 |
| 2012-09-04 | 107.86 | 134.42 | 12.78 |
| 2012-09-03 | 109.62 | 134.42 | 11.83 |
| 2012-08-31 | 108.58 | 134.42 | 12.39 |
| 2012-08-30 | 109.10 | 134.42 | 12.11 |
| 2012-08-29 | 111.70 | 134.42 | 10.73 |
| 2012-08-28 | 112.22 | 134.42 | 10.46 |
| 2012-08-27 | 112.22 | 134.42 | 10.46 |
| 2012-08-24 | 112.74 | 134.42 | 10.19 |
| 2012-08-23 | 115.35 | 138.46 | 10.73 |
| 2012-08-22 | 112.74 | 134.42 | 10.19 |
| 2012-08-21 | 115.35 | 135.77 | 9.48 |
| 2012-08-20 | 114.83 | 137.11 | 10.37 |
| 2012-08-17 | 115.35 | 129.03 | 6.35 |
| 2012-08-16 | 113.26 | 127.68 | 6.76 |
| 2012-08-15 | 114.31 | 126.34 | 5.61 |
| 2012-08-14 | 116.91 | 124.99 | 3.73 |
| 2012-08-13 | 114.31 | 122.29 | 3.73 |
| 2012-08-10 | 114.83 | 123.64 | 4.10 |
| 2012-08-09 | 116.39 | 122.29 | 2.73 |
| 2012-08-08 | 113.79 | 122.29 | 3.98 |
| 2012-08-07 | 114.31 | 120.95 | 3.10 |
| 2012-08-06 | 113.26 | 120.95 | 3.60 |
| 2012-08-03 | 110.14 | 120.95 | 5.14 |
| 2012-08-02 | 110.66 | 119.60 | 4.24 |
| 2012-08-01 | 111.18 | 120.95 | 4.62 |
| 2012-07-31 | 111.18 | 118.25 | 3.35 |
| 2012-07-30 | 109.62 | 116.90 | 3.47 |
| 2012-07-27 | 105.98 | 116.90 | 5.30 |
| 2012-07-26 | 101.82 | 116.90 | 7.47 |
| 2012-07-25 | 101.61 | 116.90 | 7.58 |
| 2012-07-24 | 101.41 | 122.29 | 10.37 |
| 2012-07-23 | 103.28 | 122.29 | 9.35 |
| 2012-07-20 | 109.62 | 120.95 | 5.40 |
| 2012-07-19 | 109.10 | 120.95 | 5.66 |
| 2012-07-18 | 105.36 | 122.29 | 8.25 |
| 2012-07-17 | 107.65 | 122.29 | 7.05 |
| 2012-07-16 | 103.90 | 120.95 | 8.36 |
| 2012-07-13 | 103.69 | 120.95 | 8.47 |
| 2012-07-12 | 103.07 | 119.60 | 8.14 |
| 2012-07-11 | 107.44 | 120.95 | 6.51 |
| 2012-07-10 | 107.02 | 120.95 | 6.73 |
| 2012-07-09 | 107.44 | 124.99 | 8.46 |
| 2012-07-06 | 111.18 | 124.99 | 6.54 |
| 2012-07-05 | 111.70 | 122.29 | 5.00 |
| 2012-07-04 | 110.14 | 122.29 | 5.78 |
| 2012-07-03 | 110.66 | 122.29 | 5.52 |
| 2012-06-29 | 107.65 | 120.95 | 6.40 |
| 2012-06-28 | 103.07 | 118.25 | 7.48 |
| 2012-06-27 | 104.94 | 116.90 | 5.84 |
| 2012-06-26 | 102.86 | 116.90 | 6.92 |
| 2012-06-25 | 101.82 | 120.95 | 9.48 |
| 2012-06-22 | 102.86 | 120.95 | 8.91 |
| 2012-06-21 | 105.77 | 124.99 | 9.34 |
| 2012-06-20 | 108.06 | 124.99 | 8.13 |
| 2012-06-19 | 107.23 | 119.60 | 5.97 |
| 2012-06-18 | 107.44 | 116.90 | 4.56 |
| 2012-06-15 | 105.77 | 116.90 | 5.41 |
| 2012-06-14 | 100.99 | 116.90 | 7.92 |
| 2012-06-13 | 102.65 | 115.56 | 6.37 |
| 2012-06-12 | 100.99 | 114.21 | 6.58 |
| 2012-06-11 | 101.61 | 114.21 | 6.25 |
| 2012-06-08 | 96.62 | 114.21 | 8.95 |
| 2012-06-07 | 98.49 | 112.86 | 7.24 |
| 2012-06-06 | 97.45 | 108.82 | 5.76 |
| 2012-06-05 | 93.29 | 111.52 | 9.43 |
| 2012-06-04 | 92.46 | 107.47 | 7.80 |
| 2012-06-01 | 97.04 | 108.82 | 5.98 |
| 2012-05-31 | 97.45 | 108.82 | 5.76 |
| 2012-05-30 | 97.24 | 107.47 | 5.19 |
| 2012-05-29 | 100.78 | 104.78 | 1.99 |
| 2012-05-28 | 98.28 | 106.13 | 3.96 |
| 2012-05-25 | 97.24 | 108.82 | 5.87 |
| 2012-05-24 | 96.62 | 111.52 | 7.58 |
| 2012-05-23 | 97.45 | 105.72 | 4.19 |
| 2012-05-22 | 100.36 | 107.05 | 3.34 |
| 2012-05-21 | 99.32 | 104.40 | 2.54 |
| 2012-05-18 | 99.12 | 103.07 | 1.98 |
| 2012-05-17 | 101.82 | 107.05 | 2.59 |
| 2012-05-16 | 102.03 | 107.05 | 2.48 |
| 2012-05-15 | 108.58 | 111.03 | 1.17 |
| 2012-05-14 | 106.61 | 112.36 | 2.78 |
| 2012-05-11 | 109.10 | 113.69 | 2.19 |
| 2012-05-10 | 111.70 | 116.34 | 2.19 |
| 2012-05-09 | 112.74 | 117.67 | 2.31 |
| 2012-05-08 | 114.83 | 116.34 | 0.71 |
| 2012-05-07 | 114.83 | 117.67 | 1.32 |
| 2012-05-04 | 121.07 | 117.67 | -1.54 |
| 2012-05-03 | 122.63 | 115.01 | -3.42 |
| 2012-05-02 | 123.67 | 117.67 | -2.68 |
| 2012-04-30 | 121.07 | 112.36 | -3.94 |
| 2012-04-27 | 117.43 | 111.03 | -2.94 |
| 2012-04-26 | 118.05 | 112.36 | -2.61 |
| 2012-04-25 | 116.50 | 112.36 | -1.91 |
| 2012-04-24 | 116.50 | 112.36 | -1.91 |
| 2012-04-23 | 115.98 | 112.36 | -1.68 |
| 2012-04-20 | 119.60 | 116.34 | -1.48 |
| 2012-04-19 | 120.12 | 116.34 | -1.72 |
| 2012-04-18 | 118.05 | 115.01 | -1.39 |
| 2012-04-17 | 115.47 | 112.36 | -1.44 |
| 2012-04-16 | 115.98 | 113.69 | -1.06 |
| 2012-04-13 | 117.02 | 117.67 | 0.30 |
| 2012-04-12 | 112.88 | 120.32 | 3.49 |
| 2012-04-11 | 110.82 | 113.69 | 1.36 |
| 2012-04-10 | 112.88 | 112.36 | -0.25 |
| 2012-04-05 | 115.47 | 118.99 | 1.64 |
| 2012-04-03 | 117.53 | 118.99 | 0.67 |
| 2012-04-02 | 114.43 | 113.69 | -0.35 |
| 2012-03-30 | 114.95 | 118.99 | 1.88 |
| 2012-03-29 | 115.47 | 121.65 | 2.87 |
| 2012-03-28 | 118.57 | 125.63 | 3.23 |
| 2012-03-27 | 120.63 | 125.63 | 2.26 |
| 2012-03-26 | 116.50 | 125.63 | 4.22 |
| 2012-03-23 | 115.98 | 125.63 | 4.47 |
| 2012-03-22 | 118.57 | 128.29 | 4.45 |
| 2012-03-21 | 118.57 | 129.61 | 5.05 |
| 2012-03-20 | 118.57 | 132.27 | 6.27 |
| 2012-03-19 | 120.63 | 133.59 | 5.87 |
| 2012-03-16 | 123.22 | 132.27 | 4.05 |
| 2012-03-15 | 123.22 | 130.94 | 3.46 |
| 2012-03-14 | 122.70 | 129.61 | 3.10 |
| 2012-03-13 | 122.70 | 133.59 | 4.89 |
| 2012-03-12 | 120.63 | 115.01 | -2.55 |
| 2012-03-09 | 120.12 | 111.03 | -4.13 |
| 2012-03-08 | 118.05 | 115.01 | -1.39 |
| 2012-03-07 | 114.95 | 117.67 | 1.26 |
| 2012-03-06 | 117.02 | 120.32 | 1.52 |
| 2012-03-05 | 120.63 | 122.98 | 1.06 |
| 2012-03-02 | 125.28 | 120.32 | -2.20 |
| 2012-03-01 | 123.22 | 111.03 | -5.46 |
| 2012-02-29 | 125.80 | 112.36 | -5.95 |
| 2012-02-28 | 125.28 | 104.40 | -9.27 |
| 2012-02-27 | 121.15 | 107.05 | -6.38 |
| 2012-02-24 | 122.70 | 105.72 | -7.62 |
| 2012-02-23 | 123.22 | 107.05 | -7.24 |
| 2012-02-22 | 124.77 | 104.40 | -9.06 |
| 2012-02-21 | 123.73 | 101.74 | -9.83 |
| 2012-02-20 | 123.22 | 99.09 | -10.81 |
| 2012-02-17 | 123.73 | 97.76 | -11.61 |
| 2012-02-16 | 121.67 | 96.43 | -11.38 |
| 2012-02-15 | 123.22 | 99.09 | -10.81 |
| 2012-02-14 | 118.05 | 100.41 | -8.09 |
| 2012-02-13 | 118.05 | 103.07 | -6.87 |
| 2012-02-10 | 116.50 | 103.07 | -6.20 |
| 2012-02-09 | 119.08 | 103.07 | -7.31 |
| 2012-02-08 | 119.08 | 99.09 | -9.13 |
| 2012-02-07 | 115.47 | 97.76 | -8.22 |
| 2012-02-06 | 115.98 | 95.10 | -9.67 |
| 2012-02-03 | 115.98 | 96.43 | -9.05 |
| 2012-02-02 | 115.98 | 96.43 | -9.05 |
| 2012-02-01 | 112.37 | 97.76 | -6.88 |
| 2012-01-31 | 111.85 | 96.43 | -7.28 |
| 2012-01-30 | 110.30 | 93.78 | -7.86 |
| 2012-01-27 | 113.92 | 92.45 | -10.04 |
| 2012-01-26 | 112.88 | 96.43 | -7.73 |
| 2012-01-20 | 109.27 | 97.76 | -5.50 |
| 2012-01-19 | 108.23 | 96.43 | -5.67 |
| 2012-01-18 | 105.44 | 95.10 | -5.03 |
| 2012-01-17 | 104.82 | 97.76 | -3.45 |
| 2012-01-16 | 98.00 | 96.43 | -0.79 |
| 2012-01-13 | 100.28 | 96.43 | -1.92 |
| 2012-01-12 | 99.24 | 97.76 | -0.74 |
| 2012-01-11 | 99.86 | 97.76 | -1.05 |
| 2012-01-10 | 98.00 | 97.76 | -0.12 |
| 2012-01-09 | 97.18 | 99.09 | 0.97 |
| 2012-01-06 | 93.66 | 99.09 | 2.80 |
| 2012-01-05 | 96.35 | 100.41 | 2.07 |
| 2012-01-04 | 95.32 | 100.41 | 2.61 |
| 2012-01-03 | 96.56 | 101.74 | 2.64 |
| 2011-12-30 | 92.01 | 101.74 | 5.07 |
| 2011-12-29 | 91.39 | 100.41 | 4.72 |
| 2011-12-28 | 92.84 | 100.41 | 3.93 |
| 2011-12-23 | 94.08 | 99.09 | 2.58 |
| 2011-12-22 | 91.39 | 100.41 | 4.72 |
| 2011-12-21 | 91.59 | 101.74 | 5.30 |
| 2011-12-20 | 88.29 | 99.09 | 5.73 |
| 2011-12-19 | 88.29 | 99.09 | 5.73 |
| 2011-12-16 | 90.77 | 99.09 | 4.36 |
| 2011-12-15 | 87.87 | 100.41 | 6.67 |
| 2011-12-14 | 90.97 | 100.41 | 4.94 |
| 2011-12-13 | 92.21 | 99.09 | 3.57 |
| 2011-12-12 | 93.04 | 99.09 | 3.13 |
| 2011-12-09 | 93.25 | 99.09 | 3.02 |
| 2011-12-08 | 99.04 | 99.09 | 0.03 |
| 2011-12-07 | 100.28 | 100.41 | 0.07 |
| 2011-12-06 | 97.18 | 99.09 | 0.97 |
| 2011-12-05 | 99.86 | 100.41 | 0.28 |
| 2011-12-02 | 98.62 | 99.09 | 0.23 |
| 2011-12-01 | 98.00 | 99.09 | 0.55 |
| 2011-11-30 | 87.05 | 100.41 | 7.15 |
| 2011-11-29 | 89.94 | 101.74 | 6.21 |
| 2011-11-28 | 87.87 | 100.41 | 6.67 |
| 2011-11-25 | 84.15 | 99.09 | 8.11 |
| 2011-11-24 | 86.84 | 97.76 | 5.84 |
| 2011-11-23 | 85.81 | 99.09 | 7.15 |
| 2011-11-22 | 89.73 | 100.41 | 5.63 |
| 2011-11-21 | 89.53 | 100.41 | 5.74 |
| 2011-11-18 | 92.21 | 100.41 | 4.27 |
| 2011-11-17 | 95.32 | 101.74 | 3.29 |
| 2011-11-16 | 96.56 | 101.74 | 2.64 |
| 2011-11-15 | 100.69 | 101.74 | 0.52 |
| 2011-11-14 | 103.17 | 101.74 | -0.70 |
| 2011-11-11 | 98.83 | 103.07 | 2.13 |
| 2011-11-10 | 96.76 | 97.76 | 0.51 |
| 2011-11-09 | 107.72 | 103.07 | -2.24 |
| 2011-11-08 | 104.62 | 104.40 | -0.11 |
| 2011-11-07 | 104.20 | 104.40 | 0.09 |
| 2011-11-04 | 106.06 | 104.40 | -0.81 |
| 2011-11-03 | 99.45 | 101.74 | 1.15 |
| 2011-11-02 | 105.24 | 101.74 | -1.70 |
| 2011-11-01 | 100.90 | 105.72 | 2.40 |
| 2011-10-31 | 106.27 | 105.72 | -0.27 |
| 2011-10-28 | 108.23 | 104.40 | -1.84 |
| 2011-10-27 | 104.20 | 105.72 | 0.75 |
| 2011-10-26 | 98.25 | 104.40 | 3.10 |
| 2011-10-25 | 97.04 | 104.40 | 3.73 |
| 2011-10-24 | 95.43 | 105.72 | 5.27 |
| 2011-10-21 | 87.96 | 104.40 | 8.74 |
| 2011-10-20 | 87.36 | 96.43 | 4.84 |
| 2011-10-19 | 90.38 | 95.10 | 2.48 |
| 2011-10-18 | 87.76 | 95.10 | 3.91 |
| 2011-10-17 | 96.03 | 101.74 | 2.91 |
| 2011-10-14 | 92.20 | 100.41 | 4.27 |
| 2011-10-13 | 95.22 | 103.07 | 4.02 |
| 2011-10-12 | 90.79 | 100.41 | 5.05 |
| 2011-10-11 | 88.77 | 104.40 | 8.28 |
| 2011-10-10 | 84.54 | 95.10 | 5.73 |
| 2011-10-07 | 84.33 | 96.43 | 6.56 |
| 2011-10-06 | 79.09 | 97.76 | 10.42 |
| 2011-10-04 | 69.61 | 91.12 | 12.68 |
| 2011-10-03 | 75.26 | 93.78 | 10.57 |
| 2011-09-30 | 82.92 | 96.43 | 7.39 |
| 2011-09-28 | 87.36 | 95.10 | 4.13 |
| 2011-09-27 | 88.57 | 99.09 | 5.58 |
| 2011-09-26 | 81.31 | 103.07 | 12.00 |
| 2011-09-23 | 83.93 | 111.03 | 14.73 |
| 2011-09-22 | 86.55 | 111.03 | 13.12 |
| 2011-09-21 | 95.43 | 113.69 | 9.34 |
| 2011-09-20 | 97.85 | 115.01 | 8.68 |
| 2011-09-19 | 96.23 | 113.69 | 8.89 |
| 2011-09-16 | 102.18 | 115.01 | 6.35 |
| 2011-09-15 | 99.66 | 115.01 | 7.69 |
| 2011-09-14 | 98.25 | 117.67 | 9.79 |
| 2011-09-12 | 97.64 | 125.63 | 14.16 |
| 2011-09-09 | 105.71 | 129.61 | 11.62 |
| 2011-09-08 | 106.22 | 122.98 | 8.13 |
| 2011-09-07 | 107.22 | 117.67 | 5.04 |
| 2011-09-06 | 103.70 | 112.36 | 4.25 |
| 2011-09-05 | 103.19 | 113.69 | 5.17 |
| 2011-09-02 | 108.74 | 115.01 | 3.01 |
| 2011-09-01 | 112.27 | 115.01 | 1.29 |
| 2011-08-31 | 111.76 | 117.67 | 2.79 |
| 2011-08-30 | 108.74 | 116.34 | 3.64 |
| 2011-08-29 | 105.21 | 115.01 | 4.78 |
| 2011-08-26 | 101.68 | 111.03 | 4.64 |
| 2011-08-25 | 103.70 | 109.70 | 2.95 |
| 2011-08-24 | 101.07 | 109.70 | 4.29 |
| 2011-08-23 | 104.70 | 103.07 | -0.80 |
| 2011-08-22 | 101.07 | 105.72 | 2.31 |
| 2011-08-19 | 100.06 | 108.38 | 4.15 |
| 2011-08-18 | 105.71 | 115.01 | 4.52 |
| 2011-08-17 | 109.24 | 116.34 | 3.39 |
| 2011-08-16 | 108.23 | 121.65 | 6.44 |
| 2011-08-15 | 108.74 | 125.63 | 8.09 |
| 2011-08-12 | 102.18 | 126.96 | 12.25 |
| 2011-08-11 | 102.18 | 126.96 | 12.25 |
| 2011-08-10 | 103.70 | 126.96 | 11.42 |
| 2011-08-09 | 99.26 | 132.27 | 16.57 |
| 2011-08-08 | 111.26 | 128.29 | 8.06 |
| 2011-08-05 | 115.29 | 128.29 | 6.04 |
| 2011-08-04 | 124.87 | 129.61 | 2.11 |
| 2011-08-03 | 126.38 | 132.27 | 2.60 |
| 2011-08-02 | 130.42 | 136.25 | 2.53 |
| 2011-08-01 | 133.44 | 138.90 | 2.34 |
| 2011-07-29 | 130.42 | 141.56 | 4.83 |
| 2011-07-28 | 131.93 | 142.89 | 4.72 |
| 2011-07-27 | 131.93 | 145.54 | 5.87 |
| 2011-07-26 | 131.43 | 138.90 | 3.23 |
| 2011-07-25 | 129.41 | 136.25 | 2.98 |
| 2011-07-22 | 130.92 | 136.25 | 2.31 |
| 2011-07-21 | 125.88 | 136.25 | 4.59 |
| 2011-07-20 | 126.38 | 130.94 | 2.01 |
| 2011-07-19 | 125.38 | 133.59 | 3.65 |
| 2011-07-18 | 123.86 | 133.59 | 4.35 |
| 2011-07-15 | 124.87 | 132.27 | 3.29 |
| 2011-07-14 | 125.88 | 133.59 | 3.42 |
| 2011-07-13 | 125.38 | 133.59 | 3.65 |
| 2011-07-12 | 122.85 | 133.59 | 4.82 |
| 2011-07-11 | 129.91 | 132.27 | 1.02 |
| 2011-07-08 | 133.44 | 132.27 | -0.50 |
| 2011-07-07 | 131.43 | 132.27 | 0.36 |
| 2011-07-06 | 131.93 | 132.27 | 0.15 |
| 2011-07-05 | 134.45 | 133.59 | -0.37 |
| 2011-07-04 | 134.45 | 134.92 | 0.20 |
| 2011-06-30 | 130.42 | 133.59 | 1.38 |
| 2011-06-29 | 126.89 | 129.61 | 1.20 |
| 2011-06-28 | 127.39 | 129.61 | 0.98 |
| 2011-06-27 | 126.89 | 126.96 | 0.03 |
| 2011-06-24 | 127.90 | 126.96 | -0.41 |
| 2011-06-23 | 123.86 | 128.29 | 1.98 |
| 2011-06-22 | 124.87 | 129.61 | 2.11 |
| 2011-06-21 | 124.87 | 129.61 | 2.11 |
| 2011-06-20 | 122.35 | 132.27 | 4.46 |
| 2011-06-17 | 123.36 | 133.59 | 4.58 |
| 2011-06-16 | 125.88 | 128.29 | 1.07 |
| 2011-06-15 | 129.41 | 130.94 | 0.67 |
| 2011-06-14 | 130.92 | 128.29 | -1.14 |
| 2011-06-13 | 130.92 | 128.29 | -1.14 |
| 2011-06-10 | 129.91 | 130.94 | 0.45 |
| 2011-06-09 | 131.93 | 132.27 | 0.15 |
| 2011-06-08 | 132.43 | 132.27 | -0.07 |
| 2011-06-07 | 134.45 | 132.27 | -0.93 |
| 2011-06-03 | 135.46 | 132.27 | -1.36 |
| 2011-06-02 | 137.98 | 133.59 | -1.84 |
| 2011-06-01 | 141.51 | 133.59 | -3.28 |
| 2011-05-31 | 142.52 | 137.55 | -2.05 |
| 2011-05-30 | 136.97 | 136.23 | -0.31 |
| 2011-05-27 | 136.47 | 137.55 | 0.46 |
| 2011-05-26 | 133.44 | 136.23 | 1.20 |
| 2011-05-25 | 132.43 | 129.64 | -1.20 |
| 2011-05-24 | 132.43 | 129.64 | -1.20 |
| 2011-05-23 | 131.93 | 130.96 | -0.42 |
| 2011-05-20 | 136.97 | 128.32 | -3.65 |
| 2011-05-19 | 136.47 | 130.96 | -2.33 |
| 2011-05-18 | 134.45 | 133.59 | -0.37 |
| 2011-05-17 | 132.94 | 132.27 | -0.28 |
| 2011-05-16 | 133.95 | 137.55 | 1.54 |
| 2011-05-13 | 137.48 | 137.55 | 0.03 |
| 2011-05-12 | 134.45 | 128.32 | -2.62 |
| 2011-05-11 | 136.97 | 120.40 | -6.99 |
| 2011-05-09 | 136.97 | 119.08 | -7.55 |
| 2011-05-06 | 134.96 | 112.48 | -9.57 |
| 2011-05-05 | 135.96 | 105.88 | -12.75 |
| 2011-05-04 | 135.96 | 100.60 | -14.99 |
| 2011-05-03 | 139.49 | 99.28 | -16.79 |
| 2011-04-29 | 140.00 | 100.60 | -16.42 |
| 2011-04-28 | 141.51 | 97.96 | -18.03 |
| 2011-04-27 | 142.22 | 97.96 | -18.27 |
| 2011-04-26 | 143.22 | 99.28 | -18.06 |
| 2011-04-21 | 144.72 | 104.56 | -16.41 |
| 2011-04-20 | 141.71 | 103.24 | -15.92 |
| 2011-04-19 | 138.20 | 101.92 | -15.23 |
| 2011-04-18 | 141.21 | 100.60 | -16.84 |
| 2011-04-15 | 142.72 | 101.92 | -16.81 |
| 2011-04-14 | 142.72 | 100.60 | -17.35 |
| 2011-04-13 | 144.72 | 100.60 | -18.03 |
| 2011-04-12 | 142.72 | 99.28 | -17.90 |
| 2011-04-11 | 146.23 | 97.96 | -19.60 |
| 2011-04-08 | 147.23 | 100.60 | -18.86 |
| 2011-04-07 | 146.23 | 99.28 | -19.07 |
| 2011-04-06 | 145.73 | 99.28 | -18.90 |
| 2011-04-04 | 144.22 | 95.32 | -20.02 |
| 2011-04-01 | 140.71 | 94.00 | -19.40 |
| 2011-03-31 | 138.20 | 95.32 | -18.00 |
| 2011-03-30 | 137.20 | 95.32 | -17.66 |
| 2011-03-29 | 133.69 | 97.96 | -15.29 |
| 2011-03-28 | 133.69 | 100.60 | -14.16 |
| 2011-03-25 | 134.19 | 97.96 | -15.47 |
| 2011-03-24 | 132.19 | 97.96 | -14.74 |
| 2011-03-23 | 131.18 | 97.96 | -14.37 |
| 2011-03-22 | 130.68 | 97.96 | -14.18 |
| 2011-03-21 | 129.68 | 97.96 | -13.81 |
| 2011-03-18 | 126.17 | 104.56 | -9.55 |
| 2011-03-17 | 125.67 | 103.24 | -9.94 |
| 2011-03-16 | 129.68 | 111.16 | -8.06 |
| 2011-03-15 | 129.18 | 103.24 | -11.32 |
| 2011-03-14 | 135.70 | 103.24 | -13.77 |
| 2011-03-11 | 134.69 | 97.96 | -15.65 |
| 2011-03-10 | 138.20 | 100.60 | -15.79 |
| 2011-03-09 | 140.71 | 97.96 | -17.76 |
| 2011-03-08 | 139.71 | 97.96 | -17.42 |
| 2011-03-07 | 135.19 | 96.64 | -16.39 |
| 2011-03-04 | 136.70 | 99.28 | -15.81 |
| 2011-03-03 | 133.69 | 95.32 | -16.42 |
| 2011-03-02 | 132.19 | 97.96 | -14.74 |
| 2011-03-01 | 136.70 | 99.28 | -15.81 |
| 2011-02-28 | 136.20 | 94.00 | -17.86 |
| 2011-02-25 | 132.69 | 96.64 | -15.49 |
| 2011-02-24 | 128.17 | 97.96 | -13.24 |
| 2011-02-23 | 131.68 | 100.60 | -13.42 |
| 2011-02-22 | 132.19 | 99.28 | -14.17 |
| 2011-02-21 | 137.20 | 103.24 | -14.32 |
| 2011-02-18 | 138.20 | 103.24 | -14.68 |
| 2011-02-17 | 135.19 | 101.92 | -14.15 |
| 2011-02-16 | 133.69 | 99.28 | -14.72 |
| 2011-02-15 | 131.18 | 96.64 | -14.94 |
| 2011-02-14 | 133.19 | 97.96 | -15.11 |
| 2011-02-11 | 130.68 | 96.64 | -14.76 |
| 2011-02-10 | 129.18 | 101.92 | -11.89 |
| 2011-02-09 | 133.69 | 103.24 | -13.03 |
| 2011-02-08 | 136.70 | 103.24 | -14.14 |
| 2011-02-07 | 137.70 | 104.56 | -13.94 |
| 2011-02-02 | 141.21 | 111.16 | -12.46 |
| 2011-02-01 | 137.20 | 96.64 | -17.10 |
| 2011-01-31 | 137.20 | 96.64 | -17.10 |
| 2011-01-28 | 138.20 | 96.64 | -17.45 |
| 2011-01-27 | 140.21 | 97.96 | -17.59 |
| 2011-01-26 | 140.71 | 97.96 | -17.76 |
| 2011-01-25 | 140.21 | 99.28 | -17.04 |
| 2011-01-24 | 140.21 | 101.92 | -15.94 |
| 2011-01-21 | 141.21 | 104.56 | -15.20 |
| 2011-01-20 | 142.22 | 103.24 | -16.09 |
| 2011-01-19 | 146.23 | 103.24 | -17.46 |
| 2011-01-18 | 144.22 | 107.20 | -15.16 |
| 2011-01-17 | 144.22 | 108.52 | -14.62 |
| 2011-01-14 | 145.22 | 111.16 | -13.89 |
| 2011-01-13 | 144.72 | 112.48 | -13.18 |
| 2011-01-12 | 143.72 | 112.48 | -12.82 |
| 2011-01-11 | 140.21 | 109.84 | -12.64 |
| 2011-01-10 | 137.70 | 112.48 | -10.61 |
| 2011-01-07 | 139.21 | 111.16 | -11.73 |
| 2011-01-06 | 140.21 | 112.48 | -11.54 |
| 2011-01-05 | 139.71 | 113.80 | -10.81 |
| 2011-01-04 | 138.71 | 115.12 | -9.88 |
| 2011-01-03 | 136.70 | 115.12 | -9.12 |
| 2010-12-31 | 132.69 | 115.12 | -7.55 |
| 2010-12-30 | 132.19 | 113.80 | -7.92 |
| 2010-12-29 | 132.19 | 113.80 | -7.92 |
| 2010-12-28 | 128.68 | 113.80 | -6.51 |
| 2010-12-24 | 130.68 | 113.80 | -7.32 |
| 2010-12-23 | 131.18 | 113.80 | -7.52 |
| 2010-12-22 | 132.69 | 112.48 | -8.68 |
| 2010-12-21 | 132.69 | 112.48 | -8.68 |
| 2010-12-20 | 128.68 | 115.12 | -5.93 |
| 2010-12-17 | 129.18 | 120.40 | -3.83 |
| 2010-12-16 | 128.68 | 120.40 | -3.62 |
| 2010-12-15 | 131.18 | 116.44 | -6.38 |
| 2010-12-14 | 136.70 | 113.80 | -9.68 |
| 2010-12-13 | 135.70 | 113.80 | -9.29 |
| 2010-12-10 | 134.19 | 116.44 | -7.58 |
| 2010-12-09 | 133.69 | 119.08 | -6.25 |
| 2010-12-08 | 132.69 | 123.04 | -4.15 |
| 2010-12-07 | 136.70 | 129.64 | -2.98 |
| 2010-12-06 | 134.19 | 128.32 | -2.51 |
| 2010-12-03 | 136.20 | 130.96 | -2.22 |
| 2010-12-02 | 136.70 | 130.96 | -2.43 |
| 2010-12-01 | 134.69 | 137.55 | 1.22 |
| 2010-11-30 | 132.69 | 137.55 | 2.09 |
| 2010-11-29 | 134.19 | 130.96 | -1.38 |
| 2010-11-26 | 130.68 | 129.64 | -0.45 |
| 2010-11-25 | 132.69 | 130.96 | -0.74 |
| 2010-11-24 | 132.69 | 133.59 | 0.39 |
| 2010-11-23 | 131.18 | 134.91 | 1.61 |
| 2010-11-22 | 137.70 | 136.23 | -0.62 |
| 2010-11-19 | 138.20 | 134.91 | -1.38 |
| 2010-11-18 | 138.20 | 136.23 | -0.83 |
| 2010-11-17 | 134.19 | 137.55 | 1.44 |
| 2010-11-16 | 138.71 | 137.55 | -0.48 |
| 2010-11-15 | 142.22 | 137.55 | -1.92 |
| 2010-11-12 | 144.22 | 140.19 | -1.65 |
| 2010-11-11 | 149.24 | 141.51 | -3.10 |
| 2010-11-10 | 147.23 | 144.15 | -1.24 |
| 2010-11-09 | 149.74 | 144.15 | -2.24 |
| 2010-11-08 | 151.74 | 142.83 | -3.54 |
| 2010-11-05 | 150.74 | 145.47 | -2.10 |
| 2010-11-04 | 146.73 | 145.47 | -0.51 |
| 2010-11-03 | 143.22 | 153.39 | 4.18 |
| 2010-11-02 | 138.20 | 152.07 | 5.82 |
| 2010-11-01 | 138.71 | 152.07 | 5.60 |
| 2010-10-29 | 132.19 | 152.07 | 8.56 |
| 2010-10-28 | 134.09 | 152.07 | 7.68 |
| 2010-10-27 | 133.60 | 152.07 | 7.91 |
| 2010-10-26 | 137.53 | 152.07 | 6.12 |
| 2010-10-25 | 138.03 | 145.47 | 3.13 |
| 2010-10-22 | 136.55 | 145.47 | 3.77 |
| 2010-10-21 | 138.52 | 145.47 | 2.92 |
| 2010-10-20 | 137.53 | 142.83 | 2.23 |
| 2010-10-19 | 139.50 | 140.19 | 0.29 |
| 2010-10-18 | 136.55 | 140.19 | 1.54 |
| 2010-10-15 | 139.50 | 140.19 | 0.29 |
| 2010-10-14 | 139.99 | 138.87 | -0.47 |
| 2010-10-13 | 136.55 | 140.19 | 1.54 |
| 2010-10-12 | 133.11 | 138.87 | 2.47 |
| 2010-10-11 | 134.09 | 138.87 | 2.04 |
| 2010-10-08 | 131.14 | 140.19 | 3.92 |
| 2010-10-07 | 130.65 | 141.51 | 4.71 |
| 2010-10-06 | 131.14 | 142.83 | 5.06 |
| 2010-10-05 | 127.70 | 142.83 | 6.65 |
| 2010-10-04 | 127.70 | 145.47 | 7.81 |
| 2010-09-30 | 125.73 | 142.83 | 7.58 |
| 2010-09-29 | 125.73 | 142.83 | 7.58 |
| 2010-09-28 | 122.78 | 137.55 | 6.63 |
| 2010-09-27 | 125.24 | 136.23 | 4.88 |
| 2010-09-24 | 123.27 | 134.91 | 5.21 |
| 2010-09-22 | 122.29 | 132.27 | 4.49 |
| 2010-09-21 | 122.29 | 129.64 | 3.30 |
| 2010-09-20 | 121.31 | 130.96 | 4.36 |
| 2010-09-17 | 121.31 | 130.96 | 4.36 |
| 2010-09-16 | 118.85 | 129.64 | 4.93 |
| 2010-09-15 | 119.34 | 130.96 | 5.30 |
| 2010-09-14 | 118.85 | 129.64 | 4.93 |
| 2010-09-13 | 118.85 | 129.64 | 4.93 |
| 2010-09-10 | 114.42 | 125.68 | 5.25 |
| 2010-09-09 | 113.44 | 121.72 | 3.88 |
| 2010-09-08 | 112.45 | 123.04 | 4.98 |
| 2010-09-07 | 115.90 | 123.04 | 3.31 |
| 2010-09-06 | 115.40 | 123.04 | 3.54 |
| 2010-09-03 | 111.47 | 123.04 | 5.47 |
| 2010-09-02 | 110.49 | 124.36 | 6.59 |
| 2010-09-01 | 107.04 | 121.72 | 7.09 |
| 2010-08-31 | 105.57 | 116.44 | 5.29 |
| 2010-08-30 | 108.03 | 113.80 | 2.77 |
| 2010-08-27 | 106.55 | 108.52 | 0.95 |
| 2010-08-26 | 107.54 | 113.80 | 3.02 |
| 2010-08-25 | 106.55 | 121.72 | 7.34 |
| 2010-08-24 | 107.54 | 125.68 | 8.74 |
| 2010-08-23 | 109.99 | 128.32 | 8.72 |
| 2010-08-20 | 110.49 | 129.64 | 9.10 |
| 2010-08-19 | 111.47 | 128.32 | 7.97 |
| 2010-08-18 | 110.98 | 129.64 | 8.84 |
| 2010-08-17 | 111.96 | 119.08 | 3.36 |
| 2010-08-16 | 111.47 | 123.04 | 5.47 |
| 2010-08-13 | 110.98 | 124.36 | 6.34 |
| 2010-08-12 | 111.47 | 107.20 | -2.02 |
| 2010-08-11 | 113.93 | 109.84 | -1.91 |
| 2010-08-10 | 114.91 | 103.24 | -5.43 |
| 2010-08-09 | 118.35 | 97.96 | -9.34 |
| 2010-08-06 | 117.37 | 91.36 | -11.96 |
| 2010-08-05 | 116.39 | 84.76 | -14.61 |
| 2010-08-04 | 115.90 | 78.17 | -17.48 |
| 2010-08-03 | 115.40 | 70.25 | -20.96 |
| 2010-08-02 | 114.42 | 71.57 | -19.99 |
| 2010-07-30 | 110.49 | 64.97 | -21.63 |
| 2010-07-29 | 111.96 | 68.93 | -20.30 |
| 2010-07-28 | 111.96 | 61.01 | -24.04 |
| 2010-07-27 | 110.49 | 59.69 | -24.13 |
| 2010-07-26 | 109.01 | 54.41 | -26.12 |
| 2010-07-23 | 109.01 | 55.73 | -25.49 |
| 2010-07-22 | 106.55 | 53.09 | -25.88 |
| 2010-07-21 | 106.06 | 54.41 | -25.07 |
| 2010-07-20 | 103.11 | 50.45 | -25.93 |
| 2010-07-19 | 101.14 | 53.09 | -23.89 |
| 2010-07-16 | 103.11 | 61.01 | -20.73 |
| 2010-07-15 | 103.11 | 58.37 | -22.03 |
| 2010-07-14 | 106.55 | 59.69 | -22.69 |
| 2010-07-13 | 104.58 | 57.05 | -23.23 |
| 2010-07-12 | 105.57 | 57.05 | -23.60 |
| 2010-07-09 | 104.58 | 53.09 | -25.17 |
| 2010-07-08 | 100.65 | 53.09 | -23.70 |
| 2010-07-07 | 99.17 | 53.09 | -23.14 |
| 2010-07-06 | 101.14 | 50.45 | -25.20 |
| 2010-07-05 | 98.68 | 47.81 | -25.60 |
| 2010-07-02 | 99.17 | 54.41 | -22.48 |
| 2010-06-30 | 102.13 | 55.73 | -22.95 |
| 2010-06-29 | 102.62 | 53.09 | -24.44 |
| 2010-06-28 | 108.03 | 51.77 | -27.04 |
| 2010-06-25 | 107.04 | 54.41 | -25.42 |
| 2010-06-24 | 107.04 | 59.69 | -22.87 |
| 2010-06-23 | 109.01 | 62.33 | -22.33 |
| 2010-06-22 | 109.01 | 63.65 | -21.70 |
| 2010-06-21 | 109.99 | 64.97 | -21.44 |
| 2010-06-18 | 103.11 | 64.97 | -18.78 |
| 2010-06-17 | 102.13 | 66.29 | -17.73 |
| 2010-06-15 | 101.63 | 64.97 | -18.18 |
| 2010-06-14 | 101.14 | 68.93 | -16.02 |
| 2010-06-11 | 99.17 | 71.57 | -13.86 |
| 2010-06-10 | 97.21 | 68.93 | -14.34 |
| 2010-06-09 | 97.21 | 67.61 | -15.01 |
| 2010-06-08 | 95.34 | 63.65 | -16.22 |
| 2010-06-07 | 94.16 | 61.01 | -17.07 |
| 2010-06-04 | 98.68 | 71.57 | -13.65 |
| 2010-06-03 | 98.19 | 66.29 | -16.10 |
| 2010-06-02 | 95.14 | 63.67 | -16.13 |
| 2010-06-01 | 95.34 | 61.05 | -17.55 |
| 2010-05-31 | 97.70 | 55.81 | -21.19 |
| 2010-05-28 | 97.70 | 53.19 | -22.51 |
| 2010-05-27 | 94.95 | 51.88 | -22.09 |
| 2010-05-26 | 91.99 | 50.58 | -21.57 |
| 2010-05-25 | 90.03 | 47.96 | -22.14 |
| 2010-05-24 | 96.32 | 57.12 | -19.97 |
| 2010-05-20 | 95.54 | 53.19 | -21.65 |
| 2010-05-19 | 95.54 | 50.58 | -22.99 |
| 2010-05-18 | 98.68 | 54.50 | -22.24 |
| 2010-05-17 | 95.93 | 57.12 | -19.81 |
| 2010-05-14 | 100.16 | 63.67 | -18.23 |
| 2010-05-13 | 102.62 | 66.29 | -17.93 |
| 2010-05-12 | 100.65 | 66.29 | -17.13 |
| 2010-05-11 | 100.16 | 68.91 | -15.61 |
| 2010-05-10 | 103.11 | 66.29 | -18.13 |
| 2010-05-07 | 97.70 | 66.29 | -15.89 |
| 2010-05-06 | 100.16 | 63.67 | -18.23 |
| 2010-05-05 | 101.63 | 61.05 | -20.13 |
| 2010-05-04 | 105.57 | 70.22 | -17.20 |
| 2010-05-03 | 106.06 | 71.53 | -16.76 |
| 2010-04-30 | 109.01 | 70.22 | -18.56 |
| 2010-04-29 | 105.57 | 79.38 | -12.74 |
| 2010-04-28 | 107.34 | 70.22 | -17.90 |
| 2010-04-27 | 109.78 | 57.12 | -25.10 |
| 2010-04-26 | 112.72 | 44.03 | -32.29 |
| 2010-04-23 | 110.27 | 40.10 | -33.37 |
| 2010-04-22 | 111.74 | 38.79 | -34.45 |
| 2010-04-21 | 112.23 | 34.86 | -36.45 |
| 2010-04-20 | 113.21 | 30.94 | -38.59 |
| 2010-04-19 | 111.74 | 29.63 | -38.78 |
| 2010-04-16 | 116.14 | 45.34 | -32.76 |
| 2010-04-15 | 118.59 | 45.34 | -33.51 |
| 2010-04-14 | 118.59 | 47.96 | -32.31 |
| 2010-04-13 | 118.59 | 50.58 | -31.11 |
| 2010-04-12 | 119.07 | 54.50 | -29.47 |
| 2010-04-09 | 119.07 | 53.19 | -30.07 |
| 2010-04-08 | 115.65 | 45.34 | -32.61 |
| 2010-04-07 | 116.14 | 51.88 | -29.73 |
| 2010-04-01 | 113.21 | 55.81 | -26.92 |
| 2010-03-31 | 109.78 | 58.43 | -24.48 |
| 2010-03-30 | 110.76 | 61.05 | -23.59 |
| 2010-03-29 | 109.78 | 61.05 | -23.23 |
| 2010-03-26 | 107.34 | 63.67 | -21.06 |
| 2010-03-25 | 104.89 | 57.12 | -23.32 |
| 2010-03-24 | 107.83 | 58.43 | -23.77 |
| 2010-03-23 | 107.34 | 63.67 | -21.06 |
| 2010-03-22 | 106.85 | 54.50 | -25.31 |
| 2010-03-19 | 110.27 | 45.34 | -30.88 |
| 2010-03-18 | 110.27 | 45.34 | -30.88 |
| 2010-03-17 | 111.25 | 44.03 | -31.82 |
| 2010-03-16 | 107.34 | 40.10 | -32.43 |
| 2010-03-15 | 108.32 | 41.41 | -32.12 |
| 2010-03-12 | 108.81 | 42.72 | -31.65 |
| 2010-03-11 | 109.29 | 34.86 | -35.56 |
| 2010-03-10 | 109.29 | 34.86 | -35.56 |
| 2010-03-09 | 109.29 | 33.55 | -36.19 |
| 2010-03-08 | 108.81 | 33.55 | -36.04 |
| 2010-03-05 | 104.89 | 33.55 | -34.82 |
| 2010-03-04 | 102.94 | 33.55 | -34.19 |
| 2010-03-03 | 105.87 | 34.86 | -34.49 |
| 2010-03-02 | 106.36 | 34.86 | -34.65 |
| 2010-03-01 | 107.34 | 33.55 | -35.59 |
| 2010-02-26 | 103.43 | 33.55 | -34.35 |
| 2010-02-25 | 100.98 | 34.86 | -32.90 |
| 2010-02-24 | 101.96 | 33.55 | -33.87 |
| 2010-02-23 | 102.94 | 36.17 | -32.90 |
| 2010-02-22 | 100.49 | 34.86 | -32.73 |
| 2010-02-19 | 96.09 | 33.55 | -31.89 |
| 2010-02-18 | 100.98 | 29.63 | -35.50 |
| 2010-02-17 | 102.45 | 29.63 | -35.97 |
| 2010-02-12 | 100.00 | 28.32 | -35.84 |
| 2010-02-11 | 100.00 | 24.39 | -37.81 |
| 2010-02-10 | 96.58 | 23.08 | -37.39 |
| 2010-02-09 | 94.82 | 20.46 | -38.17 |
| 2010-02-08 | 92.86 | 20.46 | -37.54 |
| 2010-02-05 | 94.23 | 23.08 | -36.63 |
| 2010-02-04 | 100.49 | 23.08 | -38.61 |
| 2010-02-03 | 103.92 | 24.39 | -39.00 |
| 2010-02-02 | 100.00 | 24.39 | -37.81 |
| 2010-02-01 | 99.51 | 27.01 | -36.34 |
| 2010-01-29 | 98.05 | 24.39 | -37.19 |
| 2010-01-28 | 100.49 | 27.01 | -36.65 |
| 2010-01-27 | 97.56 | 27.01 | -35.71 |
| 2010-01-26 | 98.54 | 30.94 | -34.05 |
| 2010-01-25 | 102.94 | 32.24 | -34.83 |
| 2010-01-22 | 104.89 | 34.86 | -34.18 |
| 2010-01-21 | 105.38 | 37.48 | -33.06 |
| 2010-01-20 | 109.29 | 44.03 | -31.18 |
| 2010-01-19 | 113.21 | 33.55 | -37.36 |
| 2010-01-18 | 111.25 | 20.46 | -42.98 |
| 2010-01-15 | 113.21 | 21.77 | -42.89 |
| 2010-01-14 | 113.70 | 21.77 | -43.02 |
| 2010-01-13 | 114.18 | 20.46 | -43.76 |
| 2010-01-12 | 119.07 | 21.77 | -44.42 |
| 2010-01-11 | 121.03 | 20.46 | -45.50 |
| 2010-01-08 | 120.05 | 21.77 | -44.66 |
| 2010-01-07 | 119.56 | 23.08 | -43.94 |
| 2010-01-06 | 121.03 | 23.08 | -44.32 |
| 2010-01-05 | 119.56 | 23.08 | -43.94 |
| 2010-01-04 | 114.67 | 20.46 | -43.89 |
| 2009-12-31 | 115.16 | 19.15 | -44.62 |
| 2009-12-30 | 112.23 | 17.84 | -44.47 |
| 2009-12-29 | 111.25 | 19.15 | -43.60 |
| 2009-12-28 | 111.25 | 20.46 | -42.98 |
| 2009-12-24 | 111.74 | 19.15 | -43.73 |
| 2009-12-23 | 109.29 | 21.77 | -41.82 |
| 2009-12-22 | 107.34 | 21.77 | -41.27 |
| 2009-12-21 | 106.36 | 13.91 | -44.80 |
| 2009-12-18 | 108.32 | 13.91 | -45.32 |
| 2009-12-17 | 110.27 | 13.91 | -45.83 |
| 2009-12-16 | 112.72 | 13.91 | -46.45 |
| 2009-12-15 | 114.67 | 13.91 | -46.94 |
| 2009-12-14 | 117.12 | 13.91 | -47.53 |
| 2009-12-11 | 116.14 | 27.01 | -41.24 |
| 2009-12-10 | 113.70 | 27.01 | -40.57 |
| 2009-12-09 | 114.18 | 28.32 | -40.09 |
| 2009-12-08 | 117.12 | 29.63 | -40.30 |
| 2009-12-07 | 120.05 | 32.24 | -39.90 |
| 2009-12-04 | 122.01 | 32.24 | -40.43 |
| 2009-12-03 | 121.52 | 30.94 | -40.89 |
| 2009-12-02 | 119.07 | 34.86 | -38.44 |
| 2009-12-01 | 117.61 | 54.50 | -29.00 |
| 2009-11-30 | 115.16 | 54.50 | -28.19 |
| 2009-11-27 | 108.32 | 49.27 | -28.35 |
| 2009-11-26 | 118.59 | 50.58 | -31.11 |
| 2009-11-25 | 122.99 | 44.03 | -35.41 |
| 2009-11-24 | 121.03 | 42.72 | -35.43 |
| 2009-11-23 | 123.96 | 44.03 | -35.69 |
| 2009-11-20 | 120.54 | 44.03 | -34.69 |
| 2009-11-19 | 122.01 | 50.58 | -32.18 |
| 2009-11-18 | 124.45 | 51.88 | -32.33 |
| 2009-11-17 | 124.94 | 51.88 | -32.48 |
| 2009-11-16 | 125.43 | 51.88 | -32.62 |
| 2009-11-13 | 121.52 | 49.27 | -32.62 |
| 2009-11-12 | 120.05 | 49.27 | -32.17 |
| 2009-11-11 | 122.01 | 49.27 | -32.77 |
| 2009-11-10 | 118.59 | 50.58 | -31.11 |
| 2009-11-09 | 118.59 | 53.19 | -29.92 |
| 2009-11-06 | 114.67 | 54.50 | -28.03 |
| 2009-11-05 | 110.27 | 53.19 | -27.14 |
| 2009-11-04 | 112.23 | 53.19 | -27.82 |
| 2009-11-03 | 108.32 | 51.88 | -27.09 |
| 2009-11-02 | 112.72 | 51.88 | -28.60 |
| 2009-10-30 | 113.70 | 51.88 | -28.92 |
| 2009-10-29 | 109.29 | 44.03 | -31.18 |
| 2009-10-28 | 113.89 | 45.34 | -32.05 |
| 2009-10-27 | 118.22 | 45.34 | -33.40 |
| 2009-10-23 | 121.58 | 45.34 | -34.41 |
| 2009-10-22 | 118.22 | 42.72 | -34.60 |
| 2009-10-21 | 118.70 | 38.79 | -36.54 |
| 2009-10-20 | 119.66 | 40.10 | -36.22 |
| 2009-10-19 | 117.74 | 41.41 | -35.05 |
| 2009-10-16 | 115.33 | 36.17 | -36.76 |
| 2009-10-15 | 116.29 | 34.86 | -37.65 |
| 2009-10-14 | 115.33 | 34.86 | -37.37 |
| 2009-10-13 | 111.49 | 36.17 | -35.61 |
| 2009-10-12 | 109.08 | 33.55 | -36.12 |
| 2009-10-09 | 111.49 | 36.17 | -35.61 |
| 2009-10-08 | 111.49 | 37.48 | -34.99 |
| 2009-10-07 | 109.08 | 34.86 | -35.50 |
| 2009-10-06 | 104.76 | 33.55 | -34.77 |
| 2009-10-05 | 100.43 | 34.86 | -32.71 |
| 2009-10-02 | 99.95 | 32.24 | -33.86 |
| 2009-09-30 | 105.72 | 28.32 | -37.63 |
| 2009-09-29 | 106.20 | 27.01 | -38.41 |
| 2009-09-28 | 102.36 | 23.08 | -39.18 |
| 2009-09-25 | 106.68 | 20.46 | -41.72 |
| 2009-09-24 | 107.16 | 17.84 | -43.12 |
| 2009-09-23 | 111.97 | 16.53 | -45.02 |
| 2009-09-22 | 113.41 | 11.29 | -47.85 |
| 2009-09-21 | 111.01 | 9.99 | -47.88 |
| 2009-09-18 | 112.45 | 6.06 | -50.08 |
| 2009-09-17 | 113.41 | 7.37 | -49.69 |
| 2009-09-16 | 109.57 | 3.44 | -50.64 |
| 2009-09-15 | 105.24 | 0.82 | -50.88 |
| 2009-09-14 | 105.72 | -0.49 | -51.63 |
| 2009-09-11 | 107.16 | 0.82 | -51.33 |
| 2009-09-10 | 106.20 | -0.49 | -51.74 |
| 2009-09-09 | 104.76 | -3.11 | -52.68 |
| 2009-09-08 | 106.20 | 0.82 | -51.11 |
| 2009-09-07 | 101.87 | 8.68 | -46.17 |
| 2009-09-04 | 98.99 | -0.49 | -49.99 |
| 2009-09-03 | 93.22 | -5.73 | -51.21 |
| 2009-09-02 | 91.11 | -8.35 | -52.04 |
| 2009-09-01 | 94.18 | -9.65 | -53.47 |
| 2009-08-31 | 93.22 | -8.35 | -52.57 |
| 2009-08-28 | 96.59 | -7.04 | -52.71 |
| 2009-08-27 | 98.03 | -0.49 | -49.75 |
| 2009-08-26 | 99.95 | -14.89 | -57.44 |
| 2009-08-25 | 99.95 | -17.51 | -58.75 |
| 2009-08-24 | 100.91 | -16.20 | -58.29 |
| 2009-08-21 | 98.03 | -17.51 | -58.35 |
| 2009-08-20 | 98.99 | -13.58 | -56.57 |
| 2009-08-19 | 95.15 | -14.89 | -56.39 |
| 2009-08-18 | 98.51 | -13.58 | -56.47 |
| 2009-08-17 | 97.07 | -25.37 | -62.13 |
| 2009-08-14 | 103.32 | -35.19 | -68.12 |
| 2009-08-13 | 103.80 | -36.50 | -68.84 |
| 2009-08-12 | 99.95 | -38.46 | -69.22 |
| 2009-08-11 | 105.24 | -35.84 | -68.74 |
| 2009-08-10 | 104.28 | -35.19 | -68.27 |
| 2009-08-07 | 98.99 | -37.15 | -68.42 |
| 2009-08-06 | 104.28 | -38.46 | -69.87 |
| 2009-08-05 | 99.95 | -41.73 | -70.86 |
| 2009-08-04 | 102.84 | -41.08 | -70.95 |
| 2009-08-03 | 102.84 | -40.42 | -70.63 |
| 2009-07-31 | 100.91 | -39.77 | -70.02 |
| 2009-07-30 | 97.55 | -40.42 | -69.84 |
| 2009-07-29 | 96.59 | -41.08 | -70.03 |
| 2009-07-28 | 100.91 | -39.77 | -70.02 |
| 2009-07-27 | 98.03 | -39.12 | -69.25 |
| 2009-07-24 | 95.63 | -39.12 | -68.88 |
| 2009-07-23 | 93.70 | -38.46 | -68.23 |
| 2009-07-22 | 88.61 | -39.77 | -68.07 |
| 2009-07-21 | 90.92 | -38.46 | -67.77 |
| 2009-07-20 | 90.72 | -38.46 | -67.73 |
| 2009-07-17 | 84.19 | -38.46 | -66.59 |
| 2009-07-16 | 79.38 | -40.42 | -66.79 |
| 2009-07-15 | 79.00 | -39.12 | -65.99 |
| 2009-07-14 | 74.96 | -39.77 | -65.57 |
| 2009-07-13 | 69.19 | -39.77 | -64.40 |
| 2009-07-10 | 73.04 | -39.77 | -65.19 |
| 2009-07-09 | 74.19 | -39.77 | -65.42 |
| 2009-07-08 | 73.61 | -39.12 | -64.93 |
| 2009-07-07 | 74.77 | -39.12 | -65.16 |
| 2009-07-06 | 75.53 | -39.12 | -65.31 |
| 2009-07-03 | 77.84 | -40.42 | -66.50 |
| 2009-07-02 | 77.46 | -37.81 | -64.95 |
| 2009-06-30 | 80.34 | -37.15 | -65.15 |
| 2009-06-29 | 81.30 | -37.15 | -65.33 |
| 2009-06-26 | 81.88 | -37.15 | -65.44 |
| 2009-06-25 | 79.00 | -38.46 | -65.62 |
| 2009-06-24 | 75.15 | -37.81 | -64.49 |
| 2009-06-23 | 71.88 | -38.46 | -64.20 |
| 2009-06-22 | 76.88 | -38.46 | -65.21 |
| 2009-06-19 | 75.34 | -37.15 | -64.16 |
| 2009-06-18 | 73.80 | -37.15 | -63.84 |
| 2009-06-17 | 76.30 | -37.81 | -64.72 |
| 2009-06-16 | 77.07 | -39.77 | -65.99 |
| 2009-06-15 | 80.15 | -37.15 | -65.11 |
| 2009-06-12 | 84.19 | -37.15 | -65.88 |
| 2009-06-11 | 83.23 | -38.46 | -66.41 |
| 2009-06-10 | 83.03 | -39.77 | -67.09 |
| 2009-06-09 | 76.11 | -41.73 | -66.92 |
| 2009-06-08 | 77.84 | -37.15 | -64.66 |
| 2009-06-05 | 81.49 | -38.20 | -65.95 |
| 2009-06-04 | 80.15 | -39.50 | -66.42 |
| 2009-06-03 | 80.73 | -38.20 | -65.80 |
| 2009-06-02 | 79.19 | -38.20 | -65.51 |
| 2009-06-01 | 83.80 | -36.90 | -65.67 |
| 2009-05-29 | 77.27 | -36.90 | -64.40 |
| 2009-05-27 | 74.57 | -37.55 | -64.23 |
| 2009-05-26 | 65.73 | -38.20 | -62.71 |
| 2009-05-25 | 66.50 | -41.45 | -64.84 |
| 2009-05-22 | 65.73 | -44.05 | -66.24 |
| 2009-05-21 | 66.88 | -42.75 | -65.70 |
| 2009-05-20 | 69.19 | -41.45 | -65.39 |
| 2009-05-19 | 69.96 | -45.35 | -67.85 |
| 2009-05-18 | 64.77 | -45.35 | -66.83 |
| 2009-05-15 | 62.46 | -50.56 | -69.57 |
| 2009-05-14 | 59.77 | -51.86 | -69.87 |
| 2009-05-13 | 64.96 | -51.86 | -70.82 |
| 2009-05-12 | 66.11 | -56.41 | -73.76 |
| 2009-05-11 | 65.34 | -55.11 | -72.85 |
| 2009-05-08 | 68.23 | -54.46 | -72.93 |
| 2009-05-07 | 66.31 | -54.46 | -72.62 |
| 2009-05-06 | 62.85 | -54.46 | -72.04 |
| 2009-05-05 | 59.00 | -58.37 | -73.81 |
| 2009-05-04 | 58.42 | -59.67 | -74.54 |
| 2009-04-30 | 49.77 | -60.32 | -73.50 |
| 2009-04-29 | 44.39 | -61.62 | -73.42 |
| 2009-04-28 | 40.54 | -61.62 | -72.69 |
| 2009-04-27 | 43.40 | -62.27 | -73.69 |
| 2009-04-24 | 47.39 | -55.11 | -69.55 |
| 2009-04-23 | 46.63 | -56.41 | -70.27 |
| 2009-04-22 | 43.40 | -59.67 | -71.87 |
| 2009-04-21 | 47.58 | -58.37 | -71.79 |
| 2009-04-20 | 51.57 | -59.67 | -73.39 |
| 2009-04-17 | 50.43 | -56.41 | -71.03 |
| 2009-04-16 | 49.86 | -59.67 | -73.09 |
| 2009-04-15 | 50.81 | -60.32 | -73.69 |
| 2009-04-14 | 49.67 | -63.57 | -75.66 |
| 2009-04-09 | 43.40 | -65.52 | -75.96 |
| 2009-04-08 | 39.21 | -65.52 | -75.23 |
| 2009-04-07 | 43.97 | -64.22 | -75.15 |
| 2009-04-06 | 44.54 | -63.57 | -74.80 |
| 2009-04-03 | 39.97 | -64.87 | -74.90 |
| 2009-04-02 | 39.97 | -66.17 | -75.83 |
| 2009-04-01 | 30.27 | -66.17 | -74.03 |
| 2009-03-31 | 31.22 | -67.47 | -75.21 |
| 2009-03-30 | 29.89 | -67.47 | -74.96 |
| 2009-03-27 | 36.17 | -66.17 | -75.16 |
| 2009-03-26 | 35.79 | -66.82 | -75.57 |
| 2009-03-25 | 31.41 | -66.17 | -74.26 |
| 2009-03-24 | 33.89 | -64.87 | -73.76 |
| 2009-03-23 | 29.70 | -64.87 | -72.92 |
| 2009-03-20 | 23.43 | -64.87 | -71.54 |
| 2009-03-19 | 25.90 | -64.87 | -72.10 |
| 2009-03-18 | 26.47 | -66.17 | -73.25 |
| 2009-03-17 | 23.62 | -66.17 | -72.63 |
| 2009-03-16 | 24.57 | -65.52 | -72.32 |
| 2009-03-13 | 20.57 | -63.57 | -69.79 |
| 2009-03-12 | 15.63 | -63.57 | -68.49 |
| 2009-03-11 | 15.06 | -67.47 | -71.73 |
| 2009-03-10 | 13.54 | -62.27 | -66.77 |
| 2009-03-09 | 11.45 | -66.82 | -70.23 |
| 2009-03-06 | 15.82 | -66.82 | -71.35 |
| 2009-03-05 | 17.53 | -66.82 | -71.77 |
| 2009-03-04 | 18.67 | -67.47 | -72.59 |
| 2009-03-03 | 16.01 | -64.87 | -69.72 |
| 2009-03-02 | 17.72 | -64.87 | -70.16 |
| 2009-02-27 | 23.43 | -65.52 | -72.07 |
| 2009-02-26 | 24.00 | -66.82 | -73.24 |
| 2009-02-25 | 24.76 | -66.82 | -73.41 |
| 2009-02-24 | 22.86 | -67.47 | -73.52 |
| 2009-02-23 | 26.85 | -64.22 | -71.79 |
| 2009-02-20 | 22.67 | -64.22 | -70.83 |
| 2009-02-19 | 25.33 | -63.57 | -70.93 |
| 2009-02-18 | 25.14 | -66.17 | -72.97 |
| 2009-02-17 | 24.19 | -66.17 | -72.76 |
| 2009-02-16 | 28.75 | -66.17 | -73.73 |
| 2009-02-13 | 30.08 | -66.17 | -74.00 |
| 2009-02-12 | 27.42 | -66.17 | -73.45 |
| 2009-02-11 | 30.27 | -66.17 | -74.03 |
| 2009-02-10 | 32.94 | -66.17 | -74.55 |
| 2009-02-09 | 32.18 | -66.17 | -74.41 |
| 2009-02-06 | 30.84 | -66.17 | -74.15 |
| 2009-02-05 | 26.66 | -66.82 | -73.81 |
| 2009-02-04 | 25.52 | -66.82 | -73.57 |
| 2009-02-03 | 22.86 | -64.87 | -71.41 |
| 2009-02-02 | 23.81 | -64.87 | -71.63 |
| 2009-01-30 | 27.42 | -64.87 | -72.43 |
| 2009-01-29 | 26.28 | -65.52 | -72.70 |
| 2009-01-23 | 20.95 | -65.52 | -71.49 |
| 2009-01-22 | 21.91 | -66.82 | -72.78 |
| 2009-01-21 | 20.76 | -66.82 | -72.53 |
| 2009-01-20 | 24.38 | -66.17 | -72.80 |
| 2009-01-19 | 28.18 | -66.17 | -73.61 |
| 2009-01-16 | 27.23 | -66.17 | -73.41 |
| 2009-01-15 | 27.61 | -66.17 | -73.49 |
| 2009-01-14 | 32.18 | -66.17 | -74.41 |
| 2009-01-13 | 31.79 | -66.17 | -74.33 |
| 2009-01-12 | 34.65 | -66.17 | -74.88 |
| 2009-01-09 | 38.45 | -66.17 | -75.57 |
| 2009-01-08 | 38.83 | -67.47 | -76.57 |
| 2009-01-07 | 44.35 | -64.87 | -75.66 |
| 2009-01-06 | 48.34 | -64.87 | -76.32 |
| 2009-01-05 | 49.48 | -65.52 | -76.93 |
| 2009-01-02 | 44.35 | -64.87 | -75.66 |
| 2008-12-31 | 38.83 | -65.52 | -75.17 |
| 2008-12-30 | 37.31 | -65.52 | -74.89 |
| 2008-12-29 | 37.31 | -65.52 | -74.89 |
| 2008-12-24 | 36.36 | -66.82 | -75.67 |
| 2008-12-23 | 36.74 | -66.17 | -75.26 |
| 2008-12-22 | 40.73 | -64.22 | -74.58 |
| 2008-12-19 | 45.87 | -64.22 | -75.47 |
| 2008-12-18 | 48.72 | -64.22 | -75.94 |
| 2008-12-17 | 48.15 | -62.27 | -74.53 |
| 2008-12-16 | 45.49 | -62.27 | -74.07 |
| 2008-12-15 | 44.73 | -62.27 | -73.93 |
| 2008-12-12 | 42.45 | -63.57 | -74.43 |
| 2008-12-11 | 49.86 | -62.92 | -75.26 |
| 2008-12-10 | 48.91 | -60.32 | -73.35 |
| 2008-12-09 | 42.64 | -60.97 | -72.63 |
| 2008-12-08 | 44.16 | -60.97 | -72.92 |
| 2008-12-05 | 32.94 | -59.67 | -69.66 |
| 2008-12-04 | 29.70 | -59.67 | -68.90 |
| 2008-12-03 | 31.03 | -58.37 | -68.23 |
| 2008-12-02 | 29.32 | -58.37 | -67.81 |
| 2008-12-01 | 35.03 | -58.37 | -69.17 |
| 2008-11-28 | 33.13 | -58.37 | -68.73 |
| 2008-11-27 | 29.32 | -58.37 | -67.81 |
| 2008-11-26 | 27.99 | -57.06 | -66.45 |
| 2008-11-25 | 24.00 | -57.06 | -65.37 |
| 2008-11-24 | 20.00 | -57.06 | -64.22 |
| 2008-11-21 | 21.72 | -59.02 | -66.33 |
| 2008-11-20 | 17.91 | -59.67 | -65.79 |
| 2008-11-19 | 22.86 | -59.67 | -67.17 |
| 2008-11-18 | 23.05 | -60.97 | -68.28 |
| 2008-11-17 | 29.51 | -63.57 | -71.87 |
| 2008-11-14 | 29.70 | -62.27 | -70.91 |
| 2008-11-13 | 26.28 | -62.27 | -70.12 |
| 2008-11-12 | 34.08 | -62.92 | -72.34 |
| 2008-11-11 | 34.46 | -60.97 | -70.97 |
| 2008-11-10 | 41.49 | -66.17 | -76.09 |
| 2008-11-07 | 36.55 | -68.77 | -77.13 |
| 2008-11-06 | 31.60 | -67.47 | -75.28 |
| 2008-11-05 | 42.25 | -66.82 | -76.68 |
| 2008-11-04 | 38.07 | -67.47 | -76.44 |
| 2008-11-03 | 37.31 | -67.47 | -76.31 |
| 2008-10-31 | 33.13 | -67.47 | -75.57 |
| 2008-10-30 | 35.98 | -65.52 | -74.64 |
| 2008-10-29 | 20.67 | -65.52 | -71.43 |
| 2008-10-28 | 18.65 | -64.87 | -70.39 |
| 2008-10-27 | 6.53 | -64.22 | -66.41 |
| 2008-10-24 | 19.38 | -65.52 | -71.12 |
| 2008-10-23 | 31.14 | -60.97 | -70.24 |
| 2008-10-22 | 35.91 | -61.62 | -71.76 |
| 2008-10-21 | 42.53 | -62.92 | -73.98 |
| 2008-10-20 | 45.46 | -62.27 | -74.06 |
| 2008-10-17 | 37.75 | -60.97 | -71.66 |
| 2008-10-16 | 44.18 | -60.97 | -72.93 |
| 2008-10-15 | 51.16 | -60.97 | -74.18 |
| 2008-10-14 | 58.69 | -60.32 | -74.99 |
| 2008-10-13 | 54.10 | -59.67 | -73.83 |
| 2008-10-10 | 40.69 | -60.97 | -72.26 |
| 2008-10-09 | 51.34 | -60.97 | -74.21 |
| 2008-10-08 | 47.12 | -59.67 | -72.58 |
| 2008-10-06 | 58.50 | -57.06 | -72.91 |
| 2008-10-03 | 67.50 | -57.06 | -74.37 |
| 2008-10-02 | 71.91 | -59.02 | -76.16 |
| 2008-09-30 | 69.89 | -58.37 | -75.49 |
| 2008-09-29 | 68.79 | -57.71 | -74.95 |
| 2008-09-26 | 76.32 | -57.71 | -76.02 |
| 2008-09-25 | 78.52 | -56.41 | -75.59 |
| 2008-09-24 | 78.89 | -55.11 | -74.91 |
| 2008-09-23 | 78.34 | -55.11 | -74.83 |
| 2008-09-22 | 84.59 | -52.51 | -74.27 |
| 2008-09-19 | 81.28 | -51.21 | -73.09 |
| 2008-09-18 | 67.50 | -50.56 | -70.48 |
| 2008-09-17 | 66.95 | -50.56 | -70.39 |
| 2008-09-16 | 72.10 | -47.96 | -69.76 |
| 2008-09-12 | 82.57 | -47.96 | -71.49 |
| 2008-09-11 | 82.20 | -51.21 | -73.22 |
| 2008-09-10 | 87.80 | -47.96 | -72.29 |
| 2008-09-09 | 91.93 | -47.96 | -72.88 |
| 2008-09-08 | 94.69 | -49.26 | -73.94 |
| 2008-09-05 | 86.88 | -53.16 | -74.94 |
| 2008-09-04 | 91.01 | -54.46 | -76.16 |
| 2008-09-03 | 92.85 | -56.17 | -77.27 |
| 2008-09-02 | 97.44 | -55.60 | -77.51 |
| 2008-09-01 | 95.61 | -56.74 | -77.88 |
| 2008-08-29 | 99.28 | -54.46 | -77.15 |
| 2008-08-28 | 96.98 | -52.19 | -75.73 |
| 2008-08-27 | 100.66 | -51.62 | -75.89 |
| 2008-08-26 | 97.44 | -52.19 | -75.78 |
| 2008-08-25 | 96.98 | -51.62 | -75.44 |
| 2008-08-21 | 91.01 | -49.91 | -73.78 |
| 2008-08-20 | 95.61 | -49.91 | -74.39 |
| 2008-08-19 | 91.93 | -51.62 | -74.79 |
| 2008-08-18 | 95.61 | -50.48 | -74.68 |
| 2008-08-15 | 97.44 | -52.19 | -75.78 |
| 2008-08-14 | 99.74 | -54.46 | -77.20 |
| 2008-08-13 | 99.28 | -54.46 | -77.15 |
| 2008-08-12 | 102.49 | -56.74 | -78.64 |
| 2008-08-11 | 104.33 | -59.02 | -79.94 |
| 2008-08-08 | 104.79 | -49.91 | -75.54 |
| 2008-08-07 | 106.17 | -49.91 | -75.70 |
| 2008-08-05 | 105.25 | -47.06 | -74.21 |
| 2008-08-04 | 110.76 | -44.79 | -73.80 |
| 2008-08-01 | 113.97 | -45.35 | -74.46 |
| 2008-07-31 | 112.59 | -43.65 | -73.49 |
| 2008-07-30 | 112.14 | -43.65 | -73.44 |
| 2008-07-29 | 108.00 | -44.22 | -73.18 |
| 2008-07-28 | 112.14 | -44.22 | -73.70 |
| 2008-07-25 | 112.59 | -45.35 | -74.30 |
| 2008-07-24 | 115.81 | -45.35 | -74.68 |
| 2008-07-23 | 116.27 | -44.22 | -74.21 |
| 2008-07-22 | 110.76 | -45.35 | -74.07 |
| 2008-07-21 | 110.76 | -45.35 | -74.07 |
| 2008-07-18 | 104.79 | -44.79 | -73.04 |
| 2008-07-17 | 102.95 | -43.08 | -71.95 |
| 2008-07-16 | 97.90 | -44.22 | -71.81 |
| 2008-07-15 | 97.90 | -43.08 | -71.24 |
| 2008-07-14 | 104.79 | -43.08 | -72.20 |
| 2008-07-11 | 106.63 | -44.22 | -73.00 |
| 2008-07-10 | 103.87 | -43.08 | -72.08 |
| 2008-07-09 | 103.41 | -43.08 | -72.02 |
| 2008-07-08 | 97.90 | -40.80 | -70.09 |
| 2008-07-07 | 104.79 | -40.80 | -71.09 |
| 2008-07-04 | 100.20 | -41.94 | -71.00 |
| 2008-07-03 | 98.36 | -44.79 | -72.16 |
| 2008-07-02 | 102.49 | -44.22 | -72.45 |
| 2008-06-30 | 106.17 | -44.22 | -72.94 |
| 2008-06-27 | 105.71 | -45.35 | -73.44 |
| 2008-06-26 | 110.30 | -43.08 | -72.93 |
| 2008-06-25 | 110.76 | -45.35 | -74.07 |
| 2008-06-24 | 109.38 | -45.35 | -73.90 |
| 2008-06-23 | 112.59 | -44.22 | -73.76 |
| 2008-06-20 | 112.59 | -44.22 | -73.76 |
| 2008-06-19 | 113.05 | -44.22 | -73.82 |
| 2008-06-18 | 116.73 | -43.08 | -73.74 |
| 2008-06-17 | 113.97 | -43.08 | -73.40 |
| 2008-06-16 | 113.97 | -43.08 | -73.40 |
| 2008-06-13 | 112.14 | -43.08 | -73.17 |
| 2008-06-12 | 114.89 | -43.08 | -73.51 |
| 2008-06-11 | 117.65 | -41.94 | -73.32 |
| 2008-06-10 | 118.10 | -41.94 | -73.38 |
| 2008-06-06 | 128.21 | -40.80 | -74.06 |
| 2008-06-05 | 126.37 | -39.66 | -73.35 |
| 2008-06-04 | 123.61 | -40.91 | -73.58 |
| 2008-06-03 | 126.37 | -40.91 | -73.90 |
| 2008-06-02 | 130.04 | -38.68 | -73.35 |
| 2008-05-30 | 128.67 | -38.68 | -73.19 |
| 2008-05-29 | 126.83 | -40.91 | -73.95 |
| 2008-05-28 | 126.37 | -42.03 | -74.39 |
| 2008-05-27 | 125.45 | -43.14 | -74.78 |
| 2008-05-26 | 125.45 | -42.03 | -74.29 |
| 2008-05-23 | 129.58 | -40.91 | -74.26 |
| 2008-05-22 | 132.34 | -42.03 | -75.05 |
| 2008-05-21 | 136.01 | -40.91 | -74.97 |
| 2008-05-20 | 132.80 | -42.03 | -75.10 |
| 2008-05-19 | 137.85 | -40.91 | -75.16 |
| 2008-05-16 | 137.39 | -40.91 | -75.11 |
| 2008-05-15 | 135.55 | -40.91 | -74.92 |
| 2008-05-14 | 136.93 | -39.80 | -74.59 |
| 2008-05-13 | 136.47 | -39.80 | -74.54 |
| 2008-05-09 | 131.42 | -38.68 | -73.50 |
| 2008-05-08 | 135.09 | -37.57 | -73.44 |
| 2008-05-07 | 136.01 | -36.46 | -73.08 |
| 2008-05-06 | 142.44 | -35.34 | -73.33 |
| 2008-05-05 | 141.06 | -35.34 | -73.18 |
| 2008-05-02 | 142.44 | -36.46 | -73.79 |
| 2008-04-30 | 137.85 | -36.46 | -73.28 |
| 2008-04-29 | 138.31 | -37.57 | -73.80 |
| 2008-04-28 | 136.66 | -38.68 | -74.09 |
| 2008-04-25 | 135.75 | -39.80 | -74.46 |
| 2008-04-24 | 136.66 | -40.91 | -75.03 |
| 2008-04-23 | 133.01 | -38.68 | -73.69 |
| 2008-04-22 | 129.83 | -38.68 | -73.32 |
| 2008-04-21 | 128.01 | -38.68 | -73.11 |
| 2008-04-18 | 123.00 | -37.57 | -72.00 |
| 2008-04-17 | 123.46 | -36.46 | -71.56 |
| 2008-04-16 | 119.36 | -39.80 | -72.56 |
| 2008-04-15 | 120.27 | -39.80 | -72.67 |
| 2008-04-14 | 119.36 | -39.80 | -72.56 |
| 2008-04-11 | 127.10 | -39.80 | -73.49 |
| 2008-04-10 | 122.55 | -39.80 | -72.95 |
| 2008-04-09 | 121.64 | -38.68 | -72.34 |
| 2008-04-08 | 123.46 | -38.68 | -72.56 |
| 2008-04-07 | 126.19 | -38.68 | -72.89 |
| 2008-04-03 | 122.55 | -38.68 | -72.45 |
| 2008-04-02 | 119.36 | -40.91 | -73.06 |
| 2008-04-01 | 113.44 | -38.68 | -71.27 |
| 2008-03-31 | 110.71 | -38.68 | -70.90 |
| 2008-03-28 | 113.90 | -37.57 | -70.81 |
| 2008-03-27 | 109.80 | -37.57 | -70.24 |
| 2008-03-26 | 108.44 | -35.34 | -68.98 |
| 2008-03-25 | 108.44 | -35.34 | -68.98 |
| 2008-03-20 | 95.70 | -36.46 | -67.53 |
| 2008-03-19 | 101.61 | -37.57 | -69.03 |
| 2008-03-18 | 97.97 | -36.46 | -67.90 |
| 2008-03-17 | 94.79 | -36.46 | -67.38 |
| 2008-03-14 | 104.80 | -37.57 | -69.52 |
| 2008-03-13 | 104.80 | -38.68 | -70.06 |
| 2008-03-12 | 114.81 | -34.23 | -69.38 |
| 2008-03-11 | 111.17 | -35.34 | -69.38 |
| 2008-03-10 | 109.35 | -36.46 | -69.65 |
| 2008-03-07 | 107.07 | -34.23 | -68.24 |
| 2008-03-06 | 113.44 | -33.11 | -68.66 |
| 2008-03-05 | 112.53 | -33.11 | -68.53 |
| 2008-03-04 | 112.08 | -32.00 | -67.93 |
| 2008-03-03 | 116.18 | -30.88 | -68.03 |
| 2008-02-29 | 122.55 | -30.88 | -68.94 |
| 2008-02-28 | 125.28 | -30.88 | -69.32 |
| 2008-02-27 | 124.82 | -30.88 | -69.26 |
| 2008-02-26 | 118.45 | -30.88 | -68.36 |
| 2008-02-25 | 113.90 | -29.77 | -67.17 |
| 2008-02-22 | 114.36 | -28.65 | -66.71 |
| 2008-02-21 | 117.09 | -27.54 | -66.62 |
| 2008-02-20 | 116.18 | -32.00 | -68.54 |
| 2008-02-19 | 121.64 | -30.88 | -68.81 |
| 2008-02-18 | 117.54 | -34.23 | -69.76 |
| 2008-02-15 | 121.18 | -36.46 | -71.27 |
| 2008-02-14 | 120.27 | -36.46 | -71.15 |
| 2008-02-13 | 112.08 | -37.57 | -70.56 |
| 2008-02-12 | 110.26 | -37.57 | -70.31 |
| 2008-02-11 | 107.07 | -37.57 | -69.85 |
| 2008-02-06 | 113.90 | -39.80 | -71.86 |
| 2008-02-05 | 127.55 | -37.57 | -72.56 |
| 2008-02-04 | 129.37 | -38.68 | -73.27 |
| 2008-02-01 | 121.18 | -38.68 | -72.28 |
| 2008-01-31 | 114.36 | -40.91 | -72.44 |
| 2008-01-30 | 116.63 | -42.03 | -73.24 |
| 2008-01-29 | 123.00 | -42.03 | -74.00 |
| 2008-01-28 | 120.73 | -43.14 | -74.24 |
| 2008-01-25 | 130.74 | -43.14 | -75.36 |
| 2008-01-24 | 115.72 | -42.03 | -73.13 |
| 2008-01-23 | 121.64 | -39.80 | -72.84 |
| 2008-01-22 | 99.79 | -37.57 | -68.75 |
| 2008-01-21 | 118.91 | -34.23 | -69.95 |
| 2008-01-18 | 130.74 | -33.11 | -71.01 |
| 2008-01-17 | 131.19 | -34.23 | -71.55 |
| 2008-01-16 | 124.37 | -34.23 | -70.68 |
| 2008-01-15 | 136.66 | -33.11 | -71.74 |
| 2008-01-14 | 143.03 | -34.23 | -72.94 |
| 2008-01-11 | 146.21 | -30.88 | -71.93 |
| 2008-01-10 | 149.85 | -30.88 | -72.34 |
| 2008-01-09 | 153.04 | -32.00 | -73.13 |
| 2008-01-08 | 148.49 | -30.88 | -72.18 |
| 2008-01-07 | 149.85 | -30.88 | -72.34 |
| 2008-01-04 | 152.58 | -30.88 | -72.64 |
| 2008-01-03 | 146.21 | -30.88 | -71.93 |
| 2008-01-02 | 152.13 | -33.11 | -73.47 |
| 2007-12-31 | 155.31 | -30.88 | -72.93 |
| 2007-12-28 | 150.31 | -33.11 | -73.28 |
| 2007-12-27 | 154.86 | -34.23 | -74.19 |
| 2007-12-24 | 158.50 | -32.00 | -73.69 |
| 2007-12-21 | 154.40 | -32.00 | -73.27 |
| 2007-12-20 | 148.94 | -32.00 | -72.68 |
| 2007-12-19 | 147.58 | -34.23 | -73.43 |
| 2007-12-18 | 145.76 | -35.34 | -73.69 |
| 2007-12-17 | 143.48 | -34.23 | -72.99 |
| 2007-12-14 | 152.58 | -29.77 | -72.19 |
| 2007-12-13 | 153.95 | -30.88 | -72.78 |
| 2007-12-12 | 161.23 | -28.65 | -72.69 |
| 2007-12-11 | 167.60 | -28.65 | -73.34 |
| 2007-12-10 | 160.78 | -29.77 | -73.07 |
| 2007-12-07 | 165.33 | -28.65 | -73.11 |
| 2007-12-06 | 170.79 | -27.54 | -73.24 |
| 2007-12-05 | 169.88 | -29.77 | -73.98 |
| 2007-12-04 | 164.87 | -29.77 | -73.48 |
| 2007-12-03 | 162.60 | -29.77 | -73.25 |
| 2007-11-30 | 163.05 | -29.77 | -73.30 |
| 2007-11-29 | 160.32 | -29.77 | -73.02 |
| 2007-11-28 | 151.22 | -28.65 | -71.60 |
| 2007-11-27 | 149.85 | -29.77 | -71.89 |
| 2007-11-26 | 153.95 | -30.88 | -72.78 |
| 2007-11-23 | 142.57 | -27.54 | -70.13 |
| 2007-11-22 | 138.02 | -27.54 | -69.56 |
| 2007-11-21 | 143.03 | -26.42 | -69.72 |
| 2007-11-20 | 153.49 | -24.19 | -70.09 |
| 2007-11-19 | 150.76 | -25.31 | -70.21 |
| 2007-11-16 | 151.22 | -24.19 | -69.82 |
| 2007-11-15 | 162.60 | -24.19 | -71.13 |
| 2007-11-14 | 167.15 | -24.19 | -71.62 |
| 2007-11-13 | 154.86 | -26.42 | -71.13 |
| 2007-11-12 | 152.58 | -27.54 | -71.31 |
| 2007-11-09 | 163.05 | -24.19 | -71.18 |
| 2007-11-08 | 162.14 | -23.08 | -70.66 |
| 2007-11-07 | 170.33 | -24.19 | -71.96 |
| 2007-11-06 | 169.42 | -23.08 | -71.45 |
| 2007-11-05 | 163.96 | -20.85 | -70.01 |
| 2007-11-02 | 177.61 | -21.96 | -71.89 |
| 2007-11-01 | 187.63 | -19.73 | -72.09 |
| 2007-10-31 | 185.81 | -17.50 | -71.14 |
| 2007-10-30 | 188.81 | -16.39 | -71.05 |
| 2007-10-29 | 188.81 | -5.24 | -67.19 |
| 2007-10-26 | 178.03 | -25.31 | -73.14 |
| 2007-10-25 | 172.64 | -26.42 | -73.01 |
| 2007-10-24 | 167.25 | -25.31 | -72.05 |
| 2007-10-23 | 168.15 | -26.42 | -72.56 |
| 2007-10-22 | 159.17 | -26.42 | -71.61 |
| 2007-10-18 | 169.50 | -25.31 | -72.28 |
| 2007-10-17 | 168.60 | -26.42 | -72.61 |
| 2007-10-16 | 163.66 | -25.31 | -71.67 |
| 2007-10-15 | 169.50 | -23.08 | -71.46 |
| 2007-10-12 | 163.66 | -23.08 | -70.82 |
| 2007-10-11 | 165.45 | -21.96 | -70.60 |
| 2007-10-10 | 160.51 | -23.08 | -70.47 |
| 2007-10-09 | 156.92 | -21.96 | -69.63 |
| 2007-10-08 | 154.23 | -20.85 | -68.87 |
| 2007-10-05 | 155.12 | -20.85 | -68.97 |
| 2007-10-04 | 146.14 | -21.96 | -68.30 |
| 2007-10-03 | 150.18 | -21.96 | -68.81 |
| 2007-10-02 | 158.27 | -19.73 | -68.92 |
| 2007-09-28 | 148.39 | -14.16 | -65.44 |
| 2007-09-27 | 147.04 | -11.93 | -64.35 |
| 2007-09-25 | 143.45 | -11.93 | -63.82 |
| 2007-09-24 | 143.45 | -15.27 | -65.20 |
| 2007-09-21 | 135.36 | -10.81 | -62.11 |
| 2007-09-20 | 134.91 | -10.81 | -62.03 |
| 2007-09-19 | 131.32 | -10.81 | -61.44 |
| 2007-09-18 | 124.58 | -13.04 | -61.28 |
| 2007-09-17 | 124.58 | -13.04 | -61.28 |
| 2007-09-14 | 126.83 | -6.36 | -58.72 |
| 2007-09-13 | 124.58 | -5.24 | -57.81 |
| 2007-09-12 | 122.33 | -5.24 | -57.38 |
| 2007-09-11 | 120.09 | -8.58 | -58.46 |
| 2007-09-10 | 120.54 | -10.81 | -59.56 |
| 2007-09-07 | 119.19 | -14.16 | -60.84 |
| 2007-09-06 | 120.09 | -15.27 | -61.50 |
| 2007-09-05 | 118.74 | -15.27 | -61.27 |
| 2007-09-04 | 118.29 | -14.16 | -60.68 |
| 2007-09-03 | 118.29 | -13.04 | -60.17 |
| 2007-08-31 | 118.74 | -11.93 | -59.74 |
| 2007-08-30 | 113.80 | -11.93 | -58.81 |
| 2007-08-29 | 109.76 | -10.81 | -57.48 |
| 2007-08-28 | 112.90 | -11.93 | -58.63 |
| 2007-08-27 | 114.70 | -11.93 | -58.98 |
| 2007-08-24 | 109.31 | -15.27 | -59.52 |
| 2007-08-23 | 109.76 | -13.04 | -58.54 |
| 2007-08-22 | 103.92 | -19.73 | -60.64 |
| 2007-08-21 | 98.08 | -19.73 | -59.48 |
| 2007-08-20 | 96.28 | -19.73 | -59.11 |
| 2007-08-17 | 86.85 | -25.31 | -60.03 |
| 2007-08-16 | 88.20 | -21.96 | -58.53 |
| 2007-08-15 | 94.94 | -11.93 | -54.82 |
| 2007-08-14 | 100.77 | -10.81 | -55.58 |
| 2007-08-13 | 100.33 | -10.81 | -55.48 |
| 2007-08-10 | 98.08 | -10.81 | -54.98 |
| 2007-08-09 | 103.92 | -5.24 | -53.53 |
| 2007-08-08 | 105.27 | -6.36 | -54.38 |
| 2007-08-07 | 98.98 | -8.58 | -54.06 |
| 2007-08-06 | 99.88 | -3.01 | -51.48 |
| 2007-08-03 | 105.27 | -0.78 | -51.66 |
| 2007-08-02 | 104.37 | 0.33 | -50.91 |
| 2007-08-01 | 104.82 | -1.90 | -52.10 |
| 2007-07-31 | 111.11 | 3.68 | -50.89 |
| 2007-07-30 | 107.06 | 2.56 | -50.47 |
| 2007-07-27 | 105.72 | 3.68 | -49.60 |
| 2007-07-26 | 111.11 | 8.14 | -48.78 |
| 2007-07-25 | 113.35 | 12.60 | -47.22 |
| 2007-07-24 | 113.80 | 12.60 | -47.34 |
| 2007-07-23 | 112.00 | 12.60 | -46.89 |
| 2007-07-20 | 111.55 | 14.83 | -45.72 |
| 2007-07-19 | 109.31 | 17.06 | -44.08 |
| 2007-07-18 | 107.96 | 8.14 | -48.00 |
| 2007-07-17 | 109.76 | 5.91 | -49.51 |
| 2007-07-16 | 108.41 | 2.56 | -50.79 |
| 2007-07-13 | 110.21 | -0.78 | -52.80 |
| 2007-07-12 | 107.96 | -4.13 | -53.90 |
| 2007-07-11 | 105.72 | -6.36 | -54.48 |
| 2007-07-10 | 107.51 | -5.24 | -54.34 |
| 2007-07-09 | 107.06 | -1.90 | -52.62 |
| 2007-07-06 | 105.27 | -4.13 | -53.29 |
| 2007-07-05 | 102.12 | -7.47 | -54.22 |
| 2007-07-04 | 102.12 | -9.70 | -55.32 |
| 2007-07-03 | 101.67 | -8.58 | -54.67 |
| 2007-06-29 | 98.08 | -5.24 | -52.16 |
| 2007-06-28 | 98.98 | -5.24 | -52.38 |
| 2007-06-27 | 98.08 | -1.90 | -50.47 |
| 2007-06-26 | 98.53 | -3.01 | -51.15 |
| 2007-06-25 | 99.43 | 0.33 | -49.69 |
| 2007-06-22 | 100.33 | 1.45 | -49.36 |
| 2007-06-21 | 99.88 | 1.45 | -49.24 |
| 2007-06-20 | 97.18 | 2.56 | -47.99 |
| 2007-06-18 | 96.28 | 0.33 | -48.88 |
| 2007-06-15 | 90.89 | 2.56 | -46.27 |
| 2007-06-14 | 90.89 | 1.45 | -46.86 |
| 2007-06-13 | 87.30 | 5.91 | -43.46 |
| 2007-06-12 | 87.30 | 7.02 | -42.86 |
| 2007-06-11 | 87.75 | 7.02 | -43.00 |
| 2007-06-08 | 87.30 | 1.45 | -45.84 |
| 2007-06-07 | 89.10 | 2.56 | -45.76 |
| 2007-06-06 | 89.55 | 1.45 | -46.48 |
| 2007-06-05 | 89.55 | 1.45 | -46.48 |
| 2007-06-04 | 88.20 | 0.35 | -46.68 |
| 2007-06-01 | 88.20 | -0.76 | -47.27 |
| 2007-05-31 | 88.20 | 3.65 | -44.92 |
| 2007-05-30 | 84.16 | -0.76 | -46.11 |
| 2007-05-29 | 86.40 | 3.65 | -44.39 |
| 2007-05-28 | 87.30 | 5.86 | -43.48 |
| 2007-05-25 | 86.85 | -9.58 | -51.61 |
| 2007-05-23 | 89.10 | -10.68 | -52.77 |
| 2007-05-22 | 89.55 | -12.89 | -54.04 |
| 2007-05-21 | 90.89 | -10.68 | -53.21 |
| 2007-05-18 | 89.55 | -9.58 | -52.30 |
| 2007-05-17 | 90.89 | -9.58 | -52.63 |
| 2007-05-16 | 89.55 | -16.19 | -55.79 |
| 2007-05-15 | 88.65 | -20.61 | -57.91 |
| 2007-05-14 | 90.44 | -19.50 | -57.73 |
| 2007-05-11 | 84.61 | -20.61 | -56.99 |
| 2007-05-10 | 87.30 | -21.71 | -58.20 |
| 2007-05-09 | 88.65 | -25.02 | -60.25 |
| 2007-05-08 | 86.85 | -25.02 | -59.87 |
| 2007-05-07 | 89.10 | -23.91 | -59.76 |
| 2007-05-04 | 87.75 | -27.22 | -61.24 |
| 2007-05-03 | 86.40 | -23.91 | -59.18 |
| 2007-05-02 | 84.16 | -26.12 | -59.88 |
| 2007-04-30 | 83.26 | -26.12 | -59.68 |
| 2007-04-27 | 84.61 | -25.02 | -59.38 |
| 2007-04-26 | 86.31 | -23.91 | -59.16 |
| 2007-04-25 | 84.53 | -22.81 | -58.17 |
| 2007-04-24 | 85.42 | -21.71 | -57.78 |
| 2007-04-23 | 85.87 | -21.71 | -57.88 |
| 2007-04-20 | 84.53 | -21.71 | -57.57 |
| 2007-04-19 | 82.75 | -22.81 | -57.76 |
| 2007-04-18 | 87.65 | -22.81 | -58.86 |
| 2007-04-17 | 86.76 | -22.81 | -58.67 |
| 2007-04-16 | 86.76 | -20.61 | -57.49 |
| 2007-04-13 | 82.75 | -15.09 | -53.54 |
| 2007-04-12 | 83.64 | -20.61 | -56.77 |
| 2007-04-11 | 84.53 | -26.12 | -59.96 |
| 2007-04-10 | 83.64 | -25.02 | -59.17 |
| 2007-04-04 | 82.31 | -27.22 | -60.08 |
| 2007-04-03 | 80.09 | -28.32 | -60.20 |
| 2007-04-02 | 77.86 | -30.53 | -60.94 |
| 2007-03-30 | 77.86 | -31.63 | -61.56 |
| 2007-03-29 | 78.31 | -29.43 | -60.42 |
| 2007-03-28 | 76.44 | -30.53 | -60.63 |
| 2007-03-27 | 77.69 | -29.43 | -60.28 |
| 2007-03-26 | 77.69 | -29.43 | -60.28 |
| 2007-03-23 | 77.15 | -28.32 | -59.54 |
| 2007-03-22 | 77.15 | -29.43 | -60.16 |
| 2007-03-21 | 75.73 | -28.32 | -59.21 |
| 2007-03-20 | 73.59 | -28.32 | -58.71 |
| 2007-03-19 | 72.53 | -29.43 | -59.09 |
| 2007-03-16 | 70.04 | -26.12 | -56.55 |
| 2007-03-15 | 69.68 | -23.91 | -55.16 |
| 2007-03-14 | 68.97 | -25.02 | -55.62 |
| 2007-03-13 | 72.88 | -23.91 | -55.99 |
| 2007-03-12 | 73.77 | -26.12 | -57.48 |
| 2007-03-09 | 71.64 | -28.32 | -58.24 |
| 2007-03-08 | 71.99 | -28.32 | -58.33 |
| 2007-03-07 | 69.33 | -30.53 | -58.97 |
| 2007-03-06 | 71.28 | -30.53 | -59.44 |
| 2007-03-05 | 67.55 | -31.63 | -59.20 |
| 2007-03-02 | 74.66 | -25.02 | -57.07 |
| 2007-03-01 | 73.95 | -22.81 | -55.63 |
| 2007-02-28 | 76.97 | -23.91 | -57.01 |
| 2007-02-27 | 80.09 | -21.71 | -56.53 |
| 2007-02-26 | 83.64 | -19.50 | -56.17 |
| 2007-02-23 | 84.98 | -18.40 | -55.89 |
| 2007-02-22 | 86.31 | -20.61 | -57.39 |
| 2007-02-21 | 84.53 | -20.61 | -56.98 |
| 2007-02-16 | 84.98 | -18.40 | -55.89 |
| 2007-02-15 | 84.53 | -25.02 | -59.37 |
| 2007-02-14 | 80.98 | -30.53 | -61.61 |
| 2007-02-13 | 80.53 | -31.63 | -62.13 |
| 2007-02-12 | 84.53 | -31.63 | -62.95 |
| 2007-02-09 | 84.98 | -31.63 | -63.04 |
| 2007-02-08 | 86.31 | -31.63 | -63.30 |
| 2007-02-07 | 85.42 | -29.43 | -61.94 |
| 2007-02-06 | 84.98 | -31.63 | -63.04 |
| 2007-02-05 | 83.20 | -30.53 | -62.08 |
| 2007-02-02 | 84.53 | -31.63 | -62.95 |
| 2007-02-01 | 83.20 | -31.63 | -62.68 |
| 2007-01-31 | 79.64 | -31.63 | -61.94 |
| 2007-01-30 | 83.20 | -30.53 | -62.08 |
| 2007-01-29 | 80.98 | -33.84 | -63.44 |
| 2007-01-26 | 81.42 | -32.74 | -62.92 |
| 2007-01-25 | 84.53 | -29.43 | -61.76 |
| 2007-01-24 | 85.87 | -28.32 | -61.44 |
| 2007-01-23 | 85.87 | -31.63 | -63.22 |
| 2007-01-22 | 85.87 | -28.32 | -61.44 |
| 2007-01-19 | 81.42 | -28.32 | -60.49 |
| 2007-01-18 | 81.42 | -31.63 | -62.32 |
| 2007-01-17 | 79.20 | -30.53 | -61.23 |
| 2007-01-16 | 79.20 | -31.63 | -61.85 |
| 2007-01-15 | 79.20 | -34.94 | -63.69 |
| 2007-01-12 | 75.91 | -33.84 | -62.39 |
| 2007-01-11 | 73.59 | -33.84 | -61.89 |
| 2007-01-10 | 75.20 | -33.84 | -62.24 |
| 2007-01-09 | 77.86 | -34.94 | -63.42 |
| 2007-01-08 | 79.64 | -33.84 | -63.17 |
| 2007-01-05 | 80.98 | -33.84 | -63.44 |
| 2007-01-04 | 79.20 | -34.94 | -63.69 |
| 2007-01-03 | 82.75 | -34.94 | -64.40 |
| 2007-01-02 | 81.87 | -31.63 | -62.41 |
| 2006-12-29 | 78.75 | -30.53 | -61.14 |
| 2006-12-28 | 78.75 | -32.74 | -62.37 |
| 2006-12-27 | 76.44 | -33.84 | -62.50 |
| 2006-12-22 | 73.06 | -31.63 | -60.50 |
| 2006-12-21 | 71.82 | -30.53 | -59.57 |
| 2006-12-20 | 72.35 | -31.63 | -60.33 |
| 2006-12-19 | 70.39 | -31.63 | -59.88 |
| 2006-12-18 | 71.82 | -30.53 | -59.57 |
| 2006-12-15 | 71.10 | -30.53 | -59.40 |
| 2006-12-14 | 70.04 | -31.63 | -59.79 |
| 2006-12-13 | 67.55 | -31.63 | -59.20 |
| 2006-12-12 | 69.15 | -31.63 | -59.58 |
| 2006-12-11 | 69.50 | -31.63 | -59.67 |
| 2006-12-08 | 68.26 | -30.53 | -58.71 |
| 2006-12-07 | 68.61 | -31.63 | -59.45 |
| 2006-12-06 | 70.39 | -31.63 | -59.88 |
| 2006-12-05 | 69.86 | -30.53 | -59.10 |
| 2006-12-04 | 67.55 | -29.43 | -57.88 |
| 2006-12-01 | 67.19 | -29.43 | -57.79 |
| 2006-11-30 | 69.86 | -30.53 | -59.10 |
| 2006-11-29 | 68.08 | -32.74 | -59.98 |
| 2006-11-28 | 67.01 | -32.74 | -59.73 |
| 2006-11-27 | 71.82 | -31.63 | -60.21 |
| 2006-11-24 | 71.82 | -29.43 | -58.93 |
| 2006-11-23 | 72.17 | -29.43 | -59.01 |
| 2006-11-22 | 72.17 | -28.32 | -58.37 |
| 2006-11-21 | 69.68 | -28.32 | -57.76 |
| 2006-11-20 | 68.79 | -29.43 | -58.19 |
| 2006-11-17 | 71.10 | -30.53 | -59.40 |
| 2006-11-16 | 70.75 | -29.43 | -58.67 |
| 2006-11-15 | 70.57 | -27.22 | -57.33 |
| 2006-11-14 | 68.44 | -29.43 | -58.10 |
| 2006-11-13 | 68.26 | -26.12 | -56.09 |
| 2006-11-10 | 68.26 | -30.53 | -58.71 |
| 2006-11-09 | 69.15 | -29.43 | -58.28 |
| 2006-11-08 | 67.90 | -29.43 | -57.97 |
| 2006-11-07 | 69.15 | -27.22 | -56.97 |
| 2006-11-06 | 68.79 | -27.22 | -56.88 |
| 2006-11-03 | 67.37 | -26.12 | -55.86 |
| 2006-11-02 | 67.01 | -26.12 | -55.76 |
| 2006-11-01 | 64.35 | -26.12 | -55.05 |
| 2006-10-31 | 63.46 | -25.02 | -54.13 |
| 2006-10-27 | 63.37 | -27.22 | -55.45 |
| 2006-10-26 | 63.72 | -26.12 | -54.87 |
| 2006-10-25 | 61.80 | -25.02 | -53.66 |
| 2006-10-24 | 61.62 | -26.12 | -54.29 |
| 2006-10-23 | 61.45 | -22.81 | -52.19 |
| 2006-10-20 | 61.62 | -23.91 | -52.92 |
| 2006-10-19 | 60.23 | -25.02 | -53.20 |
| 2006-10-18 | 60.75 | -21.71 | -51.30 |
| 2006-10-17 | 60.40 | -25.02 | -53.25 |
| 2006-10-16 | 60.58 | -26.12 | -53.99 |
| 2006-10-13 | 60.23 | -26.12 | -53.89 |
| 2006-10-12 | 59.36 | -27.22 | -54.33 |
| 2006-10-11 | 59.36 | -26.12 | -53.64 |
| 2006-10-10 | 59.18 | -23.91 | -52.20 |
| 2006-10-09 | 57.27 | -23.91 | -51.62 |
| 2006-10-06 | 59.53 | -25.02 | -53.00 |
| 2006-10-05 | 59.71 | -26.12 | -53.74 |
| 2006-10-04 | 57.09 | -26.12 | -52.97 |
| 2006-10-03 | 57.09 | -26.12 | -52.97 |
| 2006-09-29 | 56.57 | -26.12 | -52.81 |
| 2006-09-28 | 56.39 | -28.32 | -54.17 |
| 2006-09-27 | 56.39 | -29.43 | -54.87 |
| 2006-09-26 | 54.82 | -28.32 | -53.71 |
| 2006-09-25 | 56.57 | -29.43 | -54.93 |
| 2006-09-22 | 56.92 | -25.02 | -52.21 |
| 2006-09-21 | 57.09 | -26.12 | -52.97 |
| 2006-09-20 | 56.22 | -27.22 | -53.41 |
| 2006-09-19 | 54.82 | -25.02 | -51.57 |
| 2006-09-18 | 55.17 | -25.02 | -51.68 |
| 2006-09-15 | 54.13 | -23.91 | -50.63 |
| 2006-09-14 | 53.26 | -22.81 | -49.63 |
| 2006-09-13 | 53.43 | -22.81 | -49.69 |
| 2006-09-12 | 52.21 | -21.71 | -48.56 |
| 2006-09-11 | 50.47 | -21.71 | -47.97 |
| 2006-09-08 | 52.21 | -20.61 | -47.84 |
| 2006-09-07 | 51.86 | -25.02 | -50.62 |
| 2006-09-06 | 53.43 | -18.40 | -46.82 |
| 2006-09-05 | 54.82 | -19.50 | -48.01 |
| 2006-09-04 | 55.70 | -19.50 | -48.30 |
| 2006-09-01 | 54.65 | -19.50 | -47.95 |
| 2006-08-31 | 54.30 | -19.50 | -47.83 |
| 2006-08-30 | 53.26 | -20.61 | -48.19 |
| 2006-08-29 | 51.51 | -19.50 | -46.87 |
| 2006-08-28 | 50.29 | -20.61 | -47.17 |
| 2006-08-25 | 50.81 | -20.61 | -47.36 |
| 2006-08-24 | 49.94 | -19.50 | -46.31 |
| 2006-08-23 | 51.34 | -18.40 | -46.08 |
| 2006-08-22 | 51.86 | -17.30 | -45.54 |
| 2006-08-21 | 50.81 | -18.40 | -45.89 |
| 2006-08-18 | 53.78 | -18.40 | -46.94 |
| 2006-08-17 | 53.95 | -19.50 | -47.71 |
| 2006-08-16 | 54.65 | -19.50 | -47.95 |
| 2006-08-15 | 52.56 | -19.50 | -47.23 |
| 2006-08-14 | 53.08 | -19.50 | -47.42 |
| 2006-08-11 | 52.38 | -20.61 | -47.90 |
| 2006-08-10 | 52.03 | -20.61 | -47.78 |
| 2006-08-09 | 53.43 | -19.50 | -47.53 |
| 2006-08-08 | 50.47 | -19.50 | -46.50 |
| 2006-08-07 | 49.94 | -17.30 | -44.84 |
| 2006-08-04 | 49.07 | -19.50 | -46.00 |
| 2006-08-03 | 50.81 | -19.50 | -46.62 |
| 2006-08-02 | 50.81 | -20.61 | -47.36 |
| 2006-08-01 | 49.77 | -20.61 | -46.99 |
| 2006-07-31 | 49.94 | -19.50 | -46.31 |
| 2006-07-28 | 49.94 | -18.40 | -45.58 |
| 2006-07-27 | 49.42 | -18.40 | -45.39 |
| 2006-07-26 | 47.33 | -17.30 | -43.86 |
| 2006-07-25 | 46.63 | -20.61 | -45.85 |
| 2006-07-24 | 45.58 | -20.61 | -45.46 |
| 2006-07-21 | 45.58 | -17.30 | -43.19 |
| 2006-07-20 | 45.58 | -13.99 | -40.92 |
| 2006-07-19 | 42.10 | -15.09 | -40.25 |
| 2006-07-18 | 41.66 | -12.89 | -38.51 |
| 2006-07-17 | 41.66 | -9.58 | -36.17 |
| 2006-07-14 | 42.97 | -11.78 | -38.30 |
| 2006-07-13 | 44.28 | -11.78 | -38.86 |
| 2006-07-12 | 46.02 | -2.96 | -33.54 |
| 2006-07-11 | 45.58 | -4.07 | -34.10 |
| 2006-07-10 | 46.46 | -12.89 | -40.52 |
| 2006-07-07 | 45.15 | -12.89 | -39.98 |
| 2006-07-06 | 46.02 | -12.89 | -40.34 |
| 2006-07-05 | 43.84 | -12.89 | -39.44 |
| 2006-07-04 | 44.71 | -15.09 | -41.33 |
| 2006-07-03 | 44.71 | -15.09 | -41.33 |
| 2006-06-30 | 43.40 | -15.09 | -40.79 |
| 2006-06-29 | 40.35 | -15.09 | -39.50 |
| 2006-06-28 | 39.05 | -13.99 | -38.14 |
| 2006-06-27 | 39.92 | -15.09 | -39.32 |
| 2006-06-26 | 39.92 | -15.09 | -39.32 |
| 2006-06-23 | 39.92 | -16.19 | -40.10 |
| 2006-06-22 | 40.35 | -13.99 | -38.72 |
| 2006-06-21 | 38.17 | -11.78 | -36.16 |
| 2006-06-20 | 38.17 | -11.78 | -36.16 |
| 2006-06-19 | 39.92 | -11.78 | -36.95 |
| 2006-06-16 | 40.35 | -15.09 | -39.50 |
| 2006-06-15 | 36.87 | -17.30 | -39.57 |
| 2006-06-14 | 35.12 | -18.40 | -39.61 |
| 2006-06-13 | 34.69 | -18.40 | -39.42 |
| 2006-06-12 | 38.61 | -17.30 | -40.33 |
| 2006-06-09 | 38.17 | -25.02 | -45.73 |
| 2006-06-08 | 37.30 | -23.91 | -44.58 |
| 2006-06-07 | 40.35 | -24.13 | -45.95 |
| 2006-06-06 | 41.66 | -24.13 | -46.45 |
| 2006-06-05 | 42.10 | -25.22 | -47.37 |
| 2006-06-02 | 41.22 | -25.22 | -47.05 |
| 2006-06-01 | 38.17 | -25.22 | -45.88 |
| 2006-05-30 | 40.79 | -30.64 | -50.73 |
| 2006-05-29 | 41.66 | -32.80 | -52.57 |
| 2006-05-26 | 40.79 | -30.64 | -50.73 |
| 2006-05-25 | 39.05 | -32.80 | -51.67 |
| 2006-05-24 | 40.35 | -31.72 | -51.35 |
| 2006-05-23 | 40.35 | -29.55 | -49.81 |
| 2006-05-22 | 39.92 | -28.47 | -48.88 |
| 2006-05-19 | 44.28 | -27.39 | -49.67 |
| 2006-05-18 | 44.28 | -27.39 | -49.67 |
| 2006-05-17 | 46.46 | -25.22 | -48.94 |
| 2006-05-16 | 44.28 | -24.13 | -47.42 |
| 2006-05-15 | 45.15 | -26.30 | -49.23 |
| 2006-05-12 | 48.63 | -25.22 | -49.69 |
| 2006-05-11 | 50.81 | -25.22 | -50.41 |
| 2006-05-10 | 49.51 | -25.22 | -49.98 |
| 2006-05-09 | 49.94 | -25.22 | -50.13 |
| 2006-05-08 | 51.25 | -24.13 | -49.84 |
| 2006-05-04 | 49.07 | -24.13 | -49.11 |
| 2006-05-03 | 49.07 | -21.97 | -47.65 |
| 2006-05-02 | 47.76 | -19.80 | -45.72 |
| 2006-04-28 | 46.46 | -23.05 | -47.46 |
| 2006-04-27 | 46.02 | -29.55 | -51.76 |
| 2006-04-26 | 46.02 | -29.55 | -51.76 |
| 2006-04-25 | 45.16 | -29.55 | -51.47 |
| 2006-04-24 | 45.59 | -27.39 | -50.12 |
| 2006-04-21 | 47.74 | -27.39 | -50.85 |
| 2006-04-20 | 47.31 | -27.39 | -50.71 |
| 2006-04-19 | 46.88 | -24.13 | -48.35 |
| 2006-04-18 | 45.16 | -21.97 | -46.24 |
| 2006-04-13 | 43.87 | -20.88 | -45.01 |
| 2006-04-12 | 42.57 | -20.88 | -44.51 |
| 2006-04-11 | 43.87 | -20.88 | -45.01 |
| 2006-04-10 | 43.87 | -19.80 | -44.25 |
| 2006-04-07 | 43.00 | -15.46 | -40.89 |
| 2006-04-06 | 43.00 | -10.04 | -37.10 |
| 2006-04-04 | 40.42 | -14.38 | -39.03 |
| 2006-04-03 | 39.99 | -20.88 | -43.48 |
| 2006-03-31 | 37.84 | -20.88 | -42.60 |
| 2006-03-30 | 38.70 | -18.72 | -41.39 |
| 2006-03-29 | 37.40 | -17.63 | -40.05 |
| 2006-03-28 | 38.27 | -17.63 | -40.43 |
| 2006-03-27 | 38.70 | -16.55 | -39.83 |
| 2006-03-24 | 36.97 | -15.46 | -38.28 |
| 2006-03-23 | 37.40 | -15.46 | -38.48 |
| 2006-03-22 | 36.54 | -17.63 | -39.68 |
| 2006-03-21 | 38.27 | -14.38 | -38.08 |
| 2006-03-20 | 38.27 | -13.30 | -37.29 |
| 2006-03-17 | 36.97 | -15.46 | -38.28 |
| 2006-03-16 | 36.54 | -23.05 | -43.64 |
| 2006-03-15 | 36.54 | -20.88 | -42.06 |
| 2006-03-14 | 34.39 | -20.88 | -41.13 |
| 2006-03-13 | 34.82 | -20.88 | -41.32 |
| 2006-03-10 | 34.39 | -28.47 | -46.77 |
| 2006-03-09 | 34.39 | -29.55 | -47.58 |
| 2006-03-08 | 33.96 | -30.64 | -48.22 |
| 2006-03-07 | 34.82 | -26.30 | -45.34 |
| 2006-03-06 | 37.40 | -27.39 | -47.15 |
| 2006-03-03 | 37.84 | -33.89 | -52.04 |
| 2006-03-02 | 37.40 | -34.97 | -52.67 |
| 2006-03-01 | 36.97 | -32.80 | -50.94 |
| 2006-02-28 | 37.84 | -33.89 | -52.04 |
| 2006-02-27 | 38.27 | -31.72 | -50.62 |
| 2006-02-24 | 37.40 | -31.72 | -50.31 |
| 2006-02-23 | 36.97 | -37.14 | -54.11 |
| 2006-02-22 | 36.11 | -38.22 | -54.61 |
| 2006-02-21 | 35.25 | -38.22 | -54.32 |
| 2006-02-20 | 35.25 | -39.31 | -55.13 |
| 2006-02-17 | 33.96 | -39.31 | -54.69 |
| 2006-02-16 | 33.96 | -38.22 | -53.88 |
| 2006-02-15 | 33.53 | -37.14 | -52.92 |
| 2006-02-14 | 34.39 | -38.22 | -54.03 |
| 2006-02-13 | 33.10 | -38.22 | -53.59 |
| 2006-02-10 | 34.39 | -39.31 | -54.84 |
| 2006-02-09 | 33.53 | -38.22 | -53.74 |
| 2006-02-08 | 33.96 | -39.31 | -54.69 |
| 2006-02-07 | 34.82 | -34.97 | -51.77 |
| 2006-02-06 | 35.25 | -41.47 | -56.73 |
| 2006-02-03 | 33.96 | -42.56 | -57.12 |
| 2006-02-02 | 36.11 | -41.47 | -57.00 |
| 2006-02-01 | 36.54 | -42.56 | -57.93 |
| 2006-01-27 | 36.97 | -42.56 | -58.06 |
| 2006-01-26 | 34.39 | -41.47 | -56.45 |
| 2006-01-25 | 34.82 | -40.39 | -55.79 |
| 2006-01-24 | 34.82 | -42.56 | -57.39 |
| 2006-01-23 | 33.96 | -42.56 | -57.12 |
| 2006-01-20 | 35.68 | -42.56 | -57.66 |
| 2006-01-19 | 36.54 | -42.56 | -57.93 |
| 2006-01-18 | 33.96 | -42.56 | -57.12 |
| 2006-01-17 | 34.82 | -42.56 | -57.39 |
| 2006-01-16 | 36.97 | -42.56 | -58.06 |
| 2006-01-13 | 36.97 | -40.39 | -56.48 |
| 2006-01-12 | 36.11 | -41.47 | -57.00 |
| 2006-01-11 | 35.68 | -42.56 | -57.66 |
| 2006-01-10 | 35.25 | -42.56 | -57.53 |
| 2006-01-09 | 34.82 | -44.73 | -59.00 |
| 2006-01-06 | 32.67 | -43.64 | -57.52 |
| 2006-01-05 | 32.67 | -43.64 | -57.52 |
| 2006-01-04 | 32.24 | -42.56 | -56.56 |
| 2006-01-03 | 29.22 | -42.56 | -55.55 |
| 2005-12-30 | 29.22 | -41.47 | -54.71 |
| 2005-12-29 | 30.51 | -42.56 | -55.99 |
| 2005-12-28 | 31.37 | -41.47 | -55.45 |
| 2005-12-23 | 32.24 | -41.47 | -55.74 |
| 2005-12-22 | 32.24 | -41.47 | -55.74 |
| 2005-12-21 | 32.67 | -41.47 | -55.89 |
| 2005-12-20 | 31.81 | -42.56 | -56.42 |
| 2005-12-19 | 31.81 | -42.56 | -56.42 |
| 2005-12-16 | 30.94 | -43.64 | -56.96 |
| 2005-12-15 | 31.37 | -43.64 | -57.10 |
| 2005-12-14 | 30.08 | -43.64 | -56.68 |
| 2005-12-13 | 29.65 | -43.64 | -56.53 |
| 2005-12-12 | 30.08 | -43.64 | -56.68 |
| 2005-12-09 | 29.65 | -41.47 | -54.86 |
| 2005-12-08 | 29.22 | -37.14 | -51.35 |
| 2005-12-07 | 31.81 | -34.97 | -50.66 |
| 2005-12-06 | 30.08 | -34.97 | -50.01 |
| 2005-12-05 | 31.37 | -34.97 | -50.50 |
| 2005-12-02 | 32.24 | -36.06 | -51.64 |
| 2005-12-01 | 30.51 | -38.22 | -52.67 |
| 2005-11-30 | 30.08 | -38.22 | -52.51 |
| 2005-11-29 | 30.51 | -38.22 | -52.67 |
| 2005-11-28 | 30.94 | -36.06 | -51.17 |
| 2005-11-25 | 30.94 | -37.14 | -51.99 |
| 2005-11-24 | 30.94 | -38.22 | -52.82 |
| 2005-11-23 | 30.08 | -38.22 | -52.51 |
| 2005-11-22 | 28.79 | -37.14 | -51.19 |
| 2005-11-21 | 28.36 | -38.22 | -51.87 |
| 2005-11-18 | 28.36 | -34.97 | -49.34 |
| 2005-11-17 | 27.93 | -38.22 | -51.71 |
| 2005-11-16 | 26.21 | -38.22 | -51.05 |
| 2005-11-15 | 26.21 | -38.22 | -51.05 |
| 2005-11-14 | 26.21 | -37.14 | -50.19 |
| 2005-11-11 | 27.07 | -37.14 | -50.53 |
| 2005-11-10 | 26.21 | -37.14 | -50.19 |
| 2005-11-09 | 26.64 | -38.22 | -51.22 |
| 2005-11-08 | 24.48 | -38.22 | -50.37 |
| 2005-11-07 | 24.05 | -37.14 | -49.33 |
| 2005-11-04 | 25.34 | -38.22 | -50.71 |
| 2005-11-03 | 25.34 | -37.14 | -49.85 |
| 2005-11-02 | 25.77 | -37.14 | -50.02 |
| 2005-11-01 | 26.21 | -38.22 | -51.05 |
| 2005-10-31 | 24.48 | -39.31 | -51.24 |
| 2005-10-28 | 23.02 | -37.14 | -48.90 |
| 2005-10-27 | 24.28 | -39.31 | -51.17 |
| 2005-10-26 | 24.70 | -37.14 | -49.59 |
| 2005-10-25 | 24.28 | -36.06 | -48.55 |
| 2005-10-24 | 24.70 | -37.14 | -49.59 |
| 2005-10-21 | 25.55 | -34.97 | -48.20 |
| 2005-10-20 | 24.70 | -36.06 | -48.72 |
| 2005-10-19 | 24.28 | -36.06 | -48.55 |
| 2005-10-18 | 26.39 | -36.06 | -49.41 |
| 2005-10-17 | 25.55 | -38.22 | -50.79 |
| 2005-10-14 | 25.12 | -36.06 | -48.90 |
| 2005-10-13 | 26.39 | -38.22 | -51.12 |
| 2005-10-12 | 25.97 | -38.22 | -50.96 |
| 2005-10-10 | 28.50 | -37.14 | -51.08 |
| 2005-10-07 | 27.65 | -40.39 | -53.30 |
| 2005-10-06 | 28.07 | -37.14 | -50.92 |
| 2005-10-05 | 31.02 | -37.14 | -52.02 |
| 2005-10-04 | 32.71 | -37.14 | -52.63 |
| 2005-10-03 | 32.71 | -37.14 | -52.63 |
| 2005-09-30 | 32.71 | -37.14 | -52.63 |
| 2005-09-29 | 33.13 | -37.14 | -52.78 |
| 2005-09-28 | 31.44 | -37.14 | -52.18 |
| 2005-09-27 | 31.02 | -38.22 | -52.85 |
| 2005-09-26 | 31.44 | -38.22 | -53.00 |
| 2005-09-23 | 30.60 | -41.47 | -55.19 |
| 2005-09-22 | 30.18 | -40.39 | -54.21 |
| 2005-09-21 | 30.60 | -40.39 | -54.36 |
| 2005-09-20 | 30.60 | -42.56 | -56.02 |
| 2005-09-16 | 29.34 | -41.47 | -54.75 |
| 2005-09-15 | 29.34 | -39.31 | -53.07 |
| 2005-09-14 | 29.76 | -36.06 | -50.72 |
| 2005-09-13 | 29.34 | -32.80 | -48.05 |
| 2005-09-12 | 30.60 | -31.72 | -47.72 |
| 2005-09-09 | 30.60 | -32.80 | -48.55 |
| 2005-09-08 | 30.60 | -32.80 | -48.55 |
| 2005-09-07 | 30.60 | -32.80 | -48.55 |
| 2005-09-06 | 30.60 | -32.80 | -48.55 |
| 2005-09-05 | 30.60 | -32.80 | -48.55 |
| 2005-09-02 | 31.02 | -30.64 | -47.06 |
| 2005-09-01 | 30.18 | -30.64 | -46.72 |
| 2005-08-31 | 28.07 | -39.31 | -52.61 |
| 2005-08-30 | 28.50 | -40.39 | -53.61 |
| 2005-08-29 | 27.65 | -43.64 | -55.85 |
| 2005-08-26 | 28.50 | -45.81 | -57.83 |
| 2005-08-25 | 27.65 | -48.52 | -59.67 |
| 2005-08-24 | 27.65 | -49.06 | -60.10 |
| 2005-08-23 | 28.07 | -49.06 | -60.23 |
| 2005-08-22 | 30.60 | -47.98 | -60.17 |
| 2005-08-19 | 28.50 | -49.60 | -60.78 |
| 2005-08-18 | 29.76 | -49.60 | -61.16 |
| 2005-08-17 | 32.71 | -49.06 | -61.62 |
| 2005-08-16 | 32.29 | -47.98 | -60.67 |
| 2005-08-15 | 31.87 | -47.98 | -60.55 |
| 2005-08-12 | 32.29 | -46.89 | -59.86 |
| 2005-08-11 | 31.87 | -46.35 | -59.32 |
| 2005-08-10 | 31.02 | -49.06 | -61.12 |
| 2005-08-09 | 28.50 | -47.98 | -59.51 |
| 2005-08-08 | 28.92 | -48.52 | -60.07 |
| 2005-08-05 | 28.50 | -47.98 | -59.51 |
| 2005-08-04 | 28.92 | -47.98 | -59.65 |
| 2005-08-03 | 28.92 | -47.98 | -59.65 |
| 2005-08-02 | 29.34 | -46.89 | -58.94 |
| 2005-08-01 | 27.65 | -47.98 | -59.25 |
| 2005-07-29 | 27.23 | -47.98 | -59.11 |
| 2005-07-28 | 26.39 | -47.44 | -58.41 |
| 2005-07-27 | 26.39 | -45.81 | -57.12 |
| 2005-07-26 | 25.97 | -45.81 | -56.98 |
| 2005-07-25 | 26.39 | -41.47 | -53.69 |
| 2005-07-22 | 26.39 | -38.22 | -51.12 |
| 2005-07-21 | 24.70 | -36.06 | -48.72 |
| 2005-07-20 | 24.70 | -34.97 | -47.85 |
| 2005-07-19 | 24.28 | -37.14 | -49.42 |
| 2005-07-18 | 24.28 | -40.39 | -52.04 |
| 2005-07-15 | 23.86 | -37.14 | -49.25 |
| 2005-07-14 | 23.86 | -44.73 | -55.37 |
| 2005-07-13 | 22.60 | -45.81 | -55.80 |
| 2005-07-12 | 20.91 | -41.47 | -51.60 |
| 2005-07-11 | 20.91 | -40.39 | -50.70 |
| 2005-07-08 | 19.23 | -43.64 | -52.73 |
| 2005-07-07 | 20.07 | -37.14 | -47.65 |
| 2005-07-06 | 21.33 | -32.80 | -44.62 |
| 2005-07-05 | 20.91 | -29.55 | -41.74 |
| 2005-07-04 | 21.75 | -26.30 | -39.47 |
| 2005-06-30 | 21.75 | -24.13 | -37.69 |
| 2005-06-29 | 22.18 | -23.05 | -37.02 |
| 2005-06-28 | 21.75 | -24.13 | -37.69 |
| 2005-06-27 | 20.91 | -24.13 | -37.26 |
| 2005-06-24 | 21.33 | -18.72 | -33.01 |
| 2005-06-23 | 21.33 | -24.13 | -37.47 |
| 2005-06-22 | 20.91 | -25.22 | -38.15 |
| 2005-06-21 | 20.07 | -23.05 | -35.91 |
| 2005-06-20 | 19.65 | -20.88 | -33.87 |
| 2005-06-17 | 19.23 | -17.63 | -30.91 |
| 2005-06-16 | 18.38 | -17.63 | -30.42 |
| 2005-06-15 | 19.23 | -17.63 | -30.91 |
| 2005-06-14 | 19.23 | -15.46 | -29.10 |
| 2005-06-13 | 19.23 | -15.46 | -29.10 |
| 2005-06-10 | 19.23 | -15.46 | -29.10 |
| 2005-06-09 | 18.81 | -15.46 | -28.84 |
| 2005-06-08 | 18.81 | -15.46 | -28.84 |
| 2005-06-07 | 18.38 | -15.46 | -28.59 |
| 2005-06-06 | 18.38 | -15.46 | -28.59 |
| 2005-06-03 | 18.38 | -14.39 | -27.69 |
| 2005-06-02 | 17.96 | -14.39 | -27.43 |
| 2005-06-01 | 18.81 | -11.18 | -25.24 |
| 2005-05-31 | 18.81 | -11.18 | -25.24 |
| 2005-05-30 | 18.38 | -11.18 | -24.98 |
| 2005-05-27 | 17.54 | -10.11 | -23.53 |
| 2005-05-26 | 15.86 | -12.25 | -24.26 |
| 2005-05-25 | 16.28 | -13.32 | -25.46 |
| 2005-05-24 | 17.54 | -14.39 | -27.17 |
| 2005-05-23 | 16.70 | -13.32 | -25.73 |
| 2005-05-20 | 17.54 | -13.32 | -26.26 |
| 2005-05-19 | 16.70 | -12.25 | -24.81 |
| 2005-05-18 | 16.70 | -12.25 | -24.81 |
| 2005-05-17 | 16.28 | -9.04 | -21.78 |
| 2005-05-13 | 18.38 | -12.25 | -25.88 |
| 2005-05-12 | 19.23 | -10.11 | -24.61 |
| 2005-05-11 | 18.81 | -9.04 | -23.44 |
| 2005-05-10 | 19.23 | -5.83 | -21.02 |
| 2005-05-09 | 19.65 | -10.11 | -24.87 |
| 2005-05-06 | 19.23 | -6.90 | -21.92 |
| 2005-05-05 | 19.65 | -7.97 | -23.09 |
| 2005-05-04 | 18.81 | -11.18 | -25.24 |
| 2005-05-03 | 17.96 | -5.83 | -20.17 |
| 2005-04-29 | 17.96 | -4.76 | -19.27 |
| 2005-04-28 | 17.96 | -4.76 | -19.27 |
| 2005-04-27 | 17.29 | -4.76 | -18.80 |
| 2005-04-26 | 17.29 | -3.69 | -17.89 |
| 2005-04-25 | 16.46 | -3.69 | -17.30 |
| 2005-04-22 | 16.46 | 7.01 | -8.11 |
| 2005-04-21 | 15.21 | 7.01 | -7.12 |
| 2005-04-20 | 13.96 | 7.01 | -6.10 |
| 2005-04-19 | 13.96 | 12.36 | -1.41 |
| 2005-04-18 | 13.13 | 12.36 | -0.68 |
| 2005-04-15 | 14.79 | 13.43 | -1.19 |
| 2005-04-14 | 16.04 | 12.36 | -3.17 |
| 2005-04-13 | 16.46 | 13.43 | -2.60 |
| 2005-04-12 | 15.21 | 15.57 | 0.31 |
| 2005-04-11 | 15.21 | 17.71 | 2.17 |
| 2005-04-08 | 15.21 | 19.85 | 4.03 |
| 2005-04-07 | 14.38 | 17.71 | 2.91 |
| 2005-04-06 | 14.38 | 19.85 | 4.78 |
| 2005-04-04 | 13.96 | 19.85 | 5.17 |
| 2005-04-01 | 13.55 | 21.99 | 7.44 |
| 2005-03-31 | 14.38 | 23.06 | 7.59 |
| 2005-03-30 | 13.55 | 18.78 | 4.61 |
| 2005-03-29 | 13.55 | 23.06 | 8.38 |
| 2005-03-24 | 14.79 | 21.99 | 6.27 |
| 2005-03-23 | 14.79 | 21.99 | 6.27 |
| 2005-03-22 | 16.46 | 23.06 | 5.67 |
| 2005-03-21 | 16.87 | 26.27 | 8.04 |
| 2005-03-18 | 16.04 | 28.41 | 10.66 |
| 2005-03-17 | 16.46 | 31.62 | 13.02 |
| 2005-03-16 | 16.04 | 23.06 | 6.05 |
| 2005-03-15 | 15.62 | 25.20 | 8.28 |
| 2005-03-14 | 16.87 | 21.99 | 4.38 |
| 2005-03-11 | 16.04 | 16.64 | 0.52 |
| 2005-03-10 | 16.04 | 19.85 | 3.28 |
| 2005-03-09 | 16.87 | 14.50 | -2.03 |
| 2005-03-08 | 16.04 | 15.57 | -0.41 |
| 2005-03-07 | 15.62 | 18.78 | 2.73 |
| 2005-03-04 | 15.21 | 19.85 | 4.03 |
| 2005-03-03 | 16.04 | 23.06 | 6.05 |
| 2005-03-02 | 16.04 | 24.13 | 6.97 |
| 2005-03-01 | 17.70 | 24.13 | 5.46 |
| 2005-02-28 | 18.54 | 25.20 | 5.62 |
| 2005-02-25 | 18.54 | 26.27 | 6.52 |
| 2005-02-24 | 17.29 | 25.20 | 6.74 |
| 2005-02-23 | 16.46 | 26.27 | 8.43 |
| 2005-02-22 | 17.70 | 26.27 | 7.28 |
| 2005-02-21 | 18.12 | 28.41 | 8.71 |
| 2005-02-18 | 18.12 | 28.41 | 8.71 |
| 2005-02-17 | 16.87 | 29.48 | 10.79 |
| 2005-02-16 | 17.29 | 29.48 | 10.39 |
| 2005-02-15 | 17.29 | 29.48 | 10.39 |
| 2005-02-14 | 17.29 | 30.55 | 11.31 |
| 2005-02-08 | 16.04 | 28.41 | 10.66 |
| 2005-02-07 | 15.62 | 24.13 | 7.35 |
| 2005-02-04 | 13.55 | 21.99 | 7.44 |
| 2005-02-03 | 13.55 | 20.92 | 6.49 |
| 2005-02-02 | 13.55 | 24.13 | 9.32 |
| 2005-02-01 | 13.55 | 26.27 | 11.21 |
| 2005-01-31 | 15.21 | 25.20 | 8.67 |
| 2005-01-28 | 13.96 | 27.34 | 11.74 |
| 2005-01-27 | 13.55 | 29.48 | 14.03 |
| 2005-01-26 | 13.96 | 27.34 | 11.74 |
| 2005-01-25 | 13.55 | 28.41 | 13.09 |
| 2005-01-24 | 11.47 | 25.20 | 12.32 |
| 2005-01-21 | 12.71 | 26.27 | 12.03 |
| 2005-01-20 | 13.55 | 25.20 | 10.26 |
| 2005-01-19 | 13.96 | 25.20 | 9.86 |
| 2005-01-18 | 13.96 | 28.41 | 12.68 |
| 2005-01-17 | 13.96 | 28.41 | 12.68 |
| 2005-01-14 | 13.13 | 23.06 | 8.78 |
| 2005-01-13 | 13.96 | 25.20 | 9.86 |
| 2005-01-12 | 13.13 | 23.06 | 8.78 |
| 2005-01-11 | 12.71 | 23.06 | 9.18 |
| 2005-01-10 | 13.13 | 21.99 | 7.83 |
| 2005-01-07 | 13.13 | 20.92 | 6.89 |
| 2005-01-06 | 14.79 | 27.34 | 10.93 |
| 2005-01-05 | 15.21 | 32.69 | 15.17 |
| 2005-01-04 | 17.29 | 33.76 | 14.04 |
| 2005-01-03 | 18.54 | 36.97 | 15.55 |
| 2004-12-31 | 18.54 | 36.97 | 15.55 |
| 2004-12-30 | 18.12 | 35.90 | 15.05 |
| 2004-12-29 | 18.95 | 39.11 | 16.95 |
| 2004-12-28 | 18.12 | 34.83 | 14.15 |
| 2004-12-24 | 18.54 | 38.04 | 16.45 |
| 2004-12-23 | 19.37 | 38.04 | 15.64 |
| 2004-12-22 | 18.12 | 38.04 | 16.86 |
| 2004-12-21 | 18.12 | 38.04 | 16.86 |
| 2004-12-20 | 18.95 | 38.04 | 16.05 |
| 2004-12-17 | 17.29 | 40.18 | 19.52 |
| 2004-12-16 | 16.87 | 41.25 | 20.86 |
| 2004-12-15 | 18.12 | 42.32 | 20.49 |
| 2004-12-14 | 17.70 | 42.32 | 20.91 |
| 2004-12-13 | 16.04 | 41.25 | 21.72 |
| 2004-12-10 | 16.04 | 43.39 | 23.57 |
| 2004-12-09 | 16.87 | 43.39 | 22.69 |
| 2004-12-08 | 17.29 | 43.39 | 22.25 |
| 2004-12-07 | 18.95 | 49.81 | 25.94 |
| 2004-12-06 | 18.54 | 43.39 | 20.97 |
| 2004-12-03 | 18.12 | 36.97 | 15.96 |
| 2004-12-02 | 19.37 | 35.90 | 13.85 |
| 2004-12-01 | 17.70 | 39.11 | 18.19 |
| 2004-11-30 | 18.12 | 40.18 | 18.68 |
| 2004-11-29 | 17.29 | 40.18 | 19.52 |
| 2004-11-26 | 16.04 | 38.04 | 18.96 |
| 2004-11-25 | 16.04 | 39.11 | 19.88 |
| 2004-11-24 | 16.87 | 42.32 | 21.77 |
| 2004-11-23 | 16.87 | 42.32 | 21.77 |
| 2004-11-22 | 14.79 | 40.18 | 22.12 |
| 2004-11-19 | 15.21 | 35.90 | 17.96 |
| 2004-11-18 | 14.79 | 38.04 | 20.25 |
| 2004-11-17 | 15.21 | 39.11 | 20.75 |
| 2004-11-16 | 14.38 | 39.11 | 21.62 |
| 2004-11-15 | 15.62 | 42.32 | 23.09 |
| 2004-11-12 | 14.79 | 44.46 | 25.84 |
| 2004-11-11 | 13.55 | 44.46 | 27.23 |
| 2004-11-10 | 13.55 | 48.74 | 31.00 |
| 2004-11-09 | 12.71 | 48.74 | 31.96 |
| 2004-11-08 | 12.71 | 46.60 | 30.06 |
| 2004-11-05 | 12.30 | 49.81 | 33.41 |
| 2004-11-04 | 11.47 | 34.83 | 20.96 |
| 2004-11-03 | 11.47 | 34.83 | 20.96 |
| 2004-11-02 | 11.47 | 32.69 | 19.04 |
| 2004-11-01 | 9.39 | 30.55 | 19.35 |
| 2004-10-29 | 9.39 | 31.62 | 20.33 |
| 2004-10-28 | 9.80 | 32.69 | 20.84 |
| 2004-10-27 | 7.35 | 31.62 | 22.60 |
| 2004-10-26 | 6.94 | 32.69 | 24.07 |
| 2004-10-25 | 6.54 | 32.69 | 24.55 |
| 2004-10-21 | 8.58 | 32.69 | 22.21 |
| 2004-10-20 | 8.17 | 31.62 | 21.68 |
| 2004-10-19 | 9.80 | 32.69 | 20.84 |
| 2004-10-18 | 8.17 | 34.83 | 24.65 |
| 2004-10-15 | 8.99 | 34.83 | 23.71 |
| 2004-10-14 | 8.58 | 30.55 | 20.24 |
| 2004-10-13 | 9.39 | 34.83 | 23.25 |
| 2004-10-12 | 10.21 | 34.83 | 22.34 |
| 2004-10-11 | 10.21 | 38.04 | 25.25 |
| 2004-10-08 | 9.80 | 31.62 | 19.87 |
| 2004-10-07 | 11.43 | 31.62 | 18.11 |
| 2004-10-06 | 11.03 | 26.27 | 13.73 |
| 2004-10-05 | 11.03 | 27.34 | 14.69 |
| 2004-10-04 | 11.03 | 29.48 | 16.62 |
| 2004-09-30 | 9.39 | 23.06 | 12.49 |
| 2004-09-28 | 7.76 | 23.06 | 14.20 |
| 2004-09-27 | 7.76 | 20.92 | 12.21 |
| 2004-09-24 | 8.99 | 23.06 | 12.91 |
| 2004-09-23 | 10.62 | 23.06 | 11.25 |
| 2004-09-22 | 10.62 | 23.06 | 11.25 |
| 2004-09-21 | 10.62 | 20.92 | 9.31 |
| 2004-09-20 | 9.80 | 21.99 | 11.10 |
| 2004-09-17 | 10.21 | 23.06 | 11.66 |
| 2004-09-16 | 9.80 | 26.27 | 15.00 |
| 2004-09-15 | 8.58 | 27.34 | 17.28 |
| 2004-09-14 | 9.39 | 23.06 | 12.49 |
| 2004-09-13 | 8.99 | 20.92 | 10.95 |
| 2004-09-10 | 7.76 | 23.06 | 14.20 |
| 2004-09-09 | 7.35 | 23.06 | 14.63 |
| 2004-09-08 | 8.58 | 28.41 | 18.27 |
| 2004-09-07 | 8.99 | 28.41 | 17.82 |
| 2004-09-06 | 8.99 | 29.48 | 18.80 |
| 2004-09-03 | 7.76 | 31.62 | 22.14 |
| 2004-09-02 | 8.17 | 23.06 | 13.77 |
| 2004-09-01 | 7.76 | 23.06 | 14.20 |
| 2004-08-31 | 7.35 | 23.06 | 14.63 |
| 2004-08-30 | 7.35 | 23.06 | 14.63 |
| 2004-08-27 | 6.13 | 23.06 | 15.95 |
| 2004-08-26 | 6.13 | 20.92 | 13.94 |
| 2004-08-25 | 6.13 | 21.99 | 14.94 |
| 2004-08-24 | 5.31 | 20.92 | 14.82 |
| 2004-08-23 | 2.86 | 20.92 | 17.55 |
| 2004-08-20 | 2.45 | 18.78 | 15.93 |
| 2004-08-19 | 3.27 | 20.92 | 17.09 |
| 2004-08-18 | 1.23 | 17.71 | 16.28 |
| 2004-08-17 | 1.64 | 23.06 | 21.08 |
| 2004-08-16 | 1.23 | 17.71 | 16.28 |
| 2004-08-13 | 2.05 | 17.71 | 15.35 |
| 2004-08-12 | 2.86 | 19.85 | 16.51 |
| 2004-08-11 | 2.05 | 19.85 | 17.45 |
| 2004-08-10 | 2.45 | 23.06 | 20.11 |
| 2004-08-09 | 3.27 | 23.06 | 19.16 |
| 2004-08-06 | 3.27 | 23.06 | 19.16 |
| 2004-08-05 | 4.09 | 23.06 | 18.23 |
| 2004-08-04 | 1.64 | 23.06 | 21.08 |
| 2004-08-03 | 1.64 | 24.13 | 22.13 |
| 2004-08-02 | 0.82 | 23.06 | 22.06 |
| 2004-07-30 | 1.64 | 26.27 | 24.23 |
| 2004-07-29 | 0.82 | 26.27 | 25.24 |
| 2004-07-28 | 2.05 | 23.06 | 20.59 |
| 2004-07-27 | 1.64 | 23.06 | 21.08 |
| 2004-07-26 | 2.05 | 21.99 | 19.54 |
| 2004-07-23 | 2.86 | 19.85 | 16.51 |
| 2004-07-22 | 2.05 | 19.85 | 17.45 |
| 2004-07-21 | 2.45 | 19.85 | 16.98 |
| 2004-07-20 | 0.41 | 19.85 | 19.35 |
| 2004-07-19 | 0.41 | 19.85 | 19.35 |
| 2004-07-16 | 0.41 | 19.85 | 19.35 |
| 2004-07-15 | -0.81 | 5.94 | 6.80 |
| 2004-07-14 | -0.81 | 24.13 | 25.14 |
| 2004-07-13 | 0.41 | 34.83 | 34.27 |
| 2004-07-12 | 1.23 | 41.25 | 39.53 |
| 2004-07-09 | 1.23 | 43.39 | 41.65 |
| 2004-07-08 | 0.41 | 43.39 | 42.80 |
| 2004-07-07 | 2.05 | 44.46 | 41.56 |
| 2004-07-06 | 2.05 | 44.46 | 41.56 |
| 2004-07-05 | 1.23 | 44.46 | 42.71 |
| 2004-07-02 | 1.23 | 43.39 | 41.65 |
| 2004-06-30 | 1.64 | 45.53 | 43.18 |
| 2004-06-29 | 0.41 | 45.53 | 44.93 |
| 2004-06-28 | 1.23 | 45.53 | 43.76 |
| 2004-06-25 | 0.82 | 42.32 | 41.16 |
| 2004-06-24 | 0.82 | 43.39 | 42.22 |
| 2004-06-23 | -1.63 | 42.32 | 44.67 |
| 2004-06-21 | -1.63 | 42.32 | 44.67 |
| 2004-06-18 | -2.04 | 44.46 | 47.46 |
| 2004-06-17 | 0.41 | 49.81 | 49.19 |
| 2004-06-16 | 0.82 | 51.95 | 50.71 |
| 2004-06-15 | 0.01 | 51.95 | 51.94 |
| 2004-06-14 | 0.01 | 55.16 | 55.15 |
| 2004-06-11 | 2.86 | 57.30 | 52.92 |
| 2004-06-10 | 3.27 | 56.23 | 51.28 |
| 2004-06-09 | 2.05 | 53.02 | 49.95 |
| 2004-06-08 | 2.05 | 54.09 | 51.00 |
| 2004-06-07 | 2.45 | 55.16 | 51.44 |
| 2004-06-04 | -0.81 | 50.88 | 52.11 |
| 2004-06-03 | -1.63 | 53.02 | 55.55 |
| 2004-06-02 | 1.23 | 54.09 | 52.22 |
| 2004-06-01 | 0.41 | 47.67 | 47.06 |
| 2004-05-31 | 0.82 | 49.81 | 48.59 |
| 2004-05-28 | 0.41 | 45.74 | 45.14 |
| 2004-05-27 | -0.81 | 43.62 | 44.79 |
| 2004-05-25 | -3.26 | 43.62 | 48.46 |
| 2004-05-24 | -3.67 | 42.55 | 47.98 |
| 2004-05-21 | -4.08 | 44.68 | 50.83 |
| 2004-05-20 | -6.12 | 44.68 | 54.11 |
| 2004-05-19 | -5.30 | 45.74 | 53.90 |
| 2004-05-18 | -8.57 | 36.17 | 48.93 |
| 2004-05-17 | -9.79 | 41.49 | 56.85 |
| 2004-05-14 | -6.93 | 46.81 | 57.75 |
| 2004-05-13 | -5.71 | 48.94 | 57.95 |
| 2004-05-12 | -5.30 | 48.94 | 57.27 |
| 2004-05-11 | -4.89 | 50.00 | 57.72 |
| 2004-05-10 | -5.30 | 51.06 | 59.52 |
| 2004-05-07 | -2.04 | 53.19 | 56.37 |
| 2004-05-06 | -1.63 | 52.13 | 54.64 |
| 2004-05-05 | -2.04 | 46.81 | 49.86 |
| 2004-05-04 | -0.40 | 46.81 | 47.40 |
| 2004-05-03 | -2.44 | 46.81 | 50.49 |
| 2004-04-30 | -1.63 | 46.81 | 49.24 |
| 2004-04-29 | -1.63 | 45.74 | 48.16 |
| 2004-04-28 | -0.16 | 47.87 | 48.11 |
| 2004-04-27 | 0.24 | 48.94 | 48.57 |
| 2004-04-26 | -0.16 | 50.00 | 50.24 |
| 2004-04-23 | 1.86 | 48.94 | 46.22 |
| 2004-04-22 | -0.16 | 48.94 | 49.17 |
| 2004-04-21 | 0.24 | 51.06 | 50.69 |
| 2004-04-20 | 1.45 | 51.06 | 48.90 |
| 2004-04-19 | 1.86 | 53.19 | 50.40 |
| 2004-04-16 | 1.86 | 52.13 | 49.36 |
| 2004-04-15 | 2.26 | 53.19 | 49.81 |
| 2004-04-14 | 3.87 | 56.38 | 50.56 |
| 2004-04-13 | 7.09 | 63.83 | 52.98 |
| 2004-04-08 | 5.88 | 63.83 | 54.73 |
| 2004-04-07 | 5.88 | 68.09 | 58.75 |
| 2004-04-06 | 5.88 | 65.96 | 56.74 |
| 2004-04-02 | 4.27 | 63.83 | 57.12 |
| 2004-04-01 | 3.47 | 64.89 | 59.37 |
| 2004-03-31 | 3.87 | 63.83 | 57.73 |
| 2004-03-30 | 3.87 | 64.89 | 58.75 |
| 2004-03-29 | 2.26 | 63.83 | 60.21 |
| 2004-03-26 | 2.26 | 64.89 | 61.25 |
| 2004-03-25 | 2.66 | 61.70 | 57.51 |
| 2004-03-24 | 3.87 | 61.70 | 55.68 |
| 2004-03-23 | 3.06 | 57.45 | 52.77 |
| 2004-03-22 | 2.26 | 54.26 | 50.85 |
| 2004-03-19 | 3.87 | 53.19 | 47.49 |
| 2004-03-18 | 4.67 | 53.19 | 46.35 |
| 2004-03-17 | 5.88 | 56.38 | 47.70 |
| 2004-03-16 | 5.08 | 57.45 | 49.84 |
| 2004-03-15 | 4.67 | 56.38 | 49.40 |
| 2004-03-12 | 5.08 | 57.45 | 49.84 |
| 2004-03-11 | 5.88 | 65.96 | 56.74 |
| 2004-03-10 | 7.09 | 65.96 | 54.97 |
| 2004-03-09 | 8.70 | 65.96 | 52.68 |
| 2004-03-08 | 9.91 | 64.89 | 50.03 |
| 2004-03-05 | 8.70 | 62.77 | 49.74 |
| 2004-03-04 | 9.10 | 60.64 | 47.24 |
| 2004-03-03 | 9.10 | 55.32 | 42.36 |
| 2004-03-02 | 11.52 | 59.57 | 43.09 |
| 2004-03-01 | 12.73 | 58.51 | 40.62 |
| 2004-02-27 | 13.13 | 61.70 | 42.94 |
| 2004-02-26 | 10.71 | 59.57 | 44.13 |
| 2004-02-25 | 10.31 | 57.45 | 42.73 |
| 2004-02-24 | 11.92 | 57.45 | 40.68 |
| 2004-02-23 | 11.52 | 59.57 | 43.09 |
| 2004-02-20 | 12.73 | 61.70 | 43.45 |
| 2004-02-19 | 12.32 | 63.83 | 45.86 |
| 2004-02-18 | 13.13 | 72.34 | 52.34 |
| 2004-02-17 | 12.32 | 68.09 | 49.64 |
| 2004-02-16 | 12.32 | 56.38 | 39.23 |
| 2004-02-13 | 11.11 | 54.26 | 38.83 |
| 2004-02-12 | 10.71 | 52.13 | 37.41 |
| 2004-02-11 | 9.50 | 48.94 | 36.01 |
| 2004-02-10 | 9.50 | 48.94 | 36.01 |
| 2004-02-09 | 9.91 | 48.94 | 35.51 |
| 2004-02-06 | 7.89 | 46.81 | 36.07 |
| 2004-02-05 | 5.88 | 44.68 | 36.64 |
| 2004-02-04 | 5.88 | 47.87 | 39.66 |
| 2004-02-03 | 6.28 | 47.87 | 39.13 |
| 2004-02-02 | 5.48 | 46.81 | 39.18 |
| 2004-01-30 | 7.89 | 54.26 | 42.97 |
| 2004-01-29 | 7.89 | 53.19 | 41.98 |
| 2004-01-28 | 8.70 | 54.26 | 41.91 |
| 2004-01-27 | 11.52 | 58.51 | 42.14 |
| 2004-01-26 | 11.11 | 57.45 | 41.70 |
| 2004-01-21 | 11.52 | 51.06 | 35.46 |
| 2004-01-20 | 9.50 | 48.94 | 36.01 |
| 2004-01-19 | 7.89 | 37.23 | 27.19 |
| 2004-01-16 | 6.69 | 44.68 | 35.61 |
| 2004-01-15 | 7.49 | 50.00 | 39.55 |
| 2004-01-14 | 7.89 | 52.13 | 41.00 |
| 2004-01-13 | 8.70 | 51.06 | 38.97 |
| 2004-01-12 | 8.30 | 53.19 | 41.46 |
| 2004-01-09 | 8.30 | 53.19 | 41.46 |
| 2004-01-08 | 6.69 | 47.87 | 38.60 |
| 2004-01-07 | 6.28 | 51.06 | 42.13 |
| 2004-01-06 | 5.48 | 61.70 | 53.30 |
| 2004-01-05 | 5.48 | 65.96 | 57.34 |
| 2004-01-02 | 3.47 | 64.89 | 59.37 |
| 2003-12-31 | 2.66 | 67.02 | 62.69 |
| 2003-12-30 | 1.45 | 63.83 | 61.48 |
| 2003-12-29 | 0.65 | 63.83 | 62.78 |
| 2003-12-24 | 1.05 | 60.64 | 58.97 |
| 2003-12-23 | 1.05 | 54.26 | 52.65 |
| 2003-12-22 | 1.05 | 44.68 | 43.18 |
| 2003-12-19 | 0.24 | 38.30 | 37.96 |
| 2003-12-18 | -0.96 | 36.17 | 37.49 |
| 2003-12-17 | -1.37 | 36.17 | 38.06 |
| 2003-12-16 | -0.16 | 44.68 | 44.91 |
| 2003-12-15 | 1.05 | 44.68 | 43.18 |
| 2003-12-12 | 2.66 | 44.68 | 40.93 |
| 2003-12-11 | 1.86 | 44.68 | 42.05 |
| 2003-12-10 | 0.65 | 44.68 | 43.75 |
| 2003-12-09 | 0.65 | 44.68 | 43.75 |
| 2003-12-08 | -1.37 | 44.68 | 46.68 |
| 2003-12-05 | -0.16 | 44.68 | 44.91 |
| 2003-12-04 | -0.16 | 44.68 | 44.91 |
| 2003-12-03 | 0.24 | 42.55 | 42.20 |
| 2003-12-02 | 0.65 | 38.30 | 37.41 |
| 2003-12-01 | 1.05 | 41.49 | 40.02 |
| 2003-11-28 | -0.16 | 37.23 | 37.45 |
| 2003-11-27 | -1.37 | 37.23 | 39.13 |
| 2003-11-26 | -2.17 | 37.23 | 40.28 |
| 2003-11-25 | -2.57 | 35.11 | 38.67 |
| 2003-11-24 | -4.18 | 37.23 | 43.23 |
| 2003-11-21 | -4.59 | 40.43 | 47.18 |
| 2003-11-20 | -4.18 | 36.17 | 42.12 |
| 2003-11-19 | -3.38 | 47.87 | 53.04 |
| 2003-11-18 | -2.57 | 46.81 | 50.69 |
| 2003-11-17 | -2.98 | 41.49 | 45.83 |
| 2003-11-14 | -1.37 | 36.17 | 38.06 |
| 2003-11-13 | -1.37 | 34.04 | 35.90 |
| 2003-11-12 | -2.98 | 30.85 | 34.86 |
| 2003-11-11 | -2.98 | 11.70 | 15.13 |
| 2003-11-10 | -1.37 | 11.70 | 13.25 |
| 2003-11-07 | -0.96 | 11.70 | 12.79 |
| 2003-11-06 | -1.77 | 9.57 | 11.55 |
| 2003-11-05 | 0.24 | 11.70 | 11.43 |
| 2003-11-04 | 0.65 | 9.57 | 8.87 |
| 2003-11-03 | 0.24 | 5.32 | 5.06 |
| 2003-10-31 | -1.77 | 5.32 | 7.21 |
| 2003-10-30 | -1.77 | 8.51 | 10.46 |
| 2003-10-29 | -1.53 | 9.57 | 11.27 |
| 2003-10-28 | -2.32 | 6.38 | 8.91 |
| 2003-10-27 | -5.48 | 6.38 | 12.55 |
| 2003-10-24 | -5.09 | 6.38 | 12.08 |
| 2003-10-23 | -5.09 | 6.38 | 12.08 |
| 2003-10-22 | -1.53 | 10.64 | 12.35 |
| 2003-10-21 | -1.53 | 7.45 | 9.11 |
| 2003-10-20 | -1.92 | 7.45 | 9.55 |
| 2003-10-17 | -2.71 | 12.77 | 15.91 |
| 2003-10-16 | -3.50 | 15.96 | 20.17 |
| 2003-10-15 | -3.11 | 15.96 | 19.68 |
| 2003-10-14 | -3.90 | 10.64 | 15.13 |
| 2003-10-13 | -3.11 | 10.64 | 14.19 |
| 2003-10-10 | -3.90 | 2.13 | 6.27 |
| 2003-10-09 | -5.09 | 1.06 | 6.48 |
| 2003-10-08 | -5.48 | 1.06 | 6.92 |
| 2003-10-07 | -5.09 | -1.06 | 4.24 |
| 2003-10-06 | -5.09 | -4.26 | 0.87 |
| 2003-10-03 | -5.48 | -6.38 | -0.95 |
| 2003-10-02 | -6.67 | -4.26 | 2.58 |
| 2003-09-30 | -9.44 | -5.32 | 4.55 |
| 2003-09-29 | -9.83 | -4.26 | 6.18 |
| 2003-09-26 | -9.04 | -5.32 | 4.09 |
| 2003-09-25 | -8.25 | -1.06 | 7.83 |
| 2003-09-24 | -9.04 | -2.13 | 7.60 |
| 2003-09-23 | -11.81 | -4.26 | 8.56 |
| 2003-09-22 | -12.20 | -6.38 | 6.63 |
| 2003-09-19 | -11.41 | -3.19 | 9.28 |
| 2003-09-18 | -10.62 | -2.13 | 9.50 |
| 2003-09-17 | -10.23 | 0.00 | 11.39 |
| 2003-09-16 | -11.02 | -3.19 | 8.80 |
| 2003-09-15 | -11.02 | 0.00 | 12.38 |
| 2003-09-11 | -12.20 | 0.00 | 13.90 |
| 2003-09-10 | -12.60 | -6.38 | 7.11 |
| 2003-09-09 | -11.02 | -3.19 | 8.80 |
| 2003-09-08 | -10.23 | 0.00 | 11.39 |
| 2003-09-05 | -10.23 | 5.32 | 17.32 |
| 2003-09-04 | -10.23 | 2.13 | 13.76 |
| 2003-09-03 | -10.23 | 9.57 | 22.06 |
| 2003-09-02 | -11.81 | -2.13 | 10.98 |
| 2003-09-01 | -11.81 | 1.06 | 14.60 |
| 2003-08-29 | -12.20 | -4.26 | 9.05 |
| 2003-08-28 | -13.39 | -1.06 | 14.23 |
| 2003-08-27 | -14.18 | -4.26 | 11.57 |
| 2003-08-26 | -13.39 | 0.00 | 15.46 |
| 2003-08-25 | -13.39 | -1.06 | 14.23 |
| 2003-08-22 | -13.39 | 11.70 | 28.97 |
| 2003-08-21 | -14.18 | 17.02 | 36.36 |
| 2003-08-20 | -15.76 | 3.19 | 22.50 |
| 2003-08-19 | -15.76 | -3.19 | 14.92 |
| 2003-08-18 | -16.16 | -5.32 | 12.93 |
| 2003-08-15 | -16.55 | -6.38 | 12.19 |
| 2003-08-14 | -17.35 | -2.13 | 18.41 |
| 2003-08-13 | -17.74 | -2.13 | 18.98 |
| 2003-08-12 | -18.93 | -4.26 | 18.10 |
| 2003-08-11 | -18.93 | -6.38 | 15.47 |
| 2003-08-08 | -20.51 | -5.32 | 19.11 |
| 2003-08-07 | -20.11 | -7.45 | 15.86 |
| 2003-08-06 | -20.11 | -4.26 | 19.85 |
| 2003-08-05 | -18.53 | -5.32 | 16.22 |
| 2003-08-04 | -18.53 | -2.13 | 20.14 |
| 2003-08-01 | -18.14 | 0.00 | 22.15 |
| 2003-07-31 | -19.32 | 0.00 | 23.95 |
| 2003-07-30 | -19.32 | -3.19 | 19.99 |
| 2003-07-29 | -18.14 | 1.06 | 23.45 |
| 2003-07-28 | -18.53 | -2.13 | 20.14 |
| 2003-07-25 | -20.51 | -1.06 | 24.46 |
| 2003-07-24 | -20.51 | -2.13 | 23.12 |
| 2003-07-23 | -20.90 | -2.13 | 23.74 |
| 2003-07-22 | -20.11 | -2.13 | 22.51 |
| 2003-07-21 | -19.32 | 0.00 | 23.95 |
| 2003-07-18 | -18.53 | -2.13 | 20.14 |
| 2003-07-17 | -19.32 | -1.06 | 22.63 |
| 2003-07-16 | -18.53 | 1.06 | 24.05 |
| 2003-07-15 | -19.32 | -3.19 | 19.99 |
| 2003-07-14 | -18.93 | 1.06 | 24.66 |
| 2003-07-11 | -20.11 | -1.06 | 23.85 |
| 2003-07-10 | -20.11 | -7.45 | 15.86 |
| 2003-07-09 | -19.72 | -18.09 | 2.03 |
| 2003-07-08 | -20.11 | -19.15 | 1.21 |
| 2003-07-07 | -20.90 | -25.53 | -5.85 |
| 2003-07-04 | -22.88 | -25.53 | -3.44 |
| 2003-07-03 | -23.28 | -24.47 | -1.55 |
| 2003-07-02 | -23.28 | -20.21 | 3.99 |
| 2003-06-30 | -23.67 | -21.28 | 3.14 |
| 2003-06-27 | -22.49 | -19.15 | 4.31 |
| 2003-06-26 | -22.88 | -14.89 | 10.36 |
| 2003-06-25 | -22.49 | -17.02 | 7.05 |
| 2003-06-24 | -22.49 | -15.96 | 8.42 |
| 2003-06-23 | -21.70 | -10.64 | 14.12 |
| 2003-06-20 | -20.51 | -10.64 | 12.42 |
| 2003-06-19 | -20.51 | -11.70 | 11.08 |
| 2003-06-18 | -20.51 | -17.02 | 4.39 |
| 2003-06-17 | -20.11 | -11.70 | 10.53 |
| 2003-06-16 | -21.30 | -17.02 | 5.44 |
| 2003-06-13 | -21.30 | -14.89 | 8.14 |
| 2003-06-12 | -22.09 | -14.89 | 9.24 |
| 2003-06-11 | -22.49 | -14.89 | 9.80 |
| 2003-06-10 | -22.49 | -15.96 | 8.42 |
| 2003-06-09 | -22.09 | -15.96 | 7.87 |
| 2003-06-06 | -21.70 | -15.96 | 7.33 |
| 2003-06-05 | -23.28 | -15.96 | 9.54 |
| 2003-06-03 | -22.49 | -13.83 | 11.17 |
| 2003-06-02 | -23.28 | -9.57 | 17.86 |
| 2003-05-30 | -24.07 | -15.96 | 10.68 |
| 2003-05-29 | -24.07 | -12.77 | 14.89 |
| 2003-05-28 | -23.67 | -12.77 | 14.29 |
| 2003-05-27 | -24.46 | -12.77 | 15.49 |
| 2003-05-26 | -24.07 | -6.38 | 23.29 |
| 2003-05-23 | -25.65 | -10.64 | 20.19 |
| 2003-05-22 | -26.84 | -20.21 | 9.05 |
| 2003-05-21 | -27.63 | -19.15 | 11.72 |
| 2003-05-20 | -27.63 | -17.02 | 14.66 |
| 2003-05-19 | -27.63 | -20.21 | 10.25 |
| 2003-05-16 | -27.23 | -20.21 | 9.65 |
| 2003-05-15 | -26.84 | -13.83 | 17.78 |
| 2003-05-14 | -26.84 | -15.96 | 14.87 |
| 2003-05-13 | -27.23 | -14.89 | 16.96 |
| 2003-05-12 | -26.84 | -17.02 | 13.42 |
| 2003-05-09 | -28.02 | -17.02 | 15.29 |
| 2003-05-07 | -29.21 | -15.96 | 18.72 |
| 2003-05-06 | -29.21 | -15.96 | 18.72 |
| 2003-05-05 | -29.21 | -15.96 | 18.72 |
| 2003-05-02 | -30.00 | -15.96 | 20.06 |
| 2003-04-30 | -30.40 | -15.96 | 20.74 |
| 2003-04-29 | -30.40 | -14.89 | 22.27 |
| 2003-04-28 | -32.69 | -13.83 | 28.02 |
| 2003-04-25 | -33.08 | -14.89 | 27.17 |
| 2003-04-24 | -33.08 | -22.34 | 16.04 |
| 2003-04-23 | -32.69 | -11.70 | 31.18 |
| 2003-04-22 | -31.92 | -5.32 | 39.07 |
| 2003-04-17 | -32.30 | -3.19 | 43.00 |
| 2003-04-16 | -31.53 | -1.06 | 44.49 |
| 2003-04-15 | -31.53 | 0.00 | 46.05 |
| 2003-04-14 | -32.30 | 0.00 | 47.72 |
| 2003-04-11 | -31.53 | 0.00 | 46.05 |
| 2003-04-10 | -31.92 | 1.06 | 48.44 |
| 2003-04-09 | -31.53 | 3.19 | 50.71 |
| 2003-04-08 | -30.37 | 5.32 | 51.25 |
| 2003-04-07 | -29.21 | 4.26 | 47.27 |
| 2003-04-04 | -30.37 | 7.45 | 54.31 |
| 2003-04-03 | -31.53 | 6.38 | 55.37 |
| 2003-04-02 | -31.14 | 8.51 | 57.59 |
| 2003-04-01 | -31.92 | 7.45 | 57.82 |
| 2003-03-31 | -31.53 | 9.57 | 60.03 |
| 2003-03-28 | -30.37 | 12.77 | 61.95 |
| 2003-03-27 | -29.98 | 9.57 | 56.49 |
| 2003-03-26 | -28.82 | 13.83 | 59.92 |
| 2003-03-25 | -28.82 | 13.83 | 59.92 |
| 2003-03-24 | -28.43 | 14.89 | 60.54 |
| 2003-03-21 | -27.66 | 12.77 | 55.89 |
| 2003-03-20 | -27.66 | 15.96 | 60.30 |
| 2003-03-19 | -28.05 | 14.89 | 59.68 |
| 2003-03-18 | -29.60 | 12.77 | 60.17 |
| 2003-03-17 | -31.14 | 12.77 | 63.77 |
| 2003-03-14 | -29.98 | 14.89 | 64.09 |
| 2003-03-13 | -31.53 | 11.70 | 63.14 |
| 2003-03-12 | -30.76 | 12.77 | 62.85 |
| 2003-03-11 | -30.76 | 12.77 | 62.85 |
| 2003-03-10 | -31.14 | 10.64 | 60.68 |
| 2003-03-07 | -30.37 | 8.51 | 55.84 |
| 2003-03-06 | -29.98 | 10.64 | 58.01 |
| 2003-03-05 | -28.82 | 12.77 | 58.43 |
| 2003-03-04 | -28.43 | 15.96 | 62.03 |
| 2003-03-03 | -27.66 | 17.02 | 61.77 |
| 2003-02-28 | -29.21 | 14.89 | 62.30 |
| 2003-02-27 | -28.43 | 9.57 | 53.11 |
| 2003-02-26 | -28.82 | 2.13 | 43.48 |
| 2003-02-25 | -28.82 | 1.06 | 41.99 |
| 2003-02-24 | -28.43 | -1.06 | 38.25 |
| 2003-02-21 | -28.43 | -1.06 | 38.25 |
| 2003-02-20 | -26.89 | 0.00 | 36.78 |
| 2003-02-19 | -26.89 | -1.06 | 35.32 |
| 2003-02-18 | -26.89 | -1.06 | 35.32 |
| 2003-02-17 | -27.27 | -2.13 | 34.58 |
| 2003-02-14 | -28.43 | -2.13 | 36.76 |
| 2003-02-13 | -28.82 | -4.26 | 34.51 |
| 2003-02-12 | -27.27 | -1.06 | 36.04 |
| 2003-02-11 | -28.82 | -2.13 | 37.50 |
| 2003-02-10 | -28.82 | -5.32 | 33.02 |
| 2003-02-07 | -28.82 | -2.13 | 37.50 |
| 2003-02-06 | -29.21 | 0.00 | 41.26 |
| 2003-02-05 | -28.43 | 2.13 | 42.71 |
| 2003-02-04 | -28.05 | 2.13 | 41.94 |
| 2003-01-30 | -28.05 | 7.45 | 49.33 |
| 2003-01-29 | -28.43 | 7.45 | 50.14 |
| 2003-01-28 | -27.66 | 8.51 | 50.00 |
| 2003-01-27 | -28.05 | 4.26 | 44.90 |
| 2003-01-24 | -26.89 | 9.57 | 49.87 |
| 2003-01-23 | -25.34 | 10.64 | 48.19 |
| 2003-01-22 | -25.73 | 12.77 | 51.83 |
| 2003-01-21 | -25.73 | 13.83 | 53.26 |
| 2003-01-20 | -25.73 | 11.70 | 50.39 |
| 2003-01-17 | -24.95 | 14.89 | 53.10 |
| 2003-01-16 | -24.57 | 13.83 | 50.90 |
| 2003-01-15 | -23.02 | 13.83 | 47.87 |
| 2003-01-14 | -23.79 | 10.64 | 45.18 |
| 2003-01-13 | -23.41 | 14.89 | 50.00 |
| 2003-01-10 | -24.18 | 11.70 | 47.32 |
| 2003-01-09 | -24.57 | 8.51 | 43.85 |
| 2003-01-08 | -24.57 | 9.57 | 45.26 |
| 2003-01-07 | -24.95 | 6.38 | 41.76 |
| 2003-01-06 | -24.95 | 9.57 | 46.01 |
| 2003-01-03 | -25.34 | 9.57 | 46.76 |
| 2003-01-02 | -27.66 | 9.57 | 51.47 |
| 2002-12-31 | -27.27 | 9.57 | 50.67 |
| 2002-12-30 | -27.66 | 3.19 | 42.65 |
| 2002-12-27 | -26.50 | 1.06 | 37.50 |
| 2002-12-24 | -25.73 | 3.19 | 38.94 |
| 2002-12-23 | -25.34 | 2.13 | 36.79 |
| 2002-12-20 | -24.95 | 2.13 | 36.09 |
| 2002-12-19 | -25.73 | -1.06 | 33.21 |
| 2002-12-18 | -25.73 | 2.13 | 37.50 |
| 2002-12-17 | -24.18 | 6.38 | 40.31 |
| 2002-12-16 | -24.95 | 7.45 | 43.17 |
| 2002-12-13 | -24.18 | 15.96 | 52.94 |
| 2002-12-12 | -23.79 | 15.96 | 52.16 |
| 2002-12-11 | -23.79 | 14.89 | 50.76 |
| 2002-12-10 | -23.79 | 15.96 | 52.16 |
| 2002-12-09 | -23.02 | 21.28 | 57.54 |
| 2002-12-06 | -22.25 | 23.40 | 58.71 |
| 2002-12-05 | -22.25 | 17.02 | 50.50 |
| 2002-12-04 | -22.63 | 15.96 | 49.88 |
| 2002-12-03 | -20.31 | 18.09 | 48.18 |
| 2002-12-02 | -20.70 | 20.21 | 51.59 |
| 2002-11-29 | -21.47 | 32.98 | 69.34 |
| 2002-11-28 | -21.47 | 35.11 | 72.05 |
| 2002-11-27 | -22.63 | 39.36 | 80.13 |
| 2002-11-26 | -22.25 | 38.30 | 77.86 |
| 2002-11-25 | -21.47 | 42.55 | 81.53 |
| 2002-11-22 | -21.86 | 43.62 | 83.79 |
| 2002-11-21 | -22.63 | 43.62 | 85.63 |
| 2002-11-20 | -22.63 | 39.36 | 80.13 |
| 2002-11-19 | -23.02 | 40.43 | 82.42 |
| 2002-11-18 | -23.41 | 39.36 | 81.95 |
| 2002-11-15 | -23.41 | 35.11 | 76.39 |
| 2002-11-14 | -24.57 | 36.17 | 80.52 |
| 2002-11-13 | -25.73 | 35.11 | 81.90 |
| 2002-11-12 | -25.73 | 36.17 | 83.34 |
| 2002-11-11 | -26.11 | 34.04 | 81.42 |
| 2002-11-08 | -24.18 | 32.98 | 75.39 |
| 2002-11-07 | -23.79 | 34.04 | 75.89 |
| 2002-11-06 | -24.57 | 28.72 | 70.64 |
| 2002-11-05 | -24.95 | 30.85 | 74.36 |
| 2002-11-04 | -24.57 | 26.60 | 67.82 |
| 2002-11-01 | -27.27 | 22.34 | 68.22 |
| 2002-10-31 | -26.50 | 26.60 | 72.24 |
| 2002-10-30 | -25.49 | 29.79 | 74.20 |
| 2002-10-29 | -25.11 | 31.91 | 76.16 |
| 2002-10-28 | -23.59 | 27.66 | 67.08 |
| 2002-10-25 | -24.73 | 28.72 | 71.03 |
| 2002-10-24 | -23.97 | 32.98 | 74.91 |
| 2002-10-23 | -23.97 | 30.85 | 72.11 |
| 2002-10-22 | -25.87 | 34.04 | 80.83 |
| 2002-10-21 | -25.87 | 36.17 | 83.70 |
| 2002-10-18 | -25.49 | 38.30 | 85.62 |
| 2002-10-17 | -25.87 | 37.23 | 85.14 |
| 2002-10-16 | -26.64 | 37.23 | 87.06 |
| 2002-10-15 | -27.78 | 37.23 | 90.01 |
| 2002-10-11 | -30.44 | 34.04 | 92.69 |
| 2002-10-10 | -31.20 | 34.04 | 94.82 |
| 2002-10-09 | -30.44 | 38.30 | 98.81 |
| 2002-10-08 | -30.06 | 41.49 | 102.29 |
| 2002-10-07 | -30.82 | 42.55 | 106.05 |
| 2002-10-04 | -30.06 | 42.55 | 103.81 |
| 2002-10-03 | -30.44 | 44.68 | 107.98 |
| 2002-10-02 | -28.92 | 43.62 | 102.04 |
| 2002-09-30 | -29.68 | 44.68 | 105.74 |
| 2002-09-27 | -28.16 | 45.74 | 102.86 |
| 2002-09-26 | -28.16 | 34.04 | 86.57 |
| 2002-09-25 | -29.30 | 40.43 | 98.61 |
| 2002-09-24 | -28.54 | 44.68 | 102.45 |
| 2002-09-23 | -28.16 | 40.43 | 95.46 |
| 2002-09-20 | -27.78 | 42.55 | 97.38 |
| 2002-09-19 | -26.64 | 43.62 | 95.76 |
| 2002-09-18 | -27.02 | 42.55 | 95.32 |
| 2002-09-17 | -24.73 | 48.94 | 97.88 |
| 2002-09-16 | -26.26 | 51.06 | 104.85 |
| 2002-09-13 | -25.49 | 52.13 | 104.18 |
| 2002-09-12 | -23.21 | 53.19 | 99.50 |
| 2002-09-11 | -23.97 | 52.13 | 100.10 |
| 2002-09-10 | -23.59 | 51.06 | 97.71 |
| 2002-09-09 | -24.73 | 47.87 | 96.47 |
| 2002-09-06 | -24.73 | 56.38 | 107.78 |
| 2002-09-05 | -24.73 | 57.45 | 109.19 |
| 2002-09-04 | -23.97 | 59.57 | 109.90 |
| 2002-09-03 | -24.35 | 60.64 | 112.36 |
| 2002-09-02 | -23.59 | 62.77 | 113.03 |
| 2002-08-30 | -22.07 | 59.57 | 104.78 |
| 2002-08-29 | -22.07 | 52.13 | 95.22 |
| 2002-08-28 | -22.07 | 48.94 | 91.12 |
| 2002-08-27 | -21.31 | 59.57 | 102.80 |
| 2002-08-26 | -20.93 | 62.77 | 105.86 |
| 2002-08-23 | -20.55 | 63.83 | 106.21 |
| 2002-08-22 | -19.79 | 70.21 | 112.22 |
| 2002-08-21 | -19.79 | 73.40 | 116.20 |
| 2002-08-20 | -20.17 | 67.02 | 109.23 |
| 2002-08-19 | -21.31 | 56.38 | 98.74 |
| 2002-08-16 | -21.31 | 53.19 | 94.69 |
| 2002-08-15 | -21.69 | 55.32 | 98.35 |
| 2002-08-14 | -23.59 | 47.87 | 93.54 |
| 2002-08-13 | -22.07 | 56.38 | 100.68 |
| 2002-08-12 | -23.97 | 44.68 | 90.31 |
| 2002-08-09 | -22.83 | 40.43 | 81.98 |
| 2002-08-08 | -23.97 | 34.04 | 76.31 |
| 2002-08-07 | -23.21 | 28.72 | 67.64 |
| 2002-08-06 | -25.49 | 22.34 | 64.20 |
| 2002-08-05 | -24.35 | 24.47 | 64.54 |
| 2002-08-02 | -23.59 | 21.28 | 58.73 |
| 2002-08-01 | -22.07 | 24.47 | 59.73 |
| 2002-07-31 | -21.31 | 25.53 | 59.53 |
| 2002-07-30 | -22.07 | 25.53 | 61.09 |
| 2002-07-29 | -23.97 | 18.09 | 55.32 |
| 2002-07-26 | -25.11 | 15.96 | 54.85 |
| 2002-07-25 | -23.97 | 20.21 | 58.12 |
| 2002-07-24 | -23.21 | 19.15 | 55.17 |
| 2002-07-23 | -20.93 | 27.66 | 61.46 |
| 2002-07-22 | -22.45 | 24.47 | 60.51 |
| 2002-07-19 | -20.55 | 26.60 | 59.35 |
| 2002-07-18 | -19.79 | 24.47 | 55.18 |
| 2002-07-17 | -20.93 | 25.53 | 58.77 |
| 2002-07-16 | -19.79 | 30.85 | 63.14 |
| 2002-07-15 | -18.65 | 34.04 | 64.78 |
| 2002-07-12 | -18.27 | 29.79 | 58.80 |
| 2002-07-11 | -19.03 | 34.04 | 65.55 |
| 2002-07-10 | -17.13 | 38.30 | 66.89 |
| 2002-07-09 | -16.75 | 35.11 | 62.29 |
| 2002-07-08 | -17.51 | 38.30 | 67.66 |
| 2002-07-05 | -16.75 | 37.23 | 64.85 |
| 2002-07-04 | -17.51 | 32.98 | 61.21 |
| 2002-07-03 | -18.65 | 23.40 | 51.70 |
| 2002-07-02 | -19.41 | 17.02 | 45.21 |
| 2002-06-28 | -18.65 | 17.02 | 43.85 |
| 2002-06-27 | -19.79 | 15.96 | 44.57 |
| 2002-06-26 | -20.55 | 12.77 | 41.94 |
| 2002-06-25 | -18.65 | 20.21 | 47.78 |
| 2002-06-24 | -18.27 | 26.60 | 54.90 |
| 2002-06-21 | -19.03 | 17.02 | 44.53 |
| 2002-06-20 | -17.51 | 20.21 | 45.73 |
| 2002-06-19 | -17.89 | 29.79 | 58.07 |
| 2002-06-18 | -16.75 | 41.49 | 69.96 |
| 2002-06-17 | -16.75 | 70.21 | 104.46 |
| 2002-06-14 | -15.61 | 77.66 | 110.53 |
| 2002-06-13 | -14.47 | 78.72 | 108.96 |
| 2002-06-12 | -14.09 | 77.66 | 106.80 |
| 2002-06-11 | -14.47 | 77.66 | 107.72 |
| 2002-06-10 | -13.71 | 75.53 | 103.42 |
| 2002-06-07 | -13.71 | 74.47 | 102.19 |
| 2002-06-06 | -12.95 | 69.15 | 94.31 |
| 2002-06-05 | -12.95 | 72.34 | 97.98 |
| 2002-06-04 | -12.95 | 68.09 | 93.09 |
| 2002-06-03 | -13.33 | 78.72 | 106.21 |
| 2002-05-31 | -12.95 | 82.98 | 110.20 |
| 2002-05-30 | -12.95 | 82.98 | 110.20 |
| 2002-05-29 | -12.57 | 82.98 | 109.29 |
| 2002-05-28 | -11.81 | 78.72 | 102.66 |
| 2002-05-27 | -11.05 | 88.30 | 111.69 |
| 2002-05-24 | -11.05 | 93.62 | 117.67 |
| 2002-05-23 | -11.43 | 100.00 | 125.81 |
| 2002-05-22 | -9.91 | 102.13 | 124.36 |
| 2002-05-21 | -10.29 | 100.00 | 122.94 |
| 2002-05-17 | -8.39 | 107.45 | 126.44 |
| 2002-05-16 | -9.53 | 106.38 | 128.12 |
| 2002-05-15 | -9.15 | 101.06 | 121.31 |
| 2002-05-14 | -10.67 | 105.32 | 129.84 |
| 2002-05-13 | -10.29 | 98.94 | 121.75 |
| 2002-05-10 | -11.05 | 88.30 | 111.69 |
| 2002-05-09 | -10.67 | 82.98 | 104.83 |
| 2002-05-08 | -10.67 | 85.11 | 107.22 |
| 2002-05-07 | -9.91 | 96.81 | 118.46 |
| 2002-05-06 | -10.67 | 93.62 | 116.74 |
| 2002-05-03 | -10.29 | 69.15 | 88.55 |
| 2002-05-02 | -10.29 | 41.49 | 57.72 |
| 2002-04-30 | -12.57 | 38.30 | 58.18 |
| 2002-04-29 | -13.33 | 39.36 | 60.80 |
| 2002-04-26 | -13.33 | 43.62 | 65.71 |
| 2002-04-25 | -13.33 | 42.55 | 64.48 |
| 2002-04-24 | -12.96 | 45.74 | 67.44 |
| 2002-04-23 | -13.71 | 48.94 | 72.59 |
| 2002-04-22 | -15.21 | 48.94 | 75.65 |
| 2002-04-19 | -14.46 | 52.13 | 77.84 |
| 2002-04-18 | -14.46 | 35.11 | 57.94 |
| 2002-04-17 | -15.21 | 32.98 | 56.83 |
| 2002-04-16 | -17.83 | 31.91 | 60.54 |
| 2002-04-15 | -18.21 | 30.85 | 59.98 |
| 2002-04-12 | -18.58 | 27.66 | 56.80 |
| 2002-04-11 | -18.21 | 31.91 | 61.28 |
| 2002-04-10 | -18.96 | 36.17 | 68.03 |
| 2002-04-09 | -18.21 | 37.23 | 67.78 |
| 2002-04-08 | -18.58 | 30.85 | 60.72 |
| 2002-04-04 | -17.83 | 46.81 | 78.67 |
| 2002-04-03 | -17.46 | 46.81 | 77.86 |
| 2002-04-02 | -17.08 | 48.94 | 79.62 |
| 2002-03-28 | -15.96 | 48.94 | 77.21 |
| 2002-03-27 | -16.33 | 43.62 | 71.65 |
| 2002-03-26 | -17.83 | 43.62 | 74.79 |
| 2002-03-25 | -17.46 | 40.43 | 70.13 |
| 2002-03-22 | -17.46 | 42.55 | 72.70 |
| 2002-03-21 | -17.46 | 42.55 | 72.70 |
| 2002-03-20 | -16.33 | 45.74 | 74.19 |
| 2002-03-19 | -15.21 | 44.68 | 70.63 |
| 2002-03-18 | -15.21 | 43.62 | 69.37 |
| 2002-03-15 | -15.58 | 41.49 | 67.61 |
| 2002-03-14 | -14.83 | 38.30 | 62.38 |
| 2002-03-13 | -15.58 | 36.17 | 61.30 |
| 2002-03-12 | -14.83 | 35.11 | 58.63 |
| 2002-03-11 | -14.83 | 34.04 | 57.38 |
| 2002-03-08 | -15.58 | 31.91 | 56.26 |
| 2002-03-07 | -15.58 | 27.66 | 51.22 |
| 2002-03-06 | -17.08 | 28.72 | 55.24 |
| 2002-03-05 | -17.08 | 30.85 | 57.81 |
| 2002-03-04 | -19.33 | 31.91 | 63.53 |
| 2002-03-01 | -21.21 | 32.98 | 68.78 |
| 2002-02-28 | -20.83 | 34.04 | 69.32 |
| 2002-02-27 | -19.33 | 35.11 | 67.49 |
| 2002-02-26 | -20.08 | 28.72 | 61.07 |
| 2002-02-25 | -20.83 | 27.66 | 61.26 |
| 2002-02-22 | -19.71 | 27.66 | 59.00 |
| 2002-02-21 | -18.21 | 24.47 | 52.18 |
| 2002-02-20 | -18.96 | 24.47 | 53.59 |
| 2002-02-19 | -18.21 | 26.60 | 54.78 |
| 2002-02-18 | -17.08 | 27.66 | 53.96 |
| 2002-02-15 | -17.46 | 25.53 | 52.08 |
| 2002-02-11 | -18.21 | 12.77 | 37.87 |
| 2002-02-08 | -20.46 | 13.83 | 43.11 |
| 2002-02-07 | -21.21 | 8.51 | 37.72 |
| 2002-02-06 | -20.08 | 8.51 | 35.78 |
| 2002-02-05 | -19.71 | 5.32 | 31.17 |
| 2002-02-04 | -18.96 | 9.57 | 35.21 |
| 2002-02-01 | -18.96 | 7.45 | 32.58 |
| 2002-01-31 | -19.33 | -1.06 | 22.65 |
| 2002-01-30 | -18.58 | -9.57 | 11.07 |
| 2002-01-29 | -16.71 | -12.77 | 4.73 |
| 2002-01-28 | -18.58 | -12.77 | 7.15 |
| 2002-01-25 | -18.58 | -23.40 | -5.92 |
| 2002-01-24 | -18.96 | -22.34 | -4.17 |
| 2002-01-23 | -18.96 | -23.40 | -5.49 |
| 2002-01-22 | -18.58 | -22.34 | -4.61 |
| 2002-01-21 | -17.08 | -17.02 | 0.07 |
| 2002-01-18 | -17.46 | -18.09 | -0.76 |
| 2002-01-17 | -16.71 | -18.09 | -1.65 |
| 2002-01-16 | -17.46 | -17.02 | 0.53 |
| 2002-01-15 | -16.71 | -17.02 | -0.38 |
| 2002-01-14 | -15.21 | -15.96 | -0.89 |
| 2002-01-11 | -15.96 | -15.96 | -0.00 |
| 2002-01-10 | -15.21 | -14.89 | 0.37 |
| 2002-01-09 | -13.71 | -14.89 | -1.38 |
| 2002-01-08 | -11.83 | -14.89 | -3.47 |
| 2002-01-07 | -10.70 | -18.09 | -8.27 |
| 2002-01-04 | -11.45 | -15.96 | -5.09 |
| 2002-01-03 | -14.08 | -12.77 | 1.53 |
| 2002-01-02 | -14.46 | -9.57 | 5.71 |
| 2001-12-31 | -14.08 | -9.57 | 5.25 |
| 2001-12-28 | -14.08 | -9.57 | 5.25 |
| 2001-12-27 | -14.08 | -11.70 | 2.77 |
| 2001-12-24 | -15.58 | -12.77 | 3.34 |
| 2001-12-21 | -15.58 | -12.77 | 3.34 |
| 2001-12-20 | -12.96 | -12.77 | 0.22 |
| 2001-12-19 | -13.33 | -15.96 | -3.03 |
| 2001-12-18 | -13.33 | -19.15 | -6.71 |
| 2001-12-17 | -13.71 | -18.09 | -5.07 |
| 2001-12-14 | -13.33 | -20.21 | -7.94 |
| 2001-12-13 | -12.96 | -22.34 | -10.78 |
| 2001-12-12 | -10.70 | -17.02 | -7.07 |
| 2001-12-11 | -11.45 | -20.21 | -9.89 |
| 2001-12-10 | -11.08 | -22.34 | -12.66 |
| 2001-12-07 | -10.70 | -17.02 | -7.07 |
| 2001-12-06 | -11.83 | -21.28 | -10.71 |
| 2001-12-05 | -11.83 | -19.15 | -8.30 |
| 2001-12-04 | -14.08 | -13.83 | 0.29 |
| 2001-12-03 | -15.96 | -21.28 | -6.33 |
| 2001-11-30 | -14.83 | -31.91 | -20.06 |
| 2001-11-29 | -16.33 | -34.04 | -21.17 |
| 2001-11-28 | -16.71 | -35.11 | -22.09 |
| 2001-11-27 | -15.58 | -31.91 | -19.35 |
| 2001-11-26 | -14.46 | -39.36 | -29.11 |
| 2001-11-23 | -14.46 | -39.36 | -29.11 |
| 2001-11-22 | -15.21 | -37.23 | -25.98 |
| 2001-11-21 | -15.58 | -31.91 | -19.35 |
| 2001-11-20 | -15.21 | -30.85 | -18.45 |
| 2001-11-19 | -14.46 | -35.11 | -24.14 |
| 2001-11-16 | -15.21 | -36.17 | -24.72 |
| 2001-11-15 | -15.58 | -34.04 | -21.87 |
| 2001-11-14 | -17.46 | -30.85 | -16.23 |
| 2001-11-13 | -19.33 | -32.98 | -16.92 |
| 2001-11-12 | -20.46 | -30.85 | -13.06 |
| 2001-11-09 | -20.46 | -28.72 | -10.39 |
| 2001-11-08 | -20.46 | -26.60 | -7.71 |
| 2001-11-07 | -22.71 | -22.34 | 0.48 |
| 2001-11-06 | -21.96 | -22.34 | -0.49 |
| 2001-11-05 | -21.58 | -24.47 | -3.68 |
| 2001-11-02 | -23.46 | -21.28 | 2.85 |
| 2001-11-01 | -23.46 | -26.60 | -4.10 |
| 2001-10-31 | -24.21 | -26.60 | -3.15 |
| 2001-10-30 | -24.44 | -27.66 | -4.27 |
| 2001-10-29 | -23.33 | -24.47 | -1.48 |
| 2001-10-26 | -21.86 | -24.47 | -3.34 |
| 2001-10-24 | -23.33 | -22.34 | 1.29 |
| 2001-10-23 | -22.96 | -22.34 | 0.81 |
| 2001-10-22 | -26.65 | -22.34 | 5.87 |
| 2001-10-19 | -25.91 | -26.60 | -0.92 |
| 2001-10-18 | -25.54 | -17.02 | 11.44 |
| 2001-10-17 | -22.59 | -14.89 | 9.95 |
| 2001-10-16 | -24.07 | -17.02 | 9.28 |
| 2001-10-15 | -23.70 | -17.02 | 8.75 |
| 2001-10-12 | -22.96 | -13.83 | 11.85 |
| 2001-10-11 | -21.12 | -11.70 | 11.94 |
| 2001-10-10 | -22.96 | -9.57 | 17.38 |
| 2001-10-09 | -22.22 | -13.83 | 10.79 |
| 2001-10-08 | -25.17 | -23.40 | 2.36 |
| 2001-10-05 | -22.96 | -27.66 | -6.10 |
| 2001-10-04 | -22.96 | -28.72 | -7.48 |
| 2001-10-03 | -25.91 | -28.72 | -3.80 |
| 2001-09-28 | -25.54 | -26.60 | -1.42 |
| 2001-09-27 | -28.12 | -28.72 | -0.84 |
| 2001-09-26 | -29.60 | -27.66 | 2.75 |
| 2001-09-25 | -31.07 | -41.49 | -15.11 |
| 2001-09-24 | -30.70 | -31.91 | -1.75 |
| 2001-09-21 | -33.28 | -31.91 | 2.05 |
| 2001-09-20 | -30.33 | -30.85 | -0.74 |
| 2001-09-19 | -28.12 | -30.85 | -3.80 |
| 2001-09-18 | -30.33 | -30.85 | -0.74 |
| 2001-09-17 | -29.97 | -26.60 | 4.81 |
| 2001-09-14 | -27.75 | -23.40 | 6.02 |
| 2001-09-13 | -27.75 | -20.21 | 10.44 |
| 2001-09-12 | -28.86 | -18.09 | 15.15 |
| 2001-09-11 | -21.86 | -17.02 | 6.19 |
| 2001-09-10 | -22.22 | -17.02 | 6.69 |
| 2001-09-07 | -22.22 | -14.89 | 9.43 |
| 2001-09-06 | -19.64 | -13.83 | 7.24 |
| 2001-09-05 | -18.17 | -5.32 | 15.70 |
| 2001-09-04 | -16.33 | -6.38 | 11.88 |
| 2001-09-03 | -17.80 | 3.19 | 25.54 |
| 2001-08-31 | -17.06 | -3.19 | 16.73 |
| 2001-08-30 | -14.85 | 6.38 | 24.94 |
| 2001-08-29 | -15.96 | 6.38 | 26.58 |
| 2001-08-28 | -15.22 | 7.45 | 26.74 |
| 2001-08-27 | -15.96 | 7.45 | 27.85 |
| 2001-08-24 | -16.70 | 5.32 | 26.43 |
| 2001-08-23 | -15.22 | 10.64 | 30.50 |
| 2001-08-22 | -16.33 | 12.77 | 34.77 |
| 2001-08-21 | -14.85 | 13.83 | 33.69 |
| 2001-08-20 | -14.48 | 17.02 | 36.84 |
| 2001-08-17 | -12.27 | 19.15 | 35.82 |
| 2001-08-16 | -11.90 | 12.77 | 28.00 |
| 2001-08-15 | -9.69 | 17.02 | 29.58 |
| 2001-08-14 | -10.80 | 18.09 | 32.38 |
| 2001-08-13 | -13.01 | 14.89 | 32.08 |
| 2001-08-10 | -12.27 | 19.15 | 35.82 |
| 2001-08-09 | -12.64 | 21.28 | 38.83 |
| 2001-08-08 | -11.17 | 17.02 | 31.73 |
| 2001-08-07 | -10.43 | 12.77 | 25.90 |
| 2001-08-06 | -9.32 | 14.89 | 26.71 |
| 2001-08-03 | -8.59 | 14.89 | 25.69 |
| 2001-08-02 | -7.48 | 10.64 | 19.58 |
| 2001-08-01 | -7.11 | 12.77 | 21.40 |
| 2001-07-31 | -8.59 | 10.64 | 21.03 |
| 2001-07-30 | -9.69 | 10.64 | 22.51 |
| 2001-07-27 | -9.69 | 19.15 | 31.94 |
| 2001-07-26 | -10.43 | 22.34 | 36.59 |
| 2001-07-24 | -9.32 | 22.34 | 34.92 |
| 2001-07-23 | -8.95 | 22.34 | 34.37 |
| 2001-07-20 | -8.95 | 17.02 | 28.53 |
| 2001-07-19 | -8.59 | 17.02 | 28.01 |
| 2001-07-18 | -7.48 | 19.15 | 28.78 |
| 2001-07-17 | -7.11 | 12.77 | 21.40 |
| 2001-07-16 | -6.37 | 19.15 | 27.26 |
| 2001-07-13 | -6.01 | 22.34 | 30.16 |
| 2001-07-12 | -5.64 | 23.40 | 30.78 |
| 2001-07-11 | -6.74 | 24.47 | 33.47 |
| 2001-07-10 | -5.27 | 32.98 | 40.37 |
| 2001-07-09 | -5.64 | 34.04 | 42.05 |
| 2001-07-05 | -3.43 | 40.43 | 45.41 |
| 2001-07-04 | -2.32 | 29.79 | 32.87 |
| 2001-07-03 | -2.32 | 32.98 | 36.14 |
| 2001-06-29 | -2.69 | 32.98 | 36.65 |
| 2001-06-28 | -4.53 | 10.64 | 15.89 |
| 2001-06-27 | -3.06 | 14.89 | 18.52 |
| 2001-06-26 | -3.43 | 18.09 | 22.27 |
| 2001-06-22 | -1.95 | 19.15 | 21.52 |
| 2001-06-21 | -1.58 | 17.02 | 18.90 |
| 2001-06-20 | -3.79 | 17.02 | 21.64 |
| 2001-06-19 | -2.32 | 18.09 | 20.89 |
| 2001-06-18 | -3.79 | 9.57 | 13.90 |
| 2001-06-15 | -2.69 | 5.32 | 8.23 |
| 2001-06-14 | -1.58 | 8.51 | 10.26 |
| 2001-06-13 | 1.00 | 14.89 | 13.76 |
| 2001-06-12 | 0.63 | 17.02 | 16.29 |
| 2001-06-11 | 1.37 | 11.70 | 10.20 |
| 2001-06-08 | 2.47 | 19.15 | 16.27 |
| 2001-06-07 | 1.73 | 21.28 | 19.21 |
| 2001-06-06 | 0.63 | 29.79 | 28.98 |
| 2001-06-05 | -0.11 | 17.02 | 17.15 |
| 2001-06-04 | -1.95 | 4.26 | 6.33 |
| 2001-06-01 | -1.95 | -5.32 | -3.43 |
| 2001-05-31 | -2.32 | -11.70 | -9.60 |
| 2001-05-30 | -0.48 | -9.57 | -9.14 |
| 2001-05-29 | 1.00 | -13.83 | -14.68 |
| 2001-05-28 | 1.73 | -11.70 | -13.21 |
| 2001-05-25 | 2.10 | -11.70 | -13.52 |
| 2001-05-24 | 2.47 | -11.70 | -13.83 |
| 2001-05-23 | 2.47 | -13.83 | -15.91 |
| 2001-05-22 | 2.84 | -14.89 | -17.24 |
| 2001-05-21 | 1.73 | -11.70 | -13.21 |
| 2001-05-18 | 0.26 | -11.70 | -11.93 |
| 2001-05-17 | 1.00 | -12.77 | -13.63 |
| 2001-05-16 | -0.85 | -20.21 | -19.53 |
| 2001-05-15 | -1.21 | -18.09 | -17.08 |
| 2001-05-14 | -1.95 | -12.77 | -11.03 |
| 2001-05-11 | 0.63 | -11.70 | -12.25 |
| 2001-05-10 | 0.63 | -13.83 | -14.37 |
| 2001-05-09 | 0.26 | -11.70 | -11.93 |
| 2001-05-08 | -0.11 | -9.57 | -9.48 |
| 2001-05-07 | 1.00 | -6.38 | -7.31 |
| 2001-05-04 | -0.85 | -5.32 | -4.51 |
| 2001-05-03 | 1.00 | -1.06 | -2.04 |
| 2001-05-02 | 1.73 | -2.13 | -3.80 |
| 2001-04-27 | -0.85 | -6.38 | -5.58 |
| 2001-04-26 | -1.58 | -4.26 | -2.72 |
| 2001-04-25 | -2.03 | -4.26 | -2.28 |
| 2001-04-24 | -2.39 | -5.32 | -3.00 |
| 2001-04-23 | -1.66 | -3.19 | -1.56 |
| 2001-04-20 | -0.93 | -5.32 | -4.43 |
| 2001-04-19 | -0.20 | -4.26 | -4.06 |
| 2001-04-18 | -4.57 | -5.32 | -0.78 |
| 2001-04-17 | -6.76 | -5.32 | 1.55 |
| 2001-04-12 | -4.21 | -2.13 | 2.17 |
| 2001-04-11 | -6.40 | 0.00 | 6.83 |
| 2001-04-10 | -9.67 | 2.13 | 13.07 |
| 2001-04-09 | -9.67 | 3.19 | 14.24 |
| 2001-04-06 | -8.22 | 5.32 | 14.75 |
| 2001-04-04 | -10.40 | 1.06 | 12.80 |
| 2001-04-03 | -7.12 | 7.45 | 15.69 |
| 2001-04-02 | -6.03 | 9.57 | 16.61 |
| 2001-03-30 | -6.03 | 11.70 | 18.87 |
| 2001-03-29 | -6.40 | 10.64 | 18.20 |
| 2001-03-28 | -4.94 | 6.38 | 11.91 |
| 2001-03-27 | -6.40 | 6.38 | 13.65 |
| 2001-03-26 | -3.85 | 8.51 | 12.85 |
| 2001-03-23 | -6.76 | 7.45 | 15.24 |
| 2001-03-22 | -6.76 | 1.06 | 8.39 |
| 2001-03-21 | -2.75 | 6.38 | 9.40 |
| 2001-03-20 | -2.39 | 11.70 | 14.44 |
| 2001-03-19 | -0.57 | 6.38 | 6.99 |
| 2001-03-16 | -0.20 | 7.45 | 7.67 |
| 2001-03-15 | -0.20 | 10.64 | 10.86 |
| 2001-03-14 | -1.30 | 18.09 | 19.64 |
| 2001-03-13 | -0.57 | 19.15 | 19.83 |
| 2001-03-12 | 1.25 | 25.53 | 23.98 |
| 2001-03-09 | 4.17 | 29.79 | 24.60 |
| 2001-03-08 | 4.17 | 29.79 | 24.60 |
| 2001-03-07 | 3.80 | 28.72 | 24.01 |
| 2001-03-06 | 4.89 | 34.04 | 27.79 |
| 2001-03-05 | 3.80 | 36.17 | 31.18 |
| 2001-03-02 | 3.07 | 37.23 | 33.14 |
| 2001-03-01 | 5.26 | 39.36 | 32.40 |
| 2001-02-28 | 8.54 | 41.49 | 30.36 |
| 2001-02-27 | 8.54 | 41.49 | 30.36 |
| 2001-02-26 | 11.09 | 44.68 | 30.24 |
| 2001-02-23 | 11.45 | 35.11 | 21.23 |
| 2001-02-22 | 10.72 | 35.11 | 22.02 |
| 2001-02-21 | 12.54 | 35.11 | 20.05 |
| 2001-02-20 | 14.00 | 36.17 | 19.45 |
| 2001-02-19 | 13.64 | 34.04 | 17.96 |
| 2001-02-16 | 14.36 | 31.91 | 15.35 |
| 2001-02-15 | 15.46 | 30.85 | 13.33 |
| 2001-02-14 | 15.82 | 28.72 | 11.14 |
| 2001-02-13 | 16.19 | 22.34 | 5.30 |
| 2001-02-12 | 14.36 | 21.28 | 6.04 |
| 2001-02-09 | 16.19 | 20.21 | 3.47 |
| 2001-02-08 | 16.19 | 26.60 | 8.96 |
| 2001-02-07 | 17.28 | 24.47 | 6.13 |
| 2001-02-06 | 15.82 | 26.60 | 9.30 |
| 2001-02-05 | 15.82 | 18.09 | 1.95 |
| 2001-02-02 | 17.64 | 14.89 | -2.34 |
| 2001-02-01 | 17.64 | 11.70 | -5.05 |
| 2001-01-31 | 16.91 | 9.57 | -6.28 |
| 2001-01-30 | 16.19 | 7.45 | -7.52 |
| 2001-01-29 | 17.64 | 2.13 | -13.19 |
| 2001-01-23 | 16.91 | -9.57 | -22.66 |
| 2001-01-22 | 16.91 | -12.77 | -25.39 |
| 2001-01-19 | 16.19 | -17.02 | -28.58 |
| 2001-01-18 | 12.91 | -18.09 | -27.45 |
| 2001-01-17 | 11.45 | -20.21 | -28.41 |
| 2001-01-16 | 12.18 | -27.66 | -35.51 |
| 2001-01-15 | 11.45 | -4.26 | -14.09 |
| 2001-01-12 | 11.45 | -1.06 | -11.23 |
| 2001-01-11 | 9.99 | 13.83 | 3.49 |
| 2001-01-10 | 12.54 | 25.53 | 11.54 |
| 2001-01-09 | 12.91 | 30.85 | 15.89 |
| 2001-01-08 | 12.18 | 32.98 | 18.54 |
| 2001-01-05 | 12.91 | 29.79 | 14.95 |
| 2001-01-04 | 11.09 | 29.79 | 16.83 |
| 2001-01-03 | 7.08 | 31.91 | 23.19 |
| 2001-01-02 | 8.90 | 31.91 | 21.13 |
| 2000-12-29 | 10.72 | 29.79 | 17.22 |
| 2000-12-28 | 8.54 | 38.30 | 27.42 |
| 2000-12-27 | 8.17 | 43.62 | 32.77 |
| 2000-12-22 | 8.17 | 47.87 | 36.70 |
| 2000-12-21 | 7.44 | 48.94 | 38.62 |
| 2000-12-20 | 9.63 | 53.19 | 39.74 |
| 2000-12-19 | 11.45 | 56.38 | 40.32 |
| 2000-12-18 | 10.36 | 58.51 | 43.63 |
| 2000-12-15 | 9.63 | 58.51 | 44.59 |
| 2000-12-14 | 14.00 | 54.26 | 35.31 |
| 2000-12-13 | 14.36 | 54.26 | 34.88 |
| 2000-12-12 | 12.18 | 56.38 | 39.40 |
| 2000-12-11 | 12.54 | 58.51 | 40.84 |
| 2000-12-08 | 11.45 | 53.19 | 37.45 |
| 2000-12-07 | 9.99 | 48.94 | 35.40 |
| 2000-12-06 | 11.09 | 53.19 | 37.90 |
| 2000-12-05 | 6.35 | 45.74 | 37.04 |
| 2000-12-04 | 6.35 | 45.74 | 37.04 |
| 2000-12-01 | 6.35 | 47.87 | 39.04 |
| 2000-11-30 | 3.07 | 52.13 | 47.59 |
| 2000-11-29 | 3.80 | 51.06 | 45.53 |
| 2000-11-28 | 6.72 | 51.06 | 41.56 |
| 2000-11-27 | 7.44 | 51.06 | 40.60 |
| 2000-11-24 | 5.62 | 51.06 | 43.02 |
| 2000-11-23 | 7.08 | 47.87 | 38.09 |
| 2000-11-22 | 8.17 | 54.26 | 42.60 |
| 2000-11-21 | 11.09 | 51.06 | 35.99 |
| 2000-11-20 | 12.18 | 50.00 | 33.71 |
| 2000-11-17 | 11.09 | 47.87 | 33.11 |
| 2000-11-16 | 11.82 | 45.74 | 30.34 |
| 2000-11-15 | 10.36 | 46.81 | 33.03 |
| 2000-11-14 | 11.09 | 46.81 | 32.16 |
| 2000-11-13 | 8.54 | 44.68 | 33.30 |
| 2000-11-10 | 12.18 | 44.68 | 28.97 |
| 2000-11-09 | 13.64 | 38.30 | 21.70 |
| 2000-11-08 | 14.00 | 42.55 | 25.05 |
| 2000-11-07 | 15.46 | 40.43 | 21.63 |
| 2000-11-06 | 14.36 | 54.26 | 34.88 |
| 2000-11-03 | 14.73 | 60.64 | 40.02 |
| 2000-11-02 | 12.18 | 67.02 | 48.89 |
| 2000-11-01 | 12.54 | 61.70 | 43.68 |
| 2000-10-31 | 9.63 | 52.13 | 38.76 |
| 2000-10-30 | 8.25 | 47.87 | 36.61 |
| 2000-10-27 | 8.96 | 47.87 | 35.71 |
| 2000-10-26 | 10.04 | 46.81 | 33.41 |
| 2000-10-25 | 9.68 | 47.87 | 34.82 |
| 2000-10-24 | 8.61 | 47.87 | 36.16 |
| 2000-10-23 | 10.04 | 47.87 | 34.38 |
| 2000-10-20 | 10.04 | 42.55 | 29.54 |
| 2000-10-19 | 4.65 | 41.49 | 35.20 |
| 2000-10-18 | 5.73 | 54.26 | 45.90 |
| 2000-10-17 | 8.61 | 59.57 | 46.93 |
| 2000-10-16 | 9.32 | 70.21 | 55.69 |
| 2000-10-13 | 7.17 | 74.47 | 62.80 |
| 2000-10-12 | 10.04 | 82.98 | 66.28 |
| 2000-10-11 | 10.40 | 89.36 | 71.52 |
| 2000-10-10 | 13.64 | 92.55 | 69.44 |
| 2000-10-09 | 14.36 | 92.55 | 68.38 |
| 2000-10-05 | 17.96 | 95.74 | 65.95 |
| 2000-10-04 | 15.80 | 93.62 | 67.20 |
| 2000-10-03 | 14.00 | 89.36 | 66.11 |
| 2000-09-29 | 14.36 | 80.85 | 58.14 |
| 2000-09-28 | 12.92 | 79.79 | 59.22 |
| 2000-09-27 | 12.92 | 78.72 | 58.27 |
| 2000-09-26 | 11.48 | 75.53 | 57.45 |
| 2000-09-25 | 12.20 | 75.53 | 56.44 |
| 2000-09-22 | 7.17 | 63.83 | 52.87 |
| 2000-09-21 | 10.76 | 67.02 | 50.79 |
| 2000-09-20 | 14.00 | 69.15 | 48.38 |
| 2000-09-19 | 14.72 | 69.15 | 47.45 |
| 2000-09-18 | 14.00 | 77.66 | 55.84 |
| 2000-09-15 | 18.67 | 90.43 | 60.46 |
| 2000-09-14 | 19.75 | 90.43 | 59.01 |
| 2000-09-12 | 21.19 | 92.55 | 58.88 |
| 2000-09-11 | 24.07 | 95.74 | 57.77 |
| 2000-09-08 | 25.87 | 96.81 | 56.36 |
| 2000-09-07 | 26.59 | 100.00 | 57.99 |
| 2000-09-06 | 28.02 | 97.87 | 54.56 |
| 2000-09-05 | 28.38 | 95.74 | 52.47 |
| 2000-09-04 | 28.38 | 95.74 | 52.47 |
| 2000-09-01 | 25.51 | 97.87 | 57.66 |
| 2000-08-31 | 24.79 | 92.55 | 54.30 |
| 2000-08-30 | 24.43 | 100.00 | 60.73 |
| 2000-08-29 | 25.15 | 95.74 | 56.41 |
| 2000-08-28 | 24.07 | 101.06 | 62.06 |
| 2000-08-25 | 25.87 | 103.19 | 61.43 |
| 2000-08-24 | 25.87 | 112.77 | 69.04 |
| 2000-08-23 | 26.23 | 112.77 | 68.56 |
| 2000-08-22 | 28.02 | 105.32 | 60.37 |
| 2000-08-21 | 27.31 | 93.62 | 52.09 |
| 2000-08-18 | 26.23 | 92.55 | 52.55 |
| 2000-08-17 | 27.67 | 89.36 | 48.33 |
| 2000-08-16 | 28.74 | 91.49 | 48.74 |
| 2000-08-15 | 27.31 | 92.55 | 51.25 |
| 2000-08-14 | 23.71 | 85.11 | 49.63 |
| 2000-08-11 | 25.15 | 90.43 | 52.16 |
| 2000-08-10 | 25.15 | 87.23 | 49.61 |
| 2000-08-09 | 24.07 | 89.36 | 52.63 |
| 2000-08-08 | 25.15 | 75.53 | 40.26 |
| 2000-08-07 | 27.67 | 80.85 | 41.66 |
| 2000-08-04 | 25.87 | 91.49 | 52.14 |
| 2000-08-03 | 24.43 | 96.81 | 58.17 |
| 2000-08-02 | 24.79 | 93.62 | 55.16 |
| 2000-08-01 | 23.35 | 93.62 | 56.97 |
| 2000-07-31 | 21.55 | 89.36 | 55.79 |
| 2000-07-28 | 23.35 | 98.94 | 61.28 |
| 2000-07-27 | 25.87 | 88.30 | 49.60 |
| 2000-07-26 | 26.59 | 67.02 | 31.94 |
| 2000-07-25 | 25.15 | 61.70 | 29.21 |
| 2000-07-24 | 27.31 | 63.83 | 28.69 |
| 2000-07-21 | 28.74 | 64.89 | 28.08 |
| 2000-07-20 | 27.31 | 62.77 | 27.85 |
| 2000-07-19 | 27.31 | 64.89 | 29.53 |
| 2000-07-18 | 25.15 | 67.02 | 33.46 |
| 2000-07-17 | 28.74 | 62.77 | 26.43 |
| 2000-07-14 | 26.59 | 64.89 | 30.26 |
| 2000-07-13 | 25.87 | 60.64 | 27.63 |
| 2000-07-12 | 26.95 | 54.26 | 21.51 |
| 2000-07-11 | 24.79 | 44.68 | 15.94 |
| 2000-07-10 | 24.07 | 44.68 | 16.61 |
| 2000-07-07 | 21.19 | 43.62 | 18.50 |
| 2000-07-06 | 19.75 | 41.49 | 18.15 |
| 2000-07-05 | 18.67 | 45.74 | 22.81 |
| 2000-07-04 | 16.88 | 45.74 | 24.70 |
| 2000-07-03 | 16.52 | 41.49 | 21.43 |
| 2000-06-30 | 17.24 | 42.55 | 21.59 |
| 2000-06-29 | 16.88 | 44.68 | 23.79 |
| 2000-06-28 | 18.67 | 41.49 | 19.22 |
| 2000-06-27 | 16.88 | 35.11 | 15.60 |
| 2000-06-26 | 15.44 | 48.94 | 29.02 |
| 2000-06-23 | 13.64 | 52.13 | 33.87 |
| 2000-06-22 | 15.08 | 50.00 | 30.35 |
| 2000-06-21 | 17.60 | 45.74 | 23.94 |
| 2000-06-20 | 15.44 | 47.87 | 28.10 |
| 2000-06-19 | 17.60 | 53.19 | 30.27 |
| 2000-06-16 | 18.67 | 52.13 | 28.19 |
| 2000-06-15 | 16.16 | 50.00 | 29.14 |
| 2000-06-14 | 14.36 | 44.68 | 26.51 |
| 2000-06-13 | 13.28 | 38.30 | 22.08 |
| 2000-06-12 | 15.80 | 37.23 | 18.51 |
| 2000-06-09 | 16.16 | 39.36 | 19.98 |
| 2000-06-08 | 14.36 | 34.04 | 17.21 |
| 2000-06-07 | 14.36 | 46.81 | 28.37 |
| 2000-06-05 | 14.36 | 54.26 | 34.89 |
| 2000-06-02 | 9.68 | 44.68 | 31.91 |
| 2000-06-01 | 7.89 | 36.17 | 26.22 |
| 2000-05-31 | 7.17 | 40.43 | 31.03 |
| 2000-05-30 | 0.69 | 29.79 | 28.89 |
| 2000-05-29 | 0.69 | 29.79 | 28.89 |
| 2000-05-26 | -0.74 | 27.66 | 28.62 |
| 2000-05-25 | 0.69 | 32.98 | 32.06 |
| 2000-05-24 | 0.69 | 36.17 | 35.23 |
| 2000-05-23 | 2.85 | 40.43 | 36.53 |
| 2000-05-22 | 2.49 | 40.43 | 37.01 |
| 2000-05-19 | 5.01 | 40.43 | 33.73 |
| 2000-05-18 | 3.57 | 46.81 | 41.75 |
| 2000-05-17 | 6.45 | 44.68 | 35.92 |
| 2000-05-16 | 8.96 | 38.30 | 26.92 |
| 2000-05-15 | 6.81 | 42.55 | 33.47 |
| 2000-05-12 | 8.61 | 32.98 | 22.44 |
| 2000-05-10 | 3.57 | 32.98 | 28.39 |
| 2000-05-09 | 6.09 | 37.23 | 29.36 |
| 2000-05-08 | 7.17 | 38.30 | 29.05 |
| 2000-05-05 | 9.68 | 54.26 | 40.64 |
| 2000-05-04 | 9.68 | 50.00 | 36.76 |
| 2000-05-03 | 11.48 | 44.68 | 29.78 |
| 2000-05-02 | 13.64 | 46.81 | 29.19 |
| 2000-04-28 | 11.48 | 42.55 | 27.87 |
| 2000-04-27 | 9.32 | 34.04 | 22.61 |
| 2000-04-26 | 9.25 | 40.43 | 28.53 |
| 2000-04-25 | 10.68 | 44.68 | 30.72 |
| 2000-04-20 | 10.32 | 63.83 | 48.50 |
| 2000-04-19 | 10.68 | 46.81 | 32.65 |
| 2000-04-18 | 9.61 | 69.15 | 54.32 |
| 2000-04-17 | 6.05 | 70.21 | 60.50 |
| 2000-04-14 | 15.66 | 107.45 | 79.36 |
| 2000-04-13 | 17.08 | 110.64 | 79.91 |
| 2000-04-12 | 19.22 | 112.77 | 78.47 |
| 2000-04-11 | 18.86 | 114.89 | 80.79 |
| 2000-04-10 | 20.28 | 114.89 | 78.65 |
| 2000-04-07 | 21.00 | 118.09 | 80.24 |
| 2000-04-06 | 17.44 | 117.02 | 84.80 |
| 2000-04-05 | 17.79 | 103.19 | 72.50 |
| 2000-04-03 | 21.71 | 127.66 | 87.05 |
| 2000-03-31 | 24.20 | 161.70 | 110.71 |
| 2000-03-30 | 25.98 | 165.96 | 111.11 |
| 2000-03-29 | 29.54 | 219.15 | 146.38 |
| 2000-03-28 | 30.96 | 154.26 | 94.15 |
| 2000-03-27 | 30.60 | 128.72 | 75.13 |
| 2000-03-24 | 26.33 | 126.60 | 79.36 |
| 2000-03-23 | 26.33 | 130.85 | 82.73 |
| 2000-03-22 | 24.56 | 128.72 | 83.63 |
| 2000-03-21 | 21.71 | 148.94 | 104.54 |
| 2000-03-20 | 22.06 | 146.81 | 102.20 |
| 2000-03-17 | 21.71 | 150.00 | 105.41 |
| 2000-03-16 | 16.73 | 134.04 | 100.51 |
| 2000-03-15 | 19.57 | 171.28 | 126.87 |
| 2000-03-14 | 20.64 | 117.02 | 79.89 |
| 2000-03-13 | 22.06 | 109.57 | 71.69 |
| 2000-03-10 | 25.62 | 130.85 | 83.77 |
| 2000-03-09 | 25.98 | 142.55 | 92.54 |
| 2000-03-08 | 28.11 | 162.77 | 105.10 |
| 2000-03-07 | 26.69 | 155.32 | 101.53 |
| 2000-03-06 | 25.98 | 162.77 | 108.58 |
| 2000-03-03 | 22.42 | 203.19 | 147.67 |
| 2000-03-02 | 19.57 | 187.23 | 140.22 |
| 2000-03-01 | 18.86 | 137.23 | 99.59 |
| 2000-02-29 | 21.35 | 107.45 | 70.95 |
| 2000-02-28 | 18.86 | 96.81 | 65.58 |
| 2000-02-25 | 22.06 | 153.19 | 107.43 |
| 2000-02-24 | 21.00 | 187.23 | 137.39 |
| 2000-02-23 | 16.01 | 176.60 | 138.42 |
| 2000-02-22 | 14.95 | 165.96 | 131.37 |
| 2000-02-21 | 16.01 | 197.87 | 156.76 |
| 2000-02-18 | 17.08 | 181.91 | 140.78 |
| 2000-02-17 | 20.28 | 181.91 | 134.37 |
| 2000-02-16 | 21.00 | 171.28 | 124.20 |
| 2000-02-15 | 18.51 | 154.26 | 114.55 |
| 2000-02-14 | 22.06 | 203.19 | 148.39 |
| 2000-02-11 | 25.27 | 219.15 | 154.78 |
| 2000-02-10 | 19.22 | 272.34 | 212.32 |
| 2000-02-09 | 19.57 | 176.60 | 131.32 |
| 2000-02-08 | 14.95 | 153.19 | 120.27 |
| 2000-02-03 | 13.17 | 136.17 | 108.69 |
| 2000-02-02 | 12.81 | 132.98 | 106.52 |
| 2000-02-01 | 10.68 | 150.00 | 125.88 |
| 2000-01-31 | 10.68 | 165.96 | 140.30 |
| 2000-01-28 | 14.95 | 208.51 | 168.39 |
| 2000-01-27 | 12.81 | 224.47 | 187.62 |
| 2000-01-26 | 9.61 | 251.06 | 220.29 |
| 2000-01-25 | 7.12 | 208.51 | 188.01 |
| 2000-01-24 | 7.47 | 208.51 | 187.06 |
| 2000-01-21 | 6.76 | 146.81 | 131.18 |
| 2000-01-20 | 7.47 | 187.23 | 167.26 |
| 2000-01-19 | 7.83 | 208.51 | 186.11 |
| 2000-01-18 | 12.10 | 134.04 | 108.78 |
| 2000-01-17 | 10.68 | 96.81 | 77.82 |
| 2000-01-14 | 9.96 | 59.57 | 45.11 |
| 2000-01-13 | 10.68 | 54.26 | 39.38 |
| 2000-01-12 | 11.39 | 41.49 | 27.02 |
| 2000-01-11 | 12.46 | 35.11 | 20.14 |
| 2000-01-10 | 12.10 | 35.11 | 20.52 |
| 2000-01-07 | 9.25 | 37.23 | 25.61 |
| 2000-01-06 | 6.41 | 27.66 | 19.97 |
| 2000-01-05 | 12.46 | 30.85 | 16.36 |
| 2000-01-04 | 21.00 | 36.17 | 12.54 |
| 2000-01-03 | 22.78 | 38.30 | 12.64 |
| 1999-12-30 | 19.57 | 46.81 | 22.78 |
| 1999-12-29 | 18.15 | 27.66 | 8.05 |
| 1999-12-28 | 20.28 | 27.66 | 6.13 |
| 1999-12-24 | 19.22 | 36.17 | 14.22 |
| 1999-12-23 | 14.95 | 36.17 | 18.46 |
| 1999-12-22 | 14.59 | 36.17 | 18.83 |
| 1999-12-21 | 14.59 | 24.47 | 8.62 |
| 1999-12-20 | 14.95 | 25.53 | 9.21 |
| 1999-12-17 | 13.17 | 31.91 | 16.57 |
| 1999-12-16 | 10.32 | 27.66 | 15.72 |
| 1999-12-15 | 12.10 | 37.23 | 22.42 |
| 1999-12-14 | 14.95 | 29.79 | 12.91 |
| 1999-12-13 | 16.01 | 38.30 | 19.21 |
| 1999-12-10 | 16.01 | 48.94 | 28.38 |
| 1999-12-09 | 16.37 | 53.19 | 31.64 |
| 1999-12-08 | 13.52 | 53.19 | 34.94 |
| 1999-12-07 | 14.23 | 61.70 | 41.55 |
| 1999-12-06 | 14.23 | 38.30 | 21.06 |
| 1999-12-03 | 12.81 | 31.91 | 16.93 |
| 1999-12-02 | 10.68 | 24.47 | 12.46 |
| 1999-12-01 | 9.96 | 13.83 | 3.52 |
| 1999-11-30 | 8.54 | 13.83 | 4.87 |
| 1999-11-29 | 9.96 | 3.19 | -6.16 |
| 1999-11-26 | 8.90 | 18.09 | 8.44 |
| 1999-11-25 | 6.41 | 18.09 | 10.98 |
| 1999-11-24 | 8.90 | 17.02 | 7.46 |
| 1999-11-23 | 8.90 | 18.09 | 8.44 |
| 1999-11-22 | 8.19 | 11.70 | 3.25 |
| 1999-11-19 | 7.12 | 9.57 | 2.29 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 7.45 | 3.40 |
| 1999-11-16 | 3.91 | 5.32 | 1.35 |
| 1999-11-15 | 3.20 | -8.51 | -11.35 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy