Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0174 % |
Stock 0174 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -28.59 | -82.20 |
| 2025-06-25 | 303.38 | -26.87 | -81.87 |
| 2025-06-24 | 298.52 | -15.89 | -78.89 |
| 2025-06-23 | 290.42 | -15.89 | -78.46 |
| 2025-06-20 | 287.50 | -15.89 | -78.29 |
| 2025-06-19 | 282.97 | -15.89 | -78.04 |
| 2025-06-18 | 290.74 | -15.89 | -78.47 |
| 2025-06-17 | 295.28 | -15.89 | -78.72 |
| 2025-06-16 | 296.57 | -15.89 | -78.79 |
| 2025-06-13 | 293.01 | -15.89 | -78.60 |
| 2025-06-12 | 296.25 | -15.89 | -78.77 |
| 2025-06-11 | 300.79 | -15.89 | -79.01 |
| 2025-06-10 | 296.90 | -15.89 | -78.81 |
| 2025-06-09 | 296.90 | -15.89 | -78.81 |
| 2025-06-06 | 291.39 | -15.89 | -78.51 |
| 2025-06-05 | 292.04 | -15.89 | -78.54 |
| 2025-06-04 | 288.15 | -14.86 | -78.06 |
| 2025-06-03 | 285.88 | -14.17 | -77.76 |
| 2025-06-02 | 280.37 | -34.08 | -82.67 |
| 2025-05-30 | 281.99 | -31.34 | -82.02 |
| 2025-05-29 | 286.53 | -31.34 | -82.24 |
| 2025-05-28 | 281.67 | -31.34 | -82.01 |
| 2025-05-27 | 283.29 | -31.34 | -82.09 |
| 2025-05-26 | 281.02 | -31.34 | -81.98 |
| 2025-05-23 | 285.88 | -31.34 | -82.21 |
| 2025-05-22 | 284.91 | -31.34 | -82.16 |
| 2025-05-21 | 289.77 | -31.34 | -82.38 |
| 2025-05-20 | 286.85 | -31.34 | -82.25 |
| 2025-05-19 | 281.35 | -31.34 | -81.99 |
| 2025-05-16 | 281.67 | -31.34 | -82.01 |
| 2025-05-15 | 283.29 | -31.34 | -82.09 |
| 2025-05-14 | 285.88 | -31.34 | -82.21 |
| 2025-05-13 | 276.81 | -31.34 | -81.78 |
| 2025-05-12 | 284.59 | -27.90 | -81.25 |
| 2025-05-09 | 273.57 | -27.90 | -80.70 |
| 2025-05-08 | 271.63 | -27.90 | -80.60 |
| 2025-05-07 | 270.01 | -27.90 | -80.51 |
| 2025-05-06 | 270.01 | -27.90 | -80.51 |
| 2025-05-02 | 267.09 | -31.68 | -81.39 |
| 2025-04-30 | 260.61 | -31.68 | -81.05 |
| 2025-04-29 | 258.67 | -31.68 | -80.95 |
| 2025-04-28 | 258.02 | -31.68 | -80.92 |
| 2025-04-25 | 258.02 | -31.68 | -80.92 |
| 2025-04-24 | 256.41 | -33.74 | -81.41 |
| 2025-04-23 | 259.30 | -33.74 | -81.56 |
| 2025-04-22 | 251.28 | -39.92 | -82.90 |
| 2025-04-17 | 248.39 | -39.92 | -82.75 |
| 2025-04-16 | 242.30 | -39.92 | -82.45 |
| 2025-04-15 | 249.04 | -39.92 | -82.79 |
| 2025-04-14 | 248.39 | -39.92 | -82.75 |
| 2025-04-11 | 240.37 | -39.92 | -82.35 |
| 2025-04-10 | 236.85 | -38.20 | -81.65 |
| 2025-04-09 | 229.47 | -37.86 | -81.14 |
| 2025-04-08 | 225.94 | -37.86 | -80.93 |
| 2025-04-07 | 221.45 | -36.83 | -80.35 |
| 2025-04-03 | 271.17 | -36.83 | -82.98 |
| 2025-04-02 | 277.27 | -35.46 | -82.89 |
| 2025-04-01 | 276.95 | -36.83 | -83.24 |
| 2025-03-31 | 276.30 | -33.05 | -82.21 |
| 2025-03-28 | 280.48 | -33.05 | -82.40 |
| 2025-03-27 | 283.04 | -37.17 | -83.60 |
| 2025-03-26 | 281.44 | -33.05 | -82.45 |
| 2025-03-25 | 279.51 | -33.05 | -82.36 |
| 2025-03-24 | 288.17 | -33.05 | -82.75 |
| 2025-03-21 | 284.97 | -31.34 | -82.16 |
| 2025-03-20 | 293.63 | -31.34 | -82.56 |
| 2025-03-19 | 302.29 | -31.34 | -82.93 |
| 2025-03-18 | 301.65 | -33.74 | -83.50 |
| 2025-03-17 | 292.35 | -28.25 | -81.71 |
| 2025-03-14 | 289.14 | -29.62 | -81.91 |
| 2025-03-13 | 281.12 | -29.62 | -81.53 |
| 2025-03-12 | 284.65 | -29.62 | -81.70 |
| 2025-03-11 | 285.61 | -29.62 | -81.75 |
| 2025-03-10 | 286.25 | -29.62 | -81.78 |
| 2025-03-07 | 293.31 | -29.62 | -82.11 |
| 2025-03-06 | 294.91 | -29.62 | -82.18 |
| 2025-03-05 | 281.76 | -29.62 | -81.56 |
| 2025-03-04 | 271.17 | -29.62 | -81.04 |
| 2025-03-03 | 272.46 | -29.62 | -81.10 |
| 2025-02-28 | 271.49 | -29.62 | -81.05 |
| 2025-02-27 | 284.00 | -29.62 | -81.67 |
| 2025-02-26 | 284.33 | -29.62 | -81.69 |
| 2025-02-25 | 272.78 | -29.62 | -81.12 |
| 2025-02-24 | 277.59 | -29.62 | -81.36 |
| 2025-02-21 | 279.83 | -24.47 | -80.11 |
| 2025-02-20 | 265.08 | -24.47 | -79.31 |
| 2025-02-19 | 271.17 | -24.47 | -79.65 |
| 2025-02-18 | 271.81 | -24.47 | -79.69 |
| 2025-02-17 | 266.04 | -24.47 | -79.37 |
| 2025-02-14 | 266.04 | -28.25 | -80.40 |
| 2025-02-13 | 252.89 | -34.77 | -81.52 |
| 2025-02-12 | 253.85 | -34.77 | -81.57 |
| 2025-02-11 | 245.19 | -34.77 | -81.10 |
| 2025-02-10 | 248.39 | -34.77 | -81.28 |
| 2025-02-07 | 242.30 | -34.77 | -80.94 |
| 2025-02-06 | 238.45 | -34.77 | -80.73 |
| 2025-02-05 | 233.64 | -36.14 | -80.86 |
| 2025-02-04 | 236.85 | -30.99 | -79.51 |
| 2025-02-03 | 227.86 | -30.99 | -78.95 |
| 2025-01-28 | 227.86 | -30.99 | -78.95 |
| 2025-01-27 | 227.22 | -30.99 | -78.91 |
| 2025-01-24 | 224.98 | -30.99 | -78.77 |
| 2025-01-23 | 219.20 | -30.65 | -78.27 |
| 2025-01-22 | 220.32 | -31.34 | -78.56 |
| 2025-01-21 | 225.94 | -31.34 | -78.93 |
| 2025-01-20 | 222.73 | -31.34 | -78.72 |
| 2025-01-17 | 217.44 | -31.34 | -78.37 |
| 2025-01-16 | 216.80 | -31.34 | -78.33 |
| 2025-01-15 | 212.46 | -30.65 | -77.81 |
| 2025-01-14 | 211.82 | -30.65 | -77.76 |
| 2025-01-13 | 206.21 | -30.65 | -77.35 |
| 2025-01-10 | 209.10 | -30.31 | -77.45 |
| 2025-01-09 | 211.66 | -30.31 | -77.64 |
| 2025-01-08 | 212.30 | -30.31 | -77.68 |
| 2025-01-07 | 214.87 | -30.31 | -77.87 |
| 2025-01-06 | 218.88 | -30.31 | -78.14 |
| 2025-01-03 | 219.84 | -30.31 | -78.21 |
| 2025-01-02 | 217.28 | -30.31 | -78.03 |
| 2024-12-31 | 224.98 | -30.31 | -78.55 |
| 2024-12-30 | 223.69 | -30.31 | -78.47 |
| 2024-12-27 | 224.33 | -30.31 | -78.51 |
| 2024-12-24 | 225.62 | -30.31 | -78.60 |
| 2024-12-23 | 221.13 | -30.31 | -78.30 |
| 2024-12-20 | 219.04 | -30.31 | -78.16 |
| 2024-12-19 | 219.52 | -30.31 | -78.19 |
| 2024-12-18 | 221.45 | -30.31 | -78.32 |
| 2024-12-17 | 219.20 | -29.62 | -77.95 |
| 2024-12-16 | 219.68 | -29.62 | -77.98 |
| 2024-12-13 | 222.09 | -29.62 | -78.15 |
| 2024-12-12 | 229.47 | -29.62 | -78.64 |
| 2024-12-11 | 225.94 | -29.62 | -78.41 |
| 2024-12-10 | 228.50 | -28.59 | -78.26 |
| 2024-12-09 | 229.79 | -28.59 | -78.35 |
| 2024-12-06 | 221.45 | -26.19 | -77.04 |
| 2024-12-05 | 216.31 | -26.19 | -76.66 |
| 2024-12-04 | 218.88 | -26.19 | -76.85 |
| 2024-12-03 | 218.88 | -26.19 | -76.85 |
| 2024-12-02 | 216.64 | -26.19 | -76.69 |
| 2024-11-29 | 214.39 | -26.19 | -76.52 |
| 2024-11-28 | 212.79 | -26.19 | -76.40 |
| 2024-11-27 | 216.96 | -26.19 | -76.71 |
| 2024-11-26 | 209.10 | -26.19 | -76.12 |
| 2024-11-25 | 209.42 | -26.19 | -76.14 |
| 2024-11-22 | 210.22 | -24.13 | -75.54 |
| 2024-11-21 | 216.31 | -24.13 | -76.01 |
| 2024-11-20 | 217.92 | -24.13 | -76.13 |
| 2024-11-19 | 217.44 | -21.72 | -75.34 |
| 2024-11-18 | 216.15 | -21.72 | -75.24 |
| 2024-11-15 | 213.59 | -21.72 | -75.04 |
| 2024-11-14 | 213.59 | -21.72 | -75.04 |
| 2024-11-13 | 219.84 | -21.04 | -75.31 |
| 2024-11-12 | 220.32 | -21.04 | -75.35 |
| 2024-11-11 | 229.79 | -21.04 | -76.06 |
| 2024-11-08 | 233.96 | -21.04 | -76.36 |
| 2024-11-07 | 238.13 | -21.04 | -76.65 |
| 2024-11-06 | 231.07 | -21.04 | -76.15 |
| 2024-11-05 | 238.77 | -16.92 | -75.48 |
| 2024-11-04 | 231.71 | -18.29 | -75.37 |
| 2024-11-01 | 230.75 | -17.60 | -75.09 |
| 2024-10-31 | 228.18 | -24.13 | -76.88 |
| 2024-10-30 | 228.18 | -7.30 | -71.75 |
| 2024-10-29 | 233.64 | -7.30 | -72.22 |
| 2024-10-28 | 232.08 | -7.30 | -72.09 |
| 2024-10-25 | 232.39 | -7.30 | -72.11 |
| 2024-10-24 | 230.52 | -7.30 | -71.95 |
| 2024-10-23 | 234.57 | -7.30 | -72.29 |
| 2024-10-22 | 230.52 | -9.02 | -72.47 |
| 2024-10-21 | 230.21 | -9.02 | -72.45 |
| 2024-10-18 | 234.88 | -9.02 | -72.83 |
| 2024-10-17 | 223.36 | -9.02 | -71.86 |
| 2024-10-16 | 226.78 | -9.02 | -72.16 |
| 2024-10-15 | 228.03 | -9.02 | -72.26 |
| 2024-10-14 | 239.56 | -9.02 | -73.21 |
| 2024-10-10 | 242.05 | -9.02 | -73.40 |
| 2024-10-09 | 232.08 | -9.02 | -72.60 |
| 2024-10-08 | 237.06 | -9.02 | -73.01 |
| 2024-10-07 | 270.71 | -9.02 | -75.46 |
| 2024-10-04 | 265.41 | -2.15 | -73.22 |
| 2024-10-03 | 255.44 | -18.98 | -77.21 |
| 2024-10-02 | 260.43 | -24.47 | -79.04 |
| 2024-09-30 | 239.87 | -20.69 | -76.67 |
| 2024-09-27 | 232.39 | -21.04 | -76.24 |
| 2024-09-26 | 221.80 | -21.04 | -75.46 |
| 2024-09-25 | 209.03 | -17.60 | -73.34 |
| 2024-09-24 | 207.47 | -17.60 | -73.20 |
| 2024-09-23 | 195.17 | -17.60 | -72.08 |
| 2024-09-20 | 195.01 | -17.60 | -72.07 |
| 2024-09-19 | 191.58 | -15.89 | -71.15 |
| 2024-09-17 | 185.82 | -15.89 | -70.57 |
| 2024-09-16 | 182.39 | -15.89 | -70.21 |
| 2024-09-13 | 181.46 | -15.89 | -70.12 |
| 2024-09-12 | 179.43 | -15.89 | -69.90 |
| 2024-09-11 | 176.79 | -14.17 | -68.99 |
| 2024-09-10 | 178.97 | -14.17 | -69.23 |
| 2024-09-09 | 177.88 | -14.17 | -69.11 |
| 2024-09-05 | 181.77 | -14.17 | -69.54 |
| 2024-09-04 | 181.61 | -14.17 | -69.52 |
| 2024-09-03 | 184.73 | -14.17 | -69.86 |
| 2024-09-02 | 185.04 | -14.17 | -69.89 |
| 2024-08-30 | 189.87 | -14.17 | -70.39 |
| 2024-08-29 | 186.13 | -14.17 | -70.00 |
| 2024-08-28 | 185.04 | -14.17 | -69.89 |
| 2024-08-27 | 187.69 | -14.17 | -70.17 |
| 2024-08-26 | 186.13 | -17.60 | -71.20 |
| 2024-08-23 | 183.64 | -14.17 | -69.74 |
| 2024-08-22 | 183.79 | -14.17 | -69.76 |
| 2024-08-21 | 179.74 | -14.17 | -69.32 |
| 2024-08-20 | 181.61 | -7.30 | -67.08 |
| 2024-08-19 | 182.70 | -7.30 | -67.21 |
| 2024-08-16 | 180.52 | -7.30 | -66.96 |
| 2024-08-15 | 175.54 | -7.30 | -66.36 |
| 2024-08-14 | 175.07 | -7.30 | -66.30 |
| 2024-08-13 | 176.16 | -7.30 | -66.43 |
| 2024-08-12 | 175.07 | -7.30 | -66.30 |
| 2024-08-09 | 175.07 | -7.30 | -66.30 |
| 2024-08-08 | 171.65 | -7.30 | -65.88 |
| 2024-08-07 | 171.49 | -7.30 | -65.86 |
| 2024-08-06 | 167.91 | -5.59 | -64.76 |
| 2024-08-05 | 168.69 | -5.59 | -64.86 |
| 2024-08-02 | 172.74 | -5.59 | -65.38 |
| 2024-08-01 | 178.03 | -5.59 | -66.04 |
| 2024-07-31 | 179.74 | -5.59 | -66.25 |
| 2024-07-30 | 173.36 | -17.60 | -69.86 |
| 2024-07-29 | 177.88 | -17.60 | -70.35 |
| 2024-07-26 | 173.36 | -17.60 | -69.86 |
| 2024-07-25 | 173.67 | -17.60 | -69.89 |
| 2024-07-24 | 178.50 | -17.60 | -70.41 |
| 2024-07-23 | 180.68 | -17.60 | -70.64 |
| 2024-07-22 | 183.79 | -17.60 | -70.97 |
| 2024-07-19 | 180.06 | -17.60 | -70.58 |
| 2024-07-18 | 185.51 | -17.60 | -71.14 |
| 2024-07-17 | 184.73 | -17.60 | -71.06 |
| 2024-07-16 | 184.73 | -17.60 | -71.06 |
| 2024-07-15 | 189.40 | -17.60 | -71.53 |
| 2024-07-12 | 193.76 | -17.60 | -71.95 |
| 2024-07-11 | 186.60 | -16.23 | -70.77 |
| 2024-07-10 | 180.68 | -16.23 | -70.15 |
| 2024-07-09 | 181.15 | -16.23 | -70.20 |
| 2024-07-08 | 181.61 | -16.23 | -70.25 |
| 2024-07-05 | 184.42 | -16.23 | -70.55 |
| 2024-07-04 | 188.31 | -16.23 | -70.94 |
| 2024-07-03 | 186.60 | -10.74 | -68.85 |
| 2024-07-02 | 183.33 | -10.74 | -68.49 |
| 2024-06-28 | 182.24 | -10.74 | -68.37 |
| 2024-06-27 | 182.39 | -10.74 | -68.39 |
| 2024-06-26 | 187.69 | -10.74 | -68.97 |
| 2024-06-25 | 187.07 | -10.74 | -68.91 |
| 2024-06-24 | 186.60 | -10.74 | -68.85 |
| 2024-06-21 | 186.60 | -10.74 | -68.85 |
| 2024-06-20 | 191.43 | -10.74 | -69.37 |
| 2024-06-19 | 192.98 | -10.74 | -69.53 |
| 2024-06-18 | 184.88 | -10.74 | -68.67 |
| 2024-06-17 | 185.04 | -10.74 | -68.68 |
| 2024-06-14 | 184.57 | -10.74 | -68.63 |
| 2024-06-13 | 187.53 | -10.74 | -68.96 |
| 2024-06-12 | 184.88 | -10.74 | -68.67 |
| 2024-06-11 | 188.16 | -10.74 | -69.02 |
| 2024-06-07 | 190.65 | -10.74 | -69.29 |
| 2024-06-06 | 192.21 | -10.74 | -69.45 |
| 2024-06-05 | 190.65 | -10.74 | -69.29 |
| 2024-06-04 | 190.65 | -3.87 | -66.93 |
| 2024-06-03 | 190.03 | -22.07 | -73.13 |
| 2024-05-31 | 185.04 | -22.07 | -72.66 |
| 2024-05-30 | 187.53 | -22.07 | -72.90 |
| 2024-05-29 | 191.43 | -22.07 | -73.26 |
| 2024-05-28 | 196.26 | -22.07 | -73.69 |
| 2024-05-27 | 195.94 | -22.07 | -73.67 |
| 2024-05-24 | 192.67 | -22.07 | -73.37 |
| 2024-05-23 | 196.26 | -22.07 | -73.69 |
| 2024-05-22 | 201.24 | -22.07 | -74.13 |
| 2024-05-21 | 201.40 | -20.69 | -73.69 |
| 2024-05-20 | 208.56 | -20.69 | -74.30 |
| 2024-05-17 | 207.16 | -15.20 | -72.39 |
| 2024-05-16 | 204.20 | -25.84 | -75.62 |
| 2024-05-14 | 199.53 | -26.87 | -75.59 |
| 2024-05-13 | 200.15 | -26.87 | -75.64 |
| 2024-05-10 | 197.81 | -26.87 | -75.45 |
| 2024-05-09 | 190.80 | -26.87 | -74.85 |
| 2024-05-08 | 186.75 | -26.87 | -74.50 |
| 2024-05-07 | 189.09 | -26.87 | -74.70 |
| 2024-05-06 | 190.96 | -26.87 | -74.87 |
| 2024-05-03 | 189.09 | -26.87 | -74.70 |
| 2024-05-02 | 185.20 | -26.87 | -74.36 |
| 2024-04-30 | 177.88 | -26.87 | -73.68 |
| 2024-04-29 | 177.56 | -26.87 | -73.65 |
| 2024-04-26 | 176.47 | -31.34 | -75.16 |
| 2024-04-25 | 170.45 | -31.34 | -74.61 |
| 2024-04-24 | 169.21 | -31.34 | -74.49 |
| 2024-04-23 | 163.50 | -31.34 | -73.94 |
| 2024-04-22 | 158.09 | -31.34 | -73.40 |
| 2024-04-19 | 154.39 | -31.34 | -73.01 |
| 2024-04-18 | 156.86 | -31.34 | -73.27 |
| 2024-04-17 | 154.54 | -31.34 | -73.02 |
| 2024-04-16 | 154.70 | -31.34 | -73.04 |
| 2024-04-15 | 159.79 | -31.34 | -73.57 |
| 2024-04-12 | 162.11 | -31.34 | -73.80 |
| 2024-04-11 | 167.82 | -31.34 | -74.36 |
| 2024-04-10 | 168.60 | -31.34 | -74.44 |
| 2024-04-09 | 163.81 | -31.34 | -73.97 |
| 2024-04-08 | 162.11 | -34.77 | -75.11 |
| 2024-04-05 | 161.65 | -34.77 | -75.07 |
| 2024-04-03 | 161.65 | -34.77 | -75.07 |
| 2024-04-02 | 164.89 | -31.34 | -74.08 |
| 2024-03-28 | 158.71 | -28.25 | -72.27 |
| 2024-03-27 | 156.70 | -28.25 | -72.05 |
| 2024-03-26 | 160.10 | -28.25 | -72.41 |
| 2024-03-25 | 157.63 | -28.25 | -72.15 |
| 2024-03-22 | 158.09 | -28.25 | -72.20 |
| 2024-03-21 | 164.12 | -28.25 | -72.83 |
| 2024-03-20 | 159.02 | -28.25 | -72.30 |
| 2024-03-19 | 158.71 | -28.25 | -72.27 |
| 2024-03-18 | 161.96 | -25.50 | -71.56 |
| 2024-03-15 | 161.80 | -25.50 | -71.54 |
| 2024-03-14 | 165.20 | -24.81 | -71.65 |
| 2024-03-13 | 167.52 | -24.47 | -71.77 |
| 2024-03-12 | 167.52 | -24.47 | -71.77 |
| 2024-03-11 | 159.33 | -24.81 | -71.01 |
| 2024-03-08 | 155.78 | -18.98 | -68.32 |
| 2024-03-07 | 153.61 | -18.98 | -68.05 |
| 2024-03-06 | 156.39 | -18.98 | -68.40 |
| 2024-03-05 | 151.76 | -18.98 | -67.82 |
| 2024-03-04 | 158.56 | -18.98 | -68.66 |
| 2024-03-01 | 158.25 | -18.98 | -68.63 |
| 2024-02-29 | 156.86 | -18.98 | -68.46 |
| 2024-02-28 | 157.63 | -17.60 | -68.02 |
| 2024-02-27 | 161.96 | -21.04 | -69.86 |
| 2024-02-26 | 159.02 | -17.60 | -68.19 |
| 2024-02-23 | 160.72 | -17.60 | -68.40 |
| 2024-02-22 | 161.34 | -17.60 | -68.47 |
| 2024-02-21 | 157.17 | -17.60 | -67.96 |
| 2024-02-20 | 153.00 | -17.60 | -67.43 |
| 2024-02-19 | 151.61 | -17.60 | -67.25 |
| 2024-02-16 | 154.85 | -17.60 | -67.67 |
| 2024-02-15 | 148.36 | -18.63 | -67.24 |
| 2024-02-14 | 147.44 | -18.63 | -67.12 |
| 2024-02-09 | 144.97 | -18.63 | -66.78 |
| 2024-02-08 | 147.13 | -18.63 | -67.08 |
| 2024-02-07 | 150.22 | -18.63 | -67.48 |
| 2024-02-06 | 151.45 | -18.63 | -67.64 |
| 2024-02-05 | 141.41 | -18.63 | -66.30 |
| 2024-02-02 | 141.88 | -18.63 | -66.36 |
| 2024-02-01 | 143.11 | -18.29 | -66.39 |
| 2024-01-31 | 141.26 | -18.29 | -66.13 |
| 2024-01-30 | 144.50 | -18.29 | -66.58 |
| 2024-01-29 | 150.68 | -18.29 | -67.40 |
| 2024-01-26 | 148.67 | -18.29 | -67.14 |
| 2024-01-25 | 152.53 | -18.29 | -67.64 |
| 2024-01-24 | 148.05 | -19.32 | -67.47 |
| 2024-01-23 | 139.10 | -19.32 | -66.26 |
| 2024-01-22 | 133.38 | -19.32 | -65.43 |
| 2024-01-19 | 138.48 | -19.32 | -66.17 |
| 2024-01-18 | 139.87 | -19.32 | -66.36 |
| 2024-01-17 | 137.86 | -19.32 | -66.08 |
| 2024-01-16 | 147.13 | -19.32 | -67.35 |
| 2024-01-15 | 153.00 | -19.32 | -68.11 |
| 2024-01-12 | 153.15 | -19.32 | -68.13 |
| 2024-01-11 | 154.23 | -17.95 | -67.73 |
| 2024-01-10 | 150.99 | -17.95 | -67.31 |
| 2024-01-09 | 152.38 | -17.95 | -67.49 |
| 2024-01-08 | 152.69 | -17.95 | -67.53 |
| 2024-01-05 | 157.63 | -10.74 | -65.35 |
| 2024-01-04 | 159.64 | -10.74 | -65.62 |
| 2024-01-03 | 159.33 | -10.74 | -65.58 |
| 2024-01-02 | 161.65 | -7.30 | -64.57 |
| 2023-12-29 | 165.51 | -7.30 | -65.09 |
| 2023-12-28 | 166.13 | -7.30 | -65.17 |
| 2023-12-27 | 158.87 | -7.30 | -64.19 |
| 2023-12-22 | 154.39 | -5.59 | -62.89 |
| 2023-12-21 | 159.17 | -5.59 | -63.57 |
| 2023-12-20 | 158.87 | -5.59 | -63.53 |
| 2023-12-19 | 156.86 | -5.59 | -63.24 |
| 2023-12-18 | 158.87 | -5.59 | -63.53 |
| 2023-12-15 | 161.65 | -5.59 | -63.92 |
| 2023-12-14 | 155.47 | -5.59 | -63.04 |
| 2023-12-13 | 152.69 | 1.28 | -59.92 |
| 2023-12-12 | 155.00 | -0.44 | -60.96 |
| 2023-12-11 | 152.38 | 21.88 | -51.71 |
| 2023-12-08 | 154.23 | 21.88 | -52.06 |
| 2023-12-07 | 154.39 | 9.86 | -56.81 |
| 2023-12-06 | 156.24 | 9.86 | -57.13 |
| 2023-12-05 | 154.23 | 9.86 | -56.79 |
| 2023-12-04 | 159.33 | 9.86 | -57.64 |
| 2023-12-01 | 162.11 | 9.86 | -58.09 |
| 2023-11-30 | 165.51 | 9.86 | -58.62 |
| 2023-11-29 | 164.58 | 9.86 | -58.48 |
| 2023-11-28 | 170.30 | 9.86 | -59.35 |
| 2023-11-27 | 172.92 | 9.86 | -59.75 |
| 2023-11-24 | 173.23 | 9.86 | -59.79 |
| 2023-11-23 | 178.95 | 27.03 | -54.46 |
| 2023-11-22 | 175.86 | 28.74 | -53.33 |
| 2023-11-21 | 175.55 | 11.58 | -59.51 |
| 2023-11-20 | 176.47 | 11.58 | -59.64 |
| 2023-11-17 | 171.38 | 11.58 | -58.88 |
| 2023-11-16 | 177.25 | 13.30 | -59.14 |
| 2023-11-15 | 181.11 | 15.01 | -59.09 |
| 2023-11-14 | 170.76 | -5.59 | -65.13 |
| 2023-11-13 | 171.22 | -5.59 | -65.19 |
| 2023-11-10 | 167.36 | -5.59 | -64.69 |
| 2023-11-09 | 172.30 | -5.59 | -65.33 |
| 2023-11-08 | 172.61 | -2.15 | -64.11 |
| 2023-11-07 | 174.31 | -9.02 | -66.83 |
| 2023-11-06 | 179.10 | -9.02 | -67.40 |
| 2023-11-03 | 174.31 | -9.02 | -66.83 |
| 2023-11-02 | 167.67 | -9.02 | -66.01 |
| 2023-11-01 | 165.51 | -9.02 | -65.73 |
| 2023-10-31 | 165.97 | -9.02 | -65.79 |
| 2023-10-30 | 170.76 | 15.01 | -57.52 |
| 2023-10-27 | 170.76 | 15.01 | -57.52 |
| 2023-10-26 | 164.92 | 15.01 | -56.59 |
| 2023-10-25 | 165.67 | 15.01 | -56.71 |
| 2023-10-24 | 163.57 | 15.01 | -56.36 |
| 2023-10-20 | 166.42 | 18.45 | -55.54 |
| 2023-10-19 | 168.21 | 18.45 | -55.84 |
| 2023-10-18 | 175.25 | 18.45 | -56.97 |
| 2023-10-17 | 175.55 | 18.45 | -57.02 |
| 2023-10-16 | 173.60 | 18.45 | -56.71 |
| 2023-10-13 | 176.15 | 18.45 | -57.11 |
| 2023-10-12 | 182.44 | 18.45 | -58.06 |
| 2023-10-11 | 177.80 | 18.45 | -57.36 |
| 2023-10-10 | 174.35 | 3.00 | -62.46 |
| 2023-10-09 | 172.11 | 3.00 | -62.15 |
| 2023-10-06 | 171.66 | 3.00 | -62.09 |
| 2023-10-05 | 167.16 | 3.00 | -61.45 |
| 2023-10-04 | 166.72 | 3.00 | -61.38 |
| 2023-10-03 | 168.66 | 3.00 | -61.66 |
| 2023-09-29 | 176.15 | 16.73 | -57.73 |
| 2023-09-28 | 169.56 | 18.45 | -56.06 |
| 2023-09-27 | 173.30 | 20.16 | -56.03 |
| 2023-09-26 | 170.91 | 6.43 | -60.71 |
| 2023-09-25 | 174.65 | -0.44 | -63.75 |
| 2023-09-22 | 180.04 | 16.73 | -58.32 |
| 2023-09-21 | 173.75 | 18.45 | -56.73 |
| 2023-09-20 | 177.20 | 18.45 | -57.27 |
| 2023-09-19 | 179.00 | 3.00 | -63.08 |
| 2023-09-18 | 177.65 | 1.28 | -63.52 |
| 2023-09-15 | 181.54 | 13.30 | -59.76 |
| 2023-09-14 | 180.04 | 13.30 | -59.54 |
| 2023-09-13 | 179.30 | 3.00 | -63.12 |
| 2023-09-12 | 179.44 | 3.00 | -63.14 |
| 2023-09-11 | 180.34 | 3.00 | -63.26 |
| 2023-09-07 | 181.39 | -3.87 | -65.84 |
| 2023-09-06 | 184.84 | 13.30 | -60.22 |
| 2023-09-05 | 184.84 | 15.01 | -59.62 |
| 2023-09-04 | 190.83 | 15.01 | -60.45 |
| 2023-08-31 | 183.49 | 15.01 | -59.43 |
| 2023-08-30 | 184.54 | 15.01 | -59.58 |
| 2023-08-29 | 184.99 | 23.59 | -56.63 |
| 2023-08-28 | 179.30 | 23.59 | -55.75 |
| 2023-08-25 | 177.20 | 23.59 | -55.41 |
| 2023-08-24 | 180.94 | 23.59 | -56.01 |
| 2023-08-23 | 175.70 | 23.59 | -55.17 |
| 2023-08-22 | 174.35 | 23.59 | -54.95 |
| 2023-08-21 | 171.81 | 25.31 | -53.90 |
| 2023-08-18 | 176.75 | 25.31 | -54.72 |
| 2023-08-17 | 182.74 | 16.73 | -58.72 |
| 2023-08-16 | 182.29 | 1.28 | -64.12 |
| 2023-08-15 | 186.18 | 6.43 | -62.81 |
| 2023-08-14 | 189.03 | 6.43 | -63.18 |
| 2023-08-11 | 193.82 | 6.43 | -63.78 |
| 2023-08-10 | 196.22 | 20.16 | -59.43 |
| 2023-08-09 | 195.92 | 25.31 | -57.65 |
| 2023-08-08 | 194.87 | 18.45 | -59.83 |
| 2023-08-07 | 200.11 | 20.16 | -59.96 |
| 2023-08-04 | 200.11 | 20.16 | -59.96 |
| 2023-08-03 | 198.01 | 20.16 | -59.68 |
| 2023-08-02 | 199.36 | 20.16 | -59.86 |
| 2023-08-01 | 207.60 | 30.46 | -57.59 |
| 2023-07-31 | 207.60 | 30.46 | -57.59 |
| 2023-07-28 | 205.80 | 30.46 | -57.34 |
| 2023-07-27 | 201.31 | 30.46 | -56.70 |
| 2023-07-26 | 197.42 | 27.03 | -57.29 |
| 2023-07-25 | 198.31 | 27.03 | -57.42 |
| 2023-07-24 | 186.93 | 27.03 | -55.73 |
| 2023-07-21 | 193.37 | 27.03 | -56.70 |
| 2023-07-20 | 190.53 | 27.03 | -56.28 |
| 2023-07-19 | 191.13 | 37.33 | -52.83 |
| 2023-07-18 | 192.17 | 37.33 | -53.00 |
| 2023-07-14 | 198.01 | 37.33 | -53.92 |
| 2023-07-13 | 197.27 | 20.16 | -59.58 |
| 2023-07-12 | 189.93 | 44.19 | -50.27 |
| 2023-07-11 | 186.63 | 30.46 | -54.48 |
| 2023-07-10 | 184.24 | 30.46 | -54.10 |
| 2023-07-07 | 182.44 | 30.46 | -53.81 |
| 2023-07-06 | 184.84 | 30.46 | -54.20 |
| 2023-07-05 | 191.58 | 30.46 | -55.26 |
| 2023-07-04 | 195.92 | 30.46 | -55.91 |
| 2023-07-03 | 194.12 | 30.46 | -55.64 |
| 2023-06-30 | 188.28 | 47.63 | -48.79 |
| 2023-06-29 | 188.58 | 28.74 | -55.39 |
| 2023-06-28 | 192.47 | 28.74 | -55.98 |
| 2023-06-27 | 191.72 | 28.74 | -55.87 |
| 2023-06-26 | 186.78 | 28.74 | -55.11 |
| 2023-06-23 | 187.83 | 28.74 | -55.27 |
| 2023-06-21 | 192.77 | 28.74 | -56.03 |
| 2023-06-20 | 198.31 | 35.61 | -54.54 |
| 2023-06-19 | 202.51 | 35.61 | -55.17 |
| 2023-06-16 | 204.60 | 30.46 | -57.17 |
| 2023-06-15 | 201.61 | 30.46 | -56.74 |
| 2023-06-14 | 195.02 | 30.46 | -55.78 |
| 2023-06-13 | 196.97 | 81.96 | -38.73 |
| 2023-06-12 | 195.02 | 71.66 | -41.81 |
| 2023-06-09 | 194.42 | 71.66 | -41.70 |
| 2023-06-08 | 192.77 | 71.66 | -41.37 |
| 2023-06-07 | 191.87 | 71.66 | -41.19 |
| 2023-06-06 | 189.18 | 71.66 | -40.64 |
| 2023-06-05 | 189.78 | 71.66 | -40.76 |
| 2023-06-02 | 187.38 | 71.66 | -40.27 |
| 2023-06-01 | 176.00 | 71.66 | -37.80 |
| 2023-05-31 | 176.75 | 71.66 | -37.97 |
| 2023-05-30 | 181.84 | 71.66 | -39.09 |
| 2023-05-29 | 181.24 | 71.66 | -38.96 |
| 2023-05-25 | 184.09 | 71.66 | -39.58 |
| 2023-05-24 | 189.18 | 75.09 | -39.45 |
| 2023-05-23 | 193.52 | 75.09 | -40.35 |
| 2023-05-22 | 197.12 | 75.09 | -41.07 |
| 2023-05-19 | 193.52 | 75.09 | -40.35 |
| 2023-05-18 | 197.72 | 75.09 | -41.19 |
| 2023-05-17 | 194.87 | 75.09 | -40.62 |
| 2023-05-16 | 201.31 | 75.09 | -41.89 |
| 2023-05-15 | 201.31 | 75.09 | -41.89 |
| 2023-05-12 | 195.77 | 75.09 | -40.80 |
| 2023-05-11 | 197.42 | 75.09 | -41.13 |
| 2023-05-10 | 197.57 | 75.09 | -41.16 |
| 2023-05-09 | 198.91 | 75.09 | -41.42 |
| 2023-05-08 | 205.50 | 75.09 | -42.69 |
| 2023-05-05 | 201.91 | 61.36 | -46.55 |
| 2023-05-04 | 200.41 | 61.36 | -46.29 |
| 2023-05-03 | 196.22 | 61.36 | -45.53 |
| 2023-05-02 | 199.36 | 61.36 | -46.10 |
| 2023-04-28 | 199.51 | 61.36 | -46.13 |
| 2023-04-27 | 198.61 | 61.36 | -45.96 |
| 2023-04-26 | 196.97 | 61.36 | -45.67 |
| 2023-04-25 | 195.34 | 61.36 | -45.36 |
| 2023-04-24 | 200.40 | 61.36 | -46.29 |
| 2023-04-21 | 201.59 | 61.36 | -46.50 |
| 2023-04-20 | 206.96 | 61.36 | -47.43 |
| 2023-04-19 | 206.36 | 61.36 | -47.33 |
| 2023-04-18 | 210.53 | 61.36 | -48.04 |
| 2023-04-17 | 213.22 | 33.89 | -57.25 |
| 2023-04-14 | 208.45 | 71.66 | -44.35 |
| 2023-04-13 | 206.36 | 71.66 | -43.97 |
| 2023-04-12 | 205.77 | 71.66 | -43.86 |
| 2023-04-11 | 208.75 | 71.66 | -44.40 |
| 2023-04-06 | 206.06 | 71.66 | -43.91 |
| 2023-04-04 | 205.17 | 71.66 | -43.75 |
| 2023-04-03 | 206.96 | 71.66 | -44.08 |
| 2023-03-31 | 206.66 | 71.66 | -44.02 |
| 2023-03-30 | 205.77 | 71.66 | -43.86 |
| 2023-03-29 | 203.68 | 71.66 | -43.47 |
| 2023-03-28 | 198.02 | 71.66 | -42.40 |
| 2023-03-27 | 194.59 | 71.66 | -41.73 |
| 2023-03-24 | 199.51 | 71.66 | -42.69 |
| 2023-03-23 | 201.89 | 61.36 | -46.55 |
| 2023-03-22 | 195.04 | 61.36 | -45.31 |
| 2023-03-21 | 189.97 | 61.36 | -44.35 |
| 2023-03-20 | 186.25 | 61.36 | -43.63 |
| 2023-03-17 | 194.14 | 61.36 | -45.14 |
| 2023-03-16 | 189.52 | 61.36 | -44.27 |
| 2023-03-15 | 194.74 | 61.36 | -45.25 |
| 2023-03-14 | 189.97 | 61.36 | -44.35 |
| 2023-03-13 | 196.83 | 61.36 | -45.64 |
| 2023-03-10 | 190.42 | 61.36 | -44.44 |
| 2023-03-09 | 200.40 | 61.36 | -46.29 |
| 2023-03-08 | 201.59 | 61.36 | -46.50 |
| 2023-03-07 | 208.75 | 61.36 | -47.74 |
| 2023-03-06 | 209.94 | 33.89 | -56.80 |
| 2023-03-03 | 209.64 | 37.33 | -55.65 |
| 2023-03-02 | 206.96 | 37.33 | -55.26 |
| 2023-03-01 | 209.34 | 37.33 | -55.61 |
| 2023-02-28 | 197.87 | 30.46 | -56.20 |
| 2023-02-27 | 199.21 | 37.33 | -54.10 |
| 2023-02-24 | 201.59 | 37.33 | -54.47 |
| 2023-02-23 | 205.17 | 37.33 | -55.00 |
| 2023-02-22 | 206.06 | 37.33 | -55.13 |
| 2023-02-21 | 208.15 | 44.19 | -53.21 |
| 2023-02-20 | 212.92 | 78.53 | -42.95 |
| 2023-02-17 | 211.13 | 75.09 | -43.72 |
| 2023-02-16 | 215.00 | 66.51 | -47.14 |
| 2023-02-15 | 212.02 | 51.06 | -51.59 |
| 2023-02-14 | 216.49 | 51.06 | -52.27 |
| 2023-02-13 | 217.98 | 51.06 | -52.49 |
| 2023-02-10 | 217.39 | 51.06 | -52.41 |
| 2023-02-09 | 224.24 | 51.06 | -53.41 |
| 2023-02-08 | 219.18 | 51.06 | -52.67 |
| 2023-02-07 | 219.18 | 37.33 | -56.97 |
| 2023-02-06 | 218.28 | 37.33 | -56.85 |
| 2023-02-03 | 224.54 | 37.33 | -57.69 |
| 2023-02-02 | 229.01 | 37.33 | -58.26 |
| 2023-02-01 | 230.50 | 37.33 | -58.45 |
| 2023-01-31 | 227.82 | 37.33 | -58.11 |
| 2023-01-30 | 231.10 | 37.33 | -58.52 |
| 2023-01-27 | 239.44 | 37.33 | -59.54 |
| 2023-01-26 | 238.55 | 37.33 | -59.44 |
| 2023-01-20 | 230.50 | 20.16 | -63.64 |
| 2023-01-19 | 224.54 | 20.16 | -62.97 |
| 2023-01-18 | 225.14 | 20.16 | -63.04 |
| 2023-01-17 | 223.35 | 20.16 | -62.84 |
| 2023-01-16 | 225.44 | 20.16 | -63.08 |
| 2023-01-13 | 225.73 | 20.16 | -63.11 |
| 2023-01-12 | 222.46 | 20.16 | -62.74 |
| 2023-01-11 | 221.56 | 20.16 | -62.63 |
| 2023-01-10 | 219.77 | 20.16 | -62.42 |
| 2023-01-09 | 220.37 | 20.16 | -62.49 |
| 2023-01-06 | 214.71 | 20.16 | -61.82 |
| 2023-01-05 | 215.60 | 21.88 | -61.38 |
| 2023-01-04 | 211.73 | 21.88 | -60.90 |
| 2023-01-03 | 201.89 | 21.88 | -59.63 |
| 2022-12-30 | 196.83 | 21.88 | -58.94 |
| 2022-12-29 | 195.78 | 21.88 | -58.79 |
| 2022-12-28 | 198.61 | 21.88 | -59.19 |
| 2022-12-23 | 193.55 | 21.88 | -58.48 |
| 2022-12-22 | 194.89 | 21.88 | -58.67 |
| 2022-12-21 | 187.44 | 20.16 | -58.20 |
| 2022-12-20 | 186.25 | 20.16 | -58.02 |
| 2022-12-19 | 190.72 | 20.16 | -58.67 |
| 2022-12-16 | 192.36 | 20.16 | -58.90 |
| 2022-12-15 | 190.72 | 20.16 | -58.67 |
| 2022-12-14 | 195.04 | 20.16 | -59.27 |
| 2022-12-13 | 193.99 | 23.59 | -57.96 |
| 2022-12-12 | 191.76 | 23.59 | -57.64 |
| 2022-12-09 | 198.02 | 23.59 | -58.53 |
| 2022-12-08 | 191.46 | 20.16 | -58.77 |
| 2022-12-07 | 182.82 | 20.16 | -57.51 |
| 2022-12-06 | 191.76 | 20.16 | -58.81 |
| 2022-12-05 | 191.61 | 20.16 | -58.79 |
| 2022-12-02 | 179.69 | 20.16 | -57.04 |
| 2022-12-01 | 181.92 | 20.16 | -57.38 |
| 2022-11-30 | 178.65 | 20.16 | -56.88 |
| 2022-11-29 | 172.98 | 20.16 | -55.98 |
| 2022-11-28 | 159.57 | 20.16 | -53.71 |
| 2022-11-25 | 163.45 | 20.16 | -54.39 |
| 2022-11-24 | 164.94 | 20.16 | -54.65 |
| 2022-11-23 | 162.55 | 20.16 | -54.23 |
| 2022-11-22 | 161.06 | 20.16 | -53.97 |
| 2022-11-21 | 164.79 | 20.16 | -54.62 |
| 2022-11-18 | 169.41 | 20.16 | -55.40 |
| 2022-11-17 | 170.45 | 20.16 | -55.57 |
| 2022-11-16 | 173.58 | 20.16 | -56.08 |
| 2022-11-15 | 174.92 | 20.16 | -56.29 |
| 2022-11-14 | 163.75 | 20.16 | -54.44 |
| 2022-11-11 | 159.57 | 20.16 | -53.71 |
| 2022-11-10 | 141.39 | 20.16 | -50.22 |
| 2022-11-09 | 145.27 | 20.16 | -51.01 |
| 2022-11-08 | 148.40 | 20.16 | -51.63 |
| 2022-11-07 | 148.55 | 20.16 | -51.65 |
| 2022-11-04 | 141.84 | 20.16 | -50.31 |
| 2022-11-03 | 129.77 | 20.16 | -47.70 |
| 2022-11-02 | 137.07 | 27.03 | -46.42 |
| 2022-11-01 | 131.71 | 27.03 | -45.18 |
| 2022-10-31 | 120.83 | 27.03 | -42.48 |
| 2022-10-28 | 122.62 | 27.03 | -42.94 |
| 2022-10-27 | 131.11 | 27.03 | -45.04 |
| 2022-10-26 | 129.67 | 27.03 | -44.69 |
| 2022-10-25 | 127.52 | 27.03 | -44.17 |
| 2022-10-24 | 127.52 | 27.03 | -44.17 |
| 2022-10-21 | 142.62 | 27.03 | -47.64 |
| 2022-10-20 | 143.34 | 27.03 | -47.80 |
| 2022-10-19 | 146.93 | 27.03 | -48.56 |
| 2022-10-18 | 152.54 | 27.03 | -49.70 |
| 2022-10-17 | 147.94 | 27.03 | -48.77 |
| 2022-10-14 | 147.80 | 27.03 | -48.74 |
| 2022-10-13 | 145.35 | 27.03 | -48.23 |
| 2022-10-12 | 149.52 | 27.03 | -49.09 |
| 2022-10-11 | 151.53 | 27.03 | -49.50 |
| 2022-10-10 | 156.71 | 27.03 | -50.52 |
| 2022-10-07 | 164.33 | 27.03 | -51.94 |
| 2022-10-06 | 168.36 | 27.03 | -52.67 |
| 2022-10-05 | 169.37 | 27.03 | -52.84 |
| 2022-10-03 | 154.70 | 25.31 | -50.80 |
| 2022-09-30 | 157.29 | 25.31 | -51.30 |
| 2022-09-29 | 155.99 | 25.31 | -51.05 |
| 2022-09-28 | 157.43 | 13.30 | -55.99 |
| 2022-09-27 | 166.35 | 18.45 | -55.53 |
| 2022-09-26 | 166.06 | 18.45 | -55.48 |
| 2022-09-23 | 167.21 | 18.45 | -55.67 |
| 2022-09-22 | 170.52 | 18.45 | -56.22 |
| 2022-09-21 | 174.83 | 15.01 | -58.15 |
| 2022-09-20 | 179.58 | 37.33 | -50.88 |
| 2022-09-19 | 175.98 | 37.33 | -50.24 |
| 2022-09-16 | 179.00 | 37.33 | -50.78 |
| 2022-09-15 | 181.30 | 37.33 | -51.18 |
| 2022-09-14 | 180.44 | 37.33 | -51.03 |
| 2022-09-13 | 187.20 | 37.33 | -52.18 |
| 2022-09-09 | 187.63 | 35.61 | -52.85 |
| 2022-09-08 | 180.15 | 37.33 | -50.98 |
| 2022-09-07 | 182.89 | 37.33 | -51.45 |
| 2022-09-06 | 184.90 | 37.33 | -51.80 |
| 2022-09-05 | 184.76 | 37.33 | -51.77 |
| 2022-09-02 | 188.21 | 37.33 | -52.35 |
| 2022-09-01 | 190.51 | 47.63 | -49.18 |
| 2022-08-31 | 194.82 | 44.19 | -51.09 |
| 2022-08-30 | 194.82 | 37.33 | -53.42 |
| 2022-08-29 | 195.11 | 47.63 | -49.98 |
| 2022-08-26 | 197.70 | 47.63 | -50.41 |
| 2022-08-25 | 194.82 | 47.63 | -49.93 |
| 2022-08-24 | 184.76 | 47.63 | -48.16 |
| 2022-08-23 | 188.21 | 47.63 | -48.78 |
| 2022-08-22 | 191.66 | 47.63 | -49.38 |
| 2022-08-19 | 192.23 | 59.64 | -45.37 |
| 2022-08-18 | 191.66 | 59.64 | -45.26 |
| 2022-08-17 | 193.67 | 59.64 | -45.64 |
| 2022-08-16 | 192.52 | 59.64 | -45.43 |
| 2022-08-15 | 195.97 | 59.64 | -46.06 |
| 2022-08-12 | 197.99 | 61.36 | -45.85 |
| 2022-08-11 | 195.97 | 71.66 | -42.00 |
| 2022-08-10 | 189.65 | 71.66 | -40.73 |
| 2022-08-09 | 194.82 | 75.09 | -40.61 |
| 2022-08-08 | 195.69 | 112.86 | -28.01 |
| 2022-08-05 | 197.70 | 112.86 | -28.50 |
| 2022-08-04 | 197.41 | 112.86 | -28.43 |
| 2022-08-03 | 191.66 | 112.86 | -27.02 |
| 2022-08-02 | 190.51 | 112.86 | -26.73 |
| 2022-08-01 | 197.41 | 112.86 | -28.43 |
| 2022-07-29 | 197.41 | 112.86 | -28.43 |
| 2022-07-28 | 203.74 | 112.86 | -29.92 |
| 2022-07-27 | 204.89 | 112.86 | -30.19 |
| 2022-07-26 | 208.63 | 112.86 | -31.03 |
| 2022-07-25 | 203.74 | 112.86 | -29.92 |
| 2022-07-22 | 203.45 | 112.86 | -29.85 |
| 2022-07-21 | 203.16 | 112.86 | -29.79 |
| 2022-07-20 | 208.34 | 112.86 | -30.97 |
| 2022-07-19 | 205.18 | 112.86 | -30.25 |
| 2022-07-18 | 207.19 | 112.86 | -30.71 |
| 2022-07-15 | 199.71 | 112.86 | -28.98 |
| 2022-07-14 | 205.47 | 112.86 | -30.32 |
| 2022-07-13 | 206.90 | 112.86 | -30.64 |
| 2022-07-12 | 207.19 | 112.86 | -30.71 |
| 2022-07-11 | 211.22 | 112.86 | -31.61 |
| 2022-07-08 | 219.56 | 112.86 | -33.39 |
| 2022-07-07 | 218.98 | 112.86 | -33.27 |
| 2022-07-06 | 216.68 | 112.86 | -32.79 |
| 2022-07-05 | 221.00 | 112.86 | -33.69 |
| 2022-07-04 | 220.42 | 112.86 | -33.57 |
| 2022-06-30 | 220.42 | 112.86 | -33.57 |
| 2022-06-29 | 221.86 | 112.86 | -33.87 |
| 2022-06-28 | 226.75 | 112.86 | -34.86 |
| 2022-06-27 | 224.74 | 112.86 | -34.45 |
| 2022-06-24 | 216.97 | 112.86 | -32.85 |
| 2022-06-23 | 210.93 | 105.99 | -33.75 |
| 2022-06-22 | 206.90 | 105.99 | -32.88 |
| 2022-06-21 | 214.67 | 105.99 | -34.54 |
| 2022-06-20 | 209.49 | 105.99 | -33.44 |
| 2022-06-17 | 208.63 | 105.99 | -33.26 |
| 2022-06-16 | 204.32 | 105.99 | -32.31 |
| 2022-06-15 | 211.22 | 112.86 | -31.61 |
| 2022-06-14 | 207.19 | 112.86 | -30.71 |
| 2022-06-13 | 206.90 | 112.86 | -30.64 |
| 2022-06-10 | 218.12 | 112.86 | -33.09 |
| 2022-06-09 | 218.70 | 112.86 | -33.21 |
| 2022-06-08 | 220.13 | 112.86 | -33.51 |
| 2022-06-07 | 213.52 | 112.86 | -32.11 |
| 2022-06-06 | 214.96 | 112.86 | -32.42 |
| 2022-06-02 | 206.90 | 112.86 | -30.64 |
| 2022-06-01 | 209.49 | 112.86 | -31.22 |
| 2022-05-31 | 210.93 | 112.86 | -31.54 |
| 2022-05-30 | 206.62 | 112.86 | -30.58 |
| 2022-05-27 | 200.86 | 112.86 | -29.25 |
| 2022-05-26 | 191.95 | 112.86 | -27.09 |
| 2022-05-25 | 193.10 | 112.86 | -27.38 |
| 2022-05-24 | 192.23 | 112.86 | -27.16 |
| 2022-05-23 | 196.55 | 112.86 | -28.22 |
| 2022-05-20 | 200.00 | 109.42 | -30.19 |
| 2022-05-19 | 191.66 | 112.86 | -27.02 |
| 2022-05-18 | 198.27 | 112.86 | -28.64 |
| 2022-05-17 | 197.99 | 112.86 | -28.57 |
| 2022-05-16 | 188.50 | 112.86 | -26.22 |
| 2022-05-13 | 187.63 | 112.86 | -26.00 |
| 2022-05-12 | 180.01 | 112.86 | -23.98 |
| 2022-05-11 | 187.06 | 112.86 | -25.85 |
| 2022-05-10 | 183.61 | 112.86 | -24.95 |
| 2022-05-06 | 189.65 | 112.86 | -26.51 |
| 2022-05-05 | 200.29 | 112.86 | -29.12 |
| 2022-05-04 | 201.73 | 109.42 | -30.59 |
| 2022-05-03 | 205.18 | 102.56 | -33.63 |
| 2022-04-29 | 205.18 | 95.69 | -35.88 |
| 2022-04-28 | 193.10 | 99.12 | -32.06 |
| 2022-04-27 | 188.50 | 99.12 | -30.98 |
| 2022-04-26 | 188.50 | 99.12 | -30.98 |
| 2022-04-25 | 188.78 | 95.69 | -32.24 |
| 2022-04-22 | 198.52 | 119.72 | -26.40 |
| 2022-04-21 | 199.10 | 119.72 | -26.54 |
| 2022-04-20 | 202.53 | 119.72 | -27.37 |
| 2022-04-19 | 203.97 | 119.72 | -27.71 |
| 2022-04-14 | 211.13 | 119.72 | -29.38 |
| 2022-04-13 | 209.12 | 119.72 | -28.92 |
| 2022-04-12 | 208.26 | 119.72 | -28.72 |
| 2022-04-11 | 206.83 | 119.72 | -28.39 |
| 2022-04-08 | 216.57 | 126.59 | -28.42 |
| 2022-04-07 | 215.43 | 126.59 | -28.16 |
| 2022-04-06 | 218.86 | 126.59 | -28.94 |
| 2022-04-04 | 225.17 | 126.59 | -30.32 |
| 2022-04-01 | 218.86 | 126.59 | -28.94 |
| 2022-03-31 | 219.15 | 126.59 | -29.00 |
| 2022-03-30 | 220.87 | 126.59 | -29.38 |
| 2022-03-29 | 216.86 | 126.59 | -28.49 |
| 2022-03-28 | 213.42 | 126.59 | -27.70 |
| 2022-03-25 | 209.12 | 126.59 | -26.70 |
| 2022-03-24 | 217.14 | 126.59 | -28.55 |
| 2022-03-23 | 219.72 | 126.59 | -29.13 |
| 2022-03-22 | 216.28 | 126.59 | -28.36 |
| 2022-03-21 | 206.54 | 126.59 | -26.08 |
| 2022-03-18 | 210.27 | 126.59 | -26.97 |
| 2022-03-17 | 210.56 | 126.59 | -27.04 |
| 2022-03-16 | 189.93 | 123.16 | -23.03 |
| 2022-03-15 | 167.15 | 123.16 | -16.47 |
| 2022-03-14 | 183.63 | 123.16 | -21.32 |
| 2022-03-11 | 197.95 | 123.16 | -25.10 |
| 2022-03-10 | 202.25 | 112.86 | -29.57 |
| 2022-03-09 | 197.66 | 112.86 | -28.49 |
| 2022-03-08 | 199.10 | 140.32 | -19.65 |
| 2022-03-07 | 203.97 | 140.32 | -20.94 |
| 2022-03-04 | 216.00 | 140.32 | -23.95 |
| 2022-03-03 | 224.31 | 140.32 | -25.90 |
| 2022-03-02 | 222.30 | 140.32 | -25.44 |
| 2022-03-01 | 227.74 | 140.32 | -26.67 |
| 2022-02-28 | 227.74 | 140.32 | -26.67 |
| 2022-02-25 | 228.32 | 140.32 | -26.80 |
| 2022-02-24 | 230.32 | 140.32 | -27.25 |
| 2022-02-23 | 240.92 | 140.32 | -29.51 |
| 2022-02-22 | 238.34 | 140.32 | -28.97 |
| 2022-02-21 | 248.66 | 140.32 | -31.07 |
| 2022-02-18 | 250.66 | 140.32 | -31.47 |
| 2022-02-17 | 256.97 | 150.62 | -29.79 |
| 2022-02-16 | 255.53 | 150.62 | -29.51 |
| 2022-02-15 | 250.38 | 167.79 | -23.57 |
| 2022-02-14 | 253.53 | 167.79 | -24.25 |
| 2022-02-11 | 258.40 | 167.79 | -25.28 |
| 2022-02-10 | 258.69 | 167.79 | -25.34 |
| 2022-02-09 | 257.54 | 130.02 | -35.66 |
| 2022-02-08 | 250.66 | 130.02 | -34.40 |
| 2022-02-07 | 253.53 | 130.02 | -34.93 |
| 2022-02-04 | 253.82 | 130.02 | -34.99 |
| 2022-01-31 | 243.50 | 130.02 | -33.04 |
| 2022-01-28 | 239.20 | 119.72 | -35.22 |
| 2022-01-27 | 242.64 | 130.02 | -32.87 |
| 2022-01-26 | 249.52 | 130.02 | -34.19 |
| 2022-01-25 | 249.52 | 130.02 | -34.19 |
| 2022-01-24 | 255.25 | 130.02 | -35.25 |
| 2022-01-21 | 258.97 | 130.02 | -35.92 |
| 2022-01-20 | 259.26 | 130.02 | -35.97 |
| 2022-01-19 | 246.94 | 130.02 | -33.70 |
| 2022-01-18 | 247.51 | 130.02 | -33.81 |
| 2022-01-17 | 248.66 | 130.02 | -34.03 |
| 2022-01-14 | 250.66 | 130.02 | -34.40 |
| 2022-01-13 | 251.81 | 174.66 | -21.93 |
| 2022-01-12 | 250.95 | 174.66 | -21.74 |
| 2022-01-11 | 241.78 | 123.16 | -34.71 |
| 2022-01-10 | 241.50 | 123.16 | -34.65 |
| 2022-01-07 | 238.63 | 123.16 | -34.10 |
| 2022-01-06 | 232.61 | 123.16 | -32.91 |
| 2022-01-05 | 230.04 | 123.16 | -32.38 |
| 2022-01-04 | 235.77 | 123.16 | -33.54 |
| 2022-01-03 | 235.19 | 123.16 | -33.42 |
| 2021-12-31 | 236.91 | 123.16 | -33.76 |
| 2021-12-30 | 233.47 | 123.16 | -33.08 |
| 2021-12-29 | 232.33 | 123.16 | -32.85 |
| 2021-12-28 | 235.48 | 123.16 | -33.48 |
| 2021-12-24 | 234.91 | 123.16 | -33.37 |
| 2021-12-23 | 234.33 | 123.16 | -33.25 |
| 2021-12-22 | 232.33 | 123.16 | -32.85 |
| 2021-12-21 | 230.90 | 123.16 | -32.56 |
| 2021-12-20 | 228.03 | 123.16 | -31.97 |
| 2021-12-17 | 234.33 | 123.16 | -33.25 |
| 2021-12-16 | 238.92 | 123.16 | -34.16 |
| 2021-12-15 | 237.77 | 123.16 | -33.93 |
| 2021-12-14 | 240.35 | 130.02 | -32.42 |
| 2021-12-13 | 245.79 | 130.02 | -33.48 |
| 2021-12-10 | 245.51 | 130.02 | -33.42 |
| 2021-12-09 | 249.23 | 130.02 | -34.13 |
| 2021-12-08 | 246.08 | 126.59 | -34.53 |
| 2021-12-07 | 245.79 | 126.59 | -34.47 |
| 2021-12-06 | 236.63 | 126.59 | -32.69 |
| 2021-12-03 | 242.64 | 126.59 | -33.87 |
| 2021-12-02 | 243.21 | 126.59 | -33.98 |
| 2021-12-01 | 241.50 | 126.59 | -33.65 |
| 2021-11-30 | 238.34 | 130.02 | -32.01 |
| 2021-11-29 | 245.79 | 133.46 | -32.49 |
| 2021-11-26 | 247.51 | 140.32 | -30.84 |
| 2021-11-25 | 256.97 | 143.76 | -31.71 |
| 2021-11-24 | 256.11 | 143.76 | -31.55 |
| 2021-11-23 | 255.53 | 147.19 | -30.47 |
| 2021-11-22 | 259.54 | 147.19 | -31.25 |
| 2021-11-19 | 260.69 | 147.19 | -31.47 |
| 2021-11-18 | 263.84 | 147.19 | -32.06 |
| 2021-11-17 | 269.29 | 147.19 | -33.06 |
| 2021-11-16 | 269.57 | 147.19 | -33.11 |
| 2021-11-15 | 266.13 | 147.19 | -32.49 |
| 2021-11-12 | 265.27 | 147.19 | -32.33 |
| 2021-11-11 | 264.42 | 147.19 | -32.17 |
| 2021-11-10 | 260.40 | 147.19 | -31.41 |
| 2021-11-09 | 257.54 | 147.19 | -30.86 |
| 2021-11-08 | 257.54 | 147.19 | -30.86 |
| 2021-11-05 | 259.26 | 147.19 | -31.19 |
| 2021-11-04 | 263.56 | 147.19 | -32.01 |
| 2021-11-03 | 260.40 | 147.19 | -31.41 |
| 2021-11-02 | 262.41 | 147.19 | -31.79 |
| 2021-11-01 | 262.41 | 147.19 | -31.79 |
| 2021-10-29 | 265.56 | 147.19 | -32.38 |
| 2021-10-28 | 267.28 | 147.19 | -32.70 |
| 2021-10-27 | 268.68 | 150.62 | -32.02 |
| 2021-10-26 | 274.29 | 147.19 | -33.96 |
| 2021-10-25 | 275.70 | 147.19 | -34.21 |
| 2021-10-22 | 275.42 | 147.19 | -34.16 |
| 2021-10-21 | 273.45 | 147.19 | -33.81 |
| 2021-10-20 | 276.26 | 147.19 | -34.30 |
| 2021-10-19 | 270.93 | 147.19 | -33.36 |
| 2021-10-18 | 266.16 | 147.19 | -32.49 |
| 2021-10-15 | 264.47 | 147.19 | -32.18 |
| 2021-10-12 | 259.14 | 147.19 | -31.17 |
| 2021-10-11 | 263.91 | 147.19 | -32.07 |
| 2021-10-08 | 257.46 | 147.19 | -30.85 |
| 2021-10-07 | 255.78 | 147.19 | -30.52 |
| 2021-10-06 | 245.39 | 140.32 | -30.42 |
| 2021-10-05 | 247.36 | 164.36 | -23.90 |
| 2021-10-04 | 246.80 | 164.36 | -23.77 |
| 2021-09-30 | 253.81 | 164.36 | -25.28 |
| 2021-09-29 | 255.22 | 164.36 | -25.58 |
| 2021-09-28 | 252.41 | 164.36 | -24.99 |
| 2021-09-27 | 248.20 | 164.36 | -24.08 |
| 2021-09-24 | 248.76 | 164.36 | -24.20 |
| 2021-09-23 | 253.25 | 164.36 | -25.16 |
| 2021-09-21 | 248.76 | 164.36 | -24.20 |
| 2021-09-20 | 247.36 | 164.36 | -23.90 |
| 2021-09-17 | 258.86 | 164.36 | -26.34 |
| 2021-09-16 | 255.78 | 164.36 | -25.70 |
| 2021-09-15 | 261.67 | 164.36 | -26.91 |
| 2021-09-14 | 267.00 | 164.36 | -27.97 |
| 2021-09-13 | 271.21 | 164.36 | -28.79 |
| 2021-09-10 | 276.54 | 164.36 | -29.79 |
| 2021-09-09 | 269.52 | 164.36 | -28.46 |
| 2021-09-08 | 277.38 | 164.36 | -29.95 |
| 2021-09-07 | 278.50 | 164.36 | -30.16 |
| 2021-09-06 | 275.42 | 133.46 | -37.81 |
| 2021-09-03 | 272.33 | 130.02 | -38.22 |
| 2021-09-02 | 274.58 | 130.02 | -38.59 |
| 2021-09-01 | 273.17 | 130.02 | -38.36 |
| 2021-08-31 | 270.65 | 130.02 | -37.94 |
| 2021-08-30 | 266.16 | 130.02 | -37.18 |
| 2021-08-27 | 264.19 | 130.02 | -36.84 |
| 2021-08-26 | 264.47 | 130.02 | -36.89 |
| 2021-08-25 | 268.40 | 130.02 | -37.56 |
| 2021-08-24 | 268.12 | 130.02 | -37.51 |
| 2021-08-23 | 260.27 | 130.02 | -36.15 |
| 2021-08-20 | 256.06 | 130.02 | -35.40 |
| 2021-08-19 | 262.51 | 133.46 | -35.60 |
| 2021-08-18 | 270.09 | 140.32 | -35.06 |
| 2021-08-17 | 268.40 | 140.32 | -34.77 |
| 2021-08-16 | 274.86 | 167.79 | -28.56 |
| 2021-08-13 | 277.38 | 167.79 | -29.04 |
| 2021-08-12 | 278.50 | 167.79 | -29.25 |
| 2021-08-11 | 280.75 | 171.22 | -28.77 |
| 2021-08-10 | 279.91 | 171.22 | -28.61 |
| 2021-08-09 | 275.42 | 171.22 | -27.75 |
| 2021-08-06 | 274.58 | 171.22 | -27.59 |
| 2021-08-05 | 274.86 | 171.22 | -27.65 |
| 2021-08-04 | 277.94 | 171.22 | -28.24 |
| 2021-08-03 | 274.29 | 171.22 | -27.54 |
| 2021-08-02 | 274.86 | 171.22 | -27.65 |
| 2021-07-30 | 272.05 | 171.22 | -27.10 |
| 2021-07-29 | 276.54 | 150.62 | -33.44 |
| 2021-07-28 | 265.32 | 150.62 | -31.40 |
| 2021-07-27 | 259.99 | 150.62 | -30.38 |
| 2021-07-26 | 274.58 | 157.49 | -31.26 |
| 2021-07-23 | 290.85 | 157.49 | -34.12 |
| 2021-07-22 | 296.18 | 157.49 | -35.01 |
| 2021-07-21 | 289.45 | 157.49 | -33.88 |
| 2021-07-20 | 289.45 | 157.49 | -33.88 |
| 2021-07-19 | 292.81 | 178.09 | -29.21 |
| 2021-07-16 | 301.23 | 160.92 | -34.97 |
| 2021-07-15 | 299.83 | 160.92 | -34.74 |
| 2021-07-14 | 297.02 | 160.92 | -34.28 |
| 2021-07-13 | 299.55 | 191.82 | -26.96 |
| 2021-07-12 | 294.22 | 191.82 | -25.97 |
| 2021-07-09 | 291.97 | 191.82 | -25.55 |
| 2021-07-08 | 289.17 | 164.36 | -32.07 |
| 2021-07-07 | 300.39 | 164.36 | -33.98 |
| 2021-07-06 | 300.67 | 164.36 | -34.02 |
| 2021-07-05 | 301.79 | 164.36 | -34.21 |
| 2021-07-02 | 303.19 | 164.36 | -34.43 |
| 2021-06-30 | 310.21 | 164.36 | -35.56 |
| 2021-06-29 | 312.73 | 160.92 | -36.78 |
| 2021-06-28 | 315.82 | 164.36 | -36.43 |
| 2021-06-25 | 315.54 | 164.36 | -36.38 |
| 2021-06-24 | 310.77 | 174.66 | -33.14 |
| 2021-06-23 | 309.93 | 171.22 | -33.84 |
| 2021-06-22 | 302.07 | 171.22 | -32.54 |
| 2021-06-21 | 304.88 | 171.22 | -33.01 |
| 2021-06-18 | 309.09 | 171.22 | -33.70 |
| 2021-06-17 | 305.16 | 171.22 | -33.06 |
| 2021-06-16 | 304.04 | 174.66 | -32.02 |
| 2021-06-15 | 306.84 | 164.36 | -35.02 |
| 2021-06-11 | 309.65 | 164.36 | -35.47 |
| 2021-06-10 | 307.96 | 174.66 | -32.68 |
| 2021-06-09 | 308.24 | 174.66 | -32.72 |
| 2021-06-08 | 308.53 | 174.66 | -32.77 |
| 2021-06-07 | 308.81 | 188.39 | -29.46 |
| 2021-06-04 | 310.21 | 202.12 | -26.35 |
| 2021-06-03 | 310.49 | 202.12 | -26.40 |
| 2021-06-02 | 314.98 | 202.12 | -27.20 |
| 2021-06-01 | 317.78 | 215.85 | -24.40 |
| 2021-05-31 | 312.45 | 215.85 | -23.42 |
| 2021-05-28 | 312.73 | 215.85 | -23.47 |
| 2021-05-27 | 312.17 | 215.85 | -23.37 |
| 2021-05-26 | 312.17 | 215.85 | -23.37 |
| 2021-05-25 | 309.37 | 215.85 | -22.84 |
| 2021-05-24 | 302.07 | 212.42 | -22.30 |
| 2021-05-21 | 301.79 | 212.42 | -22.24 |
| 2021-05-20 | 301.51 | 205.55 | -23.90 |
| 2021-05-18 | 303.76 | 208.99 | -23.47 |
| 2021-05-17 | 298.14 | 215.85 | -20.67 |
| 2021-05-14 | 295.62 | 243.32 | -13.22 |
| 2021-05-13 | 292.53 | 243.32 | -12.54 |
| 2021-05-12 | 298.42 | 243.32 | -13.83 |
| 2021-05-11 | 294.50 | 257.05 | -9.49 |
| 2021-05-10 | 303.19 | 257.05 | -11.44 |
| 2021-05-07 | 304.32 | 257.05 | -11.69 |
| 2021-05-06 | 303.76 | 270.78 | -8.17 |
| 2021-05-05 | 301.79 | 243.32 | -14.55 |
| 2021-05-04 | 303.76 | 243.32 | -14.97 |
| 2021-05-03 | 299.55 | 243.32 | -14.07 |
| 2021-04-30 | 304.04 | 243.32 | -15.03 |
| 2021-04-29 | 313.30 | 226.15 | -21.08 |
| 2021-04-28 | 307.96 | 243.32 | -15.85 |
| 2021-04-27 | 305.46 | 243.32 | -15.33 |
| 2021-04-26 | 306.30 | 243.32 | -15.50 |
| 2021-04-23 | 308.24 | 243.32 | -15.90 |
| 2021-04-22 | 303.24 | 260.48 | -10.60 |
| 2021-04-21 | 301.85 | 263.92 | -9.44 |
| 2021-04-20 | 308.24 | 246.75 | -15.06 |
| 2021-04-19 | 308.52 | 246.75 | -15.12 |
| 2021-04-16 | 306.57 | 260.48 | -11.34 |
| 2021-04-15 | 303.51 | 260.48 | -10.66 |
| 2021-04-14 | 306.02 | 260.48 | -11.21 |
| 2021-04-13 | 302.12 | 260.48 | -10.35 |
| 2021-04-12 | 298.23 | 263.92 | -8.62 |
| 2021-04-09 | 303.24 | 263.92 | -9.75 |
| 2021-04-08 | 307.13 | 267.35 | -9.77 |
| 2021-04-07 | 301.85 | 267.35 | -8.58 |
| 2021-04-01 | 305.46 | 270.78 | -8.55 |
| 2021-03-31 | 298.51 | 270.78 | -6.96 |
| 2021-03-30 | 300.73 | 281.08 | -4.90 |
| 2021-03-29 | 297.95 | 281.08 | -4.24 |
| 2021-03-26 | 297.12 | 284.52 | -3.17 |
| 2021-03-25 | 291.56 | 263.92 | -7.06 |
| 2021-03-24 | 291.00 | 263.92 | -6.93 |
| 2021-03-23 | 300.46 | 263.92 | -9.12 |
| 2021-03-22 | 304.63 | 263.92 | -10.06 |
| 2021-03-19 | 305.74 | 263.92 | -10.31 |
| 2021-03-18 | 312.41 | 263.92 | -11.76 |
| 2021-03-17 | 307.41 | 253.62 | -13.20 |
| 2021-03-16 | 306.85 | 253.62 | -13.08 |
| 2021-03-15 | 304.91 | 260.48 | -10.97 |
| 2021-03-12 | 303.24 | 270.78 | -8.05 |
| 2021-03-11 | 311.30 | 281.08 | -7.35 |
| 2021-03-10 | 305.18 | 284.52 | -5.10 |
| 2021-03-09 | 302.68 | 287.95 | -3.66 |
| 2021-03-08 | 299.62 | 287.95 | -2.92 |
| 2021-03-05 | 306.57 | 298.25 | -2.05 |
| 2021-03-04 | 309.08 | 287.95 | -5.16 |
| 2021-03-03 | 317.14 | 274.22 | -10.29 |
| 2021-03-02 | 306.57 | 277.65 | -7.11 |
| 2021-03-01 | 311.30 | 294.82 | -4.01 |
| 2021-02-26 | 306.30 | 260.48 | -11.28 |
| 2021-02-25 | 321.59 | 260.48 | -14.49 |
| 2021-02-24 | 315.47 | 270.78 | -10.76 |
| 2021-02-23 | 328.27 | 274.22 | -12.62 |
| 2021-02-22 | 324.37 | 277.65 | -11.01 |
| 2021-02-19 | 328.27 | 277.65 | -11.82 |
| 2021-02-18 | 327.99 | 277.65 | -11.76 |
| 2021-02-17 | 334.38 | 277.65 | -13.06 |
| 2021-02-16 | 329.66 | 270.78 | -13.70 |
| 2021-02-11 | 321.59 | 270.78 | -12.05 |
| 2021-02-10 | 320.76 | 270.78 | -11.88 |
| 2021-02-09 | 311.30 | 270.78 | -9.85 |
| 2021-02-08 | 310.19 | 270.78 | -9.61 |
| 2021-02-05 | 309.91 | 270.78 | -9.55 |
| 2021-02-04 | 306.57 | 270.78 | -8.80 |
| 2021-02-03 | 309.63 | 270.78 | -9.48 |
| 2021-02-02 | 309.08 | 270.78 | -9.36 |
| 2021-02-01 | 304.07 | 270.78 | -8.24 |
| 2021-01-29 | 295.73 | 270.78 | -6.30 |
| 2021-01-28 | 299.07 | 277.65 | -5.37 |
| 2021-01-27 | 309.63 | 257.05 | -12.84 |
| 2021-01-26 | 311.02 | 270.78 | -9.79 |
| 2021-01-25 | 321.03 | 274.22 | -11.12 |
| 2021-01-22 | 311.86 | 277.65 | -8.31 |
| 2021-01-21 | 317.98 | 281.08 | -8.83 |
| 2021-01-20 | 318.25 | 250.19 | -16.27 |
| 2021-01-19 | 314.36 | 260.48 | -13.00 |
| 2021-01-18 | 303.24 | 260.48 | -10.60 |
| 2021-01-15 | 300.18 | 263.92 | -9.06 |
| 2021-01-14 | 298.23 | 260.48 | -9.48 |
| 2021-01-13 | 294.89 | 239.89 | -13.93 |
| 2021-01-12 | 294.89 | 222.72 | -18.28 |
| 2021-01-11 | 291.00 | 198.69 | -23.61 |
| 2021-01-08 | 289.61 | 205.55 | -21.57 |
| 2021-01-07 | 285.16 | 205.55 | -20.67 |
| 2021-01-06 | 287.11 | 212.42 | -19.29 |
| 2021-01-05 | 285.72 | 205.55 | -20.78 |
| 2021-01-04 | 284.33 | 277.65 | -1.74 |
| 2020-12-31 | 280.99 | 291.38 | 2.73 |
| 2020-12-30 | 280.15 | 287.95 | 2.05 |
| 2020-12-29 | 271.81 | 274.22 | 0.65 |
| 2020-12-28 | 268.20 | 277.65 | 2.57 |
| 2020-12-24 | 269.87 | 277.65 | 2.10 |
| 2020-12-23 | 268.75 | 277.65 | 2.41 |
| 2020-12-22 | 265.69 | 281.08 | 4.21 |
| 2020-12-21 | 267.92 | 284.52 | 4.51 |
| 2020-12-18 | 269.87 | 281.08 | 3.03 |
| 2020-12-17 | 273.48 | 277.65 | 1.12 |
| 2020-12-16 | 270.98 | 281.08 | 2.72 |
| 2020-12-15 | 267.08 | 281.08 | 3.81 |
| 2020-12-14 | 269.59 | 277.65 | 2.18 |
| 2020-12-11 | 271.26 | 277.65 | 1.72 |
| 2020-12-10 | 269.87 | 281.08 | 3.03 |
| 2020-12-09 | 270.98 | 274.22 | 0.87 |
| 2020-12-08 | 267.92 | 277.65 | 2.65 |
| 2020-12-07 | 270.14 | 277.65 | 2.03 |
| 2020-12-04 | 275.15 | 281.08 | 1.58 |
| 2020-12-03 | 274.04 | 277.65 | 0.97 |
| 2020-12-02 | 270.98 | 277.65 | 1.80 |
| 2020-12-01 | 271.53 | 284.52 | 3.49 |
| 2020-11-30 | 269.31 | 277.65 | 2.26 |
| 2020-11-27 | 276.54 | 277.65 | 0.30 |
| 2020-11-26 | 274.59 | 284.52 | 2.65 |
| 2020-11-25 | 272.37 | 277.65 | 1.42 |
| 2020-11-24 | 271.81 | 274.22 | 0.65 |
| 2020-11-23 | 270.42 | 277.65 | 1.95 |
| 2020-11-20 | 269.59 | 274.22 | 1.25 |
| 2020-11-19 | 268.75 | 274.22 | 1.48 |
| 2020-11-18 | 270.98 | 270.78 | -0.05 |
| 2020-11-17 | 269.59 | 270.78 | 0.32 |
| 2020-11-16 | 269.03 | 267.35 | -0.46 |
| 2020-11-13 | 265.69 | 198.69 | -18.32 |
| 2020-11-12 | 266.25 | 184.95 | -22.20 |
| 2020-11-11 | 267.08 | 136.89 | -35.47 |
| 2020-11-10 | 267.08 | 136.89 | -35.47 |
| 2020-11-09 | 263.75 | 126.59 | -37.71 |
| 2020-11-06 | 259.85 | 123.16 | -37.99 |
| 2020-11-05 | 257.35 | 112.86 | -40.43 |
| 2020-11-04 | 247.62 | 88.83 | -45.68 |
| 2020-11-03 | 249.29 | 75.09 | -49.87 |
| 2020-11-02 | 242.06 | 81.96 | -46.80 |
| 2020-10-30 | 237.05 | 81.96 | -46.01 |
| 2020-10-29 | 243.72 | 78.53 | -48.06 |
| 2020-10-28 | 244.81 | 78.53 | -48.22 |
| 2020-10-27 | 245.62 | 78.53 | -48.35 |
| 2020-10-23 | 248.06 | 85.39 | -46.74 |
| 2020-10-22 | 246.16 | 85.39 | -46.44 |
| 2020-10-21 | 245.89 | 75.09 | -49.38 |
| 2020-10-20 | 243.18 | 75.09 | -48.98 |
| 2020-10-19 | 242.91 | 78.53 | -47.94 |
| 2020-10-16 | 241.29 | 81.96 | -46.68 |
| 2020-10-15 | 237.22 | 81.96 | -46.04 |
| 2020-10-14 | 244.27 | 85.39 | -46.15 |
| 2020-10-12 | 245.08 | 81.96 | -47.27 |
| 2020-10-09 | 238.31 | 61.36 | -52.30 |
| 2020-10-08 | 237.77 | 61.36 | -52.23 |
| 2020-10-07 | 239.39 | 44.19 | -57.51 |
| 2020-10-06 | 235.60 | 54.49 | -53.96 |
| 2020-10-05 | 232.08 | 54.49 | -53.48 |
| 2020-09-30 | 228.83 | 54.49 | -53.02 |
| 2020-09-29 | 226.12 | 54.49 | -52.63 |
| 2020-09-28 | 228.83 | 54.49 | -53.02 |
| 2020-09-25 | 225.85 | 54.49 | -52.59 |
| 2020-09-24 | 226.66 | 61.36 | -50.60 |
| 2020-09-23 | 232.08 | 61.36 | -51.41 |
| 2020-09-22 | 231.81 | 61.36 | -51.37 |
| 2020-09-21 | 234.79 | 61.36 | -51.80 |
| 2020-09-18 | 241.83 | 61.36 | -52.80 |
| 2020-09-17 | 240.20 | 61.36 | -52.57 |
| 2020-09-16 | 245.08 | 61.36 | -53.24 |
| 2020-09-15 | 245.62 | 61.36 | -53.31 |
| 2020-09-14 | 244.00 | 61.36 | -53.09 |
| 2020-09-11 | 242.10 | 61.36 | -52.83 |
| 2020-09-10 | 240.47 | 61.36 | -52.61 |
| 2020-09-09 | 241.83 | 61.36 | -52.80 |
| 2020-09-08 | 243.72 | 61.36 | -53.06 |
| 2020-09-07 | 244.54 | 61.36 | -53.17 |
| 2020-09-04 | 245.62 | 71.66 | -50.33 |
| 2020-09-03 | 248.33 | 71.66 | -50.72 |
| 2020-09-02 | 249.68 | 71.66 | -50.91 |
| 2020-09-01 | 250.50 | 75.09 | -50.04 |
| 2020-08-31 | 249.95 | 75.09 | -49.97 |
| 2020-08-28 | 253.75 | 71.66 | -51.47 |
| 2020-08-27 | 251.58 | 78.53 | -49.22 |
| 2020-08-26 | 253.75 | 78.53 | -49.53 |
| 2020-08-25 | 254.29 | 78.53 | -49.61 |
| 2020-08-24 | 254.56 | 78.53 | -49.65 |
| 2020-08-21 | 249.14 | 78.53 | -48.87 |
| 2020-08-20 | 244.54 | 78.53 | -48.18 |
| 2020-08-19 | 250.50 | 78.53 | -49.06 |
| 2020-08-18 | 252.39 | 78.53 | -49.34 |
| 2020-08-17 | 252.12 | 78.53 | -49.30 |
| 2020-08-14 | 249.68 | 78.53 | -48.95 |
| 2020-08-13 | 250.77 | 78.53 | -49.10 |
| 2020-08-12 | 250.50 | 78.53 | -49.06 |
| 2020-08-11 | 246.16 | 78.53 | -48.43 |
| 2020-08-10 | 239.93 | 78.53 | -47.48 |
| 2020-08-07 | 241.02 | 78.53 | -47.65 |
| 2020-08-06 | 246.70 | 78.53 | -48.51 |
| 2020-08-05 | 249.41 | 71.66 | -50.87 |
| 2020-08-04 | 246.97 | 71.66 | -50.53 |
| 2020-08-03 | 240.20 | 71.66 | -49.54 |
| 2020-07-31 | 242.10 | 71.66 | -49.82 |
| 2020-07-30 | 243.18 | 71.66 | -49.98 |
| 2020-07-29 | 245.62 | 66.51 | -51.82 |
| 2020-07-28 | 244.81 | 66.51 | -51.71 |
| 2020-07-27 | 243.45 | 66.51 | -51.52 |
| 2020-07-24 | 243.45 | 66.51 | -51.52 |
| 2020-07-23 | 250.77 | 68.23 | -52.04 |
| 2020-07-22 | 247.79 | 68.23 | -51.63 |
| 2020-07-21 | 255.91 | 64.79 | -53.70 |
| 2020-07-20 | 248.33 | 64.79 | -52.69 |
| 2020-07-17 | 249.41 | 61.36 | -53.82 |
| 2020-07-16 | 247.52 | 61.36 | -53.57 |
| 2020-07-15 | 254.56 | 61.36 | -54.49 |
| 2020-07-14 | 254.29 | 61.36 | -54.46 |
| 2020-07-13 | 258.62 | 61.36 | -55.01 |
| 2020-07-10 | 256.73 | 61.36 | -54.77 |
| 2020-07-09 | 264.04 | 68.23 | -53.79 |
| 2020-07-08 | 262.14 | 68.23 | -53.55 |
| 2020-07-07 | 260.79 | 68.23 | -53.37 |
| 2020-07-06 | 264.85 | 66.51 | -54.36 |
| 2020-07-03 | 251.04 | 68.23 | -52.08 |
| 2020-07-02 | 248.06 | 68.23 | -51.67 |
| 2020-06-30 | 237.22 | 68.23 | -50.11 |
| 2020-06-29 | 235.33 | 68.23 | -49.83 |
| 2020-06-26 | 238.58 | 64.79 | -51.33 |
| 2020-06-24 | 241.83 | 64.79 | -51.79 |
| 2020-06-23 | 243.45 | 68.23 | -51.02 |
| 2020-06-22 | 238.58 | 71.66 | -49.30 |
| 2020-06-19 | 239.39 | 75.09 | -48.41 |
| 2020-06-18 | 236.95 | 75.09 | -48.04 |
| 2020-06-17 | 237.22 | 75.09 | -48.08 |
| 2020-06-16 | 235.87 | 75.09 | -47.87 |
| 2020-06-15 | 227.74 | 71.66 | -47.62 |
| 2020-06-12 | 234.52 | 71.66 | -48.68 |
| 2020-06-11 | 236.68 | 71.66 | -49.01 |
| 2020-06-10 | 244.81 | 71.66 | -50.22 |
| 2020-06-09 | 244.54 | 71.66 | -50.18 |
| 2020-06-08 | 240.47 | 88.83 | -44.54 |
| 2020-06-05 | 240.47 | 75.09 | -48.57 |
| 2020-06-04 | 234.79 | 75.09 | -47.70 |
| 2020-06-03 | 234.24 | 75.09 | -47.62 |
| 2020-06-02 | 228.56 | 75.09 | -46.71 |
| 2020-06-01 | 224.76 | 75.09 | -46.09 |
| 2020-05-29 | 214.20 | 75.09 | -44.27 |
| 2020-05-28 | 216.23 | 75.09 | -44.63 |
| 2020-05-27 | 218.26 | 75.09 | -44.99 |
| 2020-05-26 | 220.29 | 75.09 | -45.33 |
| 2020-05-25 | 213.52 | 75.09 | -44.15 |
| 2020-05-22 | 213.52 | 75.09 | -44.15 |
| 2020-05-21 | 231.13 | 75.09 | -47.12 |
| 2020-05-20 | 233.84 | 75.09 | -47.55 |
| 2020-05-19 | 233.16 | 81.96 | -45.38 |
| 2020-05-18 | 227.74 | 71.66 | -47.62 |
| 2020-05-15 | 225.04 | 71.66 | -47.19 |
| 2020-05-14 | 225.04 | 71.66 | -47.19 |
| 2020-05-13 | 229.78 | 81.96 | -44.82 |
| 2020-05-12 | 231.13 | 81.96 | -45.05 |
| 2020-05-11 | 235.87 | 81.96 | -45.82 |
| 2020-05-08 | 230.45 | 75.09 | -47.01 |
| 2020-05-07 | 227.07 | 71.66 | -47.52 |
| 2020-05-06 | 229.78 | 68.23 | -48.99 |
| 2020-05-05 | 225.04 | 71.66 | -47.19 |
| 2020-05-04 | 221.65 | 78.53 | -44.50 |
| 2020-04-29 | 235.19 | 78.53 | -46.74 |
| 2020-04-28 | 235.19 | 75.09 | -47.76 |
| 2020-04-27 | 230.59 | 71.66 | -48.07 |
| 2020-04-24 | 224.52 | 78.53 | -44.99 |
| 2020-04-23 | 225.87 | 78.53 | -45.21 |
| 2020-04-22 | 225.19 | 69.94 | -47.74 |
| 2020-04-21 | 223.84 | 88.83 | -41.69 |
| 2020-04-20 | 231.94 | 88.83 | -43.11 |
| 2020-04-17 | 231.26 | 88.83 | -43.00 |
| 2020-04-16 | 227.21 | 88.83 | -42.29 |
| 2020-04-15 | 227.89 | 99.12 | -39.27 |
| 2020-04-14 | 233.29 | 78.53 | -46.43 |
| 2020-04-09 | 230.59 | 81.96 | -44.96 |
| 2020-04-08 | 226.54 | 85.39 | -43.23 |
| 2020-04-07 | 230.59 | 88.83 | -42.88 |
| 2020-04-06 | 223.17 | 78.53 | -44.76 |
| 2020-04-03 | 216.42 | 88.83 | -40.32 |
| 2020-04-02 | 217.09 | 88.83 | -40.45 |
| 2020-04-01 | 214.40 | 78.53 | -43.22 |
| 2020-03-31 | 221.82 | 66.51 | -48.26 |
| 2020-03-30 | 215.75 | 66.51 | -47.26 |
| 2020-03-27 | 220.47 | 66.51 | -48.04 |
| 2020-03-26 | 218.44 | 66.51 | -47.71 |
| 2020-03-25 | 221.14 | 68.23 | -47.62 |
| 2020-03-24 | 211.02 | 71.66 | -44.81 |
| 2020-03-23 | 196.85 | 57.93 | -46.80 |
| 2020-03-20 | 211.70 | 57.93 | -49.33 |
| 2020-03-19 | 196.85 | 52.78 | -48.53 |
| 2020-03-18 | 205.62 | 68.23 | -44.96 |
| 2020-03-17 | 218.44 | 68.23 | -47.17 |
| 2020-03-16 | 217.09 | 52.78 | -51.82 |
| 2020-03-13 | 228.56 | 81.96 | -44.62 |
| 2020-03-12 | 232.61 | 81.96 | -45.29 |
| 2020-03-11 | 245.43 | 85.39 | -46.33 |
| 2020-03-10 | 246.78 | 85.39 | -46.54 |
| 2020-03-09 | 243.41 | 92.26 | -44.01 |
| 2020-03-06 | 257.57 | 92.26 | -46.23 |
| 2020-03-05 | 265.00 | 92.26 | -47.33 |
| 2020-03-04 | 258.25 | 92.26 | -46.33 |
| 2020-03-03 | 258.92 | 92.26 | -46.43 |
| 2020-03-02 | 259.60 | 102.56 | -43.67 |
| 2020-02-28 | 256.90 | 102.56 | -43.25 |
| 2020-02-27 | 266.35 | 102.56 | -44.71 |
| 2020-02-26 | 263.65 | 102.56 | -44.30 |
| 2020-02-25 | 265.67 | 102.56 | -44.61 |
| 2020-02-24 | 265.00 | 102.56 | -44.50 |
| 2020-02-21 | 271.07 | 92.26 | -48.19 |
| 2020-02-20 | 274.44 | 85.39 | -50.49 |
| 2020-02-19 | 275.79 | 92.26 | -48.84 |
| 2020-02-18 | 273.77 | 92.26 | -48.56 |
| 2020-02-17 | 279.84 | 95.69 | -48.48 |
| 2020-02-14 | 277.81 | 99.12 | -47.30 |
| 2020-02-13 | 277.14 | 88.83 | -49.93 |
| 2020-02-12 | 278.49 | 81.96 | -51.92 |
| 2020-02-11 | 274.44 | 81.96 | -51.41 |
| 2020-02-10 | 269.72 | 81.96 | -50.78 |
| 2020-02-07 | 271.74 | 81.96 | -51.05 |
| 2020-02-06 | 273.77 | 81.96 | -51.32 |
| 2020-02-05 | 263.65 | 81.96 | -49.96 |
| 2020-02-04 | 262.30 | 81.96 | -49.78 |
| 2020-02-03 | 257.57 | 81.96 | -49.11 |
| 2020-01-31 | 257.57 | 85.39 | -48.15 |
| 2020-01-30 | 259.60 | 85.39 | -48.44 |
| 2020-01-29 | 268.37 | 85.39 | -49.67 |
| 2020-01-24 | 279.16 | 99.12 | -47.48 |
| 2020-01-23 | 277.81 | 99.12 | -47.30 |
| 2020-01-22 | 285.24 | 99.12 | -48.31 |
| 2020-01-21 | 279.84 | 99.12 | -47.58 |
| 2020-01-20 | 290.63 | 99.12 | -49.03 |
| 2020-01-17 | 294.01 | 99.12 | -49.46 |
| 2020-01-16 | 291.31 | 99.12 | -49.11 |
| 2020-01-15 | 290.63 | 99.12 | -49.03 |
| 2020-01-14 | 291.98 | 99.12 | -49.20 |
| 2020-01-13 | 293.33 | 99.12 | -49.37 |
| 2020-01-10 | 288.61 | 92.26 | -50.53 |
| 2020-01-09 | 288.61 | 92.26 | -50.53 |
| 2020-01-08 | 281.19 | 88.83 | -50.46 |
| 2020-01-07 | 283.89 | 88.83 | -50.81 |
| 2020-01-06 | 283.89 | 88.83 | -50.81 |
| 2020-01-03 | 286.59 | 88.83 | -51.16 |
| 2020-01-02 | 287.26 | 105.99 | -46.81 |
| 2019-12-31 | 283.89 | 92.26 | -49.92 |
| 2019-12-30 | 285.24 | 92.26 | -50.09 |
| 2019-12-27 | 283.21 | 92.26 | -49.83 |
| 2019-12-24 | 277.81 | 92.26 | -49.11 |
| 2019-12-23 | 279.16 | 92.26 | -49.29 |
| 2019-12-20 | 279.84 | 92.26 | -49.38 |
| 2019-12-19 | 277.81 | 92.26 | -49.11 |
| 2019-12-18 | 278.49 | 81.96 | -51.92 |
| 2019-12-17 | 277.81 | 81.96 | -51.84 |
| 2019-12-16 | 273.77 | 78.53 | -52.24 |
| 2019-12-13 | 275.79 | 78.53 | -52.49 |
| 2019-12-12 | 267.02 | 78.53 | -51.36 |
| 2019-12-11 | 261.62 | 78.53 | -50.63 |
| 2019-12-10 | 258.92 | 88.83 | -47.39 |
| 2019-12-09 | 260.27 | 88.83 | -47.59 |
| 2019-12-06 | 259.60 | 88.83 | -47.49 |
| 2019-12-05 | 256.90 | 88.83 | -47.09 |
| 2019-12-04 | 254.20 | 88.83 | -46.69 |
| 2019-12-03 | 258.25 | 92.26 | -46.33 |
| 2019-12-02 | 259.60 | 92.26 | -46.54 |
| 2019-11-29 | 257.57 | 92.26 | -46.23 |
| 2019-11-28 | 265.00 | 92.26 | -47.33 |
| 2019-11-27 | 266.35 | 92.26 | -47.52 |
| 2019-11-26 | 265.67 | 92.26 | -47.42 |
| 2019-11-25 | 266.35 | 92.26 | -47.52 |
| 2019-11-22 | 260.95 | 78.53 | -50.54 |
| 2019-11-21 | 258.92 | 78.53 | -50.26 |
| 2019-11-20 | 265.00 | 81.96 | -50.15 |
| 2019-11-19 | 267.69 | 85.39 | -49.58 |
| 2019-11-18 | 261.62 | 92.26 | -46.83 |
| 2019-11-15 | 257.57 | 88.83 | -47.19 |
| 2019-11-14 | 258.25 | 105.99 | -42.50 |
| 2019-11-13 | 260.27 | 105.99 | -42.82 |
| 2019-11-12 | 267.02 | 105.99 | -43.87 |
| 2019-11-11 | 265.67 | 105.99 | -43.67 |
| 2019-11-08 | 275.12 | 105.99 | -45.09 |
| 2019-11-07 | 277.81 | 105.99 | -45.48 |
| 2019-11-06 | 275.79 | 105.99 | -45.18 |
| 2019-11-05 | 275.79 | 109.42 | -44.27 |
| 2019-11-04 | 274.44 | 109.42 | -44.07 |
| 2019-11-01 | 268.37 | 105.99 | -44.08 |
| 2019-10-31 | 265.00 | 116.29 | -40.74 |
| 2019-10-30 | 261.89 | 116.29 | -40.23 |
| 2019-10-29 | 263.86 | 116.29 | -40.56 |
| 2019-10-28 | 264.51 | 116.29 | -40.66 |
| 2019-10-25 | 262.55 | 116.29 | -40.34 |
| 2019-10-24 | 262.55 | 116.29 | -40.34 |
| 2019-10-23 | 260.58 | 116.29 | -40.02 |
| 2019-10-22 | 263.20 | 116.29 | -40.45 |
| 2019-10-21 | 261.89 | 116.29 | -40.23 |
| 2019-10-18 | 262.55 | 116.29 | -40.34 |
| 2019-10-17 | 264.51 | 105.99 | -43.49 |
| 2019-10-16 | 261.24 | 105.99 | -42.98 |
| 2019-10-15 | 259.27 | 105.99 | -42.66 |
| 2019-10-14 | 259.93 | 112.86 | -40.86 |
| 2019-10-11 | 257.96 | 123.16 | -37.66 |
| 2019-10-10 | 248.78 | 123.16 | -36.02 |
| 2019-10-09 | 248.78 | 123.16 | -36.02 |
| 2019-10-08 | 251.40 | 109.42 | -40.40 |
| 2019-10-04 | 250.09 | 109.42 | -40.18 |
| 2019-10-03 | 254.03 | 116.29 | -38.91 |
| 2019-10-02 | 252.71 | 150.62 | -28.94 |
| 2019-09-30 | 253.37 | 150.62 | -29.08 |
| 2019-09-27 | 252.06 | 150.62 | -28.81 |
| 2019-09-26 | 252.71 | 150.62 | -28.94 |
| 2019-09-25 | 252.06 | 150.62 | -28.81 |
| 2019-09-24 | 256.65 | 150.62 | -29.73 |
| 2019-09-23 | 255.34 | 150.62 | -29.47 |
| 2019-09-20 | 258.61 | 150.62 | -30.11 |
| 2019-09-19 | 258.61 | 133.46 | -34.90 |
| 2019-09-18 | 262.55 | 133.46 | -35.61 |
| 2019-09-17 | 262.55 | 133.46 | -35.61 |
| 2019-09-16 | 266.48 | 133.46 | -36.30 |
| 2019-09-13 | 269.76 | 133.46 | -36.86 |
| 2019-09-12 | 266.48 | 160.92 | -28.80 |
| 2019-09-11 | 266.48 | 160.92 | -28.80 |
| 2019-09-10 | 261.24 | 164.36 | -26.82 |
| 2019-09-09 | 261.24 | 164.36 | -26.82 |
| 2019-09-06 | 259.93 | 164.36 | -26.55 |
| 2019-09-05 | 259.27 | 140.32 | -33.11 |
| 2019-09-04 | 257.96 | 140.32 | -32.86 |
| 2019-09-03 | 244.85 | 140.32 | -30.31 |
| 2019-09-02 | 246.16 | 140.32 | -30.57 |
| 2019-08-30 | 247.47 | 140.32 | -30.84 |
| 2019-08-29 | 246.81 | 140.32 | -30.71 |
| 2019-08-28 | 245.50 | 140.32 | -30.44 |
| 2019-08-27 | 246.16 | 140.32 | -30.57 |
| 2019-08-26 | 246.81 | 143.76 | -29.72 |
| 2019-08-23 | 252.71 | 147.19 | -29.92 |
| 2019-08-22 | 251.40 | 140.32 | -31.61 |
| 2019-08-21 | 254.03 | 126.59 | -36.00 |
| 2019-08-20 | 254.03 | 126.59 | -36.00 |
| 2019-08-19 | 253.37 | 126.59 | -35.88 |
| 2019-08-16 | 247.47 | 126.59 | -34.79 |
| 2019-08-15 | 243.54 | 126.59 | -34.04 |
| 2019-08-14 | 240.26 | 126.59 | -33.41 |
| 2019-08-13 | 240.91 | 126.59 | -33.53 |
| 2019-08-12 | 247.47 | 123.16 | -35.78 |
| 2019-08-09 | 249.44 | 123.16 | -36.14 |
| 2019-08-08 | 252.06 | 171.22 | -22.96 |
| 2019-08-07 | 250.75 | 171.22 | -22.67 |
| 2019-08-06 | 250.75 | 178.09 | -20.72 |
| 2019-08-05 | 252.06 | 178.09 | -21.01 |
| 2019-08-02 | 261.89 | 178.09 | -23.16 |
| 2019-08-01 | 271.07 | 178.09 | -25.06 |
| 2019-07-31 | 273.69 | 178.09 | -25.58 |
| 2019-07-30 | 278.28 | 178.09 | -26.49 |
| 2019-07-29 | 277.63 | 178.09 | -26.36 |
| 2019-07-26 | 280.90 | 178.09 | -26.99 |
| 2019-07-25 | 284.18 | 178.09 | -27.62 |
| 2019-07-24 | 282.87 | 178.09 | -27.37 |
| 2019-07-23 | 282.22 | 167.79 | -29.94 |
| 2019-07-22 | 280.25 | 198.69 | -21.45 |
| 2019-07-19 | 286.15 | 174.66 | -28.87 |
| 2019-07-18 | 282.22 | 174.66 | -28.14 |
| 2019-07-17 | 284.18 | 174.66 | -28.51 |
| 2019-07-16 | 284.18 | 174.66 | -28.51 |
| 2019-07-15 | 283.53 | 174.66 | -28.39 |
| 2019-07-12 | 282.87 | 174.66 | -28.26 |
| 2019-07-11 | 281.56 | 178.09 | -27.12 |
| 2019-07-10 | 278.94 | 178.09 | -26.61 |
| 2019-07-09 | 277.63 | 178.09 | -26.36 |
| 2019-07-08 | 280.25 | 181.52 | -25.96 |
| 2019-07-05 | 286.81 | 181.52 | -27.22 |
| 2019-07-04 | 287.46 | 181.52 | -27.34 |
| 2019-07-03 | 287.46 | 181.52 | -27.34 |
| 2019-07-02 | 288.12 | 181.52 | -27.46 |
| 2019-06-28 | 281.56 | 181.52 | -26.22 |
| 2019-06-27 | 282.87 | 174.66 | -28.26 |
| 2019-06-26 | 276.97 | 157.49 | -31.70 |
| 2019-06-25 | 276.32 | 143.76 | -35.23 |
| 2019-06-24 | 280.25 | 143.76 | -35.90 |
| 2019-06-21 | 280.25 | 143.76 | -35.90 |
| 2019-06-20 | 281.56 | 143.76 | -36.12 |
| 2019-06-19 | 275.66 | 143.76 | -35.11 |
| 2019-06-18 | 266.48 | 143.76 | -33.49 |
| 2019-06-17 | 263.86 | 143.76 | -33.01 |
| 2019-06-14 | 261.89 | 164.36 | -26.95 |
| 2019-06-13 | 264.51 | 164.36 | -27.48 |
| 2019-06-12 | 264.51 | 160.92 | -28.42 |
| 2019-06-11 | 270.42 | 154.06 | -31.41 |
| 2019-06-10 | 267.79 | 157.49 | -29.99 |
| 2019-06-06 | 259.27 | 171.22 | -24.51 |
| 2019-06-05 | 259.27 | 171.22 | -24.51 |
| 2019-06-04 | 256.65 | 171.22 | -23.95 |
| 2019-06-03 | 257.96 | 171.22 | -24.23 |
| 2019-05-31 | 258.61 | 171.22 | -24.37 |
| 2019-05-30 | 261.24 | 171.22 | -24.92 |
| 2019-05-29 | 262.55 | 164.36 | -27.08 |
| 2019-05-28 | 263.86 | 164.36 | -27.35 |
| 2019-05-27 | 262.55 | 164.36 | -27.08 |
| 2019-05-24 | 263.86 | 164.36 | -27.35 |
| 2019-05-23 | 262.55 | 164.36 | -27.08 |
| 2019-05-22 | 266.48 | 195.25 | -19.44 |
| 2019-05-21 | 267.14 | 160.92 | -28.93 |
| 2019-05-20 | 267.79 | 160.92 | -29.06 |
| 2019-05-17 | 269.76 | 174.66 | -25.72 |
| 2019-05-16 | 273.04 | 174.66 | -26.37 |
| 2019-05-15 | 272.38 | 184.95 | -23.48 |
| 2019-05-14 | 271.07 | 184.95 | -23.21 |
| 2019-05-10 | 276.32 | 191.82 | -22.45 |
| 2019-05-09 | 273.69 | 174.66 | -26.50 |
| 2019-05-08 | 282.22 | 212.42 | -18.26 |
| 2019-05-07 | 286.81 | 212.42 | -19.23 |
| 2019-05-06 | 285.49 | 212.42 | -18.96 |
| 2019-05-03 | 296.64 | 212.42 | -21.23 |
| 2019-05-02 | 294.67 | 212.42 | -20.84 |
| 2019-04-30 | 291.39 | 212.42 | -20.18 |
| 2019-04-29 | 294.67 | 212.42 | -20.84 |
| 2019-04-26 | 290.08 | 212.42 | -19.91 |
| 2019-04-25 | 290.08 | 212.42 | -19.91 |
| 2019-04-24 | 292.69 | 212.42 | -20.44 |
| 2019-04-23 | 294.65 | 212.42 | -20.84 |
| 2019-04-18 | 294.65 | 212.42 | -20.84 |
| 2019-04-17 | 297.26 | 212.42 | -21.36 |
| 2019-04-16 | 297.26 | 202.12 | -23.95 |
| 2019-04-15 | 292.69 | 202.12 | -23.06 |
| 2019-04-12 | 294.00 | 212.42 | -20.70 |
| 2019-04-11 | 293.34 | 195.25 | -24.94 |
| 2019-04-10 | 297.26 | 205.55 | -23.08 |
| 2019-04-09 | 297.91 | 205.55 | -23.21 |
| 2019-04-08 | 296.61 | 212.42 | -21.23 |
| 2019-04-04 | 295.30 | 195.25 | -25.31 |
| 2019-04-03 | 294.65 | 195.25 | -25.19 |
| 2019-04-02 | 290.74 | 208.99 | -20.92 |
| 2019-04-01 | 290.08 | 208.99 | -20.79 |
| 2019-03-29 | 283.56 | 208.99 | -19.44 |
| 2019-03-28 | 278.99 | 208.99 | -18.47 |
| 2019-03-27 | 279.65 | 208.99 | -18.61 |
| 2019-03-26 | 276.38 | 202.12 | -19.73 |
| 2019-03-25 | 276.38 | 212.42 | -16.99 |
| 2019-03-22 | 283.56 | 212.42 | -18.55 |
| 2019-03-21 | 283.56 | 212.42 | -18.55 |
| 2019-03-20 | 286.82 | 212.42 | -19.23 |
| 2019-03-19 | 288.78 | 219.29 | -17.87 |
| 2019-03-18 | 287.47 | 226.15 | -15.83 |
| 2019-03-15 | 283.56 | 226.15 | -14.97 |
| 2019-03-14 | 280.95 | 226.15 | -14.38 |
| 2019-03-13 | 279.65 | 208.99 | -18.61 |
| 2019-03-12 | 282.26 | 208.99 | -19.17 |
| 2019-03-11 | 275.73 | 215.85 | -15.94 |
| 2019-03-08 | 271.82 | 215.85 | -15.05 |
| 2019-03-07 | 278.34 | 215.85 | -16.52 |
| 2019-03-06 | 282.26 | 208.99 | -19.17 |
| 2019-03-05 | 281.60 | 208.99 | -19.03 |
| 2019-03-04 | 280.95 | 233.02 | -12.58 |
| 2019-03-01 | 279.65 | 226.15 | -14.09 |
| 2019-02-28 | 277.04 | 236.45 | -10.76 |
| 2019-02-27 | 278.99 | 236.45 | -11.22 |
| 2019-02-26 | 278.99 | 208.99 | -18.47 |
| 2019-02-25 | 281.60 | 208.99 | -19.03 |
| 2019-02-22 | 279.65 | 233.02 | -12.28 |
| 2019-02-21 | 277.04 | 229.59 | -12.59 |
| 2019-02-20 | 275.08 | 229.59 | -12.13 |
| 2019-02-19 | 271.82 | 229.59 | -11.36 |
| 2019-02-18 | 273.12 | 229.59 | -11.67 |
| 2019-02-15 | 266.60 | 229.59 | -10.10 |
| 2019-02-14 | 273.78 | 239.89 | -9.07 |
| 2019-02-13 | 274.43 | 236.45 | -10.14 |
| 2019-02-12 | 270.51 | 236.45 | -9.19 |
| 2019-02-11 | 269.86 | 239.89 | -8.10 |
| 2019-02-08 | 267.25 | 239.89 | -7.45 |
| 2019-02-04 | 267.25 | 239.89 | -7.45 |
| 2019-02-01 | 266.60 | 226.15 | -11.03 |
| 2019-01-31 | 267.25 | 202.12 | -17.73 |
| 2019-01-30 | 262.69 | 202.12 | -16.70 |
| 2019-01-29 | 261.38 | 195.25 | -18.30 |
| 2019-01-28 | 262.03 | 202.12 | -16.55 |
| 2019-01-25 | 262.69 | 202.12 | -16.70 |
| 2019-01-24 | 256.16 | 181.52 | -20.96 |
| 2019-01-23 | 254.86 | 181.52 | -20.67 |
| 2019-01-22 | 254.21 | 181.52 | -20.52 |
| 2019-01-21 | 256.82 | 178.09 | -22.06 |
| 2019-01-18 | 255.51 | 205.55 | -14.05 |
| 2019-01-17 | 252.25 | 174.66 | -22.03 |
| 2019-01-16 | 253.55 | 174.66 | -22.32 |
| 2019-01-15 | 252.25 | 167.79 | -23.98 |
| 2019-01-14 | 245.07 | 167.79 | -22.40 |
| 2019-01-11 | 249.64 | 167.79 | -23.41 |
| 2019-01-10 | 248.99 | 174.66 | -21.30 |
| 2019-01-09 | 247.68 | 188.39 | -17.05 |
| 2019-01-08 | 239.20 | 188.39 | -14.98 |
| 2019-01-07 | 239.86 | 188.39 | -15.14 |
| 2019-01-04 | 236.59 | 188.39 | -14.32 |
| 2019-01-03 | 229.42 | 188.39 | -12.46 |
| 2019-01-02 | 229.42 | 188.39 | -12.46 |
| 2018-12-31 | 239.86 | 188.39 | -15.14 |
| 2018-12-28 | 234.64 | 181.52 | -15.87 |
| 2018-12-27 | 233.98 | 181.52 | -15.71 |
| 2018-12-24 | 237.25 | 215.85 | -6.34 |
| 2018-12-21 | 238.55 | 215.85 | -6.70 |
| 2018-12-20 | 237.25 | 212.42 | -7.36 |
| 2018-12-19 | 239.86 | 215.85 | -7.06 |
| 2018-12-18 | 239.20 | 212.42 | -7.90 |
| 2018-12-17 | 243.77 | 215.85 | -8.12 |
| 2018-12-14 | 243.12 | 178.09 | -18.95 |
| 2018-12-13 | 249.64 | 178.09 | -20.46 |
| 2018-12-12 | 245.73 | 198.69 | -13.61 |
| 2018-12-11 | 238.55 | 198.69 | -11.77 |
| 2018-12-10 | 239.20 | 191.82 | -13.97 |
| 2018-12-07 | 241.81 | 191.82 | -14.63 |
| 2018-12-06 | 243.77 | 191.82 | -15.11 |
| 2018-12-05 | 252.25 | 191.82 | -17.15 |
| 2018-12-04 | 258.12 | 191.82 | -18.51 |
| 2018-12-03 | 257.47 | 184.95 | -20.29 |
| 2018-11-30 | 248.34 | 184.95 | -18.20 |
| 2018-11-29 | 247.68 | 184.95 | -18.04 |
| 2018-11-28 | 249.64 | 184.95 | -18.50 |
| 2018-11-27 | 245.07 | 184.95 | -17.42 |
| 2018-11-26 | 246.38 | 184.95 | -17.73 |
| 2018-11-23 | 241.16 | 184.95 | -16.47 |
| 2018-11-22 | 241.81 | 184.95 | -16.63 |
| 2018-11-21 | 241.16 | 202.12 | -11.44 |
| 2018-11-20 | 239.86 | 202.12 | -11.10 |
| 2018-11-19 | 245.07 | 202.12 | -12.45 |
| 2018-11-16 | 243.12 | 202.12 | -11.95 |
| 2018-11-15 | 243.12 | 202.12 | -11.95 |
| 2018-11-14 | 237.25 | 202.12 | -10.42 |
| 2018-11-13 | 239.20 | 202.12 | -10.93 |
| 2018-11-12 | 236.59 | 202.12 | -10.24 |
| 2018-11-09 | 235.94 | 202.12 | -10.07 |
| 2018-11-08 | 244.42 | 202.12 | -12.28 |
| 2018-11-07 | 243.12 | 202.12 | -11.95 |
| 2018-11-06 | 242.46 | 202.12 | -11.78 |
| 2018-11-05 | 239.86 | 202.12 | -11.10 |
| 2018-11-02 | 247.03 | 202.12 | -12.94 |
| 2018-11-01 | 232.68 | 202.12 | -9.19 |
| 2018-10-31 | 226.81 | 188.39 | -11.76 |
| 2018-10-30 | 223.68 | 188.39 | -10.90 |
| 2018-10-29 | 226.21 | 188.39 | -11.59 |
| 2018-10-26 | 224.31 | 188.39 | -11.08 |
| 2018-10-25 | 228.74 | 188.39 | -12.27 |
| 2018-10-24 | 231.90 | 188.39 | -13.11 |
| 2018-10-23 | 232.53 | 188.39 | -13.27 |
| 2018-10-22 | 242.64 | 188.39 | -15.83 |
| 2018-10-19 | 235.06 | 188.39 | -13.93 |
| 2018-10-18 | 233.16 | 205.55 | -8.29 |
| 2018-10-16 | 233.79 | 205.55 | -8.46 |
| 2018-10-15 | 233.16 | 208.99 | -7.26 |
| 2018-10-12 | 237.59 | 208.99 | -8.47 |
| 2018-10-11 | 230.63 | 205.55 | -7.58 |
| 2018-10-10 | 243.28 | 208.99 | -9.99 |
| 2018-10-09 | 242.64 | 212.42 | -8.82 |
| 2018-10-08 | 243.28 | 212.42 | -8.99 |
| 2018-10-05 | 247.70 | 212.42 | -10.15 |
| 2018-10-04 | 248.33 | 212.42 | -10.31 |
| 2018-10-03 | 253.39 | 212.42 | -11.59 |
| 2018-10-02 | 254.02 | 212.42 | -11.75 |
| 2018-09-28 | 262.24 | 212.42 | -13.75 |
| 2018-09-27 | 261.61 | 212.42 | -13.60 |
| 2018-09-26 | 262.87 | 212.42 | -13.90 |
| 2018-09-24 | 258.45 | 212.42 | -12.84 |
| 2018-09-21 | 264.77 | 212.42 | -14.35 |
| 2018-09-20 | 258.45 | 208.99 | -13.80 |
| 2018-09-19 | 257.18 | 202.12 | -15.42 |
| 2018-09-18 | 253.39 | 195.25 | -16.45 |
| 2018-09-17 | 251.49 | 195.25 | -16.00 |
| 2018-09-14 | 255.92 | 195.25 | -17.04 |
| 2018-09-13 | 252.76 | 195.25 | -16.30 |
| 2018-09-12 | 245.17 | 195.25 | -14.46 |
| 2018-09-11 | 245.17 | 195.25 | -14.46 |
| 2018-09-10 | 248.33 | 195.25 | -15.24 |
| 2018-09-07 | 251.49 | 219.29 | -9.16 |
| 2018-09-06 | 252.76 | 219.29 | -9.49 |
| 2018-09-05 | 254.65 | 229.59 | -7.07 |
| 2018-09-04 | 264.77 | 243.32 | -5.88 |
| 2018-09-03 | 260.98 | 243.32 | -4.89 |
| 2018-08-31 | 262.24 | 243.32 | -5.22 |
| 2018-08-30 | 266.03 | 243.32 | -6.21 |
| 2018-08-29 | 269.19 | 243.32 | -7.01 |
| 2018-08-28 | 268.56 | 250.19 | -4.99 |
| 2018-08-27 | 267.30 | 250.19 | -4.66 |
| 2018-08-24 | 259.08 | 250.19 | -2.48 |
| 2018-08-23 | 259.71 | 250.19 | -2.65 |
| 2018-08-22 | 262.24 | 250.19 | -3.33 |
| 2018-08-21 | 260.34 | 250.19 | -2.82 |
| 2018-08-20 | 258.45 | 250.19 | -2.31 |
| 2018-08-17 | 253.39 | 250.19 | -0.91 |
| 2018-08-16 | 252.76 | 243.32 | -2.68 |
| 2018-08-15 | 254.02 | 250.19 | -1.08 |
| 2018-08-14 | 260.34 | 250.19 | -2.82 |
| 2018-08-13 | 262.24 | 250.19 | -3.33 |
| 2018-08-10 | 266.67 | 250.19 | -4.49 |
| 2018-08-09 | 270.46 | 246.75 | -6.40 |
| 2018-08-08 | 267.30 | 246.75 | -5.59 |
| 2018-08-07 | 266.03 | 246.75 | -5.27 |
| 2018-08-06 | 260.98 | 246.75 | -3.94 |
| 2018-08-03 | 258.45 | 270.78 | 3.44 |
| 2018-08-02 | 259.08 | 270.78 | 3.26 |
| 2018-08-01 | 266.67 | 277.65 | 3.00 |
| 2018-07-31 | 270.46 | 277.65 | 1.94 |
| 2018-07-30 | 271.72 | 277.65 | 1.59 |
| 2018-07-27 | 272.36 | 277.65 | 1.42 |
| 2018-07-26 | 272.36 | 277.65 | 1.42 |
| 2018-07-25 | 275.52 | 277.65 | 0.57 |
| 2018-07-24 | 271.72 | 267.35 | -1.18 |
| 2018-07-23 | 266.67 | 263.92 | -0.75 |
| 2018-07-20 | 266.03 | 263.92 | -0.58 |
| 2018-07-19 | 262.87 | 274.22 | 3.13 |
| 2018-07-18 | 264.14 | 284.52 | 5.60 |
| 2018-07-17 | 266.03 | 284.52 | 5.05 |
| 2018-07-16 | 269.83 | 284.52 | 3.97 |
| 2018-07-13 | 269.83 | 298.25 | 7.69 |
| 2018-07-12 | 269.19 | 298.25 | 7.87 |
| 2018-07-11 | 266.67 | 298.25 | 8.61 |
| 2018-07-10 | 271.72 | 298.25 | 7.14 |
| 2018-07-09 | 272.36 | 308.55 | 9.72 |
| 2018-07-06 | 265.40 | 305.12 | 10.87 |
| 2018-07-05 | 264.14 | 305.12 | 11.25 |
| 2018-07-04 | 263.51 | 305.12 | 11.45 |
| 2018-07-03 | 267.93 | 305.12 | 10.11 |
| 2018-06-29 | 272.36 | 311.98 | 10.64 |
| 2018-06-28 | 266.67 | 308.55 | 11.42 |
| 2018-06-27 | 264.77 | 318.85 | 14.83 |
| 2018-06-26 | 271.72 | 318.85 | 12.68 |
| 2018-06-25 | 272.99 | 318.85 | 12.30 |
| 2018-06-22 | 277.41 | 318.85 | 10.98 |
| 2018-06-21 | 276.15 | 318.85 | 11.35 |
| 2018-06-20 | 282.47 | 318.85 | 9.51 |
| 2018-06-19 | 279.31 | 294.82 | 4.09 |
| 2018-06-15 | 288.79 | 322.28 | 8.61 |
| 2018-06-14 | 291.32 | 315.42 | 6.16 |
| 2018-06-13 | 294.48 | 315.42 | 5.31 |
| 2018-06-12 | 299.54 | 305.12 | 1.40 |
| 2018-06-11 | 298.91 | 311.98 | 3.28 |
| 2018-06-08 | 296.38 | 305.12 | 2.20 |
| 2018-06-07 | 303.97 | 318.85 | 3.68 |
| 2018-06-06 | 300.80 | 315.42 | 3.65 |
| 2018-06-05 | 298.28 | 315.42 | 4.30 |
| 2018-06-04 | 297.01 | 315.42 | 4.64 |
| 2018-06-01 | 291.32 | 298.25 | 1.77 |
| 2018-05-31 | 291.32 | 318.85 | 7.03 |
| 2018-05-30 | 284.37 | 318.85 | 8.97 |
| 2018-05-29 | 290.69 | 318.85 | 7.21 |
| 2018-05-28 | 294.48 | 301.68 | 1.83 |
| 2018-05-25 | 292.59 | 301.68 | 2.32 |
| 2018-05-24 | 293.22 | 301.68 | 2.15 |
| 2018-05-23 | 291.95 | 301.68 | 2.48 |
| 2018-05-21 | 299.54 | 308.55 | 2.26 |
| 2018-05-18 | 296.38 | 308.55 | 3.07 |
| 2018-05-17 | 295.11 | 308.55 | 3.40 |
| 2018-05-16 | 296.38 | 308.55 | 3.07 |
| 2018-05-15 | 297.64 | 308.55 | 2.74 |
| 2018-05-14 | 301.44 | 305.12 | 0.92 |
| 2018-05-11 | 295.75 | 308.55 | 3.24 |
| 2018-05-10 | 291.95 | 308.55 | 4.23 |
| 2018-05-09 | 288.79 | 308.55 | 5.08 |
| 2018-05-08 | 287.53 | 311.98 | 6.31 |
| 2018-05-07 | 281.84 | 305.12 | 6.10 |
| 2018-05-04 | 280.57 | 305.12 | 6.45 |
| 2018-05-03 | 285.00 | 305.12 | 5.23 |
| 2018-05-02 | 290.06 | 305.12 | 3.86 |
| 2018-04-30 | 292.59 | 308.55 | 4.07 |
| 2018-04-27 | 284.37 | 308.55 | 6.29 |
| 2018-04-26 | 281.71 | 308.55 | 7.03 |
| 2018-04-25 | 285.49 | 318.85 | 8.65 |
| 2018-04-24 | 289.26 | 318.85 | 7.60 |
| 2018-04-23 | 284.23 | 305.12 | 5.44 |
| 2018-04-20 | 286.11 | 315.42 | 7.59 |
| 2018-04-19 | 291.14 | 305.12 | 3.57 |
| 2018-04-18 | 285.49 | 301.68 | 4.20 |
| 2018-04-17 | 281.71 | 298.25 | 4.33 |
| 2018-04-16 | 284.86 | 311.98 | 7.05 |
| 2018-04-13 | 291.77 | 301.68 | 2.53 |
| 2018-04-12 | 292.40 | 301.68 | 2.37 |
| 2018-04-11 | 293.03 | 301.68 | 2.20 |
| 2018-04-10 | 290.52 | 294.82 | 1.10 |
| 2018-04-09 | 284.86 | 294.82 | 2.59 |
| 2018-04-06 | 278.57 | 311.98 | 8.83 |
| 2018-04-04 | 274.17 | 294.82 | 5.52 |
| 2018-04-03 | 284.23 | 311.98 | 7.22 |
| 2018-03-29 | 282.34 | 294.82 | 3.26 |
| 2018-03-28 | 281.71 | 305.12 | 6.13 |
| 2018-03-27 | 291.14 | 325.72 | 8.84 |
| 2018-03-26 | 288.63 | 294.82 | 1.59 |
| 2018-03-23 | 284.23 | 294.82 | 2.76 |
| 2018-03-22 | 294.92 | 318.85 | 6.06 |
| 2018-03-21 | 298.69 | 311.98 | 3.33 |
| 2018-03-20 | 301.21 | 318.85 | 4.40 |
| 2018-03-19 | 300.58 | 318.85 | 4.56 |
| 2018-03-16 | 299.95 | 318.85 | 4.73 |
| 2018-03-15 | 300.58 | 311.98 | 2.85 |
| 2018-03-14 | 299.95 | 311.98 | 3.01 |
| 2018-03-13 | 301.21 | 294.82 | -1.59 |
| 2018-03-12 | 300.58 | 301.68 | 0.28 |
| 2018-03-09 | 293.66 | 301.68 | 2.04 |
| 2018-03-08 | 289.89 | 294.82 | 1.26 |
| 2018-03-07 | 283.60 | 298.25 | 3.82 |
| 2018-03-06 | 287.37 | 294.82 | 1.92 |
| 2018-03-05 | 279.83 | 294.82 | 3.95 |
| 2018-03-02 | 288.63 | 294.82 | 1.59 |
| 2018-03-01 | 293.66 | 311.98 | 4.65 |
| 2018-02-28 | 291.14 | 305.12 | 3.57 |
| 2018-02-27 | 296.80 | 305.12 | 2.09 |
| 2018-02-26 | 299.95 | 291.38 | -2.14 |
| 2018-02-23 | 296.18 | 298.25 | 0.52 |
| 2018-02-22 | 292.40 | 301.68 | 2.37 |
| 2018-02-21 | 298.06 | 301.68 | 0.91 |
| 2018-02-20 | 290.52 | 301.68 | 2.86 |
| 2018-02-15 | 293.03 | 301.68 | 2.20 |
| 2018-02-14 | 286.11 | 291.38 | 1.36 |
| 2018-02-13 | 278.57 | 284.52 | 1.57 |
| 2018-02-12 | 272.91 | 270.78 | -0.57 |
| 2018-02-09 | 272.91 | 270.78 | -0.57 |
| 2018-02-08 | 284.86 | 301.68 | 4.37 |
| 2018-02-07 | 282.97 | 287.95 | 1.30 |
| 2018-02-06 | 288.00 | 284.52 | -0.90 |
| 2018-02-05 | 307.50 | 332.58 | 6.16 |
| 2018-02-02 | 312.53 | 325.72 | 3.20 |
| 2018-02-01 | 313.15 | 322.28 | 2.21 |
| 2018-01-31 | 316.30 | 329.15 | 3.09 |
| 2018-01-30 | 313.15 | 329.15 | 3.87 |
| 2018-01-29 | 316.93 | 349.75 | 7.87 |
| 2018-01-26 | 319.44 | 301.68 | -4.23 |
| 2018-01-25 | 313.78 | 298.25 | -3.75 |
| 2018-01-24 | 316.93 | 298.25 | -4.48 |
| 2018-01-23 | 316.30 | 294.82 | -5.16 |
| 2018-01-22 | 308.75 | 291.38 | -4.25 |
| 2018-01-19 | 307.50 | 287.95 | -4.80 |
| 2018-01-18 | 306.24 | 284.52 | -5.35 |
| 2018-01-17 | 303.72 | 270.78 | -8.16 |
| 2018-01-16 | 303.09 | 274.22 | -7.16 |
| 2018-01-15 | 296.80 | 277.65 | -4.83 |
| 2018-01-12 | 296.18 | 277.65 | -4.68 |
| 2018-01-11 | 293.03 | 277.65 | -3.91 |
| 2018-01-10 | 293.03 | 274.22 | -4.79 |
| 2018-01-09 | 292.40 | 281.08 | -2.88 |
| 2018-01-08 | 290.52 | 281.08 | -2.42 |
| 2018-01-05 | 289.26 | 281.08 | -2.10 |
| 2018-01-04 | 288.63 | 284.52 | -1.06 |
| 2018-01-03 | 286.11 | 284.52 | -0.41 |
| 2018-01-02 | 285.49 | 284.52 | -0.25 |
| 2017-12-29 | 277.94 | 284.52 | 1.74 |
| 2017-12-28 | 277.94 | 263.92 | -3.71 |
| 2017-12-27 | 274.79 | 263.92 | -2.90 |
| 2017-12-22 | 273.54 | 263.92 | -2.58 |
| 2017-12-21 | 271.65 | 263.92 | -2.08 |
| 2017-12-20 | 270.39 | 263.92 | -1.75 |
| 2017-12-19 | 269.76 | 263.92 | -1.58 |
| 2017-12-18 | 267.88 | 263.92 | -1.08 |
| 2017-12-15 | 265.36 | 263.92 | -0.40 |
| 2017-12-14 | 268.51 | 263.92 | -1.25 |
| 2017-12-13 | 270.39 | 281.08 | 2.89 |
| 2017-12-12 | 264.73 | 270.78 | 1.66 |
| 2017-12-11 | 266.62 | 287.95 | 5.82 |
| 2017-12-08 | 262.85 | 287.95 | 6.92 |
| 2017-12-07 | 258.44 | 287.95 | 8.23 |
| 2017-12-06 | 257.19 | 287.95 | 8.61 |
| 2017-12-05 | 265.36 | 294.82 | 8.06 |
| 2017-12-04 | 269.14 | 294.82 | 6.96 |
| 2017-12-01 | 268.51 | 294.82 | 7.14 |
| 2017-11-30 | 270.39 | 294.82 | 6.59 |
| 2017-11-29 | 275.42 | 294.82 | 5.17 |
| 2017-11-28 | 275.42 | 294.82 | 5.17 |
| 2017-11-27 | 276.05 | 301.68 | 6.82 |
| 2017-11-24 | 277.94 | 291.38 | 3.56 |
| 2017-11-23 | 276.05 | 301.68 | 6.82 |
| 2017-11-22 | 280.45 | 301.68 | 5.58 |
| 2017-11-21 | 276.68 | 301.68 | 6.64 |
| 2017-11-20 | 269.14 | 301.68 | 8.82 |
| 2017-11-17 | 269.14 | 301.68 | 8.82 |
| 2017-11-16 | 267.25 | 301.68 | 9.38 |
| 2017-11-15 | 265.99 | 311.98 | 12.57 |
| 2017-11-14 | 269.76 | 305.12 | 9.56 |
| 2017-11-13 | 269.76 | 294.82 | 6.78 |
| 2017-11-10 | 269.14 | 305.12 | 9.75 |
| 2017-11-09 | 268.51 | 305.12 | 9.93 |
| 2017-11-08 | 266.62 | 305.12 | 10.50 |
| 2017-11-07 | 267.25 | 311.98 | 12.18 |
| 2017-11-06 | 262.22 | 318.85 | 15.63 |
| 2017-11-03 | 262.22 | 315.42 | 14.69 |
| 2017-11-02 | 260.33 | 305.12 | 12.43 |
| 2017-11-01 | 261.59 | 305.12 | 12.04 |
| 2017-10-31 | 257.82 | 305.12 | 13.22 |
| 2017-10-30 | 258.70 | 305.12 | 12.94 |
| 2017-10-27 | 259.31 | 318.85 | 16.57 |
| 2017-10-26 | 256.86 | 298.25 | 11.60 |
| 2017-10-25 | 258.08 | 298.25 | 11.22 |
| 2017-10-24 | 256.86 | 291.38 | 9.67 |
| 2017-10-23 | 258.08 | 298.25 | 11.22 |
| 2017-10-20 | 260.53 | 294.82 | 9.51 |
| 2017-10-19 | 256.86 | 294.82 | 10.64 |
| 2017-10-18 | 262.98 | 305.12 | 11.61 |
| 2017-10-17 | 262.98 | 305.12 | 11.61 |
| 2017-10-16 | 262.37 | 305.12 | 11.80 |
| 2017-10-13 | 259.92 | 298.25 | 10.65 |
| 2017-10-12 | 259.92 | 294.82 | 9.70 |
| 2017-10-11 | 258.08 | 291.38 | 9.30 |
| 2017-10-10 | 259.92 | 294.82 | 9.70 |
| 2017-10-09 | 258.08 | 298.25 | 11.22 |
| 2017-10-06 | 259.31 | 301.68 | 11.79 |
| 2017-10-04 | 258.08 | 308.55 | 14.09 |
| 2017-10-03 | 255.64 | 277.65 | 6.19 |
| 2017-09-29 | 247.68 | 267.35 | 5.66 |
| 2017-09-28 | 246.45 | 267.35 | 6.03 |
| 2017-09-27 | 250.13 | 263.92 | 3.94 |
| 2017-09-26 | 248.90 | 270.78 | 6.27 |
| 2017-09-25 | 248.29 | 257.05 | 2.52 |
| 2017-09-22 | 251.96 | 277.65 | 7.30 |
| 2017-09-21 | 255.02 | 267.35 | 3.47 |
| 2017-09-20 | 255.02 | 281.08 | 7.34 |
| 2017-09-19 | 254.41 | 257.05 | 0.74 |
| 2017-09-18 | 255.02 | 253.62 | -0.40 |
| 2017-09-15 | 251.35 | 250.19 | -0.33 |
| 2017-09-14 | 251.35 | 253.62 | 0.65 |
| 2017-09-13 | 251.96 | 253.62 | 0.47 |
| 2017-09-12 | 253.19 | 253.62 | 0.12 |
| 2017-09-11 | 253.19 | 257.05 | 1.09 |
| 2017-09-08 | 249.51 | 250.19 | 0.19 |
| 2017-09-07 | 247.68 | 257.05 | 2.70 |
| 2017-09-06 | 248.29 | 257.05 | 2.52 |
| 2017-09-05 | 250.13 | 253.62 | 1.00 |
| 2017-09-04 | 250.13 | 253.62 | 1.00 |
| 2017-09-01 | 251.96 | 257.05 | 1.45 |
| 2017-08-31 | 251.96 | 270.78 | 5.35 |
| 2017-08-30 | 253.19 | 253.62 | 0.12 |
| 2017-08-29 | 248.90 | 253.62 | 1.35 |
| 2017-08-28 | 250.74 | 253.62 | 0.82 |
| 2017-08-25 | 249.51 | 267.35 | 5.10 |
| 2017-08-24 | 245.23 | 267.35 | 6.41 |
| 2017-08-22 | 244.62 | 267.35 | 6.60 |
| 2017-08-21 | 241.56 | 267.35 | 7.55 |
| 2017-08-18 | 239.72 | 246.75 | 2.07 |
| 2017-08-17 | 243.39 | 246.75 | 0.98 |
| 2017-08-16 | 244.01 | 246.75 | 0.80 |
| 2017-08-15 | 240.95 | 243.32 | 0.70 |
| 2017-08-14 | 241.56 | 243.32 | 0.52 |
| 2017-08-11 | 238.50 | 243.32 | 1.42 |
| 2017-08-10 | 244.62 | 250.19 | 1.62 |
| 2017-08-09 | 248.29 | 257.05 | 2.52 |
| 2017-08-08 | 249.51 | 257.05 | 2.16 |
| 2017-08-07 | 247.07 | 257.05 | 2.88 |
| 2017-08-04 | 245.84 | 257.05 | 3.24 |
| 2017-08-03 | 245.84 | 246.75 | 0.26 |
| 2017-08-02 | 245.84 | 246.75 | 0.26 |
| 2017-08-01 | 245.23 | 257.05 | 3.42 |
| 2017-07-31 | 241.56 | 257.05 | 4.54 |
| 2017-07-28 | 238.50 | 270.78 | 9.54 |
| 2017-07-27 | 240.33 | 270.78 | 8.95 |
| 2017-07-26 | 237.88 | 270.78 | 9.74 |
| 2017-07-25 | 236.66 | 253.62 | 5.04 |
| 2017-07-24 | 237.27 | 246.75 | 2.81 |
| 2017-07-21 | 235.44 | 250.19 | 4.40 |
| 2017-07-20 | 234.82 | 246.75 | 3.56 |
| 2017-07-19 | 234.21 | 246.75 | 3.75 |
| 2017-07-18 | 232.38 | 243.32 | 3.29 |
| 2017-07-17 | 232.38 | 243.32 | 3.29 |
| 2017-07-14 | 231.15 | 250.19 | 5.75 |
| 2017-07-13 | 230.54 | 257.05 | 8.02 |
| 2017-07-12 | 226.87 | 250.19 | 7.13 |
| 2017-07-11 | 225.03 | 246.75 | 6.68 |
| 2017-07-10 | 220.13 | 246.75 | 8.31 |
| 2017-07-07 | 218.30 | 243.32 | 7.86 |
| 2017-07-06 | 220.13 | 243.32 | 7.24 |
| 2017-07-05 | 219.52 | 253.62 | 10.67 |
| 2017-07-04 | 218.30 | 246.75 | 8.94 |
| 2017-07-03 | 221.36 | 236.45 | 4.70 |
| 2017-06-30 | 221.36 | 250.19 | 8.97 |
| 2017-06-29 | 222.58 | 250.19 | 8.56 |
| 2017-06-28 | 220.75 | 239.89 | 5.97 |
| 2017-06-27 | 221.36 | 243.32 | 6.83 |
| 2017-06-26 | 221.97 | 246.75 | 7.70 |
| 2017-06-23 | 220.75 | 239.89 | 5.97 |
| 2017-06-22 | 220.13 | 239.89 | 6.17 |
| 2017-06-21 | 218.91 | 226.15 | 2.27 |
| 2017-06-20 | 220.75 | 226.15 | 1.69 |
| 2017-06-19 | 221.97 | 236.45 | 4.50 |
| 2017-06-16 | 218.30 | 236.45 | 5.70 |
| 2017-06-15 | 217.68 | 239.89 | 6.99 |
| 2017-06-14 | 221.36 | 236.45 | 4.70 |
| 2017-06-13 | 221.36 | 229.59 | 2.56 |
| 2017-06-12 | 220.13 | 229.59 | 2.95 |
| 2017-06-09 | 223.19 | 243.32 | 6.23 |
| 2017-06-08 | 223.19 | 239.89 | 5.16 |
| 2017-06-07 | 221.97 | 239.89 | 5.56 |
| 2017-06-06 | 221.97 | 239.89 | 5.56 |
| 2017-06-05 | 220.75 | 243.32 | 7.04 |
| 2017-06-02 | 221.36 | 250.19 | 8.97 |
| 2017-06-01 | 218.30 | 253.62 | 11.10 |
| 2017-05-31 | 218.30 | 274.22 | 17.57 |
| 2017-05-29 | 218.30 | 263.92 | 14.33 |
| 2017-05-26 | 217.07 | 243.32 | 8.28 |
| 2017-05-25 | 216.46 | 246.75 | 9.57 |
| 2017-05-24 | 214.01 | 246.75 | 10.43 |
| 2017-05-23 | 214.62 | 246.75 | 10.21 |
| 2017-05-22 | 214.01 | 250.19 | 11.52 |
| 2017-05-19 | 211.56 | 246.75 | 11.29 |
| 2017-05-18 | 210.95 | 253.62 | 13.72 |
| 2017-05-17 | 213.40 | 253.62 | 12.83 |
| 2017-05-16 | 213.40 | 253.62 | 12.83 |
| 2017-05-15 | 213.40 | 253.62 | 12.83 |
| 2017-05-12 | 210.34 | 253.62 | 13.95 |
| 2017-05-11 | 209.73 | 246.75 | 11.95 |
| 2017-05-10 | 207.89 | 253.62 | 14.85 |
| 2017-05-09 | 206.67 | 250.19 | 14.19 |
| 2017-05-08 | 202.99 | 253.62 | 16.71 |
| 2017-05-05 | 201.77 | 246.75 | 14.91 |
| 2017-05-04 | 204.83 | 260.48 | 18.26 |
| 2017-05-02 | 203.61 | 250.19 | 15.34 |
| 2017-04-28 | 203.61 | 253.62 | 16.47 |
| 2017-04-27 | 204.22 | 270.78 | 21.88 |
| 2017-04-26 | 202.38 | 263.92 | 20.35 |
| 2017-04-25 | 201.17 | 257.05 | 18.56 |
| 2017-04-24 | 197.51 | 250.19 | 17.70 |
| 2017-04-21 | 195.69 | 260.48 | 21.91 |
| 2017-04-20 | 196.30 | 263.92 | 22.82 |
| 2017-04-19 | 193.86 | 263.92 | 23.84 |
| 2017-04-18 | 193.86 | 253.62 | 20.33 |
| 2017-04-13 | 198.73 | 257.05 | 19.52 |
| 2017-04-12 | 199.34 | 270.78 | 23.87 |
| 2017-04-11 | 196.91 | 260.48 | 21.41 |
| 2017-04-10 | 198.73 | 277.65 | 26.42 |
| 2017-04-07 | 198.73 | 263.92 | 21.82 |
| 2017-04-06 | 198.73 | 277.65 | 26.42 |
| 2017-04-05 | 199.95 | 291.38 | 30.48 |
| 2017-04-03 | 198.12 | 284.52 | 28.98 |
| 2017-03-31 | 197.51 | 294.82 | 32.70 |
| 2017-03-30 | 199.34 | 291.38 | 30.75 |
| 2017-03-29 | 199.95 | 301.68 | 33.92 |
| 2017-03-28 | 199.95 | 301.68 | 33.92 |
| 2017-03-27 | 198.12 | 305.12 | 35.89 |
| 2017-03-24 | 200.56 | 294.82 | 31.36 |
| 2017-03-23 | 199.34 | 301.68 | 34.19 |
| 2017-03-22 | 199.34 | 294.82 | 31.90 |
| 2017-03-21 | 202.38 | 311.98 | 36.25 |
| 2017-03-20 | 201.17 | 311.98 | 36.80 |
| 2017-03-17 | 199.34 | 294.82 | 31.90 |
| 2017-03-16 | 198.73 | 263.92 | 21.82 |
| 2017-03-15 | 193.26 | 257.05 | 21.75 |
| 2017-03-14 | 193.26 | 260.48 | 22.92 |
| 2017-03-13 | 193.26 | 270.78 | 26.44 |
| 2017-03-10 | 190.21 | 274.22 | 28.95 |
| 2017-03-09 | 189.61 | 267.35 | 26.85 |
| 2017-03-08 | 192.04 | 263.92 | 24.61 |
| 2017-03-07 | 191.43 | 274.22 | 28.41 |
| 2017-03-06 | 190.21 | 270.78 | 27.76 |
| 2017-03-03 | 190.21 | 277.65 | 30.13 |
| 2017-03-02 | 191.43 | 281.08 | 30.76 |
| 2017-03-01 | 192.65 | 270.78 | 26.70 |
| 2017-02-28 | 192.65 | 267.35 | 25.53 |
| 2017-02-27 | 195.08 | 277.65 | 27.98 |
| 2017-02-24 | 195.69 | 277.65 | 27.72 |
| 2017-02-23 | 196.30 | 281.08 | 28.62 |
| 2017-02-22 | 196.30 | 291.38 | 32.09 |
| 2017-02-21 | 194.47 | 277.65 | 28.25 |
| 2017-02-20 | 196.30 | 291.38 | 32.09 |
| 2017-02-17 | 195.08 | 301.68 | 36.13 |
| 2017-02-16 | 195.69 | 315.42 | 40.49 |
| 2017-02-15 | 193.86 | 294.82 | 34.35 |
| 2017-02-14 | 190.82 | 301.68 | 38.12 |
| 2017-02-13 | 190.21 | 308.55 | 40.78 |
| 2017-02-10 | 189.61 | 322.28 | 45.81 |
| 2017-02-09 | 188.39 | 346.31 | 54.76 |
| 2017-02-08 | 188.39 | 353.18 | 57.14 |
| 2017-02-07 | 185.95 | 318.85 | 46.47 |
| 2017-02-06 | 185.95 | 336.01 | 52.48 |
| 2017-02-03 | 182.91 | 366.91 | 65.04 |
| 2017-02-02 | 184.13 | 239.89 | 19.62 |
| 2017-02-01 | 185.95 | 236.45 | 17.66 |
| 2017-01-27 | 186.56 | 205.55 | 6.63 |
| 2017-01-26 | 186.56 | 205.55 | 6.63 |
| 2017-01-25 | 182.30 | 202.12 | 7.02 |
| 2017-01-24 | 181.09 | 202.12 | 7.48 |
| 2017-01-23 | 180.48 | 195.25 | 5.27 |
| 2017-01-20 | 181.09 | 208.99 | 9.93 |
| 2017-01-19 | 182.91 | 195.25 | 4.36 |
| 2017-01-18 | 182.91 | 202.12 | 6.79 |
| 2017-01-17 | 180.48 | 202.12 | 7.72 |
| 2017-01-16 | 178.65 | 198.69 | 7.19 |
| 2017-01-13 | 181.09 | 198.69 | 6.26 |
| 2017-01-12 | 180.48 | 208.99 | 10.16 |
| 2017-01-11 | 181.09 | 205.55 | 8.70 |
| 2017-01-10 | 178.05 | 205.55 | 9.89 |
| 2017-01-09 | 176.83 | 212.42 | 12.86 |
| 2017-01-06 | 175.61 | 195.25 | 7.13 |
| 2017-01-05 | 175.00 | 205.55 | 11.11 |
| 2017-01-04 | 171.35 | 205.55 | 12.60 |
| 2017-01-03 | 171.35 | 205.55 | 12.60 |
| 2016-12-30 | 168.92 | 202.12 | 12.35 |
| 2016-12-29 | 167.09 | 198.69 | 11.83 |
| 2016-12-28 | 165.88 | 198.69 | 12.34 |
| 2016-12-23 | 164.66 | 198.69 | 12.86 |
| 2016-12-22 | 165.88 | 198.69 | 12.34 |
| 2016-12-21 | 167.70 | 195.25 | 10.29 |
| 2016-12-20 | 166.49 | 191.82 | 9.51 |
| 2016-12-19 | 167.70 | 208.99 | 15.42 |
| 2016-12-16 | 170.14 | 208.99 | 14.38 |
| 2016-12-15 | 170.14 | 215.85 | 16.92 |
| 2016-12-14 | 175.61 | 212.42 | 13.36 |
| 2016-12-13 | 175.00 | 208.99 | 12.36 |
| 2016-12-12 | 174.40 | 215.85 | 15.11 |
| 2016-12-09 | 179.26 | 215.85 | 13.10 |
| 2016-12-08 | 179.87 | 219.29 | 14.08 |
| 2016-12-07 | 179.87 | 219.29 | 14.08 |
| 2016-12-06 | 178.05 | 233.02 | 19.77 |
| 2016-12-05 | 176.22 | 233.02 | 20.56 |
| 2016-12-02 | 176.83 | 239.89 | 22.78 |
| 2016-12-01 | 181.09 | 236.45 | 19.70 |
| 2016-11-30 | 179.87 | 243.32 | 22.67 |
| 2016-11-29 | 178.65 | 229.59 | 18.28 |
| 2016-11-28 | 179.87 | 229.59 | 17.76 |
| 2016-11-25 | 178.65 | 212.42 | 12.12 |
| 2016-11-24 | 176.83 | 208.99 | 11.62 |
| 2016-11-23 | 178.65 | 226.15 | 17.05 |
| 2016-11-22 | 178.65 | 222.72 | 15.81 |
| 2016-11-21 | 174.40 | 222.72 | 17.61 |
| 2016-11-18 | 173.18 | 219.29 | 16.88 |
| 2016-11-17 | 172.57 | 219.29 | 17.14 |
| 2016-11-16 | 173.79 | 219.29 | 16.62 |
| 2016-11-15 | 173.79 | 219.29 | 16.62 |
| 2016-11-14 | 172.57 | 219.29 | 17.14 |
| 2016-11-11 | 176.22 | 219.29 | 15.59 |
| 2016-11-10 | 180.48 | 226.15 | 16.28 |
| 2016-11-09 | 175.00 | 226.15 | 18.60 |
| 2016-11-08 | 180.48 | 226.15 | 16.28 |
| 2016-11-07 | 179.87 | 219.29 | 14.08 |
| 2016-11-04 | 178.05 | 215.85 | 13.60 |
| 2016-11-03 | 178.65 | 215.85 | 13.35 |
| 2016-11-02 | 179.87 | 215.85 | 12.86 |
| 2016-11-01 | 183.52 | 208.99 | 8.98 |
| 2016-10-31 | 181.09 | 208.99 | 9.93 |
| 2016-10-28 | 181.45 | 219.29 | 13.44 |
| 2016-10-27 | 183.23 | 215.85 | 11.52 |
| 2016-10-26 | 185.60 | 219.29 | 11.79 |
| 2016-10-25 | 188.56 | 233.02 | 15.41 |
| 2016-10-24 | 189.16 | 233.02 | 15.17 |
| 2016-10-20 | 186.19 | 239.89 | 18.76 |
| 2016-10-19 | 185.01 | 236.45 | 18.05 |
| 2016-10-18 | 186.19 | 236.45 | 17.56 |
| 2016-10-17 | 182.05 | 215.85 | 11.99 |
| 2016-10-14 | 184.42 | 226.15 | 14.67 |
| 2016-10-13 | 182.05 | 226.15 | 15.64 |
| 2016-10-12 | 186.19 | 226.15 | 13.96 |
| 2016-10-11 | 187.38 | 233.02 | 15.88 |
| 2016-10-07 | 191.53 | 233.02 | 14.23 |
| 2016-10-06 | 192.71 | 233.02 | 13.77 |
| 2016-10-05 | 190.34 | 233.02 | 14.70 |
| 2016-10-04 | 189.16 | 236.45 | 16.36 |
| 2016-10-03 | 187.97 | 236.45 | 16.84 |
| 2016-09-30 | 184.42 | 236.45 | 18.30 |
| 2016-09-29 | 190.34 | 229.59 | 13.52 |
| 2016-09-28 | 188.56 | 229.59 | 14.22 |
| 2016-09-27 | 187.97 | 229.59 | 14.45 |
| 2016-09-26 | 185.60 | 226.15 | 14.20 |
| 2016-09-23 | 188.56 | 226.15 | 13.03 |
| 2016-09-22 | 190.34 | 226.15 | 12.33 |
| 2016-09-21 | 188.56 | 233.02 | 15.41 |
| 2016-09-20 | 187.97 | 233.02 | 15.64 |
| 2016-09-19 | 187.38 | 243.32 | 19.47 |
| 2016-09-15 | 185.60 | 239.89 | 19.01 |
| 2016-09-14 | 183.82 | 239.89 | 19.75 |
| 2016-09-13 | 184.42 | 239.89 | 19.50 |
| 2016-09-12 | 185.01 | 239.89 | 19.25 |
| 2016-09-09 | 194.49 | 239.89 | 15.42 |
| 2016-09-08 | 190.93 | 239.89 | 16.83 |
| 2016-09-07 | 189.75 | 243.32 | 18.49 |
| 2016-09-06 | 189.75 | 243.32 | 18.49 |
| 2016-09-05 | 187.97 | 239.89 | 18.03 |
| 2016-09-02 | 183.23 | 236.45 | 18.79 |
| 2016-09-01 | 183.23 | 239.89 | 20.00 |
| 2016-08-31 | 180.27 | 236.45 | 20.05 |
| 2016-08-30 | 180.27 | 243.32 | 22.50 |
| 2016-08-29 | 178.49 | 243.32 | 23.28 |
| 2016-08-26 | 179.68 | 236.45 | 20.30 |
| 2016-08-25 | 177.90 | 239.89 | 22.31 |
| 2016-08-24 | 177.90 | 239.89 | 22.31 |
| 2016-08-23 | 180.27 | 246.75 | 23.72 |
| 2016-08-22 | 180.27 | 250.19 | 24.95 |
| 2016-08-19 | 179.08 | 246.75 | 24.25 |
| 2016-08-18 | 180.86 | 246.75 | 23.46 |
| 2016-08-17 | 177.30 | 246.75 | 25.04 |
| 2016-08-16 | 178.49 | 246.75 | 24.51 |
| 2016-08-15 | 179.68 | 246.75 | 23.98 |
| 2016-08-12 | 176.71 | 250.19 | 26.55 |
| 2016-08-11 | 174.34 | 260.48 | 31.40 |
| 2016-08-10 | 173.16 | 260.48 | 31.97 |
| 2016-08-09 | 173.16 | 270.78 | 35.74 |
| 2016-08-08 | 173.16 | 270.78 | 35.74 |
| 2016-08-05 | 169.60 | 270.78 | 37.53 |
| 2016-08-04 | 165.45 | 270.78 | 39.68 |
| 2016-08-03 | 164.27 | 270.78 | 40.31 |
| 2016-08-01 | 169.60 | 270.78 | 37.53 |
| 2016-07-29 | 166.05 | 277.65 | 41.95 |
| 2016-07-28 | 169.60 | 294.82 | 46.44 |
| 2016-07-27 | 168.42 | 274.22 | 39.42 |
| 2016-07-26 | 169.60 | 284.52 | 42.62 |
| 2016-07-25 | 167.23 | 270.78 | 38.75 |
| 2016-07-22 | 166.64 | 270.78 | 39.06 |
| 2016-07-21 | 167.23 | 270.78 | 38.75 |
| 2016-07-20 | 166.64 | 270.78 | 39.06 |
| 2016-07-19 | 163.08 | 287.95 | 47.46 |
| 2016-07-18 | 164.86 | 270.78 | 39.99 |
| 2016-07-15 | 164.27 | 270.78 | 40.31 |
| 2016-07-14 | 162.49 | 263.92 | 38.64 |
| 2016-07-13 | 159.53 | 263.92 | 40.22 |
| 2016-07-12 | 158.34 | 277.65 | 46.18 |
| 2016-07-11 | 153.60 | 277.65 | 48.91 |
| 2016-07-08 | 150.64 | 267.35 | 46.56 |
| 2016-07-07 | 151.83 | 270.78 | 47.24 |
| 2016-07-06 | 149.46 | 246.75 | 39.00 |
| 2016-07-05 | 152.42 | 226.15 | 29.21 |
| 2016-07-04 | 156.57 | 226.15 | 27.12 |
| 2016-06-30 | 153.01 | 222.72 | 27.55 |
| 2016-06-29 | 148.86 | 226.15 | 31.06 |
| 2016-06-28 | 145.31 | 226.15 | 32.96 |
| 2016-06-27 | 145.31 | 226.15 | 32.96 |
| 2016-06-24 | 145.90 | 236.45 | 36.82 |
| 2016-06-23 | 153.01 | 239.89 | 34.34 |
| 2016-06-22 | 152.42 | 239.89 | 34.65 |
| 2016-06-21 | 149.46 | 243.32 | 37.63 |
| 2016-06-20 | 147.09 | 239.89 | 37.56 |
| 2016-06-17 | 144.12 | 239.89 | 39.23 |
| 2016-06-16 | 142.35 | 239.89 | 40.25 |
| 2016-06-15 | 146.49 | 239.89 | 37.89 |
| 2016-06-14 | 146.49 | 239.89 | 37.89 |
| 2016-06-13 | 147.68 | 239.89 | 37.23 |
| 2016-06-10 | 153.60 | 243.32 | 35.38 |
| 2016-06-08 | 156.57 | 243.32 | 33.81 |
| 2016-06-07 | 155.97 | 243.32 | 34.12 |
| 2016-06-06 | 153.01 | 212.42 | 23.48 |
| 2016-06-03 | 151.83 | 229.59 | 30.88 |
| 2016-06-02 | 150.64 | 236.45 | 34.24 |
| 2016-06-01 | 148.86 | 236.45 | 35.20 |
| 2016-05-31 | 150.05 | 233.02 | 33.18 |
| 2016-05-30 | 147.09 | 229.59 | 33.39 |
| 2016-05-27 | 146.49 | 243.32 | 39.28 |
| 2016-05-26 | 144.72 | 229.59 | 34.68 |
| 2016-05-25 | 144.12 | 229.59 | 35.01 |
| 2016-05-24 | 138.20 | 229.59 | 38.37 |
| 2016-05-23 | 137.01 | 229.59 | 39.06 |
| 2016-05-20 | 138.79 | 243.32 | 43.77 |
| 2016-05-19 | 135.59 | 243.32 | 45.73 |
| 2016-05-18 | 136.54 | 243.32 | 45.14 |
| 2016-05-17 | 140.57 | 250.19 | 45.57 |
| 2016-05-16 | 137.61 | 250.19 | 47.38 |
| 2016-05-13 | 135.59 | 250.19 | 48.64 |
| 2016-05-12 | 137.61 | 250.19 | 47.38 |
| 2016-05-11 | 139.38 | 246.75 | 44.85 |
| 2016-05-10 | 142.35 | 246.75 | 43.08 |
| 2016-05-09 | 140.57 | 246.75 | 44.14 |
| 2016-05-06 | 139.38 | 260.48 | 50.59 |
| 2016-05-05 | 143.53 | 260.48 | 48.02 |
| 2016-05-04 | 145.31 | 287.95 | 58.15 |
| 2016-05-03 | 145.90 | 287.95 | 57.77 |
| 2016-04-29 | 150.64 | 298.25 | 58.89 |
| 2016-04-28 | 154.79 | 267.35 | 44.18 |
| 2016-04-27 | 154.67 | 267.35 | 44.25 |
| 2016-04-26 | 155.26 | 274.22 | 46.60 |
| 2016-04-25 | 153.49 | 274.22 | 47.62 |
| 2016-04-22 | 156.43 | 274.22 | 45.93 |
| 2016-04-21 | 158.20 | 270.78 | 43.60 |
| 2016-04-20 | 152.91 | 270.78 | 46.61 |
| 2016-04-19 | 155.85 | 277.65 | 47.61 |
| 2016-04-18 | 152.32 | 250.19 | 38.79 |
| 2016-04-15 | 154.08 | 250.19 | 37.82 |
| 2016-04-14 | 155.26 | 267.35 | 43.91 |
| 2016-04-13 | 152.91 | 257.05 | 41.18 |
| 2016-04-12 | 144.67 | 229.59 | 34.71 |
| 2016-04-11 | 144.67 | 222.72 | 31.90 |
| 2016-04-08 | 142.91 | 222.72 | 32.86 |
| 2016-04-07 | 141.73 | 236.45 | 39.18 |
| 2016-04-06 | 141.14 | 222.72 | 33.83 |
| 2016-04-05 | 139.97 | 219.29 | 33.05 |
| 2016-04-01 | 144.08 | 226.15 | 33.62 |
| 2016-03-31 | 147.61 | 226.15 | 31.72 |
| 2016-03-30 | 148.79 | 236.45 | 35.24 |
| 2016-03-29 | 142.32 | 236.45 | 38.85 |
| 2016-03-24 | 142.32 | 226.15 | 34.60 |
| 2016-03-23 | 145.85 | 226.15 | 32.66 |
| 2016-03-22 | 145.85 | 236.45 | 36.85 |
| 2016-03-21 | 145.85 | 226.15 | 32.66 |
| 2016-03-18 | 146.44 | 226.15 | 32.35 |
| 2016-03-17 | 144.08 | 226.15 | 33.62 |
| 2016-03-16 | 141.73 | 226.15 | 34.92 |
| 2016-03-15 | 142.32 | 215.85 | 30.35 |
| 2016-03-14 | 143.50 | 233.02 | 36.77 |
| 2016-03-11 | 141.14 | 233.02 | 38.10 |
| 2016-03-10 | 138.79 | 233.02 | 39.46 |
| 2016-03-09 | 138.79 | 233.02 | 39.46 |
| 2016-03-08 | 138.79 | 233.02 | 39.46 |
| 2016-03-07 | 140.55 | 233.02 | 38.44 |
| 2016-03-04 | 139.97 | 233.02 | 38.78 |
| 2016-03-03 | 137.03 | 208.99 | 30.36 |
| 2016-03-02 | 137.61 | 226.15 | 37.26 |
| 2016-03-01 | 130.09 | 226.15 | 41.75 |
| 2016-02-29 | 127.03 | 226.15 | 43.66 |
| 2016-02-26 | 130.32 | 226.15 | 41.61 |
| 2016-02-25 | 124.44 | 222.72 | 43.79 |
| 2016-02-24 | 127.73 | 233.02 | 46.23 |
| 2016-02-23 | 130.79 | 239.89 | 47.27 |
| 2016-02-22 | 131.26 | 239.89 | 46.97 |
| 2016-02-19 | 128.67 | 239.89 | 48.63 |
| 2016-02-18 | 130.09 | 239.89 | 47.72 |
| 2016-02-17 | 124.67 | 239.89 | 51.28 |
| 2016-02-16 | 127.03 | 226.15 | 43.66 |
| 2016-02-15 | 124.91 | 222.72 | 43.49 |
| 2016-02-12 | 117.85 | 215.85 | 44.99 |
| 2016-02-11 | 119.97 | 215.85 | 43.59 |
| 2016-02-05 | 129.14 | 257.05 | 55.82 |
| 2016-02-04 | 127.97 | 236.45 | 47.59 |
| 2016-02-03 | 125.85 | 229.59 | 45.93 |
| 2016-02-02 | 130.79 | 233.02 | 44.29 |
| 2016-02-01 | 132.20 | 233.02 | 43.42 |
| 2016-01-29 | 133.38 | 233.02 | 42.69 |
| 2016-01-28 | 128.20 | 233.02 | 45.93 |
| 2016-01-27 | 126.09 | 243.32 | 51.85 |
| 2016-01-26 | 123.73 | 257.05 | 59.59 |
| 2016-01-25 | 129.85 | 257.05 | 55.34 |
| 2016-01-22 | 127.26 | 239.89 | 49.56 |
| 2016-01-21 | 120.68 | 233.02 | 50.91 |
| 2016-01-20 | 124.20 | 236.45 | 50.07 |
| 2016-01-19 | 133.38 | 233.02 | 42.69 |
| 2016-01-18 | 128.91 | 236.45 | 46.98 |
| 2016-01-15 | 131.73 | 239.89 | 46.67 |
| 2016-01-14 | 135.85 | 236.45 | 42.66 |
| 2016-01-13 | 137.61 | 243.32 | 44.49 |
| 2016-01-12 | 134.08 | 257.05 | 52.53 |
| 2016-01-11 | 136.44 | 257.05 | 51.01 |
| 2016-01-08 | 143.50 | 260.48 | 48.05 |
| 2016-01-07 | 141.73 | 253.62 | 46.29 |
| 2016-01-06 | 148.79 | 260.48 | 44.90 |
| 2016-01-05 | 151.73 | 263.92 | 44.57 |
| 2016-01-04 | 152.32 | 277.65 | 49.67 |
| 2015-12-31 | 159.96 | 277.65 | 45.27 |
| 2015-12-30 | 160.55 | 277.65 | 44.94 |
| 2015-12-29 | 161.14 | 277.65 | 44.62 |
| 2015-12-28 | 159.96 | 277.65 | 45.27 |
| 2015-12-24 | 162.32 | 270.78 | 41.35 |
| 2015-12-23 | 161.14 | 270.78 | 41.99 |
| 2015-12-22 | 158.79 | 270.78 | 43.28 |
| 2015-12-21 | 158.79 | 270.78 | 43.28 |
| 2015-12-18 | 158.79 | 270.78 | 43.28 |
| 2015-12-17 | 159.96 | 270.78 | 42.63 |
| 2015-12-16 | 158.20 | 267.35 | 42.27 |
| 2015-12-15 | 152.91 | 260.48 | 42.54 |
| 2015-12-14 | 153.49 | 277.65 | 48.98 |
| 2015-12-11 | 155.26 | 281.08 | 49.29 |
| 2015-12-10 | 157.61 | 263.92 | 41.27 |
| 2015-12-09 | 158.79 | 284.52 | 48.58 |
| 2015-12-08 | 159.96 | 287.95 | 49.23 |
| 2015-12-07 | 164.67 | 287.95 | 46.58 |
| 2015-12-04 | 164.08 | 287.95 | 46.91 |
| 2015-12-03 | 165.85 | 270.78 | 39.47 |
| 2015-12-02 | 167.02 | 267.35 | 37.57 |
| 2015-12-01 | 165.85 | 270.78 | 39.47 |
| 2015-11-30 | 161.14 | 267.35 | 40.67 |
| 2015-11-27 | 162.32 | 267.35 | 40.04 |
| 2015-11-26 | 167.61 | 270.78 | 38.55 |
| 2015-11-25 | 167.61 | 277.65 | 41.12 |
| 2015-11-24 | 168.20 | 277.65 | 40.81 |
| 2015-11-23 | 169.37 | 270.78 | 37.65 |
| 2015-11-20 | 169.96 | 277.65 | 39.89 |
| 2015-11-19 | 167.02 | 291.38 | 46.57 |
| 2015-11-18 | 163.49 | 281.08 | 44.63 |
| 2015-11-17 | 164.67 | 281.08 | 43.99 |
| 2015-11-16 | 161.14 | 281.08 | 45.93 |
| 2015-11-13 | 165.85 | 281.08 | 43.35 |
| 2015-11-12 | 172.31 | 281.08 | 39.94 |
| 2015-11-11 | 165.26 | 281.08 | 43.67 |
| 2015-11-10 | 165.85 | 287.95 | 45.93 |
| 2015-11-09 | 168.79 | 305.12 | 50.72 |
| 2015-11-06 | 171.14 | 305.12 | 49.41 |
| 2015-11-05 | 172.90 | 294.82 | 44.67 |
| 2015-11-04 | 173.49 | 294.82 | 44.36 |
| 2015-11-03 | 168.20 | 294.82 | 47.21 |
| 2015-11-02 | 165.26 | 301.68 | 51.43 |
| 2015-10-30 | 168.79 | 301.68 | 49.44 |
| 2015-10-29 | 169.96 | 301.68 | 48.79 |
| 2015-10-28 | 171.96 | 308.55 | 50.22 |
| 2015-10-27 | 174.25 | 308.55 | 48.97 |
| 2015-10-26 | 173.68 | 308.55 | 49.28 |
| 2015-10-23 | 174.82 | 311.98 | 49.91 |
| 2015-10-22 | 170.82 | 298.25 | 47.06 |
| 2015-10-20 | 171.96 | 298.25 | 46.44 |
| 2015-10-19 | 173.11 | 298.25 | 45.82 |
| 2015-10-16 | 173.11 | 298.25 | 45.82 |
| 2015-10-15 | 171.39 | 294.82 | 45.48 |
| 2015-10-14 | 165.66 | 305.12 | 52.49 |
| 2015-10-13 | 167.95 | 305.12 | 51.19 |
| 2015-10-12 | 169.67 | 305.12 | 50.23 |
| 2015-10-09 | 165.66 | 298.25 | 49.91 |
| 2015-10-08 | 165.09 | 305.12 | 52.82 |
| 2015-10-07 | 166.81 | 308.55 | 53.12 |
| 2015-10-06 | 158.79 | 298.25 | 53.89 |
| 2015-10-05 | 159.37 | 298.25 | 53.55 |
| 2015-10-02 | 155.36 | 291.38 | 53.27 |
| 2015-09-30 | 147.34 | 291.38 | 58.24 |
| 2015-09-29 | 143.91 | 284.52 | 57.65 |
| 2015-09-25 | 151.92 | 274.22 | 48.54 |
| 2015-09-24 | 150.78 | 274.22 | 49.22 |
| 2015-09-23 | 153.07 | 274.22 | 47.87 |
| 2015-09-22 | 157.65 | 277.65 | 46.58 |
| 2015-09-21 | 157.65 | 274.22 | 45.24 |
| 2015-09-18 | 160.51 | 274.22 | 43.65 |
| 2015-09-17 | 158.22 | 257.05 | 38.27 |
| 2015-09-16 | 159.94 | 291.38 | 50.57 |
| 2015-09-15 | 153.64 | 250.19 | 38.06 |
| 2015-09-14 | 155.93 | 257.05 | 39.51 |
| 2015-09-11 | 154.79 | 263.92 | 42.83 |
| 2015-09-10 | 155.36 | 260.48 | 41.17 |
| 2015-09-09 | 161.66 | 260.48 | 37.77 |
| 2015-09-08 | 151.92 | 257.05 | 41.73 |
| 2015-09-07 | 143.91 | 243.32 | 40.76 |
| 2015-09-04 | 146.20 | 239.89 | 38.05 |
| 2015-09-02 | 147.34 | 263.92 | 47.13 |
| 2015-09-01 | 149.63 | 260.48 | 44.41 |
| 2015-08-31 | 155.93 | 301.68 | 56.95 |
| 2015-08-28 | 156.50 | 305.12 | 57.94 |
| 2015-08-27 | 158.22 | 294.82 | 52.90 |
| 2015-08-26 | 148.49 | 260.48 | 45.07 |
| 2015-08-25 | 153.07 | 233.02 | 31.59 |
| 2015-08-24 | 150.78 | 270.78 | 47.85 |
| 2015-08-21 | 164.52 | 311.98 | 55.75 |
| 2015-08-20 | 168.53 | 356.61 | 70.04 |
| 2015-08-19 | 172.53 | 346.31 | 63.76 |
| 2015-08-18 | 175.97 | 353.18 | 64.21 |
| 2015-08-17 | 180.55 | 346.31 | 59.09 |
| 2015-08-14 | 182.27 | 356.61 | 61.77 |
| 2015-08-13 | 182.27 | 360.05 | 62.98 |
| 2015-08-12 | 180.55 | 353.18 | 61.53 |
| 2015-08-11 | 187.42 | 380.65 | 67.23 |
| 2015-08-10 | 186.85 | 380.65 | 67.56 |
| 2015-08-07 | 187.42 | 380.65 | 67.23 |
| 2015-08-06 | 186.28 | 373.78 | 65.50 |
| 2015-08-05 | 187.42 | 363.48 | 61.25 |
| 2015-08-04 | 186.28 | 373.78 | 65.50 |
| 2015-08-03 | 186.28 | 380.65 | 67.90 |
| 2015-07-31 | 188.57 | 390.95 | 70.13 |
| 2015-07-30 | 187.42 | 394.38 | 72.01 |
| 2015-07-29 | 189.14 | 394.38 | 70.98 |
| 2015-07-28 | 187.99 | 380.65 | 66.89 |
| 2015-07-27 | 185.70 | 353.18 | 58.62 |
| 2015-07-24 | 194.29 | 397.81 | 69.16 |
| 2015-07-23 | 197.73 | 397.81 | 67.20 |
| 2015-07-22 | 196.58 | 397.81 | 67.85 |
| 2015-07-21 | 199.44 | 414.98 | 71.98 |
| 2015-07-20 | 197.73 | 380.65 | 61.44 |
| 2015-07-17 | 198.30 | 346.31 | 49.62 |
| 2015-07-16 | 194.86 | 360.05 | 56.02 |
| 2015-07-15 | 193.72 | 360.05 | 56.63 |
| 2015-07-14 | 194.29 | 349.75 | 52.82 |
| 2015-07-13 | 196.01 | 377.21 | 61.22 |
| 2015-07-10 | 192.00 | 349.75 | 54.02 |
| 2015-07-09 | 186.28 | 322.28 | 47.51 |
| 2015-07-08 | 175.97 | 260.48 | 30.62 |
| 2015-07-07 | 192.57 | 318.85 | 43.16 |
| 2015-07-06 | 196.01 | 342.88 | 49.62 |
| 2015-07-03 | 205.17 | 442.44 | 77.75 |
| 2015-07-02 | 208.03 | 504.24 | 96.16 |
| 2015-06-30 | 207.46 | 500.81 | 95.41 |
| 2015-06-29 | 204.60 | 483.64 | 91.61 |
| 2015-06-26 | 212.04 | 517.97 | 98.04 |
| 2015-06-25 | 217.77 | 548.87 | 104.20 |
| 2015-06-24 | 219.48 | 552.31 | 104.17 |
| 2015-06-23 | 218.34 | 552.31 | 104.91 |
| 2015-06-22 | 215.48 | 545.44 | 104.59 |
| 2015-06-19 | 211.47 | 535.14 | 103.92 |
| 2015-06-18 | 210.32 | 528.27 | 102.46 |
| 2015-06-17 | 210.32 | 552.31 | 110.20 |
| 2015-06-16 | 208.61 | 504.24 | 95.80 |
| 2015-06-15 | 211.47 | 535.14 | 103.92 |
| 2015-06-12 | 217.19 | 552.31 | 105.65 |
| 2015-06-11 | 213.19 | 538.57 | 103.90 |
| 2015-06-10 | 209.75 | 500.81 | 93.97 |
| 2015-06-09 | 213.76 | 517.97 | 96.96 |
| 2015-06-08 | 217.19 | 566.04 | 109.98 |
| 2015-06-05 | 216.05 | 569.47 | 111.83 |
| 2015-06-04 | 220.06 | 579.77 | 112.39 |
| 2015-06-03 | 220.63 | 562.61 | 106.66 |
| 2015-06-02 | 218.91 | 617.54 | 125.00 |
| 2015-06-01 | 220.63 | 638.14 | 130.21 |
| 2015-05-29 | 218.34 | 542.01 | 101.67 |
| 2015-05-28 | 226.35 | 493.94 | 81.99 |
| 2015-05-27 | 225.21 | 528.27 | 93.19 |
| 2015-05-26 | 228.07 | 476.78 | 75.81 |
| 2015-05-22 | 224.06 | 449.31 | 69.51 |
| 2015-05-21 | 218.91 | 459.61 | 75.48 |
| 2015-05-20 | 218.91 | 459.61 | 75.48 |
| 2015-05-19 | 220.06 | 439.01 | 68.41 |
| 2015-05-18 | 218.34 | 425.28 | 65.01 |
| 2015-05-15 | 221.20 | 432.14 | 65.67 |
| 2015-05-14 | 215.48 | 432.14 | 68.68 |
| 2015-05-13 | 214.90 | 445.88 | 73.35 |
| 2015-05-12 | 216.62 | 428.71 | 66.99 |
| 2015-05-11 | 220.06 | 449.31 | 71.63 |
| 2015-05-08 | 218.34 | 432.14 | 67.16 |
| 2015-05-07 | 214.90 | 421.84 | 65.72 |
| 2015-05-06 | 219.48 | 463.04 | 76.24 |
| 2015-05-05 | 220.63 | 469.91 | 77.75 |
| 2015-05-04 | 225.21 | 473.34 | 76.30 |
| 2015-04-30 | 224.64 | 452.74 | 70.27 |
| 2015-04-29 | 228.07 | 439.01 | 64.30 |
| 2015-04-28 | 228.87 | 425.28 | 59.72 |
| 2015-04-27 | 228.87 | 435.58 | 62.85 |
| 2015-04-24 | 223.75 | 387.51 | 50.58 |
| 2015-04-23 | 220.91 | 380.65 | 49.78 |
| 2015-04-22 | 222.61 | 360.05 | 42.60 |
| 2015-04-21 | 222.05 | 360.05 | 42.85 |
| 2015-04-20 | 212.94 | 380.65 | 53.59 |
| 2015-04-17 | 219.77 | 401.25 | 56.75 |
| 2015-04-16 | 220.34 | 411.55 | 59.69 |
| 2015-04-15 | 219.20 | 401.25 | 57.03 |
| 2015-04-14 | 218.63 | 411.55 | 60.54 |
| 2015-04-13 | 223.18 | 421.84 | 61.47 |
| 2015-04-10 | 214.65 | 387.51 | 54.94 |
| 2015-04-09 | 210.67 | 339.45 | 41.45 |
| 2015-04-08 | 202.70 | 329.15 | 41.77 |
| 2015-04-02 | 191.89 | 329.15 | 47.02 |
| 2015-04-01 | 189.61 | 311.98 | 42.25 |
| 2015-03-31 | 187.91 | 318.85 | 45.48 |
| 2015-03-30 | 187.34 | 332.58 | 50.55 |
| 2015-03-27 | 182.79 | 325.72 | 50.54 |
| 2015-03-26 | 183.35 | 325.72 | 50.24 |
| 2015-03-25 | 183.92 | 329.15 | 51.15 |
| 2015-03-24 | 181.65 | 336.01 | 54.81 |
| 2015-03-23 | 182.79 | 336.01 | 54.19 |
| 2015-03-20 | 181.65 | 339.45 | 56.03 |
| 2015-03-19 | 182.22 | 339.45 | 55.71 |
| 2015-03-18 | 178.80 | 346.31 | 60.08 |
| 2015-03-17 | 176.53 | 356.61 | 65.12 |
| 2015-03-16 | 176.53 | 356.61 | 65.12 |
| 2015-03-13 | 174.82 | 346.31 | 62.40 |
| 2015-03-12 | 174.82 | 346.31 | 62.40 |
| 2015-03-11 | 173.68 | 336.01 | 59.31 |
| 2015-03-10 | 175.96 | 339.45 | 59.24 |
| 2015-03-09 | 178.23 | 336.01 | 56.71 |
| 2015-03-06 | 178.80 | 308.55 | 46.54 |
| 2015-03-05 | 178.23 | 318.85 | 50.54 |
| 2015-03-04 | 180.51 | 325.72 | 51.76 |
| 2015-03-03 | 183.92 | 329.15 | 51.15 |
| 2015-03-02 | 185.63 | 329.15 | 50.25 |
| 2015-02-27 | 185.63 | 329.15 | 50.25 |
| 2015-02-26 | 186.77 | 318.85 | 46.06 |
| 2015-02-25 | 184.49 | 318.85 | 47.23 |
| 2015-02-24 | 184.49 | 329.15 | 50.85 |
| 2015-02-23 | 185.63 | 329.15 | 50.25 |
| 2015-02-18 | 185.06 | 336.01 | 52.95 |
| 2015-02-17 | 185.63 | 339.45 | 53.85 |
| 2015-02-16 | 184.49 | 346.31 | 56.88 |
| 2015-02-13 | 183.92 | 346.31 | 57.20 |
| 2015-02-12 | 181.08 | 339.45 | 56.34 |
| 2015-02-11 | 179.37 | 336.01 | 56.07 |
| 2015-02-10 | 182.22 | 342.88 | 56.93 |
| 2015-02-09 | 181.65 | 346.31 | 58.47 |
| 2015-02-06 | 183.92 | 353.18 | 59.61 |
| 2015-02-05 | 185.06 | 353.18 | 58.98 |
| 2015-02-04 | 183.35 | 353.18 | 59.93 |
| 2015-02-03 | 181.65 | 353.18 | 60.90 |
| 2015-02-02 | 181.08 | 360.05 | 63.67 |
| 2015-01-30 | 181.65 | 366.91 | 65.78 |
| 2015-01-29 | 182.79 | 363.48 | 63.90 |
| 2015-01-28 | 185.63 | 377.21 | 67.07 |
| 2015-01-27 | 185.06 | 370.35 | 65.00 |
| 2015-01-26 | 186.20 | 373.78 | 65.54 |
| 2015-01-23 | 185.06 | 380.65 | 68.61 |
| 2015-01-22 | 182.22 | 390.95 | 73.96 |
| 2015-01-21 | 179.94 | 380.65 | 71.70 |
| 2015-01-20 | 175.39 | 390.95 | 78.27 |
| 2015-01-19 | 172.54 | 380.65 | 76.36 |
| 2015-01-16 | 177.10 | 408.11 | 83.37 |
| 2015-01-15 | 179.94 | 408.11 | 81.51 |
| 2015-01-14 | 177.10 | 404.68 | 82.13 |
| 2015-01-13 | 178.80 | 414.98 | 84.71 |
| 2015-01-12 | 176.53 | 414.98 | 86.23 |
| 2015-01-09 | 175.39 | 414.98 | 87.00 |
| 2015-01-08 | 174.25 | 414.98 | 87.78 |
| 2015-01-07 | 171.98 | 408.11 | 86.82 |
| 2015-01-06 | 169.13 | 421.84 | 93.90 |
| 2015-01-05 | 172.54 | 439.01 | 97.77 |
| 2015-01-02 | 173.68 | 445.88 | 99.46 |
| 2014-12-31 | 171.98 | 397.81 | 83.04 |
| 2014-12-30 | 169.13 | 397.81 | 84.97 |
| 2014-12-29 | 173.11 | 401.25 | 83.53 |
| 2014-12-24 | 169.13 | 408.11 | 88.80 |
| 2014-12-23 | 168.56 | 408.11 | 89.20 |
| 2014-12-22 | 169.70 | 401.25 | 85.85 |
| 2014-12-19 | 166.29 | 390.95 | 84.37 |
| 2014-12-18 | 162.30 | 390.95 | 87.17 |
| 2014-12-17 | 160.03 | 390.95 | 88.81 |
| 2014-12-16 | 160.60 | 384.08 | 85.76 |
| 2014-12-15 | 165.15 | 380.65 | 81.28 |
| 2014-12-12 | 167.42 | 387.51 | 82.30 |
| 2014-12-11 | 168.56 | 380.65 | 78.97 |
| 2014-12-10 | 170.27 | 390.95 | 81.65 |
| 2014-12-09 | 169.70 | 394.38 | 83.31 |
| 2014-12-08 | 175.96 | 404.68 | 82.88 |
| 2014-12-05 | 175.39 | 404.68 | 83.26 |
| 2014-12-04 | 174.25 | 408.11 | 85.27 |
| 2014-12-03 | 169.13 | 397.81 | 84.97 |
| 2014-12-02 | 171.41 | 411.55 | 88.48 |
| 2014-12-01 | 167.99 | 408.11 | 89.60 |
| 2014-11-28 | 175.39 | 432.14 | 93.23 |
| 2014-11-27 | 175.96 | 432.14 | 92.84 |
| 2014-11-26 | 177.66 | 411.55 | 84.23 |
| 2014-11-25 | 174.25 | 418.41 | 89.03 |
| 2014-11-24 | 174.82 | 421.84 | 89.89 |
| 2014-11-21 | 169.70 | 387.51 | 80.76 |
| 2014-11-20 | 167.42 | 387.51 | 82.30 |
| 2014-11-19 | 168.56 | 387.51 | 81.53 |
| 2014-11-18 | 170.27 | 387.51 | 80.38 |
| 2014-11-17 | 173.11 | 411.55 | 87.30 |
| 2014-11-14 | 176.53 | 408.11 | 83.75 |
| 2014-11-13 | 175.96 | 401.25 | 81.64 |
| 2014-11-12 | 174.82 | 421.84 | 89.89 |
| 2014-11-11 | 173.11 | 425.28 | 92.33 |
| 2014-11-10 | 173.11 | 421.84 | 91.07 |
| 2014-11-07 | 170.27 | 421.84 | 93.08 |
| 2014-11-06 | 171.98 | 432.14 | 95.66 |
| 2014-11-05 | 172.54 | 442.44 | 99.03 |
| 2014-11-04 | 174.25 | 432.14 | 94.04 |
| 2014-11-03 | 174.25 | 449.31 | 100.29 |
| 2014-10-31 | 175.39 | 480.21 | 110.69 |
| 2014-10-30 | 171.98 | 480.21 | 113.33 |
| 2014-10-29 | 173.80 | 435.58 | 95.61 |
| 2014-10-28 | 170.48 | 384.08 | 78.97 |
| 2014-10-27 | 166.05 | 428.71 | 98.72 |
| 2014-10-24 | 167.71 | 459.61 | 109.03 |
| 2014-10-23 | 168.26 | 339.45 | 63.81 |
| 2014-10-22 | 168.82 | 332.58 | 60.92 |
| 2014-10-21 | 165.50 | 332.58 | 62.93 |
| 2014-10-20 | 164.95 | 318.85 | 58.09 |
| 2014-10-17 | 164.95 | 308.55 | 54.20 |
| 2014-10-16 | 162.73 | 294.82 | 50.27 |
| 2014-10-15 | 166.05 | 294.82 | 48.40 |
| 2014-10-14 | 164.95 | 294.82 | 49.02 |
| 2014-10-13 | 166.05 | 287.95 | 45.82 |
| 2014-10-10 | 164.95 | 287.95 | 46.43 |
| 2014-10-09 | 169.92 | 287.95 | 43.73 |
| 2014-10-08 | 167.16 | 287.95 | 45.21 |
| 2014-10-07 | 168.82 | 294.82 | 46.87 |
| 2014-10-06 | 167.71 | 281.08 | 42.35 |
| 2014-10-03 | 164.95 | 274.22 | 41.24 |
| 2014-09-30 | 163.29 | 284.52 | 46.05 |
| 2014-09-29 | 166.61 | 287.95 | 45.51 |
| 2014-09-26 | 171.58 | 301.68 | 47.90 |
| 2014-09-25 | 172.69 | 301.68 | 47.30 |
| 2014-09-24 | 174.35 | 294.82 | 43.91 |
| 2014-09-23 | 173.80 | 305.12 | 47.96 |
| 2014-09-22 | 174.35 | 308.55 | 48.92 |
| 2014-09-19 | 178.77 | 287.95 | 39.16 |
| 2014-09-18 | 177.11 | 291.38 | 41.24 |
| 2014-09-17 | 179.88 | 301.68 | 43.52 |
| 2014-09-16 | 177.11 | 298.25 | 43.71 |
| 2014-09-15 | 179.33 | 294.82 | 41.35 |
| 2014-09-12 | 181.54 | 308.55 | 45.11 |
| 2014-09-11 | 182.65 | 291.38 | 38.47 |
| 2014-09-10 | 182.65 | 287.95 | 37.26 |
| 2014-09-08 | 187.62 | 298.25 | 38.46 |
| 2014-09-05 | 188.18 | 311.98 | 42.96 |
| 2014-09-04 | 188.73 | 308.55 | 41.50 |
| 2014-09-03 | 189.28 | 305.12 | 40.04 |
| 2014-09-02 | 182.65 | 311.98 | 45.76 |
| 2014-09-01 | 182.09 | 294.82 | 39.96 |
| 2014-08-29 | 182.65 | 298.25 | 40.90 |
| 2014-08-28 | 182.65 | 298.25 | 40.90 |
| 2014-08-27 | 184.31 | 298.25 | 40.08 |
| 2014-08-26 | 186.52 | 329.15 | 49.78 |
| 2014-08-25 | 187.07 | 325.72 | 48.30 |
| 2014-08-22 | 185.96 | 305.12 | 41.67 |
| 2014-08-21 | 185.41 | 294.82 | 38.33 |
| 2014-08-20 | 186.52 | 284.52 | 34.20 |
| 2014-08-19 | 185.96 | 291.38 | 36.86 |
| 2014-08-18 | 184.31 | 291.38 | 37.66 |
| 2014-08-15 | 184.31 | 305.12 | 42.49 |
| 2014-08-14 | 182.65 | 291.38 | 38.47 |
| 2014-08-13 | 183.75 | 267.35 | 29.46 |
| 2014-08-12 | 180.99 | 260.48 | 28.29 |
| 2014-08-11 | 180.99 | 260.48 | 28.29 |
| 2014-08-08 | 177.11 | 263.92 | 31.32 |
| 2014-08-07 | 178.22 | 270.78 | 33.27 |
| 2014-08-06 | 179.88 | 250.19 | 25.12 |
| 2014-08-05 | 179.88 | 263.92 | 30.03 |
| 2014-08-04 | 180.43 | 263.92 | 29.77 |
| 2014-08-01 | 179.33 | 263.92 | 30.28 |
| 2014-07-31 | 182.65 | 260.48 | 27.54 |
| 2014-07-30 | 182.09 | 260.48 | 27.79 |
| 2014-07-29 | 180.43 | 260.48 | 28.55 |
| 2014-07-28 | 177.67 | 257.05 | 28.59 |
| 2014-07-25 | 176.01 | 277.65 | 36.83 |
| 2014-07-24 | 174.35 | 281.08 | 38.90 |
| 2014-07-23 | 173.24 | 253.62 | 29.42 |
| 2014-07-22 | 171.58 | 219.29 | 17.56 |
| 2014-07-21 | 166.05 | 215.85 | 18.72 |
| 2014-07-18 | 167.16 | 226.15 | 22.08 |
| 2014-07-17 | 168.26 | 226.15 | 21.58 |
| 2014-07-16 | 168.26 | 226.15 | 21.58 |
| 2014-07-15 | 167.16 | 208.99 | 15.66 |
| 2014-07-14 | 166.61 | 205.55 | 14.61 |
| 2014-07-11 | 164.95 | 208.99 | 16.62 |
| 2014-07-10 | 164.39 | 205.55 | 15.57 |
| 2014-07-09 | 163.84 | 205.55 | 15.81 |
| 2014-07-08 | 167.71 | 205.55 | 14.14 |
| 2014-07-07 | 168.26 | 208.99 | 15.18 |
| 2014-07-04 | 168.26 | 208.99 | 15.18 |
| 2014-07-03 | 167.71 | 222.72 | 20.55 |
| 2014-07-02 | 168.26 | 229.59 | 22.86 |
| 2014-06-30 | 162.73 | 229.59 | 25.45 |
| 2014-06-27 | 162.73 | 233.02 | 26.75 |
| 2014-06-26 | 163.29 | 236.45 | 27.79 |
| 2014-06-25 | 159.41 | 233.02 | 28.37 |
| 2014-06-24 | 159.41 | 233.02 | 28.37 |
| 2014-06-23 | 158.31 | 253.62 | 36.90 |
| 2014-06-20 | 163.29 | 260.48 | 36.92 |
| 2014-06-19 | 162.73 | 233.02 | 26.75 |
| 2014-06-18 | 162.73 | 236.45 | 28.06 |
| 2014-06-17 | 162.73 | 236.45 | 28.06 |
| 2014-06-16 | 163.84 | 250.19 | 32.73 |
| 2014-06-13 | 163.84 | 253.62 | 34.03 |
| 2014-06-12 | 162.18 | 260.48 | 37.50 |
| 2014-06-11 | 162.18 | 250.19 | 33.57 |
| 2014-06-10 | 162.18 | 250.19 | 33.57 |
| 2014-06-09 | 159.97 | 267.35 | 41.31 |
| 2014-06-06 | 158.86 | 267.35 | 41.91 |
| 2014-06-05 | 160.52 | 250.19 | 34.42 |
| 2014-06-04 | 160.52 | 250.19 | 34.42 |
| 2014-06-03 | 161.63 | 250.19 | 33.85 |
| 2014-05-30 | 159.97 | 250.19 | 34.70 |
| 2014-05-29 | 158.86 | 253.62 | 36.61 |
| 2014-05-28 | 159.97 | 263.92 | 39.99 |
| 2014-05-27 | 157.76 | 263.92 | 41.19 |
| 2014-05-26 | 157.76 | 263.92 | 41.19 |
| 2014-05-23 | 157.76 | 270.78 | 43.85 |
| 2014-05-22 | 157.20 | 263.92 | 41.49 |
| 2014-05-21 | 156.10 | 246.75 | 35.40 |
| 2014-05-20 | 154.99 | 246.75 | 35.99 |
| 2014-05-19 | 153.33 | 260.48 | 42.30 |
| 2014-05-16 | 153.33 | 260.48 | 42.30 |
| 2014-05-15 | 153.88 | 260.48 | 41.99 |
| 2014-05-14 | 152.78 | 243.32 | 35.82 |
| 2014-05-13 | 150.01 | 250.19 | 40.07 |
| 2014-05-12 | 149.46 | 270.78 | 48.64 |
| 2014-05-09 | 144.48 | 246.75 | 41.83 |
| 2014-05-08 | 143.93 | 274.22 | 53.41 |
| 2014-05-07 | 142.82 | 274.22 | 54.11 |
| 2014-05-05 | 145.03 | 263.92 | 48.52 |
| 2014-05-02 | 148.35 | 263.92 | 46.53 |
| 2014-04-30 | 146.14 | 263.92 | 47.85 |
| 2014-04-29 | 150.56 | 263.92 | 45.24 |
| 2014-04-28 | 146.69 | 250.19 | 41.95 |
| 2014-04-25 | 146.69 | 250.19 | 41.95 |
| 2014-04-24 | 151.09 | 250.19 | 39.47 |
| 2014-04-23 | 150.54 | 257.05 | 42.51 |
| 2014-04-22 | 153.29 | 294.82 | 55.88 |
| 2014-04-17 | 153.29 | 294.82 | 55.88 |
| 2014-04-16 | 152.74 | 291.38 | 54.86 |
| 2014-04-15 | 151.64 | 294.82 | 56.90 |
| 2014-04-14 | 156.03 | 294.82 | 54.21 |
| 2014-04-11 | 155.48 | 294.82 | 54.54 |
| 2014-04-10 | 158.23 | 294.82 | 52.89 |
| 2014-04-09 | 154.38 | 318.85 | 64.65 |
| 2014-04-08 | 151.64 | 308.55 | 62.36 |
| 2014-04-07 | 148.34 | 329.15 | 72.81 |
| 2014-04-04 | 149.99 | 315.42 | 66.17 |
| 2014-04-03 | 150.54 | 342.88 | 76.77 |
| 2014-04-02 | 149.99 | 329.15 | 71.67 |
| 2014-04-01 | 149.99 | 346.31 | 78.53 |
| 2014-03-31 | 146.14 | 349.75 | 82.72 |
| 2014-03-28 | 145.59 | 346.31 | 81.73 |
| 2014-03-27 | 142.85 | 370.35 | 93.68 |
| 2014-03-26 | 143.95 | 366.91 | 91.40 |
| 2014-03-25 | 142.30 | 349.75 | 85.62 |
| 2014-03-24 | 143.40 | 377.21 | 96.06 |
| 2014-03-21 | 139.00 | 377.21 | 99.67 |
| 2014-03-20 | 135.70 | 356.61 | 93.72 |
| 2014-03-19 | 140.10 | 373.78 | 97.33 |
| 2014-03-18 | 140.10 | 380.65 | 100.19 |
| 2014-03-17 | 139.00 | 366.91 | 95.36 |
| 2014-03-14 | 140.10 | 370.35 | 95.90 |
| 2014-03-13 | 142.30 | 390.95 | 102.62 |
| 2014-03-12 | 143.95 | 373.78 | 94.22 |
| 2014-03-11 | 146.69 | 380.65 | 94.84 |
| 2014-03-10 | 146.69 | 380.65 | 94.84 |
| 2014-03-07 | 151.64 | 384.08 | 92.37 |
| 2014-03-06 | 151.64 | 384.08 | 92.37 |
| 2014-03-05 | 150.54 | 384.08 | 93.22 |
| 2014-03-04 | 151.09 | 394.38 | 96.89 |
| 2014-03-03 | 149.44 | 387.51 | 95.44 |
| 2014-02-28 | 152.74 | 397.81 | 96.97 |
| 2014-02-27 | 153.29 | 421.84 | 106.03 |
| 2014-02-26 | 148.89 | 397.81 | 100.01 |
| 2014-02-25 | 147.79 | 394.38 | 99.51 |
| 2014-02-24 | 147.79 | 394.38 | 99.51 |
| 2014-02-21 | 149.99 | 394.38 | 97.76 |
| 2014-02-20 | 148.34 | 384.08 | 94.93 |
| 2014-02-19 | 150.54 | 397.81 | 98.70 |
| 2014-02-18 | 149.99 | 397.81 | 99.13 |
| 2014-02-17 | 148.89 | 397.81 | 100.01 |
| 2014-02-14 | 147.79 | 397.81 | 100.90 |
| 2014-02-13 | 145.59 | 380.65 | 95.71 |
| 2014-02-12 | 147.24 | 380.65 | 94.40 |
| 2014-02-11 | 143.40 | 380.65 | 97.47 |
| 2014-02-10 | 139.00 | 377.21 | 99.67 |
| 2014-02-07 | 139.55 | 373.78 | 97.78 |
| 2014-02-06 | 137.35 | 377.21 | 101.06 |
| 2014-02-05 | 135.70 | 377.21 | 102.46 |
| 2014-02-04 | 137.35 | 394.38 | 108.29 |
| 2014-01-30 | 143.95 | 401.25 | 105.47 |
| 2014-01-29 | 145.04 | 394.38 | 101.75 |
| 2014-01-28 | 143.40 | 380.65 | 97.47 |
| 2014-01-27 | 143.40 | 373.78 | 94.65 |
| 2014-01-24 | 148.34 | 384.08 | 94.93 |
| 2014-01-23 | 152.19 | 384.08 | 91.95 |
| 2014-01-22 | 155.48 | 397.81 | 94.85 |
| 2014-01-21 | 154.93 | 397.81 | 95.27 |
| 2014-01-20 | 153.84 | 397.81 | 96.12 |
| 2014-01-17 | 156.58 | 404.68 | 96.69 |
| 2014-01-16 | 154.93 | 411.55 | 100.66 |
| 2014-01-15 | 153.84 | 404.68 | 98.82 |
| 2014-01-14 | 152.74 | 404.68 | 99.69 |
| 2014-01-13 | 153.84 | 380.65 | 89.35 |
| 2014-01-10 | 153.29 | 411.55 | 101.96 |
| 2014-01-09 | 152.19 | 390.95 | 94.68 |
| 2014-01-08 | 154.93 | 397.81 | 95.27 |
| 2014-01-07 | 151.64 | 390.95 | 95.10 |
| 2014-01-06 | 151.09 | 414.98 | 105.10 |
| 2014-01-03 | 152.74 | 411.55 | 102.40 |
| 2014-01-02 | 158.23 | 411.55 | 98.10 |
| 2013-12-31 | 157.68 | 421.84 | 102.52 |
| 2013-12-30 | 157.68 | 421.84 | 102.52 |
| 2013-12-27 | 157.68 | 425.28 | 103.85 |
| 2013-12-24 | 157.13 | 411.55 | 98.94 |
| 2013-12-23 | 154.38 | 401.25 | 97.04 |
| 2013-12-20 | 152.74 | 397.81 | 96.97 |
| 2013-12-19 | 153.29 | 425.28 | 107.39 |
| 2013-12-18 | 156.58 | 435.58 | 108.74 |
| 2013-12-17 | 155.48 | 439.01 | 110.98 |
| 2013-12-16 | 156.03 | 432.14 | 107.84 |
| 2013-12-13 | 157.68 | 432.14 | 106.51 |
| 2013-12-12 | 157.68 | 435.58 | 107.84 |
| 2013-12-11 | 158.23 | 449.31 | 112.72 |
| 2013-12-10 | 163.18 | 390.95 | 86.55 |
| 2013-12-09 | 163.73 | 356.61 | 73.14 |
| 2013-12-06 | 163.73 | 349.75 | 70.54 |
| 2013-12-05 | 162.63 | 346.31 | 69.94 |
| 2013-12-04 | 163.18 | 349.75 | 70.89 |
| 2013-12-03 | 164.82 | 360.05 | 73.72 |
| 2013-12-02 | 165.92 | 353.18 | 70.42 |
| 2013-11-29 | 164.82 | 356.61 | 72.42 |
| 2013-11-28 | 163.73 | 366.91 | 77.05 |
| 2013-11-27 | 163.73 | 346.31 | 69.23 |
| 2013-11-26 | 163.18 | 353.18 | 72.20 |
| 2013-11-25 | 163.18 | 360.05 | 74.81 |
| 2013-11-22 | 162.08 | 356.61 | 74.23 |
| 2013-11-21 | 160.98 | 346.31 | 71.02 |
| 2013-11-20 | 162.63 | 353.18 | 72.56 |
| 2013-11-19 | 162.08 | 356.61 | 74.23 |
| 2013-11-18 | 162.08 | 356.61 | 74.23 |
| 2013-11-15 | 154.93 | 366.91 | 83.15 |
| 2013-11-14 | 150.54 | 370.35 | 87.73 |
| 2013-11-13 | 148.89 | 360.05 | 84.84 |
| 2013-11-12 | 153.84 | 373.78 | 86.65 |
| 2013-11-11 | 155.48 | 404.68 | 97.54 |
| 2013-11-08 | 151.64 | 414.98 | 104.65 |
| 2013-11-07 | 152.74 | 387.51 | 92.89 |
| 2013-11-06 | 154.38 | 411.55 | 101.09 |
| 2013-11-05 | 154.93 | 421.84 | 104.70 |
| 2013-11-04 | 156.58 | 435.58 | 108.74 |
| 2013-11-01 | 157.13 | 414.98 | 100.28 |
| 2013-10-31 | 156.58 | 346.31 | 73.95 |
| 2013-10-30 | 158.45 | 360.05 | 78.00 |
| 2013-10-29 | 153.62 | 339.45 | 73.27 |
| 2013-10-28 | 153.09 | 349.75 | 77.70 |
| 2013-10-25 | 151.48 | 332.58 | 72.01 |
| 2013-10-24 | 153.09 | 346.31 | 76.35 |
| 2013-10-23 | 154.70 | 353.18 | 77.93 |
| 2013-10-22 | 157.91 | 356.61 | 77.04 |
| 2013-10-21 | 158.99 | 366.91 | 80.28 |
| 2013-10-18 | 157.91 | 346.31 | 73.05 |
| 2013-10-17 | 154.70 | 363.48 | 81.97 |
| 2013-10-16 | 156.31 | 360.05 | 79.49 |
| 2013-10-15 | 158.45 | 353.18 | 75.35 |
| 2013-10-11 | 157.38 | 363.48 | 80.08 |
| 2013-10-10 | 154.16 | 342.88 | 74.25 |
| 2013-10-09 | 155.23 | 363.48 | 81.59 |
| 2013-10-08 | 156.84 | 332.58 | 68.42 |
| 2013-10-07 | 154.16 | 346.31 | 75.60 |
| 2013-10-04 | 155.77 | 353.18 | 77.18 |
| 2013-10-03 | 156.84 | 353.18 | 76.44 |
| 2013-10-02 | 154.16 | 356.61 | 79.66 |
| 2013-09-30 | 153.09 | 356.61 | 80.42 |
| 2013-09-27 | 156.31 | 377.21 | 86.19 |
| 2013-09-26 | 155.77 | 363.48 | 81.21 |
| 2013-09-25 | 156.31 | 370.35 | 83.51 |
| 2013-09-24 | 156.31 | 377.21 | 86.19 |
| 2013-09-23 | 158.45 | 356.61 | 76.67 |
| 2013-09-19 | 159.52 | 356.61 | 75.94 |
| 2013-09-18 | 155.23 | 356.61 | 78.90 |
| 2013-09-17 | 155.77 | 356.61 | 78.53 |
| 2013-09-16 | 157.38 | 366.91 | 81.41 |
| 2013-09-13 | 153.09 | 370.35 | 85.84 |
| 2013-09-12 | 153.62 | 356.61 | 80.04 |
| 2013-09-11 | 153.09 | 373.78 | 87.20 |
| 2013-09-10 | 153.09 | 363.48 | 83.13 |
| 2013-09-09 | 150.94 | 356.61 | 81.96 |
| 2013-09-06 | 149.87 | 366.91 | 86.86 |
| 2013-09-05 | 149.34 | 377.21 | 91.39 |
| 2013-09-04 | 146.12 | 373.78 | 92.50 |
| 2013-09-03 | 146.65 | 394.38 | 100.43 |
| 2013-09-02 | 145.05 | 397.81 | 103.15 |
| 2013-08-30 | 139.15 | 401.25 | 109.60 |
| 2013-08-29 | 139.15 | 401.25 | 109.60 |
| 2013-08-28 | 137.54 | 418.41 | 118.24 |
| 2013-08-27 | 141.29 | 390.95 | 103.47 |
| 2013-08-26 | 142.90 | 387.51 | 100.70 |
| 2013-08-23 | 140.76 | 414.98 | 113.90 |
| 2013-08-22 | 141.29 | 439.01 | 123.39 |
| 2013-08-21 | 140.22 | 370.35 | 95.80 |
| 2013-08-20 | 140.76 | 384.08 | 101.07 |
| 2013-08-19 | 146.65 | 425.28 | 112.96 |
| 2013-08-16 | 147.73 | 507.67 | 145.30 |
| 2013-08-15 | 147.73 | 531.71 | 155.00 |
| 2013-08-13 | 148.26 | 373.78 | 90.84 |
| 2013-08-12 | 144.51 | 229.59 | 34.79 |
| 2013-08-09 | 139.15 | 229.59 | 37.82 |
| 2013-08-08 | 138.61 | 229.59 | 38.13 |
| 2013-08-07 | 137.00 | 222.72 | 36.17 |
| 2013-08-06 | 140.76 | 215.85 | 31.19 |
| 2013-08-05 | 144.51 | 215.85 | 29.18 |
| 2013-08-02 | 143.44 | 226.15 | 33.98 |
| 2013-08-01 | 142.90 | 215.85 | 30.03 |
| 2013-07-31 | 140.22 | 205.55 | 27.20 |
| 2013-07-30 | 141.29 | 215.85 | 30.90 |
| 2013-07-29 | 140.76 | 215.85 | 31.19 |
| 2013-07-26 | 141.83 | 219.29 | 32.03 |
| 2013-07-25 | 140.76 | 222.72 | 34.04 |
| 2013-07-24 | 141.83 | 236.45 | 39.13 |
| 2013-07-23 | 140.76 | 229.59 | 36.90 |
| 2013-07-22 | 134.86 | 229.59 | 40.33 |
| 2013-07-19 | 135.39 | 229.59 | 40.01 |
| 2013-07-18 | 134.86 | 229.59 | 40.33 |
| 2013-07-17 | 135.39 | 229.59 | 40.01 |
| 2013-07-16 | 134.32 | 236.45 | 43.59 |
| 2013-07-15 | 133.79 | 236.45 | 43.92 |
| 2013-07-12 | 133.25 | 236.45 | 44.25 |
| 2013-07-11 | 136.47 | 236.45 | 42.28 |
| 2013-07-10 | 130.03 | 243.32 | 49.25 |
| 2013-07-09 | 127.89 | 243.32 | 50.65 |
| 2013-07-08 | 126.81 | 243.32 | 51.37 |
| 2013-07-05 | 130.03 | 243.32 | 49.25 |
| 2013-07-04 | 125.74 | 243.32 | 52.08 |
| 2013-07-03 | 121.99 | 243.32 | 54.66 |
| 2013-07-02 | 127.35 | 243.32 | 51.01 |
| 2013-06-28 | 128.96 | 253.62 | 54.45 |
| 2013-06-27 | 125.21 | 257.05 | 58.54 |
| 2013-06-26 | 124.13 | 250.19 | 56.24 |
| 2013-06-25 | 118.77 | 233.02 | 52.22 |
| 2013-06-24 | 118.24 | 233.02 | 52.60 |
| 2013-06-21 | 123.06 | 233.02 | 49.30 |
| 2013-06-20 | 124.13 | 236.45 | 50.11 |
| 2013-06-19 | 131.10 | 243.32 | 48.56 |
| 2013-06-18 | 133.25 | 243.32 | 47.19 |
| 2013-06-17 | 133.25 | 243.32 | 47.19 |
| 2013-06-14 | 130.03 | 243.32 | 49.25 |
| 2013-06-13 | 129.50 | 243.32 | 49.60 |
| 2013-06-11 | 133.25 | 291.38 | 67.80 |
| 2013-06-10 | 135.93 | 291.38 | 65.89 |
| 2013-06-07 | 135.39 | 260.48 | 53.14 |
| 2013-06-06 | 137.54 | 260.48 | 51.76 |
| 2013-06-05 | 140.22 | 260.48 | 50.06 |
| 2013-06-04 | 142.36 | 260.48 | 48.74 |
| 2013-06-03 | 142.36 | 260.48 | 48.74 |
| 2013-05-31 | 143.44 | 260.48 | 48.08 |
| 2013-05-30 | 144.51 | 257.05 | 46.03 |
| 2013-05-29 | 144.51 | 263.92 | 48.84 |
| 2013-05-28 | 148.80 | 270.78 | 49.03 |
| 2013-05-27 | 146.12 | 260.48 | 46.47 |
| 2013-05-24 | 145.58 | 260.48 | 46.79 |
| 2013-05-23 | 145.05 | 267.35 | 49.91 |
| 2013-05-22 | 152.02 | 277.65 | 49.85 |
| 2013-05-21 | 153.09 | 277.65 | 49.22 |
| 2013-05-20 | 154.16 | 277.65 | 48.59 |
| 2013-05-16 | 149.34 | 277.65 | 51.46 |
| 2013-05-15 | 149.34 | 277.65 | 51.46 |
| 2013-05-14 | 148.26 | 277.65 | 52.12 |
| 2013-05-13 | 147.73 | 277.65 | 52.45 |
| 2013-05-10 | 152.02 | 291.38 | 55.30 |
| 2013-05-09 | 150.94 | 291.38 | 55.96 |
| 2013-05-08 | 149.87 | 291.38 | 56.63 |
| 2013-05-07 | 148.26 | 294.82 | 59.03 |
| 2013-05-06 | 147.19 | 298.25 | 61.11 |
| 2013-05-03 | 145.05 | 281.08 | 55.52 |
| 2013-05-02 | 145.05 | 301.68 | 63.92 |
| 2013-04-30 | 145.05 | 284.52 | 56.92 |
| 2013-04-29 | 143.44 | 274.22 | 53.72 |
| 2013-04-26 | 143.97 | 298.25 | 63.24 |
| 2013-04-25 | 141.84 | 298.25 | 64.67 |
| 2013-04-24 | 139.71 | 311.98 | 71.87 |
| 2013-04-23 | 134.92 | 305.12 | 72.45 |
| 2013-04-22 | 137.58 | 294.82 | 66.18 |
| 2013-04-19 | 138.11 | 287.95 | 62.93 |
| 2013-04-18 | 132.25 | 291.38 | 68.52 |
| 2013-04-17 | 132.79 | 291.38 | 68.13 |
| 2013-04-16 | 133.85 | 291.38 | 67.36 |
| 2013-04-15 | 134.38 | 291.38 | 66.98 |
| 2013-04-12 | 138.65 | 291.38 | 64.00 |
| 2013-04-11 | 137.58 | 291.38 | 64.74 |
| 2013-04-10 | 137.58 | 291.38 | 64.74 |
| 2013-04-09 | 135.98 | 291.38 | 65.85 |
| 2013-04-08 | 134.38 | 291.38 | 66.98 |
| 2013-04-05 | 134.38 | 291.38 | 66.98 |
| 2013-04-03 | 140.78 | 291.38 | 62.55 |
| 2013-04-02 | 141.84 | 305.12 | 67.51 |
| 2013-03-28 | 140.78 | 305.12 | 68.25 |
| 2013-03-27 | 141.84 | 305.12 | 67.51 |
| 2013-03-26 | 140.78 | 311.98 | 71.11 |
| 2013-03-25 | 140.24 | 315.42 | 72.91 |
| 2013-03-22 | 138.65 | 315.42 | 74.07 |
| 2013-03-21 | 139.71 | 315.42 | 73.30 |
| 2013-03-20 | 140.24 | 311.98 | 71.49 |
| 2013-03-19 | 136.52 | 311.98 | 74.19 |
| 2013-03-18 | 137.58 | 311.98 | 73.41 |
| 2013-03-15 | 142.37 | 318.85 | 72.81 |
| 2013-03-14 | 143.44 | 318.85 | 72.05 |
| 2013-03-13 | 142.91 | 311.98 | 69.60 |
| 2013-03-12 | 146.64 | 311.98 | 67.04 |
| 2013-03-11 | 148.77 | 332.58 | 73.89 |
| 2013-03-08 | 148.77 | 332.58 | 73.89 |
| 2013-03-07 | 145.04 | 329.15 | 75.14 |
| 2013-03-06 | 144.51 | 336.01 | 78.33 |
| 2013-03-05 | 142.37 | 325.72 | 75.64 |
| 2013-03-04 | 142.37 | 325.72 | 75.64 |
| 2013-03-01 | 146.10 | 325.72 | 72.98 |
| 2013-02-28 | 147.17 | 329.15 | 73.63 |
| 2013-02-27 | 142.91 | 322.28 | 73.84 |
| 2013-02-26 | 141.84 | 322.28 | 74.61 |
| 2013-02-25 | 145.57 | 322.28 | 71.96 |
| 2013-02-22 | 145.04 | 325.72 | 73.73 |
| 2013-02-21 | 146.10 | 325.72 | 72.98 |
| 2013-02-20 | 150.37 | 346.31 | 78.27 |
| 2013-02-19 | 148.77 | 308.55 | 64.23 |
| 2013-02-18 | 151.43 | 318.85 | 66.59 |
| 2013-02-15 | 151.96 | 311.98 | 63.51 |
| 2013-02-14 | 151.96 | 332.58 | 71.68 |
| 2013-02-08 | 150.37 | 315.42 | 65.92 |
| 2013-02-07 | 149.30 | 318.85 | 68.01 |
| 2013-02-06 | 149.83 | 336.01 | 74.52 |
| 2013-02-05 | 148.77 | 332.58 | 73.89 |
| 2013-02-04 | 154.63 | 339.45 | 72.59 |
| 2013-02-01 | 154.63 | 329.15 | 68.54 |
| 2013-01-31 | 155.16 | 332.58 | 69.53 |
| 2013-01-30 | 155.69 | 329.15 | 67.84 |
| 2013-01-29 | 154.63 | 322.28 | 65.84 |
| 2013-01-28 | 154.63 | 329.15 | 68.54 |
| 2013-01-25 | 153.56 | 342.88 | 74.66 |
| 2013-01-24 | 153.56 | 363.48 | 82.79 |
| 2013-01-23 | 154.09 | 373.78 | 86.46 |
| 2013-01-22 | 153.56 | 384.08 | 90.91 |
| 2013-01-21 | 153.56 | 380.65 | 89.56 |
| 2013-01-18 | 153.56 | 377.21 | 88.20 |
| 2013-01-17 | 150.90 | 356.61 | 81.99 |
| 2013-01-16 | 150.90 | 377.21 | 90.20 |
| 2013-01-15 | 151.43 | 377.21 | 89.80 |
| 2013-01-14 | 151.43 | 363.48 | 84.34 |
| 2013-01-11 | 150.37 | 363.48 | 85.12 |
| 2013-01-10 | 151.43 | 390.95 | 95.26 |
| 2013-01-09 | 149.83 | 397.81 | 99.26 |
| 2013-01-08 | 147.70 | 387.51 | 96.81 |
| 2013-01-07 | 150.37 | 380.65 | 91.98 |
| 2013-01-04 | 150.37 | 380.65 | 91.98 |
| 2013-01-03 | 150.90 | 380.65 | 91.57 |
| 2013-01-02 | 150.37 | 380.65 | 91.98 |
| 2012-12-31 | 143.44 | 394.38 | 103.08 |
| 2012-12-28 | 143.97 | 363.48 | 89.97 |
| 2012-12-27 | 143.44 | 349.75 | 84.75 |
| 2012-12-24 | 141.84 | 339.45 | 81.71 |
| 2012-12-21 | 141.84 | 322.28 | 74.61 |
| 2012-12-20 | 142.91 | 305.12 | 66.78 |
| 2012-12-19 | 143.44 | 311.98 | 69.23 |
| 2012-12-18 | 141.84 | 298.25 | 64.67 |
| 2012-12-17 | 141.84 | 298.25 | 64.67 |
| 2012-12-14 | 143.44 | 294.82 | 62.18 |
| 2012-12-13 | 141.31 | 277.65 | 56.50 |
| 2012-12-12 | 141.84 | 277.65 | 56.16 |
| 2012-12-11 | 139.71 | 277.65 | 57.54 |
| 2012-12-10 | 139.18 | 277.65 | 57.89 |
| 2012-12-07 | 138.65 | 287.95 | 62.56 |
| 2012-12-06 | 139.18 | 298.25 | 66.51 |
| 2012-12-05 | 139.71 | 311.98 | 71.87 |
| 2012-12-04 | 134.38 | 277.65 | 61.12 |
| 2012-12-03 | 133.85 | 277.65 | 61.49 |
| 2012-11-30 | 137.05 | 294.82 | 66.56 |
| 2012-11-29 | 135.98 | 298.25 | 68.76 |
| 2012-11-28 | 133.32 | 277.65 | 61.86 |
| 2012-11-27 | 134.92 | 298.25 | 69.53 |
| 2012-11-26 | 135.45 | 253.62 | 50.19 |
| 2012-11-23 | 135.98 | 257.05 | 51.30 |
| 2012-11-22 | 133.85 | 243.32 | 46.81 |
| 2012-11-21 | 131.72 | 243.32 | 48.16 |
| 2012-11-20 | 128.52 | 243.32 | 50.23 |
| 2012-11-19 | 129.06 | 243.32 | 49.88 |
| 2012-11-16 | 126.39 | 239.89 | 50.13 |
| 2012-11-15 | 126.93 | 246.75 | 52.80 |
| 2012-11-14 | 130.12 | 246.75 | 50.68 |
| 2012-11-13 | 127.46 | 243.32 | 50.94 |
| 2012-11-12 | 130.12 | 250.19 | 52.17 |
| 2012-11-09 | 129.59 | 243.32 | 49.54 |
| 2012-11-08 | 131.19 | 243.32 | 48.50 |
| 2012-11-07 | 137.58 | 246.75 | 45.95 |
| 2012-11-06 | 135.98 | 250.19 | 48.39 |
| 2012-11-05 | 136.52 | 257.05 | 50.96 |
| 2012-11-02 | 138.11 | 257.05 | 49.95 |
| 2012-11-01 | 134.38 | 250.19 | 49.41 |
| 2012-10-31 | 132.25 | 250.19 | 50.78 |
| 2012-10-30 | 129.91 | 250.19 | 52.31 |
| 2012-10-29 | 130.95 | 246.75 | 50.14 |
| 2012-10-26 | 131.47 | 263.92 | 57.22 |
| 2012-10-25 | 134.07 | 274.22 | 59.87 |
| 2012-10-24 | 133.55 | 274.22 | 60.23 |
| 2012-10-22 | 133.03 | 270.78 | 59.11 |
| 2012-10-19 | 130.95 | 270.78 | 60.55 |
| 2012-10-18 | 130.95 | 267.35 | 59.06 |
| 2012-10-17 | 129.91 | 281.08 | 65.75 |
| 2012-10-16 | 127.31 | 281.08 | 67.65 |
| 2012-10-15 | 127.31 | 270.78 | 63.12 |
| 2012-10-12 | 126.79 | 267.35 | 61.98 |
| 2012-10-11 | 125.23 | 270.78 | 64.63 |
| 2012-10-10 | 124.71 | 270.78 | 65.01 |
| 2012-10-09 | 124.71 | 277.65 | 68.06 |
| 2012-10-08 | 123.15 | 277.65 | 69.24 |
| 2012-10-05 | 125.23 | 287.95 | 72.25 |
| 2012-10-04 | 124.19 | 263.92 | 62.33 |
| 2012-10-03 | 123.67 | 263.92 | 62.70 |
| 2012-09-28 | 123.67 | 267.35 | 64.24 |
| 2012-09-27 | 123.67 | 281.08 | 70.38 |
| 2012-09-26 | 120.55 | 274.22 | 69.68 |
| 2012-09-25 | 122.63 | 287.95 | 74.26 |
| 2012-09-24 | 122.11 | 308.55 | 83.94 |
| 2012-09-21 | 122.63 | 308.55 | 83.51 |
| 2012-09-20 | 121.07 | 291.38 | 77.04 |
| 2012-09-19 | 124.19 | 336.01 | 94.49 |
| 2012-09-18 | 121.07 | 418.41 | 134.50 |
| 2012-09-17 | 121.59 | 239.89 | 53.39 |
| 2012-09-14 | 121.07 | 305.12 | 83.25 |
| 2012-09-13 | 115.35 | 195.25 | 37.11 |
| 2012-09-12 | 115.87 | 195.25 | 36.78 |
| 2012-09-11 | 113.26 | 195.25 | 38.44 |
| 2012-09-10 | 113.26 | 195.25 | 38.44 |
| 2012-09-07 | 113.26 | 195.25 | 38.44 |
| 2012-09-06 | 106.40 | 181.52 | 36.40 |
| 2012-09-05 | 104.94 | 184.95 | 39.04 |
| 2012-09-04 | 107.86 | 188.39 | 38.74 |
| 2012-09-03 | 109.62 | 195.25 | 40.85 |
| 2012-08-31 | 108.58 | 195.25 | 41.55 |
| 2012-08-30 | 109.10 | 195.25 | 41.20 |
| 2012-08-29 | 111.70 | 195.25 | 39.47 |
| 2012-08-28 | 112.22 | 195.25 | 39.12 |
| 2012-08-27 | 112.22 | 195.25 | 39.12 |
| 2012-08-24 | 112.74 | 195.25 | 38.78 |
| 2012-08-23 | 115.35 | 195.25 | 37.11 |
| 2012-08-22 | 112.74 | 195.25 | 38.78 |
| 2012-08-21 | 115.35 | 191.82 | 35.51 |
| 2012-08-20 | 114.83 | 195.25 | 37.44 |
| 2012-08-17 | 115.35 | 188.39 | 33.92 |
| 2012-08-16 | 113.26 | 188.39 | 35.23 |
| 2012-08-15 | 114.31 | 184.95 | 32.97 |
| 2012-08-14 | 116.91 | 195.25 | 36.12 |
| 2012-08-13 | 114.31 | 205.55 | 42.58 |
| 2012-08-10 | 114.83 | 202.12 | 40.64 |
| 2012-08-09 | 116.39 | 205.55 | 41.21 |
| 2012-08-08 | 113.79 | 202.12 | 41.32 |
| 2012-08-07 | 114.31 | 202.12 | 40.98 |
| 2012-08-06 | 113.26 | 202.12 | 41.66 |
| 2012-08-03 | 110.14 | 202.12 | 43.77 |
| 2012-08-02 | 110.66 | 202.12 | 43.41 |
| 2012-08-01 | 111.18 | 202.12 | 43.06 |
| 2012-07-31 | 111.18 | 195.25 | 39.81 |
| 2012-07-30 | 109.62 | 208.99 | 47.40 |
| 2012-07-27 | 105.98 | 208.99 | 50.01 |
| 2012-07-26 | 101.82 | 208.99 | 53.10 |
| 2012-07-25 | 101.61 | 208.99 | 53.26 |
| 2012-07-24 | 101.41 | 208.99 | 53.42 |
| 2012-07-23 | 103.28 | 208.99 | 52.00 |
| 2012-07-20 | 109.62 | 208.99 | 47.40 |
| 2012-07-19 | 109.10 | 208.99 | 47.77 |
| 2012-07-18 | 105.36 | 212.42 | 52.13 |
| 2012-07-17 | 107.65 | 212.42 | 50.46 |
| 2012-07-16 | 103.90 | 198.69 | 46.49 |
| 2012-07-13 | 103.69 | 198.69 | 46.64 |
| 2012-07-12 | 103.07 | 215.85 | 55.54 |
| 2012-07-11 | 107.44 | 222.72 | 55.57 |
| 2012-07-10 | 107.02 | 191.82 | 40.96 |
| 2012-07-09 | 107.44 | 191.82 | 40.68 |
| 2012-07-06 | 111.18 | 215.85 | 49.56 |
| 2012-07-05 | 111.70 | 215.85 | 49.20 |
| 2012-07-04 | 110.14 | 226.15 | 55.20 |
| 2012-07-03 | 110.66 | 202.12 | 43.41 |
| 2012-06-29 | 107.65 | 215.85 | 52.11 |
| 2012-06-28 | 103.07 | 215.85 | 55.54 |
| 2012-06-27 | 104.94 | 226.15 | 59.14 |
| 2012-06-26 | 102.86 | 208.99 | 52.31 |
| 2012-06-25 | 101.82 | 181.52 | 39.49 |
| 2012-06-22 | 102.86 | 174.66 | 35.39 |
| 2012-06-21 | 105.77 | 195.25 | 43.48 |
| 2012-06-20 | 108.06 | 195.25 | 41.91 |
| 2012-06-19 | 107.23 | 174.66 | 32.54 |
| 2012-06-18 | 107.44 | 174.66 | 32.40 |
| 2012-06-15 | 105.77 | 174.66 | 33.47 |
| 2012-06-14 | 100.99 | 160.92 | 29.82 |
| 2012-06-13 | 102.65 | 160.92 | 28.75 |
| 2012-06-12 | 100.99 | 160.92 | 29.82 |
| 2012-06-11 | 101.61 | 154.06 | 26.01 |
| 2012-06-08 | 96.62 | 154.06 | 29.21 |
| 2012-06-07 | 98.49 | 154.06 | 27.99 |
| 2012-06-06 | 97.45 | 154.06 | 28.67 |
| 2012-06-05 | 93.29 | 154.06 | 31.44 |
| 2012-06-04 | 92.46 | 154.06 | 32.01 |
| 2012-06-01 | 97.04 | 154.06 | 28.94 |
| 2012-05-31 | 97.45 | 154.06 | 28.67 |
| 2012-05-30 | 97.24 | 154.06 | 28.80 |
| 2012-05-29 | 100.78 | 154.06 | 26.53 |
| 2012-05-28 | 98.28 | 154.06 | 28.13 |
| 2012-05-25 | 97.24 | 154.06 | 28.80 |
| 2012-05-24 | 96.62 | 154.06 | 29.21 |
| 2012-05-23 | 97.45 | 154.06 | 28.67 |
| 2012-05-22 | 100.36 | 154.06 | 26.80 |
| 2012-05-21 | 99.32 | 154.06 | 27.46 |
| 2012-05-18 | 99.12 | 154.06 | 27.59 |
| 2012-05-17 | 101.82 | 154.06 | 25.88 |
| 2012-05-16 | 102.03 | 150.62 | 24.05 |
| 2012-05-15 | 108.58 | 157.49 | 23.45 |
| 2012-05-14 | 106.61 | 174.66 | 32.94 |
| 2012-05-11 | 109.10 | 147.19 | 18.21 |
| 2012-05-10 | 111.70 | 160.92 | 23.25 |
| 2012-05-09 | 112.74 | 171.22 | 27.49 |
| 2012-05-08 | 114.83 | 184.95 | 32.64 |
| 2012-05-07 | 114.83 | 174.66 | 27.85 |
| 2012-05-04 | 121.07 | 184.95 | 28.90 |
| 2012-05-03 | 122.63 | 181.52 | 26.45 |
| 2012-05-02 | 123.67 | 181.52 | 25.87 |
| 2012-04-30 | 121.07 | 181.52 | 27.35 |
| 2012-04-27 | 117.43 | 181.52 | 29.48 |
| 2012-04-26 | 118.05 | 181.52 | 29.11 |
| 2012-04-25 | 116.50 | 181.52 | 30.03 |
| 2012-04-24 | 116.50 | 181.52 | 30.03 |
| 2012-04-23 | 115.98 | 181.52 | 30.34 |
| 2012-04-20 | 119.60 | 181.52 | 28.20 |
| 2012-04-19 | 120.12 | 195.25 | 34.14 |
| 2012-04-18 | 118.05 | 184.95 | 30.68 |
| 2012-04-17 | 115.47 | 188.39 | 33.84 |
| 2012-04-16 | 115.98 | 188.39 | 33.52 |
| 2012-04-13 | 117.02 | 171.22 | 24.98 |
| 2012-04-12 | 112.88 | 160.92 | 22.57 |
| 2012-04-11 | 110.82 | 184.95 | 35.17 |
| 2012-04-10 | 112.88 | 184.95 | 33.85 |
| 2012-04-05 | 115.47 | 184.95 | 32.25 |
| 2012-04-03 | 117.53 | 215.85 | 45.20 |
| 2012-04-02 | 114.43 | 215.85 | 47.30 |
| 2012-03-30 | 114.95 | 215.85 | 46.94 |
| 2012-03-29 | 115.47 | 215.85 | 46.59 |
| 2012-03-28 | 118.57 | 215.85 | 44.51 |
| 2012-03-27 | 120.63 | 215.85 | 43.16 |
| 2012-03-26 | 116.50 | 205.55 | 41.13 |
| 2012-03-23 | 115.98 | 205.55 | 41.47 |
| 2012-03-22 | 118.57 | 222.72 | 47.65 |
| 2012-03-21 | 118.57 | 219.29 | 46.08 |
| 2012-03-20 | 118.57 | 219.29 | 46.08 |
| 2012-03-19 | 120.63 | 222.72 | 46.27 |
| 2012-03-16 | 123.22 | 215.85 | 41.50 |
| 2012-03-15 | 123.22 | 215.85 | 41.50 |
| 2012-03-14 | 122.70 | 215.85 | 41.83 |
| 2012-03-13 | 122.70 | 236.45 | 51.08 |
| 2012-03-12 | 120.63 | 236.45 | 52.49 |
| 2012-03-09 | 120.12 | 236.45 | 52.85 |
| 2012-03-08 | 118.05 | 236.45 | 54.30 |
| 2012-03-07 | 114.95 | 236.45 | 56.53 |
| 2012-03-06 | 117.02 | 236.45 | 55.04 |
| 2012-03-05 | 120.63 | 236.45 | 52.49 |
| 2012-03-02 | 125.28 | 236.45 | 49.35 |
| 2012-03-01 | 123.22 | 226.15 | 46.11 |
| 2012-02-29 | 125.80 | 250.19 | 55.09 |
| 2012-02-28 | 125.28 | 250.19 | 55.44 |
| 2012-02-27 | 121.15 | 257.05 | 61.45 |
| 2012-02-24 | 122.70 | 270.78 | 66.49 |
| 2012-02-23 | 123.22 | 270.78 | 66.11 |
| 2012-02-22 | 124.77 | 277.65 | 68.02 |
| 2012-02-21 | 123.73 | 219.29 | 42.71 |
| 2012-02-20 | 123.22 | 219.29 | 43.04 |
| 2012-02-17 | 123.73 | 219.29 | 42.71 |
| 2012-02-16 | 121.67 | 233.02 | 50.23 |
| 2012-02-15 | 123.22 | 233.02 | 49.19 |
| 2012-02-14 | 118.05 | 215.85 | 44.85 |
| 2012-02-13 | 118.05 | 215.85 | 44.85 |
| 2012-02-10 | 116.50 | 215.85 | 45.89 |
| 2012-02-09 | 119.08 | 229.59 | 50.44 |
| 2012-02-08 | 119.08 | 202.12 | 37.90 |
| 2012-02-07 | 115.47 | 202.12 | 40.22 |
| 2012-02-06 | 115.98 | 205.55 | 41.47 |
| 2012-02-03 | 115.98 | 157.49 | 19.22 |
| 2012-02-02 | 115.98 | 157.49 | 19.22 |
| 2012-02-01 | 112.37 | 157.49 | 21.25 |
| 2012-01-31 | 111.85 | 157.49 | 21.54 |
| 2012-01-30 | 110.30 | 157.49 | 22.44 |
| 2012-01-27 | 113.92 | 164.36 | 23.58 |
| 2012-01-26 | 112.88 | 164.36 | 24.18 |
| 2012-01-20 | 109.27 | 164.36 | 26.32 |
| 2012-01-19 | 108.23 | 164.36 | 26.95 |
| 2012-01-18 | 105.44 | 164.36 | 28.68 |
| 2012-01-17 | 104.82 | 164.36 | 29.07 |
| 2012-01-16 | 98.00 | 160.92 | 31.78 |
| 2012-01-13 | 100.28 | 160.92 | 30.28 |
| 2012-01-12 | 99.24 | 160.92 | 30.96 |
| 2012-01-11 | 99.86 | 160.92 | 30.55 |
| 2012-01-10 | 98.00 | 167.79 | 35.25 |
| 2012-01-09 | 97.18 | 167.79 | 35.81 |
| 2012-01-06 | 93.66 | 167.79 | 38.28 |
| 2012-01-05 | 96.35 | 167.79 | 36.38 |
| 2012-01-04 | 95.32 | 167.79 | 37.11 |
| 2012-01-03 | 96.56 | 167.79 | 36.24 |
| 2011-12-30 | 92.01 | 160.92 | 35.89 |
| 2011-12-29 | 91.39 | 160.92 | 36.33 |
| 2011-12-28 | 92.84 | 160.92 | 35.31 |
| 2011-12-23 | 94.08 | 160.92 | 34.44 |
| 2011-12-22 | 91.39 | 160.92 | 36.33 |
| 2011-12-21 | 91.59 | 160.92 | 36.18 |
| 2011-12-20 | 88.29 | 150.62 | 33.11 |
| 2011-12-19 | 88.29 | 150.62 | 33.11 |
| 2011-12-16 | 90.77 | 157.49 | 34.97 |
| 2011-12-15 | 87.87 | 167.79 | 42.54 |
| 2011-12-14 | 90.97 | 167.79 | 40.22 |
| 2011-12-13 | 92.21 | 167.79 | 39.32 |
| 2011-12-12 | 93.04 | 167.79 | 38.72 |
| 2011-12-09 | 93.25 | 167.79 | 38.57 |
| 2011-12-08 | 99.04 | 167.79 | 34.54 |
| 2011-12-07 | 100.28 | 167.79 | 33.71 |
| 2011-12-06 | 97.18 | 167.79 | 35.81 |
| 2011-12-05 | 99.86 | 174.66 | 37.42 |
| 2011-12-02 | 98.62 | 174.66 | 38.28 |
| 2011-12-01 | 98.00 | 174.66 | 38.71 |
| 2011-11-30 | 87.05 | 164.36 | 41.33 |
| 2011-11-29 | 89.94 | 181.52 | 48.21 |
| 2011-11-28 | 87.87 | 191.82 | 55.33 |
| 2011-11-25 | 84.15 | 191.82 | 58.47 |
| 2011-11-24 | 86.84 | 191.82 | 56.19 |
| 2011-11-23 | 85.81 | 198.69 | 60.75 |
| 2011-11-22 | 89.73 | 212.42 | 64.66 |
| 2011-11-21 | 89.53 | 212.42 | 64.84 |
| 2011-11-18 | 92.21 | 229.59 | 71.47 |
| 2011-11-17 | 95.32 | 239.89 | 74.02 |
| 2011-11-16 | 96.56 | 226.15 | 65.93 |
| 2011-11-15 | 100.69 | 277.65 | 88.18 |
| 2011-11-14 | 103.17 | 270.78 | 82.50 |
| 2011-11-11 | 98.83 | 253.62 | 77.85 |
| 2011-11-10 | 96.76 | 274.22 | 90.19 |
| 2011-11-09 | 107.72 | 284.52 | 85.12 |
| 2011-11-08 | 104.62 | 294.82 | 92.96 |
| 2011-11-07 | 104.20 | 277.65 | 84.94 |
| 2011-11-04 | 106.06 | 277.65 | 83.27 |
| 2011-11-03 | 99.45 | 284.52 | 92.79 |
| 2011-11-02 | 105.24 | 284.52 | 87.35 |
| 2011-11-01 | 100.90 | 267.35 | 82.86 |
| 2011-10-31 | 106.27 | 284.52 | 86.42 |
| 2011-10-28 | 108.23 | 336.01 | 109.39 |
| 2011-10-27 | 104.20 | 274.22 | 83.26 |
| 2011-10-26 | 98.25 | 274.22 | 88.76 |
| 2011-10-25 | 97.04 | 253.62 | 79.47 |
| 2011-10-24 | 95.43 | 253.62 | 80.95 |
| 2011-10-21 | 87.96 | 253.62 | 88.13 |
| 2011-10-20 | 87.36 | 270.78 | 97.90 |
| 2011-10-19 | 90.38 | 270.78 | 94.76 |
| 2011-10-18 | 87.76 | 270.78 | 97.48 |
| 2011-10-17 | 96.03 | 270.78 | 89.15 |
| 2011-10-14 | 92.20 | 270.78 | 92.92 |
| 2011-10-13 | 95.22 | 284.52 | 96.96 |
| 2011-10-12 | 90.79 | 284.52 | 101.54 |
| 2011-10-11 | 88.77 | 311.98 | 118.24 |
| 2011-10-10 | 84.54 | 311.98 | 123.25 |
| 2011-10-07 | 84.33 | 311.98 | 123.50 |
| 2011-10-06 | 79.09 | 311.98 | 130.04 |
| 2011-10-04 | 69.61 | 311.98 | 142.90 |
| 2011-10-03 | 75.26 | 311.98 | 135.07 |
| 2011-09-30 | 82.92 | 311.98 | 125.22 |
| 2011-09-28 | 87.36 | 311.98 | 119.89 |
| 2011-09-27 | 88.57 | 311.98 | 118.48 |
| 2011-09-26 | 81.31 | 311.98 | 127.23 |
| 2011-09-23 | 83.93 | 311.98 | 123.99 |
| 2011-09-22 | 86.55 | 311.98 | 120.84 |
| 2011-09-21 | 95.43 | 353.18 | 131.89 |
| 2011-09-20 | 97.85 | 349.75 | 127.32 |
| 2011-09-19 | 96.23 | 349.75 | 129.19 |
| 2011-09-16 | 102.18 | 360.05 | 127.54 |
| 2011-09-15 | 99.66 | 363.48 | 132.13 |
| 2011-09-14 | 98.25 | 394.38 | 149.37 |
| 2011-09-12 | 97.64 | 394.38 | 150.14 |
| 2011-09-09 | 105.71 | 397.81 | 141.99 |
| 2011-09-08 | 106.22 | 401.25 | 143.07 |
| 2011-09-07 | 107.22 | 408.11 | 145.20 |
| 2011-09-06 | 103.70 | 414.98 | 152.82 |
| 2011-09-05 | 103.19 | 387.51 | 139.93 |
| 2011-09-02 | 108.74 | 387.51 | 133.55 |
| 2011-09-01 | 112.27 | 414.98 | 142.61 |
| 2011-08-31 | 111.76 | 380.65 | 126.97 |
| 2011-08-30 | 108.74 | 380.65 | 130.26 |
| 2011-08-29 | 105.21 | 380.65 | 134.22 |
| 2011-08-26 | 101.68 | 380.65 | 138.32 |
| 2011-08-25 | 103.70 | 380.65 | 135.96 |
| 2011-08-24 | 101.07 | 380.65 | 139.04 |
| 2011-08-23 | 104.70 | 380.65 | 134.80 |
| 2011-08-22 | 101.07 | 380.65 | 139.04 |
| 2011-08-19 | 100.06 | 373.78 | 136.81 |
| 2011-08-18 | 105.71 | 432.14 | 158.68 |
| 2011-08-17 | 109.24 | 384.08 | 131.35 |
| 2011-08-16 | 108.23 | 401.25 | 140.71 |
| 2011-08-15 | 108.74 | 401.25 | 140.13 |
| 2011-08-12 | 102.18 | 394.38 | 144.52 |
| 2011-08-11 | 102.18 | 394.38 | 144.52 |
| 2011-08-10 | 103.70 | 394.38 | 142.71 |
| 2011-08-09 | 99.26 | 394.38 | 148.11 |
| 2011-08-08 | 111.26 | 394.38 | 134.02 |
| 2011-08-05 | 115.29 | 428.71 | 145.58 |
| 2011-08-04 | 124.87 | 466.48 | 151.91 |
| 2011-08-03 | 126.38 | 476.78 | 154.78 |
| 2011-08-02 | 130.42 | 476.78 | 150.32 |
| 2011-08-01 | 133.44 | 476.78 | 147.07 |
| 2011-07-29 | 130.42 | 476.78 | 150.32 |
| 2011-07-28 | 131.93 | 483.64 | 151.65 |
| 2011-07-27 | 131.93 | 483.64 | 151.65 |
| 2011-07-26 | 131.43 | 483.64 | 152.19 |
| 2011-07-25 | 129.41 | 463.04 | 145.43 |
| 2011-07-22 | 130.92 | 463.04 | 143.82 |
| 2011-07-21 | 125.88 | 449.31 | 143.19 |
| 2011-07-20 | 126.38 | 449.31 | 142.65 |
| 2011-07-19 | 125.38 | 449.31 | 143.73 |
| 2011-07-18 | 123.86 | 476.78 | 157.65 |
| 2011-07-15 | 124.87 | 476.78 | 156.49 |
| 2011-07-14 | 125.88 | 476.78 | 155.35 |
| 2011-07-13 | 125.38 | 456.18 | 146.78 |
| 2011-07-12 | 122.85 | 452.74 | 148.03 |
| 2011-07-11 | 129.91 | 490.51 | 156.84 |
| 2011-07-08 | 133.44 | 493.94 | 154.43 |
| 2011-07-07 | 131.43 | 476.78 | 149.23 |
| 2011-07-06 | 131.93 | 493.94 | 156.09 |
| 2011-07-05 | 134.45 | 497.37 | 154.80 |
| 2011-07-04 | 134.45 | 504.24 | 157.73 |
| 2011-06-30 | 130.42 | 476.78 | 150.32 |
| 2011-06-29 | 126.89 | 476.78 | 154.21 |
| 2011-06-28 | 127.39 | 483.64 | 156.67 |
| 2011-06-27 | 126.89 | 476.78 | 154.21 |
| 2011-06-24 | 127.90 | 476.78 | 153.09 |
| 2011-06-23 | 123.86 | 449.31 | 145.38 |
| 2011-06-22 | 124.87 | 456.18 | 147.33 |
| 2011-06-21 | 124.87 | 449.31 | 144.28 |
| 2011-06-20 | 122.35 | 439.01 | 142.42 |
| 2011-06-17 | 123.36 | 452.74 | 147.47 |
| 2011-06-16 | 125.88 | 473.34 | 153.83 |
| 2011-06-15 | 129.41 | 473.34 | 149.92 |
| 2011-06-14 | 130.92 | 483.64 | 152.74 |
| 2011-06-13 | 130.92 | 476.78 | 149.77 |
| 2011-06-10 | 129.91 | 480.21 | 152.36 |
| 2011-06-09 | 131.93 | 493.94 | 156.09 |
| 2011-06-08 | 132.43 | 507.67 | 161.44 |
| 2011-06-07 | 134.45 | 504.24 | 157.73 |
| 2011-06-03 | 135.46 | 517.97 | 162.45 |
| 2011-06-02 | 137.98 | 517.97 | 159.67 |
| 2011-06-01 | 141.51 | 517.97 | 155.88 |
| 2011-05-31 | 142.52 | 514.54 | 153.40 |
| 2011-05-30 | 136.97 | 521.41 | 162.23 |
| 2011-05-27 | 136.47 | 521.41 | 162.79 |
| 2011-05-26 | 133.44 | 517.97 | 164.72 |
| 2011-05-25 | 132.43 | 517.97 | 165.87 |
| 2011-05-24 | 132.43 | 524.84 | 168.82 |
| 2011-05-23 | 131.93 | 524.84 | 169.41 |
| 2011-05-20 | 136.97 | 531.71 | 166.57 |
| 2011-05-19 | 136.47 | 535.14 | 168.59 |
| 2011-05-18 | 134.45 | 535.14 | 170.91 |
| 2011-05-17 | 132.94 | 548.87 | 178.56 |
| 2011-05-16 | 133.95 | 548.87 | 177.36 |
| 2011-05-13 | 137.48 | 548.87 | 173.24 |
| 2011-05-12 | 134.45 | 517.97 | 163.58 |
| 2011-05-11 | 136.97 | 517.97 | 160.78 |
| 2011-05-09 | 136.97 | 517.97 | 160.78 |
| 2011-05-06 | 134.96 | 517.97 | 163.02 |
| 2011-05-05 | 135.96 | 524.84 | 164.80 |
| 2011-05-04 | 135.96 | 521.41 | 163.35 |
| 2011-05-03 | 139.49 | 521.41 | 159.47 |
| 2011-04-29 | 140.00 | 531.71 | 163.21 |
| 2011-04-28 | 141.51 | 528.27 | 160.14 |
| 2011-04-27 | 142.22 | 538.57 | 163.64 |
| 2011-04-26 | 143.22 | 538.57 | 162.55 |
| 2011-04-21 | 144.72 | 535.14 | 159.53 |
| 2011-04-20 | 141.71 | 517.97 | 155.66 |
| 2011-04-19 | 138.20 | 514.54 | 157.99 |
| 2011-04-18 | 141.21 | 524.84 | 159.04 |
| 2011-04-15 | 142.72 | 542.01 | 164.51 |
| 2011-04-14 | 142.72 | 531.71 | 160.26 |
| 2011-04-13 | 144.72 | 552.31 | 166.55 |
| 2011-04-12 | 142.72 | 548.87 | 167.34 |
| 2011-04-11 | 146.23 | 610.67 | 188.62 |
| 2011-04-08 | 147.23 | 614.10 | 188.84 |
| 2011-04-07 | 146.23 | 603.80 | 185.83 |
| 2011-04-06 | 145.73 | 600.37 | 185.02 |
| 2011-04-04 | 144.22 | 552.31 | 167.10 |
| 2011-04-01 | 140.71 | 542.01 | 166.71 |
| 2011-03-31 | 138.20 | 535.14 | 166.64 |
| 2011-03-30 | 137.20 | 535.14 | 167.76 |
| 2011-03-29 | 133.69 | 538.57 | 173.26 |
| 2011-03-28 | 133.69 | 542.01 | 174.73 |
| 2011-03-25 | 134.19 | 545.44 | 175.60 |
| 2011-03-24 | 132.19 | 545.44 | 177.98 |
| 2011-03-23 | 131.18 | 576.34 | 192.56 |
| 2011-03-22 | 130.68 | 535.14 | 175.33 |
| 2011-03-21 | 129.68 | 562.61 | 188.49 |
| 2011-03-18 | 126.17 | 507.67 | 168.68 |
| 2011-03-17 | 125.67 | 500.81 | 166.24 |
| 2011-03-16 | 129.68 | 524.84 | 172.05 |
| 2011-03-15 | 129.18 | 531.71 | 175.64 |
| 2011-03-14 | 135.70 | 555.74 | 178.21 |
| 2011-03-11 | 134.69 | 555.74 | 179.40 |
| 2011-03-10 | 138.20 | 555.74 | 175.28 |
| 2011-03-09 | 140.71 | 552.31 | 170.99 |
| 2011-03-08 | 139.71 | 566.04 | 177.85 |
| 2011-03-07 | 135.19 | 569.47 | 184.65 |
| 2011-03-04 | 136.70 | 569.47 | 182.84 |
| 2011-03-03 | 133.69 | 586.64 | 193.82 |
| 2011-03-02 | 132.19 | 569.47 | 188.33 |
| 2011-03-01 | 136.70 | 579.77 | 187.19 |
| 2011-02-28 | 136.20 | 562.61 | 180.53 |
| 2011-02-25 | 132.69 | 562.61 | 184.76 |
| 2011-02-24 | 128.17 | 576.34 | 196.41 |
| 2011-02-23 | 131.68 | 627.84 | 214.15 |
| 2011-02-22 | 132.19 | 645.00 | 220.86 |
| 2011-02-21 | 137.20 | 648.44 | 215.53 |
| 2011-02-18 | 138.20 | 645.00 | 212.76 |
| 2011-02-17 | 135.19 | 665.60 | 225.52 |
| 2011-02-16 | 133.69 | 665.60 | 227.61 |
| 2011-02-15 | 131.18 | 655.30 | 226.71 |
| 2011-02-14 | 133.19 | 662.17 | 226.85 |
| 2011-02-11 | 130.68 | 686.20 | 240.82 |
| 2011-02-10 | 129.18 | 669.03 | 235.56 |
| 2011-02-09 | 133.69 | 682.77 | 234.96 |
| 2011-02-08 | 136.70 | 710.23 | 242.30 |
| 2011-02-07 | 137.70 | 675.90 | 226.42 |
| 2011-02-02 | 141.21 | 693.07 | 228.78 |
| 2011-02-01 | 137.20 | 699.93 | 237.24 |
| 2011-01-31 | 137.20 | 696.50 | 235.79 |
| 2011-01-28 | 138.20 | 627.84 | 205.55 |
| 2011-01-27 | 140.21 | 638.14 | 207.29 |
| 2011-01-26 | 140.71 | 638.14 | 206.65 |
| 2011-01-25 | 140.21 | 665.60 | 218.72 |
| 2011-01-24 | 140.21 | 669.03 | 220.15 |
| 2011-01-21 | 141.21 | 706.80 | 234.48 |
| 2011-01-20 | 142.22 | 768.60 | 258.60 |
| 2011-01-19 | 146.23 | 802.93 | 266.71 |
| 2011-01-18 | 144.22 | 830.39 | 280.96 |
| 2011-01-17 | 144.22 | 826.96 | 279.56 |
| 2011-01-14 | 145.22 | 823.53 | 276.60 |
| 2011-01-13 | 144.72 | 826.96 | 278.78 |
| 2011-01-12 | 143.72 | 861.29 | 294.42 |
| 2011-01-11 | 140.21 | 875.03 | 305.91 |
| 2011-01-10 | 137.70 | 840.69 | 295.74 |
| 2011-01-07 | 139.21 | 751.43 | 255.94 |
| 2011-01-06 | 140.21 | 741.13 | 250.17 |
| 2011-01-05 | 139.71 | 778.90 | 266.65 |
| 2011-01-04 | 138.71 | 562.61 | 177.58 |
| 2011-01-03 | 136.70 | 545.44 | 172.68 |
| 2010-12-31 | 132.69 | 521.41 | 167.06 |
| 2010-12-30 | 132.19 | 511.11 | 163.20 |
| 2010-12-29 | 132.19 | 490.51 | 154.33 |
| 2010-12-28 | 128.68 | 490.51 | 158.23 |
| 2010-12-24 | 130.68 | 490.51 | 155.98 |
| 2010-12-23 | 131.18 | 507.67 | 162.85 |
| 2010-12-22 | 132.69 | 511.11 | 162.63 |
| 2010-12-21 | 132.69 | 514.54 | 164.11 |
| 2010-12-20 | 128.68 | 500.81 | 162.73 |
| 2010-12-17 | 129.18 | 514.54 | 168.15 |
| 2010-12-16 | 128.68 | 517.97 | 170.24 |
| 2010-12-15 | 131.18 | 528.27 | 171.76 |
| 2010-12-14 | 136.70 | 528.27 | 165.43 |
| 2010-12-13 | 135.70 | 528.27 | 166.56 |
| 2010-12-10 | 134.19 | 524.84 | 166.81 |
| 2010-12-09 | 133.69 | 517.97 | 164.44 |
| 2010-12-08 | 132.69 | 521.41 | 167.06 |
| 2010-12-07 | 136.70 | 524.84 | 163.98 |
| 2010-12-06 | 134.19 | 524.84 | 166.81 |
| 2010-12-03 | 136.20 | 531.71 | 167.45 |
| 2010-12-02 | 136.70 | 531.71 | 166.88 |
| 2010-12-01 | 134.69 | 528.27 | 167.70 |
| 2010-11-30 | 132.69 | 545.44 | 177.38 |
| 2010-11-29 | 134.19 | 535.14 | 171.20 |
| 2010-11-26 | 130.68 | 531.71 | 173.84 |
| 2010-11-25 | 132.69 | 531.71 | 171.48 |
| 2010-11-24 | 132.69 | 542.01 | 175.91 |
| 2010-11-23 | 131.18 | 517.97 | 167.31 |
| 2010-11-22 | 137.70 | 562.61 | 178.75 |
| 2010-11-19 | 138.20 | 566.04 | 179.61 |
| 2010-11-18 | 138.20 | 566.04 | 179.61 |
| 2010-11-17 | 134.19 | 566.04 | 184.40 |
| 2010-11-16 | 138.71 | 566.04 | 179.02 |
| 2010-11-15 | 142.22 | 566.04 | 174.98 |
| 2010-11-12 | 144.22 | 566.04 | 172.72 |
| 2010-11-11 | 149.24 | 566.04 | 167.23 |
| 2010-11-10 | 147.23 | 473.34 | 131.91 |
| 2010-11-09 | 149.74 | 473.34 | 129.58 |
| 2010-11-08 | 151.74 | 480.21 | 130.48 |
| 2010-11-05 | 150.74 | 476.78 | 130.03 |
| 2010-11-04 | 146.73 | 476.78 | 133.77 |
| 2010-11-03 | 143.22 | 476.78 | 137.14 |
| 2010-11-02 | 138.20 | 476.78 | 142.14 |
| 2010-11-01 | 138.71 | 476.78 | 141.63 |
| 2010-10-29 | 132.19 | 476.78 | 148.41 |
| 2010-10-28 | 134.09 | 480.21 | 147.86 |
| 2010-10-27 | 133.60 | 480.21 | 148.38 |
| 2010-10-26 | 137.53 | 480.21 | 144.26 |
| 2010-10-25 | 138.03 | 490.51 | 148.09 |
| 2010-10-22 | 136.55 | 483.64 | 146.73 |
| 2010-10-21 | 138.52 | 480.21 | 143.26 |
| 2010-10-20 | 137.53 | 480.21 | 144.26 |
| 2010-10-19 | 139.50 | 493.94 | 147.99 |
| 2010-10-18 | 136.55 | 490.51 | 149.63 |
| 2010-10-15 | 139.50 | 480.21 | 142.26 |
| 2010-10-14 | 139.99 | 452.74 | 130.32 |
| 2010-10-13 | 136.55 | 452.74 | 133.67 |
| 2010-10-12 | 133.11 | 456.18 | 138.59 |
| 2010-10-11 | 134.09 | 463.04 | 140.52 |
| 2010-10-08 | 131.14 | 476.78 | 149.53 |
| 2010-10-07 | 130.65 | 469.91 | 147.09 |
| 2010-10-06 | 131.14 | 463.04 | 143.59 |
| 2010-10-05 | 127.70 | 463.04 | 147.28 |
| 2010-10-04 | 127.70 | 466.48 | 148.78 |
| 2010-09-30 | 125.73 | 469.91 | 152.47 |
| 2010-09-29 | 125.73 | 458.92 | 147.61 |
| 2010-09-28 | 122.78 | 458.92 | 150.89 |
| 2010-09-27 | 125.24 | 446.64 | 142.69 |
| 2010-09-24 | 123.27 | 446.64 | 144.83 |
| 2010-09-22 | 122.29 | 452.78 | 148.68 |
| 2010-09-21 | 122.29 | 452.78 | 148.68 |
| 2010-09-20 | 121.31 | 458.92 | 152.56 |
| 2010-09-17 | 121.31 | 465.07 | 155.33 |
| 2010-09-16 | 118.85 | 461.99 | 156.80 |
| 2010-09-15 | 119.34 | 452.78 | 152.02 |
| 2010-09-14 | 118.85 | 461.99 | 156.80 |
| 2010-09-13 | 118.85 | 431.28 | 142.77 |
| 2010-09-10 | 114.42 | 425.14 | 144.91 |
| 2010-09-09 | 113.44 | 425.14 | 146.04 |
| 2010-09-08 | 112.45 | 425.14 | 147.18 |
| 2010-09-07 | 115.90 | 425.14 | 143.24 |
| 2010-09-06 | 115.40 | 425.14 | 143.79 |
| 2010-09-03 | 111.47 | 425.14 | 148.33 |
| 2010-09-02 | 110.49 | 425.14 | 149.49 |
| 2010-09-01 | 107.04 | 434.36 | 158.09 |
| 2010-08-31 | 105.57 | 422.07 | 153.97 |
| 2010-08-30 | 108.03 | 425.14 | 152.44 |
| 2010-08-27 | 106.55 | 425.14 | 154.24 |
| 2010-08-26 | 107.54 | 422.07 | 151.56 |
| 2010-08-25 | 106.55 | 425.14 | 154.24 |
| 2010-08-24 | 107.54 | 425.14 | 153.04 |
| 2010-08-23 | 109.99 | 428.21 | 151.54 |
| 2010-08-20 | 110.49 | 425.14 | 149.49 |
| 2010-08-19 | 111.47 | 425.14 | 148.33 |
| 2010-08-18 | 110.98 | 434.36 | 153.28 |
| 2010-08-17 | 111.96 | 422.07 | 146.31 |
| 2010-08-16 | 111.47 | 422.07 | 146.88 |
| 2010-08-13 | 110.98 | 422.07 | 147.45 |
| 2010-08-12 | 111.47 | 425.14 | 148.33 |
| 2010-08-11 | 113.93 | 428.21 | 146.91 |
| 2010-08-10 | 114.91 | 431.28 | 147.21 |
| 2010-08-09 | 118.35 | 431.28 | 143.31 |
| 2010-08-06 | 117.37 | 434.36 | 145.83 |
| 2010-08-05 | 116.39 | 434.36 | 146.94 |
| 2010-08-04 | 115.90 | 437.43 | 148.93 |
| 2010-08-03 | 115.40 | 434.36 | 148.07 |
| 2010-08-02 | 114.42 | 440.50 | 152.07 |
| 2010-07-30 | 110.49 | 434.36 | 153.87 |
| 2010-07-29 | 111.96 | 431.28 | 150.65 |
| 2010-07-28 | 111.96 | 431.28 | 150.65 |
| 2010-07-27 | 110.49 | 431.28 | 152.41 |
| 2010-07-26 | 109.01 | 431.28 | 154.19 |
| 2010-07-23 | 109.01 | 434.36 | 155.66 |
| 2010-07-22 | 106.55 | 434.36 | 158.70 |
| 2010-07-21 | 106.06 | 434.36 | 159.32 |
| 2010-07-20 | 103.11 | 431.28 | 161.58 |
| 2010-07-19 | 101.14 | 431.28 | 164.13 |
| 2010-07-16 | 103.11 | 434.36 | 163.09 |
| 2010-07-15 | 103.11 | 431.28 | 161.58 |
| 2010-07-14 | 106.55 | 449.71 | 166.14 |
| 2010-07-13 | 104.58 | 437.43 | 162.69 |
| 2010-07-12 | 105.57 | 443.57 | 164.42 |
| 2010-07-09 | 104.58 | 468.14 | 177.70 |
| 2010-07-08 | 100.65 | 458.92 | 178.56 |
| 2010-07-07 | 99.17 | 422.07 | 162.12 |
| 2010-07-06 | 101.14 | 422.07 | 159.55 |
| 2010-07-05 | 98.68 | 422.07 | 162.77 |
| 2010-07-02 | 99.17 | 422.07 | 162.12 |
| 2010-06-30 | 102.13 | 422.07 | 158.29 |
| 2010-06-29 | 102.62 | 422.07 | 157.66 |
| 2010-06-28 | 108.03 | 422.07 | 150.96 |
| 2010-06-25 | 107.04 | 461.99 | 171.44 |
| 2010-06-24 | 107.04 | 489.63 | 184.79 |
| 2010-06-23 | 109.01 | 495.78 | 185.05 |
| 2010-06-22 | 109.01 | 492.70 | 183.58 |
| 2010-06-21 | 109.99 | 495.78 | 183.71 |
| 2010-06-18 | 103.11 | 495.78 | 193.33 |
| 2010-06-17 | 102.13 | 376.01 | 135.50 |
| 2010-06-15 | 101.63 | 397.50 | 146.74 |
| 2010-06-14 | 101.14 | 299.23 | 98.48 |
| 2010-06-11 | 99.17 | 299.23 | 100.44 |
| 2010-06-10 | 97.21 | 314.59 | 110.23 |
| 2010-06-09 | 97.21 | 351.44 | 128.92 |
| 2010-06-08 | 95.34 | 336.08 | 123.24 |
| 2010-06-07 | 94.16 | 345.30 | 129.35 |
| 2010-06-04 | 98.68 | 314.59 | 108.67 |
| 2010-06-03 | 98.19 | 311.51 | 107.64 |
| 2010-06-02 | 95.14 | 286.95 | 98.29 |
| 2010-06-01 | 95.34 | 216.31 | 61.93 |
| 2010-05-31 | 97.70 | 225.53 | 64.66 |
| 2010-05-28 | 97.70 | 213.24 | 58.44 |
| 2010-05-27 | 94.95 | 182.53 | 44.93 |
| 2010-05-26 | 91.99 | 173.32 | 42.36 |
| 2010-05-25 | 90.03 | 164.69 | 39.29 |
| 2010-05-24 | 96.32 | 173.32 | 39.22 |
| 2010-05-20 | 95.54 | 176.20 | 41.25 |
| 2010-05-19 | 95.54 | 202.09 | 54.49 |
| 2010-05-18 | 98.68 | 202.09 | 52.05 |
| 2010-05-17 | 95.93 | 204.97 | 55.65 |
| 2010-05-14 | 100.16 | 216.48 | 58.11 |
| 2010-05-13 | 102.62 | 216.48 | 56.19 |
| 2010-05-12 | 100.65 | 216.48 | 57.73 |
| 2010-05-11 | 100.16 | 222.23 | 60.99 |
| 2010-05-10 | 103.11 | 222.23 | 58.65 |
| 2010-05-07 | 97.70 | 222.23 | 62.99 |
| 2010-05-06 | 100.16 | 207.84 | 53.80 |
| 2010-05-05 | 101.63 | 230.86 | 64.09 |
| 2010-05-04 | 105.57 | 236.61 | 63.75 |
| 2010-05-03 | 106.06 | 230.86 | 60.57 |
| 2010-04-30 | 109.01 | 259.63 | 72.06 |
| 2010-04-29 | 105.57 | 259.63 | 74.95 |
| 2010-04-28 | 107.34 | 274.02 | 80.39 |
| 2010-04-27 | 109.78 | 274.02 | 78.29 |
| 2010-04-26 | 112.72 | 274.02 | 75.83 |
| 2010-04-23 | 110.27 | 276.89 | 79.24 |
| 2010-04-22 | 111.74 | 285.52 | 82.07 |
| 2010-04-21 | 112.23 | 285.52 | 81.66 |
| 2010-04-20 | 113.21 | 282.65 | 79.47 |
| 2010-04-19 | 111.74 | 291.28 | 84.79 |
| 2010-04-16 | 116.14 | 291.28 | 81.03 |
| 2010-04-15 | 118.59 | 274.02 | 71.11 |
| 2010-04-14 | 118.59 | 219.35 | 46.10 |
| 2010-04-13 | 118.59 | 222.23 | 47.42 |
| 2010-04-12 | 119.07 | 204.97 | 39.21 |
| 2010-04-09 | 119.07 | 199.21 | 36.58 |
| 2010-04-08 | 115.65 | 204.97 | 41.42 |
| 2010-04-07 | 116.14 | 210.72 | 43.76 |
| 2010-04-01 | 113.21 | 202.09 | 41.69 |
| 2010-03-31 | 109.78 | 158.93 | 23.43 |
| 2010-03-30 | 110.76 | 156.06 | 21.49 |
| 2010-03-29 | 109.78 | 147.43 | 17.94 |
| 2010-03-26 | 107.34 | 147.43 | 19.33 |
| 2010-03-25 | 104.89 | 147.43 | 20.76 |
| 2010-03-24 | 107.83 | 141.67 | 16.28 |
| 2010-03-23 | 107.34 | 150.30 | 20.72 |
| 2010-03-22 | 106.85 | 153.18 | 22.40 |
| 2010-03-19 | 110.27 | 144.55 | 16.30 |
| 2010-03-18 | 110.27 | 133.04 | 10.83 |
| 2010-03-17 | 111.25 | 141.67 | 14.40 |
| 2010-03-16 | 107.34 | 141.67 | 16.56 |
| 2010-03-15 | 108.32 | 130.16 | 10.49 |
| 2010-03-12 | 108.81 | 138.79 | 14.36 |
| 2010-03-11 | 109.29 | 141.67 | 15.47 |
| 2010-03-10 | 109.29 | 141.67 | 15.47 |
| 2010-03-09 | 109.29 | 144.55 | 16.84 |
| 2010-03-08 | 108.81 | 156.06 | 22.63 |
| 2010-03-05 | 104.89 | 156.06 | 24.97 |
| 2010-03-04 | 102.94 | 156.06 | 26.18 |
| 2010-03-03 | 105.87 | 156.06 | 24.38 |
| 2010-03-02 | 106.36 | 144.55 | 18.51 |
| 2010-03-01 | 107.34 | 144.55 | 17.95 |
| 2010-02-26 | 103.43 | 144.55 | 20.22 |
| 2010-02-25 | 100.98 | 144.55 | 21.68 |
| 2010-02-24 | 101.96 | 144.55 | 21.09 |
| 2010-02-23 | 102.94 | 153.18 | 24.76 |
| 2010-02-22 | 100.49 | 153.18 | 26.28 |
| 2010-02-19 | 96.09 | 153.18 | 29.11 |
| 2010-02-18 | 100.98 | 153.18 | 25.97 |
| 2010-02-17 | 102.45 | 153.18 | 25.06 |
| 2010-02-12 | 100.00 | 153.18 | 26.59 |
| 2010-02-11 | 100.00 | 144.55 | 22.27 |
| 2010-02-10 | 96.58 | 144.55 | 24.40 |
| 2010-02-09 | 94.82 | 144.55 | 25.53 |
| 2010-02-08 | 92.86 | 144.55 | 26.80 |
| 2010-02-05 | 94.23 | 144.55 | 25.91 |
| 2010-02-04 | 100.49 | 147.43 | 23.41 |
| 2010-02-03 | 103.92 | 147.43 | 21.34 |
| 2010-02-02 | 100.00 | 153.18 | 26.59 |
| 2010-02-01 | 99.51 | 158.93 | 29.78 |
| 2010-01-29 | 98.05 | 158.93 | 30.74 |
| 2010-01-28 | 100.49 | 158.93 | 29.15 |
| 2010-01-27 | 97.56 | 144.55 | 23.79 |
| 2010-01-26 | 98.54 | 138.79 | 20.28 |
| 2010-01-25 | 102.94 | 153.18 | 24.76 |
| 2010-01-22 | 104.89 | 153.18 | 23.57 |
| 2010-01-21 | 105.38 | 153.18 | 23.27 |
| 2010-01-20 | 109.29 | 153.18 | 20.97 |
| 2010-01-19 | 113.21 | 158.93 | 21.45 |
| 2010-01-18 | 111.25 | 153.18 | 19.85 |
| 2010-01-15 | 113.21 | 153.18 | 18.75 |
| 2010-01-14 | 113.70 | 158.93 | 21.17 |
| 2010-01-13 | 114.18 | 158.93 | 20.89 |
| 2010-01-12 | 119.07 | 158.93 | 18.19 |
| 2010-01-11 | 121.03 | 164.69 | 19.75 |
| 2010-01-08 | 120.05 | 153.18 | 15.05 |
| 2010-01-07 | 119.56 | 153.18 | 15.31 |
| 2010-01-06 | 121.03 | 133.04 | 5.43 |
| 2010-01-05 | 119.56 | 133.04 | 6.14 |
| 2010-01-04 | 114.67 | 130.16 | 7.22 |
| 2009-12-31 | 115.16 | 130.16 | 6.97 |
| 2009-12-30 | 112.23 | 118.66 | 3.03 |
| 2009-12-29 | 111.25 | 135.92 | 11.68 |
| 2009-12-28 | 111.25 | 124.41 | 6.23 |
| 2009-12-24 | 111.74 | 101.39 | -4.89 |
| 2009-12-23 | 109.29 | 101.39 | -3.78 |
| 2009-12-22 | 107.34 | 101.39 | -2.87 |
| 2009-12-21 | 106.36 | 115.78 | 4.56 |
| 2009-12-18 | 108.32 | 115.78 | 3.58 |
| 2009-12-17 | 110.27 | 115.78 | 2.62 |
| 2009-12-16 | 112.72 | 115.78 | 1.44 |
| 2009-12-15 | 114.67 | 127.29 | 5.88 |
| 2009-12-14 | 117.12 | 127.29 | 4.68 |
| 2009-12-11 | 116.14 | 118.66 | 1.16 |
| 2009-12-10 | 113.70 | 115.78 | 0.97 |
| 2009-12-09 | 114.18 | 124.41 | 4.77 |
| 2009-12-08 | 117.12 | 124.41 | 3.36 |
| 2009-12-07 | 120.05 | 124.41 | 1.98 |
| 2009-12-04 | 122.01 | 124.41 | 1.08 |
| 2009-12-03 | 121.52 | 124.41 | 1.30 |
| 2009-12-02 | 119.07 | 124.41 | 2.44 |
| 2009-12-01 | 117.61 | 124.41 | 3.13 |
| 2009-11-30 | 115.16 | 127.29 | 5.63 |
| 2009-11-27 | 108.32 | 118.66 | 4.96 |
| 2009-11-26 | 118.59 | 133.04 | 6.61 |
| 2009-11-25 | 122.99 | 133.04 | 4.51 |
| 2009-11-24 | 121.03 | 115.78 | -2.38 |
| 2009-11-23 | 123.96 | 115.78 | -3.66 |
| 2009-11-20 | 120.54 | 115.78 | -2.16 |
| 2009-11-19 | 122.01 | 115.78 | -2.81 |
| 2009-11-18 | 124.45 | 115.78 | -3.86 |
| 2009-11-17 | 124.94 | 101.39 | -10.47 |
| 2009-11-16 | 125.43 | 115.78 | -4.28 |
| 2009-11-13 | 121.52 | 104.27 | -7.79 |
| 2009-11-12 | 120.05 | 101.39 | -8.48 |
| 2009-11-11 | 122.01 | 115.78 | -2.81 |
| 2009-11-10 | 118.59 | 101.39 | -7.87 |
| 2009-11-09 | 118.59 | 115.78 | -1.28 |
| 2009-11-06 | 114.67 | 130.16 | 7.22 |
| 2009-11-05 | 110.27 | 95.64 | -6.96 |
| 2009-11-04 | 112.23 | 95.64 | -7.82 |
| 2009-11-03 | 108.32 | 95.64 | -6.09 |
| 2009-11-02 | 112.72 | 95.64 | -8.03 |
| 2009-10-30 | 113.70 | 95.64 | -8.45 |
| 2009-10-29 | 109.29 | 95.64 | -6.52 |
| 2009-10-28 | 113.89 | 95.64 | -8.53 |
| 2009-10-27 | 118.22 | 95.64 | -10.35 |
| 2009-10-23 | 121.58 | 98.52 | -10.41 |
| 2009-10-22 | 118.22 | 98.52 | -9.03 |
| 2009-10-21 | 118.70 | 98.52 | -9.23 |
| 2009-10-20 | 119.66 | 101.39 | -8.32 |
| 2009-10-19 | 117.74 | 95.64 | -10.15 |
| 2009-10-16 | 115.33 | 81.25 | -15.83 |
| 2009-10-15 | 116.29 | 95.64 | -9.55 |
| 2009-10-14 | 115.33 | 95.64 | -9.15 |
| 2009-10-13 | 111.49 | 95.64 | -7.49 |
| 2009-10-12 | 109.08 | 81.25 | -13.31 |
| 2009-10-09 | 111.49 | 78.38 | -15.66 |
| 2009-10-08 | 111.49 | 72.62 | -18.38 |
| 2009-10-07 | 109.08 | 72.62 | -17.44 |
| 2009-10-06 | 104.76 | 72.62 | -15.69 |
| 2009-10-05 | 100.43 | 72.62 | -13.87 |
| 2009-10-02 | 99.95 | 72.62 | -13.67 |
| 2009-09-30 | 105.72 | 72.62 | -16.09 |
| 2009-09-29 | 106.20 | 72.62 | -16.28 |
| 2009-09-28 | 102.36 | 72.62 | -14.69 |
| 2009-09-25 | 106.68 | 72.62 | -16.48 |
| 2009-09-24 | 107.16 | 75.50 | -15.28 |
| 2009-09-23 | 111.97 | 87.01 | -11.78 |
| 2009-09-22 | 113.41 | 87.01 | -12.37 |
| 2009-09-21 | 111.01 | 87.01 | -11.37 |
| 2009-09-18 | 112.45 | 87.01 | -11.98 |
| 2009-09-17 | 113.41 | 72.62 | -19.11 |
| 2009-09-16 | 109.57 | 61.11 | -23.12 |
| 2009-09-15 | 105.24 | 89.89 | -7.48 |
| 2009-09-14 | 105.72 | 89.89 | -7.70 |
| 2009-09-11 | 107.16 | 87.01 | -9.73 |
| 2009-09-10 | 106.20 | 75.50 | -14.89 |
| 2009-09-09 | 104.76 | 75.50 | -14.29 |
| 2009-09-08 | 106.20 | 78.38 | -13.49 |
| 2009-09-07 | 101.87 | 72.62 | -14.49 |
| 2009-09-04 | 98.99 | 78.38 | -10.36 |
| 2009-09-03 | 93.22 | 81.25 | -6.19 |
| 2009-09-02 | 91.11 | 84.13 | -3.65 |
| 2009-09-01 | 94.18 | 87.01 | -3.70 |
| 2009-08-31 | 93.22 | 95.64 | 1.25 |
| 2009-08-28 | 96.59 | 78.38 | -9.26 |
| 2009-08-27 | 98.03 | 78.38 | -9.92 |
| 2009-08-26 | 99.95 | 78.38 | -10.79 |
| 2009-08-25 | 99.95 | 78.38 | -10.79 |
| 2009-08-24 | 100.91 | 78.38 | -11.22 |
| 2009-08-21 | 98.03 | 78.38 | -9.92 |
| 2009-08-20 | 98.99 | 78.38 | -10.36 |
| 2009-08-19 | 95.15 | 78.38 | -8.59 |
| 2009-08-18 | 98.51 | 78.38 | -10.14 |
| 2009-08-17 | 97.07 | 78.38 | -9.48 |
| 2009-08-14 | 103.32 | 78.38 | -12.27 |
| 2009-08-13 | 103.80 | 81.25 | -11.06 |
| 2009-08-12 | 99.95 | 87.01 | -6.47 |
| 2009-08-11 | 105.24 | 87.01 | -8.88 |
| 2009-08-10 | 104.28 | 87.01 | -8.45 |
| 2009-08-07 | 98.99 | 75.50 | -11.80 |
| 2009-08-06 | 104.28 | 81.25 | -11.27 |
| 2009-08-05 | 99.95 | 72.62 | -13.67 |
| 2009-08-04 | 102.84 | 72.62 | -14.90 |
| 2009-08-03 | 102.84 | 66.87 | -17.73 |
| 2009-07-31 | 100.91 | 66.87 | -16.94 |
| 2009-07-30 | 97.55 | 66.87 | -15.53 |
| 2009-07-29 | 96.59 | 66.87 | -15.12 |
| 2009-07-28 | 100.91 | 66.87 | -16.94 |
| 2009-07-27 | 98.03 | 66.87 | -15.74 |
| 2009-07-24 | 95.63 | 72.62 | -11.76 |
| 2009-07-23 | 93.70 | 72.62 | -10.88 |
| 2009-07-22 | 88.61 | 63.99 | -13.05 |
| 2009-07-21 | 90.92 | 75.50 | -8.07 |
| 2009-07-20 | 90.72 | 75.50 | -7.98 |
| 2009-07-17 | 84.19 | 61.11 | -12.53 |
| 2009-07-16 | 79.38 | 52.48 | -14.99 |
| 2009-07-15 | 79.00 | 52.48 | -14.81 |
| 2009-07-14 | 74.96 | 52.48 | -12.85 |
| 2009-07-13 | 69.19 | 52.48 | -9.87 |
| 2009-07-10 | 73.04 | 66.87 | -3.56 |
| 2009-07-09 | 74.19 | 66.87 | -4.20 |
| 2009-07-08 | 73.61 | 58.24 | -8.86 |
| 2009-07-07 | 74.77 | 52.48 | -12.75 |
| 2009-07-06 | 75.53 | 46.73 | -16.41 |
| 2009-07-03 | 77.84 | 46.73 | -17.49 |
| 2009-07-02 | 77.46 | 46.73 | -17.32 |
| 2009-06-30 | 80.34 | 46.73 | -18.64 |
| 2009-06-29 | 81.30 | 46.73 | -19.07 |
| 2009-06-26 | 81.88 | 46.73 | -19.33 |
| 2009-06-25 | 79.00 | 46.73 | -18.03 |
| 2009-06-24 | 75.15 | 42.41 | -18.69 |
| 2009-06-23 | 71.88 | 40.98 | -17.98 |
| 2009-06-22 | 76.88 | 46.73 | -17.05 |
| 2009-06-19 | 75.34 | 43.85 | -17.96 |
| 2009-06-18 | 73.80 | 43.85 | -17.23 |
| 2009-06-17 | 76.30 | 46.73 | -16.77 |
| 2009-06-16 | 77.07 | 46.73 | -17.14 |
| 2009-06-15 | 80.15 | 46.73 | -18.55 |
| 2009-06-12 | 84.19 | 52.48 | -17.21 |
| 2009-06-11 | 83.23 | 55.36 | -15.21 |
| 2009-06-10 | 83.03 | 52.48 | -16.69 |
| 2009-06-09 | 76.11 | 49.61 | -15.05 |
| 2009-06-08 | 77.84 | 49.61 | -15.88 |
| 2009-06-05 | 81.49 | 46.73 | -19.16 |
| 2009-06-04 | 80.15 | 42.41 | -20.95 |
| 2009-06-03 | 80.73 | 52.48 | -15.63 |
| 2009-06-02 | 79.19 | 52.48 | -14.90 |
| 2009-06-01 | 83.80 | 66.87 | -9.21 |
| 2009-05-29 | 77.27 | 58.24 | -10.73 |
| 2009-05-27 | 74.57 | 58.24 | -9.36 |
| 2009-05-26 | 65.73 | 61.11 | -2.78 |
| 2009-05-25 | 66.50 | 61.11 | -3.23 |
| 2009-05-22 | 65.73 | 61.11 | -2.78 |
| 2009-05-21 | 66.88 | 61.11 | -3.46 |
| 2009-05-20 | 69.19 | 58.24 | -6.47 |
| 2009-05-19 | 69.96 | 55.36 | -8.59 |
| 2009-05-18 | 64.77 | 52.48 | -7.46 |
| 2009-05-15 | 62.46 | 55.36 | -4.37 |
| 2009-05-14 | 59.77 | 69.75 | 6.24 |
| 2009-05-13 | 64.96 | 32.34 | -19.77 |
| 2009-05-12 | 66.11 | 32.34 | -20.33 |
| 2009-05-11 | 65.34 | 32.34 | -19.96 |
| 2009-05-08 | 68.23 | 32.34 | -21.33 |
| 2009-05-07 | 66.31 | 23.71 | -25.61 |
| 2009-05-06 | 62.85 | 29.47 | -20.50 |
| 2009-05-05 | 59.00 | 29.47 | -18.57 |
| 2009-05-04 | 58.42 | 23.71 | -21.91 |
| 2009-04-30 | 49.77 | 23.71 | -17.40 |
| 2009-04-29 | 44.39 | 23.71 | -14.32 |
| 2009-04-28 | 40.54 | 23.71 | -11.98 |
| 2009-04-27 | 43.40 | 23.71 | -13.73 |
| 2009-04-24 | 47.39 | 23.71 | -16.06 |
| 2009-04-23 | 46.63 | 23.71 | -15.63 |
| 2009-04-22 | 43.40 | 23.71 | -13.73 |
| 2009-04-21 | 47.58 | 23.71 | -16.17 |
| 2009-04-20 | 51.57 | 23.71 | -18.38 |
| 2009-04-17 | 50.43 | 23.71 | -17.76 |
| 2009-04-16 | 49.86 | 23.71 | -17.45 |
| 2009-04-15 | 50.81 | 23.71 | -17.97 |
| 2009-04-14 | 49.67 | 23.71 | -17.34 |
| 2009-04-09 | 43.40 | 20.84 | -15.73 |
| 2009-04-08 | 39.21 | 20.84 | -13.20 |
| 2009-04-07 | 43.97 | 20.84 | -16.07 |
| 2009-04-06 | 44.54 | 20.84 | -16.40 |
| 2009-04-03 | 39.97 | 20.84 | -13.67 |
| 2009-04-02 | 39.97 | 32.34 | -5.45 |
| 2009-04-01 | 30.27 | 20.84 | -7.24 |
| 2009-03-31 | 31.22 | 20.84 | -7.92 |
| 2009-03-30 | 29.89 | 20.84 | -6.97 |
| 2009-03-27 | 36.17 | 20.84 | -11.26 |
| 2009-03-26 | 35.79 | 15.08 | -15.25 |
| 2009-03-25 | 31.41 | 19.40 | -9.14 |
| 2009-03-24 | 33.89 | 17.96 | -11.90 |
| 2009-03-23 | 29.70 | 17.96 | -9.05 |
| 2009-03-20 | 23.43 | 17.96 | -4.43 |
| 2009-03-19 | 25.90 | 17.96 | -6.31 |
| 2009-03-18 | 26.47 | 17.96 | -6.73 |
| 2009-03-17 | 23.62 | 23.71 | 0.08 |
| 2009-03-16 | 24.57 | 17.96 | -5.31 |
| 2009-03-13 | 20.57 | 17.96 | -2.17 |
| 2009-03-12 | 15.63 | 17.96 | 2.01 |
| 2009-03-11 | 15.06 | 17.96 | 2.52 |
| 2009-03-10 | 13.54 | 19.40 | 5.16 |
| 2009-03-09 | 11.45 | 17.96 | 5.84 |
| 2009-03-06 | 15.82 | 17.96 | 1.85 |
| 2009-03-05 | 17.53 | 22.27 | 4.04 |
| 2009-03-04 | 18.67 | 17.96 | -0.60 |
| 2009-03-03 | 16.01 | 17.96 | 1.68 |
| 2009-03-02 | 17.72 | 17.96 | 0.20 |
| 2009-02-27 | 23.43 | 17.96 | -4.43 |
| 2009-02-26 | 24.00 | 17.96 | -4.87 |
| 2009-02-25 | 24.76 | 15.08 | -7.76 |
| 2009-02-24 | 22.86 | 15.08 | -6.33 |
| 2009-02-23 | 26.85 | 25.15 | -1.34 |
| 2009-02-20 | 22.67 | 29.47 | 5.54 |
| 2009-02-19 | 25.33 | 15.08 | -8.18 |
| 2009-02-18 | 25.14 | 19.40 | -4.59 |
| 2009-02-17 | 24.19 | 19.40 | -3.86 |
| 2009-02-16 | 28.75 | 9.33 | -15.09 |
| 2009-02-13 | 30.08 | 9.33 | -15.96 |
| 2009-02-12 | 27.42 | 15.08 | -9.68 |
| 2009-02-11 | 30.27 | 15.08 | -11.66 |
| 2009-02-10 | 32.94 | 15.08 | -13.43 |
| 2009-02-09 | 32.18 | 6.45 | -19.46 |
| 2009-02-06 | 30.84 | 23.71 | -5.45 |
| 2009-02-05 | 26.66 | 32.34 | 4.49 |
| 2009-02-04 | 25.52 | 32.34 | 5.44 |
| 2009-02-03 | 22.86 | 32.34 | 7.72 |
| 2009-02-02 | 23.81 | 32.34 | 6.90 |
| 2009-01-30 | 27.42 | 32.34 | 3.86 |
| 2009-01-29 | 26.28 | 32.34 | 4.80 |
| 2009-01-23 | 20.95 | 43.85 | 18.93 |
| 2009-01-22 | 21.91 | 43.85 | 18.00 |
| 2009-01-21 | 20.76 | 43.85 | 19.12 |
| 2009-01-20 | 24.38 | 43.85 | 15.66 |
| 2009-01-19 | 28.18 | 43.85 | 12.23 |
| 2009-01-16 | 27.23 | 43.85 | 13.06 |
| 2009-01-15 | 27.61 | 43.85 | 12.73 |
| 2009-01-14 | 32.18 | 43.85 | 8.83 |
| 2009-01-13 | 31.79 | 43.85 | 9.15 |
| 2009-01-12 | 34.65 | 46.73 | 8.97 |
| 2009-01-09 | 38.45 | 58.24 | 14.29 |
| 2009-01-08 | 38.83 | 66.87 | 20.20 |
| 2009-01-07 | 44.35 | 66.87 | 15.60 |
| 2009-01-06 | 48.34 | 66.87 | 12.49 |
| 2009-01-05 | 49.48 | 66.87 | 11.63 |
| 2009-01-02 | 44.35 | 52.48 | 5.64 |
| 2008-12-31 | 38.83 | 52.48 | 9.83 |
| 2008-12-30 | 37.31 | 52.48 | 11.05 |
| 2008-12-29 | 37.31 | 52.48 | 11.05 |
| 2008-12-24 | 36.36 | 52.48 | 11.82 |
| 2008-12-23 | 36.74 | 52.48 | 11.51 |
| 2008-12-22 | 40.73 | 52.48 | 8.35 |
| 2008-12-19 | 45.87 | 52.48 | 4.54 |
| 2008-12-18 | 48.72 | 52.48 | 2.53 |
| 2008-12-17 | 48.15 | 49.61 | 0.98 |
| 2008-12-16 | 45.49 | 49.61 | 2.83 |
| 2008-12-15 | 44.73 | 49.61 | 3.37 |
| 2008-12-12 | 42.45 | 49.61 | 5.03 |
| 2008-12-11 | 49.86 | 89.89 | 26.71 |
| 2008-12-10 | 48.91 | 43.85 | -3.40 |
| 2008-12-09 | 42.64 | 43.85 | 0.85 |
| 2008-12-08 | 44.16 | 69.75 | 17.75 |
| 2008-12-05 | 32.94 | 69.75 | 27.69 |
| 2008-12-04 | 29.70 | 69.75 | 30.87 |
| 2008-12-03 | 31.03 | 69.75 | 29.54 |
| 2008-12-02 | 29.32 | 69.75 | 31.26 |
| 2008-12-01 | 35.03 | 38.10 | 2.27 |
| 2008-11-28 | 33.13 | 38.10 | 3.73 |
| 2008-11-27 | 29.32 | 38.10 | 6.79 |
| 2008-11-26 | 27.99 | 38.10 | 7.90 |
| 2008-11-25 | 24.00 | 38.10 | 11.37 |
| 2008-11-24 | 20.00 | 40.98 | 17.48 |
| 2008-11-21 | 21.72 | 40.98 | 15.82 |
| 2008-11-20 | 17.91 | 40.98 | 19.56 |
| 2008-11-19 | 22.86 | 40.98 | 14.75 |
| 2008-11-18 | 23.05 | 22.27 | -0.63 |
| 2008-11-17 | 29.51 | 22.27 | -5.59 |
| 2008-11-14 | 29.70 | 22.27 | -5.73 |
| 2008-11-13 | 26.28 | 22.27 | -3.17 |
| 2008-11-12 | 34.08 | 22.27 | -8.80 |
| 2008-11-11 | 34.46 | 22.27 | -9.06 |
| 2008-11-10 | 41.49 | 22.27 | -13.58 |
| 2008-11-07 | 36.55 | 22.27 | -10.45 |
| 2008-11-06 | 31.60 | 22.27 | -7.09 |
| 2008-11-05 | 42.25 | 22.27 | -14.05 |
| 2008-11-04 | 38.07 | 22.27 | -11.44 |
| 2008-11-03 | 37.31 | 22.27 | -10.95 |
| 2008-10-31 | 33.13 | 22.27 | -8.15 |
| 2008-10-30 | 35.98 | 22.27 | -10.08 |
| 2008-10-29 | 20.67 | 23.71 | 2.52 |
| 2008-10-28 | 18.65 | 26.59 | 6.69 |
| 2008-10-27 | 6.53 | 26.59 | 18.83 |
| 2008-10-24 | 19.38 | 12.20 | -6.01 |
| 2008-10-23 | 31.14 | 30.91 | -0.18 |
| 2008-10-22 | 35.91 | 35.22 | -0.51 |
| 2008-10-21 | 42.53 | 43.85 | 0.93 |
| 2008-10-20 | 45.46 | 49.61 | 2.85 |
| 2008-10-17 | 37.75 | 52.48 | 10.70 |
| 2008-10-16 | 44.18 | 52.48 | 5.76 |
| 2008-10-15 | 51.16 | 63.99 | 8.49 |
| 2008-10-14 | 58.69 | 72.62 | 8.78 |
| 2008-10-13 | 54.10 | 72.62 | 12.02 |
| 2008-10-10 | 40.69 | 95.64 | 39.06 |
| 2008-10-09 | 51.34 | 97.08 | 30.22 |
| 2008-10-08 | 47.12 | 105.41 | 39.62 |
| 2008-10-06 | 58.50 | 105.41 | 29.59 |
| 2008-10-03 | 67.50 | 94.30 | 16.00 |
| 2008-10-02 | 71.91 | 94.30 | 13.02 |
| 2008-09-30 | 69.89 | 94.30 | 14.37 |
| 2008-09-29 | 68.79 | 94.30 | 15.11 |
| 2008-09-26 | 76.32 | 83.20 | 3.90 |
| 2008-09-25 | 78.52 | 83.20 | 2.62 |
| 2008-09-24 | 78.89 | 80.42 | 0.86 |
| 2008-09-23 | 78.34 | 74.87 | -1.95 |
| 2008-09-22 | 84.59 | 72.10 | -6.77 |
| 2008-09-19 | 81.28 | 66.54 | -8.13 |
| 2008-09-18 | 67.50 | 52.67 | -8.86 |
| 2008-09-17 | 66.95 | 94.30 | 16.38 |
| 2008-09-16 | 72.10 | 122.06 | 29.03 |
| 2008-09-12 | 82.57 | 122.06 | 21.63 |
| 2008-09-11 | 82.20 | 122.06 | 21.88 |
| 2008-09-10 | 87.80 | 122.06 | 18.24 |
| 2008-09-09 | 91.93 | 122.06 | 15.70 |
| 2008-09-08 | 94.69 | 122.06 | 14.06 |
| 2008-09-05 | 86.88 | 110.96 | 12.88 |
| 2008-09-04 | 91.01 | 124.84 | 17.71 |
| 2008-09-03 | 92.85 | 124.84 | 16.59 |
| 2008-09-02 | 97.44 | 122.06 | 12.47 |
| 2008-09-01 | 95.61 | 130.39 | 17.78 |
| 2008-08-29 | 99.28 | 130.39 | 15.61 |
| 2008-08-28 | 96.98 | 130.39 | 16.96 |
| 2008-08-27 | 100.66 | 130.39 | 14.82 |
| 2008-08-26 | 97.44 | 130.39 | 16.69 |
| 2008-08-25 | 96.98 | 130.39 | 16.96 |
| 2008-08-21 | 91.01 | 122.06 | 16.25 |
| 2008-08-20 | 95.61 | 122.06 | 13.52 |
| 2008-08-19 | 91.93 | 122.06 | 15.70 |
| 2008-08-18 | 95.61 | 122.06 | 13.52 |
| 2008-08-15 | 97.44 | 122.06 | 12.47 |
| 2008-08-14 | 99.74 | 122.06 | 11.18 |
| 2008-08-13 | 99.28 | 122.06 | 11.43 |
| 2008-08-12 | 102.49 | 130.39 | 13.78 |
| 2008-08-11 | 104.33 | 124.84 | 10.04 |
| 2008-08-08 | 104.79 | 127.61 | 11.14 |
| 2008-08-07 | 106.17 | 144.27 | 18.48 |
| 2008-08-05 | 105.25 | 144.27 | 19.01 |
| 2008-08-04 | 110.76 | 144.27 | 15.90 |
| 2008-08-01 | 113.97 | 144.27 | 14.16 |
| 2008-07-31 | 112.59 | 138.71 | 12.29 |
| 2008-07-30 | 112.14 | 133.16 | 9.91 |
| 2008-07-29 | 108.00 | 133.16 | 12.10 |
| 2008-07-28 | 112.14 | 133.16 | 9.91 |
| 2008-07-25 | 112.59 | 133.16 | 9.67 |
| 2008-07-24 | 115.81 | 135.94 | 9.33 |
| 2008-07-23 | 116.27 | 141.49 | 11.66 |
| 2008-07-22 | 110.76 | 141.49 | 14.58 |
| 2008-07-21 | 110.76 | 141.49 | 14.58 |
| 2008-07-18 | 104.79 | 141.49 | 17.92 |
| 2008-07-17 | 102.95 | 141.49 | 18.99 |
| 2008-07-16 | 97.90 | 133.16 | 17.82 |
| 2008-07-15 | 97.90 | 138.71 | 20.62 |
| 2008-07-14 | 104.79 | 138.71 | 16.57 |
| 2008-07-11 | 106.63 | 138.71 | 15.53 |
| 2008-07-10 | 103.87 | 138.71 | 17.09 |
| 2008-07-09 | 103.41 | 138.71 | 17.36 |
| 2008-07-08 | 97.90 | 138.71 | 20.62 |
| 2008-07-07 | 104.79 | 133.16 | 13.85 |
| 2008-07-04 | 100.20 | 147.04 | 23.40 |
| 2008-07-03 | 98.36 | 147.04 | 24.54 |
| 2008-07-02 | 102.49 | 147.04 | 22.00 |
| 2008-06-30 | 106.17 | 147.04 | 19.83 |
| 2008-06-27 | 105.71 | 147.04 | 20.09 |
| 2008-06-26 | 110.30 | 147.04 | 17.47 |
| 2008-06-25 | 110.76 | 147.04 | 17.22 |
| 2008-06-24 | 109.38 | 147.04 | 17.99 |
| 2008-06-23 | 112.59 | 147.04 | 16.20 |
| 2008-06-20 | 112.59 | 147.04 | 16.20 |
| 2008-06-19 | 113.05 | 155.37 | 19.86 |
| 2008-06-18 | 116.73 | 147.04 | 13.99 |
| 2008-06-17 | 113.97 | 147.04 | 15.45 |
| 2008-06-16 | 113.97 | 149.82 | 16.75 |
| 2008-06-13 | 112.14 | 149.82 | 17.76 |
| 2008-06-12 | 114.89 | 152.59 | 17.54 |
| 2008-06-11 | 117.65 | 152.59 | 16.06 |
| 2008-06-10 | 118.10 | 152.59 | 15.81 |
| 2008-06-06 | 128.21 | 149.82 | 9.47 |
| 2008-06-05 | 126.37 | 155.37 | 12.81 |
| 2008-06-04 | 123.61 | 155.37 | 14.20 |
| 2008-06-03 | 126.37 | 155.37 | 12.81 |
| 2008-06-02 | 130.04 | 155.37 | 11.01 |
| 2008-05-30 | 128.67 | 155.37 | 11.68 |
| 2008-05-29 | 126.83 | 155.37 | 12.58 |
| 2008-05-28 | 126.37 | 155.37 | 12.81 |
| 2008-05-27 | 125.45 | 155.37 | 13.27 |
| 2008-05-26 | 125.45 | 155.37 | 13.27 |
| 2008-05-23 | 129.58 | 152.59 | 10.02 |
| 2008-05-22 | 132.34 | 160.92 | 12.30 |
| 2008-05-21 | 136.01 | 160.92 | 10.55 |
| 2008-05-20 | 132.80 | 160.92 | 12.08 |
| 2008-05-19 | 137.85 | 155.37 | 7.37 |
| 2008-05-16 | 137.39 | 155.37 | 7.57 |
| 2008-05-15 | 135.55 | 155.37 | 8.41 |
| 2008-05-14 | 136.93 | 155.37 | 7.78 |
| 2008-05-13 | 136.47 | 157.97 | 9.09 |
| 2008-05-09 | 131.42 | 147.55 | 6.97 |
| 2008-05-08 | 135.09 | 152.76 | 7.52 |
| 2008-05-07 | 136.01 | 152.76 | 7.10 |
| 2008-05-06 | 142.44 | 152.76 | 4.26 |
| 2008-05-05 | 141.06 | 152.76 | 4.85 |
| 2008-05-02 | 142.44 | 150.16 | 3.18 |
| 2008-04-30 | 137.85 | 155.37 | 7.37 |
| 2008-04-29 | 138.31 | 147.55 | 3.88 |
| 2008-04-28 | 136.66 | 147.55 | 4.60 |
| 2008-04-25 | 135.75 | 147.55 | 5.01 |
| 2008-04-24 | 136.66 | 152.76 | 6.81 |
| 2008-04-23 | 133.01 | 150.16 | 7.36 |
| 2008-04-22 | 129.83 | 147.55 | 7.71 |
| 2008-04-21 | 128.01 | 147.55 | 8.57 |
| 2008-04-18 | 123.00 | 147.55 | 11.01 |
| 2008-04-17 | 123.46 | 150.16 | 11.95 |
| 2008-04-16 | 119.36 | 152.76 | 15.23 |
| 2008-04-15 | 120.27 | 147.55 | 12.38 |
| 2008-04-14 | 119.36 | 147.55 | 12.85 |
| 2008-04-11 | 127.10 | 150.16 | 10.15 |
| 2008-04-10 | 122.55 | 152.76 | 13.58 |
| 2008-04-09 | 121.64 | 142.34 | 9.34 |
| 2008-04-08 | 123.46 | 142.34 | 8.45 |
| 2008-04-07 | 126.19 | 144.95 | 8.29 |
| 2008-04-03 | 122.55 | 142.34 | 8.89 |
| 2008-04-02 | 119.36 | 142.34 | 10.48 |
| 2008-04-01 | 113.44 | 142.34 | 13.54 |
| 2008-03-31 | 110.71 | 139.73 | 13.77 |
| 2008-03-28 | 113.90 | 139.73 | 12.08 |
| 2008-03-27 | 109.80 | 137.13 | 13.02 |
| 2008-03-26 | 108.44 | 137.13 | 13.76 |
| 2008-03-25 | 108.44 | 137.13 | 13.76 |
| 2008-03-20 | 95.70 | 137.13 | 21.17 |
| 2008-03-19 | 101.61 | 137.13 | 17.62 |
| 2008-03-18 | 97.97 | 134.52 | 18.46 |
| 2008-03-17 | 94.79 | 134.52 | 20.40 |
| 2008-03-14 | 104.80 | 134.52 | 14.51 |
| 2008-03-13 | 104.80 | 134.52 | 14.51 |
| 2008-03-12 | 114.81 | 139.73 | 11.60 |
| 2008-03-11 | 111.17 | 139.73 | 13.53 |
| 2008-03-10 | 109.35 | 137.13 | 13.27 |
| 2008-03-07 | 107.07 | 144.95 | 18.29 |
| 2008-03-06 | 113.44 | 144.95 | 14.76 |
| 2008-03-05 | 112.53 | 144.95 | 15.25 |
| 2008-03-04 | 112.08 | 144.95 | 15.50 |
| 2008-03-03 | 116.18 | 144.95 | 13.31 |
| 2008-02-29 | 122.55 | 142.34 | 8.89 |
| 2008-02-28 | 125.28 | 142.34 | 7.57 |
| 2008-02-27 | 124.82 | 142.34 | 7.79 |
| 2008-02-26 | 118.45 | 142.34 | 10.94 |
| 2008-02-25 | 113.90 | 139.73 | 12.08 |
| 2008-02-22 | 114.36 | 139.73 | 11.84 |
| 2008-02-21 | 117.09 | 139.73 | 10.43 |
| 2008-02-20 | 116.18 | 139.73 | 10.90 |
| 2008-02-19 | 121.64 | 139.73 | 8.17 |
| 2008-02-18 | 117.54 | 142.34 | 11.40 |
| 2008-02-15 | 121.18 | 142.34 | 9.57 |
| 2008-02-14 | 120.27 | 142.34 | 10.02 |
| 2008-02-13 | 112.08 | 144.95 | 15.50 |
| 2008-02-12 | 110.26 | 150.16 | 18.98 |
| 2008-02-11 | 107.07 | 137.13 | 14.51 |
| 2008-02-06 | 113.90 | 139.73 | 12.08 |
| 2008-02-05 | 127.55 | 142.34 | 6.50 |
| 2008-02-04 | 129.37 | 139.73 | 4.52 |
| 2008-02-01 | 121.18 | 137.13 | 7.21 |
| 2008-01-31 | 114.36 | 134.52 | 9.41 |
| 2008-01-30 | 116.63 | 139.73 | 10.66 |
| 2008-01-29 | 123.00 | 147.55 | 11.01 |
| 2008-01-28 | 120.73 | 147.55 | 12.15 |
| 2008-01-25 | 130.74 | 144.95 | 6.16 |
| 2008-01-24 | 115.72 | 131.92 | 7.51 |
| 2008-01-23 | 121.64 | 142.34 | 9.34 |
| 2008-01-22 | 99.79 | 134.52 | 17.38 |
| 2008-01-21 | 118.91 | 147.55 | 13.09 |
| 2008-01-18 | 130.74 | 147.55 | 7.29 |
| 2008-01-17 | 131.19 | 147.55 | 7.08 |
| 2008-01-16 | 124.37 | 147.55 | 10.33 |
| 2008-01-15 | 136.66 | 150.16 | 5.71 |
| 2008-01-14 | 143.03 | 155.37 | 5.08 |
| 2008-01-11 | 146.21 | 152.76 | 2.66 |
| 2008-01-10 | 149.85 | 152.76 | 1.16 |
| 2008-01-09 | 153.04 | 147.55 | -2.17 |
| 2008-01-08 | 148.49 | 147.55 | -0.38 |
| 2008-01-07 | 149.85 | 147.55 | -0.92 |
| 2008-01-04 | 152.58 | 144.95 | -3.02 |
| 2008-01-03 | 146.21 | 147.55 | 0.54 |
| 2008-01-02 | 152.13 | 150.16 | -0.78 |
| 2007-12-31 | 155.31 | 147.55 | -3.04 |
| 2007-12-28 | 150.31 | 155.37 | 2.02 |
| 2007-12-27 | 154.86 | 155.37 | 0.20 |
| 2007-12-24 | 158.50 | 147.55 | -4.24 |
| 2007-12-21 | 154.40 | 155.37 | 0.38 |
| 2007-12-20 | 148.94 | 142.34 | -2.65 |
| 2007-12-19 | 147.58 | 142.34 | -2.12 |
| 2007-12-18 | 145.76 | 142.34 | -1.39 |
| 2007-12-17 | 143.48 | 142.34 | -0.47 |
| 2007-12-14 | 152.58 | 144.95 | -3.02 |
| 2007-12-13 | 153.95 | 142.34 | -4.57 |
| 2007-12-12 | 161.23 | 152.76 | -3.24 |
| 2007-12-11 | 167.60 | 144.95 | -8.47 |
| 2007-12-10 | 160.78 | 144.95 | -6.07 |
| 2007-12-07 | 165.33 | 144.95 | -7.68 |
| 2007-12-06 | 170.79 | 147.55 | -8.58 |
| 2007-12-05 | 169.88 | 147.55 | -8.27 |
| 2007-12-04 | 164.87 | 144.95 | -7.52 |
| 2007-12-03 | 162.60 | 147.55 | -5.73 |
| 2007-11-30 | 163.05 | 147.55 | -5.89 |
| 2007-11-29 | 160.32 | 147.55 | -4.91 |
| 2007-11-28 | 151.22 | 147.55 | -1.46 |
| 2007-11-27 | 149.85 | 147.55 | -0.92 |
| 2007-11-26 | 153.95 | 142.34 | -4.57 |
| 2007-11-23 | 142.57 | 142.34 | -0.10 |
| 2007-11-22 | 138.02 | 139.73 | 0.72 |
| 2007-11-21 | 143.03 | 147.55 | 1.86 |
| 2007-11-20 | 153.49 | 147.55 | -2.34 |
| 2007-11-19 | 150.76 | 147.55 | -1.28 |
| 2007-11-16 | 151.22 | 150.16 | -0.42 |
| 2007-11-15 | 162.60 | 150.16 | -4.74 |
| 2007-11-14 | 167.15 | 150.16 | -6.36 |
| 2007-11-13 | 154.86 | 150.16 | -1.85 |
| 2007-11-12 | 152.58 | 152.76 | 0.07 |
| 2007-11-09 | 163.05 | 147.55 | -5.89 |
| 2007-11-08 | 162.14 | 150.16 | -4.57 |
| 2007-11-07 | 170.33 | 160.58 | -3.61 |
| 2007-11-06 | 169.42 | 147.55 | -8.12 |
| 2007-11-05 | 163.96 | 147.55 | -6.22 |
| 2007-11-02 | 177.61 | 152.76 | -8.95 |
| 2007-11-01 | 187.63 | 152.76 | -12.12 |
| 2007-10-31 | 185.81 | 152.76 | -11.56 |
| 2007-10-30 | 188.81 | 157.97 | -10.68 |
| 2007-10-29 | 188.81 | 157.97 | -10.68 |
| 2007-10-26 | 178.03 | 152.76 | -9.09 |
| 2007-10-25 | 172.64 | 152.76 | -7.29 |
| 2007-10-24 | 167.25 | 152.76 | -5.42 |
| 2007-10-23 | 168.15 | 147.55 | -7.68 |
| 2007-10-22 | 159.17 | 144.95 | -5.49 |
| 2007-10-18 | 169.50 | 147.55 | -8.14 |
| 2007-10-17 | 168.60 | 163.19 | -2.02 |
| 2007-10-16 | 163.66 | 152.76 | -4.13 |
| 2007-10-15 | 169.50 | 150.16 | -7.18 |
| 2007-10-12 | 163.66 | 165.79 | 0.81 |
| 2007-10-11 | 165.45 | 163.19 | -0.85 |
| 2007-10-10 | 160.51 | 160.58 | 0.03 |
| 2007-10-09 | 156.92 | 160.58 | 1.42 |
| 2007-10-08 | 154.23 | 160.58 | 2.50 |
| 2007-10-05 | 155.12 | 160.58 | 2.14 |
| 2007-10-04 | 146.14 | 160.58 | 5.87 |
| 2007-10-03 | 150.18 | 158.07 | 3.15 |
| 2007-10-02 | 158.27 | 158.07 | -0.07 |
| 2007-09-28 | 148.39 | 155.57 | 2.89 |
| 2007-09-27 | 147.04 | 155.57 | 3.45 |
| 2007-09-25 | 143.45 | 158.07 | 6.01 |
| 2007-09-24 | 143.45 | 158.07 | 6.01 |
| 2007-09-21 | 135.36 | 160.58 | 10.72 |
| 2007-09-20 | 134.91 | 163.09 | 11.99 |
| 2007-09-19 | 131.32 | 160.58 | 12.65 |
| 2007-09-18 | 124.58 | 143.04 | 8.22 |
| 2007-09-17 | 124.58 | 150.56 | 11.57 |
| 2007-09-14 | 126.83 | 148.05 | 9.36 |
| 2007-09-13 | 124.58 | 150.56 | 11.57 |
| 2007-09-12 | 122.33 | 148.05 | 11.57 |
| 2007-09-11 | 120.09 | 148.05 | 12.71 |
| 2007-09-10 | 120.54 | 148.05 | 12.48 |
| 2007-09-07 | 119.19 | 148.05 | 13.17 |
| 2007-09-06 | 120.09 | 145.55 | 11.57 |
| 2007-09-05 | 118.74 | 145.55 | 12.25 |
| 2007-09-04 | 118.29 | 138.03 | 9.04 |
| 2007-09-03 | 118.29 | 138.03 | 9.04 |
| 2007-08-31 | 118.74 | 138.03 | 8.82 |
| 2007-08-30 | 113.80 | 145.55 | 14.85 |
| 2007-08-29 | 109.76 | 140.54 | 14.67 |
| 2007-08-28 | 112.90 | 145.55 | 15.33 |
| 2007-08-27 | 114.70 | 150.56 | 16.70 |
| 2007-08-24 | 109.31 | 135.52 | 12.52 |
| 2007-08-23 | 109.76 | 138.03 | 13.48 |
| 2007-08-22 | 103.92 | 135.52 | 15.50 |
| 2007-08-21 | 98.08 | 128.01 | 15.11 |
| 2007-08-20 | 96.28 | 133.02 | 18.72 |
| 2007-08-17 | 86.85 | 125.50 | 20.69 |
| 2007-08-16 | 88.20 | 138.03 | 26.48 |
| 2007-08-15 | 94.94 | 140.54 | 23.39 |
| 2007-08-14 | 100.77 | 150.56 | 24.80 |
| 2007-08-13 | 100.33 | 143.04 | 21.32 |
| 2007-08-10 | 98.08 | 153.06 | 27.76 |
| 2007-08-09 | 103.92 | 148.05 | 21.64 |
| 2007-08-08 | 105.27 | 150.56 | 22.06 |
| 2007-08-07 | 98.98 | 143.04 | 22.14 |
| 2007-08-06 | 99.88 | 160.58 | 30.37 |
| 2007-08-03 | 105.27 | 158.07 | 25.73 |
| 2007-08-02 | 104.37 | 158.07 | 26.28 |
| 2007-08-01 | 104.82 | 163.09 | 28.45 |
| 2007-07-31 | 111.11 | 165.59 | 25.81 |
| 2007-07-30 | 107.06 | 163.09 | 27.06 |
| 2007-07-27 | 105.72 | 163.09 | 27.89 |
| 2007-07-26 | 111.11 | 165.59 | 25.81 |
| 2007-07-25 | 113.35 | 170.60 | 26.83 |
| 2007-07-24 | 113.80 | 178.12 | 30.08 |
| 2007-07-23 | 112.00 | 173.11 | 28.82 |
| 2007-07-20 | 111.55 | 170.60 | 27.91 |
| 2007-07-19 | 109.31 | 180.62 | 34.07 |
| 2007-07-18 | 107.96 | 175.61 | 32.53 |
| 2007-07-17 | 109.76 | 165.59 | 26.62 |
| 2007-07-16 | 108.41 | 168.10 | 28.64 |
| 2007-07-13 | 110.21 | 170.60 | 28.73 |
| 2007-07-12 | 107.96 | 173.11 | 31.33 |
| 2007-07-11 | 105.72 | 163.09 | 27.89 |
| 2007-07-10 | 107.51 | 163.09 | 26.78 |
| 2007-07-09 | 107.06 | 163.09 | 27.06 |
| 2007-07-06 | 105.27 | 168.10 | 30.61 |
| 2007-07-05 | 102.12 | 168.10 | 32.64 |
| 2007-07-04 | 102.12 | 170.60 | 33.88 |
| 2007-07-03 | 101.67 | 160.58 | 29.21 |
| 2007-06-29 | 98.08 | 160.58 | 31.55 |
| 2007-06-28 | 98.98 | 160.58 | 30.96 |
| 2007-06-27 | 98.08 | 158.07 | 30.29 |
| 2007-06-26 | 98.53 | 163.09 | 32.52 |
| 2007-06-25 | 99.43 | 165.59 | 33.18 |
| 2007-06-22 | 100.33 | 173.11 | 36.33 |
| 2007-06-21 | 99.88 | 165.59 | 32.88 |
| 2007-06-20 | 97.18 | 175.61 | 39.78 |
| 2007-06-18 | 96.28 | 168.10 | 36.59 |
| 2007-06-15 | 90.89 | 175.61 | 44.38 |
| 2007-06-14 | 90.89 | 188.14 | 50.94 |
| 2007-06-13 | 87.30 | 190.65 | 55.18 |
| 2007-06-12 | 87.30 | 193.15 | 56.51 |
| 2007-06-11 | 87.75 | 188.14 | 53.47 |
| 2007-06-08 | 87.30 | 178.12 | 48.49 |
| 2007-06-07 | 89.10 | 173.11 | 44.43 |
| 2007-06-06 | 89.55 | 163.09 | 38.80 |
| 2007-06-05 | 89.55 | 175.61 | 45.41 |
| 2007-06-04 | 88.20 | 175.61 | 46.45 |
| 2007-06-01 | 88.20 | 168.10 | 42.45 |
| 2007-05-31 | 88.20 | 143.04 | 29.14 |
| 2007-05-30 | 84.16 | 145.55 | 33.34 |
| 2007-05-29 | 86.40 | 148.05 | 33.07 |
| 2007-05-28 | 87.30 | 150.56 | 33.77 |
| 2007-05-25 | 86.85 | 143.04 | 30.07 |
| 2007-05-23 | 89.10 | 138.03 | 25.88 |
| 2007-05-22 | 89.55 | 135.52 | 24.26 |
| 2007-05-21 | 90.89 | 138.03 | 24.69 |
| 2007-05-18 | 89.55 | 138.03 | 25.58 |
| 2007-05-17 | 90.89 | 138.03 | 24.69 |
| 2007-05-16 | 89.55 | 140.39 | 26.82 |
| 2007-05-15 | 88.65 | 133.32 | 23.68 |
| 2007-05-14 | 90.44 | 135.67 | 23.75 |
| 2007-05-11 | 84.61 | 135.67 | 27.66 |
| 2007-05-10 | 87.30 | 140.39 | 28.34 |
| 2007-05-09 | 88.65 | 135.67 | 24.93 |
| 2007-05-08 | 86.85 | 133.32 | 24.87 |
| 2007-05-07 | 89.10 | 138.03 | 25.88 |
| 2007-05-04 | 87.75 | 138.03 | 26.78 |
| 2007-05-03 | 86.40 | 135.67 | 26.43 |
| 2007-05-02 | 84.16 | 130.96 | 25.42 |
| 2007-04-30 | 83.26 | 130.96 | 26.03 |
| 2007-04-27 | 84.61 | 130.96 | 25.11 |
| 2007-04-26 | 86.31 | 128.60 | 22.70 |
| 2007-04-25 | 84.53 | 130.96 | 25.16 |
| 2007-04-24 | 85.42 | 130.96 | 24.56 |
| 2007-04-23 | 85.87 | 133.32 | 25.53 |
| 2007-04-20 | 84.53 | 133.32 | 26.44 |
| 2007-04-19 | 82.75 | 123.89 | 22.51 |
| 2007-04-18 | 87.65 | 126.25 | 20.57 |
| 2007-04-17 | 86.76 | 130.96 | 23.67 |
| 2007-04-16 | 86.76 | 130.96 | 23.67 |
| 2007-04-13 | 82.75 | 123.89 | 22.51 |
| 2007-04-12 | 83.64 | 121.53 | 20.63 |
| 2007-04-11 | 84.53 | 123.89 | 21.33 |
| 2007-04-10 | 83.64 | 123.89 | 21.91 |
| 2007-04-04 | 82.31 | 116.82 | 18.93 |
| 2007-04-03 | 80.09 | 116.82 | 20.40 |
| 2007-04-02 | 77.86 | 107.39 | 16.60 |
| 2007-03-30 | 77.86 | 114.46 | 20.58 |
| 2007-03-29 | 78.31 | 114.46 | 20.28 |
| 2007-03-28 | 76.44 | 109.75 | 18.88 |
| 2007-03-27 | 77.69 | 112.11 | 19.37 |
| 2007-03-26 | 77.69 | 112.11 | 19.37 |
| 2007-03-23 | 77.15 | 109.75 | 18.40 |
| 2007-03-22 | 77.15 | 114.46 | 21.06 |
| 2007-03-21 | 75.73 | 114.46 | 22.04 |
| 2007-03-20 | 73.59 | 114.46 | 23.54 |
| 2007-03-19 | 72.53 | 114.46 | 24.31 |
| 2007-03-16 | 70.04 | 114.46 | 26.13 |
| 2007-03-15 | 69.68 | 112.11 | 25.00 |
| 2007-03-14 | 68.97 | 112.11 | 25.53 |
| 2007-03-13 | 72.88 | 119.18 | 26.78 |
| 2007-03-12 | 73.77 | 109.75 | 20.70 |
| 2007-03-09 | 71.64 | 109.75 | 22.20 |
| 2007-03-08 | 71.99 | 107.39 | 20.58 |
| 2007-03-07 | 69.33 | 107.39 | 22.48 |
| 2007-03-06 | 71.28 | 109.75 | 22.46 |
| 2007-03-05 | 67.55 | 107.39 | 23.78 |
| 2007-03-02 | 74.66 | 109.75 | 20.09 |
| 2007-03-01 | 73.95 | 116.82 | 24.64 |
| 2007-02-28 | 76.97 | 116.82 | 22.51 |
| 2007-02-27 | 80.09 | 116.82 | 20.40 |
| 2007-02-26 | 83.64 | 116.82 | 18.06 |
| 2007-02-23 | 84.98 | 116.82 | 17.21 |
| 2007-02-22 | 86.31 | 119.18 | 17.64 |
| 2007-02-21 | 84.53 | 116.82 | 17.50 |
| 2007-02-16 | 84.98 | 114.46 | 15.94 |
| 2007-02-15 | 84.53 | 112.11 | 14.94 |
| 2007-02-14 | 80.98 | 107.39 | 14.60 |
| 2007-02-13 | 80.53 | 112.11 | 17.49 |
| 2007-02-12 | 84.53 | 114.46 | 16.22 |
| 2007-02-09 | 84.98 | 114.46 | 15.94 |
| 2007-02-08 | 86.31 | 114.46 | 15.11 |
| 2007-02-07 | 85.42 | 107.39 | 11.85 |
| 2007-02-06 | 84.98 | 109.75 | 13.39 |
| 2007-02-05 | 83.20 | 100.32 | 9.35 |
| 2007-02-02 | 84.53 | 100.32 | 8.56 |
| 2007-02-01 | 83.20 | 97.97 | 8.06 |
| 2007-01-31 | 79.64 | 97.97 | 10.20 |
| 2007-01-30 | 83.20 | 97.97 | 8.06 |
| 2007-01-29 | 80.98 | 107.39 | 14.60 |
| 2007-01-26 | 81.42 | 97.97 | 9.12 |
| 2007-01-25 | 84.53 | 102.68 | 9.83 |
| 2007-01-24 | 85.87 | 102.68 | 9.04 |
| 2007-01-23 | 85.87 | 105.04 | 10.31 |
| 2007-01-22 | 85.87 | 105.04 | 10.31 |
| 2007-01-19 | 81.42 | 105.04 | 13.02 |
| 2007-01-18 | 81.42 | 105.04 | 13.02 |
| 2007-01-17 | 79.20 | 105.04 | 14.42 |
| 2007-01-16 | 79.20 | 102.68 | 13.10 |
| 2007-01-15 | 79.20 | 102.68 | 13.10 |
| 2007-01-12 | 75.91 | 102.68 | 15.22 |
| 2007-01-11 | 73.59 | 100.32 | 15.40 |
| 2007-01-10 | 75.20 | 97.97 | 13.00 |
| 2007-01-09 | 77.86 | 102.68 | 13.95 |
| 2007-01-08 | 79.64 | 97.97 | 10.20 |
| 2007-01-05 | 80.98 | 105.04 | 13.29 |
| 2007-01-04 | 79.20 | 105.04 | 14.42 |
| 2007-01-03 | 82.75 | 105.04 | 12.19 |
| 2007-01-02 | 81.87 | 105.04 | 12.74 |
| 2006-12-29 | 78.75 | 105.04 | 14.70 |
| 2006-12-28 | 78.75 | 102.68 | 13.39 |
| 2006-12-27 | 76.44 | 112.11 | 20.21 |
| 2006-12-22 | 73.06 | 97.97 | 14.39 |
| 2006-12-21 | 71.82 | 105.04 | 19.33 |
| 2006-12-20 | 72.35 | 105.04 | 18.96 |
| 2006-12-19 | 70.39 | 102.68 | 18.95 |
| 2006-12-18 | 71.82 | 102.68 | 17.96 |
| 2006-12-15 | 71.10 | 102.68 | 18.45 |
| 2006-12-14 | 70.04 | 100.32 | 17.81 |
| 2006-12-13 | 67.55 | 100.32 | 19.56 |
| 2006-12-12 | 69.15 | 100.32 | 18.43 |
| 2006-12-11 | 69.50 | 102.68 | 19.57 |
| 2006-12-08 | 68.26 | 102.68 | 20.46 |
| 2006-12-07 | 68.61 | 100.32 | 18.80 |
| 2006-12-06 | 70.39 | 100.32 | 17.56 |
| 2006-12-05 | 69.86 | 100.32 | 17.93 |
| 2006-12-04 | 67.55 | 102.68 | 20.97 |
| 2006-12-01 | 67.19 | 102.68 | 21.23 |
| 2006-11-30 | 69.86 | 100.32 | 17.93 |
| 2006-11-29 | 68.08 | 107.39 | 23.39 |
| 2006-11-28 | 67.01 | 100.32 | 19.94 |
| 2006-11-27 | 71.82 | 105.04 | 19.33 |
| 2006-11-24 | 71.82 | 107.39 | 20.71 |
| 2006-11-23 | 72.17 | 107.39 | 20.46 |
| 2006-11-22 | 72.17 | 109.75 | 21.83 |
| 2006-11-21 | 69.68 | 105.04 | 20.84 |
| 2006-11-20 | 68.79 | 107.39 | 22.87 |
| 2006-11-17 | 71.10 | 107.39 | 21.21 |
| 2006-11-16 | 70.75 | 102.68 | 18.70 |
| 2006-11-15 | 70.57 | 112.11 | 24.35 |
| 2006-11-14 | 68.44 | 105.04 | 21.73 |
| 2006-11-13 | 68.26 | 105.04 | 21.86 |
| 2006-11-10 | 68.26 | 109.75 | 24.66 |
| 2006-11-09 | 69.15 | 109.75 | 24.00 |
| 2006-11-08 | 67.90 | 109.75 | 24.92 |
| 2006-11-07 | 69.15 | 109.75 | 24.00 |
| 2006-11-06 | 68.79 | 102.68 | 20.08 |
| 2006-11-03 | 67.37 | 102.68 | 21.10 |
| 2006-11-02 | 67.01 | 112.11 | 27.00 |
| 2006-11-01 | 64.35 | 112.11 | 29.06 |
| 2006-10-31 | 63.46 | 112.11 | 29.76 |
| 2006-10-27 | 63.37 | 109.75 | 28.39 |
| 2006-10-26 | 63.72 | 112.11 | 29.56 |
| 2006-10-25 | 61.80 | 105.04 | 26.72 |
| 2006-10-24 | 61.62 | 102.68 | 25.40 |
| 2006-10-23 | 61.45 | 102.68 | 25.54 |
| 2006-10-20 | 61.62 | 102.68 | 25.40 |
| 2006-10-19 | 60.23 | 102.68 | 26.49 |
| 2006-10-18 | 60.75 | 105.04 | 27.55 |
| 2006-10-17 | 60.40 | 112.11 | 32.23 |
| 2006-10-16 | 60.58 | 114.46 | 33.56 |
| 2006-10-13 | 60.23 | 114.46 | 33.85 |
| 2006-10-12 | 59.36 | 109.75 | 31.62 |
| 2006-10-11 | 59.36 | 109.75 | 31.62 |
| 2006-10-10 | 59.18 | 109.75 | 31.77 |
| 2006-10-09 | 57.27 | 107.39 | 31.87 |
| 2006-10-06 | 59.53 | 112.11 | 32.96 |
| 2006-10-05 | 59.71 | 107.39 | 29.86 |
| 2006-10-04 | 57.09 | 111.90 | 34.89 |
| 2006-10-03 | 57.09 | 109.65 | 33.46 |
| 2006-09-29 | 56.57 | 107.39 | 32.46 |
| 2006-09-28 | 56.39 | 107.39 | 32.61 |
| 2006-09-27 | 56.39 | 105.14 | 31.17 |
| 2006-09-26 | 54.82 | 107.39 | 33.95 |
| 2006-09-25 | 56.57 | 114.16 | 36.78 |
| 2006-09-22 | 56.92 | 111.90 | 35.04 |
| 2006-09-21 | 57.09 | 109.65 | 33.46 |
| 2006-09-20 | 56.22 | 123.17 | 42.86 |
| 2006-09-19 | 54.82 | 123.17 | 44.15 |
| 2006-09-18 | 55.17 | 120.92 | 42.37 |
| 2006-09-15 | 54.13 | 120.92 | 43.34 |
| 2006-09-14 | 53.26 | 118.66 | 42.68 |
| 2006-09-13 | 53.43 | 123.17 | 45.46 |
| 2006-09-12 | 52.21 | 123.17 | 46.62 |
| 2006-09-11 | 50.47 | 123.17 | 48.32 |
| 2006-09-08 | 52.21 | 123.17 | 46.62 |
| 2006-09-07 | 51.86 | 116.41 | 42.51 |
| 2006-09-06 | 53.43 | 118.66 | 42.52 |
| 2006-09-05 | 54.82 | 123.17 | 44.15 |
| 2006-09-04 | 55.70 | 123.17 | 43.34 |
| 2006-09-01 | 54.65 | 129.93 | 48.68 |
| 2006-08-31 | 54.30 | 125.43 | 46.09 |
| 2006-08-30 | 53.26 | 125.43 | 47.09 |
| 2006-08-29 | 51.51 | 114.16 | 41.35 |
| 2006-08-28 | 50.29 | 114.16 | 42.49 |
| 2006-08-25 | 50.81 | 123.17 | 47.98 |
| 2006-08-24 | 49.94 | 123.17 | 48.84 |
| 2006-08-23 | 51.34 | 123.17 | 47.47 |
| 2006-08-22 | 51.86 | 123.17 | 46.96 |
| 2006-08-21 | 50.81 | 114.16 | 42.00 |
| 2006-08-18 | 53.78 | 116.41 | 40.73 |
| 2006-08-17 | 53.95 | 116.41 | 40.57 |
| 2006-08-16 | 54.65 | 120.92 | 42.85 |
| 2006-08-15 | 52.56 | 116.41 | 41.85 |
| 2006-08-14 | 53.08 | 116.41 | 41.37 |
| 2006-08-11 | 52.38 | 116.41 | 42.02 |
| 2006-08-10 | 52.03 | 118.66 | 43.82 |
| 2006-08-09 | 53.43 | 118.66 | 42.52 |
| 2006-08-08 | 50.47 | 116.41 | 43.83 |
| 2006-08-07 | 49.94 | 114.16 | 42.82 |
| 2006-08-04 | 49.07 | 116.41 | 45.17 |
| 2006-08-03 | 50.81 | 116.41 | 43.49 |
| 2006-08-02 | 50.81 | 116.41 | 43.49 |
| 2006-08-01 | 49.77 | 114.16 | 42.99 |
| 2006-07-31 | 49.94 | 114.16 | 42.82 |
| 2006-07-28 | 49.94 | 114.16 | 42.82 |
| 2006-07-27 | 49.42 | 114.16 | 43.32 |
| 2006-07-26 | 47.33 | 116.41 | 46.89 |
| 2006-07-25 | 46.63 | 116.41 | 47.59 |
| 2006-07-24 | 45.58 | 116.41 | 48.65 |
| 2006-07-21 | 45.58 | 114.16 | 47.10 |
| 2006-07-20 | 45.58 | 111.90 | 45.55 |
| 2006-07-19 | 42.10 | 114.16 | 50.71 |
| 2006-07-18 | 41.66 | 107.39 | 46.40 |
| 2006-07-17 | 41.66 | 107.39 | 46.40 |
| 2006-07-14 | 42.97 | 107.39 | 45.06 |
| 2006-07-13 | 44.28 | 111.90 | 46.87 |
| 2006-07-12 | 46.02 | 111.90 | 45.12 |
| 2006-07-11 | 45.58 | 105.14 | 40.91 |
| 2006-07-10 | 46.46 | 111.90 | 44.69 |
| 2006-07-07 | 45.15 | 114.16 | 47.54 |
| 2006-07-06 | 46.02 | 114.16 | 46.66 |
| 2006-07-05 | 43.84 | 116.41 | 50.45 |
| 2006-07-04 | 44.71 | 111.90 | 46.43 |
| 2006-07-03 | 44.71 | 109.65 | 44.87 |
| 2006-06-30 | 43.40 | 109.65 | 46.19 |
| 2006-06-29 | 40.35 | 111.90 | 50.98 |
| 2006-06-28 | 39.05 | 114.16 | 54.02 |
| 2006-06-27 | 39.92 | 114.16 | 53.06 |
| 2006-06-26 | 39.92 | 111.90 | 51.45 |
| 2006-06-23 | 39.92 | 114.16 | 53.06 |
| 2006-06-22 | 40.35 | 102.88 | 44.55 |
| 2006-06-21 | 38.17 | 100.63 | 45.20 |
| 2006-06-20 | 38.17 | 96.12 | 41.94 |
| 2006-06-19 | 39.92 | 96.12 | 40.17 |
| 2006-06-16 | 40.35 | 96.12 | 39.73 |
| 2006-06-15 | 36.87 | 98.38 | 44.94 |
| 2006-06-14 | 35.12 | 98.38 | 46.81 |
| 2006-06-13 | 34.69 | 102.88 | 50.63 |
| 2006-06-12 | 38.61 | 105.14 | 48.00 |
| 2006-06-09 | 38.17 | 102.88 | 46.83 |
| 2006-06-08 | 37.30 | 102.88 | 47.76 |
| 2006-06-07 | 40.35 | 102.88 | 44.55 |
| 2006-06-06 | 41.66 | 107.39 | 46.40 |
| 2006-06-05 | 42.10 | 100.63 | 41.19 |
| 2006-06-02 | 41.22 | 102.88 | 43.66 |
| 2006-06-01 | 38.17 | 96.12 | 41.94 |
| 2006-05-30 | 40.79 | 102.88 | 44.10 |
| 2006-05-29 | 41.66 | 102.88 | 43.22 |
| 2006-05-26 | 40.79 | 98.38 | 40.90 |
| 2006-05-25 | 39.05 | 93.87 | 39.43 |
| 2006-05-24 | 40.35 | 96.12 | 39.73 |
| 2006-05-23 | 40.35 | 93.87 | 38.13 |
| 2006-05-22 | 39.92 | 93.87 | 38.56 |
| 2006-05-19 | 44.28 | 111.90 | 46.87 |
| 2006-05-18 | 44.28 | 118.66 | 51.56 |
| 2006-05-17 | 46.46 | 123.17 | 52.38 |
| 2006-05-16 | 44.28 | 123.17 | 54.68 |
| 2006-05-15 | 45.15 | 121.12 | 52.34 |
| 2006-05-12 | 48.63 | 131.36 | 55.66 |
| 2006-05-11 | 50.81 | 117.03 | 43.91 |
| 2006-05-10 | 49.51 | 123.17 | 49.27 |
| 2006-05-09 | 49.94 | 121.12 | 47.47 |
| 2006-05-08 | 51.25 | 125.22 | 48.91 |
| 2006-05-04 | 49.07 | 123.17 | 49.71 |
| 2006-05-03 | 49.07 | 121.12 | 48.34 |
| 2006-05-02 | 47.76 | 121.12 | 49.65 |
| 2006-04-28 | 46.46 | 125.22 | 53.78 |
| 2006-04-27 | 46.02 | 121.12 | 51.44 |
| 2006-04-26 | 46.02 | 121.12 | 51.43 |
| 2006-04-25 | 45.16 | 123.17 | 53.74 |
| 2006-04-24 | 45.59 | 129.31 | 57.51 |
| 2006-04-21 | 47.74 | 143.65 | 64.91 |
| 2006-04-20 | 47.31 | 125.22 | 52.89 |
| 2006-04-19 | 46.88 | 117.03 | 47.76 |
| 2006-04-18 | 45.16 | 112.93 | 46.69 |
| 2006-04-13 | 43.87 | 104.75 | 42.32 |
| 2006-04-12 | 42.57 | 92.46 | 34.99 |
| 2006-04-11 | 43.87 | 88.37 | 30.93 |
| 2006-04-10 | 43.87 | 88.37 | 30.93 |
| 2006-04-07 | 43.00 | 90.41 | 33.15 |
| 2006-04-06 | 43.00 | 84.27 | 28.86 |
| 2006-04-04 | 40.42 | 84.27 | 31.23 |
| 2006-04-03 | 39.99 | 82.22 | 30.17 |
| 2006-03-31 | 37.84 | 80.18 | 30.72 |
| 2006-03-30 | 38.70 | 80.18 | 29.91 |
| 2006-03-29 | 37.40 | 80.18 | 31.13 |
| 2006-03-28 | 38.27 | 88.37 | 36.23 |
| 2006-03-27 | 38.70 | 82.22 | 31.38 |
| 2006-03-24 | 36.97 | 82.22 | 33.03 |
| 2006-03-23 | 37.40 | 84.27 | 34.11 |
| 2006-03-22 | 36.54 | 82.22 | 33.45 |
| 2006-03-21 | 38.27 | 80.18 | 30.31 |
| 2006-03-20 | 38.27 | 86.32 | 34.75 |
| 2006-03-17 | 36.97 | 86.32 | 36.02 |
| 2006-03-16 | 36.54 | 82.22 | 33.45 |
| 2006-03-15 | 36.54 | 80.18 | 31.95 |
| 2006-03-14 | 34.39 | 80.18 | 34.07 |
| 2006-03-13 | 34.82 | 80.18 | 33.64 |
| 2006-03-10 | 34.39 | 82.22 | 35.59 |
| 2006-03-09 | 34.39 | 86.32 | 38.64 |
| 2006-03-08 | 33.96 | 80.18 | 34.50 |
| 2006-03-07 | 34.82 | 82.22 | 35.16 |
| 2006-03-06 | 37.40 | 84.27 | 34.11 |
| 2006-03-03 | 37.84 | 86.32 | 35.17 |
| 2006-03-02 | 37.40 | 94.51 | 41.56 |
| 2006-03-01 | 36.97 | 100.65 | 46.49 |
| 2006-02-28 | 37.84 | 100.65 | 45.57 |
| 2006-02-27 | 38.27 | 100.65 | 45.12 |
| 2006-02-24 | 37.40 | 98.60 | 44.54 |
| 2006-02-23 | 36.97 | 98.60 | 44.99 |
| 2006-02-22 | 36.11 | 92.46 | 41.40 |
| 2006-02-21 | 35.25 | 96.56 | 45.33 |
| 2006-02-20 | 35.25 | 96.56 | 45.33 |
| 2006-02-17 | 33.96 | 96.56 | 46.73 |
| 2006-02-16 | 33.96 | 96.56 | 46.73 |
| 2006-02-15 | 33.53 | 98.60 | 48.73 |
| 2006-02-14 | 34.39 | 96.56 | 46.26 |
| 2006-02-13 | 33.10 | 96.56 | 47.68 |
| 2006-02-10 | 34.39 | 96.56 | 46.26 |
| 2006-02-09 | 33.53 | 96.56 | 47.20 |
| 2006-02-08 | 33.96 | 96.56 | 46.73 |
| 2006-02-07 | 34.82 | 96.56 | 45.79 |
| 2006-02-06 | 35.25 | 98.60 | 46.84 |
| 2006-02-03 | 33.96 | 94.51 | 45.20 |
| 2006-02-02 | 36.11 | 96.56 | 44.41 |
| 2006-02-01 | 36.54 | 94.51 | 42.45 |
| 2006-01-27 | 36.97 | 98.60 | 44.99 |
| 2006-01-26 | 34.39 | 94.51 | 44.73 |
| 2006-01-25 | 34.82 | 92.46 | 42.75 |
| 2006-01-24 | 34.82 | 88.37 | 39.72 |
| 2006-01-23 | 33.96 | 88.37 | 40.61 |
| 2006-01-20 | 35.68 | 92.46 | 41.85 |
| 2006-01-19 | 36.54 | 92.46 | 40.95 |
| 2006-01-18 | 33.96 | 90.41 | 42.14 |
| 2006-01-17 | 34.82 | 90.41 | 41.23 |
| 2006-01-16 | 36.97 | 90.41 | 39.01 |
| 2006-01-13 | 36.97 | 90.41 | 39.01 |
| 2006-01-12 | 36.11 | 92.46 | 41.40 |
| 2006-01-11 | 35.68 | 92.46 | 41.85 |
| 2006-01-10 | 35.25 | 90.41 | 40.78 |
| 2006-01-09 | 34.82 | 88.37 | 39.72 |
| 2006-01-06 | 32.67 | 88.37 | 41.98 |
| 2006-01-05 | 32.67 | 86.32 | 40.44 |
| 2006-01-04 | 32.24 | 86.32 | 40.90 |
| 2006-01-03 | 29.22 | 86.32 | 44.19 |
| 2005-12-30 | 29.22 | 86.32 | 44.19 |
| 2005-12-29 | 30.51 | 86.32 | 42.76 |
| 2005-12-28 | 31.37 | 88.37 | 43.38 |
| 2005-12-23 | 32.24 | 88.37 | 42.45 |
| 2005-12-22 | 32.24 | 90.41 | 43.99 |
| 2005-12-21 | 32.67 | 92.46 | 45.07 |
| 2005-12-20 | 31.81 | 92.46 | 46.02 |
| 2005-12-19 | 31.81 | 92.46 | 46.02 |
| 2005-12-16 | 30.94 | 90.41 | 45.42 |
| 2005-12-15 | 31.37 | 90.41 | 44.94 |
| 2005-12-14 | 30.08 | 92.46 | 47.95 |
| 2005-12-13 | 29.65 | 92.46 | 48.44 |
| 2005-12-12 | 30.08 | 92.46 | 47.95 |
| 2005-12-09 | 29.65 | 94.51 | 50.02 |
| 2005-12-08 | 29.22 | 88.37 | 45.77 |
| 2005-12-07 | 31.81 | 90.41 | 44.47 |
| 2005-12-06 | 30.08 | 90.41 | 46.38 |
| 2005-12-05 | 31.37 | 90.41 | 44.94 |
| 2005-12-02 | 32.24 | 92.46 | 45.54 |
| 2005-12-01 | 30.51 | 90.41 | 45.90 |
| 2005-11-30 | 30.08 | 90.41 | 46.38 |
| 2005-11-29 | 30.51 | 92.46 | 47.46 |
| 2005-11-28 | 30.94 | 88.37 | 43.85 |
| 2005-11-25 | 30.94 | 88.37 | 43.85 |
| 2005-11-24 | 30.94 | 96.56 | 50.11 |
| 2005-11-23 | 30.08 | 90.41 | 46.38 |
| 2005-11-22 | 28.79 | 88.37 | 46.26 |
| 2005-11-21 | 28.36 | 90.41 | 48.34 |
| 2005-11-18 | 28.36 | 86.32 | 45.15 |
| 2005-11-17 | 27.93 | 86.32 | 45.64 |
| 2005-11-16 | 26.21 | 86.32 | 47.63 |
| 2005-11-15 | 26.21 | 86.32 | 47.63 |
| 2005-11-14 | 26.21 | 90.41 | 50.88 |
| 2005-11-11 | 27.07 | 94.51 | 53.07 |
| 2005-11-10 | 26.21 | 94.51 | 54.12 |
| 2005-11-09 | 26.64 | 94.51 | 53.60 |
| 2005-11-08 | 24.48 | 92.46 | 54.61 |
| 2005-11-07 | 24.05 | 92.46 | 55.14 |
| 2005-11-04 | 25.34 | 92.46 | 53.55 |
| 2005-11-03 | 25.34 | 92.46 | 53.55 |
| 2005-11-02 | 25.77 | 94.51 | 54.65 |
| 2005-11-01 | 26.21 | 94.51 | 54.12 |
| 2005-10-31 | 24.48 | 84.27 | 48.03 |
| 2005-10-28 | 23.02 | 82.22 | 48.13 |
| 2005-10-27 | 24.28 | 80.18 | 44.97 |
| 2005-10-26 | 24.70 | 80.18 | 44.48 |
| 2005-10-25 | 24.28 | 90.41 | 53.21 |
| 2005-10-24 | 24.70 | 92.46 | 54.33 |
| 2005-10-21 | 25.55 | 92.46 | 53.30 |
| 2005-10-20 | 24.70 | 92.46 | 54.33 |
| 2005-10-19 | 24.28 | 92.46 | 54.86 |
| 2005-10-18 | 26.39 | 92.46 | 52.28 |
| 2005-10-17 | 25.55 | 92.46 | 53.30 |
| 2005-10-14 | 25.12 | 92.46 | 53.81 |
| 2005-10-13 | 26.39 | 94.51 | 53.90 |
| 2005-10-12 | 25.97 | 94.51 | 54.41 |
| 2005-10-10 | 28.50 | 94.51 | 51.37 |
| 2005-10-07 | 27.65 | 104.75 | 60.39 |
| 2005-10-06 | 28.07 | 90.41 | 48.67 |
| 2005-10-05 | 31.02 | 94.51 | 48.45 |
| 2005-10-04 | 32.71 | 94.51 | 46.57 |
| 2005-10-03 | 32.71 | 92.66 | 45.17 |
| 2005-09-30 | 32.71 | 88.95 | 42.38 |
| 2005-09-29 | 33.13 | 92.66 | 44.71 |
| 2005-09-28 | 31.44 | 85.25 | 40.93 |
| 2005-09-27 | 31.02 | 88.95 | 44.21 |
| 2005-09-26 | 31.44 | 92.66 | 46.57 |
| 2005-09-23 | 30.60 | 96.36 | 50.35 |
| 2005-09-22 | 30.18 | 100.07 | 53.68 |
| 2005-09-21 | 30.60 | 79.69 | 37.59 |
| 2005-09-20 | 30.60 | 74.13 | 33.33 |
| 2005-09-16 | 29.34 | 74.13 | 34.63 |
| 2005-09-15 | 29.34 | 72.28 | 33.20 |
| 2005-09-14 | 29.76 | 81.54 | 39.91 |
| 2005-09-13 | 29.34 | 74.13 | 34.63 |
| 2005-09-12 | 30.60 | 74.13 | 33.33 |
| 2005-09-09 | 30.60 | 74.13 | 33.33 |
| 2005-09-08 | 30.60 | 74.13 | 33.33 |
| 2005-09-07 | 30.60 | 74.13 | 33.33 |
| 2005-09-06 | 30.60 | 77.84 | 36.17 |
| 2005-09-05 | 30.60 | 74.13 | 33.33 |
| 2005-09-02 | 31.02 | 74.13 | 32.90 |
| 2005-09-01 | 30.18 | 66.72 | 28.07 |
| 2005-08-31 | 28.07 | 57.46 | 22.94 |
| 2005-08-30 | 28.50 | 55.61 | 21.10 |
| 2005-08-29 | 27.65 | 55.61 | 21.90 |
| 2005-08-26 | 28.50 | 53.75 | 19.66 |
| 2005-08-25 | 27.65 | 53.75 | 20.45 |
| 2005-08-24 | 27.65 | 53.75 | 20.45 |
| 2005-08-23 | 28.07 | 74.13 | 35.96 |
| 2005-08-22 | 30.60 | 74.13 | 33.33 |
| 2005-08-19 | 28.50 | 74.13 | 35.52 |
| 2005-08-18 | 29.76 | 74.13 | 34.20 |
| 2005-08-17 | 32.71 | 74.13 | 31.21 |
| 2005-08-16 | 32.29 | 77.84 | 34.43 |
| 2005-08-15 | 31.87 | 77.84 | 34.86 |
| 2005-08-12 | 32.29 | 77.84 | 34.43 |
| 2005-08-11 | 31.87 | 77.84 | 34.86 |
| 2005-08-10 | 31.02 | 77.84 | 35.73 |
| 2005-08-09 | 28.50 | 77.84 | 38.40 |
| 2005-08-08 | 28.92 | 66.72 | 29.32 |
| 2005-08-05 | 28.50 | 66.72 | 29.75 |
| 2005-08-04 | 28.92 | 66.72 | 29.32 |
| 2005-08-03 | 28.92 | 66.72 | 29.32 |
| 2005-08-02 | 29.34 | 75.98 | 36.06 |
| 2005-08-01 | 27.65 | 75.98 | 37.86 |
| 2005-07-29 | 27.23 | 75.98 | 38.32 |
| 2005-07-28 | 26.39 | 75.98 | 39.24 |
| 2005-07-27 | 26.39 | 75.98 | 39.24 |
| 2005-07-26 | 25.97 | 75.98 | 39.71 |
| 2005-07-25 | 26.39 | 75.98 | 39.24 |
| 2005-07-22 | 26.39 | 75.98 | 39.24 |
| 2005-07-21 | 24.70 | 75.98 | 41.12 |
| 2005-07-20 | 24.70 | 75.98 | 41.12 |
| 2005-07-19 | 24.28 | 85.25 | 49.05 |
| 2005-07-18 | 24.28 | 75.98 | 41.60 |
| 2005-07-15 | 23.86 | 75.98 | 42.08 |
| 2005-07-14 | 23.86 | 70.43 | 37.59 |
| 2005-07-13 | 22.60 | 70.43 | 39.01 |
| 2005-07-12 | 20.91 | 70.43 | 40.95 |
| 2005-07-11 | 20.91 | 70.43 | 40.95 |
| 2005-07-08 | 19.23 | 70.43 | 42.94 |
| 2005-07-07 | 20.07 | 70.43 | 41.94 |
| 2005-07-06 | 21.33 | 70.43 | 40.46 |
| 2005-07-05 | 20.91 | 70.43 | 40.95 |
| 2005-07-04 | 21.75 | 68.57 | 38.45 |
| 2005-06-30 | 21.75 | 53.75 | 26.28 |
| 2005-06-29 | 22.18 | 53.75 | 25.85 |
| 2005-06-28 | 21.75 | 53.75 | 26.28 |
| 2005-06-27 | 20.91 | 57.46 | 30.23 |
| 2005-06-24 | 21.33 | 50.05 | 23.67 |
| 2005-06-23 | 21.33 | 50.05 | 23.67 |
| 2005-06-22 | 20.91 | 63.02 | 34.82 |
| 2005-06-21 | 20.07 | 70.43 | 41.94 |
| 2005-06-20 | 19.65 | 70.43 | 42.44 |
| 2005-06-17 | 19.23 | 70.43 | 42.94 |
| 2005-06-16 | 18.38 | 75.98 | 48.65 |
| 2005-06-15 | 19.23 | 75.98 | 47.60 |
| 2005-06-14 | 19.23 | 75.98 | 47.60 |
| 2005-06-13 | 19.23 | 75.98 | 47.60 |
| 2005-06-10 | 19.23 | 75.98 | 47.60 |
| 2005-06-09 | 18.81 | 66.72 | 40.33 |
| 2005-06-08 | 18.81 | 75.98 | 48.13 |
| 2005-06-07 | 18.38 | 83.39 | 54.91 |
| 2005-06-06 | 18.38 | 83.39 | 54.91 |
| 2005-06-03 | 18.38 | 85.25 | 56.48 |
| 2005-06-02 | 17.96 | 87.10 | 58.61 |
| 2005-06-01 | 18.81 | 87.10 | 57.48 |
| 2005-05-31 | 18.81 | 87.10 | 57.48 |
| 2005-05-30 | 18.38 | 87.10 | 58.04 |
| 2005-05-27 | 17.54 | 87.10 | 59.18 |
| 2005-05-26 | 15.86 | 87.10 | 61.49 |
| 2005-05-25 | 16.28 | 87.10 | 60.91 |
| 2005-05-24 | 17.54 | 87.10 | 59.18 |
| 2005-05-23 | 16.70 | 85.25 | 58.74 |
| 2005-05-20 | 17.54 | 85.25 | 57.60 |
| 2005-05-19 | 16.70 | 85.25 | 58.74 |
| 2005-05-18 | 16.70 | 85.25 | 58.74 |
| 2005-05-17 | 16.28 | 85.25 | 59.31 |
| 2005-05-13 | 18.38 | 85.25 | 56.48 |
| 2005-05-12 | 19.23 | 85.25 | 55.37 |
| 2005-05-11 | 18.81 | 85.25 | 55.92 |
| 2005-05-10 | 19.23 | 83.56 | 53.96 |
| 2005-05-09 | 19.65 | 83.56 | 53.42 |
| 2005-05-06 | 19.23 | 78.51 | 49.72 |
| 2005-05-05 | 19.65 | 78.51 | 49.20 |
| 2005-05-04 | 18.81 | 78.51 | 50.25 |
| 2005-05-03 | 17.96 | 76.83 | 49.90 |
| 2005-04-29 | 17.96 | 76.83 | 49.90 |
| 2005-04-28 | 17.96 | 76.83 | 49.90 |
| 2005-04-27 | 17.29 | 76.83 | 50.76 |
| 2005-04-26 | 17.29 | 76.83 | 50.76 |
| 2005-04-25 | 16.46 | 75.14 | 50.39 |
| 2005-04-22 | 16.46 | 76.83 | 51.84 |
| 2005-04-21 | 15.21 | 73.46 | 50.56 |
| 2005-04-20 | 13.96 | 76.83 | 55.16 |
| 2005-04-19 | 13.96 | 81.88 | 59.60 |
| 2005-04-18 | 13.13 | 76.83 | 56.30 |
| 2005-04-15 | 14.79 | 76.83 | 54.04 |
| 2005-04-14 | 16.04 | 71.77 | 48.03 |
| 2005-04-13 | 16.46 | 70.09 | 46.05 |
| 2005-04-12 | 15.21 | 66.72 | 44.71 |
| 2005-04-11 | 15.21 | 75.14 | 52.02 |
| 2005-04-08 | 15.21 | 44.83 | 25.71 |
| 2005-04-07 | 14.38 | 38.09 | 20.73 |
| 2005-04-06 | 14.38 | 38.09 | 20.73 |
| 2005-04-04 | 13.96 | 38.09 | 21.17 |
| 2005-04-01 | 13.55 | 38.09 | 21.62 |
| 2005-03-31 | 14.38 | 38.09 | 20.73 |
| 2005-03-30 | 13.55 | 38.09 | 21.62 |
| 2005-03-29 | 13.55 | 38.09 | 21.62 |
| 2005-03-24 | 14.79 | 38.09 | 20.30 |
| 2005-03-23 | 14.79 | 38.09 | 20.30 |
| 2005-03-22 | 16.46 | 38.09 | 18.58 |
| 2005-03-21 | 16.87 | 38.09 | 18.16 |
| 2005-03-18 | 16.04 | 43.14 | 23.36 |
| 2005-03-17 | 16.46 | 44.83 | 24.36 |
| 2005-03-16 | 16.04 | 44.83 | 24.81 |
| 2005-03-15 | 15.62 | 44.83 | 25.26 |
| 2005-03-14 | 16.87 | 44.83 | 23.92 |
| 2005-03-11 | 16.04 | 44.83 | 24.81 |
| 2005-03-10 | 16.04 | 44.83 | 24.81 |
| 2005-03-09 | 16.87 | 44.83 | 23.92 |
| 2005-03-08 | 16.04 | 44.83 | 24.81 |
| 2005-03-07 | 15.62 | 44.83 | 25.26 |
| 2005-03-04 | 15.21 | 44.83 | 25.71 |
| 2005-03-03 | 16.04 | 44.83 | 24.81 |
| 2005-03-02 | 16.04 | 44.83 | 24.81 |
| 2005-03-01 | 17.70 | 34.72 | 14.46 |
| 2005-02-28 | 18.54 | 34.72 | 13.66 |
| 2005-02-25 | 18.54 | 34.72 | 13.66 |
| 2005-02-24 | 17.29 | 34.72 | 14.87 |
| 2005-02-23 | 16.46 | 31.36 | 12.79 |
| 2005-02-22 | 17.70 | 31.36 | 11.60 |
| 2005-02-21 | 18.12 | 31.36 | 11.21 |
| 2005-02-18 | 18.12 | 31.36 | 11.21 |
| 2005-02-17 | 16.87 | 31.36 | 12.39 |
| 2005-02-16 | 17.29 | 31.36 | 11.99 |
| 2005-02-15 | 17.29 | 31.36 | 11.99 |
| 2005-02-14 | 17.29 | 31.36 | 11.99 |
| 2005-02-08 | 16.04 | 29.67 | 11.75 |
| 2005-02-07 | 15.62 | 29.67 | 12.15 |
| 2005-02-04 | 13.55 | 29.67 | 14.20 |
| 2005-02-03 | 13.55 | 31.36 | 15.69 |
| 2005-02-02 | 13.55 | 29.67 | 14.20 |
| 2005-02-01 | 13.55 | 29.67 | 14.20 |
| 2005-01-31 | 15.21 | 29.67 | 12.55 |
| 2005-01-28 | 13.96 | 27.99 | 12.31 |
| 2005-01-27 | 13.55 | 27.99 | 12.72 |
| 2005-01-26 | 13.96 | 26.30 | 10.83 |
| 2005-01-25 | 13.55 | 26.30 | 11.24 |
| 2005-01-24 | 11.47 | 26.30 | 13.31 |
| 2005-01-21 | 12.71 | 26.30 | 12.06 |
| 2005-01-20 | 13.55 | 27.99 | 12.72 |
| 2005-01-19 | 13.96 | 34.72 | 18.22 |
| 2005-01-18 | 13.96 | 29.67 | 13.79 |
| 2005-01-17 | 13.96 | 26.30 | 10.83 |
| 2005-01-14 | 13.13 | 24.62 | 10.16 |
| 2005-01-13 | 13.96 | 24.62 | 9.35 |
| 2005-01-12 | 13.13 | 24.62 | 10.16 |
| 2005-01-11 | 12.71 | 27.99 | 13.55 |
| 2005-01-10 | 13.13 | 27.99 | 13.13 |
| 2005-01-07 | 13.13 | 22.94 | 8.67 |
| 2005-01-06 | 14.79 | 24.62 | 8.56 |
| 2005-01-05 | 15.21 | 24.62 | 8.17 |
| 2005-01-04 | 17.29 | 24.62 | 6.25 |
| 2005-01-03 | 18.54 | 24.62 | 5.13 |
| 2004-12-31 | 18.54 | 27.99 | 7.97 |
| 2004-12-30 | 18.12 | 27.99 | 8.35 |
| 2004-12-29 | 18.95 | 38.09 | 16.09 |
| 2004-12-28 | 18.12 | 33.04 | 12.63 |
| 2004-12-24 | 18.54 | 31.36 | 10.81 |
| 2004-12-23 | 19.37 | 31.36 | 10.04 |
| 2004-12-22 | 18.12 | 31.36 | 11.21 |
| 2004-12-21 | 18.12 | 31.36 | 11.21 |
| 2004-12-20 | 18.95 | 31.36 | 10.43 |
| 2004-12-17 | 17.29 | 24.62 | 6.25 |
| 2004-12-16 | 16.87 | 24.62 | 6.63 |
| 2004-12-15 | 18.12 | 27.99 | 8.35 |
| 2004-12-14 | 17.70 | 27.99 | 8.74 |
| 2004-12-13 | 16.04 | 27.99 | 10.30 |
| 2004-12-10 | 16.04 | 27.99 | 10.30 |
| 2004-12-09 | 16.87 | 24.62 | 6.63 |
| 2004-12-08 | 17.29 | 21.25 | 3.38 |
| 2004-12-07 | 18.95 | 26.30 | 6.18 |
| 2004-12-06 | 18.54 | 26.30 | 6.55 |
| 2004-12-03 | 18.12 | 33.04 | 12.63 |
| 2004-12-02 | 19.37 | 33.04 | 11.45 |
| 2004-12-01 | 17.70 | 24.62 | 5.88 |
| 2004-11-30 | 18.12 | 24.62 | 5.50 |
| 2004-11-29 | 17.29 | 24.62 | 6.25 |
| 2004-11-26 | 16.04 | 24.62 | 7.39 |
| 2004-11-25 | 16.04 | 24.62 | 7.39 |
| 2004-11-24 | 16.87 | 33.04 | 13.83 |
| 2004-11-23 | 16.87 | 33.04 | 13.83 |
| 2004-11-22 | 14.79 | 33.04 | 15.90 |
| 2004-11-19 | 15.21 | 24.62 | 8.17 |
| 2004-11-18 | 14.79 | 24.62 | 8.56 |
| 2004-11-17 | 15.21 | 22.94 | 6.71 |
| 2004-11-16 | 14.38 | 33.04 | 16.32 |
| 2004-11-15 | 15.62 | 27.99 | 10.69 |
| 2004-11-12 | 14.79 | 26.30 | 10.03 |
| 2004-11-11 | 13.55 | 26.30 | 11.24 |
| 2004-11-10 | 13.55 | 24.62 | 9.75 |
| 2004-11-09 | 12.71 | 33.04 | 18.03 |
| 2004-11-08 | 12.71 | 33.04 | 18.03 |
| 2004-11-05 | 12.30 | 27.99 | 13.97 |
| 2004-11-04 | 11.47 | 27.99 | 14.82 |
| 2004-11-03 | 11.47 | 27.99 | 14.82 |
| 2004-11-02 | 11.47 | 27.99 | 14.82 |
| 2004-11-01 | 9.39 | 27.99 | 17.01 |
| 2004-10-29 | 9.39 | 26.30 | 15.47 |
| 2004-10-28 | 9.80 | 27.99 | 16.56 |
| 2004-10-27 | 7.35 | 27.99 | 19.22 |
| 2004-10-26 | 6.94 | 27.99 | 19.68 |
| 2004-10-25 | 6.54 | 27.99 | 20.14 |
| 2004-10-21 | 8.58 | 29.67 | 19.43 |
| 2004-10-20 | 8.17 | 29.67 | 19.88 |
| 2004-10-19 | 9.80 | 26.30 | 15.03 |
| 2004-10-18 | 8.17 | 26.30 | 16.76 |
| 2004-10-15 | 8.99 | 27.99 | 17.44 |
| 2004-10-14 | 8.58 | 27.99 | 17.88 |
| 2004-10-13 | 9.39 | 27.99 | 17.00 |
| 2004-10-12 | 10.21 | 27.99 | 16.13 |
| 2004-10-11 | 10.21 | 31.36 | 19.19 |
| 2004-10-08 | 9.80 | 26.30 | 15.03 |
| 2004-10-07 | 11.43 | 27.99 | 14.85 |
| 2004-10-06 | 11.03 | 27.99 | 15.28 |
| 2004-10-05 | 11.03 | 22.94 | 10.73 |
| 2004-10-04 | 11.03 | 24.62 | 12.24 |
| 2004-09-30 | 9.39 | 24.62 | 13.92 |
| 2004-09-28 | 7.76 | 17.88 | 9.39 |
| 2004-09-27 | 7.76 | 22.94 | 14.08 |
| 2004-09-24 | 8.99 | 18.49 | 8.72 |
| 2004-09-23 | 10.62 | 17.01 | 5.78 |
| 2004-09-22 | 10.62 | 17.01 | 5.78 |
| 2004-09-21 | 10.62 | 15.53 | 4.44 |
| 2004-09-20 | 9.80 | 17.01 | 6.57 |
| 2004-09-17 | 10.21 | 15.53 | 4.83 |
| 2004-09-16 | 9.80 | 27.38 | 16.01 |
| 2004-09-15 | 8.58 | -11.13 | -18.15 |
| 2004-09-14 | 9.39 | -11.13 | -18.76 |
| 2004-09-13 | 8.99 | -11.13 | -18.46 |
| 2004-09-10 | 7.76 | -11.13 | -17.53 |
| 2004-09-09 | 7.35 | -11.13 | -17.22 |
| 2004-09-08 | 8.58 | -11.13 | -18.15 |
| 2004-09-07 | 8.99 | -11.13 | -18.46 |
| 2004-09-06 | 8.99 | -11.13 | -18.46 |
| 2004-09-03 | 7.76 | -11.13 | -17.53 |
| 2004-09-02 | 8.17 | -11.13 | -17.84 |
| 2004-09-01 | 7.76 | 5.16 | -2.41 |
| 2004-08-31 | 7.35 | 5.16 | -2.04 |
| 2004-08-30 | 7.35 | 5.16 | -2.04 |
| 2004-08-27 | 6.13 | 5.16 | -0.91 |
| 2004-08-26 | 6.13 | 5.16 | -0.91 |
| 2004-08-25 | 6.13 | 5.16 | -0.91 |
| 2004-08-24 | 5.31 | 5.16 | -0.14 |
| 2004-08-23 | 2.86 | 5.16 | 2.23 |
| 2004-08-20 | 2.45 | 5.16 | 2.64 |
| 2004-08-19 | 3.27 | -6.69 | -9.64 |
| 2004-08-18 | 1.23 | -6.69 | -7.82 |
| 2004-08-17 | 1.64 | 0.72 | -0.91 |
| 2004-08-16 | 1.23 | 6.64 | 5.35 |
| 2004-08-13 | 2.05 | 11.09 | 8.86 |
| 2004-08-12 | 2.86 | 2.20 | -0.64 |
| 2004-08-11 | 2.05 | 2.20 | 0.15 |
| 2004-08-10 | 2.45 | 2.20 | -0.25 |
| 2004-08-09 | 3.27 | 12.57 | 9.00 |
| 2004-08-06 | 3.27 | 9.61 | 6.13 |
| 2004-08-05 | 4.09 | -5.21 | -8.93 |
| 2004-08-04 | 1.64 | -5.21 | -6.73 |
| 2004-08-03 | 1.64 | -5.21 | -6.73 |
| 2004-08-02 | 0.82 | -5.21 | -5.98 |
| 2004-07-30 | 1.64 | -5.21 | -6.73 |
| 2004-07-29 | 0.82 | -5.21 | -5.98 |
| 2004-07-28 | 2.05 | -5.21 | -7.11 |
| 2004-07-27 | 1.64 | -5.21 | -6.73 |
| 2004-07-26 | 2.05 | -5.21 | -7.11 |
| 2004-07-23 | 2.86 | -5.21 | -7.84 |
| 2004-07-22 | 2.05 | -5.21 | -7.11 |
| 2004-07-21 | 2.45 | -5.21 | -7.48 |
| 2004-07-20 | 0.41 | -5.21 | -5.60 |
| 2004-07-19 | 0.41 | -5.21 | -5.60 |
| 2004-07-16 | 0.41 | -5.21 | -5.60 |
| 2004-07-15 | -0.81 | -5.21 | -4.43 |
| 2004-07-14 | -0.81 | -5.21 | -4.43 |
| 2004-07-13 | 0.41 | -5.21 | -5.60 |
| 2004-07-12 | 1.23 | -5.21 | -6.36 |
| 2004-07-09 | 1.23 | -5.21 | -6.36 |
| 2004-07-08 | 0.41 | -5.21 | -5.60 |
| 2004-07-07 | 2.05 | -5.21 | -7.11 |
| 2004-07-06 | 2.05 | -5.21 | -7.11 |
| 2004-07-05 | 1.23 | -5.21 | -6.36 |
| 2004-07-02 | 1.23 | -5.21 | -6.36 |
| 2004-06-30 | 1.64 | -5.21 | -6.73 |
| 2004-06-29 | 0.41 | -5.21 | -5.60 |
| 2004-06-28 | 1.23 | -5.21 | -6.36 |
| 2004-06-25 | 0.82 | -5.21 | -5.98 |
| 2004-06-24 | 0.82 | -5.21 | -5.98 |
| 2004-06-23 | -1.63 | -5.21 | -3.64 |
| 2004-06-21 | -1.63 | -5.21 | -3.64 |
| 2004-06-18 | -2.04 | -5.21 | -3.24 |
| 2004-06-17 | 0.41 | -5.21 | -5.60 |
| 2004-06-16 | 0.82 | -5.21 | -5.98 |
| 2004-06-15 | 0.01 | -5.21 | -5.21 |
| 2004-06-14 | 0.01 | -5.21 | -5.21 |
| 2004-06-11 | 2.86 | -5.21 | -7.84 |
| 2004-06-10 | 3.27 | -5.21 | -8.21 |
| 2004-06-09 | 2.05 | -5.21 | -7.11 |
| 2004-06-08 | 2.05 | -6.69 | -8.56 |
| 2004-06-07 | 2.45 | -6.69 | -8.92 |
| 2004-06-04 | -0.81 | -6.69 | -5.92 |
| 2004-06-03 | -1.63 | -6.69 | -5.14 |
| 2004-06-02 | 1.23 | -6.69 | -7.82 |
| 2004-06-01 | 0.41 | -6.69 | -7.07 |
| 2004-05-31 | 0.82 | -6.69 | -7.45 |
| 2004-05-28 | 0.41 | -6.69 | -7.07 |
| 2004-05-27 | -0.81 | -6.69 | -5.92 |
| 2004-05-25 | -3.26 | -6.69 | -3.54 |
| 2004-05-24 | -3.67 | -6.69 | -3.13 |
| 2004-05-21 | -4.08 | -8.17 | -4.27 |
| 2004-05-20 | -6.12 | -8.17 | -2.19 |
| 2004-05-19 | -5.30 | -11.87 | -6.94 |
| 2004-05-18 | -8.57 | -11.87 | -3.61 |
| 2004-05-17 | -9.79 | -11.87 | -2.31 |
| 2004-05-14 | -6.93 | -11.87 | -5.31 |
| 2004-05-13 | -5.71 | -11.87 | -6.54 |
| 2004-05-12 | -5.30 | -11.87 | -6.94 |
| 2004-05-11 | -4.89 | -11.87 | -7.34 |
| 2004-05-10 | -5.30 | -11.87 | -6.94 |
| 2004-05-07 | -2.04 | -11.87 | -10.04 |
| 2004-05-06 | -1.63 | -11.87 | -10.41 |
| 2004-05-05 | -2.04 | -11.87 | -10.04 |
| 2004-05-04 | -0.40 | -11.87 | -11.52 |
| 2004-05-03 | -2.44 | -11.87 | -9.66 |
| 2004-04-30 | -1.63 | -11.87 | -10.41 |
| 2004-04-29 | -1.63 | -11.87 | -10.41 |
| 2004-04-28 | -0.16 | -11.87 | -11.73 |
| 2004-04-27 | 0.24 | -11.87 | -12.09 |
| 2004-04-26 | -0.16 | -11.87 | -11.73 |
| 2004-04-23 | 1.86 | -11.87 | -13.48 |
| 2004-04-22 | -0.16 | -11.87 | -11.73 |
| 2004-04-21 | 0.24 | -11.87 | -12.09 |
| 2004-04-20 | 1.45 | -11.87 | -13.13 |
| 2004-04-19 | 1.86 | -11.87 | -13.48 |
| 2004-04-16 | 1.86 | -11.87 | -13.48 |
| 2004-04-15 | 2.26 | -11.87 | -13.82 |
| 2004-04-14 | 3.87 | -3.34 | -6.94 |
| 2004-04-13 | 7.09 | -0.50 | -7.09 |
| 2004-04-08 | 5.88 | 0.92 | -4.68 |
| 2004-04-07 | 5.88 | 0.92 | -4.68 |
| 2004-04-06 | 5.88 | 0.92 | -4.68 |
| 2004-04-02 | 4.27 | 0.92 | -3.21 |
| 2004-04-01 | 3.47 | -0.50 | -3.83 |
| 2004-03-31 | 3.87 | -0.50 | -4.21 |
| 2004-03-30 | 3.87 | -0.50 | -4.21 |
| 2004-03-29 | 2.26 | 5.19 | 2.86 |
| 2004-03-26 | 2.26 | 5.19 | 2.86 |
| 2004-03-25 | 2.66 | 5.19 | 2.46 |
| 2004-03-24 | 3.87 | 5.19 | 1.27 |
| 2004-03-23 | 3.06 | 8.03 | 4.82 |
| 2004-03-22 | 2.26 | -0.50 | -2.70 |
| 2004-03-19 | 3.87 | -0.50 | -4.21 |
| 2004-03-18 | 4.67 | -0.50 | -4.94 |
| 2004-03-17 | 5.88 | -0.50 | -6.03 |
| 2004-03-16 | 5.08 | -1.92 | -6.66 |
| 2004-03-15 | 4.67 | -1.92 | -6.30 |
| 2004-03-12 | 5.08 | -1.92 | -6.66 |
| 2004-03-11 | 5.88 | -1.92 | -7.37 |
| 2004-03-10 | 7.09 | -1.92 | -8.41 |
| 2004-03-09 | 8.70 | -1.92 | -9.77 |
| 2004-03-08 | 9.91 | -1.92 | -10.76 |
| 2004-03-05 | 8.70 | -1.92 | -9.77 |
| 2004-03-04 | 9.10 | -1.92 | -10.10 |
| 2004-03-03 | 9.10 | -1.92 | -10.10 |
| 2004-03-02 | 11.52 | -3.34 | -13.33 |
| 2004-03-01 | 12.73 | -3.34 | -14.25 |
| 2004-02-27 | 13.13 | -3.34 | -14.56 |
| 2004-02-26 | 10.71 | -3.34 | -12.70 |
| 2004-02-25 | 10.31 | -3.34 | -12.38 |
| 2004-02-24 | 11.92 | -3.34 | -13.64 |
| 2004-02-23 | 11.52 | -4.76 | -14.60 |
| 2004-02-20 | 12.73 | -7.61 | -18.04 |
| 2004-02-19 | 12.32 | -7.61 | -17.74 |
| 2004-02-18 | 13.13 | -7.61 | -18.33 |
| 2004-02-17 | 12.32 | -7.61 | -17.74 |
| 2004-02-16 | 12.32 | -7.61 | -17.74 |
| 2004-02-13 | 11.11 | -7.61 | -16.85 |
| 2004-02-12 | 10.71 | -7.61 | -16.55 |
| 2004-02-11 | 9.50 | -4.76 | -13.03 |
| 2004-02-10 | 9.50 | -4.76 | -13.03 |
| 2004-02-09 | 9.91 | -4.76 | -13.35 |
| 2004-02-06 | 7.89 | -11.87 | -18.32 |
| 2004-02-05 | 5.88 | -18.98 | -23.48 |
| 2004-02-04 | 5.88 | -18.98 | -23.48 |
| 2004-02-03 | 6.28 | -18.98 | -23.77 |
| 2004-02-02 | 5.48 | -18.98 | -23.19 |
| 2004-01-30 | 7.89 | -18.98 | -24.91 |
| 2004-01-29 | 7.89 | -16.14 | -22.27 |
| 2004-01-28 | 8.70 | -16.14 | -22.85 |
| 2004-01-27 | 11.52 | -16.14 | -24.80 |
| 2004-01-26 | 11.11 | -16.14 | -24.52 |
| 2004-01-21 | 11.52 | -16.14 | -24.80 |
| 2004-01-20 | 9.50 | -16.14 | -23.41 |
| 2004-01-19 | 7.89 | -18.98 | -24.91 |
| 2004-01-16 | 6.69 | -20.40 | -25.39 |
| 2004-01-15 | 7.49 | -18.98 | -24.63 |
| 2004-01-14 | 7.89 | -18.98 | -24.91 |
| 2004-01-13 | 8.70 | -18.98 | -25.46 |
| 2004-01-12 | 8.30 | -18.98 | -25.19 |
| 2004-01-09 | 8.30 | -16.14 | -22.56 |
| 2004-01-08 | 6.69 | -17.56 | -22.72 |
| 2004-01-07 | 6.28 | -17.56 | -22.43 |
| 2004-01-06 | 5.48 | -17.56 | -21.84 |
| 2004-01-05 | 5.48 | -17.56 | -21.84 |
| 2004-01-02 | 3.47 | -17.56 | -20.32 |
| 2003-12-31 | 2.66 | -13.29 | -15.54 |
| 2003-12-30 | 1.45 | -10.45 | -11.73 |
| 2003-12-29 | 0.65 | -10.45 | -11.03 |
| 2003-12-24 | 1.05 | -17.56 | -18.41 |
| 2003-12-23 | 1.05 | -17.56 | -18.41 |
| 2003-12-22 | 1.05 | -20.40 | -21.23 |
| 2003-12-19 | 0.24 | -26.09 | -26.27 |
| 2003-12-18 | -0.96 | -28.93 | -28.24 |
| 2003-12-17 | -1.37 | -28.93 | -27.94 |
| 2003-12-16 | -0.16 | -28.93 | -28.82 |
| 2003-12-15 | 1.05 | -28.93 | -29.67 |
| 2003-12-12 | 2.66 | -29.64 | -31.46 |
| 2003-12-11 | 1.86 | -30.35 | -31.62 |
| 2003-12-10 | 0.65 | -30.35 | -30.80 |
| 2003-12-09 | 0.65 | -30.35 | -30.80 |
| 2003-12-08 | -1.37 | -30.35 | -29.39 |
| 2003-12-05 | -0.16 | -31.06 | -30.95 |
| 2003-12-04 | -0.16 | -31.06 | -30.95 |
| 2003-12-03 | 0.24 | -31.06 | -31.23 |
| 2003-12-02 | 0.65 | -32.48 | -32.92 |
| 2003-12-01 | 1.05 | -32.48 | -33.18 |
| 2003-11-28 | -0.16 | -32.48 | -32.38 |
| 2003-11-27 | -1.37 | -32.48 | -31.55 |
| 2003-11-26 | -2.17 | -31.77 | -30.26 |
| 2003-11-25 | -2.57 | -31.77 | -29.97 |
| 2003-11-24 | -4.18 | -31.77 | -28.79 |
| 2003-11-21 | -4.59 | -31.77 | -28.49 |
| 2003-11-20 | -4.18 | -31.77 | -28.79 |
| 2003-11-19 | -3.38 | -23.24 | -20.56 |
| 2003-11-18 | -2.57 | -23.24 | -21.22 |
| 2003-11-17 | -2.98 | -23.24 | -20.89 |
| 2003-11-14 | -1.37 | -23.24 | -22.18 |
| 2003-11-13 | -1.37 | -23.24 | -22.18 |
| 2003-11-12 | -2.98 | -23.24 | -20.89 |
| 2003-11-11 | -2.98 | -23.24 | -20.89 |
| 2003-11-10 | -1.37 | -23.24 | -22.18 |
| 2003-11-07 | -0.96 | -23.24 | -22.50 |
| 2003-11-06 | -1.77 | -24.66 | -23.31 |
| 2003-11-05 | 0.24 | -24.66 | -24.85 |
| 2003-11-04 | 0.65 | -20.40 | -20.91 |
| 2003-11-03 | 0.24 | -26.09 | -26.27 |
| 2003-10-31 | -1.77 | -33.19 | -31.99 |
| 2003-10-30 | -1.77 | -33.19 | -31.99 |
| 2003-10-29 | -1.53 | -34.61 | -33.60 |
| 2003-10-28 | -2.32 | -35.32 | -33.79 |
| 2003-10-27 | -5.48 | -36.04 | -32.33 |
| 2003-10-24 | -5.09 | -36.04 | -32.61 |
| 2003-10-23 | -5.09 | -36.04 | -32.61 |
| 2003-10-22 | -1.53 | -36.04 | -35.04 |
| 2003-10-21 | -1.53 | -36.04 | -35.04 |
| 2003-10-20 | -1.92 | -36.04 | -34.78 |
| 2003-10-17 | -2.71 | -36.04 | -34.25 |
| 2003-10-16 | -3.50 | -36.04 | -33.71 |
| 2003-10-15 | -3.11 | -28.93 | -26.65 |
| 2003-10-14 | -3.90 | -28.93 | -26.04 |
| 2003-10-13 | -3.11 | -31.77 | -29.58 |
| 2003-10-10 | -3.90 | -31.77 | -29.00 |
| 2003-10-09 | -5.09 | -31.77 | -28.12 |
| 2003-10-08 | -5.48 | -31.77 | -27.81 |
| 2003-10-07 | -5.09 | -31.77 | -28.12 |
| 2003-10-06 | -5.09 | -31.77 | -28.12 |
| 2003-10-03 | -5.48 | -31.77 | -27.81 |
| 2003-10-02 | -6.67 | -31.77 | -26.90 |
| 2003-09-30 | -9.44 | -31.77 | -24.66 |
| 2003-09-29 | -9.83 | -31.77 | -24.33 |
| 2003-09-26 | -9.04 | -31.77 | -24.99 |
| 2003-09-25 | -8.25 | -31.77 | -25.64 |
| 2003-09-24 | -9.04 | -31.77 | -24.99 |
| 2003-09-23 | -11.81 | -31.77 | -22.64 |
| 2003-09-22 | -12.20 | -31.77 | -22.29 |
| 2003-09-19 | -11.41 | -31.77 | -22.98 |
| 2003-09-18 | -10.62 | -33.90 | -26.05 |
| 2003-09-17 | -10.23 | -33.90 | -26.37 |
| 2003-09-16 | -11.02 | -35.28 | -27.27 |
| 2003-09-15 | -11.02 | -31.15 | -22.62 |
| 2003-09-11 | -12.20 | -31.15 | -21.58 |
| 2003-09-10 | -12.60 | -31.15 | -21.22 |
| 2003-09-09 | -11.02 | -31.15 | -22.62 |
| 2003-09-08 | -10.23 | -31.15 | -23.31 |
| 2003-09-05 | -10.23 | -31.15 | -23.31 |
| 2003-09-04 | -10.23 | -31.15 | -23.31 |
| 2003-09-03 | -10.23 | -38.03 | -30.98 |
| 2003-09-02 | -11.81 | -38.72 | -30.52 |
| 2003-09-01 | -11.81 | -38.72 | -30.52 |
| 2003-08-29 | -12.20 | -38.03 | -29.42 |
| 2003-08-28 | -13.39 | -38.03 | -28.45 |
| 2003-08-27 | -14.18 | -38.03 | -27.79 |
| 2003-08-26 | -13.39 | -38.03 | -28.45 |
| 2003-08-25 | -13.39 | -38.03 | -28.45 |
| 2003-08-22 | -13.39 | -38.03 | -28.45 |
| 2003-08-21 | -14.18 | -38.03 | -27.79 |
| 2003-08-20 | -15.76 | -39.41 | -28.07 |
| 2003-08-19 | -15.76 | -39.41 | -28.07 |
| 2003-08-18 | -16.16 | -42.17 | -31.02 |
| 2003-08-15 | -16.55 | -42.17 | -30.69 |
| 2003-08-14 | -17.35 | -42.17 | -30.03 |
| 2003-08-13 | -17.74 | -42.17 | -29.69 |
| 2003-08-12 | -18.93 | -42.17 | -28.66 |
| 2003-08-11 | -18.93 | -42.17 | -28.66 |
| 2003-08-08 | -20.51 | -42.17 | -27.24 |
| 2003-08-07 | -20.11 | -44.23 | -30.19 |
| 2003-08-06 | -20.11 | -44.23 | -30.19 |
| 2003-08-05 | -18.53 | -44.23 | -31.55 |
| 2003-08-04 | -18.53 | -44.23 | -31.55 |
| 2003-08-01 | -18.14 | -44.23 | -31.88 |
| 2003-07-31 | -19.32 | -42.17 | -28.31 |
| 2003-07-30 | -19.32 | -42.17 | -28.31 |
| 2003-07-29 | -18.14 | -42.17 | -29.35 |
| 2003-07-28 | -18.53 | -44.23 | -31.55 |
| 2003-07-25 | -20.51 | -44.23 | -29.84 |
| 2003-07-24 | -20.51 | -44.23 | -29.84 |
| 2003-07-23 | -20.90 | -44.23 | -29.49 |
| 2003-07-22 | -20.11 | -44.23 | -30.19 |
| 2003-07-21 | -19.32 | -44.23 | -30.87 |
| 2003-07-18 | -18.53 | -44.23 | -31.55 |
| 2003-07-17 | -19.32 | -44.23 | -30.87 |
| 2003-07-16 | -18.53 | -44.23 | -31.55 |
| 2003-07-15 | -19.32 | -46.99 | -34.29 |
| 2003-07-14 | -18.93 | -46.99 | -34.61 |
| 2003-07-11 | -20.11 | -46.99 | -33.64 |
| 2003-07-10 | -20.11 | -46.99 | -33.64 |
| 2003-07-09 | -19.72 | -46.99 | -33.96 |
| 2003-07-08 | -20.11 | -46.99 | -33.64 |
| 2003-07-07 | -20.90 | -46.99 | -32.97 |
| 2003-07-04 | -22.88 | -46.99 | -31.25 |
| 2003-07-03 | -23.28 | -46.99 | -30.90 |
| 2003-07-02 | -23.28 | -46.99 | -30.90 |
| 2003-06-30 | -23.67 | -46.99 | -30.54 |
| 2003-06-27 | -22.49 | -46.99 | -31.61 |
| 2003-06-26 | -22.88 | -46.99 | -31.25 |
| 2003-06-25 | -22.49 | -46.99 | -31.61 |
| 2003-06-24 | -22.49 | -46.99 | -31.61 |
| 2003-06-23 | -21.70 | -46.99 | -32.30 |
| 2003-06-20 | -20.51 | -46.99 | -33.31 |
| 2003-06-19 | -20.51 | -46.99 | -33.31 |
| 2003-06-18 | -20.51 | -46.99 | -33.31 |
| 2003-06-17 | -20.11 | -46.99 | -33.64 |
| 2003-06-16 | -21.30 | -46.99 | -32.64 |
| 2003-06-13 | -21.30 | -46.99 | -32.64 |
| 2003-06-12 | -22.09 | -46.99 | -31.95 |
| 2003-06-11 | -22.49 | -46.99 | -31.61 |
| 2003-06-10 | -22.49 | -46.99 | -31.61 |
| 2003-06-09 | -22.09 | -46.99 | -31.95 |
| 2003-06-06 | -21.70 | -46.99 | -32.30 |
| 2003-06-05 | -23.28 | -46.99 | -30.90 |
| 2003-06-03 | -22.49 | -46.99 | -31.61 |
| 2003-06-02 | -23.28 | -46.99 | -30.90 |
| 2003-05-30 | -24.07 | -46.99 | -30.18 |
| 2003-05-29 | -24.07 | -46.99 | -30.18 |
| 2003-05-28 | -23.67 | -46.99 | -30.54 |
| 2003-05-27 | -24.46 | -46.99 | -29.82 |
| 2003-05-26 | -24.07 | -46.99 | -30.18 |
| 2003-05-23 | -25.65 | -46.99 | -28.70 |
| 2003-05-22 | -26.84 | -46.99 | -27.54 |
| 2003-05-21 | -27.63 | -46.99 | -26.75 |
| 2003-05-20 | -27.63 | -46.99 | -26.75 |
| 2003-05-19 | -27.63 | -46.99 | -26.75 |
| 2003-05-16 | -27.23 | -46.99 | -27.14 |
| 2003-05-15 | -26.84 | -46.99 | -27.54 |
| 2003-05-14 | -26.84 | -46.99 | -27.54 |
| 2003-05-13 | -27.23 | -46.99 | -27.14 |
| 2003-05-12 | -26.84 | -46.99 | -27.54 |
| 2003-05-09 | -28.02 | -46.99 | -26.34 |
| 2003-05-07 | -29.21 | -46.99 | -25.11 |
| 2003-05-06 | -29.21 | -46.99 | -25.11 |
| 2003-05-05 | -29.21 | -46.99 | -25.11 |
| 2003-05-02 | -30.00 | -46.99 | -24.26 |
| 2003-04-30 | -30.40 | -46.99 | -23.83 |
| 2003-04-29 | -30.40 | -46.99 | -23.83 |
| 2003-04-28 | -32.69 | -46.99 | -21.24 |
| 2003-04-25 | -33.08 | -46.99 | -20.78 |
| 2003-04-24 | -33.08 | -46.99 | -20.78 |
| 2003-04-23 | -32.69 | -46.99 | -21.24 |
| 2003-04-22 | -31.92 | -46.99 | -22.13 |
| 2003-04-17 | -32.30 | -46.99 | -21.69 |
| 2003-04-16 | -31.53 | -46.99 | -22.57 |
| 2003-04-15 | -31.53 | -46.99 | -22.57 |
| 2003-04-14 | -32.30 | -46.99 | -21.69 |
| 2003-04-11 | -31.53 | -46.99 | -22.57 |
| 2003-04-10 | -31.92 | -46.99 | -22.13 |
| 2003-04-09 | -31.53 | -46.99 | -22.57 |
| 2003-04-08 | -30.37 | -46.99 | -23.86 |
| 2003-04-07 | -29.21 | -46.99 | -25.11 |
| 2003-04-04 | -30.37 | -46.99 | -23.86 |
| 2003-04-03 | -31.53 | -46.99 | -22.57 |
| 2003-04-02 | -31.14 | -46.99 | -23.01 |
| 2003-04-01 | -31.92 | -46.99 | -22.13 |
| 2003-03-31 | -31.53 | -46.99 | -22.57 |
| 2003-03-28 | -30.37 | -46.99 | -23.86 |
| 2003-03-27 | -29.98 | -46.99 | -24.28 |
| 2003-03-26 | -28.82 | -46.99 | -25.52 |
| 2003-03-25 | -28.82 | -46.99 | -25.52 |
| 2003-03-24 | -28.43 | -46.99 | -25.92 |
| 2003-03-21 | -27.66 | -46.99 | -26.71 |
| 2003-03-20 | -27.66 | -46.99 | -26.71 |
| 2003-03-19 | -28.05 | -46.99 | -26.32 |
| 2003-03-18 | -29.60 | -41.68 | -17.17 |
| 2003-03-17 | -31.14 | -40.36 | -13.38 |
| 2003-03-14 | -29.98 | -40.36 | -14.82 |
| 2003-03-13 | -31.53 | -40.36 | -12.89 |
| 2003-03-12 | -30.76 | -40.36 | -13.87 |
| 2003-03-11 | -30.76 | -40.36 | -13.87 |
| 2003-03-10 | -31.14 | -40.36 | -13.38 |
| 2003-03-07 | -30.37 | -40.36 | -14.35 |
| 2003-03-06 | -29.98 | -40.36 | -14.82 |
| 2003-03-05 | -28.82 | -40.36 | -16.21 |
| 2003-03-04 | -28.43 | -40.36 | -16.66 |
| 2003-03-03 | -27.66 | -40.36 | -17.55 |
| 2003-02-28 | -29.21 | -40.36 | -15.75 |
| 2003-02-27 | -28.43 | -40.36 | -16.66 |
| 2003-02-26 | -28.82 | -40.36 | -16.21 |
| 2003-02-25 | -28.82 | -40.36 | -16.21 |
| 2003-02-24 | -28.43 | -40.36 | -16.66 |
| 2003-02-21 | -28.43 | -40.36 | -16.66 |
| 2003-02-20 | -26.89 | -40.36 | -18.42 |
| 2003-02-19 | -26.89 | -36.38 | -12.99 |
| 2003-02-18 | -26.89 | -36.38 | -12.99 |
| 2003-02-17 | -27.27 | -36.38 | -12.52 |
| 2003-02-14 | -28.43 | -36.38 | -11.11 |
| 2003-02-13 | -28.82 | -36.38 | -10.62 |
| 2003-02-12 | -27.27 | -36.38 | -12.52 |
| 2003-02-11 | -28.82 | -36.38 | -10.62 |
| 2003-02-10 | -28.82 | -36.38 | -10.62 |
| 2003-02-07 | -28.82 | -36.38 | -10.62 |
| 2003-02-06 | -29.21 | -36.38 | -10.13 |
| 2003-02-05 | -28.43 | -36.38 | -11.11 |
| 2003-02-04 | -28.05 | -36.38 | -11.58 |
| 2003-01-30 | -28.05 | -36.38 | -11.58 |
| 2003-01-29 | -28.43 | -36.38 | -11.11 |
| 2003-01-28 | -27.66 | -36.38 | -12.06 |
| 2003-01-27 | -28.05 | -36.38 | -11.58 |
| 2003-01-24 | -26.89 | -36.38 | -12.99 |
| 2003-01-23 | -25.34 | -36.38 | -14.79 |
| 2003-01-22 | -25.73 | -36.38 | -14.35 |
| 2003-01-21 | -25.73 | -36.38 | -14.35 |
| 2003-01-20 | -25.73 | -36.38 | -14.35 |
| 2003-01-17 | -24.95 | -36.38 | -15.23 |
| 2003-01-16 | -24.57 | -36.38 | -15.66 |
| 2003-01-15 | -23.02 | -36.38 | -17.36 |
| 2003-01-14 | -23.79 | -36.38 | -16.52 |
| 2003-01-13 | -23.41 | -36.38 | -16.94 |
| 2003-01-10 | -24.18 | -36.38 | -16.09 |
| 2003-01-09 | -24.57 | -36.38 | -15.66 |
| 2003-01-08 | -24.57 | -36.38 | -15.66 |
| 2003-01-07 | -24.95 | -36.38 | -15.23 |
| 2003-01-06 | -24.95 | -33.73 | -11.70 |
| 2003-01-03 | -25.34 | -33.73 | -11.24 |
| 2003-01-02 | -27.66 | -33.73 | -8.39 |
| 2002-12-31 | -27.27 | -33.73 | -8.88 |
| 2002-12-30 | -27.66 | -33.73 | -8.39 |
| 2002-12-27 | -26.50 | -33.73 | -9.84 |
| 2002-12-24 | -25.73 | -33.73 | -10.78 |
| 2002-12-23 | -25.34 | -33.73 | -11.24 |
| 2002-12-20 | -24.95 | -33.73 | -11.70 |
| 2002-12-19 | -25.73 | -35.06 | -12.56 |
| 2002-12-18 | -25.73 | -35.06 | -12.56 |
| 2002-12-17 | -24.18 | -35.06 | -14.35 |
| 2002-12-16 | -24.95 | -35.06 | -13.46 |
| 2002-12-13 | -24.18 | -36.38 | -16.09 |
| 2002-12-12 | -23.79 | -36.38 | -16.52 |
| 2002-12-11 | -23.79 | -36.38 | -16.52 |
| 2002-12-10 | -23.79 | -36.38 | -16.52 |
| 2002-12-09 | -23.02 | -36.38 | -17.36 |
| 2002-12-06 | -22.25 | -36.38 | -18.18 |
| 2002-12-05 | -22.25 | -36.38 | -18.18 |
| 2002-12-04 | -22.63 | -39.03 | -21.20 |
| 2002-12-03 | -20.31 | -39.03 | -23.49 |
| 2002-12-02 | -20.70 | -40.36 | -24.79 |
| 2002-11-29 | -21.47 | -40.36 | -24.05 |
| 2002-11-28 | -21.47 | -40.36 | -24.05 |
| 2002-11-27 | -22.63 | -40.36 | -22.91 |
| 2002-11-26 | -22.25 | -40.36 | -23.30 |
| 2002-11-25 | -21.47 | -40.36 | -24.05 |
| 2002-11-22 | -21.86 | -40.36 | -23.67 |
| 2002-11-21 | -22.63 | -40.36 | -22.91 |
| 2002-11-20 | -22.63 | -40.36 | -22.91 |
| 2002-11-19 | -23.02 | -40.36 | -22.52 |
| 2002-11-18 | -23.41 | -40.36 | -22.13 |
| 2002-11-15 | -23.41 | -40.36 | -22.13 |
| 2002-11-14 | -24.57 | -40.36 | -20.93 |
| 2002-11-13 | -25.73 | -40.36 | -19.70 |
| 2002-11-12 | -25.73 | -40.36 | -19.70 |
| 2002-11-11 | -26.11 | -40.36 | -19.28 |
| 2002-11-08 | -24.18 | -40.36 | -21.34 |
| 2002-11-07 | -23.79 | -40.36 | -21.74 |
| 2002-11-06 | -24.57 | -40.36 | -20.93 |
| 2002-11-05 | -24.95 | -40.36 | -20.53 |
| 2002-11-04 | -24.57 | -40.36 | -20.93 |
| 2002-11-01 | -27.27 | -40.36 | -17.99 |
| 2002-10-31 | -26.50 | -40.36 | -18.85 |
| 2002-10-30 | -25.49 | -41.68 | -21.73 |
| 2002-10-29 | -25.11 | -41.68 | -22.13 |
| 2002-10-28 | -23.59 | -41.68 | -23.68 |
| 2002-10-25 | -24.73 | -41.68 | -22.52 |
| 2002-10-24 | -23.97 | -41.68 | -23.29 |
| 2002-10-23 | -23.97 | -41.68 | -23.29 |
| 2002-10-22 | -25.87 | -43.01 | -23.12 |
| 2002-10-21 | -25.87 | -43.01 | -23.12 |
| 2002-10-18 | -25.49 | -44.33 | -25.29 |
| 2002-10-17 | -25.87 | -44.33 | -24.90 |
| 2002-10-16 | -26.64 | -44.33 | -24.12 |
| 2002-10-15 | -27.78 | -46.99 | -26.60 |
| 2002-10-11 | -30.44 | -48.31 | -25.69 |
| 2002-10-10 | -31.20 | -48.31 | -24.87 |
| 2002-10-09 | -30.44 | -46.99 | -23.79 |
| 2002-10-08 | -30.06 | -46.99 | -24.20 |
| 2002-10-07 | -30.82 | -46.99 | -23.37 |
| 2002-10-04 | -30.06 | -46.99 | -24.20 |
| 2002-10-03 | -30.44 | -48.31 | -25.69 |
| 2002-10-02 | -28.92 | -41.68 | -17.96 |
| 2002-09-30 | -29.68 | -43.01 | -18.96 |
| 2002-09-27 | -28.16 | -43.01 | -20.67 |
| 2002-09-26 | -28.16 | -43.01 | -20.67 |
| 2002-09-25 | -29.30 | -44.33 | -21.27 |
| 2002-09-24 | -28.54 | -44.33 | -22.11 |
| 2002-09-23 | -28.16 | -44.33 | -22.52 |
| 2002-09-20 | -27.78 | -45.66 | -24.76 |
| 2002-09-19 | -26.64 | -45.66 | -25.93 |
| 2002-09-18 | -27.02 | -45.66 | -25.55 |
| 2002-09-17 | -24.73 | -46.99 | -29.56 |
| 2002-09-16 | -26.26 | -48.28 | -29.86 |
| 2002-09-13 | -25.49 | -49.57 | -32.32 |
| 2002-09-12 | -23.21 | -49.57 | -34.33 |
| 2002-09-11 | -23.97 | -50.22 | -34.52 |
| 2002-09-10 | -23.59 | -50.22 | -34.85 |
| 2002-09-09 | -24.73 | -50.22 | -33.86 |
| 2002-09-06 | -24.73 | -44.40 | -26.13 |
| 2002-09-05 | -24.73 | -41.81 | -22.69 |
| 2002-09-04 | -23.97 | -40.52 | -21.76 |
| 2002-09-03 | -24.35 | -40.52 | -21.37 |
| 2002-09-02 | -23.59 | -40.52 | -22.15 |
| 2002-08-30 | -22.07 | -40.52 | -23.67 |
| 2002-08-29 | -22.07 | -40.52 | -23.67 |
| 2002-08-28 | -22.07 | -40.52 | -23.67 |
| 2002-08-27 | -21.31 | -40.52 | -24.41 |
| 2002-08-26 | -20.93 | -40.52 | -24.77 |
| 2002-08-23 | -20.55 | -40.52 | -25.13 |
| 2002-08-22 | -19.79 | -40.52 | -25.84 |
| 2002-08-21 | -19.79 | -40.52 | -25.84 |
| 2002-08-20 | -20.17 | -40.52 | -25.49 |
| 2002-08-19 | -21.31 | -40.52 | -24.41 |
| 2002-08-16 | -21.31 | -40.52 | -24.41 |
| 2002-08-15 | -21.69 | -40.52 | -24.04 |
| 2002-08-14 | -23.59 | -40.52 | -22.15 |
| 2002-08-13 | -22.07 | -40.52 | -23.67 |
| 2002-08-12 | -23.97 | -40.52 | -21.76 |
| 2002-08-09 | -22.83 | -40.52 | -22.92 |
| 2002-08-08 | -23.97 | -40.52 | -21.76 |
| 2002-08-07 | -23.21 | -40.52 | -22.54 |
| 2002-08-06 | -25.49 | -40.52 | -20.17 |
| 2002-08-05 | -24.35 | -40.52 | -21.37 |
| 2002-08-02 | -23.59 | -40.52 | -22.15 |
| 2002-08-01 | -22.07 | -39.23 | -22.01 |
| 2002-07-31 | -21.31 | -39.23 | -22.77 |
| 2002-07-30 | -22.07 | -39.23 | -22.01 |
| 2002-07-29 | -23.97 | -39.23 | -20.06 |
| 2002-07-26 | -25.11 | -39.23 | -18.85 |
| 2002-07-25 | -23.97 | -37.93 | -18.36 |
| 2002-07-24 | -23.21 | -36.64 | -17.49 |
| 2002-07-23 | -20.93 | -36.64 | -19.87 |
| 2002-07-22 | -22.45 | -37.29 | -19.13 |
| 2002-07-19 | -20.55 | -36.64 | -20.25 |
| 2002-07-18 | -19.79 | -36.64 | -21.01 |
| 2002-07-17 | -20.93 | -36.64 | -19.87 |
| 2002-07-16 | -19.79 | -36.64 | -21.01 |
| 2002-07-15 | -18.65 | -36.64 | -22.11 |
| 2002-07-12 | -18.27 | -37.29 | -23.27 |
| 2002-07-11 | -19.03 | -37.29 | -22.55 |
| 2002-07-10 | -17.13 | -36.64 | -23.54 |
| 2002-07-09 | -16.75 | -36.64 | -23.89 |
| 2002-07-08 | -17.51 | -37.29 | -23.97 |
| 2002-07-05 | -16.75 | -37.93 | -25.44 |
| 2002-07-04 | -17.51 | -37.93 | -24.76 |
| 2002-07-03 | -18.65 | -37.93 | -23.70 |
| 2002-07-02 | -19.41 | -37.93 | -22.98 |
| 2002-06-28 | -18.65 | -37.93 | -23.70 |
| 2002-06-27 | -19.79 | -38.58 | -23.42 |
| 2002-06-26 | -20.55 | -38.58 | -22.69 |
| 2002-06-25 | -18.65 | -38.58 | -24.50 |
| 2002-06-24 | -18.27 | -38.58 | -24.85 |
| 2002-06-21 | -19.03 | -38.58 | -24.14 |
| 2002-06-20 | -17.51 | -38.58 | -25.54 |
| 2002-06-19 | -17.89 | -38.58 | -25.20 |
| 2002-06-18 | -16.75 | -38.58 | -26.22 |
| 2002-06-17 | -16.75 | -39.23 | -27.00 |
| 2002-06-14 | -15.61 | -39.23 | -27.98 |
| 2002-06-13 | -14.47 | -39.23 | -28.94 |
| 2002-06-12 | -14.09 | -39.87 | -30.01 |
| 2002-06-11 | -14.47 | -40.52 | -30.46 |
| 2002-06-10 | -13.71 | -41.17 | -31.82 |
| 2002-06-07 | -13.71 | -41.17 | -31.82 |
| 2002-06-06 | -12.95 | -41.17 | -32.41 |
| 2002-06-05 | -12.95 | -41.81 | -33.16 |
| 2002-06-04 | -12.95 | -40.52 | -31.67 |
| 2002-06-03 | -13.33 | -40.52 | -31.37 |
| 2002-05-31 | -12.95 | -40.52 | -31.67 |
| 2002-05-30 | -12.95 | -40.52 | -31.67 |
| 2002-05-29 | -12.57 | -40.52 | -31.97 |
| 2002-05-28 | -11.81 | -40.52 | -32.55 |
| 2002-05-27 | -11.05 | -40.52 | -33.13 |
| 2002-05-24 | -11.05 | -40.52 | -33.13 |
| 2002-05-23 | -11.43 | -40.52 | -32.84 |
| 2002-05-22 | -9.91 | -40.52 | -33.98 |
| 2002-05-21 | -10.29 | -40.52 | -33.70 |
| 2002-05-17 | -8.39 | -40.52 | -35.07 |
| 2002-05-16 | -9.53 | -40.52 | -34.25 |
| 2002-05-15 | -9.15 | -40.52 | -34.53 |
| 2002-05-14 | -10.67 | -40.52 | -33.42 |
| 2002-05-13 | -10.29 | -40.52 | -33.70 |
| 2002-05-10 | -11.05 | -40.52 | -33.13 |
| 2002-05-09 | -10.67 | -40.52 | -33.42 |
| 2002-05-08 | -10.67 | -40.52 | -33.42 |
| 2002-05-07 | -9.91 | -40.52 | -33.98 |
| 2002-05-06 | -10.67 | -40.52 | -33.42 |
| 2002-05-03 | -10.29 | -40.52 | -33.70 |
| 2002-05-02 | -10.29 | -40.52 | -33.70 |
| 2002-04-30 | -12.57 | -40.52 | -31.97 |
| 2002-04-29 | -13.33 | -40.52 | -31.37 |
| 2002-04-26 | -13.33 | -40.52 | -31.37 |
| 2002-04-25 | -13.33 | -40.52 | -31.37 |
| 2002-04-24 | -12.96 | -40.52 | -31.67 |
| 2002-04-23 | -13.71 | -40.52 | -31.07 |
| 2002-04-22 | -15.21 | -40.52 | -29.85 |
| 2002-04-19 | -14.46 | -40.52 | -30.47 |
| 2002-04-18 | -14.46 | -40.52 | -30.47 |
| 2002-04-17 | -15.21 | -40.52 | -29.85 |
| 2002-04-16 | -17.83 | -40.52 | -27.61 |
| 2002-04-15 | -18.21 | -41.77 | -28.81 |
| 2002-04-12 | -18.58 | -41.77 | -28.48 |
| 2002-04-11 | -18.21 | -41.77 | -28.81 |
| 2002-04-10 | -18.96 | -41.77 | -28.15 |
| 2002-04-09 | -18.21 | -41.77 | -28.81 |
| 2002-04-08 | -18.58 | -41.77 | -28.48 |
| 2002-04-04 | -17.83 | -41.77 | -29.13 |
| 2002-04-03 | -17.46 | -41.77 | -29.46 |
| 2002-04-02 | -17.08 | -41.77 | -29.78 |
| 2002-03-28 | -15.96 | -41.77 | -30.72 |
| 2002-03-27 | -16.33 | -42.40 | -31.15 |
| 2002-03-26 | -17.83 | -43.65 | -31.42 |
| 2002-03-25 | -17.46 | -43.65 | -31.73 |
| 2002-03-22 | -17.46 | -43.65 | -31.73 |
| 2002-03-21 | -17.46 | -43.65 | -31.73 |
| 2002-03-20 | -16.33 | -43.65 | -32.65 |
| 2002-03-19 | -15.21 | -43.65 | -33.54 |
| 2002-03-18 | -15.21 | -43.65 | -33.54 |
| 2002-03-15 | -15.58 | -43.02 | -32.51 |
| 2002-03-14 | -14.83 | -43.65 | -33.84 |
| 2002-03-13 | -15.58 | -43.65 | -33.25 |
| 2002-03-12 | -14.83 | -43.65 | -33.84 |
| 2002-03-11 | -14.83 | -43.65 | -33.84 |
| 2002-03-08 | -15.58 | -43.65 | -33.25 |
| 2002-03-07 | -15.58 | -44.90 | -34.73 |
| 2002-03-06 | -17.08 | -44.90 | -33.55 |
| 2002-03-05 | -17.08 | -43.65 | -32.04 |
| 2002-03-04 | -19.33 | -43.65 | -30.14 |
| 2002-03-01 | -21.21 | -44.90 | -30.07 |
| 2002-02-28 | -20.83 | -44.90 | -30.40 |
| 2002-02-27 | -19.33 | -44.90 | -31.70 |
| 2002-02-26 | -20.08 | -44.90 | -31.06 |
| 2002-02-25 | -20.83 | -44.90 | -30.40 |
| 2002-02-22 | -19.71 | -44.90 | -31.38 |
| 2002-02-21 | -18.21 | -44.90 | -32.64 |
| 2002-02-20 | -18.96 | -44.90 | -32.01 |
| 2002-02-19 | -18.21 | -44.90 | -32.64 |
| 2002-02-18 | -17.08 | -44.90 | -33.55 |
| 2002-02-15 | -17.46 | -44.90 | -33.25 |
| 2002-02-11 | -18.21 | -44.90 | -32.64 |
| 2002-02-08 | -20.46 | -44.90 | -30.73 |
| 2002-02-07 | -21.21 | -44.90 | -30.07 |
| 2002-02-06 | -20.08 | -44.90 | -31.06 |
| 2002-02-05 | -19.71 | -44.90 | -31.38 |
| 2002-02-04 | -18.96 | -44.90 | -32.01 |
| 2002-02-01 | -18.96 | -44.90 | -32.01 |
| 2002-01-31 | -19.33 | -44.90 | -31.70 |
| 2002-01-30 | -18.58 | -44.90 | -32.33 |
| 2002-01-29 | -16.71 | -44.90 | -33.85 |
| 2002-01-28 | -18.58 | -44.90 | -32.33 |
| 2002-01-25 | -18.58 | -44.90 | -32.33 |
| 2002-01-24 | -18.96 | -44.90 | -32.01 |
| 2002-01-23 | -18.96 | -44.90 | -32.01 |
| 2002-01-22 | -18.58 | -44.90 | -32.33 |
| 2002-01-21 | -17.08 | -44.90 | -33.55 |
| 2002-01-18 | -17.46 | -44.90 | -33.25 |
| 2002-01-17 | -16.71 | -44.90 | -33.85 |
| 2002-01-16 | -17.46 | -44.90 | -33.25 |
| 2002-01-15 | -16.71 | -44.90 | -33.85 |
| 2002-01-14 | -15.21 | -44.90 | -35.02 |
| 2002-01-11 | -15.96 | -44.90 | -34.44 |
| 2002-01-10 | -15.21 | -44.90 | -35.02 |
| 2002-01-09 | -13.71 | -44.90 | -36.15 |
| 2002-01-08 | -11.83 | -44.90 | -37.51 |
| 2002-01-07 | -10.70 | -44.90 | -38.30 |
| 2002-01-04 | -11.45 | -44.90 | -37.77 |
| 2002-01-03 | -14.08 | -44.90 | -35.87 |
| 2002-01-02 | -14.46 | -44.90 | -35.59 |
| 2001-12-31 | -14.08 | -44.90 | -35.87 |
| 2001-12-28 | -14.08 | -44.90 | -35.87 |
| 2001-12-27 | -14.08 | -44.90 | -35.87 |
| 2001-12-24 | -15.58 | -44.90 | -34.73 |
| 2001-12-21 | -15.58 | -44.90 | -34.73 |
| 2001-12-20 | -12.96 | -44.90 | -36.70 |
| 2001-12-19 | -13.33 | -47.41 | -39.32 |
| 2001-12-18 | -13.33 | -44.90 | -36.43 |
| 2001-12-17 | -13.71 | -44.90 | -36.15 |
| 2001-12-14 | -13.33 | -44.90 | -36.43 |
| 2001-12-13 | -12.96 | -44.90 | -36.70 |
| 2001-12-12 | -10.70 | -44.90 | -38.30 |
| 2001-12-11 | -11.45 | -44.90 | -37.77 |
| 2001-12-10 | -11.08 | -44.90 | -38.04 |
| 2001-12-07 | -10.70 | -44.90 | -38.30 |
| 2001-12-06 | -11.83 | -41.15 | -33.25 |
| 2001-12-05 | -11.83 | -41.15 | -33.25 |
| 2001-12-04 | -14.08 | -41.15 | -31.50 |
| 2001-12-03 | -15.96 | -41.15 | -29.97 |
| 2001-11-30 | -14.83 | -41.15 | -30.90 |
| 2001-11-29 | -16.33 | -42.40 | -31.15 |
| 2001-11-28 | -16.71 | -42.40 | -30.84 |
| 2001-11-27 | -15.58 | -41.15 | -30.28 |
| 2001-11-26 | -14.46 | -34.88 | -23.88 |
| 2001-11-23 | -14.46 | -34.88 | -23.88 |
| 2001-11-22 | -15.21 | -34.88 | -23.21 |
| 2001-11-21 | -15.58 | -34.88 | -22.87 |
| 2001-11-20 | -15.21 | -34.88 | -23.21 |
| 2001-11-19 | -14.46 | -34.88 | -23.88 |
| 2001-11-16 | -15.21 | -34.88 | -23.21 |
| 2001-11-15 | -15.58 | -34.88 | -22.87 |
| 2001-11-14 | -17.46 | -34.88 | -21.11 |
| 2001-11-13 | -19.33 | -34.88 | -19.28 |
| 2001-11-12 | -20.46 | -34.88 | -18.14 |
| 2001-11-09 | -20.46 | -34.88 | -18.14 |
| 2001-11-08 | -20.46 | -34.88 | -18.14 |
| 2001-11-07 | -22.71 | -34.88 | -15.75 |
| 2001-11-06 | -21.96 | -34.88 | -16.56 |
| 2001-11-05 | -21.58 | -34.88 | -16.96 |
| 2001-11-02 | -23.46 | -34.88 | -14.93 |
| 2001-11-01 | -23.46 | -34.88 | -14.93 |
| 2001-10-31 | -24.21 | -34.88 | -14.08 |
| 2001-10-30 | -24.44 | -34.88 | -13.83 |
| 2001-10-29 | -23.33 | -34.88 | -15.07 |
| 2001-10-26 | -21.86 | -34.88 | -16.67 |
| 2001-10-24 | -23.33 | -34.88 | -15.07 |
| 2001-10-23 | -22.96 | -34.88 | -15.48 |
| 2001-10-22 | -26.65 | -34.88 | -11.23 |
| 2001-10-19 | -25.91 | -34.88 | -12.11 |
| 2001-10-18 | -25.54 | -34.88 | -12.55 |
| 2001-10-17 | -22.59 | -34.88 | -15.88 |
| 2001-10-16 | -24.07 | -34.88 | -14.25 |
| 2001-10-15 | -23.70 | -34.88 | -14.66 |
| 2001-10-12 | -22.96 | -34.88 | -15.48 |
| 2001-10-11 | -21.12 | -34.88 | -17.45 |
| 2001-10-10 | -22.96 | -38.64 | -20.35 |
| 2001-10-09 | -22.22 | -38.64 | -21.11 |
| 2001-10-08 | -25.17 | -38.64 | -18.00 |
| 2001-10-05 | -22.96 | -38.64 | -20.35 |
| 2001-10-04 | -22.96 | -38.64 | -20.35 |
| 2001-10-03 | -25.91 | -43.65 | -23.94 |
| 2001-09-28 | -25.54 | -43.65 | -24.32 |
| 2001-09-27 | -28.12 | -47.41 | -26.83 |
| 2001-09-26 | -29.60 | -47.41 | -25.30 |
| 2001-09-25 | -31.07 | -51.16 | -29.15 |
| 2001-09-24 | -30.70 | -51.16 | -29.53 |
| 2001-09-21 | -33.28 | -51.16 | -26.80 |
| 2001-09-20 | -30.33 | -51.16 | -29.90 |
| 2001-09-19 | -28.12 | -51.16 | -32.06 |
| 2001-09-18 | -30.33 | -51.16 | -29.90 |
| 2001-09-17 | -29.97 | -51.16 | -30.27 |
| 2001-09-14 | -27.75 | -51.16 | -32.40 |
| 2001-09-13 | -27.75 | -51.16 | -32.40 |
| 2001-09-12 | -28.86 | -51.16 | -31.35 |
| 2001-09-11 | -21.86 | -42.01 | -25.79 |
| 2001-09-10 | -22.22 | -42.01 | -25.44 |
| 2001-09-07 | -22.22 | -42.01 | -25.44 |
| 2001-09-06 | -19.64 | -42.01 | -27.83 |
| 2001-09-05 | -18.17 | -42.01 | -29.13 |
| 2001-09-04 | -16.33 | -42.01 | -30.69 |
| 2001-09-03 | -17.80 | -31.63 | -16.82 |
| 2001-08-31 | -17.06 | -10.87 | 7.46 |
| 2001-08-30 | -14.85 | -10.87 | 4.67 |
| 2001-08-29 | -15.96 | -10.87 | 6.05 |
| 2001-08-28 | -15.22 | -10.87 | 5.13 |
| 2001-08-27 | -15.96 | -10.87 | 6.05 |
| 2001-08-24 | -16.70 | -10.87 | 6.99 |
| 2001-08-23 | -15.22 | -10.87 | 5.13 |
| 2001-08-22 | -16.33 | -10.87 | 6.52 |
| 2001-08-21 | -14.85 | -10.87 | 4.67 |
| 2001-08-20 | -14.48 | -10.87 | 4.22 |
| 2001-08-17 | -12.27 | -10.87 | 1.59 |
| 2001-08-16 | -11.90 | -10.87 | 1.17 |
| 2001-08-15 | -9.69 | -10.87 | -1.31 |
| 2001-08-14 | -10.80 | -10.87 | -0.08 |
| 2001-08-13 | -13.01 | -10.87 | 2.46 |
| 2001-08-10 | -12.27 | -10.87 | 1.59 |
| 2001-08-09 | -12.64 | -10.87 | 2.02 |
| 2001-08-08 | -11.17 | -10.87 | 0.33 |
| 2001-08-07 | -10.43 | -10.87 | -0.50 |
| 2001-08-06 | -9.32 | -10.87 | -1.71 |
| 2001-08-03 | -8.59 | -10.87 | -2.50 |
| 2001-08-02 | -7.48 | -10.87 | -3.67 |
| 2001-08-01 | -7.11 | -10.87 | -4.05 |
| 2001-07-31 | -8.59 | -10.87 | -2.50 |
| 2001-07-30 | -9.69 | -10.87 | -1.31 |
| 2001-07-27 | -9.69 | -10.87 | -1.31 |
| 2001-07-26 | -10.43 | -10.87 | -0.50 |
| 2001-07-24 | -9.32 | -10.87 | -1.71 |
| 2001-07-23 | -8.95 | -10.87 | -2.11 |
| 2001-07-20 | -8.95 | -10.87 | -2.11 |
| 2001-07-19 | -8.59 | -10.87 | -2.50 |
| 2001-07-18 | -7.48 | -10.87 | -3.67 |
| 2001-07-17 | -7.11 | -10.87 | -4.05 |
| 2001-07-16 | -6.37 | -10.87 | -4.81 |
| 2001-07-13 | -6.01 | -10.87 | -5.18 |
| 2001-07-12 | -5.64 | -10.87 | -5.55 |
| 2001-07-11 | -6.74 | -10.87 | -4.43 |
| 2001-07-10 | -5.27 | -10.87 | -5.92 |
| 2001-07-09 | -5.64 | -10.87 | -5.55 |
| 2001-07-05 | -3.43 | -10.87 | -7.71 |
| 2001-07-04 | -2.32 | -10.87 | -8.76 |
| 2001-07-03 | -2.32 | -10.87 | -8.76 |
| 2001-06-29 | -2.69 | -10.87 | -8.41 |
| 2001-06-28 | -4.53 | -10.87 | -6.64 |
| 2001-06-27 | -3.06 | -10.87 | -8.06 |
| 2001-06-26 | -3.43 | -10.87 | -7.71 |
| 2001-06-22 | -1.95 | -10.87 | -9.10 |
| 2001-06-21 | -1.58 | -10.87 | -9.44 |
| 2001-06-20 | -3.79 | -10.87 | -7.36 |
| 2001-06-19 | -2.32 | -10.87 | -8.76 |
| 2001-06-18 | -3.79 | -10.87 | -7.36 |
| 2001-06-15 | -2.69 | -10.87 | -8.41 |
| 2001-06-14 | -1.58 | -14.54 | -13.16 |
| 2001-06-13 | 1.00 | -14.54 | -15.38 |
| 2001-06-12 | 0.63 | -14.54 | -15.07 |
| 2001-06-11 | 1.37 | -14.54 | -15.69 |
| 2001-06-08 | 2.47 | -14.54 | -16.60 |
| 2001-06-07 | 1.73 | -14.54 | -15.99 |
| 2001-06-06 | 0.63 | -14.54 | -15.07 |
| 2001-06-05 | -0.11 | -14.54 | -14.44 |
| 2001-06-04 | -1.95 | -14.54 | -12.84 |
| 2001-06-01 | -1.95 | -14.54 | -12.84 |
| 2001-05-31 | -2.32 | -16.98 | -15.01 |
| 2001-05-30 | -0.48 | -19.42 | -19.03 |
| 2001-05-29 | 1.00 | -19.42 | -20.22 |
| 2001-05-28 | 1.73 | -21.86 | -23.19 |
| 2001-05-25 | 2.10 | -21.86 | -23.47 |
| 2001-05-24 | 2.47 | -21.86 | -23.75 |
| 2001-05-23 | 2.47 | -21.86 | -23.75 |
| 2001-05-22 | 2.84 | -21.86 | -24.02 |
| 2001-05-21 | 1.73 | -21.86 | -23.19 |
| 2001-05-18 | 0.26 | -24.30 | -24.50 |
| 2001-05-17 | 1.00 | -24.30 | -25.05 |
| 2001-05-16 | -0.85 | -24.30 | -23.66 |
| 2001-05-15 | -1.21 | -24.30 | -23.37 |
| 2001-05-14 | -1.95 | -18.20 | -16.57 |
| 2001-05-11 | 0.63 | -18.20 | -18.71 |
| 2001-05-10 | 0.63 | -18.20 | -18.71 |
| 2001-05-09 | 0.26 | -18.20 | -18.41 |
| 2001-05-08 | -0.11 | -14.69 | -14.60 |
| 2001-05-07 | 1.00 | -12.36 | -13.22 |
| 2001-05-04 | -0.85 | -12.36 | -11.61 |
| 2001-05-03 | 1.00 | -11.19 | -12.06 |
| 2001-05-02 | 1.73 | -11.19 | -12.70 |
| 2001-04-27 | -0.85 | -11.19 | -10.43 |
| 2001-04-26 | -1.58 | -11.19 | -9.76 |
| 2001-04-25 | -2.03 | -11.19 | -9.35 |
| 2001-04-24 | -2.39 | -8.85 | -6.62 |
| 2001-04-23 | -1.66 | -8.85 | -7.31 |
| 2001-04-20 | -0.93 | -8.85 | -7.99 |
| 2001-04-19 | -0.20 | -8.85 | -8.66 |
| 2001-04-18 | -4.57 | -8.85 | -4.48 |
| 2001-04-17 | -6.76 | -8.85 | -2.24 |
| 2001-04-12 | -4.21 | -8.85 | -4.84 |
| 2001-04-11 | -6.40 | -8.85 | -2.62 |
| 2001-04-10 | -9.67 | -8.85 | 0.91 |
| 2001-04-09 | -9.67 | -6.51 | 3.50 |
| 2001-04-06 | -8.22 | 0.50 | 9.50 |
| 2001-04-04 | -10.40 | 2.84 | 14.77 |
| 2001-04-03 | -7.12 | 11.02 | 19.53 |
| 2001-04-02 | -6.03 | 16.86 | 24.36 |
| 2001-03-30 | -6.03 | 22.70 | 30.58 |
| 2001-03-29 | -6.40 | 22.70 | 31.09 |
| 2001-03-28 | -4.94 | 22.70 | 29.08 |
| 2001-03-27 | -6.40 | 22.70 | 31.09 |
| 2001-03-26 | -3.85 | 22.70 | 27.61 |
| 2001-03-23 | -6.76 | 22.70 | 31.60 |
| 2001-03-22 | -6.76 | 22.70 | 31.60 |
| 2001-03-21 | -2.75 | 22.70 | 26.18 |
| 2001-03-20 | -2.39 | 22.70 | 25.70 |
| 2001-03-19 | -0.57 | 22.70 | 23.40 |
| 2001-03-16 | -0.20 | 22.70 | 22.95 |
| 2001-03-15 | -0.20 | 22.70 | 22.95 |
| 2001-03-14 | -1.30 | 22.70 | 24.31 |
| 2001-03-13 | -0.57 | 22.70 | 23.40 |
| 2001-03-12 | 1.25 | 22.70 | 21.18 |
| 2001-03-09 | 4.17 | 22.70 | 17.79 |
| 2001-03-08 | 4.17 | 22.70 | 17.79 |
| 2001-03-07 | 3.80 | 22.70 | 18.21 |
| 2001-03-06 | 4.89 | 22.70 | 16.98 |
| 2001-03-05 | 3.80 | 25.04 | 20.46 |
| 2001-03-02 | 3.07 | 25.04 | 21.31 |
| 2001-03-01 | 5.26 | 25.04 | 18.79 |
| 2001-02-28 | 8.54 | 25.04 | 15.20 |
| 2001-02-27 | 8.54 | 25.04 | 15.20 |
| 2001-02-26 | 11.09 | 25.04 | 12.56 |
| 2001-02-23 | 11.45 | 25.04 | 12.19 |
| 2001-02-22 | 10.72 | 25.04 | 12.93 |
| 2001-02-21 | 12.54 | 25.04 | 11.10 |
| 2001-02-20 | 14.00 | 25.04 | 9.68 |
| 2001-02-19 | 13.64 | 25.04 | 10.03 |
| 2001-02-16 | 14.36 | 25.04 | 9.33 |
| 2001-02-15 | 15.46 | 25.04 | 8.30 |
| 2001-02-14 | 15.82 | 25.04 | 7.96 |
| 2001-02-13 | 16.19 | 25.04 | 7.62 |
| 2001-02-12 | 14.36 | 25.04 | 9.33 |
| 2001-02-09 | 16.19 | 25.04 | 7.62 |
| 2001-02-08 | 16.19 | 25.04 | 7.62 |
| 2001-02-07 | 17.28 | 25.04 | 6.62 |
| 2001-02-06 | 15.82 | 25.04 | 7.96 |
| 2001-02-05 | 15.82 | 25.04 | 7.96 |
| 2001-02-02 | 17.64 | 25.04 | 6.29 |
| 2001-02-01 | 17.64 | 25.04 | 6.29 |
| 2001-01-31 | 16.91 | 25.04 | 6.95 |
| 2001-01-30 | 16.19 | 25.04 | 7.62 |
| 2001-01-29 | 17.64 | 25.04 | 6.29 |
| 2001-01-23 | 16.91 | 25.04 | 6.95 |
| 2001-01-22 | 16.91 | 25.04 | 6.95 |
| 2001-01-19 | 16.19 | 25.04 | 7.62 |
| 2001-01-18 | 12.91 | 25.04 | 10.74 |
| 2001-01-17 | 11.45 | 25.04 | 12.19 |
| 2001-01-16 | 12.18 | 25.04 | 11.46 |
| 2001-01-15 | 11.45 | 25.04 | 12.19 |
| 2001-01-12 | 11.45 | 25.04 | 12.19 |
| 2001-01-11 | 9.99 | 25.04 | 13.68 |
| 2001-01-10 | 12.54 | 25.04 | 11.10 |
| 2001-01-09 | 12.91 | 25.04 | 10.74 |
| 2001-01-08 | 12.18 | 25.04 | 11.46 |
| 2001-01-05 | 12.91 | 25.04 | 10.74 |
| 2001-01-04 | 11.09 | 25.04 | 12.56 |
| 2001-01-03 | 7.08 | 25.04 | 16.77 |
| 2001-01-02 | 8.90 | 25.04 | 14.82 |
| 2000-12-29 | 10.72 | 25.04 | 12.93 |
| 2000-12-28 | 8.54 | 25.04 | 15.20 |
| 2000-12-27 | 8.17 | 25.04 | 15.59 |
| 2000-12-22 | 8.17 | 25.04 | 15.59 |
| 2000-12-21 | 7.44 | 25.04 | 16.37 |
| 2000-12-20 | 9.63 | 25.04 | 14.06 |
| 2000-12-19 | 11.45 | 25.04 | 12.19 |
| 2000-12-18 | 10.36 | 25.04 | 13.30 |
| 2000-12-15 | 9.63 | 25.04 | 14.06 |
| 2000-12-14 | 14.00 | 25.04 | 9.68 |
| 2000-12-13 | 14.36 | 25.04 | 9.33 |
| 2000-12-12 | 12.18 | 25.04 | 11.46 |
| 2000-12-11 | 12.54 | 25.04 | 11.10 |
| 2000-12-08 | 11.45 | 27.38 | 14.29 |
| 2000-12-07 | 9.99 | 27.38 | 15.80 |
| 2000-12-06 | 11.09 | 28.54 | 15.72 |
| 2000-12-05 | 6.35 | 28.54 | 20.87 |
| 2000-12-04 | 6.35 | 28.54 | 20.87 |
| 2000-12-01 | 6.35 | 28.54 | 20.87 |
| 2000-11-30 | 3.07 | 28.54 | 24.71 |
| 2000-11-29 | 3.80 | 28.54 | 23.84 |
| 2000-11-28 | 6.72 | 28.54 | 20.45 |
| 2000-11-27 | 7.44 | 28.54 | 19.64 |
| 2000-11-24 | 5.62 | 28.54 | 21.70 |
| 2000-11-23 | 7.08 | 28.54 | 20.04 |
| 2000-11-22 | 8.17 | 28.54 | 18.83 |
| 2000-11-21 | 11.09 | 28.54 | 15.72 |
| 2000-11-20 | 12.18 | 28.54 | 14.59 |
| 2000-11-17 | 11.09 | 28.54 | 15.72 |
| 2000-11-16 | 11.82 | 28.54 | 14.96 |
| 2000-11-15 | 10.36 | 28.54 | 16.48 |
| 2000-11-14 | 11.09 | 28.54 | 15.72 |
| 2000-11-13 | 8.54 | 28.54 | 18.43 |
| 2000-11-10 | 12.18 | 28.54 | 14.59 |
| 2000-11-09 | 13.64 | 28.54 | 13.12 |
| 2000-11-08 | 14.00 | 28.54 | 12.76 |
| 2000-11-07 | 15.46 | 28.54 | 11.33 |
| 2000-11-06 | 14.36 | 28.54 | 12.40 |
| 2000-11-03 | 14.73 | 28.54 | 12.04 |
| 2000-11-02 | 12.18 | 28.54 | 14.59 |
| 2000-11-01 | 12.54 | 28.54 | 14.22 |
| 2000-10-31 | 9.63 | 28.54 | 17.25 |
| 2000-10-30 | 8.25 | 28.54 | 18.75 |
| 2000-10-27 | 8.96 | 28.54 | 17.97 |
| 2000-10-26 | 10.04 | 32.05 | 20.00 |
| 2000-10-25 | 9.68 | 32.05 | 20.39 |
| 2000-10-24 | 8.61 | 34.39 | 23.74 |
| 2000-10-23 | 10.04 | 34.39 | 22.12 |
| 2000-10-20 | 10.04 | 34.39 | 22.12 |
| 2000-10-19 | 4.65 | 34.39 | 28.42 |
| 2000-10-18 | 5.73 | 34.39 | 27.11 |
| 2000-10-17 | 8.61 | 34.39 | 23.74 |
| 2000-10-16 | 9.32 | 40.23 | 28.27 |
| 2000-10-13 | 7.17 | 33.22 | 24.31 |
| 2000-10-12 | 10.04 | 33.22 | 21.06 |
| 2000-10-11 | 10.40 | 33.22 | 20.67 |
| 2000-10-10 | 13.64 | 33.22 | 17.23 |
| 2000-10-09 | 14.36 | 33.22 | 16.49 |
| 2000-10-05 | 17.96 | 33.22 | 12.94 |
| 2000-10-04 | 15.80 | 33.22 | 15.04 |
| 2000-10-03 | 14.00 | 33.22 | 16.86 |
| 2000-09-29 | 14.36 | 33.22 | 16.49 |
| 2000-09-28 | 12.92 | 33.22 | 17.98 |
| 2000-09-27 | 12.92 | 33.22 | 17.98 |
| 2000-09-26 | 11.48 | 33.22 | 19.50 |
| 2000-09-25 | 12.20 | 34.39 | 19.77 |
| 2000-09-22 | 7.17 | 35.56 | 26.49 |
| 2000-09-21 | 10.76 | 35.56 | 22.38 |
| 2000-09-20 | 14.00 | 35.56 | 18.91 |
| 2000-09-19 | 14.72 | 35.56 | 18.16 |
| 2000-09-18 | 14.00 | 35.56 | 18.91 |
| 2000-09-15 | 18.67 | 35.56 | 14.22 |
| 2000-09-14 | 19.75 | 35.56 | 13.20 |
| 2000-09-12 | 21.19 | 35.56 | 11.85 |
| 2000-09-11 | 24.07 | 35.56 | 9.26 |
| 2000-09-08 | 25.87 | 35.56 | 7.70 |
| 2000-09-07 | 26.59 | 35.56 | 7.09 |
| 2000-09-06 | 28.02 | 35.56 | 5.88 |
| 2000-09-05 | 28.38 | 35.56 | 5.59 |
| 2000-09-04 | 28.38 | 35.56 | 5.59 |
| 2000-09-01 | 25.51 | 35.56 | 8.01 |
| 2000-08-31 | 24.79 | 35.56 | 8.63 |
| 2000-08-30 | 24.43 | 35.56 | 8.94 |
| 2000-08-29 | 25.15 | 35.56 | 8.32 |
| 2000-08-28 | 24.07 | 35.56 | 9.26 |
| 2000-08-25 | 25.87 | 35.56 | 7.70 |
| 2000-08-24 | 25.87 | 35.56 | 7.70 |
| 2000-08-23 | 26.23 | 35.56 | 7.39 |
| 2000-08-22 | 28.02 | 35.56 | 5.88 |
| 2000-08-21 | 27.31 | 35.56 | 6.48 |
| 2000-08-18 | 26.23 | 35.56 | 7.39 |
| 2000-08-17 | 27.67 | 35.56 | 6.18 |
| 2000-08-16 | 28.74 | 35.56 | 5.29 |
| 2000-08-15 | 27.31 | 35.56 | 6.48 |
| 2000-08-14 | 23.71 | 35.56 | 9.58 |
| 2000-08-11 | 25.15 | 35.56 | 8.32 |
| 2000-08-10 | 25.15 | 35.56 | 8.32 |
| 2000-08-09 | 24.07 | 35.56 | 9.26 |
| 2000-08-08 | 25.15 | 35.56 | 8.32 |
| 2000-08-07 | 27.67 | 35.56 | 6.18 |
| 2000-08-04 | 25.87 | 35.56 | 7.70 |
| 2000-08-03 | 24.43 | 35.56 | 8.94 |
| 2000-08-02 | 24.79 | 35.56 | 8.63 |
| 2000-08-01 | 23.35 | 35.56 | 9.90 |
| 2000-07-31 | 21.55 | 35.56 | 11.52 |
| 2000-07-28 | 23.35 | 35.56 | 9.90 |
| 2000-07-27 | 25.87 | 35.56 | 7.70 |
| 2000-07-26 | 26.59 | 35.56 | 7.09 |
| 2000-07-25 | 25.15 | 35.56 | 8.32 |
| 2000-07-24 | 27.31 | 35.56 | 6.48 |
| 2000-07-21 | 28.74 | 35.56 | 5.29 |
| 2000-07-20 | 27.31 | 35.56 | 6.48 |
| 2000-07-19 | 27.31 | 35.56 | 6.48 |
| 2000-07-18 | 25.15 | 35.56 | 8.32 |
| 2000-07-17 | 28.74 | 35.56 | 5.29 |
| 2000-07-14 | 26.59 | 35.56 | 7.09 |
| 2000-07-13 | 25.87 | 35.56 | 7.70 |
| 2000-07-12 | 26.95 | 35.56 | 6.78 |
| 2000-07-11 | 24.79 | 35.56 | 8.63 |
| 2000-07-10 | 24.07 | 35.56 | 9.26 |
| 2000-07-07 | 21.19 | 35.56 | 11.85 |
| 2000-07-06 | 19.75 | 35.56 | 13.20 |
| 2000-07-05 | 18.67 | 35.56 | 14.22 |
| 2000-07-04 | 16.88 | 35.56 | 15.98 |
| 2000-07-03 | 16.52 | 35.56 | 16.34 |
| 2000-06-30 | 17.24 | 35.56 | 15.63 |
| 2000-06-29 | 16.88 | 35.56 | 15.98 |
| 2000-06-28 | 18.67 | 35.56 | 14.22 |
| 2000-06-27 | 16.88 | 35.56 | 15.98 |
| 2000-06-26 | 15.44 | 35.56 | 17.43 |
| 2000-06-23 | 13.64 | 35.56 | 19.29 |
| 2000-06-22 | 15.08 | 35.56 | 17.79 |
| 2000-06-21 | 17.60 | 35.56 | 15.27 |
| 2000-06-20 | 15.44 | 35.56 | 17.43 |
| 2000-06-19 | 17.60 | 35.56 | 15.27 |
| 2000-06-16 | 18.67 | 35.56 | 14.22 |
| 2000-06-15 | 16.16 | 35.56 | 16.70 |
| 2000-06-14 | 14.36 | 35.56 | 18.53 |
| 2000-06-13 | 13.28 | 35.56 | 19.66 |
| 2000-06-12 | 15.80 | 35.56 | 17.06 |
| 2000-06-09 | 16.16 | 35.56 | 16.70 |
| 2000-06-08 | 14.36 | 35.56 | 18.53 |
| 2000-06-07 | 14.36 | 35.56 | 18.53 |
| 2000-06-05 | 14.36 | 35.56 | 18.53 |
| 2000-06-02 | 9.68 | 35.56 | 23.59 |
| 2000-06-01 | 7.89 | 35.56 | 25.65 |
| 2000-05-31 | 7.17 | 35.56 | 26.49 |
| 2000-05-30 | 0.69 | 35.56 | 34.62 |
| 2000-05-29 | 0.69 | 35.56 | 34.62 |
| 2000-05-26 | -0.74 | 35.56 | 36.57 |
| 2000-05-25 | 0.69 | 35.56 | 34.62 |
| 2000-05-24 | 0.69 | 35.56 | 34.62 |
| 2000-05-23 | 2.85 | 35.56 | 31.80 |
| 2000-05-22 | 2.49 | 35.56 | 32.26 |
| 2000-05-19 | 5.01 | 35.56 | 29.09 |
| 2000-05-18 | 3.57 | 35.56 | 30.88 |
| 2000-05-17 | 6.45 | 35.56 | 27.34 |
| 2000-05-16 | 8.96 | 35.56 | 24.40 |
| 2000-05-15 | 6.81 | 35.56 | 26.92 |
| 2000-05-12 | 8.61 | 35.56 | 24.81 |
| 2000-05-10 | 3.57 | 35.56 | 30.88 |
| 2000-05-09 | 6.09 | 35.56 | 27.78 |
| 2000-05-08 | 7.17 | 35.56 | 26.49 |
| 2000-05-05 | 9.68 | 35.56 | 23.59 |
| 2000-05-04 | 9.68 | 37.78 | 25.61 |
| 2000-05-03 | 11.48 | 37.78 | 23.59 |
| 2000-05-02 | 13.64 | 37.78 | 21.24 |
| 2000-04-28 | 11.48 | 37.78 | 23.59 |
| 2000-04-27 | 9.32 | 30.00 | 18.91 |
| 2000-04-26 | 9.25 | 30.00 | 18.99 |
| 2000-04-25 | 10.68 | 30.00 | 17.46 |
| 2000-04-20 | 10.32 | 30.00 | 17.84 |
| 2000-04-19 | 10.68 | 28.89 | 16.46 |
| 2000-04-18 | 9.61 | 28.89 | 17.59 |
| 2000-04-17 | 6.05 | 25.56 | 18.39 |
| 2000-04-14 | 15.66 | 32.22 | 14.32 |
| 2000-04-13 | 17.08 | 27.78 | 9.14 |
| 2000-04-12 | 19.22 | 24.44 | 4.38 |
| 2000-04-11 | 18.86 | 22.22 | 2.83 |
| 2000-04-10 | 20.28 | 13.33 | -5.78 |
| 2000-04-07 | 21.00 | 13.33 | -6.33 |
| 2000-04-06 | 17.44 | 10.00 | -6.33 |
| 2000-04-05 | 17.79 | 10.00 | -6.62 |
| 2000-04-03 | 21.71 | 20.00 | -1.40 |
| 2000-03-31 | 24.20 | 22.22 | -1.59 |
| 2000-03-30 | 25.98 | 8.89 | -13.57 |
| 2000-03-29 | 29.54 | 13.33 | -12.51 |
| 2000-03-28 | 30.96 | 13.33 | -13.46 |
| 2000-03-27 | 30.60 | 13.33 | -13.22 |
| 2000-03-24 | 26.33 | 13.33 | -10.29 |
| 2000-03-23 | 26.33 | 17.78 | -6.77 |
| 2000-03-22 | 24.56 | 17.78 | -5.44 |
| 2000-03-21 | 21.71 | 17.78 | -3.23 |
| 2000-03-20 | 22.06 | 26.67 | 3.77 |
| 2000-03-17 | 21.71 | 31.11 | 7.73 |
| 2000-03-16 | 16.73 | 31.11 | 12.32 |
| 2000-03-15 | 19.57 | 36.67 | 14.30 |
| 2000-03-14 | 20.64 | 36.67 | 13.28 |
| 2000-03-13 | 22.06 | 33.33 | 9.23 |
| 2000-03-10 | 25.62 | 31.11 | 4.37 |
| 2000-03-09 | 25.98 | 33.33 | 5.84 |
| 2000-03-08 | 28.11 | 33.33 | 4.07 |
| 2000-03-07 | 26.69 | 33.33 | 5.24 |
| 2000-03-06 | 25.98 | 35.56 | 7.60 |
| 2000-03-03 | 22.42 | 35.56 | 10.73 |
| 2000-03-02 | 19.57 | 33.33 | 11.51 |
| 2000-03-01 | 18.86 | 33.33 | 12.18 |
| 2000-02-29 | 21.35 | 36.67 | 12.62 |
| 2000-02-28 | 18.86 | 38.89 | 16.85 |
| 2000-02-25 | 22.06 | 44.44 | 18.33 |
| 2000-02-24 | 21.00 | 44.44 | 19.38 |
| 2000-02-23 | 16.01 | 44.44 | 24.51 |
| 2000-02-22 | 14.95 | 51.11 | 31.46 |
| 2000-02-21 | 16.01 | 51.11 | 30.25 |
| 2000-02-18 | 17.08 | 44.44 | 23.37 |
| 2000-02-17 | 20.28 | 6.67 | -11.32 |
| 2000-02-16 | 21.00 | 6.67 | -11.84 |
| 2000-02-15 | 18.51 | 7.78 | -9.05 |
| 2000-02-14 | 22.06 | 8.89 | -10.79 |
| 2000-02-11 | 25.27 | 8.89 | -13.07 |
| 2000-02-10 | 19.22 | 7.78 | -9.60 |
| 2000-02-09 | 19.57 | 7.78 | -9.86 |
| 2000-02-08 | 14.95 | 5.56 | -8.17 |
| 2000-02-03 | 13.17 | 2.22 | -9.67 |
| 2000-02-02 | 12.81 | 2.22 | -9.39 |
| 2000-02-01 | 10.68 | 2.22 | -7.64 |
| 2000-01-31 | 10.68 | 3.33 | -6.63 |
| 2000-01-28 | 14.95 | 3.33 | -10.10 |
| 2000-01-27 | 12.81 | 3.33 | -8.40 |
| 2000-01-26 | 9.61 | 2.22 | -6.74 |
| 2000-01-25 | 7.12 | 2.22 | -4.57 |
| 2000-01-24 | 7.47 | 2.22 | -4.89 |
| 2000-01-21 | 6.76 | 2.22 | -4.25 |
| 2000-01-20 | 7.47 | 2.22 | -4.89 |
| 2000-01-19 | 7.83 | 2.22 | -5.20 |
| 2000-01-18 | 12.10 | 2.22 | -8.81 |
| 2000-01-17 | 10.68 | 2.22 | -7.64 |
| 2000-01-14 | 9.96 | 2.22 | -7.04 |
| 2000-01-13 | 10.68 | 2.22 | -7.64 |
| 2000-01-12 | 11.39 | 5.56 | -5.24 |
| 2000-01-11 | 12.46 | 0.00 | -11.08 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | 2.22 | -6.44 |
| 2000-01-06 | 6.41 | 2.22 | -3.93 |
| 2000-01-05 | 12.46 | 2.22 | -9.10 |
| 2000-01-04 | 21.00 | 2.22 | -15.52 |
| 2000-01-03 | 22.78 | 2.22 | -16.74 |
| 1999-12-30 | 19.57 | 2.22 | -14.51 |
| 1999-12-29 | 18.15 | 2.22 | -13.48 |
| 1999-12-28 | 20.28 | 2.22 | -15.02 |
| 1999-12-24 | 19.22 | 5.56 | -11.46 |
| 1999-12-23 | 14.95 | 2.22 | -11.07 |
| 1999-12-22 | 14.59 | 2.22 | -10.79 |
| 1999-12-21 | 14.59 | 2.22 | -10.79 |
| 1999-12-20 | 14.95 | 2.22 | -11.07 |
| 1999-12-17 | 13.17 | 2.22 | -9.67 |
| 1999-12-16 | 10.32 | 2.22 | -7.34 |
| 1999-12-15 | 12.10 | 2.22 | -8.81 |
| 1999-12-14 | 14.95 | 2.22 | -11.07 |
| 1999-12-13 | 16.01 | 2.22 | -11.89 |
| 1999-12-10 | 16.01 | 2.22 | -11.89 |
| 1999-12-09 | 16.37 | 2.22 | -12.16 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 2.22 | -6.13 |
| 1999-11-25 | 6.41 | 2.22 | -3.93 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 1.11 | -5.61 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy