Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0180 KADER HOLDINGS COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0180 %	Stock 0180 rel. %
2025-06-26	301.11	22.20	-69.53
2025-06-25	303.38	22.20	-69.70
2025-06-24	298.52	22.20	-69.34
2025-06-23	290.42	17.05	-70.02
2025-06-20	287.50	17.05	-69.79
2025-06-19	282.97	17.05	-69.44
2025-06-18	290.74	17.56	-69.91
2025-06-17	295.28	17.56	-70.26
2025-06-16	296.57	18.08	-70.23
2025-06-13	293.01	18.60	-69.82
2025-06-12	296.25	25.81	-68.25
2025-06-11	300.79	25.81	-68.61
2025-06-10	296.90	28.39	-67.65
2025-06-09	296.90	28.39	-67.65
2025-06-06	291.39	21.17	-69.04
2025-06-05	292.04	34.06	-65.80
2025-06-04	288.15	34.06	-65.46
2025-06-03	285.88	34.06	-65.26
2025-06-02	280.37	34.06	-64.75
2025-05-30	281.99	34.06	-64.90
2025-05-29	286.53	27.88	-66.92
2025-05-28	281.67	13.44	-70.28
2025-05-27	283.29	28.39	-66.50
2025-05-26	281.02	28.39	-66.30
2025-05-23	285.88	28.39	-66.73
2025-05-22	284.91	28.91	-66.51
2025-05-21	289.77	54.69	-60.31
2025-05-20	286.85	54.69	-60.01
2025-05-19	281.35	34.06	-64.84
2025-05-16	281.67	39.22	-63.52
2025-05-15	283.29	39.22	-63.68
2025-05-14	285.88	39.22	-63.92
2025-05-13	276.81	39.22	-63.05
2025-05-12	284.59	39.22	-63.80
2025-05-09	273.57	39.22	-62.73
2025-05-08	271.63	39.22	-62.54
2025-05-07	270.01	39.22	-62.37
2025-05-06	270.01	39.22	-62.37
2025-05-02	267.09	39.22	-62.07
2025-04-30	260.61	39.22	-61.39
2025-04-29	258.67	39.22	-61.18
2025-04-28	258.02	44.38	-59.67
2025-04-25	258.02	44.38	-59.67
2025-04-24	256.41	39.22	-60.94
2025-04-23	259.30	23.75	-65.56
2025-04-22	251.28	23.75	-64.77
2025-04-17	248.39	23.75	-64.48
2025-04-16	242.30	23.75	-63.85
2025-04-15	249.04	23.75	-64.54
2025-04-14	248.39	23.75	-64.48
2025-04-11	240.37	23.75	-63.64
2025-04-10	236.85	31.49	-60.97
2025-04-09	229.47	23.24	-62.60
2025-04-08	225.94	23.24	-62.19
2025-04-07	221.45	28.39	-60.06
2025-04-03	271.17	28.91	-65.27
2025-04-02	277.27	34.06	-64.46
2025-04-01	276.95	44.38	-61.70
2025-03-31	276.30	26.85	-66.29
2025-03-28	280.48	27.36	-66.53
2025-03-27	283.04	26.33	-67.02
2025-03-26	281.44	27.88	-66.48
2025-03-25	279.51	27.88	-66.31
2025-03-24	288.17	27.88	-67.06
2025-03-21	284.97	27.88	-66.78
2025-03-20	293.63	27.88	-67.51
2025-03-19	302.29	27.88	-68.21
2025-03-18	301.65	27.88	-68.16
2025-03-17	292.35	27.88	-67.41
2025-03-14	289.14	19.11	-69.39
2025-03-13	281.12	20.14	-68.48
2025-03-12	284.65	22.20	-68.23
2025-03-11	285.61	22.20	-68.31
2025-03-10	286.25	22.20	-68.36
2025-03-07	293.31	23.24	-68.67
2025-03-06	294.91	23.24	-68.79
2025-03-05	281.76	21.17	-68.26
2025-03-04	271.17	36.64	-63.19
2025-03-03	272.46	28.91	-65.39
2025-02-28	271.49	31.49	-64.61
2025-02-27	284.00	36.64	-64.42
2025-02-26	284.33	39.22	-63.78
2025-02-25	272.78	39.22	-62.65
2025-02-24	277.59	31.49	-65.18
2025-02-21	279.83	26.85	-66.61
2025-02-20	265.08	21.69	-66.67
2025-02-19	271.17	23.75	-66.66
2025-02-18	271.81	27.36	-65.75
2025-02-17	266.04	27.36	-65.21
2025-02-14	266.04	27.88	-65.06
2025-02-13	252.89	26.33	-64.20
2025-02-12	253.85	24.27	-64.88
2025-02-11	245.19	26.33	-63.40
2025-02-10	248.39	26.33	-63.74
2025-02-07	242.30	22.72	-64.15
2025-02-06	238.45	24.27	-63.28
2025-02-05	233.64	26.33	-62.14
2025-02-04	236.85	26.33	-62.50
2025-02-03	227.86	21.69	-62.88
2025-01-28	227.86	23.75	-62.26
2025-01-27	227.22	39.22	-57.45
2025-01-24	224.98	39.22	-57.16
2025-01-23	219.20	39.22	-56.38
2025-01-22	220.32	39.22	-56.54
2025-01-21	225.94	39.22	-57.29
2025-01-20	222.73	39.22	-56.86
2025-01-17	217.44	44.38	-54.52
2025-01-16	216.80	36.64	-56.87
2025-01-15	212.46	39.22	-55.44
2025-01-14	211.82	41.80	-54.53
2025-01-13	206.21	41.80	-53.69
2025-01-10	209.10	41.80	-54.12
2025-01-09	211.66	41.80	-54.50
2025-01-08	212.30	49.53	-52.12
2025-01-07	214.87	59.85	-49.23
2025-01-06	218.88	49.53	-53.11
2025-01-03	219.84	83.05	-42.77
2025-01-02	217.28	59.85	-49.62
2024-12-31	224.98	59.85	-50.81
2024-12-30	223.69	59.85	-50.62
2024-12-27	224.33	54.69	-52.31
2024-12-24	225.62	65.00	-49.33
2024-12-23	221.13	46.95	-54.24
2024-12-20	219.04	62.42	-49.09
2024-12-19	219.52	49.53	-53.20
2024-12-18	221.45	59.85	-50.27
2024-12-17	219.20	54.69	-51.54
2024-12-16	219.68	54.69	-51.61
2024-12-13	222.09	54.69	-51.97
2024-12-12	229.47	39.22	-57.74
2024-12-11	225.94	57.27	-51.75
2024-12-10	228.50	59.85	-51.34
2024-12-09	229.79	59.85	-51.53
2024-12-06	221.45	67.58	-47.87
2024-12-05	216.31	39.22	-55.99
2024-12-04	218.88	28.91	-59.57
2024-12-03	218.88	36.64	-57.15
2024-12-02	216.64	36.64	-56.85
2024-11-29	214.39	36.64	-56.54
2024-11-28	212.79	34.06	-57.14
2024-11-27	216.96	34.06	-57.70
2024-11-26	209.10	34.06	-56.63
2024-11-25	209.42	34.06	-56.67
2024-11-22	210.22	54.69	-50.14
2024-11-21	216.31	54.69	-51.10
2024-11-20	217.92	70.16	-46.48
2024-11-19	217.44	77.89	-43.96
2024-11-18	216.15	46.95	-53.52
2024-11-15	213.59	54.69	-50.67
2024-11-14	213.59	59.85	-49.03
2024-11-13	219.84	59.85	-50.02
2024-11-12	220.32	49.53	-53.32
2024-11-11	229.79	52.11	-53.88
2024-11-08	233.96	54.69	-53.68
2024-11-07	238.13	59.85	-52.73
2024-11-06	231.07	49.53	-54.83
2024-11-05	238.77	49.53	-55.86
2024-11-04	231.71	52.11	-54.14
2024-11-01	230.75	54.69	-53.23
2024-10-31	228.18	44.38	-56.01
2024-10-30	228.18	31.49	-59.94
2024-10-29	233.64	34.06	-59.82
2024-10-28	232.08	34.06	-59.63
2024-10-25	232.39	41.80	-57.34
2024-10-24	230.52	34.06	-59.44
2024-10-23	234.57	34.06	-59.93
2024-10-22	230.52	39.22	-57.88
2024-10-21	230.21	39.22	-57.84
2024-10-18	234.88	62.42	-51.50
2024-10-17	223.36	62.42	-49.77
2024-10-16	226.78	62.42	-50.30
2024-10-15	228.03	52.11	-53.63
2024-10-14	239.56	52.11	-55.20
2024-10-10	242.05	52.11	-55.53
2024-10-09	232.08	54.69	-53.42
2024-10-08	237.06	62.42	-51.81
2024-10-07	270.71	65.00	-55.49
2024-10-04	265.41	49.53	-59.08
2024-10-03	255.44	54.69	-56.48
2024-10-02	260.43	57.27	-56.37
2024-09-30	239.87	54.69	-54.49
2024-09-27	232.39	83.05	-44.93
2024-09-26	221.80	44.38	-55.13
2024-09-25	209.03	41.80	-54.11
2024-09-24	207.47	41.80	-53.88
2024-09-23	195.17	41.80	-51.96
2024-09-20	195.01	44.38	-51.06
2024-09-19	191.58	39.22	-52.25
2024-09-17	185.82	39.22	-51.29
2024-09-16	182.39	44.38	-48.87
2024-09-13	181.46	46.95	-47.79
2024-09-12	179.43	46.95	-47.41
2024-09-11	176.79	44.38	-47.84
2024-09-10	178.97	44.38	-48.25
2024-09-09	177.88	44.38	-48.04
2024-09-05	181.77	44.38	-48.76
2024-09-04	181.61	28.91	-54.23
2024-09-03	184.73	46.95	-48.39
2024-09-02	185.04	41.80	-50.25
2024-08-30	189.87	44.38	-50.19
2024-08-29	186.13	46.95	-48.64
2024-08-28	185.04	46.95	-48.44
2024-08-27	187.69	41.80	-50.71
2024-08-26	186.13	44.38	-49.54
2024-08-23	183.64	44.38	-49.10
2024-08-22	183.79	44.38	-49.13
2024-08-21	179.74	44.38	-48.39
2024-08-20	181.61	44.38	-48.73
2024-08-19	182.70	49.53	-47.11
2024-08-16	180.52	52.11	-45.78
2024-08-15	175.54	52.11	-44.80
2024-08-14	175.07	52.11	-44.70
2024-08-13	176.16	52.11	-44.92
2024-08-12	175.07	52.11	-44.70
2024-08-09	175.07	52.11	-44.70
2024-08-08	171.65	52.11	-44.00
2024-08-07	171.49	52.11	-43.97
2024-08-06	167.91	52.11	-43.22
2024-08-05	168.69	52.11	-43.39
2024-08-02	172.74	52.11	-44.23
2024-08-01	178.03	52.11	-45.29
2024-07-31	179.74	52.11	-45.63
2024-07-30	173.36	44.38	-47.18
2024-07-29	177.88	57.27	-43.40
2024-07-26	173.36	46.95	-46.24
2024-07-25	173.67	62.42	-40.65
2024-07-24	178.50	62.42	-41.68
2024-07-23	180.68	62.42	-42.13
2024-07-22	183.79	62.42	-42.77
2024-07-19	180.06	59.85	-42.92
2024-07-18	185.51	59.85	-44.01
2024-07-17	184.73	59.85	-43.86
2024-07-16	184.73	59.85	-43.86
2024-07-15	189.40	59.85	-44.77
2024-07-12	193.76	59.85	-45.59
2024-07-11	186.60	59.85	-44.23
2024-07-10	180.68	59.85	-43.05
2024-07-09	181.15	59.85	-43.15
2024-07-08	181.61	62.42	-42.32
2024-07-05	184.42	62.42	-42.89
2024-07-04	188.31	62.42	-43.66
2024-07-03	186.60	62.42	-43.33
2024-07-02	183.33	62.42	-42.67
2024-06-28	182.24	62.42	-42.45
2024-06-27	182.39	52.11	-46.13
2024-06-26	187.69	52.11	-47.13
2024-06-25	187.07	52.11	-47.01
2024-06-24	186.60	52.11	-46.93
2024-06-21	186.60	52.11	-46.93
2024-06-20	191.43	49.53	-48.69
2024-06-19	192.98	49.53	-48.96
2024-06-18	184.88	46.95	-48.42
2024-06-17	185.04	46.95	-48.44
2024-06-14	184.57	44.38	-49.27
2024-06-13	187.53	70.16	-40.82
2024-06-12	184.88	39.22	-51.13
2024-06-11	188.16	41.80	-50.79
2024-06-07	190.65	52.11	-47.66
2024-06-06	192.21	75.31	-40.00
2024-06-05	190.65	44.38	-50.33
2024-06-04	190.65	44.38	-50.33
2024-06-03	190.03	46.95	-49.33
2024-05-31	185.04	52.11	-46.64
2024-05-30	187.53	54.69	-46.20
2024-05-29	191.43	54.69	-46.92
2024-05-28	196.26	54.69	-47.79
2024-05-27	195.94	67.58	-43.37
2024-05-24	192.67	90.78	-34.81
2024-05-23	196.26	70.16	-42.56
2024-05-22	201.24	72.74	-42.66
2024-05-21	201.40	77.89	-40.98
2024-05-20	208.56	80.47	-41.51
2024-05-17	207.16	85.63	-39.57
2024-05-16	204.20	85.63	-38.98
2024-05-14	199.53	88.21	-37.17
2024-05-13	200.15	88.21	-37.30
2024-05-10	197.81	88.21	-36.80
2024-05-09	190.80	90.78	-34.39
2024-05-08	186.75	90.78	-33.47
2024-05-07	189.09	90.78	-34.01
2024-05-06	190.96	93.36	-33.54
2024-05-03	189.09	70.16	-41.14
2024-05-02	185.20	70.16	-40.34
2024-04-30	177.88	70.16	-38.76
2024-04-29	177.56	70.16	-38.70
2024-04-26	176.47	75.31	-36.59
2024-04-25	170.45	70.16	-37.08
2024-04-24	169.21	70.16	-36.79
2024-04-23	163.50	65.00	-37.38
2024-04-22	158.09	77.89	-31.07
2024-04-19	154.39	108.83	-17.91
2024-04-18	156.86	70.16	-33.75
2024-04-17	154.54	75.31	-31.13
2024-04-16	154.70	113.99	-15.98
2024-04-15	159.79	75.31	-32.52
2024-04-12	162.11	77.89	-32.13
2024-04-11	167.82	65.00	-38.39
2024-04-10	168.60	65.00	-38.57
2024-04-09	163.81	80.47	-31.59
2024-04-08	162.11	80.47	-31.15
2024-04-05	161.65	80.47	-31.02
2024-04-03	161.65	103.67	-22.16
2024-04-02	164.89	103.67	-23.11
2024-03-28	158.71	85.63	-28.25
2024-03-27	156.70	103.67	-20.66
2024-03-26	160.10	103.67	-21.69
2024-03-25	157.63	85.63	-27.95
2024-03-22	158.09	98.52	-23.08
2024-03-21	164.12	83.05	-30.69
2024-03-20	159.02	83.05	-29.33
2024-03-19	158.71	106.25	-20.28
2024-03-18	161.96	80.47	-31.11
2024-03-15	161.80	90.78	-27.13
2024-03-14	165.20	77.89	-32.92
2024-03-13	167.52	83.05	-31.57
2024-03-12	167.52	80.47	-32.54
2024-03-11	159.33	77.89	-31.40
2024-03-08	155.78	77.89	-30.45
2024-03-07	153.61	77.89	-29.86
2024-03-06	156.39	83.05	-28.61
2024-03-05	151.76	83.05	-27.29
2024-03-04	158.56	57.27	-39.18
2024-03-01	158.25	57.27	-39.10
2024-02-29	156.86	57.27	-38.77
2024-02-28	157.63	41.80	-44.96
2024-02-27	161.96	41.80	-45.87
2024-02-26	159.02	41.80	-45.26
2024-02-23	160.72	41.80	-45.61
2024-02-22	161.34	41.80	-45.74
2024-02-21	157.17	41.80	-44.86
2024-02-20	153.00	41.80	-43.95
2024-02-19	151.61	41.80	-43.64
2024-02-16	154.85	41.80	-44.36
2024-02-15	148.36	41.80	-42.91
2024-02-14	147.44	41.80	-42.69
2024-02-09	144.97	41.80	-42.11
2024-02-08	147.13	41.80	-42.62
2024-02-07	150.22	41.80	-43.33
2024-02-06	151.45	41.80	-43.61
2024-02-05	141.41	46.95	-39.13
2024-02-02	141.88	77.89	-26.45
2024-02-01	143.11	83.05	-24.71
2024-01-31	141.26	75.31	-27.33
2024-01-30	144.50	75.31	-28.30
2024-01-29	150.68	83.05	-26.98
2024-01-26	148.67	83.05	-26.39
2024-01-25	152.53	80.47	-28.54
2024-01-24	148.05	85.63	-25.17
2024-01-23	139.10	85.63	-22.36
2024-01-22	133.38	72.74	-25.99
2024-01-19	138.48	83.05	-23.24
2024-01-18	139.87	95.94	-18.31
2024-01-17	137.86	95.94	-17.62
2024-01-16	147.13	95.94	-20.71
2024-01-15	153.00	95.94	-22.55
2024-01-12	153.15	95.94	-22.60
2024-01-11	154.23	95.94	-22.93
2024-01-10	150.99	98.52	-20.91
2024-01-09	152.38	98.52	-21.34
2024-01-08	152.69	95.94	-22.46
2024-01-05	157.63	95.94	-23.95
2024-01-04	159.64	95.94	-24.53
2024-01-03	159.33	93.36	-25.44
2024-01-02	161.65	95.94	-25.11
2023-12-29	165.51	113.99	-19.40
2023-12-28	166.13	106.25	-22.50
2023-12-27	158.87	116.56	-16.34
2023-12-22	154.39	108.83	-17.91
2023-12-21	159.17	108.83	-19.42
2023-12-20	158.87	134.61	-9.37
2023-12-19	156.86	144.92	-4.65
2023-12-18	158.87	129.46	-11.36
2023-12-15	161.65	129.46	-12.30
2023-12-14	155.47	132.03	-9.17
2023-12-13	152.69	132.03	-8.17
2023-12-12	155.00	126.88	-11.03
2023-12-11	152.38	129.46	-9.08
2023-12-08	154.23	116.56	-14.82
2023-12-07	154.39	124.30	-11.83
2023-12-06	156.24	139.77	-6.43
2023-12-05	154.23	147.50	-2.65
2023-12-04	159.33	152.66	-2.57
2023-12-01	162.11	137.19	-9.51
2023-11-30	165.51	144.92	-7.75
2023-11-29	164.58	132.03	-12.30
2023-11-28	170.30	134.61	-13.20
2023-11-27	172.92	134.61	-14.04
2023-11-24	173.23	126.88	-16.96
2023-11-23	178.95	137.19	-14.97
2023-11-22	175.86	137.19	-14.02
2023-11-21	175.55	137.19	-13.92
2023-11-20	176.47	137.19	-14.21
2023-11-17	171.38	157.82	-5.00
2023-11-16	177.25	121.72	-20.03
2023-11-15	181.11	132.03	-17.46
2023-11-14	170.76	134.61	-13.35
2023-11-13	171.22	137.19	-12.55
2023-11-10	167.36	137.19	-11.28
2023-11-09	172.30	139.77	-11.95
2023-11-08	172.61	132.03	-14.89
2023-11-07	174.31	129.46	-16.35
2023-11-06	179.10	129.46	-17.79
2023-11-03	174.31	129.46	-16.35
2023-11-02	167.67	129.46	-14.28
2023-11-01	165.51	129.46	-13.58
2023-10-31	165.97	129.46	-13.73
2023-10-30	170.76	129.46	-15.25
2023-10-27	170.76	119.14	-19.06
2023-10-26	164.92	137.19	-10.47
2023-10-25	165.67	111.41	-20.42
2023-10-24	163.57	111.41	-19.79
2023-10-20	166.42	111.41	-20.65
2023-10-19	168.21	111.41	-21.18
2023-10-18	175.25	111.41	-23.19
2023-10-17	175.55	111.41	-23.28
2023-10-16	173.60	111.41	-22.73
2023-10-13	176.15	111.41	-23.44
2023-10-12	182.44	111.41	-25.15
2023-10-11	177.80	111.41	-23.90
2023-10-10	174.35	106.25	-24.82
2023-10-09	172.11	106.25	-24.20
2023-10-06	171.66	106.25	-24.08
2023-10-05	167.16	106.25	-22.80
2023-10-04	166.72	108.83	-21.70
2023-10-03	168.66	108.83	-22.27
2023-09-29	176.15	108.83	-24.38
2023-09-28	169.56	103.67	-24.44
2023-09-27	173.30	85.63	-32.08
2023-09-26	170.91	108.83	-22.91
2023-09-25	174.65	108.83	-23.97
2023-09-22	180.04	108.83	-25.43
2023-09-21	173.75	108.83	-23.72
2023-09-20	177.20	108.83	-24.66
2023-09-19	179.00	108.83	-25.15
2023-09-18	177.65	95.94	-29.43
2023-09-15	181.54	126.88	-19.42
2023-09-14	180.04	126.88	-18.99
2023-09-13	179.30	129.46	-17.84
2023-09-12	179.44	129.46	-17.89
2023-09-11	180.34	103.67	-27.35
2023-09-07	181.39	119.14	-22.12
2023-09-06	184.84	101.10	-29.40
2023-09-05	184.84	101.10	-29.40
2023-09-04	190.83	126.88	-21.99
2023-08-31	183.49	126.88	-19.97
2023-08-30	184.54	95.94	-31.14
2023-08-29	184.99	98.52	-30.34
2023-08-28	179.30	85.63	-33.54
2023-08-25	177.20	101.10	-27.45
2023-08-24	180.94	101.10	-28.42
2023-08-23	175.70	101.10	-27.06
2023-08-22	174.35	101.10	-26.70
2023-08-21	171.81	95.94	-27.91
2023-08-18	176.75	101.10	-27.34
2023-08-17	182.74	101.10	-28.88
2023-08-16	182.29	101.10	-28.76
2023-08-15	186.18	101.10	-29.73
2023-08-14	189.03	101.10	-30.42
2023-08-11	193.82	101.10	-31.56
2023-08-10	196.22	90.78	-35.59
2023-08-09	195.92	98.52	-32.91
2023-08-08	194.87	121.72	-24.81
2023-08-07	200.11	121.72	-26.12
2023-08-04	200.11	121.72	-26.12
2023-08-03	198.01	121.72	-25.60
2023-08-02	199.36	121.72	-25.94
2023-08-01	207.60	121.72	-27.92
2023-07-31	207.60	152.66	-17.86
2023-07-28	205.80	129.46	-24.97
2023-07-27	201.31	129.46	-23.85
2023-07-26	197.42	126.88	-23.72
2023-07-25	198.31	126.88	-23.95
2023-07-24	186.93	129.46	-20.03
2023-07-21	193.37	98.52	-32.33
2023-07-20	190.53	98.52	-31.67
2023-07-19	191.13	98.52	-31.81
2023-07-18	192.17	98.52	-32.06
2023-07-14	198.01	98.52	-33.39
2023-07-13	197.27	98.52	-33.22
2023-07-12	189.93	98.52	-31.53
2023-07-11	186.63	98.52	-30.74
2023-07-10	184.24	98.52	-30.16
2023-07-07	182.44	98.52	-29.71
2023-07-06	184.84	98.52	-30.30
2023-07-05	191.58	98.52	-31.92
2023-07-04	195.92	113.99	-27.69
2023-07-03	194.12	113.99	-27.25
2023-06-30	188.28	132.03	-19.51
2023-06-29	188.58	132.03	-19.59
2023-06-28	192.47	132.03	-20.67
2023-06-27	191.72	132.03	-20.46
2023-06-26	186.78	106.25	-28.08
2023-06-23	187.83	106.25	-28.34
2023-06-21	192.77	106.25	-29.55
2023-06-20	198.31	106.25	-30.86
2023-06-19	202.51	106.25	-31.82
2023-06-16	204.60	106.25	-32.29
2023-06-15	201.61	106.25	-31.62
2023-06-14	195.02	106.25	-30.09
2023-06-13	196.97	106.25	-30.55
2023-06-12	195.02	106.25	-30.09
2023-06-09	194.42	106.25	-29.95
2023-06-08	192.77	132.03	-20.75
2023-06-07	191.87	132.03	-20.50
2023-06-06	189.18	126.88	-21.54
2023-06-05	189.78	126.88	-21.71
2023-06-02	187.38	126.88	-21.05
2023-06-01	176.00	126.88	-17.80
2023-05-31	176.75	126.88	-18.02
2023-05-30	181.84	108.83	-25.90
2023-05-29	181.24	90.78	-32.16
2023-05-25	184.09	103.67	-28.31
2023-05-24	189.18	103.67	-29.57
2023-05-23	193.52	111.41	-27.98
2023-05-22	197.12	111.41	-28.85
2023-05-19	193.52	111.41	-27.98
2023-05-18	197.72	111.41	-28.99
2023-05-17	194.87	111.41	-28.30
2023-05-16	201.31	111.41	-29.84
2023-05-15	201.31	111.41	-29.84
2023-05-12	195.77	111.41	-28.52
2023-05-11	197.42	108.83	-29.79
2023-05-10	197.57	108.83	-29.82
2023-05-09	198.91	108.83	-30.14
2023-05-08	205.50	108.83	-31.64
2023-05-05	201.91	108.83	-30.83
2023-05-04	200.41	108.83	-30.49
2023-05-03	196.22	108.83	-29.50
2023-05-02	199.36	108.83	-30.24
2023-04-28	199.51	132.03	-22.53
2023-04-27	198.61	116.56	-27.48
2023-04-26	196.97	103.67	-31.42
2023-04-25	195.34	108.83	-29.29
2023-04-24	200.40	108.83	-30.48
2023-04-21	201.59	111.41	-29.90
2023-04-20	206.96	111.41	-31.13
2023-04-19	206.36	111.41	-30.99
2023-04-18	210.53	111.41	-31.92
2023-04-17	213.22	111.41	-32.50
2023-04-14	208.45	111.41	-31.46
2023-04-13	206.36	111.41	-30.99
2023-04-12	205.77	121.72	-27.49
2023-04-11	208.75	124.30	-27.35
2023-04-06	206.06	124.30	-26.71
2023-04-04	205.17	124.30	-26.50
2023-04-03	206.96	124.30	-26.93
2023-03-31	206.66	124.30	-26.86
2023-03-30	205.77	126.88	-25.80
2023-03-29	203.68	108.83	-31.23
2023-03-28	198.02	108.83	-29.93
2023-03-27	194.59	108.83	-29.11
2023-03-24	199.51	129.46	-23.39
2023-03-23	201.89	129.46	-23.99
2023-03-22	195.04	129.46	-22.23
2023-03-21	189.97	129.46	-20.87
2023-03-20	186.25	129.46	-19.84
2023-03-17	194.14	129.46	-21.99
2023-03-16	189.52	116.56	-25.20
2023-03-15	194.74	116.56	-26.52
2023-03-14	189.97	116.56	-25.32
2023-03-13	196.83	116.56	-27.04
2023-03-10	190.42	116.56	-25.43
2023-03-09	200.40	116.56	-27.91
2023-03-08	201.59	116.56	-28.19
2023-03-07	208.75	134.61	-24.01
2023-03-06	209.94	134.61	-24.30
2023-03-03	209.64	134.61	-24.23
2023-03-02	206.96	134.61	-23.57
2023-03-01	209.34	134.61	-24.16
2023-02-28	197.87	132.03	-22.10
2023-02-27	199.21	124.30	-25.04
2023-02-24	201.59	113.99	-29.05
2023-02-23	205.17	113.99	-29.88
2023-02-22	206.06	129.46	-25.03
2023-02-21	208.15	129.46	-25.54
2023-02-20	212.92	129.46	-26.67
2023-02-17	211.13	132.03	-25.42
2023-02-16	215.00	132.03	-26.34
2023-02-15	212.02	132.03	-25.64
2023-02-14	216.49	132.03	-26.69
2023-02-13	217.98	132.03	-27.03
2023-02-10	217.39	134.61	-26.08
2023-02-09	224.24	134.61	-27.64
2023-02-08	219.18	132.03	-27.30
2023-02-07	219.18	121.72	-30.53
2023-02-06	218.28	121.72	-30.34
2023-02-03	224.54	121.72	-31.68
2023-02-02	229.01	132.03	-29.48
2023-02-01	230.50	132.03	-29.79
2023-01-31	227.82	132.03	-29.22
2023-01-30	231.10	132.03	-29.92
2023-01-27	239.44	150.08	-26.33
2023-01-26	238.55	150.08	-26.13
2023-01-20	230.50	129.46	-30.57
2023-01-19	224.54	132.03	-28.50
2023-01-18	225.14	132.03	-28.64
2023-01-17	223.35	132.03	-28.24
2023-01-16	225.44	132.03	-28.70
2023-01-13	225.73	132.03	-28.77
2023-01-12	222.46	132.03	-28.04
2023-01-11	221.56	132.03	-27.84
2023-01-10	219.77	132.03	-27.44
2023-01-09	220.37	132.03	-27.57
2023-01-06	214.71	132.03	-26.27
2023-01-05	215.60	132.03	-26.48
2023-01-04	211.73	132.03	-25.56
2023-01-03	201.89	132.03	-23.14
2022-12-30	196.83	139.77	-19.22
2022-12-29	195.78	116.56	-26.78
2022-12-28	198.61	116.56	-27.48
2022-12-23	193.55	137.19	-19.20
2022-12-22	194.89	121.72	-24.81
2022-12-21	187.44	121.72	-22.86
2022-12-20	186.25	121.72	-22.54
2022-12-19	190.72	124.30	-22.85
2022-12-16	192.36	124.30	-23.28
2022-12-15	190.72	124.30	-22.85
2022-12-14	195.04	124.30	-23.98
2022-12-13	193.99	124.30	-23.71
2022-12-12	191.76	124.30	-23.12
2022-12-09	198.02	124.30	-24.74
2022-12-08	191.46	124.30	-23.04
2022-12-07	182.82	124.30	-20.69
2022-12-06	191.76	124.30	-23.12
2022-12-05	191.61	124.30	-23.08
2022-12-02	179.69	124.30	-19.80
2022-12-01	181.92	126.88	-19.53
2022-11-30	178.65	132.03	-16.73
2022-11-29	172.98	126.88	-16.89
2022-11-28	159.57	101.10	-22.53
2022-11-25	163.45	113.99	-18.77
2022-11-24	164.94	132.03	-12.42
2022-11-23	162.55	132.03	-11.62
2022-11-22	161.06	137.19	-9.14
2022-11-21	164.79	129.46	-13.34
2022-11-18	169.41	124.30	-16.74
2022-11-17	170.45	124.30	-17.06
2022-11-16	173.58	124.30	-18.01
2022-11-15	174.92	124.30	-18.41
2022-11-14	163.75	113.99	-18.87
2022-11-11	159.57	113.99	-17.56
2022-11-10	141.39	113.99	-11.35
2022-11-09	145.27	113.99	-12.75
2022-11-08	148.40	121.72	-10.74
2022-11-07	148.55	121.72	-10.79
2022-11-04	141.84	121.72	-8.32
2022-11-03	129.77	98.52	-13.60
2022-11-02	137.07	90.78	-19.53
2022-11-01	131.71	90.78	-17.66
2022-10-31	120.83	108.83	-5.43
2022-10-28	122.62	108.83	-6.19
2022-10-27	131.11	90.78	-17.45
2022-10-26	129.67	121.72	-3.46
2022-10-25	127.52	121.72	-2.55
2022-10-24	127.52	98.52	-12.75
2022-10-21	142.62	111.41	-12.86
2022-10-20	143.34	85.63	-23.72
2022-10-19	146.93	85.63	-24.83
2022-10-18	152.54	103.67	-19.35
2022-10-17	147.94	103.67	-17.85
2022-10-14	147.80	106.25	-16.77
2022-10-13	145.35	111.41	-13.83
2022-10-12	149.52	111.41	-15.27
2022-10-11	151.53	111.41	-15.95
2022-10-10	156.71	111.41	-17.65
2022-10-07	164.33	111.41	-20.02
2022-10-06	168.36	111.41	-21.22
2022-10-05	169.37	111.41	-21.52
2022-10-03	154.70	111.41	-17.00
2022-09-30	157.29	111.41	-17.83
2022-09-29	155.99	111.41	-17.42
2022-09-28	157.43	119.14	-14.87
2022-09-27	166.35	119.14	-17.72
2022-09-26	166.06	113.99	-19.57
2022-09-23	167.21	113.99	-19.92
2022-09-22	170.52	113.99	-20.90
2022-09-21	174.83	90.78	-30.58
2022-09-20	179.58	95.94	-29.92
2022-09-19	175.98	116.56	-21.53
2022-09-16	179.00	116.56	-22.38
2022-09-15	181.30	116.56	-23.01
2022-09-14	180.44	103.67	-27.37
2022-09-13	187.20	129.46	-20.11
2022-09-09	187.63	116.56	-24.71
2022-09-08	180.15	126.88	-19.02
2022-09-07	182.89	126.88	-19.80
2022-09-06	184.90	126.88	-20.37
2022-09-05	184.76	126.88	-20.33
2022-09-02	188.21	124.30	-22.17
2022-09-01	190.51	124.30	-22.79
2022-08-31	194.82	124.30	-23.92
2022-08-30	194.82	126.88	-23.05
2022-08-29	195.11	119.14	-25.74
2022-08-26	197.70	121.72	-25.52
2022-08-25	194.82	113.99	-27.42
2022-08-24	184.76	111.41	-25.76
2022-08-23	188.21	111.41	-26.65
2022-08-22	191.66	111.41	-27.52
2022-08-19	192.23	111.41	-27.66
2022-08-18	191.66	119.14	-24.86
2022-08-17	193.67	119.14	-25.38
2022-08-16	192.52	119.14	-25.09
2022-08-15	195.97	119.14	-25.96
2022-08-12	197.99	119.14	-26.46
2022-08-11	195.97	119.14	-25.96
2022-08-10	189.65	119.14	-24.34
2022-08-09	194.82	119.14	-25.67
2022-08-08	195.69	119.14	-25.89
2022-08-05	197.70	119.14	-26.39
2022-08-04	197.41	106.25	-30.65
2022-08-03	191.66	106.25	-29.28
2022-08-02	190.51	121.72	-23.68
2022-08-01	197.41	121.72	-25.45
2022-07-29	197.41	121.72	-25.45
2022-07-28	203.74	121.72	-27.00
2022-07-27	204.89	121.72	-27.28
2022-07-26	208.63	121.72	-28.16
2022-07-25	203.74	129.46	-24.46
2022-07-22	203.45	129.46	-24.38
2022-07-21	203.16	129.46	-24.31
2022-07-20	208.34	129.46	-25.58
2022-07-19	205.18	129.46	-24.81
2022-07-18	207.19	129.46	-25.31
2022-07-15	199.71	129.46	-23.44
2022-07-14	205.47	129.46	-24.88
2022-07-13	206.90	129.46	-25.24
2022-07-12	207.19	129.46	-25.31
2022-07-11	211.22	129.46	-26.27
2022-07-08	219.56	129.46	-28.20
2022-07-07	218.98	129.46	-28.07
2022-07-06	216.68	129.46	-27.54
2022-07-05	221.00	129.46	-28.52
2022-07-04	220.42	129.46	-28.39
2022-06-30	220.42	129.46	-28.39
2022-06-29	221.86	129.46	-28.71
2022-06-28	226.75	129.46	-29.78
2022-06-27	224.74	129.46	-29.34
2022-06-24	216.97	121.72	-30.05
2022-06-23	210.93	121.72	-28.69
2022-06-22	206.90	121.72	-27.76
2022-06-21	214.67	132.03	-26.26
2022-06-20	209.49	126.88	-26.69
2022-06-17	208.63	106.25	-33.17
2022-06-16	204.32	126.88	-25.45
2022-06-15	211.22	126.88	-27.10
2022-06-14	207.19	126.88	-26.14
2022-06-13	206.90	126.88	-26.08
2022-06-10	218.12	126.88	-28.68
2022-06-09	218.70	126.88	-28.81
2022-06-08	220.13	126.88	-29.13
2022-06-07	213.52	126.88	-27.64
2022-06-06	214.96	126.88	-27.97
2022-06-02	206.90	126.88	-26.08
2022-06-01	209.49	126.88	-26.69
2022-05-31	210.93	126.88	-27.03
2022-05-30	206.62	121.72	-27.69
2022-05-27	200.86	113.99	-28.88
2022-05-26	191.95	113.99	-26.70
2022-05-25	193.10	113.99	-26.99
2022-05-24	192.23	113.99	-26.78
2022-05-23	196.55	108.83	-29.58
2022-05-20	200.00	126.88	-24.37
2022-05-19	191.66	126.88	-22.21
2022-05-18	198.27	126.88	-23.94
2022-05-17	197.99	124.30	-24.73
2022-05-16	188.50	116.56	-24.93
2022-05-13	187.63	111.41	-26.50
2022-05-12	180.01	121.72	-20.82
2022-05-11	187.06	121.72	-22.76
2022-05-10	183.61	124.30	-20.91
2022-05-06	189.65	124.30	-22.56
2022-05-05	200.29	124.30	-25.31
2022-05-04	201.73	111.41	-29.93
2022-05-03	205.18	126.88	-25.66
2022-04-29	205.18	126.88	-25.66
2022-04-28	193.10	119.14	-25.23
2022-04-27	188.50	119.14	-24.04
2022-04-26	188.50	119.14	-24.04
2022-04-25	188.78	119.14	-24.11
2022-04-22	198.52	119.14	-26.59
2022-04-21	199.10	119.14	-26.73
2022-04-20	202.53	121.72	-26.71
2022-04-19	203.97	121.72	-27.06
2022-04-14	211.13	121.72	-28.74
2022-04-13	209.12	111.41	-31.61
2022-04-12	208.26	111.41	-31.42
2022-04-11	206.83	126.88	-26.06
2022-04-08	216.57	126.88	-28.33
2022-04-07	215.43	113.99	-32.16
2022-04-06	218.86	113.99	-32.89
2022-04-04	225.17	113.99	-34.19
2022-04-01	218.86	113.99	-32.89
2022-03-31	219.15	132.03	-27.30
2022-03-30	220.87	111.41	-34.11
2022-03-29	216.86	111.41	-33.28
2022-03-28	213.42	129.46	-26.79
2022-03-25	209.12	129.46	-25.77
2022-03-24	217.14	129.46	-27.65
2022-03-23	219.72	129.46	-28.23
2022-03-22	216.28	129.46	-27.45
2022-03-21	206.54	129.46	-25.15
2022-03-18	210.27	129.46	-26.05
2022-03-17	210.56	129.46	-26.11
2022-03-16	189.93	129.46	-20.86
2022-03-15	167.15	129.46	-14.11
2022-03-14	183.63	129.46	-19.10
2022-03-11	197.95	129.46	-22.99
2022-03-10	202.25	129.46	-24.08
2022-03-09	197.66	129.46	-22.91
2022-03-08	199.10	129.46	-23.28
2022-03-07	203.97	129.46	-24.51
2022-03-04	216.00	129.46	-27.39
2022-03-03	224.31	129.46	-29.25
2022-03-02	222.30	129.46	-28.81
2022-03-01	227.74	129.46	-29.99
2022-02-28	227.74	129.46	-29.99
2022-02-25	228.32	129.46	-30.11
2022-02-24	230.32	129.46	-30.54
2022-02-23	240.92	129.46	-32.70
2022-02-22	238.34	129.46	-32.18
2022-02-21	248.66	129.46	-34.19
2022-02-18	250.66	129.46	-34.57
2022-02-17	256.97	129.46	-35.72
2022-02-16	255.53	129.46	-35.46
2022-02-15	250.38	129.46	-34.51
2022-02-14	253.53	129.46	-35.10
2022-02-11	258.40	129.46	-35.98
2022-02-10	258.69	129.46	-36.03
2022-02-09	257.54	126.88	-36.54
2022-02-08	250.66	124.30	-36.04
2022-02-07	253.53	124.30	-36.55
2022-02-04	253.82	126.88	-35.88
2022-01-31	243.50	126.88	-33.95
2022-01-28	239.20	116.56	-36.16
2022-01-27	242.64	116.56	-36.80
2022-01-26	249.52	116.56	-38.04
2022-01-25	249.52	116.56	-38.04
2022-01-24	255.25	116.56	-39.04
2022-01-21	258.97	116.56	-39.67
2022-01-20	259.26	124.30	-37.57
2022-01-19	246.94	113.99	-38.32
2022-01-18	247.51	113.99	-38.42
2022-01-17	248.66	124.30	-35.67
2022-01-14	250.66	124.30	-36.04
2022-01-13	251.81	124.30	-36.24
2022-01-12	250.95	126.88	-35.35
2022-01-11	241.78	126.88	-33.62
2022-01-10	241.50	126.88	-33.56
2022-01-07	238.63	121.72	-34.52
2022-01-06	232.61	124.30	-32.56
2022-01-05	230.04	124.30	-32.04
2022-01-04	235.77	124.30	-33.20
2022-01-03	235.19	124.30	-33.08
2021-12-31	236.91	132.03	-31.13
2021-12-30	233.47	126.88	-31.97
2021-12-29	232.33	126.88	-31.73
2021-12-28	235.48	132.03	-30.84
2021-12-24	234.91	132.03	-30.72
2021-12-23	234.33	132.03	-30.60
2021-12-22	232.33	132.03	-30.18
2021-12-21	230.90	132.03	-29.88
2021-12-20	228.03	132.03	-29.26
2021-12-17	234.33	132.03	-30.60
2021-12-16	238.92	132.03	-31.54
2021-12-15	237.77	132.03	-31.30
2021-12-14	240.35	132.03	-31.82
2021-12-13	245.79	132.03	-32.90
2021-12-10	245.51	132.03	-32.84
2021-12-09	249.23	132.03	-33.56
2021-12-08	246.08	126.88	-34.44
2021-12-07	245.79	116.56	-37.37
2021-12-06	236.63	116.56	-35.67
2021-12-03	242.64	116.56	-36.80
2021-12-02	243.21	116.56	-36.90
2021-12-01	241.50	126.88	-33.56
2021-11-30	238.34	126.88	-32.94
2021-11-29	245.79	111.41	-38.86
2021-11-26	247.51	111.41	-39.17
2021-11-25	256.97	111.41	-40.78
2021-11-24	256.11	111.41	-40.63
2021-11-23	255.53	111.41	-40.54
2021-11-22	259.54	111.41	-41.20
2021-11-19	260.69	119.14	-39.24
2021-11-18	263.84	129.46	-36.94
2021-11-17	269.29	129.46	-37.87
2021-11-16	269.57	129.46	-37.91
2021-11-15	266.13	124.30	-38.74
2021-11-12	265.27	124.30	-38.59
2021-11-11	264.42	108.83	-42.69
2021-11-10	260.40	108.83	-42.06
2021-11-09	257.54	108.83	-41.59
2021-11-08	257.54	108.83	-41.59
2021-11-05	259.26	111.41	-41.15
2021-11-04	263.56	119.14	-39.72
2021-11-03	260.40	119.14	-39.20
2021-11-02	262.41	132.03	-35.97
2021-11-01	262.41	132.03	-35.97
2021-10-29	265.56	132.03	-36.53
2021-10-28	267.28	132.03	-36.82
2021-10-27	268.68	132.03	-37.06
2021-10-26	274.29	132.03	-38.01
2021-10-25	275.70	132.03	-38.24
2021-10-22	275.42	132.03	-38.19
2021-10-21	273.45	132.03	-37.87
2021-10-20	276.26	132.03	-38.33
2021-10-19	270.93	132.03	-37.45
2021-10-18	266.16	132.03	-36.63
2021-10-15	264.47	132.03	-36.34
2021-10-12	259.14	132.03	-35.39
2021-10-11	263.91	132.03	-36.24
2021-10-08	257.46	132.03	-35.09
2021-10-07	255.78	132.03	-34.78
2021-10-06	245.39	132.03	-32.82
2021-10-05	247.36	132.03	-33.20
2021-10-04	246.80	132.03	-33.09
2021-09-30	253.81	132.03	-34.42
2021-09-29	255.22	116.56	-39.03
2021-09-28	252.41	116.56	-38.55
2021-09-27	248.20	116.56	-37.80
2021-09-24	248.76	126.88	-34.95
2021-09-23	253.25	126.88	-35.77
2021-09-21	248.76	116.56	-37.90
2021-09-20	247.36	116.56	-37.65
2021-09-17	258.86	116.56	-39.65
2021-09-16	255.78	116.56	-39.13
2021-09-15	261.67	116.56	-40.12
2021-09-14	267.00	132.03	-36.78
2021-09-13	271.21	132.03	-37.49
2021-09-10	276.54	116.56	-42.49
2021-09-09	269.52	116.56	-41.39
2021-09-08	277.38	126.88	-39.88
2021-09-07	278.50	126.88	-40.06
2021-09-06	275.42	126.88	-39.57
2021-09-03	272.33	132.03	-37.68
2021-09-02	274.58	132.03	-38.05
2021-09-01	273.17	132.03	-37.82
2021-08-31	270.65	132.03	-37.40
2021-08-30	266.16	126.88	-38.04
2021-08-27	264.19	132.03	-36.29
2021-08-26	264.47	132.03	-36.34
2021-08-25	268.40	132.03	-37.02
2021-08-24	268.12	129.46	-37.67
2021-08-23	260.27	119.14	-39.17
2021-08-20	256.06	108.83	-41.35
2021-08-19	262.51	108.83	-42.39
2021-08-18	270.09	108.83	-43.57
2021-08-17	268.40	126.88	-38.42
2021-08-16	274.86	126.88	-39.48
2021-08-13	277.38	126.88	-39.88
2021-08-12	278.50	126.88	-40.06
2021-08-11	280.75	126.88	-40.41
2021-08-10	279.91	126.88	-40.28
2021-08-09	275.42	126.88	-39.57
2021-08-06	274.58	126.88	-39.43
2021-08-05	274.86	126.88	-39.48
2021-08-04	277.94	126.88	-39.97
2021-08-03	274.29	126.88	-39.39
2021-08-02	274.86	126.88	-39.48
2021-07-30	272.05	126.88	-39.02
2021-07-29	276.54	132.03	-38.38
2021-07-28	265.32	132.03	-36.48
2021-07-27	259.99	121.72	-38.41
2021-07-26	274.58	126.88	-39.43
2021-07-23	290.85	132.03	-40.63
2021-07-22	296.18	126.88	-42.73
2021-07-21	289.45	129.46	-41.08
2021-07-20	289.45	129.46	-41.08
2021-07-19	292.81	129.46	-41.59
2021-07-16	301.23	126.88	-43.45
2021-07-15	299.83	126.88	-43.26
2021-07-14	297.02	116.56	-45.45
2021-07-13	299.55	116.56	-45.80
2021-07-12	294.22	106.25	-47.68
2021-07-09	291.97	116.56	-44.75
2021-07-08	289.17	119.14	-43.69
2021-07-07	300.39	126.88	-43.34
2021-07-06	300.67	126.88	-43.38
2021-07-05	301.79	126.88	-43.53
2021-07-02	303.19	126.88	-43.73
2021-06-30	310.21	108.83	-49.09
2021-06-29	312.73	108.83	-49.40
2021-06-28	315.82	108.83	-49.78
2021-06-25	315.54	108.83	-49.74
2021-06-24	310.77	108.83	-49.16
2021-06-23	309.93	108.83	-49.06
2021-06-22	302.07	111.41	-47.42
2021-06-21	304.88	111.41	-47.78
2021-06-18	309.09	111.41	-48.32
2021-06-17	305.16	111.41	-47.82
2021-06-16	304.04	111.41	-47.68
2021-06-15	306.84	111.41	-48.04
2021-06-11	309.65	126.88	-44.62
2021-06-10	307.96	126.88	-44.39
2021-06-09	308.24	126.88	-44.43
2021-06-08	308.53	126.88	-44.46
2021-06-07	308.81	126.88	-44.50
2021-06-04	310.21	108.83	-49.09
2021-06-03	310.49	124.30	-45.36
2021-06-02	314.98	124.30	-45.95
2021-06-01	317.78	124.30	-46.31
2021-05-31	312.45	124.30	-45.62
2021-05-28	312.73	124.30	-45.66
2021-05-27	312.17	111.41	-48.71
2021-05-26	312.17	126.88	-44.96
2021-05-25	309.37	126.88	-44.58
2021-05-24	302.07	126.88	-43.57
2021-05-21	301.79	126.88	-43.53
2021-05-20	301.51	116.56	-46.06
2021-05-18	303.76	116.56	-46.36
2021-05-17	298.14	129.46	-42.37
2021-05-14	295.62	129.46	-42.00
2021-05-13	292.53	129.46	-41.54
2021-05-12	298.42	129.46	-42.41
2021-05-11	294.50	129.46	-41.84
2021-05-10	303.19	129.46	-43.09
2021-05-07	304.32	129.46	-43.25
2021-05-06	303.76	126.88	-43.81
2021-05-05	301.79	126.88	-43.53
2021-05-04	303.76	126.88	-43.81
2021-05-03	299.55	124.30	-43.86
2021-04-30	304.04	124.30	-44.49
2021-04-29	313.30	124.30	-45.73
2021-04-28	307.96	124.30	-45.02
2021-04-27	305.46	124.30	-44.68
2021-04-26	306.30	124.30	-44.79
2021-04-23	308.24	124.30	-45.06
2021-04-22	303.24	124.30	-44.38
2021-04-21	301.85	124.30	-44.18
2021-04-20	308.24	124.30	-45.06
2021-04-19	308.52	124.30	-45.09
2021-04-16	306.57	124.30	-44.83
2021-04-15	303.51	124.30	-44.41
2021-04-14	306.02	124.30	-44.76
2021-04-13	302.12	124.30	-44.22
2021-04-12	298.23	124.30	-43.68
2021-04-09	303.24	124.30	-44.38
2021-04-08	307.13	124.30	-44.91
2021-04-07	301.85	124.30	-44.18
2021-04-01	305.46	124.30	-44.68
2021-03-31	298.51	121.72	-44.36
2021-03-30	300.73	116.56	-45.96
2021-03-29	297.95	113.99	-46.23
2021-03-26	297.12	113.99	-46.12
2021-03-25	291.56	101.10	-48.64
2021-03-24	291.00	101.10	-48.57
2021-03-23	300.46	106.25	-48.50
2021-03-22	304.63	106.25	-49.03
2021-03-19	305.74	106.25	-49.17
2021-03-18	312.41	106.25	-49.99
2021-03-17	307.41	116.56	-46.84
2021-03-16	306.85	116.56	-46.77
2021-03-15	304.91	113.99	-47.15
2021-03-12	303.24	116.56	-46.29
2021-03-11	311.30	116.56	-47.35
2021-03-10	305.18	119.14	-45.92
2021-03-09	302.68	119.14	-45.58
2021-03-08	299.62	119.14	-45.16
2021-03-05	306.57	106.25	-49.27
2021-03-04	309.08	106.25	-49.58
2021-03-03	317.14	111.41	-49.32
2021-03-02	306.57	119.14	-46.10
2021-03-01	311.30	129.46	-44.21
2021-02-26	306.30	129.46	-43.52
2021-02-25	321.59	116.56	-48.63
2021-02-24	315.47	129.46	-44.77
2021-02-23	328.27	129.46	-46.42
2021-02-22	324.37	129.46	-45.93
2021-02-19	328.27	129.46	-46.42
2021-02-18	327.99	129.46	-46.39
2021-02-17	334.38	132.03	-46.58
2021-02-16	329.66	126.88	-47.20
2021-02-11	321.59	132.03	-44.96
2021-02-10	320.76	132.03	-44.85
2021-02-09	311.30	132.03	-43.59
2021-02-08	310.19	132.03	-43.43
2021-02-05	309.91	132.03	-43.39
2021-02-04	306.57	132.03	-42.93
2021-02-03	309.63	132.03	-43.36
2021-02-02	309.08	132.03	-43.28
2021-02-01	304.07	129.46	-43.21
2021-01-29	295.73	129.46	-42.02
2021-01-28	299.07	119.14	-45.09
2021-01-27	309.63	119.14	-46.50
2021-01-26	311.02	119.14	-46.68
2021-01-25	321.03	119.14	-47.95
2021-01-22	311.86	119.14	-46.79
2021-01-21	317.98	119.14	-47.57
2021-01-20	318.25	119.14	-47.61
2021-01-19	314.36	119.14	-47.11
2021-01-18	303.24	119.14	-45.65
2021-01-15	300.18	119.14	-45.24
2021-01-14	298.23	119.14	-44.97
2021-01-13	294.89	113.99	-45.81
2021-01-12	294.89	108.83	-47.12
2021-01-11	291.00	126.88	-41.98
2021-01-08	289.61	134.61	-39.78
2021-01-07	285.16	144.92	-36.41
2021-01-06	287.11	137.19	-38.73
2021-01-05	285.72	162.97	-31.82
2021-01-04	284.33	155.24	-33.59
2020-12-31	280.99	152.66	-33.68
2020-12-30	280.15	152.66	-33.54
2020-12-29	271.81	152.66	-32.05
2020-12-28	268.20	152.66	-31.38
2020-12-24	269.87	155.24	-30.99
2020-12-23	268.75	147.50	-32.88
2020-12-22	265.69	147.50	-32.32
2020-12-21	267.92	147.50	-32.73
2020-12-18	269.87	126.88	-38.66
2020-12-17	273.48	132.03	-37.87
2020-12-16	270.98	137.19	-36.06
2020-12-15	267.08	139.77	-34.68
2020-12-14	269.59	137.19	-35.82
2020-12-11	271.26	155.24	-31.25
2020-12-10	269.87	155.24	-30.99
2020-12-09	270.98	155.24	-31.20
2020-12-08	267.92	155.24	-30.63
2020-12-07	270.14	155.24	-31.04
2020-12-04	275.15	144.92	-34.71
2020-12-03	274.04	144.92	-34.52
2020-12-02	270.98	155.24	-31.20
2020-12-01	271.53	155.24	-31.30
2020-11-30	269.31	155.24	-30.89
2020-11-27	276.54	155.24	-32.22
2020-11-26	274.59	144.92	-34.62
2020-11-25	272.37	142.35	-34.92
2020-11-24	271.81	142.35	-34.82
2020-11-23	270.42	162.97	-29.01
2020-11-20	269.59	162.97	-28.85
2020-11-19	268.75	162.97	-28.69
2020-11-18	270.98	162.97	-29.11
2020-11-17	269.59	162.97	-28.85
2020-11-16	269.03	144.92	-33.63
2020-11-13	265.69	144.92	-33.02
2020-11-12	266.25	132.03	-36.65
2020-11-11	267.08	132.03	-36.79
2020-11-10	267.08	132.03	-36.79
2020-11-09	263.75	132.03	-36.21
2020-11-06	259.85	132.03	-35.52
2020-11-05	257.35	132.03	-35.07
2020-11-04	247.62	132.03	-33.25
2020-11-03	249.29	132.03	-33.57
2020-11-02	242.06	142.35	-29.15
2020-10-30	237.05	142.35	-28.10
2020-10-29	243.72	142.35	-29.49
2020-10-28	244.81	142.35	-29.72
2020-10-27	245.62	142.35	-29.88
2020-10-23	248.06	142.35	-30.37
2020-10-22	246.16	150.08	-27.76
2020-10-21	245.89	150.08	-27.70
2020-10-20	243.18	157.82	-24.88
2020-10-19	242.91	157.82	-24.82
2020-10-16	241.29	157.82	-24.46
2020-10-15	237.22	183.60	-15.90
2020-10-14	244.27	183.60	-17.62
2020-10-12	245.08	183.60	-17.82
2020-10-09	238.31	157.82	-23.79
2020-10-08	237.77	157.82	-23.67
2020-10-07	239.39	147.50	-27.07
2020-10-06	235.60	147.50	-26.25
2020-10-05	232.08	178.44	-16.15
2020-09-30	228.83	178.44	-15.32
2020-09-29	226.12	204.22	-6.71
2020-09-28	228.83	188.75	-12.19
2020-09-25	225.85	188.75	-11.38
2020-09-24	226.66	188.75	-11.60
2020-09-23	232.08	173.28	-17.70
2020-09-22	231.81	204.22	-8.31
2020-09-21	234.79	193.91	-12.21
2020-09-18	241.83	193.91	-14.02
2020-09-17	240.20	183.60	-16.64
2020-09-16	245.08	209.38	-10.35
2020-09-15	245.62	209.38	-10.49
2020-09-14	244.00	168.13	-22.05
2020-09-11	242.10	168.13	-21.62
2020-09-10	240.47	168.13	-21.25
2020-09-09	241.83	193.91	-14.02
2020-09-08	243.72	168.13	-21.99
2020-09-07	244.54	183.60	-17.69
2020-09-04	245.62	230.00	-4.52
2020-09-03	248.33	199.07	-14.14
2020-09-02	249.68	204.22	-13.00
2020-09-01	250.50	204.22	-13.20
2020-08-31	249.95	204.22	-13.07
2020-08-28	253.75	204.22	-14.00
2020-08-27	251.58	209.38	-12.00
2020-08-26	253.75	209.38	-12.54
2020-08-25	254.29	209.38	-12.68
2020-08-24	254.56	209.38	-12.74
2020-08-21	249.14	209.38	-11.39
2020-08-20	244.54	209.38	-10.20
2020-08-19	250.50	209.38	-11.73
2020-08-18	252.39	209.38	-12.21
2020-08-17	252.12	209.38	-12.14
2020-08-14	249.68	224.85	-7.10
2020-08-13	250.77	204.22	-13.27
2020-08-12	250.50	193.91	-16.14
2020-08-11	246.16	193.91	-15.09
2020-08-10	239.93	193.91	-13.54
2020-08-07	241.02	193.91	-13.81
2020-08-06	246.70	193.91	-15.23
2020-08-05	249.41	204.22	-12.93
2020-08-04	246.97	204.22	-12.32
2020-08-03	240.20	224.85	-4.51
2020-07-31	242.10	224.85	-5.04
2020-07-30	243.18	178.44	-18.87
2020-07-29	245.62	209.38	-10.49
2020-07-28	244.81	209.38	-10.28
2020-07-27	243.45	209.38	-9.92
2020-07-24	243.45	209.38	-9.92
2020-07-23	250.77	219.69	-8.86
2020-07-22	247.79	224.85	-6.60
2020-07-21	255.91	224.85	-8.73
2020-07-20	248.33	224.85	-6.74
2020-07-17	249.41	204.22	-12.93
2020-07-16	247.52	204.22	-12.46
2020-07-15	254.56	204.22	-14.20
2020-07-14	254.29	204.22	-14.13
2020-07-13	258.62	204.22	-15.17
2020-07-10	256.73	204.22	-14.72
2020-07-09	264.04	204.22	-16.43
2020-07-08	262.14	204.22	-15.99
2020-07-07	260.79	204.22	-15.68
2020-07-06	264.85	209.38	-15.20
2020-07-03	251.04	219.69	-8.93
2020-07-02	248.06	204.22	-12.59
2020-06-30	237.22	214.53	-6.73
2020-06-29	235.33	214.53	-6.20
2020-06-26	238.58	214.53	-7.10
2020-06-24	241.83	214.53	-7.98
2020-06-23	243.45	214.53	-8.42
2020-06-22	238.58	214.53	-7.10
2020-06-19	239.39	219.69	-5.80
2020-06-18	236.95	219.69	-5.12
2020-06-17	237.22	219.69	-5.20
2020-06-16	235.87	219.69	-4.82
2020-06-15	227.74	219.69	-2.46
2020-06-12	234.52	219.69	-4.43
2020-06-11	236.68	219.69	-5.05
2020-06-10	244.81	193.91	-14.76
2020-06-09	244.54	219.69	-7.21
2020-06-08	240.47	188.75	-15.19
2020-06-05	240.47	188.75	-15.19
2020-06-04	234.79	199.07	-10.67
2020-06-03	234.24	183.60	-15.15
2020-06-02	228.56	162.97	-19.96
2020-06-01	224.76	168.13	-17.44
2020-05-29	214.20	168.13	-14.66
2020-05-28	216.23	183.60	-10.32
2020-05-27	218.26	183.60	-10.89
2020-05-26	220.29	183.60	-11.46
2020-05-25	213.52	173.28	-12.83
2020-05-22	213.52	199.07	-4.61
2020-05-21	231.13	204.22	-8.13
2020-05-20	233.84	193.91	-11.96
2020-05-19	233.16	204.22	-8.69
2020-05-18	227.74	204.22	-7.18
2020-05-15	225.04	204.22	-6.40
2020-05-14	225.04	199.07	-7.99
2020-05-13	229.78	209.38	-6.19
2020-05-12	231.13	209.38	-6.57
2020-05-11	235.87	209.38	-7.89
2020-05-08	230.45	199.07	-9.50
2020-05-07	227.07	209.38	-5.41
2020-05-06	229.78	199.07	-9.31
2020-05-05	225.04	209.38	-4.82
2020-05-04	221.65	235.16	4.20
2020-04-29	235.19	245.47	3.07
2020-04-28	235.19	245.47	3.07
2020-04-27	230.59	245.47	4.50
2020-04-24	224.52	245.47	6.46
2020-04-23	225.87	250.63	7.60
2020-04-22	225.19	250.63	7.82
2020-04-21	223.84	250.63	8.27
2020-04-20	231.94	255.79	7.18
2020-04-17	231.26	230.00	-0.38
2020-04-16	227.21	230.00	0.85
2020-04-15	227.89	219.69	-2.50
2020-04-14	233.29	235.16	0.56
2020-04-09	230.59	204.22	-7.98
2020-04-08	226.54	193.91	-9.99
2020-04-07	230.59	219.69	-3.30
2020-04-06	223.17	219.69	-1.08
2020-04-03	216.42	209.38	-2.23
2020-04-02	217.09	209.38	-2.43
2020-04-01	214.40	230.00	4.96
2020-03-31	221.82	214.53	-2.26
2020-03-30	215.75	219.69	1.25
2020-03-27	220.47	240.32	6.19
2020-03-26	218.44	240.32	6.87
2020-03-25	221.14	230.00	2.76
2020-03-24	211.02	209.38	-0.53
2020-03-23	196.85	209.38	4.22
2020-03-20	211.70	209.38	-0.74
2020-03-19	196.85	209.38	4.22
2020-03-18	205.62	266.10	19.79
2020-03-17	218.44	276.41	18.20
2020-03-16	217.09	286.72	21.96
2020-03-13	228.56	297.04	20.84
2020-03-12	232.61	322.82	27.12
2020-03-11	245.43	333.13	25.39
2020-03-10	246.78	343.44	27.87
2020-03-09	243.41	343.44	29.13
2020-03-06	257.57	353.75	26.90
2020-03-05	265.00	353.75	24.32
2020-03-04	258.25	353.75	26.66
2020-03-03	258.92	358.91	27.86
2020-03-02	259.60	297.04	10.41
2020-02-28	256.90	297.04	11.25
2020-02-27	266.35	281.57	4.15
2020-02-26	263.65	271.25	2.09
2020-02-25	265.67	260.94	-1.29
2020-02-24	265.00	281.57	4.54
2020-02-21	271.07	281.57	2.83
2020-02-20	274.44	260.94	-3.61
2020-02-19	275.79	266.10	-2.58
2020-02-18	273.77	250.63	-6.19
2020-02-17	279.84	281.57	0.45
2020-02-14	277.81	250.63	-7.20
2020-02-13	277.14	250.63	-7.03
2020-02-12	278.49	250.63	-7.36
2020-02-11	274.44	250.63	-6.36
2020-02-10	269.72	250.63	-5.16
2020-02-07	271.74	255.79	-4.29
2020-02-06	273.77	255.79	-4.81
2020-02-05	263.65	255.79	-2.16
2020-02-04	262.30	255.79	-1.80
2020-02-03	257.57	255.79	-0.50
2020-01-31	257.57	255.79	-0.50
2020-01-30	259.60	271.25	3.24
2020-01-29	268.37	271.25	0.78
2020-01-24	279.16	271.25	-2.09
2020-01-23	277.81	271.25	-1.74
2020-01-22	285.24	271.25	-3.63
2020-01-21	279.84	271.25	-2.26
2020-01-20	290.63	286.72	-1.00
2020-01-17	294.01	286.72	-1.85
2020-01-16	291.31	286.72	-1.17
2020-01-15	290.63	271.25	-4.96
2020-01-14	291.98	271.25	-5.29
2020-01-13	293.33	276.41	-4.30
2020-01-10	288.61	276.41	-3.14
2020-01-09	288.61	276.41	-3.14
2020-01-08	281.19	271.25	-2.61
2020-01-07	283.89	271.25	-3.29
2020-01-06	283.89	271.25	-3.29
2020-01-03	286.59	266.10	-5.30
2020-01-02	287.26	286.72	-0.14
2019-12-31	283.89	286.72	0.74
2019-12-30	285.24	286.72	0.39
2019-12-27	283.21	286.72	0.92
2019-12-24	277.81	286.72	2.36
2019-12-23	279.16	286.72	1.99
2019-12-20	279.84	286.72	1.81
2019-12-19	277.81	286.72	2.36
2019-12-18	278.49	260.94	-4.64
2019-12-17	277.81	250.63	-7.20
2019-12-16	273.77	260.94	-3.43
2019-12-13	275.79	281.57	1.54
2019-12-12	267.02	312.50	12.39
2019-12-11	261.62	312.50	14.07
2019-12-10	258.92	312.50	14.93
2019-12-09	260.27	312.50	14.50
2019-12-06	259.60	312.50	14.71
2019-12-05	256.90	312.50	15.58
2019-12-04	254.20	312.50	16.46
2019-12-03	258.25	286.72	7.95
2019-12-02	259.60	358.91	27.62
2019-11-29	257.57	358.91	28.34
2019-11-28	265.00	286.72	5.95
2019-11-27	266.35	286.72	5.56
2019-11-26	265.67	286.72	5.76
2019-11-25	266.35	286.72	5.56
2019-11-22	260.95	307.35	12.86
2019-11-21	258.92	307.35	13.49
2019-11-20	265.00	307.35	11.60
2019-11-19	267.69	317.66	13.59
2019-11-18	261.62	307.35	12.64
2019-11-15	257.57	317.66	16.80
2019-11-14	258.25	317.66	16.58
2019-11-13	260.27	317.66	15.93
2019-11-12	267.02	317.66	13.80
2019-11-11	265.67	317.66	14.22
2019-11-08	275.12	327.97	14.09
2019-11-07	277.81	327.97	13.28
2019-11-06	275.79	327.97	13.89
2019-11-05	275.79	333.13	15.26
2019-11-04	274.44	333.13	15.67
2019-11-01	268.37	338.29	18.98
2019-10-31	265.00	353.75	24.32
2019-10-30	261.89	338.29	21.11
2019-10-29	263.86	338.29	20.45
2019-10-28	264.51	353.75	24.48
2019-10-25	262.55	358.91	26.58
2019-10-24	262.55	358.91	26.58
2019-10-23	260.58	358.91	27.27
2019-10-22	263.20	358.91	26.35
2019-10-21	261.89	358.91	26.81
2019-10-18	262.55	358.91	26.58
2019-10-17	264.51	358.91	25.90
2019-10-16	261.24	358.91	27.04
2019-10-15	259.27	358.91	27.73
2019-10-14	259.93	358.91	27.50
2019-10-11	257.96	358.91	28.20
2019-10-10	248.78	358.91	31.58
2019-10-09	248.78	358.91	31.58
2019-10-08	251.40	358.91	30.59
2019-10-04	250.09	358.91	31.08
2019-10-03	254.03	358.91	29.63
2019-10-02	252.71	358.91	30.11
2019-09-30	253.37	358.91	29.87
2019-09-27	252.06	317.66	18.63
2019-09-26	252.71	317.66	18.41
2019-09-25	252.06	317.66	18.63
2019-09-24	256.65	317.66	17.11
2019-09-23	255.34	317.66	17.54
2019-09-20	258.61	317.66	16.47
2019-09-19	258.61	317.66	16.47
2019-09-18	262.55	317.66	15.20
2019-09-17	262.55	322.82	16.62
2019-09-16	266.48	322.82	15.37
2019-09-13	269.76	322.82	14.35
2019-09-12	266.48	322.82	15.37
2019-09-11	266.48	322.82	15.37
2019-09-10	261.24	327.97	18.47
2019-09-09	261.24	327.97	18.47
2019-09-06	259.93	327.97	18.91
2019-09-05	259.27	327.97	19.12
2019-09-04	257.96	327.97	19.56
2019-09-03	244.85	327.97	24.11
2019-09-02	246.16	327.97	23.64
2019-08-30	247.47	327.97	23.17
2019-08-29	246.81	327.97	23.40
2019-08-28	245.50	327.97	23.87
2019-08-27	246.16	327.97	23.64
2019-08-26	246.81	327.97	23.40
2019-08-23	252.71	338.29	24.26
2019-08-22	251.40	338.29	24.72
2019-08-21	254.03	338.29	23.80
2019-08-20	254.03	338.29	23.80
2019-08-19	253.37	338.29	24.03
2019-08-16	247.47	333.13	24.65
2019-08-15	243.54	333.13	26.08
2019-08-14	240.26	333.13	27.29
2019-08-13	240.91	333.13	27.05
2019-08-12	247.47	333.13	24.65
2019-08-09	249.44	322.82	21.00
2019-08-08	252.06	322.82	20.10
2019-08-07	250.75	322.82	20.55
2019-08-06	250.75	322.82	20.55
2019-08-05	252.06	312.50	17.17
2019-08-02	261.89	353.75	25.38
2019-08-01	271.07	353.75	22.28
2019-07-31	273.69	364.07	24.18
2019-07-30	278.28	343.44	17.23
2019-07-29	277.63	327.97	13.33
2019-07-26	280.90	327.97	12.36
2019-07-25	284.18	343.44	15.42
2019-07-24	282.87	343.44	15.82
2019-07-23	282.22	338.29	14.67
2019-07-22	280.25	343.44	16.62
2019-07-19	286.15	374.38	22.85
2019-07-18	282.22	374.38	24.11
2019-07-17	284.18	374.38	23.48
2019-07-16	284.18	389.85	27.50
2019-07-15	283.53	389.85	27.72
2019-07-12	282.87	338.29	14.47
2019-07-11	281.56	353.75	18.92
2019-07-10	278.94	327.97	12.94
2019-07-09	277.63	327.97	13.33
2019-07-08	280.25	327.97	12.55
2019-07-05	286.81	322.82	9.31
2019-07-04	287.46	327.97	10.46
2019-07-03	287.46	333.13	11.79
2019-07-02	288.12	338.29	12.93
2019-06-28	281.56	343.44	16.22
2019-06-27	282.87	343.44	15.82
2019-06-26	276.97	317.66	10.79
2019-06-25	276.32	312.50	9.62
2019-06-24	280.25	322.82	11.19
2019-06-21	280.25	322.82	11.19
2019-06-20	281.56	322.82	10.81
2019-06-19	275.66	322.82	12.55
2019-06-18	266.48	322.82	15.37
2019-06-17	263.86	322.82	16.20
2019-06-14	261.89	322.82	16.84
2019-06-13	264.51	322.82	15.99
2019-06-12	264.51	322.82	15.99
2019-06-11	270.42	322.82	14.15
2019-06-10	267.79	322.82	14.96
2019-06-06	259.27	322.82	17.69
2019-06-05	259.27	322.82	17.69
2019-06-04	256.65	312.63	15.70
2019-06-03	257.96	322.82	18.12
2019-05-31	258.61	322.82	17.90
2019-05-30	261.24	333.01	19.87
2019-05-29	262.55	343.19	22.24
2019-05-28	263.86	333.01	19.00
2019-05-27	262.55	333.01	19.43
2019-05-24	263.86	327.91	17.60
2019-05-23	262.55	327.91	18.03
2019-05-22	266.48	327.91	16.76
2019-05-21	267.14	333.01	17.94
2019-05-20	267.79	322.82	14.96
2019-05-17	269.76	333.01	17.10
2019-05-16	273.04	333.01	16.08
2019-05-15	272.38	358.48	23.12
2019-05-14	271.07	333.01	16.69
2019-05-10	276.32	327.91	13.71
2019-05-09	273.69	312.63	10.42
2019-05-08	282.22	333.01	13.29
2019-05-07	286.81	322.82	9.31
2019-05-06	285.49	297.35	3.07
2019-05-03	296.64	338.10	10.45
2019-05-02	294.67	353.38	14.88
2019-04-30	291.39	348.29	14.54
2019-04-29	294.67	338.10	11.00
2019-04-26	290.08	348.29	14.92
2019-04-25	290.08	368.66	20.14
2019-04-24	292.69	358.48	16.75
2019-04-23	294.65	353.38	14.88
2019-04-18	294.65	363.57	17.46
2019-04-17	297.26	363.57	16.69
2019-04-16	297.26	358.48	15.41
2019-04-15	292.69	368.66	19.35
2019-04-12	294.00	368.66	18.95
2019-04-11	293.34	353.38	15.26
2019-04-10	297.26	368.66	17.97
2019-04-09	297.91	394.14	24.18
2019-04-08	296.61	394.14	24.59
2019-04-04	295.30	383.95	22.42
2019-04-03	294.65	394.14	25.21
2019-04-02	290.74	368.66	19.94
2019-04-01	290.08	358.48	17.53
2019-03-29	283.56	373.76	23.52
2019-03-28	278.99	409.42	34.41
2019-03-27	279.65	383.95	27.47
2019-03-26	276.38	378.85	27.22
2019-03-25	276.38	378.85	27.22
2019-03-22	283.56	373.76	23.52
2019-03-21	283.56	353.38	18.20
2019-03-20	286.82	353.38	17.21
2019-03-19	288.78	358.48	17.93
2019-03-18	287.47	378.85	23.58
2019-03-15	283.56	368.66	22.19
2019-03-14	280.95	389.04	28.37
2019-03-13	279.65	389.04	28.82
2019-03-12	282.26	389.04	27.94
2019-03-11	275.73	373.76	26.09
2019-03-08	271.82	353.38	21.94
2019-03-07	278.34	343.19	17.14
2019-03-06	282.26	343.19	15.94
2019-03-05	281.60	343.19	16.14
2019-03-04	280.95	338.10	15.00
2019-03-01	279.65	353.38	19.42
2019-02-28	277.04	353.38	20.25
2019-02-27	278.99	368.66	23.66
2019-02-26	278.99	343.19	16.94
2019-02-25	281.60	358.48	20.14
2019-02-22	279.65	348.29	18.08
2019-02-21	277.04	348.29	18.90
2019-02-20	275.08	333.01	15.44
2019-02-19	271.82	338.10	17.83
2019-02-18	273.12	358.48	22.88
2019-02-15	266.60	358.48	25.06
2019-02-14	273.78	363.57	24.02
2019-02-13	274.43	363.57	23.81
2019-02-12	270.51	343.19	19.62
2019-02-11	269.86	358.48	23.96
2019-02-08	267.25	368.66	27.61
2019-02-04	267.25	368.66	27.61
2019-02-01	266.60	368.66	27.84
2019-01-31	267.25	373.76	29.00
2019-01-30	262.69	353.38	25.01
2019-01-29	261.38	353.38	25.46
2019-01-28	262.03	333.01	19.60
2019-01-25	262.69	343.19	22.20
2019-01-24	256.16	353.38	27.30
2019-01-23	254.86	373.76	33.51
2019-01-22	254.21	343.19	25.12
2019-01-21	256.82	343.19	24.21
2019-01-18	255.51	358.48	28.96
2019-01-17	252.25	333.01	22.93
2019-01-16	253.55	327.91	21.03
2019-01-15	252.25	327.91	21.48
2019-01-14	245.07	333.01	25.48
2019-01-11	249.64	338.10	25.30
2019-01-10	248.99	338.10	25.53
2019-01-09	247.68	338.10	26.01
2019-01-08	239.20	338.10	29.16
2019-01-07	239.86	338.10	28.91
2019-01-04	236.59	338.10	30.16
2019-01-03	229.42	338.10	32.99
2019-01-02	229.42	338.10	32.99
2018-12-31	239.86	338.10	28.91
2018-12-28	234.64	348.29	33.96
2018-12-27	233.98	353.38	35.75
2018-12-24	237.25	353.38	34.44
2018-12-21	238.55	353.38	33.92
2018-12-20	237.25	343.19	31.42
2018-12-19	239.86	353.38	33.40
2018-12-18	239.20	363.57	36.66
2018-12-17	243.77	363.57	34.85
2018-12-14	243.12	363.57	35.11
2018-12-13	249.64	363.57	32.59
2018-12-12	245.73	363.57	34.09
2018-12-11	238.55	358.48	35.42
2018-12-10	239.20	368.66	38.17
2018-12-07	241.81	368.66	37.11
2018-12-06	243.77	368.66	36.33
2018-12-05	252.25	368.66	33.05
2018-12-04	258.12	373.76	32.29
2018-12-03	257.47	378.85	33.96
2018-11-30	248.34	394.14	41.86
2018-11-29	247.68	383.95	39.19
2018-11-28	249.64	383.95	38.41
2018-11-27	245.07	383.95	40.24
2018-11-26	246.38	363.57	33.83
2018-11-23	241.16	378.85	40.36
2018-11-22	241.81	383.95	41.58
2018-11-21	241.16	383.95	41.85
2018-11-20	239.86	368.66	37.90
2018-11-19	245.07	389.04	41.72
2018-11-16	243.12	409.42	48.47
2018-11-15	243.12	399.23	45.50
2018-11-14	237.25	358.48	35.95
2018-11-13	239.20	353.38	33.66
2018-11-12	236.59	373.76	40.75
2018-11-09	235.94	389.04	45.57
2018-11-08	244.42	378.85	39.03
2018-11-07	243.12	389.04	42.53
2018-11-06	242.46	389.04	42.80
2018-11-05	239.86	373.76	39.40
2018-11-02	247.03	389.04	40.92
2018-11-01	232.68	409.42	53.13
2018-10-31	226.81	394.14	51.20
2018-10-30	223.68	383.95	49.52
2018-10-29	226.21	383.95	48.36
2018-10-26	224.31	394.14	52.37
2018-10-25	228.74	353.38	37.92
2018-10-24	231.90	353.38	36.60
2018-10-23	232.53	373.76	42.47
2018-10-22	242.64	348.29	30.83
2018-10-19	235.06	343.19	32.27
2018-10-18	233.16	343.19	33.03
2018-10-16	233.79	348.29	34.30
2018-10-15	233.16	353.38	36.09
2018-10-12	237.59	343.19	31.28
2018-10-11	230.63	343.19	34.04
2018-10-10	243.28	363.57	35.04
2018-10-09	242.64	373.76	38.27
2018-10-08	243.28	383.95	40.98
2018-10-05	247.70	394.14	42.12
2018-10-04	248.33	404.32	44.78
2018-10-03	253.39	409.42	44.15
2018-10-02	254.02	414.51	45.33
2018-09-28	262.24	419.61	43.44
2018-09-27	261.61	424.70	45.10
2018-09-26	262.87	429.79	46.00
2018-09-24	258.45	419.61	44.96
2018-09-21	264.77	419.61	42.45
2018-09-20	258.45	419.61	44.96
2018-09-19	257.18	414.51	44.05
2018-09-18	253.39	399.23	41.27
2018-09-17	251.49	409.42	44.93
2018-09-14	255.92	439.98	51.72
2018-09-13	252.76	450.17	55.96
2018-09-12	245.17	450.17	59.39
2018-09-11	245.17	455.27	60.87
2018-09-10	248.33	485.83	68.18
2018-09-07	251.49	485.83	66.67
2018-09-06	252.76	485.83	66.07
2018-09-05	254.65	511.30	72.37
2018-09-04	264.77	526.58	71.78
2018-09-03	260.98	526.58	73.58
2018-08-31	262.24	526.58	72.97
2018-08-30	266.03	526.58	71.18
2018-08-29	269.19	536.77	72.48
2018-08-28	268.56	511.30	65.86
2018-08-27	267.30	501.11	63.66
2018-08-24	259.08	490.92	64.57
2018-08-23	259.71	475.64	60.03
2018-08-22	262.24	496.02	64.54
2018-08-21	260.34	496.02	65.40
2018-08-20	258.45	485.83	63.44
2018-08-17	253.39	485.83	65.77
2018-08-16	252.76	496.02	68.96
2018-08-15	254.02	485.83	65.48
2018-08-14	260.34	516.40	71.06
2018-08-13	262.24	511.30	68.76
2018-08-10	266.67	562.24	80.61
2018-08-09	270.46	541.87	73.26
2018-08-08	267.30	521.49	69.21
2018-08-07	266.03	511.30	67.01
2018-08-06	260.98	501.11	66.52
2018-08-03	258.45	541.87	79.07
2018-08-02	259.08	511.30	70.24
2018-08-01	266.67	557.15	79.22
2018-07-31	270.46	562.24	78.76
2018-07-30	271.72	557.15	76.78
2018-07-27	272.36	552.06	75.12
2018-07-26	272.36	557.15	76.48
2018-07-25	275.52	562.24	76.36
2018-07-24	271.72	536.77	71.30
2018-07-23	266.67	521.49	69.50
2018-07-20	266.03	516.40	68.40
2018-07-19	262.87	516.40	69.87
2018-07-18	264.14	521.49	70.67
2018-07-17	266.03	521.49	69.79
2018-07-16	269.83	546.96	74.94
2018-07-13	269.83	562.24	79.07
2018-07-12	269.19	572.43	82.13
2018-07-11	266.67	521.49	69.50
2018-07-10	271.72	536.77	71.30
2018-07-09	272.36	552.06	75.12
2018-07-06	265.40	546.96	77.05
2018-07-05	264.14	511.30	67.88
2018-07-04	263.51	506.21	66.77
2018-07-03	267.93	552.06	77.22
2018-06-29	272.36	582.62	83.32
2018-06-28	266.67	536.77	73.67
2018-06-27	264.77	587.71	88.53
2018-06-26	271.72	633.56	97.34
2018-06-25	272.99	648.84	100.77
2018-06-22	277.41	664.13	102.46
2018-06-21	276.15	653.94	100.44
2018-06-20	282.47	669.22	101.12
2018-06-19	279.31	669.22	102.79
2018-06-15	288.79	684.50	101.78
2018-06-14	291.32	684.50	100.48
2018-06-13	294.48	689.60	100.16
2018-06-12	299.54	684.50	96.35
2018-06-11	298.91	694.69	99.22
2018-06-08	296.38	699.72	101.76
2018-06-07	303.97	694.69	96.72
2018-06-06	300.80	674.57	93.25
2018-06-05	298.28	679.60	95.74
2018-06-04	297.01	644.40	87.50
2018-06-01	291.32	649.42	91.51
2018-05-31	291.32	654.45	92.80
2018-05-30	284.37	644.40	93.67
2018-05-29	290.69	669.54	96.97
2018-05-28	294.48	679.60	97.63
2018-05-25	292.59	674.57	97.30
2018-05-24	293.22	694.69	102.10
2018-05-23	291.95	714.81	107.88
2018-05-21	299.54	714.81	103.94
2018-05-18	296.38	719.84	106.83
2018-05-17	295.11	714.81	106.22
2018-05-16	296.38	714.81	105.56
2018-05-15	297.64	719.84	106.17
2018-05-14	301.44	719.84	104.23
2018-05-11	295.75	719.84	107.16
2018-05-10	291.95	719.84	109.17
2018-05-09	288.79	719.84	110.87
2018-05-08	287.53	709.78	108.96
2018-05-07	281.84	714.81	113.39
2018-05-04	280.57	704.75	111.46
2018-05-03	285.00	714.81	111.64
2018-05-02	290.06	709.78	107.61
2018-04-30	292.59	659.48	93.46
2018-04-27	284.37	669.54	100.21
2018-04-26	281.71	699.72	109.51
2018-04-25	285.49	709.78	110.07
2018-04-24	289.26	750.02	118.37
2018-04-23	284.23	729.90	115.99
2018-04-20	286.11	755.05	121.45
2018-04-19	291.14	770.14	122.46
2018-04-18	285.49	744.99	119.20
2018-04-17	281.71	744.99	121.37
2018-04-16	284.86	739.96	118.25
2018-04-13	291.77	739.96	114.40
2018-04-12	292.40	734.93	112.77
2018-04-11	293.03	699.72	103.48
2018-04-10	290.52	724.87	111.23
2018-04-09	284.86	795.29	132.63
2018-04-06	278.57	800.32	137.82
2018-04-04	274.17	795.29	139.28
2018-04-03	284.23	815.40	138.25
2018-03-29	282.34	795.29	134.16
2018-03-28	281.71	981.39	183.30
2018-03-27	291.14	1,006.53	182.90
2018-03-26	288.63	991.44	180.84
2018-03-23	284.23	971.33	178.83
2018-03-22	294.92	961.27	168.73
2018-03-21	298.69	1,006.53	177.54
2018-03-20	301.21	991.44	172.04
2018-03-19	300.58	1,026.65	181.26
2018-03-16	299.95	926.06	156.55
2018-03-15	300.58	921.03	154.89
2018-03-14	299.95	936.12	159.06
2018-03-13	301.21	936.12	158.25
2018-03-12	300.58	885.82	146.10
2018-03-09	293.66	805.35	129.98
2018-03-08	289.89	805.35	132.21
2018-03-07	283.60	795.29	133.39
2018-03-06	287.37	755.05	120.73
2018-03-05	279.83	755.05	125.12
2018-03-02	288.63	744.99	117.43
2018-03-01	293.66	744.99	114.65
2018-02-28	291.14	750.02	117.32
2018-02-27	296.80	755.05	115.48
2018-02-26	299.95	760.08	115.05
2018-02-23	296.18	755.05	115.83
2018-02-22	292.40	755.05	117.90
2018-02-21	298.06	760.08	116.07
2018-02-20	290.52	750.02	117.67
2018-02-15	293.03	739.96	113.71
2018-02-14	286.11	734.93	116.24
2018-02-13	278.57	750.02	124.54
2018-02-12	272.91	724.87	121.20
2018-02-09	272.91	734.93	123.90
2018-02-08	284.86	780.20	128.71
2018-02-07	282.97	775.17	128.52
2018-02-06	288.00	729.90	113.89
2018-02-05	307.50	755.05	109.83
2018-02-02	312.53	619.25	74.35
2018-02-01	313.15	589.07	66.78
2018-01-31	316.30	599.13	67.94
2018-01-30	313.15	573.98	63.13
2018-01-29	316.93	573.98	61.65
2018-01-26	319.44	599.13	66.68
2018-01-25	313.78	568.95	61.67
2018-01-24	316.93	573.98	61.65
2018-01-23	316.30	548.83	55.86
2018-01-22	308.75	558.89	61.20
2018-01-19	307.50	558.89	61.69
2018-01-18	306.24	563.92	63.43
2018-01-17	303.72	568.95	65.70
2018-01-16	303.09	573.98	67.20
2018-01-15	296.80	558.89	66.05
2018-01-12	296.18	553.86	65.04
2018-01-11	293.03	533.74	61.24
2018-01-10	293.03	543.80	63.80
2018-01-09	292.40	528.71	60.22
2018-01-08	290.52	523.68	59.71
2018-01-05	289.26	528.71	61.52
2018-01-04	288.63	533.74	63.07
2018-01-03	286.11	543.80	66.74
2018-01-02	285.49	538.77	65.71
2017-12-29	277.94	543.80	70.35
2017-12-28	277.94	538.77	69.01
2017-12-27	274.79	548.83	73.12
2017-12-22	273.54	573.98	80.43
2017-12-21	271.65	563.92	78.64
2017-12-20	270.39	563.92	79.25
2017-12-19	269.76	558.89	78.19
2017-12-18	267.88	528.71	70.90
2017-12-15	265.36	518.65	69.33
2017-12-14	268.51	518.65	67.88
2017-12-13	270.39	508.59	64.31
2017-12-12	264.73	508.59	66.86
2017-12-11	266.62	533.74	72.86
2017-12-08	262.85	513.62	69.11
2017-12-07	258.44	478.42	61.37
2017-12-06	257.19	513.62	71.79
2017-12-05	265.36	568.95	83.09
2017-12-04	269.14	594.10	88.03
2017-12-01	268.51	599.13	89.72
2017-11-30	270.39	594.10	87.40
2017-11-29	275.42	594.10	84.88
2017-11-28	275.42	624.28	92.92
2017-11-27	276.05	599.13	85.91
2017-11-24	277.94	604.16	86.32
2017-11-23	276.05	523.68	65.85
2017-11-22	280.45	513.62	61.29
2017-11-21	276.68	503.56	60.23
2017-11-20	269.14	503.56	63.51
2017-11-17	269.14	493.50	60.78
2017-11-16	267.25	488.47	60.24
2017-11-15	265.99	483.44	59.42
2017-11-14	269.76	488.47	59.15
2017-11-13	269.76	483.44	57.79
2017-11-10	269.14	473.39	55.33
2017-11-09	268.51	453.27	50.14
2017-11-08	266.62	453.27	50.91
2017-11-07	267.25	458.30	52.02
2017-11-06	262.22	453.27	52.74
2017-11-03	262.22	443.21	49.97
2017-11-02	260.33	438.18	49.36
2017-11-01	261.59	433.15	47.45
2017-10-31	257.82	413.03	43.38
2017-10-30	258.70	408.00	41.62
2017-10-27	259.31	423.09	45.58
2017-10-26	256.86	453.27	55.04
2017-10-25	258.08	458.30	55.91
2017-10-24	256.86	453.27	55.04
2017-10-23	258.08	458.30	55.91
2017-10-20	260.53	428.12	46.48
2017-10-19	256.86	408.00	42.35
2017-10-18	262.98	428.12	45.49
2017-10-17	262.98	433.15	46.88
2017-10-16	262.37	413.03	41.58
2017-10-13	259.92	402.97	39.74
2017-10-12	259.92	408.00	41.14
2017-10-11	258.08	367.76	30.63
2017-10-10	259.92	347.64	24.37
2017-10-09	258.08	332.55	20.80
2017-10-06	259.31	337.58	21.78
2017-10-04	258.08	332.55	20.80
2017-10-03	255.64	337.58	23.04
2017-09-29	247.68	342.61	27.31
2017-09-28	246.45	327.52	23.40
2017-09-27	250.13	292.32	12.05
2017-09-26	248.90	302.38	15.33
2017-09-25	248.29	302.38	15.53
2017-09-22	251.96	292.32	11.47
2017-09-21	255.02	297.35	11.92
2017-09-20	255.02	297.35	11.92
2017-09-19	254.41	297.35	12.11
2017-09-18	255.02	297.35	11.92
2017-09-15	251.35	297.35	13.09
2017-09-14	251.35	297.35	13.09
2017-09-13	251.96	302.38	14.32
2017-09-12	253.19	297.35	12.50
2017-09-11	253.19	302.38	13.93
2017-09-08	249.51	302.38	15.12
2017-09-07	247.68	302.38	15.73
2017-09-06	248.29	307.41	16.97
2017-09-05	250.13	312.44	17.80
2017-09-04	250.13	302.38	14.92
2017-09-01	251.96	307.41	15.75
2017-08-31	251.96	302.38	14.32
2017-08-30	253.19	312.44	16.78
2017-08-29	248.90	312.44	18.21
2017-08-28	250.74	317.46	19.02
2017-08-25	249.51	307.41	16.56
2017-08-24	245.23	307.41	18.01
2017-08-22	244.62	287.29	12.38
2017-08-21	241.56	292.32	14.86
2017-08-18	239.72	292.32	15.48
2017-08-17	243.39	287.29	12.78
2017-08-16	244.01	287.29	12.58
2017-08-15	240.95	277.23	10.64
2017-08-14	241.56	277.23	10.44
2017-08-11	238.50	282.26	12.93
2017-08-10	244.62	287.29	12.38
2017-08-09	248.29	287.29	11.20
2017-08-08	249.51	292.32	12.25
2017-08-07	247.07	292.32	13.04
2017-08-04	245.84	292.32	13.44
2017-08-03	245.84	292.32	13.44
2017-08-02	245.84	292.32	13.44
2017-08-01	245.23	307.41	18.01
2017-07-31	241.56	302.38	17.81
2017-07-28	238.50	312.44	21.84
2017-07-27	240.33	312.44	21.19
2017-07-26	237.88	307.41	20.58
2017-07-25	236.66	297.35	18.03
2017-07-24	237.27	287.29	14.83
2017-07-21	235.44	287.29	15.46
2017-07-20	234.82	282.26	14.17
2017-07-19	234.21	287.29	15.88
2017-07-18	232.38	292.32	18.03
2017-07-17	232.38	287.29	16.52
2017-07-14	231.15	272.20	12.40
2017-07-13	230.54	287.29	17.17
2017-07-12	226.87	272.20	13.87
2017-07-11	225.03	272.20	14.51
2017-07-10	220.13	272.20	16.26
2017-07-07	218.30	272.20	16.93
2017-07-06	220.13	277.23	17.83
2017-07-05	219.52	267.17	14.91
2017-07-04	218.30	267.17	15.35
2017-07-03	221.36	272.20	15.82
2017-06-30	221.36	267.17	14.26
2017-06-29	222.58	272.20	15.38
2017-06-28	220.75	267.17	14.47
2017-06-27	221.36	267.17	14.26
2017-06-26	221.97	272.20	15.60
2017-06-23	220.75	277.23	17.61
2017-06-22	220.13	277.23	17.83
2017-06-21	218.91	277.23	18.29
2017-06-20	220.75	272.20	16.04
2017-06-19	221.97	272.20	15.60
2017-06-16	218.30	272.20	16.93
2017-06-15	217.68	272.20	17.16
2017-06-14	221.36	272.20	15.82
2017-06-13	221.36	272.20	15.82
2017-06-12	220.13	254.59	10.76
2017-06-09	223.19	264.44	12.76
2017-06-08	223.19	264.44	12.76
2017-06-07	221.97	264.44	13.19
2017-06-06	221.97	264.44	13.19
2017-06-05	220.75	264.44	13.62
2017-06-02	221.36	259.52	11.87
2017-06-01	218.30	259.52	12.95
2017-05-31	218.30	254.59	11.40
2017-05-29	218.30	254.59	11.40
2017-05-26	217.07	254.59	11.83
2017-05-25	216.46	259.52	13.61
2017-05-24	214.01	269.37	17.63
2017-05-23	214.62	269.37	17.40
2017-05-22	214.01	254.59	12.92
2017-05-19	211.56	254.59	13.81
2017-05-18	210.95	249.67	12.45
2017-05-17	213.40	259.52	14.72
2017-05-16	213.40	254.59	13.14
2017-05-15	213.40	254.59	13.14
2017-05-12	210.34	259.52	15.85
2017-05-11	209.73	259.52	16.08
2017-05-10	207.89	254.59	15.17
2017-05-09	206.67	254.59	15.63
2017-05-08	202.99	254.59	17.03
2017-05-05	201.77	259.52	19.14
2017-05-04	204.83	254.59	16.32
2017-05-02	203.61	254.59	16.79
2017-04-28	203.61	259.52	18.42
2017-04-27	204.22	259.52	18.18
2017-04-26	202.38	259.52	18.90
2017-04-25	201.17	259.52	19.38
2017-04-24	197.51	259.52	20.84
2017-04-21	195.69	264.44	23.25
2017-04-20	196.30	264.44	23.00
2017-04-19	193.86	259.52	22.34
2017-04-18	193.86	254.59	20.67
2017-04-13	198.73	264.44	22.00
2017-04-12	199.34	264.44	21.75
2017-04-11	196.91	264.44	22.75
2017-04-10	198.73	269.37	23.65
2017-04-07	198.73	269.37	23.65
2017-04-06	198.73	274.29	25.29
2017-04-05	199.95	274.29	24.79
2017-04-03	198.12	274.29	25.55
2017-03-31	197.51	269.37	24.15
2017-03-30	199.34	279.22	26.68
2017-03-29	199.95	279.22	26.43
2017-03-28	199.95	274.29	24.79
2017-03-27	198.12	274.29	25.55
2017-03-24	200.56	274.29	24.53
2017-03-23	199.34	269.37	23.39
2017-03-22	199.34	279.22	26.68
2017-03-21	202.38	279.22	25.41
2017-03-20	201.17	279.22	25.92
2017-03-17	199.34	274.29	25.04
2017-03-16	198.73	279.22	26.94
2017-03-15	193.26	279.22	29.31
2017-03-14	193.26	279.22	29.31
2017-03-13	193.26	284.14	30.99
2017-03-10	190.21	279.22	30.67
2017-03-09	189.61	279.22	30.94
2017-03-08	192.04	279.22	29.85
2017-03-07	191.43	289.07	33.50
2017-03-06	190.21	293.99	35.76
2017-03-03	190.21	289.07	34.06
2017-03-02	191.43	289.07	33.50
2017-03-01	192.65	289.07	32.95
2017-02-28	192.65	293.99	34.63
2017-02-27	195.08	298.92	35.19
2017-02-24	195.69	289.07	31.58
2017-02-23	196.30	293.99	32.97
2017-02-22	196.30	284.14	29.65
2017-02-21	194.47	284.14	30.45
2017-02-20	196.30	289.07	31.31
2017-02-17	195.08	293.99	33.52
2017-02-16	195.69	279.22	28.25
2017-02-15	193.86	284.14	30.72
2017-02-14	190.82	293.99	35.48
2017-02-13	190.21	279.22	30.67
2017-02-10	189.61	289.07	34.34
2017-02-09	188.39	289.07	34.91
2017-02-08	188.39	289.07	34.91
2017-02-07	185.95	289.07	36.06
2017-02-06	185.95	289.07	36.06
2017-02-03	182.91	289.07	37.52
2017-02-02	184.13	289.07	36.93
2017-02-01	185.95	293.99	37.78
2017-01-27	186.56	293.99	37.49
2017-01-26	186.56	293.99	37.49
2017-01-25	182.30	293.99	39.56
2017-01-24	181.09	289.07	38.42
2017-01-23	180.48	289.07	38.72
2017-01-20	181.09	284.14	36.66
2017-01-19	182.91	284.14	35.78
2017-01-18	182.91	284.14	35.78
2017-01-17	180.48	289.07	38.72
2017-01-16	178.65	289.07	39.62
2017-01-13	181.09	289.07	38.42
2017-01-12	180.48	289.07	38.72
2017-01-11	181.09	289.07	38.42
2017-01-10	178.05	289.07	39.93
2017-01-09	176.83	289.07	40.54
2017-01-06	175.61	284.14	39.38
2017-01-05	175.00	293.99	43.27
2017-01-04	171.35	289.07	43.38
2017-01-03	171.35	289.07	43.38
2016-12-30	168.92	289.07	44.68
2016-12-29	167.09	289.07	45.67
2016-12-28	165.88	293.99	48.19
2016-12-23	164.66	293.99	48.87
2016-12-22	165.88	289.07	46.33
2016-12-21	167.70	274.29	39.82
2016-12-20	166.49	279.22	42.30
2016-12-19	167.70	284.14	43.50
2016-12-16	170.14	274.29	38.56
2016-12-15	170.14	284.14	42.20
2016-12-14	175.61	293.99	42.95
2016-12-13	175.00	284.14	39.69
2016-12-12	174.40	284.14	40.00
2016-12-09	179.26	293.99	41.08
2016-12-08	179.87	293.99	40.78
2016-12-07	179.87	303.84	44.30
2016-12-06	178.05	298.92	43.47
2016-12-05	176.22	293.99	42.64
2016-12-02	176.83	284.14	38.77
2016-12-01	181.09	293.99	40.17
2016-11-30	179.87	274.29	33.74
2016-11-29	178.65	279.22	36.09
2016-11-28	179.87	279.22	35.50
2016-11-25	178.65	274.29	34.32
2016-11-24	176.83	274.29	35.21
2016-11-23	178.65	274.29	34.32
2016-11-22	178.65	274.29	34.32
2016-11-21	174.40	274.29	36.41
2016-11-18	173.18	279.22	38.82
2016-11-17	172.57	274.29	37.32
2016-11-16	173.79	264.44	33.11
2016-11-15	173.79	264.44	33.11
2016-11-14	172.57	269.37	35.51
2016-11-11	176.22	269.37	33.72
2016-11-10	180.48	269.37	31.69
2016-11-09	175.00	269.37	34.31
2016-11-08	180.48	279.22	35.20
2016-11-07	179.87	269.37	31.98
2016-11-04	178.05	279.22	36.39
2016-11-03	178.65	279.22	36.09
2016-11-02	179.87	279.22	35.50
2016-11-01	183.52	269.37	30.28
2016-10-31	181.09	254.59	26.15
2016-10-28	181.45	249.67	24.24
2016-10-27	183.23	244.74	21.72
2016-10-26	185.60	244.74	20.71
2016-10-25	188.56	244.74	19.47
2016-10-24	189.16	254.59	22.63
2016-10-20	186.19	239.82	18.74
2016-10-19	185.01	244.74	20.96
2016-10-18	186.19	244.74	20.46
2016-10-17	182.05	239.82	20.48
2016-10-14	184.42	244.74	21.21
2016-10-13	182.05	259.52	27.47
2016-10-12	186.19	254.59	23.90
2016-10-11	187.38	254.59	23.39
2016-10-07	191.53	244.74	18.26
2016-10-06	192.71	249.67	19.46
2016-10-05	190.34	254.59	22.13
2016-10-04	189.16	254.59	22.63
2016-10-03	187.97	259.52	24.85
2016-09-30	184.42	254.59	24.67
2016-09-29	190.34	259.52	23.83
2016-09-28	188.56	259.52	24.59
2016-09-27	187.97	264.44	26.56
2016-09-26	185.60	254.59	24.16
2016-09-23	188.56	259.52	24.59
2016-09-22	190.34	254.59	22.13
2016-09-21	188.56	244.74	19.47
2016-09-20	187.97	239.82	18.00
2016-09-19	187.38	244.74	19.96
2016-09-15	185.60	244.74	20.71
2016-09-14	183.82	229.97	16.26
2016-09-13	184.42	234.89	17.75
2016-09-12	185.01	234.89	17.50
2016-09-09	194.49	244.74	17.07
2016-09-08	190.93	239.82	16.80
2016-09-07	189.75	244.74	18.98
2016-09-06	189.75	239.82	17.28
2016-09-05	187.97	239.82	18.00
2016-09-02	183.23	244.74	21.72
2016-09-01	183.23	244.74	21.72
2016-08-31	180.27	229.97	17.73
2016-08-30	180.27	239.82	21.25
2016-08-29	178.49	239.82	22.02
2016-08-26	179.68	239.82	21.50
2016-08-25	177.90	239.82	22.28
2016-08-24	177.90	239.82	22.28
2016-08-23	180.27	234.89	19.49
2016-08-22	180.27	234.89	19.49
2016-08-19	179.08	234.89	20.00
2016-08-18	180.86	229.97	17.49
2016-08-17	177.30	229.97	18.99
2016-08-16	178.49	229.97	18.49
2016-08-15	179.68	229.97	17.98
2016-08-12	176.71	234.89	21.03
2016-08-11	174.34	229.97	20.28
2016-08-10	173.16	229.97	20.80
2016-08-09	173.16	225.04	19.00
2016-08-08	173.16	225.04	19.00
2016-08-05	169.60	229.97	22.39
2016-08-04	165.45	229.97	24.30
2016-08-03	164.27	229.97	24.86
2016-08-01	169.60	229.97	22.39
2016-07-29	166.05	229.97	24.03
2016-07-28	169.60	234.89	24.22
2016-07-27	168.42	234.89	24.77
2016-07-26	169.60	234.89	24.22
2016-07-25	167.23	229.97	23.48
2016-07-22	166.64	229.97	23.75
2016-07-21	167.23	229.97	23.48
2016-07-20	166.64	229.97	23.75
2016-07-19	163.08	234.89	27.30
2016-07-18	164.86	225.04	22.72
2016-07-15	164.27	225.04	23.00
2016-07-14	162.49	225.04	23.83
2016-07-13	159.53	225.04	25.24
2016-07-12	158.34	225.04	25.82
2016-07-11	153.60	225.04	28.17
2016-07-08	150.64	225.04	29.69
2016-07-07	151.83	225.04	29.07
2016-07-06	149.46	220.12	28.33
2016-07-05	152.42	220.12	26.82
2016-07-04	156.57	220.12	24.77
2016-06-30	153.01	225.04	28.47
2016-06-29	148.86	220.12	28.63
2016-06-28	145.31	220.12	30.50
2016-06-27	145.31	220.12	30.50
2016-06-24	145.90	220.12	30.18
2016-06-23	153.01	229.97	30.42
2016-06-22	152.42	229.97	30.72
2016-06-21	149.46	229.97	32.28
2016-06-20	147.09	229.97	33.54
2016-06-17	144.12	229.97	35.17
2016-06-16	142.35	229.97	36.16
2016-06-15	146.49	244.74	39.86
2016-06-14	146.49	234.89	35.86
2016-06-13	147.68	234.89	35.21
2016-06-10	153.60	249.67	37.88
2016-06-08	156.57	249.67	36.29
2016-06-07	155.97	249.67	36.60
2016-06-06	153.01	242.28	35.28
2016-06-03	151.83	242.28	35.92
2016-06-02	150.64	247.10	38.49
2016-06-01	148.86	247.10	39.47
2016-05-31	150.05	251.92	40.74
2016-05-30	147.09	242.28	38.53
2016-05-27	146.49	242.28	38.86
2016-05-26	144.72	242.28	39.87
2016-05-25	144.12	242.28	40.21
2016-05-24	138.20	251.92	47.74
2016-05-23	137.01	251.92	48.48
2016-05-20	138.79	251.92	47.38
2016-05-19	135.59	237.46	43.24
2016-05-18	136.54	247.10	46.74
2016-05-17	140.57	247.10	44.28
2016-05-16	137.61	247.10	46.08
2016-05-13	135.59	247.10	47.33
2016-05-12	137.61	247.10	46.08
2016-05-11	139.38	237.46	40.97
2016-05-10	142.35	237.46	39.25
2016-05-09	140.57	242.28	42.28
2016-05-06	139.38	247.10	45.00
2016-05-05	143.53	247.10	42.53
2016-05-04	145.31	247.10	41.50
2016-05-03	145.90	251.92	43.12
2016-04-29	150.64	251.92	40.41
2016-04-28	154.79	256.74	40.02
2016-04-27	154.67	247.10	36.29
2016-04-26	155.26	247.10	35.98
2016-04-25	153.49	251.92	38.83
2016-04-22	156.43	251.92	37.24
2016-04-21	158.20	247.10	34.43
2016-04-20	152.91	242.28	35.34
2016-04-19	155.85	242.28	33.78
2016-04-18	152.32	242.28	35.65
2016-04-15	154.08	242.28	34.71
2016-04-14	155.26	242.28	34.09
2016-04-13	152.91	242.28	35.34
2016-04-12	144.67	242.28	39.89
2016-04-11	144.67	237.46	37.92
2016-04-08	142.91	242.28	40.91
2016-04-07	141.73	247.10	43.59
2016-04-06	141.14	251.92	45.94
2016-04-05	139.97	251.92	46.66
2016-04-01	144.08	247.10	42.21
2016-03-31	147.61	247.10	40.18
2016-03-30	148.79	280.85	53.08
2016-03-29	142.32	261.56	49.21
2016-03-24	142.32	266.39	51.20
2016-03-23	145.85	266.39	49.03
2016-03-22	145.85	285.67	56.87
2016-03-21	145.85	232.64	35.30
2016-03-18	146.44	232.64	34.98
2016-03-17	144.08	227.82	34.31
2016-03-16	141.73	223.00	33.62
2016-03-15	142.32	218.18	31.31
2016-03-14	143.50	218.18	30.67
2016-03-11	141.14	227.82	35.94
2016-03-10	138.79	227.82	37.28
2016-03-09	138.79	227.82	37.28
2016-03-08	138.79	227.82	37.28
2016-03-07	140.55	227.82	36.28
2016-03-04	139.97	223.00	34.60
2016-03-03	137.03	218.18	34.24
2016-03-02	137.61	223.00	35.93
2016-03-01	130.09	213.36	36.19
2016-02-29	127.03	213.36	38.03
2016-02-26	130.32	213.36	36.05
2016-02-25	124.44	213.36	39.62
2016-02-24	127.73	223.00	41.83
2016-02-23	130.79	232.64	44.13
2016-02-22	131.26	232.64	43.84
2016-02-19	128.67	232.64	45.46
2016-02-18	130.09	232.64	44.57
2016-02-17	124.67	213.36	39.47
2016-02-16	127.03	223.00	42.27
2016-02-15	124.91	203.71	35.04
2016-02-12	117.85	198.89	37.20
2016-02-11	119.97	218.18	44.65
2016-02-05	129.14	232.64	45.17
2016-02-04	127.97	232.64	45.92
2016-02-03	125.85	213.36	38.74
2016-02-02	130.79	237.46	46.22
2016-02-01	132.20	242.28	47.41
2016-01-29	133.38	227.82	40.47
2016-01-28	128.20	213.36	37.31
2016-01-27	126.09	227.82	45.00
2016-01-26	123.73	227.82	46.52
2016-01-25	129.85	227.82	42.62
2016-01-22	127.26	227.82	44.25
2016-01-21	120.68	227.82	48.55
2016-01-20	124.20	247.10	54.82
2016-01-19	133.38	251.92	50.79
2016-01-18	128.91	251.92	53.74
2016-01-15	131.73	256.74	53.95
2016-01-14	135.85	256.74	51.26
2016-01-13	137.61	256.74	50.14
2016-01-12	134.08	242.28	46.22
2016-01-11	136.44	242.28	44.77
2016-01-08	143.50	261.56	48.49
2016-01-07	141.73	280.85	57.55
2016-01-06	148.79	285.67	55.02
2016-01-05	151.73	280.85	51.29
2016-01-04	152.32	261.56	43.30
2015-12-31	159.96	276.03	44.65
2015-12-30	160.55	276.03	44.32
2015-12-29	161.14	285.67	47.69
2015-12-28	159.96	280.85	46.50
2015-12-24	162.32	276.03	43.35
2015-12-23	161.14	276.03	43.99
2015-12-22	158.79	276.03	45.30
2015-12-21	158.79	266.39	41.58
2015-12-18	158.79	266.39	41.58
2015-12-17	159.96	271.21	42.79
2015-12-16	158.20	276.03	45.63
2015-12-15	152.91	276.03	48.68
2015-12-14	153.49	276.03	48.34
2015-12-11	155.26	280.85	49.20
2015-12-10	157.61	285.67	49.71
2015-12-09	158.79	295.31	52.76
2015-12-08	159.96	295.31	52.06
2015-12-07	164.67	290.49	47.54
2015-12-04	164.08	300.13	51.52
2015-12-03	165.85	290.49	46.89
2015-12-02	167.02	295.31	48.04
2015-12-01	165.85	295.31	48.70
2015-11-30	161.14	300.13	53.23
2015-11-27	162.32	285.67	47.02
2015-11-26	167.61	304.95	51.32
2015-11-25	167.61	295.31	47.72
2015-11-24	168.20	300.13	49.19
2015-11-23	169.37	304.95	50.33
2015-11-20	169.96	304.95	50.00
2015-11-19	167.02	304.95	51.66
2015-11-18	163.49	295.31	50.03
2015-11-17	164.67	300.13	51.18
2015-11-16	161.14	304.95	55.07
2015-11-13	165.85	300.13	50.51
2015-11-12	172.31	285.67	41.63
2015-11-11	165.26	271.21	39.94
2015-11-10	165.85	266.39	37.82
2015-11-09	168.79	261.56	34.52
2015-11-06	171.14	232.64	22.68
2015-11-05	172.90	232.64	21.89
2015-11-04	173.49	223.00	18.10
2015-11-03	168.20	232.64	24.03
2015-11-02	165.26	232.64	25.40
2015-10-30	168.79	232.64	23.76
2015-10-29	169.96	232.64	23.22
2015-10-28	171.96	223.00	18.77
2015-10-27	174.25	223.00	17.77
2015-10-26	173.68	223.00	18.02
2015-10-23	174.82	223.00	17.53
2015-10-22	170.82	223.00	19.27
2015-10-20	171.96	218.18	16.99
2015-10-19	173.11	227.82	20.03
2015-10-16	173.11	227.82	20.03
2015-10-15	171.39	242.28	26.12
2015-10-14	165.66	237.46	27.03
2015-10-13	167.95	242.28	27.74
2015-10-12	169.67	237.46	25.14
2015-10-09	165.66	227.82	23.40
2015-10-08	165.09	218.18	20.03
2015-10-07	166.81	218.18	19.25
2015-10-06	158.79	208.54	19.22
2015-10-05	159.37	198.89	15.24
2015-10-02	155.36	208.54	20.82
2015-09-30	147.34	198.89	20.84
2015-09-29	143.91	198.89	22.54
2015-09-25	151.92	198.89	18.64
2015-09-24	150.78	208.54	23.03
2015-09-23	153.07	198.89	18.11
2015-09-22	157.65	203.71	17.88
2015-09-21	157.65	198.89	16.01
2015-09-18	160.51	203.71	16.58
2015-09-17	158.22	203.71	17.62
2015-09-16	159.94	203.71	16.84
2015-09-15	153.64	179.61	10.24
2015-09-14	155.93	184.43	11.14
2015-09-11	154.79	189.25	13.53
2015-09-10	155.36	189.25	13.27
2015-09-09	161.66	189.25	10.55
2015-09-08	151.92	184.43	12.90
2015-09-07	143.91	165.15	8.71
2015-09-04	146.20	165.15	7.70
2015-09-02	147.34	174.79	11.10
2015-09-01	149.63	179.61	12.01
2015-08-31	155.93	174.79	7.37
2015-08-28	156.50	174.79	7.13
2015-08-27	158.22	174.79	6.42
2015-08-26	148.49	155.51	2.82
2015-08-25	153.07	160.33	2.87
2015-08-24	150.78	165.15	5.73
2015-08-21	164.52	194.07	11.17
2015-08-20	168.53	208.54	14.90
2015-08-19	172.53	227.82	20.29
2015-08-18	175.97	213.36	13.55
2015-08-17	180.55	227.82	16.85
2015-08-14	182.27	227.82	16.14
2015-08-13	182.27	237.46	19.55
2015-08-12	180.55	242.28	22.00
2015-08-11	187.42	251.92	22.44
2015-08-10	186.85	247.10	21.01
2015-08-07	187.42	247.10	20.76
2015-08-06	186.28	242.28	19.56
2015-08-05	187.42	242.28	19.09
2015-08-04	186.28	247.10	21.25
2015-08-03	186.28	232.64	16.20
2015-07-31	188.57	256.74	23.63
2015-07-30	187.42	261.56	25.80
2015-07-29	189.14	261.56	25.05
2015-07-28	187.99	251.92	22.20
2015-07-27	185.70	266.39	28.24
2015-07-24	194.29	309.77	39.24
2015-07-23	197.73	309.77	37.63
2015-07-22	196.58	300.13	34.91
2015-07-21	199.44	314.59	38.45
2015-07-20	197.73	304.95	36.01
2015-07-17	198.30	304.95	35.75
2015-07-16	194.86	290.49	32.43
2015-07-15	193.72	290.49	32.95
2015-07-14	194.29	304.95	37.60
2015-07-13	196.01	304.95	36.80
2015-07-10	192.00	276.03	28.78
2015-07-09	186.28	261.56	26.30
2015-07-08	175.97	227.82	18.79
2015-07-07	192.57	295.31	35.11
2015-07-06	196.01	309.77	38.43
2015-07-03	205.17	353.16	48.49
2015-07-02	208.03	372.44	53.37
2015-06-30	207.46	396.55	61.50
2015-06-29	204.60	391.73	61.44
2015-06-26	212.04	406.19	62.22
2015-06-25	217.77	420.65	63.85
2015-06-24	219.48	435.12	67.49
2015-06-23	218.34	425.47	65.07
2015-06-22	215.48	415.83	63.51
2015-06-19	211.47	420.65	67.16
2015-06-18	210.32	420.65	67.78
2015-06-17	210.32	435.12	72.44
2015-06-16	208.61	425.47	70.27
2015-06-15	211.47	425.47	68.71
2015-06-12	217.19	444.76	71.74
2015-06-11	213.19	459.22	78.56
2015-06-10	209.75	406.19	63.42
2015-06-09	213.76	411.01	62.87
2015-06-08	217.19	430.30	67.18
2015-06-05	216.05	435.12	69.31
2015-06-04	220.06	454.40	73.22
2015-06-03	220.63	468.86	77.42
2015-06-02	218.91	483.32	82.91
2015-06-01	220.63	473.68	78.92
2015-05-29	218.34	444.76	71.13
2015-05-28	226.35	464.04	72.83
2015-05-27	225.21	459.22	71.96
2015-05-26	228.07	435.12	63.11
2015-05-22	224.06	435.12	65.13
2015-05-21	218.91	449.58	72.33
2015-05-20	218.91	386.91	52.68
2015-05-19	220.06	353.16	41.59
2015-05-18	218.34	357.98	43.87
2015-05-15	221.20	357.98	42.58
2015-05-14	215.48	333.88	37.53
2015-05-13	214.90	333.88	37.78
2015-05-12	216.62	343.52	40.08
2015-05-11	220.06	338.70	37.07
2015-05-08	218.34	343.52	39.32
2015-05-07	214.90	338.70	39.31
2015-05-06	219.48	357.98	43.35
2015-05-05	220.63	367.62	45.85
2015-05-04	225.21	357.98	40.83
2015-04-30	224.64	357.98	41.08
2015-04-29	228.07	357.98	39.60
2015-04-28	228.87	367.62	42.19
2015-04-27	228.87	377.27	45.12
2015-04-24	223.75	391.73	51.88
2015-04-23	220.91	353.16	41.21
2015-04-22	222.61	348.34	38.97
2015-04-21	222.05	353.16	40.71
2015-04-20	212.94	329.06	37.10
2015-04-17	219.77	338.70	37.19
2015-04-16	220.34	348.34	39.96
2015-04-15	219.20	338.70	37.44
2015-04-14	218.63	324.24	33.14
2015-04-13	223.18	333.88	34.25
2015-04-10	214.65	333.88	37.89
2015-04-09	210.67	314.59	33.45
2015-04-08	202.70	309.77	35.37
2015-04-02	191.89	343.52	51.95
2015-04-01	189.61	353.16	56.47
2015-03-31	187.91	343.52	54.05
2015-03-30	187.34	353.16	57.71
2015-03-27	182.79	338.70	55.13
2015-03-26	183.35	338.70	54.82
2015-03-25	183.92	348.34	57.91
2015-03-24	181.65	343.52	57.47
2015-03-23	182.79	353.16	60.25
2015-03-20	181.65	357.98	62.61
2015-03-19	182.22	367.62	65.70
2015-03-18	178.80	367.62	67.73
2015-03-17	176.53	367.62	69.11
2015-03-16	176.53	372.44	70.85
2015-03-13	174.82	377.27	73.66
2015-03-12	174.82	391.73	78.93
2015-03-11	173.68	367.62	70.86
2015-03-10	175.96	372.44	71.20
2015-03-09	178.23	372.44	69.80
2015-03-06	178.80	382.09	72.91
2015-03-05	178.23	362.80	66.34
2015-03-04	180.51	309.77	46.08
2015-03-03	183.92	304.95	42.63
2015-03-02	185.63	319.42	46.84
2015-02-27	185.63	319.42	46.84
2015-02-26	186.77	319.42	46.26
2015-02-25	184.49	324.24	49.12
2015-02-24	184.49	324.24	49.12
2015-02-23	185.63	324.24	48.53
2015-02-18	185.06	348.34	57.28
2015-02-17	185.63	295.31	38.40
2015-02-16	184.49	266.39	28.79
2015-02-13	183.92	266.39	29.04
2015-02-12	181.08	271.21	32.06
2015-02-11	179.37	266.39	31.15
2015-02-10	182.22	271.21	31.53
2015-02-09	181.65	280.85	35.22
2015-02-06	183.92	276.03	32.44
2015-02-05	185.06	280.85	33.60
2015-02-04	183.35	290.49	37.81
2015-02-03	181.65	276.03	33.51
2015-02-02	181.08	276.03	33.78
2015-01-30	181.65	285.67	36.93
2015-01-29	182.79	295.31	39.79
2015-01-28	185.63	304.95	41.77
2015-01-27	185.06	261.56	26.84
2015-01-26	186.20	256.74	24.65
2015-01-23	185.06	261.56	26.84
2015-01-22	182.22	261.56	28.12
2015-01-21	179.94	261.56	29.16
2015-01-20	175.39	256.74	29.54
2015-01-19	172.54	251.92	29.13
2015-01-16	177.10	261.56	30.48
2015-01-15	179.94	271.21	32.60
2015-01-14	177.10	261.56	30.48
2015-01-13	178.80	251.92	26.23
2015-01-12	176.53	251.92	27.27
2015-01-09	175.39	251.92	27.79
2015-01-08	174.25	251.92	28.32
2015-01-07	171.98	261.56	32.94
2015-01-06	169.13	261.56	34.35
2015-01-05	172.54	261.56	32.66
2015-01-02	173.68	256.74	30.35
2014-12-31	171.98	247.10	27.62
2014-12-30	169.13	237.46	25.39
2014-12-29	173.11	247.10	27.09
2014-12-24	169.13	242.28	27.18
2014-12-23	168.56	242.28	27.45
2014-12-22	169.70	247.10	28.70
2014-12-19	166.29	256.74	33.97
2014-12-18	162.30	256.74	36.00
2014-12-17	160.03	256.74	37.20
2014-12-16	160.60	256.74	36.90
2014-12-15	165.15	276.03	41.82
2014-12-12	167.42	285.67	44.22
2014-12-11	168.56	271.21	38.22
2014-12-10	170.27	290.49	44.48
2014-12-09	169.70	276.03	39.42
2014-12-08	175.96	290.49	41.50
2014-12-05	175.39	266.39	33.04
2014-12-04	174.25	329.06	56.45
2014-12-03	169.13	343.52	64.80
2014-12-02	171.41	372.44	74.07
2014-12-01	167.99	367.62	74.49
2014-11-28	175.39	396.55	80.31
2014-11-27	175.96	396.55	79.94
2014-11-26	177.66	415.83	85.78
2014-11-25	174.25	401.37	82.81
2014-11-24	174.82	406.19	84.19
2014-11-21	169.70	406.19	87.69
2014-11-20	167.42	391.73	83.88
2014-11-19	168.56	401.37	86.69
2014-11-18	170.27	415.83	90.86
2014-11-17	173.11	415.83	88.87
2014-11-14	176.53	415.83	86.54
2014-11-13	175.96	415.83	86.92
2014-11-12	174.82	396.55	80.68
2014-11-11	173.11	415.83	88.87
2014-11-10	173.11	420.65	90.64
2014-11-07	170.27	425.47	94.43
2014-11-06	171.98	459.22	105.61
2014-11-05	172.54	468.86	108.72
2014-11-04	174.25	454.40	102.15
2014-11-03	174.25	439.94	96.88
2014-10-31	175.39	406.19	83.81
2014-10-30	171.98	411.01	87.89
2014-10-29	173.80	406.19	84.88
2014-10-28	170.48	396.55	83.58
2014-10-27	166.05	420.65	95.70
2014-10-24	167.71	406.19	89.08
2014-10-23	168.26	333.88	61.74
2014-10-22	168.82	357.98	70.37
2014-10-21	165.50	290.49	47.08
2014-10-20	164.95	285.67	45.57
2014-10-17	164.95	285.67	45.57
2014-10-16	162.73	285.67	46.79
2014-10-15	166.05	295.31	48.58
2014-10-14	164.95	290.49	47.38
2014-10-13	166.05	290.49	46.77
2014-10-10	164.95	295.31	49.20
2014-10-09	169.92	309.77	51.81
2014-10-08	167.16	280.85	42.56
2014-10-07	168.82	256.74	32.71
2014-10-06	167.71	232.64	24.25
2014-10-03	164.95	213.36	18.27
2014-09-30	163.29	218.18	20.85
2014-09-29	166.61	227.82	22.96
2014-09-26	171.58	237.46	24.26
2014-09-25	172.69	247.10	27.29
2014-09-24	174.35	280.85	38.82
2014-09-23	173.80	242.28	25.01
2014-09-22	174.35	198.89	8.95
2014-09-19	178.77	213.36	12.41
2014-09-18	177.11	189.25	4.38
2014-09-17	179.88	189.25	3.35
2014-09-16	177.11	194.07	6.12
2014-09-15	179.33	194.07	5.28
2014-09-12	181.54	198.89	6.16
2014-09-11	182.65	189.25	2.34
2014-09-10	182.65	184.43	0.63
2014-09-08	187.62	189.25	0.57
2014-09-05	188.18	189.25	0.37
2014-09-04	188.73	189.25	0.18
2014-09-03	189.28	194.07	1.66
2014-09-02	182.65	189.25	2.34
2014-09-01	182.09	184.43	0.83
2014-08-29	182.65	194.07	4.04
2014-08-28	182.65	194.07	4.04
2014-08-27	184.31	208.54	8.52
2014-08-26	186.52	223.00	12.73
2014-08-25	187.07	223.00	12.52
2014-08-22	185.96	237.46	18.01
2014-08-21	185.41	198.89	4.72
2014-08-20	186.52	208.54	7.68
2014-08-19	185.96	213.36	9.58
2014-08-18	184.31	213.36	10.22
2014-08-15	184.31	198.89	5.13
2014-08-14	182.65	194.07	4.04
2014-08-13	183.75	203.71	7.04
2014-08-12	180.99	174.79	-2.21
2014-08-11	180.99	189.25	2.94
2014-08-08	177.11	141.04	-13.02
2014-08-07	178.22	145.86	-11.63
2014-08-06	179.88	138.63	-14.74
2014-08-05	179.88	141.04	-13.88
2014-08-04	180.43	141.04	-14.05
2014-08-01	179.33	141.04	-13.71
2014-07-31	182.65	131.40	-18.13
2014-07-30	182.09	131.40	-17.97
2014-07-29	180.43	133.81	-16.62
2014-07-28	177.67	136.22	-14.93
2014-07-25	176.01	136.22	-14.41
2014-07-24	174.35	136.22	-13.90
2014-07-23	173.24	124.17	-17.96
2014-07-22	171.58	124.17	-17.46
2014-07-21	166.05	124.17	-15.74
2014-07-18	167.16	126.58	-15.19
2014-07-17	168.26	124.17	-16.44
2014-07-16	168.26	124.17	-16.44
2014-07-15	167.16	124.17	-16.09
2014-07-14	166.61	124.17	-15.92
2014-07-11	164.95	116.94	-18.12
2014-07-10	164.39	121.76	-16.12
2014-07-09	163.84	121.76	-15.95
2014-07-08	167.71	124.17	-16.26
2014-07-07	168.26	124.17	-16.44
2014-07-04	168.26	124.17	-16.44
2014-07-03	167.71	124.17	-16.26
2014-07-02	168.26	128.99	-14.64
2014-06-30	162.73	128.99	-12.84
2014-06-27	162.73	136.22	-10.09
2014-06-26	163.29	133.81	-11.19
2014-06-25	159.41	141.04	-7.08
2014-06-24	159.41	141.04	-7.08
2014-06-23	158.31	138.63	-7.62
2014-06-20	163.29	145.86	-6.62
2014-06-19	162.73	133.81	-11.01
2014-06-18	162.73	128.99	-12.84
2014-06-17	162.73	126.58	-13.76
2014-06-16	163.84	119.35	-16.86
2014-06-13	163.84	116.94	-17.78
2014-06-12	162.18	116.94	-17.26
2014-06-11	162.18	119.35	-16.34
2014-06-10	162.18	114.53	-18.18
2014-06-09	159.97	114.53	-17.48
2014-06-06	158.86	119.35	-15.26
2014-06-05	160.52	126.58	-13.03
2014-06-04	160.52	133.81	-10.25
2014-06-03	161.63	104.89	-21.69
2014-05-30	159.97	97.66	-23.97
2014-05-29	158.86	97.66	-23.64
2014-05-28	159.97	97.66	-23.97
2014-05-27	157.76	102.48	-21.45
2014-05-26	157.76	102.48	-21.45
2014-05-23	157.76	102.48	-21.45
2014-05-22	157.20	100.07	-22.21
2014-05-21	156.10	100.07	-21.88
2014-05-20	154.99	100.07	-21.54
2014-05-19	153.33	102.48	-20.07
2014-05-16	153.33	100.07	-21.03
2014-05-15	153.88	100.07	-21.20
2014-05-14	152.78	102.48	-19.90
2014-05-13	150.01	102.48	-19.01
2014-05-12	149.46	102.48	-18.83
2014-05-09	144.48	102.48	-17.18
2014-05-08	143.93	97.66	-18.97
2014-05-07	142.82	97.66	-18.60
2014-05-05	145.03	97.66	-19.34
2014-05-02	148.35	100.07	-19.44
2014-04-30	146.14	100.07	-18.72
2014-04-29	150.56	100.07	-20.15
2014-04-28	146.69	104.89	-16.95
2014-04-25	146.69	104.89	-16.95
2014-04-24	151.09	107.30	-17.44
2014-04-23	150.54	107.30	-17.26
2014-04-22	153.29	107.30	-18.16
2014-04-17	153.29	112.12	-16.25
2014-04-16	152.74	104.89	-18.93
2014-04-15	151.64	104.89	-18.58
2014-04-14	156.03	102.48	-20.92
2014-04-11	155.48	102.48	-20.75
2014-04-10	158.23	104.89	-20.66
2014-04-09	154.38	104.89	-19.46
2014-04-08	151.64	100.07	-20.49
2014-04-07	148.34	100.07	-19.44
2014-04-04	149.99	104.89	-18.04
2014-04-03	150.54	100.07	-20.15
2014-04-02	149.99	100.07	-19.97
2014-04-01	149.99	100.07	-19.97
2014-03-31	146.14	102.48	-17.74
2014-03-28	145.59	100.07	-18.54
2014-03-27	142.85	102.48	-16.62
2014-03-26	143.95	107.30	-15.02
2014-03-25	142.30	104.89	-15.44
2014-03-24	143.40	104.89	-15.82
2014-03-21	139.00	104.89	-14.27
2014-03-20	135.70	102.48	-14.10
2014-03-19	140.10	109.71	-12.66
2014-03-18	140.10	109.71	-12.66
2014-03-17	139.00	102.48	-15.28
2014-03-14	140.10	102.48	-15.67
2014-03-13	142.30	104.89	-15.44
2014-03-12	143.95	107.30	-15.02
2014-03-11	146.69	107.30	-15.97
2014-03-10	146.69	107.30	-15.97
2014-03-07	151.64	114.53	-14.75
2014-03-06	151.64	119.35	-12.83
2014-03-05	150.54	121.76	-11.49
2014-03-04	151.09	124.17	-10.72
2014-03-03	149.44	126.58	-9.16
2014-02-28	152.74	126.58	-10.35
2014-02-27	153.29	131.40	-8.64
2014-02-26	148.89	133.81	-6.06
2014-02-25	147.79	133.81	-5.64
2014-02-24	147.79	138.63	-3.70
2014-02-21	149.99	138.63	-4.54
2014-02-20	148.34	141.04	-2.94
2014-02-19	150.54	145.86	-1.87
2014-02-18	149.99	145.86	-1.65
2014-02-17	148.89	138.63	-4.12
2014-02-14	147.79	150.68	1.17
2014-02-13	145.59	145.86	0.11
2014-02-12	147.24	155.51	3.34
2014-02-11	143.40	136.22	-2.95
2014-02-10	139.00	136.22	-1.16
2014-02-07	139.55	136.22	-1.39
2014-02-06	137.35	141.04	1.55
2014-02-05	135.70	155.51	8.40
2014-02-04	137.35	116.94	-8.60
2014-01-30	143.95	107.30	-15.02
2014-01-29	145.04	102.48	-17.37
2014-01-28	143.40	97.66	-18.79
2014-01-27	143.40	95.25	-19.78
2014-01-24	148.34	95.25	-21.38
2014-01-23	152.19	100.07	-20.67
2014-01-22	155.48	104.89	-19.80
2014-01-21	154.93	107.30	-18.69
2014-01-20	153.84	102.48	-20.23
2014-01-17	156.58	100.07	-22.03
2014-01-16	154.93	107.30	-18.69
2014-01-15	153.84	107.30	-18.33
2014-01-14	152.74	107.30	-17.98
2014-01-13	153.84	116.94	-14.54
2014-01-10	153.29	104.89	-19.11
2014-01-09	152.19	102.48	-19.71
2014-01-08	154.93	100.07	-21.52
2014-01-07	151.64	102.48	-19.54
2014-01-06	151.09	107.30	-17.44
2014-01-03	152.74	97.66	-21.79
2014-01-02	158.23	92.83	-25.32
2013-12-31	157.68	97.66	-23.29
2013-12-30	157.68	102.48	-21.42
2013-12-27	157.68	100.07	-22.36
2013-12-24	157.13	100.07	-22.19
2013-12-23	154.38	100.07	-21.35
2013-12-20	152.74	100.07	-20.84
2013-12-19	153.29	100.07	-21.01
2013-12-18	156.58	96.69	-23.34
2013-12-17	155.48	103.72	-20.26
2013-12-16	156.03	113.08	-16.78
2013-12-13	157.68	117.77	-15.49
2013-12-12	157.68	129.47	-10.95
2013-12-11	158.23	124.79	-12.95
2013-12-10	163.18	124.79	-14.59
2013-12-09	163.73	124.79	-14.76
2013-12-06	163.73	134.16	-11.21
2013-12-05	162.63	138.84	-9.06
2013-12-04	163.18	138.84	-9.25
2013-12-03	164.82	124.79	-15.12
2013-12-02	165.92	117.77	-18.11
2013-11-29	164.82	122.45	-16.00
2013-11-28	163.73	120.11	-16.54
2013-11-27	163.73	117.77	-17.43
2013-11-26	163.18	122.45	-15.48
2013-11-25	163.18	129.47	-12.81
2013-11-22	162.08	131.81	-11.55
2013-11-21	160.98	131.81	-11.17
2013-11-20	162.63	127.13	-13.52
2013-11-19	162.08	129.47	-12.44
2013-11-18	162.08	131.81	-11.55
2013-11-15	154.93	124.79	-11.82
2013-11-14	150.54	124.79	-10.28
2013-11-13	148.89	124.79	-9.68
2013-11-12	153.84	134.16	-7.75
2013-11-11	155.48	134.16	-8.35
2013-11-08	151.64	134.16	-6.95
2013-11-07	152.74	131.81	-8.28
2013-11-06	154.38	143.52	-4.27
2013-11-05	154.93	134.16	-8.15
2013-11-04	156.58	134.16	-8.74
2013-11-01	157.13	134.16	-8.94
2013-10-31	156.58	143.52	-5.09
2013-10-30	158.45	129.47	-11.21
2013-10-29	153.62	129.47	-9.52
2013-10-28	153.09	122.45	-12.11
2013-10-25	151.48	131.81	-7.82
2013-10-24	153.09	138.84	-5.63
2013-10-23	154.70	134.16	-8.06
2013-10-22	157.91	134.16	-9.21
2013-10-21	158.99	134.16	-9.59
2013-10-18	157.91	124.79	-12.84
2013-10-17	154.70	134.16	-8.06
2013-10-16	156.31	129.47	-10.47
2013-10-15	158.45	127.13	-12.12
2013-10-11	157.38	134.16	-9.02
2013-10-10	154.16	134.16	-7.87
2013-10-09	155.23	134.16	-8.26
2013-10-08	156.84	124.79	-12.48
2013-10-07	154.16	124.79	-11.56
2013-10-04	155.77	127.13	-11.20
2013-10-03	156.84	127.13	-11.57
2013-10-02	154.16	124.79	-11.56
2013-09-30	153.09	129.47	-9.33
2013-09-27	156.31	134.16	-8.64
2013-09-26	155.77	134.16	-8.45
2013-09-25	156.31	134.16	-8.64
2013-09-24	156.31	134.16	-8.64
2013-09-23	158.45	127.13	-12.12
2013-09-19	159.52	131.81	-10.68
2013-09-18	155.23	134.16	-8.26
2013-09-17	155.77	134.16	-8.45
2013-09-16	157.38	134.16	-9.02
2013-09-13	153.09	134.16	-7.48
2013-09-12	153.62	134.16	-7.68
2013-09-11	153.09	134.16	-7.48
2013-09-10	153.09	129.47	-9.33
2013-09-09	150.94	131.81	-7.62
2013-09-06	149.87	134.16	-6.29
2013-09-05	149.34	129.47	-7.97
2013-09-04	146.12	129.47	-6.76
2013-09-03	146.65	134.16	-5.07
2013-09-02	145.05	129.47	-6.35
2013-08-30	139.15	138.84	-0.13
2013-08-29	139.15	138.84	-0.13
2013-08-28	137.54	152.89	6.46
2013-08-27	141.29	152.89	4.81
2013-08-26	142.90	152.89	4.11
2013-08-23	140.76	148.21	3.09
2013-08-22	141.29	148.21	2.87
2013-08-21	140.22	143.52	1.37
2013-08-20	140.76	143.52	1.15
2013-08-19	146.65	143.52	-1.27
2013-08-16	147.73	152.89	2.08
2013-08-15	147.73	152.89	2.08
2013-08-13	148.26	148.21	-0.02
2013-08-12	144.51	143.52	-0.40
2013-08-09	139.15	143.52	1.83
2013-08-08	138.61	131.81	-2.85
2013-08-07	137.00	134.16	-1.20
2013-08-06	140.76	134.16	-2.74
2013-08-05	144.51	134.16	-4.23
2013-08-02	143.44	134.16	-3.81
2013-08-01	142.90	134.16	-3.60
2013-07-31	140.22	134.16	-2.52
2013-07-30	141.29	134.16	-2.96
2013-07-29	140.76	131.81	-3.71
2013-07-26	141.83	148.21	2.64
2013-07-25	140.76	157.57	6.98
2013-07-24	141.83	185.67	18.13
2013-07-23	140.76	131.81	-3.71
2013-07-22	134.86	124.79	-4.29
2013-07-19	135.39	110.74	-10.47
2013-07-18	134.86	106.06	-12.26
2013-07-17	135.39	108.40	-11.47
2013-07-16	134.32	106.06	-12.06
2013-07-15	133.79	106.06	-11.86
2013-07-12	133.25	106.06	-11.66
2013-07-11	136.47	101.37	-14.84
2013-07-10	130.03	103.72	-11.44
2013-07-09	127.89	103.72	-10.61
2013-07-08	126.81	110.74	-7.09
2013-07-05	130.03	110.74	-8.39
2013-07-04	125.74	103.72	-9.76
2013-07-03	121.99	94.35	-12.45
2013-07-02	127.35	96.69	-13.49
2013-06-28	128.96	99.03	-13.07
2013-06-27	125.21	106.06	-8.50
2013-06-26	124.13	106.06	-8.06
2013-06-25	118.77	108.40	-4.74
2013-06-24	118.24	108.40	-4.51
2013-06-21	123.06	108.40	-6.57
2013-06-20	124.13	108.40	-7.02
2013-06-19	131.10	103.72	-11.85
2013-06-18	133.25	108.40	-10.65
2013-06-17	133.25	113.08	-8.65
2013-06-14	130.03	113.08	-7.37
2013-06-13	129.50	110.74	-8.17
2013-06-11	133.25	110.74	-9.65
2013-06-10	135.93	115.42	-8.69
2013-06-07	135.39	120.11	-6.49
2013-06-06	137.54	120.11	-7.34
2013-06-05	140.22	120.11	-8.37
2013-06-04	142.36	120.11	-9.18
2013-06-03	142.36	120.11	-9.18
2013-05-31	143.44	108.40	-14.39
2013-05-30	144.51	108.40	-14.77
2013-05-29	144.51	124.79	-8.06
2013-05-28	148.80	124.79	-9.65
2013-05-27	146.12	124.79	-8.67
2013-05-24	145.58	124.79	-8.47
2013-05-23	145.05	124.79	-8.27
2013-05-22	152.02	124.79	-10.80
2013-05-21	153.09	124.79	-11.18
2013-05-20	154.16	124.79	-11.56
2013-05-16	149.34	124.79	-9.84
2013-05-15	149.34	122.45	-10.78
2013-05-14	148.26	122.45	-10.40
2013-05-13	147.73	122.45	-10.20
2013-05-10	152.02	122.45	-11.73
2013-05-09	150.94	129.47	-8.56
2013-05-08	149.87	115.42	-13.79
2013-05-07	148.26	115.42	-13.23
2013-05-06	147.19	115.42	-12.85
2013-05-03	145.05	129.47	-6.35
2013-05-02	145.05	129.47	-6.35
2013-04-30	145.05	129.47	-6.35
2013-04-29	143.44	124.79	-7.66
2013-04-26	143.97	129.47	-5.94
2013-04-25	141.84	124.79	-7.05
2013-04-24	139.71	127.13	-5.25
2013-04-23	134.92	127.13	-3.31
2013-04-22	137.58	129.47	-3.41
2013-04-19	138.11	124.79	-5.60
2013-04-18	132.25	124.79	-3.21
2013-04-17	132.79	124.79	-3.44
2013-04-16	133.85	120.11	-5.88
2013-04-15	134.38	110.74	-10.09
2013-04-12	138.65	131.81	-2.86
2013-04-11	137.58	131.81	-2.43
2013-04-10	137.58	127.13	-4.40
2013-04-09	135.98	127.13	-3.75
2013-04-08	134.38	131.81	-1.10
2013-04-05	134.38	138.84	1.90
2013-04-03	140.78	138.84	-0.80
2013-04-02	141.84	138.84	-1.24
2013-03-28	140.78	138.84	-0.80
2013-03-27	141.84	138.84	-1.24
2013-03-26	140.78	129.47	-4.69
2013-03-25	140.24	129.47	-4.48
2013-03-22	138.65	124.79	-5.81
2013-03-21	139.71	124.79	-6.22
2013-03-20	140.24	124.79	-6.43
2013-03-19	136.52	124.79	-4.96
2013-03-18	137.58	127.13	-4.40
2013-03-15	142.37	129.47	-5.32
2013-03-14	143.44	127.13	-6.70
2013-03-13	142.91	127.13	-6.49
2013-03-12	146.64	127.13	-7.91
2013-03-11	148.77	138.84	-3.99
2013-03-08	148.77	138.84	-3.99
2013-03-07	145.04	131.81	-5.40
2013-03-06	144.51	131.81	-5.19
2013-03-05	142.37	129.47	-5.32
2013-03-04	142.37	129.47	-5.32
2013-03-01	146.10	134.16	-4.85
2013-02-28	147.17	131.81	-6.21
2013-02-27	142.91	131.81	-4.57
2013-02-26	141.84	124.79	-7.05
2013-02-25	145.57	138.84	-2.74
2013-02-22	145.04	143.52	-0.62
2013-02-21	146.10	134.16	-4.85
2013-02-20	150.37	134.16	-6.47
2013-02-19	148.77	129.47	-7.76
2013-02-18	151.43	134.16	-6.87
2013-02-15	151.96	138.84	-5.21
2013-02-14	151.96	138.84	-5.21
2013-02-08	150.37	138.84	-4.60
2013-02-07	149.30	134.16	-6.07
2013-02-06	149.83	134.16	-6.27
2013-02-05	148.77	134.16	-5.87
2013-02-04	154.63	134.16	-8.04
2013-02-01	154.63	122.45	-12.64
2013-01-31	155.16	127.13	-10.98
2013-01-30	155.69	127.13	-11.17
2013-01-29	154.63	134.16	-8.04
2013-01-28	154.63	134.16	-8.04
2013-01-25	153.56	134.16	-7.65
2013-01-24	153.56	143.52	-3.96
2013-01-23	154.09	129.47	-9.69
2013-01-22	153.56	129.47	-9.50
2013-01-21	153.56	129.47	-9.50
2013-01-18	153.56	113.08	-15.96
2013-01-17	150.90	108.40	-16.94
2013-01-16	150.90	108.40	-16.94
2013-01-15	151.43	103.72	-18.98
2013-01-14	151.43	103.72	-18.98
2013-01-11	150.37	94.35	-22.37
2013-01-10	151.43	94.35	-22.70
2013-01-09	149.83	94.35	-22.21
2013-01-08	147.70	96.69	-20.59
2013-01-07	150.37	99.03	-20.50
2013-01-04	150.37	84.98	-26.11
2013-01-03	150.90	92.01	-23.47
2013-01-02	150.37	87.33	-25.18
2012-12-31	143.44	84.98	-24.01
2012-12-28	143.97	84.98	-24.18
2012-12-27	143.44	77.96	-26.90
2012-12-24	141.84	82.64	-24.48
2012-12-21	141.84	82.64	-24.48
2012-12-20	142.91	77.96	-26.74
2012-12-19	143.44	77.96	-26.90
2012-12-18	141.84	77.96	-26.42
2012-12-17	141.84	77.96	-26.42
2012-12-14	143.44	77.96	-26.90
2012-12-13	141.31	77.96	-26.25
2012-12-12	141.84	77.96	-26.42
2012-12-11	139.71	77.96	-25.76
2012-12-10	139.18	75.62	-26.57
2012-12-07	138.65	77.96	-25.43
2012-12-06	139.18	75.62	-26.57
2012-12-05	139.71	77.96	-25.76
2012-12-04	134.38	73.28	-26.07
2012-12-03	133.85	73.28	-25.90
2012-11-30	137.05	77.96	-24.93
2012-11-29	135.98	70.93	-27.56
2012-11-28	133.32	68.59	-27.74
2012-11-27	134.92	66.25	-29.23
2012-11-26	135.45	68.59	-28.40
2012-11-23	135.98	63.91	-30.54
2012-11-22	133.85	59.23	-31.91
2012-11-21	131.72	59.23	-31.29
2012-11-20	128.52	66.25	-27.25
2012-11-19	129.06	66.25	-27.42
2012-11-16	126.39	59.23	-29.67
2012-11-15	126.93	59.23	-29.83
2012-11-14	130.12	59.23	-30.81
2012-11-13	127.46	59.23	-30.00
2012-11-12	130.12	59.23	-30.81
2012-11-09	129.59	59.23	-30.65
2012-11-08	131.19	54.54	-33.15
2012-11-07	137.58	63.91	-31.01
2012-11-06	135.98	63.91	-30.54
2012-11-05	136.52	63.91	-30.70
2012-11-02	138.11	63.91	-31.16
2012-11-01	134.38	63.91	-30.07
2012-10-31	132.25	63.91	-29.43
2012-10-30	129.91	56.88	-31.76
2012-10-29	130.95	63.91	-29.03
2012-10-26	131.47	63.91	-29.19
2012-10-25	134.07	63.91	-29.97
2012-10-24	133.55	68.59	-27.81
2012-10-22	133.03	63.91	-29.66
2012-10-19	130.95	63.91	-29.03
2012-10-18	130.95	63.91	-29.03
2012-10-17	129.91	63.91	-28.71
2012-10-16	127.31	63.91	-27.89
2012-10-15	127.31	63.91	-27.89
2012-10-12	126.79	63.91	-27.73
2012-10-11	125.23	63.91	-27.23
2012-10-10	124.71	63.91	-27.06
2012-10-09	124.71	63.91	-27.06
2012-10-08	123.15	54.54	-30.74
2012-10-05	125.23	63.91	-27.23
2012-10-04	124.19	63.91	-26.89
2012-10-03	123.67	63.91	-26.72
2012-09-28	123.67	68.59	-24.62
2012-09-27	123.67	56.88	-29.86
2012-09-26	120.55	61.57	-26.74
2012-09-25	122.63	61.57	-27.43
2012-09-24	122.11	61.57	-27.26
2012-09-21	122.63	56.88	-29.53
2012-09-20	121.07	68.59	-23.74
2012-09-19	124.19	66.25	-25.84
2012-09-18	121.07	59.23	-27.97
2012-09-17	121.59	59.23	-28.14
2012-09-14	121.07	61.57	-26.91
2012-09-13	115.35	56.88	-27.15
2012-09-12	115.87	56.88	-27.32
2012-09-11	113.26	56.88	-26.44
2012-09-10	113.26	56.88	-26.44
2012-09-07	113.26	56.88	-26.44
2012-09-06	106.40	56.88	-23.99
2012-09-05	104.94	56.88	-23.45
2012-09-04	107.86	47.52	-29.03
2012-09-03	109.62	56.88	-25.16
2012-08-31	108.58	56.88	-24.79
2012-08-30	109.10	63.91	-21.61
2012-08-29	111.70	56.88	-25.89
2012-08-28	112.22	59.23	-24.97
2012-08-27	112.22	63.91	-22.77
2012-08-24	112.74	63.91	-22.95
2012-08-23	115.35	54.54	-28.23
2012-08-22	112.74	54.54	-27.36
2012-08-21	115.35	54.54	-28.23
2012-08-20	114.83	56.88	-26.97
2012-08-17	115.35	56.88	-27.15
2012-08-16	113.26	56.88	-26.44
2012-08-15	114.31	56.88	-26.79
2012-08-14	116.91	54.54	-28.75
2012-08-13	114.31	56.88	-26.79
2012-08-10	114.83	56.88	-26.97
2012-08-09	116.39	59.23	-26.42
2012-08-08	113.79	54.54	-27.71
2012-08-07	114.31	54.54	-27.89
2012-08-06	113.26	54.54	-27.53
2012-08-03	110.14	56.88	-25.34
2012-08-02	110.66	59.23	-24.42
2012-08-01	111.18	59.23	-24.60
2012-07-31	111.18	59.23	-24.60
2012-07-30	109.62	59.23	-24.04
2012-07-27	105.98	59.23	-22.70
2012-07-26	101.82	54.54	-23.43
2012-07-25	101.61	54.54	-23.35
2012-07-24	101.41	54.54	-23.27
2012-07-23	103.28	54.54	-23.97
2012-07-20	109.62	54.54	-26.28
2012-07-19	109.10	42.84	-31.69
2012-07-18	105.36	56.88	-23.60
2012-07-17	107.65	56.88	-24.45
2012-07-16	103.90	56.88	-23.06
2012-07-13	103.69	59.23	-21.83
2012-07-12	103.07	59.23	-21.59
2012-07-11	107.44	47.52	-28.89
2012-07-10	107.02	47.52	-28.74
2012-07-09	107.44	47.52	-28.89
2012-07-06	111.18	56.88	-25.71
2012-07-05	111.70	42.84	-32.53
2012-07-04	110.14	56.88	-25.34
2012-07-03	110.66	59.23	-24.42
2012-06-29	107.65	59.23	-23.32
2012-06-28	103.07	61.57	-20.44
2012-06-27	104.94	54.54	-24.59
2012-06-26	102.86	40.49	-30.74
2012-06-25	101.82	40.49	-30.39
2012-06-22	102.86	40.49	-30.74
2012-06-21	105.77	40.49	-31.72
2012-06-20	108.06	40.49	-32.48
2012-06-19	107.23	40.49	-32.20
2012-06-18	107.44	40.49	-32.27
2012-06-15	105.77	54.54	-24.90
2012-06-14	100.99	54.54	-23.11
2012-06-13	102.65	54.54	-23.74
2012-06-12	100.99	54.54	-23.11
2012-06-11	101.61	54.54	-23.35
2012-06-08	96.62	47.52	-24.97
2012-06-07	98.49	47.52	-25.68
2012-06-06	97.45	47.52	-25.29
2012-06-05	93.29	47.52	-23.68
2012-06-04	92.46	45.18	-24.57
2012-06-01	97.04	54.54	-21.57
2012-05-31	97.45	47.52	-25.29
2012-05-30	97.24	73.28	-12.15
2012-05-29	100.78	73.28	-13.70
2012-05-28	98.28	63.91	-17.34
2012-05-25	97.24	63.91	-16.90
2012-05-24	96.62	63.91	-16.64
2012-05-23	97.45	63.91	-16.99
2012-05-22	100.36	63.91	-18.19
2012-05-21	99.32	54.54	-22.47
2012-05-18	99.12	54.54	-22.39
2012-05-17	101.82	54.54	-23.43
2012-05-16	102.03	54.54	-23.50
2012-05-15	108.58	54.54	-25.91
2012-05-14	106.61	52.20	-26.33
2012-05-11	109.10	52.20	-27.21
2012-05-10	111.70	66.25	-21.47
2012-05-09	112.74	66.25	-21.85
2012-05-08	114.83	66.25	-22.61
2012-05-07	114.83	56.88	-26.97
2012-05-04	121.07	66.25	-24.80
2012-05-03	122.63	66.25	-25.32
2012-05-02	123.67	66.25	-25.67
2012-04-30	121.07	66.25	-24.80
2012-04-27	117.43	66.25	-23.54
2012-04-26	118.05	66.25	-23.76
2012-04-25	116.50	66.25	-23.21
2012-04-24	116.50	66.25	-23.21
2012-04-23	115.98	66.25	-23.03
2012-04-20	119.60	66.25	-24.29
2012-04-19	120.12	66.25	-24.47
2012-04-18	118.05	66.25	-23.76
2012-04-17	115.47	66.25	-22.84
2012-04-16	115.98	66.25	-23.03
2012-04-13	117.02	66.25	-23.39
2012-04-12	112.88	66.25	-21.91
2012-04-11	110.82	56.88	-25.58
2012-04-10	112.88	63.91	-23.01
2012-04-05	115.47	63.91	-23.93
2012-04-03	117.53	63.91	-24.65
2012-04-02	114.43	63.91	-23.56
2012-03-30	114.95	59.23	-25.92
2012-03-29	115.47	73.28	-19.58
2012-03-28	118.57	73.28	-20.72
2012-03-27	120.63	73.28	-21.46
2012-03-26	116.50	70.93	-21.05
2012-03-23	115.98	70.93	-20.86
2012-03-22	118.57	70.93	-21.79
2012-03-21	118.57	70.93	-21.79
2012-03-20	118.57	73.28	-20.72
2012-03-19	120.63	77.96	-19.34
2012-03-16	123.22	77.96	-20.28
2012-03-15	123.22	77.96	-20.28
2012-03-14	122.70	77.96	-20.09
2012-03-13	122.70	80.30	-19.04
2012-03-12	120.63	80.30	-18.28
2012-03-09	120.12	80.30	-18.09
2012-03-08	118.05	77.96	-18.39
2012-03-07	114.95	80.30	-16.12
2012-03-06	117.02	80.30	-16.92
2012-03-05	120.63	77.96	-19.34
2012-03-02	125.28	82.64	-18.93
2012-03-01	123.22	80.30	-19.23
2012-02-29	125.80	82.64	-19.11
2012-02-28	125.28	84.98	-17.89
2012-02-27	121.15	87.33	-15.30
2012-02-24	122.70	87.33	-15.88
2012-02-23	123.22	87.33	-16.08
2012-02-22	124.77	87.33	-16.66
2012-02-21	123.73	87.33	-16.27
2012-02-20	123.22	87.33	-16.08
2012-02-17	123.73	82.64	-18.37
2012-02-16	121.67	87.33	-15.49
2012-02-15	123.22	87.33	-16.08
2012-02-14	118.05	87.33	-14.09
2012-02-13	118.05	75.62	-19.46
2012-02-10	116.50	87.33	-13.48
2012-02-09	119.08	75.62	-19.84
2012-02-08	119.08	84.98	-15.56
2012-02-07	115.47	94.35	-9.80
2012-02-06	115.98	94.35	-10.02
2012-02-03	115.98	89.67	-12.18
2012-02-02	115.98	87.33	-13.27
2012-02-01	112.37	87.33	-11.79
2012-01-31	111.85	87.33	-11.58
2012-01-30	110.30	87.33	-10.92
2012-01-27	113.92	82.64	-14.62
2012-01-26	112.88	82.64	-14.21
2012-01-20	109.27	82.64	-12.72
2012-01-19	108.23	92.01	-7.79
2012-01-18	105.44	92.01	-6.54
2012-01-17	104.82	94.35	-5.11
2012-01-16	98.00	94.35	-1.84
2012-01-13	100.28	94.35	-2.96
2012-01-12	99.24	94.35	-2.46
2012-01-11	99.86	92.01	-3.93
2012-01-10	98.00	92.01	-3.03
2012-01-09	97.18	92.01	-2.62
2012-01-06	93.66	92.01	-0.85
2012-01-05	96.35	92.01	-2.21
2012-01-04	95.32	92.01	-1.69
2012-01-03	96.56	92.01	-2.31
2011-12-30	92.01	77.96	-7.32
2011-12-29	91.39	87.33	-2.12
2011-12-28	92.84	87.33	-2.86
2011-12-23	94.08	87.33	-3.48
2011-12-22	91.39	87.33	-2.12
2011-12-21	91.59	87.33	-2.23
2011-12-20	88.29	87.33	-0.51
2011-12-19	88.29	87.33	-0.51
2011-12-16	90.77	87.33	-1.80
2011-12-15	87.87	87.33	-0.29
2011-12-14	90.97	87.33	-1.91
2011-12-13	92.21	87.33	-2.54
2011-12-12	93.04	87.33	-2.96
2011-12-09	93.25	87.33	-3.07
2011-12-08	99.04	87.33	-5.88
2011-12-07	100.28	87.33	-6.47
2011-12-06	97.18	87.33	-5.00
2011-12-05	99.86	87.33	-6.27
2011-12-02	98.62	87.33	-5.69
2011-12-01	98.00	87.33	-5.39
2011-11-30	87.05	87.33	0.15
2011-11-29	89.94	87.33	-1.38
2011-11-28	87.87	87.33	-0.29
2011-11-25	84.15	87.33	1.72
2011-11-24	86.84	87.33	0.26
2011-11-23	85.81	87.33	0.82
2011-11-22	89.73	87.33	-1.27
2011-11-21	89.53	87.33	-1.16
2011-11-18	92.21	87.33	-2.54
2011-11-17	95.32	87.33	-4.09
2011-11-16	96.56	87.33	-4.70
2011-11-15	100.69	87.33	-6.66
2011-11-14	103.17	87.33	-7.80
2011-11-11	98.83	87.33	-5.79
2011-11-10	96.76	87.33	-4.80
2011-11-09	107.72	87.33	-9.82
2011-11-08	104.62	73.28	-15.32
2011-11-07	104.20	89.67	-7.12
2011-11-04	106.06	89.67	-7.96
2011-11-03	99.45	89.67	-4.90
2011-11-02	105.24	89.67	-7.59
2011-11-01	100.90	89.67	-5.59
2011-10-31	106.27	89.67	-8.05
2011-10-28	108.23	89.67	-8.92
2011-10-27	104.20	89.67	-7.12
2011-10-26	98.25	89.67	-4.33
2011-10-25	97.04	89.67	-3.74
2011-10-24	95.43	89.67	-2.95
2011-10-21	87.96	89.67	0.91
2011-10-20	87.36	89.67	1.23
2011-10-19	90.38	89.67	-0.38
2011-10-18	87.76	89.67	1.01
2011-10-17	96.03	89.67	-3.25
2011-10-14	92.20	89.67	-1.32
2011-10-13	95.22	89.67	-2.85
2011-10-12	90.79	94.35	1.87
2011-10-11	88.77	87.33	-0.77
2011-10-10	84.54	87.33	1.51
2011-10-07	84.33	87.33	1.62
2011-10-06	79.09	87.33	4.60
2011-10-04	69.61	70.93	0.78
2011-10-03	75.26	70.93	-2.47
2011-09-30	82.92	70.93	-6.55
2011-09-28	87.36	70.93	-8.77
2011-09-27	88.57	68.59	-10.59
2011-09-26	81.31	68.59	-7.01
2011-09-23	83.93	84.98	0.57
2011-09-22	86.55	87.33	0.41
2011-09-21	95.43	101.37	3.04
2011-09-20	97.85	101.37	1.78
2011-09-19	96.23	101.37	2.62
2011-09-16	102.18	101.37	-0.40
2011-09-15	99.66	101.37	0.86
2011-09-14	98.25	101.37	1.58
2011-09-12	97.64	101.37	1.89
2011-09-09	105.71	103.72	-0.97
2011-09-08	106.22	106.06	-0.08
2011-09-07	107.22	106.06	-0.56
2011-09-06	103.70	106.06	1.16
2011-09-05	103.19	103.72	0.26
2011-09-02	108.74	103.72	-2.41
2011-09-01	112.27	101.37	-5.13
2011-08-31	111.76	108.40	-1.59
2011-08-30	108.74	108.40	-0.16
2011-08-29	105.21	108.40	1.56
2011-08-26	101.68	120.11	9.14
2011-08-25	103.70	120.11	8.06
2011-08-24	101.07	113.08	5.97
2011-08-23	104.70	124.79	9.81
2011-08-22	101.07	120.11	9.47
2011-08-19	100.06	120.11	10.02
2011-08-18	105.71	117.77	5.86
2011-08-17	109.24	124.79	7.43
2011-08-16	108.23	124.79	7.95
2011-08-15	108.74	124.79	7.69
2011-08-12	102.18	115.42	6.55
2011-08-11	102.18	115.42	6.55
2011-08-10	103.70	120.11	8.06
2011-08-09	99.26	110.74	5.76
2011-08-08	111.26	129.47	8.62
2011-08-05	115.29	129.47	6.59
2011-08-04	124.87	134.16	4.13
2011-08-03	126.38	134.16	3.43
2011-08-02	130.42	134.16	1.62
2011-08-01	133.44	134.16	0.31
2011-07-29	130.42	134.16	1.62
2011-07-28	131.93	131.81	-0.05
2011-07-27	131.93	131.81	-0.05
2011-07-26	131.43	131.81	0.17
2011-07-25	129.41	127.13	-0.99
2011-07-22	130.92	127.13	-1.64
2011-07-21	125.88	127.13	0.55
2011-07-20	126.38	127.13	0.33
2011-07-19	125.38	124.79	-0.26
2011-07-18	123.86	129.47	2.51
2011-07-15	124.87	124.79	-0.04
2011-07-14	125.88	129.47	1.59
2011-07-13	125.38	129.47	1.82
2011-07-12	122.85	129.47	2.97
2011-07-11	129.91	129.47	-0.19
2011-07-08	133.44	129.47	-1.70
2011-07-07	131.43	134.16	1.18
2011-07-06	131.93	134.16	0.96
2011-07-05	134.45	129.47	-2.12
2011-07-04	134.45	131.81	-1.12
2011-06-30	130.42	134.16	1.62
2011-06-29	126.89	129.47	1.14
2011-06-28	127.39	129.47	0.92
2011-06-27	126.89	129.47	1.14
2011-06-24	127.90	143.52	6.86
2011-06-23	123.86	143.52	8.78
2011-06-22	124.87	134.16	4.13
2011-06-21	124.87	134.16	4.13
2011-06-20	122.35	134.16	5.31
2011-06-17	123.36	134.16	4.83
2011-06-16	125.88	134.16	3.66
2011-06-15	129.41	138.84	4.11
2011-06-14	130.92	138.84	3.43
2011-06-13	130.92	138.84	3.43
2011-06-10	129.91	138.84	3.88
2011-06-09	131.93	138.84	2.98
2011-06-08	132.43	138.84	2.76
2011-06-07	134.45	138.84	1.87
2011-06-03	135.46	138.84	1.44
2011-06-02	137.98	129.47	-3.57
2011-06-01	141.51	124.79	-6.92
2011-05-31	142.52	129.47	-5.38
2011-05-30	136.97	129.47	-3.16
2011-05-27	136.47	127.13	-3.95
2011-05-26	133.44	127.13	-2.70
2011-05-25	132.43	124.79	-3.29
2011-05-24	132.43	122.52	-4.27
2011-05-23	131.93	124.79	-3.08
2011-05-20	136.97	122.52	-6.10
2011-05-19	136.47	131.60	-2.06
2011-05-18	134.45	136.14	0.72
2011-05-17	132.94	127.06	-2.52
2011-05-16	133.95	131.60	-1.00
2011-05-13	137.48	127.06	-4.39
2011-05-12	134.45	124.79	-4.12
2011-05-11	136.97	124.79	-5.14
2011-05-09	136.97	127.06	-4.18
2011-05-06	134.96	122.52	-5.29
2011-05-05	135.96	122.52	-5.70
2011-05-04	135.96	117.98	-7.62
2011-05-03	139.49	122.52	-7.09
2011-04-29	140.00	122.52	-7.28
2011-04-28	141.51	122.52	-7.86
2011-04-27	142.22	124.79	-7.19
2011-04-26	143.22	124.79	-7.58
2011-04-21	144.72	124.79	-8.15
2011-04-20	141.71	120.25	-8.88
2011-04-19	138.20	122.52	-6.58
2011-04-18	141.21	122.52	-7.75
2011-04-15	142.72	124.79	-7.39
2011-04-14	142.72	124.79	-7.39
2011-04-13	144.72	120.25	-10.00
2011-04-12	142.72	120.25	-9.26
2011-04-11	146.23	120.25	-10.55
2011-04-08	147.23	120.25	-10.91
2011-04-07	146.23	122.52	-9.63
2011-04-06	145.73	122.52	-9.44
2011-04-04	144.22	122.52	-8.89
2011-04-01	140.71	111.17	-12.27
2011-03-31	138.20	106.63	-13.26
2011-03-30	137.20	106.63	-12.89
2011-03-29	133.69	99.81	-14.50
2011-03-28	133.69	99.81	-14.50
2011-03-25	134.19	102.08	-13.71
2011-03-24	132.19	99.81	-13.94
2011-03-23	131.18	99.81	-13.57
2011-03-22	130.68	97.54	-14.37
2011-03-21	129.68	97.54	-13.99
2011-03-18	126.17	93.00	-14.66
2011-03-17	125.67	97.54	-12.46
2011-03-16	129.68	102.08	-12.01
2011-03-15	129.18	93.00	-15.78
2011-03-14	135.70	106.63	-12.33
2011-03-11	134.69	99.81	-14.86
2011-03-10	138.20	102.08	-15.16
2011-03-09	140.71	104.35	-15.10
2011-03-08	139.71	104.35	-14.75
2011-03-07	135.19	106.63	-12.15
2011-03-04	136.70	102.08	-14.62
2011-03-03	133.69	97.54	-15.47
2011-03-02	132.19	97.54	-14.92
2011-03-01	136.70	99.81	-15.58
2011-02-28	136.20	99.81	-15.40
2011-02-25	132.69	99.81	-14.13
2011-02-24	128.17	99.81	-12.43
2011-02-23	131.68	104.35	-11.80
2011-02-22	132.19	104.35	-11.99
2011-02-21	137.20	104.35	-13.85
2011-02-18	138.20	111.17	-11.35
2011-02-17	135.19	111.17	-10.22
2011-02-16	133.69	111.17	-9.64
2011-02-15	131.18	102.08	-12.59
2011-02-14	133.19	113.44	-8.47
2011-02-11	130.68	113.44	-7.48
2011-02-10	129.18	108.90	-8.85
2011-02-09	133.69	108.90	-10.61
2011-02-08	136.70	113.44	-9.83
2011-02-07	137.70	113.44	-10.21
2011-02-02	141.21	113.44	-11.52
2011-02-01	137.20	113.44	-10.02
2011-01-31	137.20	108.90	-11.93
2011-01-28	138.20	111.17	-11.35
2011-01-27	140.21	111.17	-12.09
2011-01-26	140.71	111.17	-12.27
2011-01-25	140.21	111.17	-12.09
2011-01-24	140.21	108.90	-13.04
2011-01-21	141.21	108.90	-13.40
2011-01-20	142.22	111.17	-12.82
2011-01-19	146.23	111.17	-14.24
2011-01-18	144.22	113.44	-12.61
2011-01-17	144.22	113.44	-12.61
2011-01-14	145.22	111.17	-13.89
2011-01-13	144.72	111.17	-13.71
2011-01-12	143.72	111.17	-13.36
2011-01-11	140.21	111.17	-12.09
2011-01-10	137.70	111.17	-11.16
2011-01-07	139.21	117.98	-8.87
2011-01-06	140.21	117.98	-9.26
2011-01-05	139.71	108.90	-12.85
2011-01-04	138.71	106.63	-13.44
2011-01-03	136.70	106.63	-12.71
2010-12-31	132.69	106.63	-11.20
2010-12-30	132.19	106.63	-11.01
2010-12-29	132.19	106.63	-11.01
2010-12-28	128.68	106.63	-9.64
2010-12-24	130.68	102.08	-12.40
2010-12-23	131.18	102.08	-12.59
2010-12-22	132.69	102.08	-13.15
2010-12-21	132.69	102.08	-13.15
2010-12-20	128.68	104.35	-10.64
2010-12-17	129.18	104.35	-10.83
2010-12-16	128.68	104.35	-10.64
2010-12-15	131.18	104.35	-11.60
2010-12-14	136.70	106.63	-12.71
2010-12-13	135.70	106.63	-12.33
2010-12-10	134.19	102.08	-13.71
2010-12-09	133.69	104.35	-12.55
2010-12-08	132.69	106.63	-11.20
2010-12-07	136.70	106.63	-12.71
2010-12-06	134.19	106.63	-11.77
2010-12-03	136.20	108.90	-11.56
2010-12-02	136.70	106.63	-12.71
2010-12-01	134.69	108.90	-10.99
2010-11-30	132.69	102.08	-13.15
2010-11-29	134.19	99.81	-14.68
2010-11-26	130.68	99.81	-13.38
2010-11-25	132.69	104.35	-12.18
2010-11-24	132.69	104.35	-12.18
2010-11-23	131.18	99.81	-13.57
2010-11-22	137.70	99.81	-15.94
2010-11-19	138.20	104.35	-14.21
2010-11-18	138.20	99.81	-16.12
2010-11-17	134.19	99.81	-14.68
2010-11-16	138.71	106.63	-13.44
2010-11-15	142.22	108.90	-13.76
2010-11-12	144.22	108.90	-14.46
2010-11-11	149.24	108.90	-16.19
2010-11-10	147.23	108.90	-15.51
2010-11-09	149.74	108.90	-16.35
2010-11-08	151.74	108.90	-17.02
2010-11-05	150.74	104.35	-18.50
2010-11-04	146.73	104.35	-17.17
2010-11-03	143.22	111.17	-13.18
2010-11-02	138.20	104.35	-14.21
2010-11-01	138.71	108.90	-12.49
2010-10-29	132.19	108.90	-10.03
2010-10-28	134.09	106.63	-11.73
2010-10-27	133.60	111.17	-9.60
2010-10-26	137.53	106.63	-13.01
2010-10-25	138.03	106.63	-13.19
2010-10-22	136.55	113.44	-9.77
2010-10-21	138.52	106.63	-13.37
2010-10-20	137.53	117.98	-8.23
2010-10-19	139.50	117.98	-8.99
2010-10-18	136.55	117.98	-7.85
2010-10-15	139.50	117.98	-8.99
2010-10-14	139.99	117.98	-9.17
2010-10-13	136.55	113.44	-9.77
2010-10-12	133.11	113.44	-8.44
2010-10-11	134.09	113.44	-8.82
2010-10-08	131.14	113.44	-7.66
2010-10-07	130.65	113.44	-7.46
2010-10-06	131.14	111.17	-8.64
2010-10-05	127.70	115.71	-5.27
2010-10-04	127.70	115.71	-5.27
2010-09-30	125.73	108.90	-7.46
2010-09-29	125.73	115.71	-4.44
2010-09-28	122.78	115.71	-3.17
2010-09-27	125.24	108.90	-7.26
2010-09-24	123.27	122.52	-0.34
2010-09-22	122.29	111.17	-5.00
2010-09-21	122.29	111.17	-5.00
2010-09-20	121.31	108.90	-5.61
2010-09-17	121.31	102.08	-8.69
2010-09-16	118.85	106.63	-5.58
2010-09-15	119.34	99.81	-8.90
2010-09-14	118.85	99.81	-8.70
2010-09-13	118.85	99.81	-8.70
2010-09-10	114.42	99.81	-6.81
2010-09-09	113.44	97.54	-7.45
2010-09-08	112.45	97.54	-7.02
2010-09-07	115.90	93.00	-10.60
2010-09-06	115.40	93.00	-10.40
2010-09-03	111.47	93.00	-8.73
2010-09-02	110.49	88.46	-10.46
2010-09-01	107.04	97.54	-4.59
2010-08-31	105.57	90.73	-7.22
2010-08-30	108.03	113.44	2.60
2010-08-27	106.55	113.44	3.33
2010-08-26	107.54	115.71	3.94
2010-08-25	106.55	115.71	4.43
2010-08-24	107.54	115.71	3.94
2010-08-23	109.99	113.44	1.64
2010-08-20	110.49	113.44	1.40
2010-08-19	111.47	113.44	0.93
2010-08-18	110.98	113.44	1.17
2010-08-17	111.96	108.90	-1.45
2010-08-16	111.47	108.90	-1.22
2010-08-13	110.98	117.98	3.32
2010-08-12	111.47	117.98	3.08
2010-08-11	113.93	122.52	4.02
2010-08-10	114.91	122.52	3.54
2010-08-09	118.35	127.06	3.99
2010-08-06	117.37	115.71	-0.77
2010-08-05	116.39	115.71	-0.31
2010-08-04	115.90	115.71	-0.09
2010-08-03	115.40	115.71	0.14
2010-08-02	114.42	117.98	1.66
2010-07-30	110.49	117.98	3.56
2010-07-29	111.96	117.98	2.84
2010-07-28	111.96	115.71	1.77
2010-07-27	110.49	108.90	-0.76
2010-07-26	109.01	113.44	2.12
2010-07-23	109.01	113.44	2.12
2010-07-22	106.55	117.98	5.53
2010-07-21	106.06	117.98	5.78
2010-07-20	103.11	117.98	7.32
2010-07-19	101.14	108.90	3.85
2010-07-16	103.11	104.35	0.61
2010-07-15	103.11	104.35	0.61
2010-07-14	106.55	104.35	-1.06
2010-07-13	104.58	104.35	-0.11
2010-07-12	105.57	104.35	-0.59
2010-07-09	104.58	104.35	-0.11
2010-07-08	100.65	104.35	1.85
2010-07-07	99.17	104.35	2.60
2010-07-06	101.14	104.35	1.60
2010-07-05	98.68	104.35	2.85
2010-07-02	99.17	108.90	4.88
2010-06-30	102.13	111.17	4.47
2010-06-29	102.62	111.17	4.22
2010-06-28	108.03	111.17	1.51
2010-06-25	107.04	111.17	1.99
2010-06-24	107.04	111.17	1.99
2010-06-23	109.01	117.98	4.29
2010-06-22	109.01	122.52	6.46
2010-06-21	109.99	117.98	3.80
2010-06-18	103.11	117.98	7.32
2010-06-17	102.13	122.52	10.09
2010-06-15	101.63	131.60	14.86
2010-06-14	101.14	117.98	8.37
2010-06-11	99.17	117.98	9.44
2010-06-10	97.21	122.52	12.84
2010-06-09	97.21	122.52	12.84
2010-06-08	95.34	122.52	13.91
2010-06-07	94.16	122.52	14.61
2010-06-04	98.68	124.79	13.14
2010-06-03	98.19	124.79	13.42
2010-06-02	95.14	115.71	10.54
2010-06-01	95.34	122.52	13.91
2010-05-31	97.70	120.25	11.41
2010-05-28	97.70	115.71	9.11
2010-05-27	94.95	122.52	14.14
2010-05-26	91.99	106.63	7.62
2010-05-25	90.03	115.42	13.36
2010-05-24	96.32	115.42	9.73
2010-05-20	95.54	115.42	10.17
2010-05-19	95.54	115.42	10.17
2010-05-18	98.68	115.42	8.42
2010-05-17	95.93	113.22	8.83
2010-05-14	100.16	113.22	6.53
2010-05-13	102.62	117.62	7.40
2010-05-12	100.65	117.62	8.46
2010-05-11	100.16	111.02	5.43
2010-05-10	103.11	115.42	6.06
2010-05-07	97.70	119.81	11.19
2010-05-06	100.16	124.21	12.02
2010-05-05	101.63	133.00	15.56
2010-05-04	105.57	133.00	13.35
2010-05-03	106.06	133.00	13.08
2010-04-30	109.01	133.00	11.48
2010-04-29	105.57	124.21	9.07
2010-04-28	107.34	124.21	8.14
2010-04-27	109.78	124.21	6.88
2010-04-26	112.72	137.40	11.60
2010-04-23	110.27	141.80	14.99
2010-04-22	111.74	146.19	16.27
2010-04-21	112.23	146.19	16.00
2010-04-20	113.21	133.00	9.29
2010-04-19	111.74	111.02	-0.34
2010-04-16	116.14	111.02	-2.37
2010-04-15	118.59	106.63	-5.47
2010-04-14	118.59	106.63	-5.47
2010-04-13	118.59	106.63	-5.47
2010-04-12	119.07	106.63	-5.68
2010-04-09	119.07	93.44	-11.70
2010-04-08	115.65	86.84	-13.36
2010-04-07	116.14	89.04	-12.54
2010-04-01	113.21	89.04	-11.33
2010-03-31	109.78	75.85	-16.17
2010-03-30	110.76	75.85	-16.56
2010-03-29	109.78	75.85	-16.17
2010-03-26	107.34	75.85	-15.19
2010-03-25	104.89	75.85	-14.17
2010-03-24	107.83	78.05	-14.33
2010-03-23	107.34	75.85	-15.19
2010-03-22	106.85	75.85	-14.99
2010-03-19	110.27	73.65	-17.42
2010-03-18	110.27	71.45	-18.46
2010-03-17	111.25	71.45	-18.84
2010-03-16	107.34	71.45	-17.31
2010-03-15	108.32	71.45	-17.69
2010-03-12	108.81	71.45	-17.89
2010-03-11	109.29	71.45	-18.08
2010-03-10	109.29	67.06	-20.18
2010-03-09	109.29	73.65	-17.03
2010-03-08	108.81	75.85	-15.78
2010-03-05	104.89	75.85	-14.17
2010-03-04	102.94	78.05	-12.26
2010-03-03	105.87	71.45	-16.72
2010-03-02	106.36	71.45	-16.91
2010-03-01	107.34	78.05	-14.13
2010-02-26	103.43	78.05	-12.47
2010-02-25	100.98	78.05	-11.41
2010-02-24	101.96	78.05	-11.84
2010-02-23	102.94	73.65	-14.43
2010-02-22	100.49	73.65	-13.39
2010-02-19	96.09	75.85	-10.32
2010-02-18	100.98	75.85	-12.50
2010-02-17	102.45	78.05	-12.05
2010-02-12	100.00	78.05	-10.98
2010-02-11	100.00	78.05	-10.98
2010-02-10	96.58	78.05	-9.43
2010-02-09	94.82	78.05	-8.61
2010-02-08	92.86	80.25	-6.54
2010-02-05	94.23	84.64	-4.94
2010-02-04	100.49	84.64	-7.90
2010-02-03	103.92	84.64	-9.45
2010-02-02	100.00	86.84	-6.58
2010-02-01	99.51	71.45	-14.06
2010-01-29	98.05	69.26	-14.54
2010-01-28	100.49	75.85	-12.29
2010-01-27	97.56	84.64	-6.54
2010-01-26	98.54	71.45	-13.64
2010-01-25	102.94	84.64	-9.01
2010-01-22	104.89	71.45	-16.32
2010-01-21	105.38	71.45	-16.52
2010-01-20	109.29	80.25	-13.88
2010-01-19	113.21	80.25	-15.46
2010-01-18	111.25	80.25	-14.68
2010-01-15	113.21	80.25	-15.46
2010-01-14	113.70	80.25	-15.65
2010-01-13	114.18	80.25	-15.84
2010-01-12	119.07	80.25	-17.72
2010-01-11	121.03	75.85	-20.44
2010-01-08	120.05	80.25	-18.09
2010-01-07	119.56	80.25	-17.91
2010-01-06	121.03	86.84	-15.47
2010-01-05	119.56	86.84	-14.90
2010-01-04	114.67	91.24	-10.92
2009-12-31	115.16	73.65	-19.29
2009-12-30	112.23	73.65	-18.18
2009-12-29	111.25	73.65	-17.80
2009-12-28	111.25	75.85	-16.76
2009-12-24	111.74	75.85	-16.95
2009-12-23	109.29	75.85	-15.98
2009-12-22	107.34	67.06	-19.43
2009-12-21	106.36	67.06	-19.05
2009-12-18	108.32	67.06	-19.81
2009-12-17	110.27	69.26	-19.51
2009-12-16	112.72	71.45	-19.40
2009-12-15	114.67	75.85	-18.08
2009-12-14	117.12	75.85	-19.01
2009-12-11	116.14	75.85	-18.64
2009-12-10	113.70	71.45	-19.77
2009-12-09	114.18	84.64	-13.79
2009-12-08	117.12	82.45	-15.97
2009-12-07	120.05	80.25	-18.09
2009-12-04	122.01	80.25	-18.81
2009-12-03	121.52	78.05	-19.62
2009-12-02	119.07	75.85	-19.73
2009-12-01	117.61	75.85	-19.19
2009-11-30	115.16	75.85	-18.27
2009-11-27	108.32	75.85	-15.58
2009-11-26	118.59	82.45	-16.53
2009-11-25	122.99	80.25	-19.17
2009-11-24	121.03	78.05	-19.45
2009-11-23	123.96	75.85	-21.48
2009-11-20	120.54	80.25	-18.27
2009-11-19	122.01	78.05	-19.80
2009-11-18	124.45	78.05	-20.67
2009-11-17	124.94	82.45	-18.89
2009-11-16	125.43	80.25	-20.04
2009-11-13	121.52	84.64	-16.65
2009-11-12	120.05	84.64	-16.09
2009-11-11	122.01	89.04	-14.85
2009-11-10	118.59	82.45	-16.53
2009-11-09	118.59	93.44	-11.51
2009-11-06	114.67	91.24	-10.92
2009-11-05	110.27	73.65	-17.42
2009-11-04	112.23	75.85	-17.14
2009-11-03	108.32	75.85	-15.58
2009-11-02	112.72	78.05	-16.30
2009-10-30	113.70	80.25	-15.65
2009-10-29	109.29	75.85	-15.98
2009-10-28	113.89	75.85	-17.78
2009-10-27	118.22	75.85	-19.41
2009-10-23	121.58	75.85	-20.64
2009-10-22	118.22	73.65	-20.42
2009-10-21	118.70	73.65	-20.60
2009-10-20	119.66	73.65	-20.94
2009-10-19	117.74	71.45	-21.26
2009-10-16	115.33	73.65	-19.36
2009-10-15	116.29	75.85	-18.70
2009-10-14	115.33	67.06	-22.42
2009-10-13	111.49	67.06	-21.01
2009-10-12	109.08	67.06	-20.10
2009-10-09	111.49	67.06	-21.01
2009-10-08	111.49	67.06	-21.01
2009-10-07	109.08	67.06	-20.10
2009-10-06	104.76	58.27	-22.71
2009-10-05	100.43	58.27	-21.04
2009-10-02	99.95	58.27	-20.85
2009-09-30	105.72	58.27	-23.07
2009-09-29	106.20	62.66	-21.11
2009-09-28	102.36	62.66	-19.62
2009-09-25	106.68	67.06	-19.17
2009-09-24	107.16	69.26	-18.30
2009-09-23	111.97	69.26	-20.15
2009-09-22	113.41	62.66	-23.78
2009-09-21	111.01	73.65	-17.70
2009-09-18	112.45	67.06	-21.37
2009-09-17	113.41	84.64	-13.48
2009-09-16	109.57	91.24	-8.75
2009-09-15	105.24	93.44	-5.75
2009-09-14	105.72	93.44	-5.97
2009-09-11	107.16	93.44	-6.63
2009-09-10	106.20	93.44	-6.19
2009-09-09	104.76	93.44	-5.53
2009-09-08	106.20	93.44	-6.19
2009-09-07	101.87	93.44	-4.18
2009-09-04	98.99	93.44	-2.79
2009-09-03	93.22	97.83	2.39
2009-09-02	91.11	67.06	-12.58
2009-09-01	94.18	67.06	-13.97
2009-08-31	93.22	67.06	-13.54
2009-08-28	96.59	67.06	-15.02
2009-08-27	98.03	75.85	-11.20
2009-08-26	99.95	75.85	-12.05
2009-08-25	99.95	53.87	-23.05
2009-08-24	100.91	58.27	-21.23
2009-08-21	98.03	58.27	-20.08
2009-08-20	98.99	56.07	-21.57
2009-08-19	95.15	56.07	-20.02
2009-08-18	98.51	56.07	-21.38
2009-08-17	97.07	80.25	-8.54
2009-08-14	103.32	80.25	-11.35
2009-08-13	103.80	80.25	-11.56
2009-08-12	99.95	80.25	-9.85
2009-08-11	105.24	84.64	-10.03
2009-08-10	104.28	73.65	-14.99
2009-08-07	98.99	49.47	-24.88
2009-08-06	104.28	49.47	-26.83
2009-08-05	99.95	53.87	-23.05
2009-08-04	102.84	62.66	-19.81
2009-08-03	102.84	58.27	-21.97
2009-07-31	100.91	58.27	-21.23
2009-07-30	97.55	58.27	-19.89
2009-07-29	96.59	58.27	-19.49
2009-07-28	100.91	58.27	-21.23
2009-07-27	98.03	75.85	-11.20
2009-07-24	95.63	53.87	-21.34
2009-07-23	93.70	53.87	-20.56
2009-07-22	88.61	53.87	-18.42
2009-07-21	90.92	53.87	-19.40
2009-07-20	90.72	29.69	-32.00
2009-07-17	84.19	29.69	-29.59
2009-07-16	79.38	27.49	-28.93
2009-07-15	79.00	27.49	-28.77
2009-07-14	74.96	38.48	-20.85
2009-07-13	69.19	42.88	-15.55
2009-07-10	73.04	23.10	-28.86
2009-07-09	74.19	27.49	-26.81
2009-07-08	73.61	27.49	-26.56
2009-07-07	74.77	31.89	-24.53
2009-07-06	75.53	31.89	-24.86
2009-07-03	77.84	31.89	-25.84
2009-07-02	77.46	36.28	-23.20
2009-06-30	80.34	36.28	-24.43
2009-06-29	81.30	36.28	-24.83
2009-06-26	81.88	36.28	-25.07
2009-06-25	79.00	31.89	-26.32
2009-06-24	75.15	31.89	-24.70
2009-06-23	71.88	31.89	-23.27
2009-06-22	76.88	31.89	-25.44
2009-06-19	75.34	31.89	-24.78
2009-06-18	73.80	31.89	-24.12
2009-06-17	76.30	31.89	-25.19
2009-06-16	77.07	36.28	-23.03
2009-06-15	80.15	36.28	-24.35
2009-06-12	84.19	40.68	-23.62
2009-06-11	83.23	38.48	-24.42
2009-06-10	83.03	40.68	-23.14
2009-06-09	76.11	36.28	-22.61
2009-06-08	77.84	36.28	-23.37
2009-06-05	81.49	34.09	-26.12
2009-06-04	80.15	34.09	-25.57
2009-06-03	80.73	34.09	-25.81
2009-06-02	79.19	31.89	-26.40
2009-06-01	83.80	36.28	-25.85
2009-05-29	77.27	53.87	-13.20
2009-05-27	74.57	53.87	-11.86
2009-05-26	65.73	45.08	-12.46
2009-05-25	66.50	31.89	-20.79
2009-05-22	65.73	31.89	-20.42
2009-05-21	66.88	40.68	-15.70
2009-05-20	69.19	31.89	-22.05
2009-05-19	69.96	31.89	-22.40
2009-05-18	64.77	29.69	-21.29
2009-05-15	62.46	29.69	-20.17
2009-05-14	59.77	31.89	-17.45
2009-05-13	64.96	29.69	-21.38
2009-05-12	66.11	27.49	-23.25
2009-05-11	65.34	29.69	-21.56
2009-05-08	68.23	27.49	-24.22
2009-05-07	66.31	16.50	-29.95
2009-05-06	62.85	23.10	-24.41
2009-05-05	59.00	16.50	-26.73
2009-05-04	58.42	25.29	-20.91
2009-04-30	49.77	27.49	-14.88
2009-04-29	44.39	27.49	-11.70
2009-04-28	40.54	31.89	-6.16
2009-04-27	43.40	20.90	-15.69
2009-04-24	47.39	20.90	-17.97
2009-04-23	46.63	31.89	-10.05
2009-04-22	43.40	31.89	-8.02
2009-04-21	47.58	31.89	-10.63
2009-04-20	51.57	31.89	-12.99
2009-04-17	50.43	31.89	-12.33
2009-04-16	49.86	25.29	-16.39
2009-04-15	50.81	25.29	-16.92
2009-04-14	49.67	23.10	-17.76
2009-04-09	43.40	18.70	-17.22
2009-04-08	39.21	18.70	-14.73
2009-04-07	43.97	23.10	-14.50
2009-04-06	44.54	23.10	-14.83
2009-04-03	39.97	29.69	-7.35
2009-04-02	39.97	23.10	-12.06
2009-04-01	30.27	23.10	-5.51
2009-03-31	31.22	23.10	-6.19
2009-03-30	29.89	23.10	-5.23
2009-03-27	36.17	23.10	-9.60
2009-03-26	35.79	23.10	-9.35
2009-03-25	31.41	23.10	-6.33
2009-03-24	33.89	23.10	-8.06
2009-03-23	29.70	23.10	-5.09
2009-03-20	23.43	23.10	-0.27
2009-03-19	25.90	23.10	-2.23
2009-03-18	26.47	23.10	-2.67
2009-03-17	23.62	23.10	-0.42
2009-03-16	24.57	23.10	-1.18
2009-03-13	20.57	31.89	9.38
2009-03-12	15.63	31.89	14.06
2009-03-11	15.06	31.89	14.63
2009-03-10	13.54	31.89	16.16
2009-03-09	11.45	31.89	18.34
2009-03-06	15.82	31.89	13.87
2009-03-05	17.53	31.89	12.22
2009-03-04	18.67	31.89	11.14
2009-03-03	16.01	27.49	9.90
2009-03-02	17.72	27.49	8.30
2009-02-27	23.43	27.49	3.29
2009-02-26	24.00	31.89	6.36
2009-02-25	24.76	31.89	5.72
2009-02-24	22.86	27.49	3.77
2009-02-23	26.85	27.49	0.51
2009-02-20	22.67	31.89	7.52
2009-02-19	25.33	31.89	5.23
2009-02-18	25.14	31.89	5.39
2009-02-17	24.19	31.89	6.20
2009-02-16	28.75	31.89	2.44
2009-02-13	30.08	31.89	1.39
2009-02-12	27.42	31.89	3.51
2009-02-11	30.27	31.89	1.24
2009-02-10	32.94	31.89	-0.79
2009-02-09	32.18	23.10	-6.87
2009-02-06	30.84	23.10	-5.92
2009-02-05	26.66	25.29	-1.08
2009-02-04	25.52	23.10	-1.93
2009-02-03	22.86	18.70	-3.38
2009-02-02	23.81	16.50	-5.90
2009-01-30	27.42	25.29	-1.67
2009-01-29	26.28	25.29	-0.78
2009-01-23	20.95	25.29	3.59
2009-01-22	21.91	25.29	2.78
2009-01-21	20.76	29.69	7.39
2009-01-20	24.38	29.69	4.27
2009-01-19	28.18	29.69	1.18
2009-01-16	27.23	29.69	1.93
2009-01-15	27.61	23.10	-3.54
2009-01-14	32.18	31.89	-0.22
2009-01-13	31.79	31.89	0.07
2009-01-12	34.65	18.70	-11.84
2009-01-09	38.45	36.28	-1.56
2009-01-08	38.83	36.28	-1.83
2009-01-07	44.35	36.28	-5.59
2009-01-06	48.34	36.28	-8.13
2009-01-05	49.48	36.28	-8.83
2009-01-02	44.35	36.28	-5.59
2008-12-31	38.83	34.09	-3.42
2008-12-30	37.31	34.09	-2.35
2008-12-29	37.31	34.09	-2.35
2008-12-24	36.36	36.28	-0.05
2008-12-23	36.74	27.49	-6.76
2008-12-22	40.73	31.89	-6.28
2008-12-19	45.87	25.29	-14.10
2008-12-18	48.72	53.87	3.46
2008-12-17	48.15	53.87	3.86
2008-12-16	45.49	53.87	5.76
2008-12-15	44.73	16.50	-19.50
2008-12-12	42.45	27.49	-10.50
2008-12-11	49.86	27.49	-14.93
2008-12-10	48.91	31.89	-11.43
2008-12-09	42.64	23.10	-13.70
2008-12-08	44.16	23.10	-14.61
2008-12-05	32.94	8.15	-18.65
2008-12-04	29.70	31.89	1.68
2008-12-03	31.03	40.68	7.36
2008-12-02	29.32	40.68	8.78
2008-12-01	35.03	40.68	4.19
2008-11-28	33.13	40.68	5.67
2008-11-27	29.32	40.68	8.78
2008-11-26	27.99	36.28	6.48
2008-11-25	24.00	36.28	9.91
2008-11-24	20.00	36.28	13.57
2008-11-21	21.72	36.28	11.97
2008-11-20	17.91	36.28	15.58
2008-11-19	22.86	36.28	10.93
2008-11-18	23.05	36.28	10.76
2008-11-17	29.51	36.28	5.23
2008-11-14	29.70	36.28	5.07
2008-11-13	26.28	36.28	7.92
2008-11-12	34.08	36.28	1.65
2008-11-11	34.46	36.28	1.36
2008-11-10	41.49	36.28	-3.68
2008-11-07	36.55	36.28	-0.19
2008-11-06	31.60	36.28	3.56
2008-11-05	42.25	36.28	-4.20
2008-11-04	38.07	36.28	-1.29
2008-11-03	37.31	53.87	12.06
2008-10-31	33.13	53.87	15.58
2008-10-30	35.98	53.87	13.16
2008-10-29	20.67	69.26	40.26
2008-10-28	18.65	31.89	11.16
2008-10-27	6.53	23.10	15.55
2008-10-24	19.38	53.87	28.89
2008-10-23	31.14	53.87	17.33
2008-10-22	35.91	53.87	13.21
2008-10-21	42.53	53.87	7.96
2008-10-20	45.46	53.87	5.78
2008-10-17	37.75	75.85	27.66
2008-10-16	44.18	75.85	21.97
2008-10-15	51.16	75.85	16.34
2008-10-14	58.69	71.45	8.04
2008-10-13	54.10	73.65	12.69
2008-10-10	40.69	84.64	31.24
2008-10-09	51.34	86.84	23.46
2008-10-08	47.12	93.44	31.48
2008-10-06	58.50	97.83	24.81
2008-10-03	67.50	108.82	24.67
2008-10-02	71.91	108.82	21.47
2008-09-30	69.89	108.82	22.92
2008-09-29	68.79	113.22	26.32
2008-09-26	76.32	113.22	20.93
2008-09-25	78.52	113.22	19.43
2008-09-24	78.89	115.42	20.42
2008-09-23	78.34	115.42	20.79
2008-09-22	84.59	113.22	15.51
2008-09-19	81.28	113.22	17.62
2008-09-18	67.50	113.22	27.29
2008-09-17	66.95	115.42	29.03
2008-09-16	72.10	117.62	26.45
2008-09-12	82.57	97.83	8.36
2008-09-11	82.20	97.83	8.58
2008-09-10	87.80	97.83	5.34
2008-09-09	91.93	97.83	3.07
2008-09-08	94.69	97.83	1.62
2008-09-05	86.88	113.22	14.09
2008-09-04	91.01	113.22	11.63
2008-09-03	92.85	113.22	10.56
2008-09-02	97.44	113.22	7.99
2008-09-01	95.61	113.22	9.00
2008-08-29	99.28	113.22	7.00
2008-08-28	96.98	113.22	8.24
2008-08-27	100.66	113.22	6.26
2008-08-26	97.44	113.22	7.99
2008-08-25	96.98	113.22	8.24
2008-08-21	91.01	113.22	11.63
2008-08-20	95.61	113.22	9.00
2008-08-19	91.93	113.22	11.09
2008-08-18	95.61	104.43	4.51
2008-08-15	97.44	119.81	11.33
2008-08-14	99.74	119.81	10.05
2008-08-13	99.28	119.81	10.30
2008-08-12	102.49	119.81	8.55
2008-08-11	104.33	119.81	7.58
2008-08-08	104.79	119.81	7.34
2008-08-07	106.17	119.81	6.62
2008-08-05	105.25	119.81	7.10
2008-08-04	110.76	117.62	3.25
2008-08-01	113.97	119.81	2.73
2008-07-31	112.59	119.81	3.40
2008-07-30	112.14	119.81	3.62
2008-07-29	108.00	119.81	5.68
2008-07-28	112.14	119.81	3.62
2008-07-25	112.59	119.81	3.40
2008-07-24	115.81	119.81	1.86
2008-07-23	116.27	119.81	1.64
2008-07-22	110.76	119.81	4.30
2008-07-21	110.76	119.81	4.30
2008-07-18	104.79	119.81	7.34
2008-07-17	102.95	119.81	8.31
2008-07-16	97.90	119.81	11.07
2008-07-15	97.90	119.81	11.07
2008-07-14	104.79	119.81	7.34
2008-07-11	106.63	119.81	6.38
2008-07-10	103.87	124.21	9.98
2008-07-09	103.41	124.21	10.23
2008-07-08	97.90	119.81	11.07
2008-07-07	104.79	119.81	7.34
2008-07-04	100.20	119.81	9.80
2008-07-03	98.36	119.81	10.82
2008-07-02	102.49	119.81	8.55
2008-06-30	106.17	119.81	6.62
2008-06-27	105.71	119.81	6.86
2008-06-26	110.30	119.81	4.52
2008-06-25	110.76	119.81	4.30
2008-06-24	109.38	119.81	4.98
2008-06-23	112.59	119.81	3.40
2008-06-20	112.59	124.21	5.46
2008-06-19	113.05	119.81	3.17
2008-06-18	116.73	124.21	3.45
2008-06-17	113.97	124.21	4.78
2008-06-16	113.97	119.81	2.73
2008-06-13	112.14	119.81	3.62
2008-06-12	114.89	119.81	2.29
2008-06-11	117.65	124.21	3.02
2008-06-10	118.10	119.81	0.78
2008-06-06	128.21	119.81	-3.68
2008-06-05	126.37	124.21	-0.95
2008-06-04	123.61	124.21	0.27
2008-06-03	126.37	119.81	-2.90
2008-06-02	130.04	119.81	-4.45
2008-05-30	128.67	119.81	-3.87
2008-05-29	126.83	119.81	-3.09
2008-05-28	126.37	119.81	-2.90
2008-05-27	125.45	119.81	-2.50
2008-05-26	125.45	119.81	-2.50
2008-05-23	129.58	119.81	-4.26
2008-05-22	132.34	117.62	-6.34
2008-05-21	136.01	126.15	-4.18
2008-05-20	132.80	126.15	-2.86
2008-05-19	137.85	126.15	-4.92
2008-05-16	137.39	117.62	-8.33
2008-05-15	135.55	117.62	-7.61
2008-05-14	136.93	113.35	-9.95
2008-05-13	136.47	113.35	-9.78
2008-05-09	131.42	113.35	-7.81
2008-05-08	135.09	113.35	-9.25
2008-05-07	136.01	117.62	-7.79
2008-05-06	142.44	117.62	-10.24
2008-05-05	141.06	113.35	-11.50
2008-05-02	142.44	113.35	-12.00
2008-04-30	137.85	113.35	-10.30
2008-04-29	138.31	113.35	-10.47
2008-04-28	136.66	117.62	-8.05
2008-04-25	135.75	113.35	-9.50
2008-04-24	136.66	113.35	-9.85
2008-04-23	133.01	117.62	-6.61
2008-04-22	129.83	121.88	-3.46
2008-04-21	128.01	121.88	-2.69
2008-04-18	123.00	113.35	-4.33
2008-04-17	123.46	111.22	-5.48
2008-04-16	119.36	111.22	-3.71
2008-04-15	120.27	121.88	0.73
2008-04-14	119.36	111.22	-3.71
2008-04-11	127.10	111.22	-6.99
2008-04-10	122.55	111.22	-5.09
2008-04-09	121.64	111.22	-4.70
2008-04-08	123.46	113.35	-4.52
2008-04-07	126.19	117.62	-3.79
2008-04-03	122.55	117.62	-2.22
2008-04-02	119.36	121.88	1.15
2008-04-01	113.44	126.15	5.95
2008-03-31	110.71	113.35	1.25
2008-03-28	113.90	113.35	-0.26
2008-03-27	109.80	113.35	1.69
2008-03-26	108.44	113.35	2.36
2008-03-25	108.44	113.35	2.36
2008-03-20	95.70	106.95	5.75
2008-03-19	101.61	106.95	2.65
2008-03-18	97.97	109.08	5.61
2008-03-17	94.79	109.08	7.34
2008-03-14	104.80	111.22	3.13
2008-03-13	104.80	113.35	4.18
2008-03-12	114.81	113.35	-0.68
2008-03-11	111.17	113.35	1.03
2008-03-10	109.35	113.35	1.91
2008-03-07	107.07	113.35	3.03
2008-03-06	113.44	113.35	-0.04
2008-03-05	112.53	113.35	0.38
2008-03-04	112.08	113.35	0.60
2008-03-03	116.18	111.22	-2.29
2008-02-29	122.55	117.62	-2.22
2008-02-28	125.28	117.62	-3.40
2008-02-27	124.82	117.62	-3.21
2008-02-26	118.45	113.35	-2.34
2008-02-25	113.90	111.22	-1.26
2008-02-22	114.36	111.22	-1.46
2008-02-21	117.09	113.35	-1.72
2008-02-20	116.18	111.22	-2.29
2008-02-19	121.64	117.62	-1.81
2008-02-18	117.54	111.22	-2.91
2008-02-15	121.18	111.22	-4.51
2008-02-14	120.27	113.35	-3.14
2008-02-13	112.08	109.08	-1.41
2008-02-12	110.26	117.62	3.50
2008-02-11	107.07	113.35	3.03
2008-02-06	113.90	111.22	-1.26
2008-02-05	127.55	117.62	-4.37
2008-02-04	129.37	121.88	-3.27
2008-02-01	121.18	117.62	-1.61
2008-01-31	114.36	117.62	1.52
2008-01-30	116.63	100.55	-7.42
2008-01-29	123.00	98.41	-11.03
2008-01-28	120.73	104.81	-7.21
2008-01-25	130.74	104.81	-11.24
2008-01-24	115.72	106.95	-4.07
2008-01-23	121.64	102.68	-8.55
2008-01-22	99.79	96.28	-1.76
2008-01-21	118.91	117.62	-0.59
2008-01-18	130.74	113.35	-7.54
2008-01-17	131.19	113.35	-7.72
2008-01-16	124.37	104.81	-8.71
2008-01-15	136.66	113.35	-9.85
2008-01-14	143.03	121.88	-8.70
2008-01-11	146.21	109.08	-15.08
2008-01-10	149.85	113.35	-14.61
2008-01-09	153.04	113.35	-15.69
2008-01-08	148.49	113.35	-14.14
2008-01-07	149.85	106.95	-17.17
2008-01-04	152.58	106.95	-18.07
2008-01-03	146.21	113.35	-13.35
2008-01-02	152.13	113.35	-15.38
2007-12-31	155.31	117.62	-14.77
2007-12-28	150.31	117.62	-13.06
2007-12-27	154.86	117.62	-14.61
2007-12-24	158.50	117.62	-15.82
2007-12-21	154.40	113.35	-16.14
2007-12-20	148.94	111.22	-15.16
2007-12-19	147.58	109.08	-15.55
2007-12-18	145.76	117.62	-11.45
2007-12-17	143.48	106.95	-15.00
2007-12-14	152.58	121.88	-12.15
2007-12-13	153.95	104.81	-19.35
2007-12-12	161.23	104.81	-21.60
2007-12-11	167.60	104.81	-23.46
2007-12-10	160.78	102.68	-22.28
2007-12-07	165.33	102.68	-23.61
2007-12-06	170.79	104.81	-24.36
2007-12-05	169.88	109.08	-22.53
2007-12-04	164.87	111.22	-20.26
2007-12-03	162.60	106.95	-21.19
2007-11-30	163.05	106.95	-21.33
2007-11-29	160.32	104.81	-21.32
2007-11-28	151.22	102.68	-19.32
2007-11-27	149.85	106.95	-17.17
2007-11-26	153.95	102.68	-20.19
2007-11-23	142.57	100.55	-17.32
2007-11-22	138.02	102.68	-14.85
2007-11-21	143.03	100.55	-17.48
2007-11-20	153.49	102.68	-20.04
2007-11-19	150.76	100.55	-20.03
2007-11-16	151.22	106.95	-17.62
2007-11-15	162.60	104.81	-22.00
2007-11-14	167.15	104.81	-23.33
2007-11-13	154.86	109.08	-17.96
2007-11-12	152.58	109.08	-17.22
2007-11-09	163.05	104.81	-22.14
2007-11-08	162.14	102.68	-22.68
2007-11-07	170.33	102.68	-25.03
2007-11-06	169.42	98.41	-26.36
2007-11-05	163.96	109.08	-20.79
2007-11-02	177.61	111.22	-23.92
2007-11-01	187.63	98.41	-31.02
2007-10-31	185.81	98.41	-30.58
2007-10-30	188.81	98.41	-31.30
2007-10-29	188.81	100.55	-30.56
2007-10-26	178.03	98.41	-28.64
2007-10-25	172.64	98.41	-27.22
2007-10-24	167.25	100.55	-24.96
2007-10-23	168.15	102.68	-24.41
2007-10-22	159.17	89.88	-26.73
2007-10-18	169.50	100.55	-25.58
2007-10-17	168.60	100.55	-25.34
2007-10-16	163.66	100.55	-23.94
2007-10-15	169.50	100.55	-25.58
2007-10-12	163.66	100.55	-23.94
2007-10-11	165.45	104.81	-22.84
2007-10-10	160.51	109.08	-19.74
2007-10-09	156.92	111.22	-17.79
2007-10-08	154.23	102.68	-20.27
2007-10-05	155.12	102.68	-20.56
2007-10-04	146.14	96.28	-20.26
2007-10-03	150.18	104.81	-18.13
2007-10-02	158.27	96.28	-24.00
2007-09-28	148.39	111.22	-14.96
2007-09-27	147.04	102.68	-17.96
2007-09-25	143.45	106.95	-14.99
2007-09-24	143.45	109.08	-14.12
2007-09-21	135.36	111.22	-10.26
2007-09-20	134.91	111.22	-10.09
2007-09-19	131.32	109.08	-9.61
2007-09-18	124.58	113.35	-5.00
2007-09-17	124.58	113.35	-5.00
2007-09-14	126.83	106.95	-8.76
2007-09-13	124.58	102.68	-9.75
2007-09-12	122.33	109.08	-5.96
2007-09-11	120.09	113.35	-3.06
2007-09-10	120.54	113.35	-3.26
2007-09-07	119.19	111.22	-3.64
2007-09-06	120.09	96.28	-10.82
2007-09-05	118.74	104.81	-6.37
2007-09-04	118.29	102.68	-7.15
2007-09-03	118.29	102.68	-7.15
2007-08-31	118.74	113.35	-2.47
2007-08-30	113.80	96.28	-8.19
2007-08-29	109.76	98.41	-5.41
2007-08-28	112.90	100.55	-5.80
2007-08-27	114.70	134.68	9.31
2007-08-24	109.31	102.68	-3.17
2007-08-23	109.76	104.81	-2.36
2007-08-22	103.92	104.81	0.44
2007-08-21	98.08	94.15	-1.99
2007-08-20	96.28	94.15	-1.09
2007-08-17	86.85	94.15	3.91
2007-08-16	88.20	113.35	13.36
2007-08-15	94.94	109.08	7.26
2007-08-14	100.77	113.35	6.26
2007-08-13	100.33	111.22	5.44
2007-08-10	98.08	111.22	6.63
2007-08-09	103.92	104.81	0.44
2007-08-08	105.27	117.62	6.02
2007-08-07	98.98	130.42	15.80
2007-08-06	99.88	134.68	17.41
2007-08-03	105.27	130.42	12.25
2007-08-02	104.37	117.62	6.48
2007-08-01	104.82	126.15	10.42
2007-07-31	111.11	126.15	7.13
2007-07-30	107.06	121.88	7.16
2007-07-27	105.72	113.35	3.71
2007-07-26	111.11	121.88	5.11
2007-07-25	113.35	126.15	6.00
2007-07-24	113.80	126.15	5.78
2007-07-23	112.00	121.88	4.66
2007-07-20	111.55	121.88	4.88
2007-07-19	109.31	130.42	10.08
2007-07-18	107.96	138.95	14.90
2007-07-17	109.76	126.15	7.81
2007-07-16	108.41	126.15	8.51
2007-07-13	110.21	134.68	11.64
2007-07-12	107.96	134.68	12.85
2007-07-11	105.72	117.62	5.78
2007-07-10	107.51	113.35	2.81
2007-07-09	107.06	109.08	0.97
2007-07-06	105.27	117.62	6.02
2007-07-05	102.12	117.62	7.67
2007-07-04	102.12	109.08	3.44
2007-07-03	101.67	117.62	7.91
2007-06-29	98.08	113.35	7.71
2007-06-28	98.98	117.62	9.37
2007-06-27	98.08	126.15	14.17
2007-06-26	98.53	130.42	16.06
2007-06-25	99.43	130.42	15.54
2007-06-22	100.33	138.95	19.28
2007-06-21	99.88	138.95	19.55
2007-06-20	97.18	138.95	21.18
2007-06-18	96.28	134.68	19.56
2007-06-15	90.89	143.22	27.41
2007-06-14	90.89	160.29	36.35
2007-06-13	87.30	173.09	45.80
2007-06-12	87.30	173.09	45.80
2007-06-11	87.75	126.15	20.45
2007-06-08	87.30	121.88	18.46
2007-06-07	89.10	121.88	17.34
2007-06-06	89.55	106.95	9.18
2007-06-05	89.55	109.08	10.31
2007-06-04	88.20	104.81	8.83
2007-06-01	88.20	111.22	12.23
2007-05-31	88.20	100.55	6.56
2007-05-30	84.16	96.28	6.58
2007-05-29	86.40	106.61	10.84
2007-05-28	87.30	127.27	21.34
2007-05-25	86.85	123.14	19.42
2007-05-23	89.10	123.14	18.00
2007-05-22	89.55	127.27	19.90
2007-05-21	90.89	119.01	14.73
2007-05-18	89.55	127.27	19.90
2007-05-17	90.89	127.27	19.06
2007-05-16	89.55	119.01	15.54
2007-05-15	88.65	106.61	9.52
2007-05-14	90.44	139.67	25.85
2007-05-11	84.61	123.14	20.87
2007-05-10	87.30	119.01	16.93
2007-05-09	88.65	104.55	8.43
2007-05-08	86.85	75.62	-6.01
2007-05-07	89.10	79.75	-4.94
2007-05-04	87.75	61.16	-14.16
2007-05-03	86.40	59.09	-14.65
2007-05-02	84.16	63.22	-11.37
2007-04-30	83.26	63.22	-10.93
2007-04-27	84.61	59.09	-13.82
2007-04-26	86.31	59.09	-14.61
2007-04-25	84.53	59.09	-13.79
2007-04-24	85.42	65.29	-10.86
2007-04-23	85.87	57.02	-15.52
2007-04-20	84.53	46.69	-20.51
2007-04-19	82.75	44.63	-20.86
2007-04-18	87.65	54.96	-17.42
2007-04-17	86.76	44.63	-22.56
2007-04-16	86.76	48.76	-20.35
2007-04-13	82.75	54.96	-15.21
2007-04-12	83.64	54.96	-15.62
2007-04-11	84.53	36.36	-26.10
2007-04-10	83.64	38.43	-24.62
2007-04-04	82.31	42.56	-21.80
2007-04-03	80.09	36.36	-24.28
2007-04-02	77.86	36.36	-23.33
2007-03-30	77.86	34.30	-24.49
2007-03-29	78.31	32.23	-25.84
2007-03-28	76.44	32.23	-25.06
2007-03-27	77.69	34.30	-24.42
2007-03-26	77.69	34.30	-24.42
2007-03-23	77.15	36.36	-23.02
2007-03-22	77.15	32.23	-25.36
2007-03-21	75.73	44.63	-17.70
2007-03-20	73.59	44.63	-16.69
2007-03-19	72.53	36.36	-20.96
2007-03-16	70.04	36.36	-19.80
2007-03-15	69.68	34.30	-20.85
2007-03-14	68.97	44.63	-14.41
2007-03-13	72.88	44.63	-16.34
2007-03-12	73.77	44.63	-16.77
2007-03-09	71.64	32.23	-22.96
2007-03-08	71.99	34.30	-21.92
2007-03-07	69.33	30.17	-23.13
2007-03-06	71.28	28.10	-25.21
2007-03-05	67.55	52.89	-8.75
2007-03-02	74.66	34.30	-23.11
2007-03-01	73.95	34.30	-22.80
2007-02-28	76.97	38.43	-21.78
2007-02-27	80.09	40.50	-21.98
2007-02-26	83.64	38.43	-24.62
2007-02-23	84.98	44.63	-21.81
2007-02-22	86.31	44.63	-22.37
2007-02-21	84.53	46.69	-20.51
2007-02-16	84.98	46.69	-20.70
2007-02-15	84.53	38.43	-24.98
2007-02-14	80.98	36.36	-24.65
2007-02-13	80.53	38.43	-23.32
2007-02-12	84.53	38.43	-24.98
2007-02-09	84.98	38.43	-25.16
2007-02-08	86.31	42.56	-23.48
2007-02-07	85.42	28.10	-30.92
2007-02-06	84.98	28.10	-30.75
2007-02-05	83.20	28.10	-30.08
2007-02-02	84.53	28.10	-30.58
2007-02-01	83.20	26.03	-31.20
2007-01-31	79.64	28.10	-28.69
2007-01-30	83.20	28.10	-30.08
2007-01-29	80.98	28.10	-29.22
2007-01-26	81.42	28.10	-29.39
2007-01-25	84.53	28.10	-30.58
2007-01-24	85.87	28.10	-31.08
2007-01-23	85.87	28.10	-31.08
2007-01-22	85.87	36.36	-26.63
2007-01-19	81.42	36.36	-24.84
2007-01-18	81.42	36.36	-24.84
2007-01-17	79.20	32.23	-26.21
2007-01-16	79.20	32.23	-26.21
2007-01-15	79.20	32.23	-26.21
2007-01-12	75.91	34.30	-23.65
2007-01-11	73.59	34.30	-22.64
2007-01-10	75.20	28.10	-26.88
2007-01-09	77.86	30.17	-26.82
2007-01-08	79.64	30.17	-27.54
2007-01-05	80.98	30.17	-28.08
2007-01-04	79.20	28.10	-28.52
2007-01-03	82.75	30.17	-28.78
2007-01-02	81.87	30.17	-28.43
2006-12-29	78.75	38.43	-22.56
2006-12-28	78.75	38.43	-22.56
2006-12-27	76.44	38.43	-21.54
2006-12-22	73.06	32.23	-23.59
2006-12-21	71.82	32.23	-23.04
2006-12-20	72.35	44.63	-16.08
2006-12-19	70.39	38.43	-18.76
2006-12-18	71.82	38.43	-19.43
2006-12-15	71.10	38.43	-19.10
2006-12-14	70.04	40.50	-17.37
2006-12-13	67.55	34.30	-19.85
2006-12-12	69.15	32.23	-21.83
2006-12-11	69.50	32.23	-21.99
2006-12-08	68.26	32.23	-21.41
2006-12-07	68.61	32.23	-21.58
2006-12-06	70.39	34.30	-21.18
2006-12-05	69.86	38.43	-18.50
2006-12-04	67.55	32.23	-21.08
2006-12-01	67.19	34.30	-19.67
2006-11-30	69.86	34.30	-20.94
2006-11-29	68.08	32.23	-21.33
2006-11-28	67.01	32.23	-20.83
2006-11-27	71.82	36.36	-20.63
2006-11-24	71.82	36.36	-20.63
2006-11-23	72.17	34.30	-22.00
2006-11-22	72.17	36.36	-20.80
2006-11-21	69.68	36.36	-19.64
2006-11-20	68.79	36.36	-19.21
2006-11-17	71.10	38.43	-19.10
2006-11-16	70.75	38.43	-18.93
2006-11-15	70.57	38.43	-18.84
2006-11-14	68.44	42.56	-15.36
2006-11-13	68.26	38.43	-17.73
2006-11-10	68.26	38.43	-17.73
2006-11-09	69.15	38.43	-18.16
2006-11-08	67.90	38.43	-17.55
2006-11-07	69.15	40.50	-16.94
2006-11-06	68.79	36.36	-19.21
2006-11-03	67.37	36.36	-18.53
2006-11-02	67.01	40.50	-15.88
2006-11-01	64.35	38.43	-15.77
2006-10-31	63.46	38.43	-15.31
2006-10-27	63.37	38.43	-15.26
2006-10-26	63.72	42.56	-12.92
2006-10-25	61.80	40.50	-13.17
2006-10-24	61.62	46.69	-9.24
2006-10-23	61.45	48.76	-7.86
2006-10-20	61.62	48.76	-7.96
2006-10-19	60.23	40.50	-12.32
2006-10-18	60.75	48.76	-7.46
2006-10-17	60.40	36.36	-14.99
2006-10-16	60.58	38.43	-13.79
2006-10-13	60.23	38.43	-13.61
2006-10-12	59.36	40.50	-11.84
2006-10-11	59.36	48.76	-6.65
2006-10-10	59.18	50.83	-5.25
2006-10-09	57.27	50.83	-4.09
2006-10-06	59.53	50.83	-5.46
2006-10-05	59.71	52.89	-4.27
2006-10-04	57.09	50.83	-3.99
2006-10-03	57.09	59.09	1.27
2006-09-29	56.57	59.09	1.61
2006-09-28	56.39	57.02	0.40
2006-09-27	56.39	52.89	-2.24
2006-09-26	54.82	42.56	-7.92
2006-09-25	56.57	44.63	-7.63
2006-09-22	56.92	38.43	-11.78
2006-09-21	57.09	44.63	-7.93
2006-09-20	56.22	48.76	-4.77
2006-09-19	54.82	44.63	-6.59
2006-09-18	55.17	42.56	-8.13
2006-09-15	54.13	48.76	-3.48
2006-09-14	53.26	59.09	3.81
2006-09-13	53.43	40.50	-8.43
2006-09-12	52.21	40.50	-7.70
2006-09-11	50.47	44.63	-3.88
2006-09-08	52.21	44.63	-4.98
2006-09-07	51.86	44.63	-4.76
2006-09-06	53.43	40.50	-8.43
2006-09-05	54.82	44.63	-6.59
2006-09-04	55.70	44.63	-7.11
2006-09-01	54.65	36.36	-11.82
2006-08-31	54.30	32.23	-14.30
2006-08-30	53.26	32.23	-13.72
2006-08-29	51.51	36.36	-10.00
2006-08-28	50.29	50.83	0.36
2006-08-25	50.81	42.56	-5.47
2006-08-24	49.94	42.56	-4.92
2006-08-23	51.34	42.56	-5.80
2006-08-22	51.86	42.56	-6.12
2006-08-21	50.81	42.56	-5.47
2006-08-18	53.78	42.56	-7.29
2006-08-17	53.95	30.17	-15.45
2006-08-16	54.65	42.56	-7.82
2006-08-15	52.56	52.89	0.22
2006-08-14	53.08	57.02	2.58
2006-08-11	52.38	40.50	-7.80
2006-08-10	52.03	40.50	-7.59
2006-08-09	53.43	40.50	-8.43
2006-08-08	50.47	40.50	-6.63
2006-08-07	49.94	42.56	-4.92
2006-08-04	49.07	54.96	3.95
2006-08-03	50.81	54.96	2.75
2006-08-02	50.81	40.50	-6.84
2006-08-01	49.77	40.50	-6.19
2006-07-31	49.94	38.43	-7.68
2006-07-28	49.94	44.63	-3.54
2006-07-27	49.42	40.50	-5.97
2006-07-26	47.33	36.36	-7.44
2006-07-25	46.63	40.50	-4.18
2006-07-24	45.58	26.03	-13.43
2006-07-21	45.58	23.97	-14.85
2006-07-20	45.58	38.43	-4.91
2006-07-19	42.10	38.43	-2.58
2006-07-18	41.66	38.43	-2.28
2006-07-17	41.66	40.50	-0.82
2006-07-14	42.97	36.36	-4.62
2006-07-13	44.28	36.36	-5.48
2006-07-12	46.02	36.36	-6.61
2006-07-11	45.58	36.36	-6.33
2006-07-10	46.46	36.36	-6.89
2006-07-07	45.15	36.36	-6.05
2006-07-06	46.02	36.36	-6.61
2006-07-05	43.84	28.10	-10.94
2006-07-04	44.71	28.10	-11.48
2006-07-03	44.71	40.50	-2.91
2006-06-30	43.40	36.36	-4.91
2006-06-29	40.35	36.36	-2.84
2006-06-28	39.05	23.97	-10.84
2006-06-27	39.92	21.90	-12.88
2006-06-26	39.92	21.90	-12.88
2006-06-23	39.92	36.36	-2.54
2006-06-22	40.35	36.36	-2.84
2006-06-21	38.17	36.36	-1.31
2006-06-20	38.17	36.36	-1.31
2006-06-19	39.92	36.36	-2.54
2006-06-16	40.35	36.36	-2.84
2006-06-15	36.87	36.36	-0.37
2006-06-14	35.12	44.63	7.03
2006-06-13	34.69	34.30	-0.29
2006-06-12	38.61	34.30	-3.11
2006-06-09	38.17	34.30	-2.81
2006-06-08	37.30	34.30	-2.19
2006-06-07	40.35	34.30	-4.31
2006-06-06	41.66	34.30	-5.20
2006-06-05	42.10	34.30	-5.49
2006-06-02	41.22	36.36	-3.44
2006-06-01	38.17	38.43	0.19
2006-05-30	40.79	32.23	-6.08
2006-05-29	41.66	36.36	-3.74
2006-05-26	40.79	34.30	-4.61
2006-05-25	39.05	34.30	-3.41
2006-05-24	40.35	34.30	-4.31
2006-05-23	40.35	34.30	-4.31
2006-05-22	39.92	34.30	-4.02
2006-05-19	44.28	36.36	-5.48
2006-05-18	44.28	42.56	-1.19
2006-05-17	46.46	44.63	-1.25
2006-05-16	44.28	46.69	1.68
2006-05-15	45.15	42.56	-1.78
2006-05-12	48.63	44.63	-2.70
2006-05-11	50.81	38.43	-8.21
2006-05-10	49.51	38.43	-7.41
2006-05-09	49.94	42.56	-4.92
2006-05-08	51.25	42.56	-5.74
2006-05-04	49.07	42.56	-4.37
2006-05-03	49.07	42.56	-4.37
2006-05-02	47.76	44.63	-2.12
2006-04-28	46.46	44.63	-1.25
2006-04-27	46.02	44.63	-0.95
2006-04-26	46.02	44.63	-0.95
2006-04-25	45.16	44.63	-0.37
2006-04-24	45.59	52.89	5.02
2006-04-21	47.74	52.89	3.49
2006-04-20	47.31	57.02	6.59
2006-04-19	46.88	50.83	2.69
2006-04-18	45.16	50.83	3.90
2006-04-13	43.87	40.50	-2.34
2006-04-12	42.57	44.63	1.44
2006-04-11	43.87	40.50	-2.34
2006-04-10	43.87	42.56	-0.91
2006-04-07	43.00	50.83	5.47
2006-04-06	43.00	50.83	5.47
2006-04-04	40.42	50.83	7.41
2006-04-03	39.99	48.76	6.27
2006-03-31	37.84	48.76	7.93
2006-03-30	38.70	42.56	2.79
2006-03-29	37.40	42.56	3.75
2006-03-28	38.27	42.56	3.11
2006-03-27	38.70	48.76	7.26
2006-03-24	36.97	44.63	5.59
2006-03-23	37.40	40.50	2.25
2006-03-22	36.54	44.63	5.92
2006-03-21	38.27	48.76	7.59
2006-03-20	38.27	42.56	3.11
2006-03-17	36.97	52.89	11.62
2006-03-16	36.54	42.56	4.41
2006-03-15	36.54	42.56	4.41
2006-03-14	34.39	44.63	7.62
2006-03-13	34.82	42.56	5.74
2006-03-10	34.39	44.63	7.62
2006-03-09	34.39	34.30	-0.07
2006-03-08	33.96	34.30	0.25
2006-03-07	34.82	36.36	1.14
2006-03-06	37.40	40.50	2.25
2006-03-03	37.84	44.63	4.93
2006-03-02	37.40	42.56	3.75
2006-03-01	36.97	42.56	4.08
2006-02-28	37.84	46.69	6.43
2006-02-27	38.27	36.36	-1.38
2006-02-24	37.40	38.43	0.75
2006-02-23	36.97	17.77	-14.02
2006-02-22	36.11	19.83	-11.96
2006-02-21	35.25	21.90	-9.87
2006-02-20	35.25	19.83	-11.40
2006-02-17	33.96	15.70	-13.63
2006-02-16	33.96	23.97	-7.46
2006-02-15	33.53	19.83	-10.26
2006-02-14	34.39	19.83	-10.83
2006-02-13	33.10	21.90	-8.41
2006-02-10	34.39	21.90	-9.29
2006-02-09	33.53	26.03	-5.61
2006-02-08	33.96	21.90	-9.00
2006-02-07	34.82	21.90	-9.58
2006-02-06	35.25	21.90	-9.87
2006-02-03	33.96	11.57	-16.71
2006-02-02	36.11	9.50	-19.55
2006-02-01	36.54	13.64	-16.78
2006-01-27	36.97	13.64	-17.04
2006-01-26	34.39	13.64	-15.44
2006-01-25	34.82	13.64	-15.71
2006-01-24	34.82	13.64	-15.71
2006-01-23	33.96	13.64	-15.17
2006-01-20	35.68	15.70	-14.73
2006-01-19	36.54	13.64	-16.78
2006-01-18	33.96	15.70	-13.63
2006-01-17	34.82	17.77	-12.65
2006-01-16	36.97	21.90	-11.00
2006-01-13	36.97	21.90	-11.00
2006-01-12	36.11	26.03	-7.41
2006-01-11	35.68	30.17	-4.07
2006-01-10	35.25	30.17	-3.76
2006-01-09	34.82	44.63	7.27
2006-01-06	32.67	44.63	9.02
2006-01-05	32.67	32.23	-0.33
2006-01-04	32.24	21.90	-7.82
2006-01-03	29.22	21.90	-5.66
2005-12-30	29.22	28.10	-0.87
2005-12-29	30.51	23.97	-5.02
2005-12-28	31.37	36.36	3.80
2005-12-23	32.24	36.36	3.12
2005-12-22	32.24	28.10	-3.13
2005-12-21	32.67	23.97	-6.56
2005-12-20	31.81	23.97	-5.95
2005-12-19	31.81	23.97	-5.95
2005-12-16	30.94	28.10	-2.17
2005-12-15	31.37	17.77	-10.36
2005-12-14	30.08	19.83	-7.88
2005-12-13	29.65	21.90	-5.98
2005-12-12	30.08	21.90	-6.29
2005-12-09	29.65	17.77	-9.17
2005-12-08	29.22	21.90	-5.66
2005-12-07	31.81	23.97	-5.95
2005-12-06	30.08	19.83	-7.88
2005-12-05	31.37	17.77	-10.36
2005-12-02	32.24	19.83	-9.38
2005-12-01	30.51	21.90	-6.60
2005-11-30	30.08	5.37	-19.00
2005-11-29	30.51	9.50	-16.10
2005-11-28	30.94	3.31	-21.11
2005-11-25	30.94	1.24	-22.68
2005-11-24	30.94	-2.48	-25.52
2005-11-23	30.08	-4.96	-26.94
2005-11-22	28.79	1.24	-21.39
2005-11-21	28.36	1.24	-21.13
2005-11-18	28.36	-0.83	-22.74
2005-11-17	27.93	-2.89	-24.09
2005-11-16	26.21	-4.96	-24.69
2005-11-15	26.21	-1.24	-21.75
2005-11-14	26.21	-1.24	-21.75
2005-11-11	27.07	1.65	-20.00
2005-11-10	26.21	-9.09	-27.97
2005-11-09	26.64	-11.16	-29.84
2005-11-08	24.48	-11.16	-28.63
2005-11-07	24.05	-9.09	-26.72
2005-11-04	25.34	-9.09	-27.47
2005-11-03	25.34	-9.09	-27.47
2005-11-02	25.77	-8.68	-27.39
2005-11-01	26.21	-9.92	-28.62
2005-10-31	24.48	-11.16	-28.63
2005-10-28	23.02	-11.16	-27.78
2005-10-27	24.28	-11.16	-28.52
2005-10-26	24.70	-11.16	-28.76
2005-10-25	24.28	-8.26	-26.19
2005-10-24	24.70	-8.26	-26.44
2005-10-21	25.55	-8.26	-26.93
2005-10-20	24.70	-8.26	-26.44
2005-10-19	24.28	-8.26	-26.19
2005-10-18	26.39	-8.26	-27.42
2005-10-17	25.55	-8.26	-26.93
2005-10-14	25.12	-8.26	-26.68
2005-10-13	26.39	-4.96	-24.80
2005-10-12	25.97	-9.09	-27.83
2005-10-10	28.50	-9.09	-29.25
2005-10-07	27.65	-9.09	-28.78
2005-10-06	28.07	-9.09	-29.02
2005-10-05	31.02	-7.85	-29.67
2005-10-04	32.71	-7.85	-30.56
2005-10-03	32.71	-5.79	-29.01
2005-09-30	32.71	-4.96	-28.38
2005-09-29	33.13	-9.09	-31.71
2005-09-28	31.44	-9.09	-30.84
2005-09-27	31.02	-9.09	-30.62
2005-09-26	31.44	-9.09	-30.84
2005-09-23	30.60	-9.09	-30.39
2005-09-22	30.18	-9.09	-30.17
2005-09-21	30.60	-9.09	-30.39
2005-09-20	30.60	-9.09	-30.39
2005-09-16	29.34	-7.85	-28.75
2005-09-15	29.34	-7.02	-28.11
2005-09-14	29.76	-1.65	-24.21
2005-09-13	29.34	-6.20	-27.48
2005-09-12	30.60	-8.68	-30.08
2005-09-09	30.60	-5.79	-27.86
2005-09-08	30.60	-4.96	-27.23
2005-09-07	30.60	-2.89	-25.65
2005-09-06	30.60	-3.72	-26.28
2005-09-05	30.60	-3.72	-26.28
2005-09-02	31.02	-1.65	-24.94
2005-09-01	30.18	-4.96	-26.99
2005-08-31	28.07	-2.89	-24.18
2005-08-30	28.50	-2.48	-24.11
2005-08-29	27.65	-3.31	-24.25
2005-08-26	28.50	-4.96	-26.04
2005-08-25	27.65	-11.98	-31.05
2005-08-24	27.65	-11.98	-31.05
2005-08-23	28.07	-7.85	-28.05
2005-08-22	30.60	-14.05	-34.19
2005-08-19	28.50	-12.81	-32.15
2005-08-18	29.76	-14.05	-33.76
2005-08-17	32.71	-11.98	-33.68
2005-08-16	32.29	-11.98	-33.47
2005-08-15	31.87	-11.16	-32.63
2005-08-12	32.29	-10.33	-32.22
2005-08-11	31.87	-9.09	-31.06
2005-08-10	31.02	-9.09	-30.62
2005-08-09	28.50	-13.22	-32.47
2005-08-08	28.92	-14.05	-33.33
2005-08-05	28.50	-14.05	-33.11
2005-08-04	28.92	-10.74	-30.76
2005-08-03	28.92	-13.22	-32.69
2005-08-02	29.34	-14.88	-34.18
2005-08-01	27.65	-15.29	-33.64
2005-07-29	27.23	-15.29	-33.42
2005-07-28	26.39	-15.29	-32.98
2005-07-27	26.39	-16.12	-33.63
2005-07-26	25.97	-15.70	-33.08
2005-07-25	26.39	-11.98	-30.36
2005-07-22	26.39	-14.46	-32.32
2005-07-21	24.70	-19.83	-35.72
2005-07-20	24.70	-19.83	-35.72
2005-07-19	24.28	-20.25	-35.83
2005-07-18	24.28	-19.01	-34.83
2005-07-15	23.86	-17.77	-33.61
2005-07-14	23.86	-19.42	-34.94
2005-07-13	22.60	-20.66	-35.28
2005-07-12	20.91	-23.14	-36.43
2005-07-11	20.91	-18.18	-32.33
2005-07-08	19.23	-18.18	-31.38
2005-07-07	20.07	-21.49	-34.61
2005-07-06	21.33	-20.25	-34.27
2005-07-05	20.91	-20.25	-34.04
2005-07-04	21.75	-20.25	-34.50
2005-06-30	21.75	-20.25	-34.50
2005-06-29	22.18	-21.49	-35.74
2005-06-28	21.75	-19.01	-33.48
2005-06-27	20.91	-20.25	-34.04
2005-06-24	21.33	-20.25	-34.27
2005-06-23	21.33	-20.25	-34.27
2005-06-22	20.91	-20.25	-34.04
2005-06-21	20.07	-20.25	-33.58
2005-06-20	19.65	-20.25	-33.34
2005-06-17	19.23	-20.25	-33.11
2005-06-16	18.38	-20.25	-32.63
2005-06-15	19.23	-20.25	-33.11
2005-06-14	19.23	-19.42	-32.42
2005-06-13	19.23	-19.83	-32.76
2005-06-10	19.23	-19.42	-32.42
2005-06-09	18.81	-19.42	-32.18
2005-06-08	18.81	-19.42	-32.18
2005-06-07	18.38	-19.42	-31.93
2005-06-06	18.38	-17.36	-30.19
2005-06-03	18.38	-17.36	-30.19
2005-06-02	17.96	-19.42	-31.69
2005-06-01	18.81	-19.42	-32.18
2005-05-31	18.81	-21.49	-33.92
2005-05-30	18.38	-19.42	-31.93
2005-05-27	17.54	-19.42	-31.45
2005-05-26	15.86	-19.83	-30.81
2005-05-25	16.28	-14.88	-26.79
2005-05-24	17.54	-13.22	-26.17
2005-05-23	16.70	-18.60	-30.24
2005-05-20	17.54	-14.46	-27.23
2005-05-19	16.70	-14.46	-26.70
2005-05-18	16.70	-16.12	-28.12
2005-05-17	16.28	-12.81	-25.02
2005-05-13	18.38	-14.46	-27.75
2005-05-12	19.23	-14.46	-28.26
2005-05-11	18.81	-13.22	-26.96
2005-05-10	19.23	-13.22	-27.22
2005-05-09	19.65	-17.36	-30.93
2005-05-06	19.23	-19.83	-32.76
2005-05-05	19.65	-18.18	-31.62
2005-05-04	18.81	-17.77	-30.78
2005-05-03	17.96	-16.53	-29.24
2005-04-29	17.96	-16.53	-29.24
2005-04-28	17.96	-13.22	-26.44
2005-04-27	17.29	-13.22	-26.01
2005-04-26	17.29	-14.05	-26.72
2005-04-25	16.46	-14.05	-26.20
2005-04-22	16.46	-11.57	-24.07
2005-04-21	15.21	-11.57	-23.24
2005-04-20	13.96	-11.57	-22.40
2005-04-19	13.96	-11.57	-22.40
2005-04-18	13.13	-14.88	-24.76
2005-04-15	14.79	-14.88	-25.85
2005-04-14	16.04	-11.98	-24.15
2005-04-13	16.46	-12.81	-25.13
2005-04-12	15.21	-12.40	-23.96
2005-04-11	15.21	-9.09	-21.09
2005-04-08	15.21	-9.92	-21.81
2005-04-07	14.38	-0.83	-13.29
2005-04-06	14.38	-12.81	-23.77
2005-04-04	13.96	-13.22	-23.85
2005-04-01	13.55	-13.22	-23.58
2005-03-31	14.38	-9.92	-21.24
2005-03-30	13.55	-14.46	-24.67
2005-03-29	13.55	-17.77	-27.58
2005-03-24	14.79	-20.25	-30.53
2005-03-23	14.79	-20.66	-30.89
2005-03-22	16.46	-16.53	-28.32
2005-03-21	16.87	-11.98	-24.69
2005-03-18	16.04	-11.16	-23.44
2005-03-17	16.46	-17.77	-29.39
2005-03-16	16.04	-16.53	-28.07
2005-03-15	15.62	-15.70	-27.09
2005-03-14	16.87	-13.22	-25.75
2005-03-11	16.04	-20.66	-31.63
2005-03-10	16.04	-22.73	-33.41
2005-03-09	16.87	-21.90	-33.18
2005-03-08	16.04	-27.69	-37.68
2005-03-07	15.62	-29.75	-39.24
2005-03-04	15.21	-29.75	-39.03
2005-03-03	16.04	-28.93	-38.75
2005-03-02	16.04	-28.93	-38.75
2005-03-01	17.70	-28.93	-39.62
2005-02-28	18.54	-28.93	-40.04
2005-02-25	18.54	-25.62	-37.25
2005-02-24	17.29	-22.31	-33.77
2005-02-23	16.46	-28.93	-38.97
2005-02-22	17.70	-28.93	-39.62
2005-02-21	18.12	-27.69	-38.78
2005-02-18	18.12	-31.82	-42.28
2005-02-17	16.87	-35.95	-45.20
2005-02-16	17.29	-35.95	-45.39
2005-02-15	17.29	-34.71	-44.33
2005-02-14	17.29	-35.95	-45.39
2005-02-08	16.04	-35.95	-44.80
2005-02-07	15.62	-36.78	-45.32
2005-02-04	13.55	-35.95	-43.59
2005-02-03	13.55	-35.95	-43.59
2005-02-02	13.55	-35.95	-43.59
2005-02-01	13.55	-33.88	-41.77
2005-01-31	15.21	-33.88	-42.61
2005-01-28	13.96	-33.88	-41.98
2005-01-27	13.55	-33.88	-41.77
2005-01-26	13.96	-34.71	-42.71
2005-01-25	13.55	-35.12	-42.86
2005-01-24	11.47	-35.54	-42.17
2005-01-21	12.71	-33.06	-40.61
2005-01-20	13.55	-34.71	-42.50
2005-01-19	13.96	-36.78	-44.52
2005-01-18	13.96	-38.02	-45.61
2005-01-17	13.96	-38.02	-45.61
2005-01-14	13.13	-38.43	-45.58
2005-01-13	13.96	-35.12	-43.07
2005-01-12	13.13	-35.54	-43.02
2005-01-11	12.71	-34.71	-42.08
2005-01-10	13.13	-34.71	-42.29
2005-01-07	13.13	-32.23	-40.10
2005-01-06	14.79	-32.23	-40.96
2005-01-05	15.21	-37.60	-45.84
2005-01-04	17.29	-36.78	-46.10
2005-01-03	18.54	-36.78	-46.66
2004-12-31	18.54	-34.71	-44.92
2004-12-30	18.12	-33.47	-43.68
2004-12-29	18.95	-33.06	-43.72
2004-12-28	18.12	-33.06	-43.33
2004-12-24	18.54	-34.71	-44.92
2004-12-23	19.37	-34.30	-44.96
2004-12-22	18.12	-33.88	-44.03
2004-12-21	18.12	-33.88	-44.03
2004-12-20	18.95	-34.71	-45.11
2004-12-17	17.29	-34.30	-43.98
2004-12-16	16.87	-34.30	-43.78
2004-12-15	18.12	-34.30	-44.38
2004-12-14	17.70	-34.30	-44.18
2004-12-13	16.04	-35.54	-44.45
2004-12-10	16.04	-38.02	-46.58
2004-12-09	16.87	-36.78	-45.90
2004-12-08	17.29	-33.88	-43.63
2004-12-07	18.95	-33.06	-43.72
2004-12-06	18.54	-33.06	-43.53
2004-12-03	18.12	-35.54	-45.43
2004-12-02	19.37	-31.40	-42.53
2004-12-01	17.70	-33.88	-43.83
2004-11-30	18.12	-31.82	-42.28
2004-11-29	17.29	-37.60	-46.80
2004-11-26	16.04	-32.64	-41.96
2004-11-25	16.04	-32.64	-41.96
2004-11-24	16.87	-38.02	-46.96
2004-11-23	16.87	-36.78	-45.90
2004-11-22	14.79	-36.78	-44.92
2004-11-19	15.21	-36.78	-45.12
2004-11-18	14.79	-38.02	-46.00
2004-11-17	15.21	-34.71	-43.33
2004-11-16	14.38	-38.84	-46.53
2004-11-15	15.62	-38.02	-46.39
2004-11-12	14.79	-34.71	-43.12
2004-11-11	13.55	-34.71	-42.50
2004-11-10	13.55	-37.19	-44.68
2004-11-09	12.71	-37.60	-44.64
2004-11-08	12.71	-37.60	-44.64
2004-11-05	12.30	-40.91	-47.38
2004-11-04	11.47	-40.91	-46.99
2004-11-03	11.47	-40.91	-46.99
2004-11-02	11.47	-40.91	-46.99
2004-11-01	9.39	-40.91	-45.98
2004-10-29	9.39	-40.91	-45.98
2004-10-28	9.80	-40.91	-46.18
2004-10-27	7.35	-40.08	-44.19
2004-10-26	6.94	-40.08	-43.97
2004-10-25	6.54	-40.08	-43.76
2004-10-21	8.58	-40.08	-44.82
2004-10-20	8.17	-40.08	-44.61
2004-10-19	9.80	-40.08	-45.43
2004-10-18	8.17	-40.08	-44.61
2004-10-15	8.99	-40.50	-45.40
2004-10-14	8.58	-40.50	-45.20
2004-10-13	9.39	-40.50	-45.61
2004-10-12	10.21	-41.32	-46.76
2004-10-11	10.21	-41.32	-46.76
2004-10-08	9.80	-41.32	-46.56
2004-10-07	11.43	-41.32	-47.34
2004-10-06	11.03	-41.32	-47.15
2004-10-05	11.03	-39.67	-45.66
2004-10-04	11.03	-39.67	-45.66
2004-09-30	9.39	-38.02	-43.34
2004-09-28	7.76	-38.02	-42.48
2004-09-27	7.76	-42.15	-46.32
2004-09-24	8.99	-38.84	-43.89
2004-09-23	10.62	-38.84	-44.71
2004-09-22	10.62	-34.71	-40.98
2004-09-21	10.62	-38.02	-43.97
2004-09-20	9.80	-38.02	-43.55
2004-09-17	10.21	-39.26	-44.88
2004-09-16	9.80	-39.26	-44.68
2004-09-15	8.58	-33.88	-39.11
2004-09-14	9.39	-32.64	-38.43
2004-09-13	8.99	-32.64	-38.20
2004-09-10	7.76	-32.64	-37.50
2004-09-09	7.35	-31.82	-36.49
2004-09-08	8.58	-31.40	-36.82
2004-09-07	8.99	-34.71	-40.09
2004-09-06	8.99	-34.71	-40.09
2004-09-03	7.76	-34.71	-39.41
2004-09-02	8.17	-34.71	-39.64
2004-09-01	7.76	-34.71	-39.41
2004-08-31	7.35	-38.02	-42.26
2004-08-30	7.35	-39.67	-43.80
2004-08-27	6.13	-40.91	-44.32
2004-08-26	6.13	-40.91	-44.32
2004-08-25	6.13	-40.91	-44.32
2004-08-24	5.31	-40.91	-43.89
2004-08-23	2.86	-40.91	-42.55
2004-08-20	2.45	-40.91	-42.32
2004-08-19	3.27	-40.91	-42.78
2004-08-18	1.23	-42.56	-43.26
2004-08-17	1.64	-42.56	-43.49
2004-08-16	1.23	-42.56	-43.26
2004-08-13	2.05	-42.56	-43.71
2004-08-12	2.86	-42.56	-44.16
2004-08-11	2.05	-42.56	-43.71
2004-08-10	2.45	-40.50	-41.92
2004-08-09	3.27	-40.50	-42.38
2004-08-06	3.27	-40.50	-42.38
2004-08-05	4.09	-37.19	-39.66
2004-08-04	1.64	-34.71	-35.76
2004-08-03	1.64	-38.02	-39.02
2004-08-02	0.82	-35.12	-35.65
2004-07-30	1.64	-29.75	-30.88
2004-07-29	0.82	-29.75	-30.32
2004-07-28	2.05	-28.10	-29.54
2004-07-27	1.64	-28.10	-29.26
2004-07-26	2.05	-29.75	-31.16
2004-07-23	2.86	-28.51	-30.50
2004-07-22	2.05	-28.51	-29.95
2004-07-21	2.45	-28.51	-30.23
2004-07-20	0.41	-27.69	-27.98
2004-07-19	0.41	-27.69	-27.98
2004-07-16	0.41	-27.69	-27.98
2004-07-15	-0.81	-27.69	-27.09
2004-07-14	-0.81	-27.69	-27.09
2004-07-13	0.41	-26.03	-26.34
2004-07-12	1.23	-26.03	-26.93
2004-07-09	1.23	-28.93	-29.79
2004-07-08	0.41	-31.82	-32.10
2004-07-07	2.05	-37.60	-38.85
2004-07-06	2.05	-40.91	-42.09
2004-07-05	1.23	-47.52	-48.16
2004-07-02	1.23	-48.35	-48.97
2004-06-30	1.64	-46.28	-47.15
2004-06-29	0.41	-46.28	-46.50
2004-06-28	1.23	-46.28	-46.93
2004-06-25	0.82	-46.28	-46.72
2004-06-24	0.82	-46.28	-46.72
2004-06-23	-1.63	-46.28	-45.39
2004-06-21	-1.63	-46.28	-45.39
2004-06-18	-2.04	-46.28	-45.16
2004-06-17	0.41	-44.21	-44.44
2004-06-16	0.82	-44.21	-44.67
2004-06-15	0.01	-44.21	-44.22
2004-06-14	0.01	-44.21	-44.22
2004-06-11	2.86	-44.21	-45.77
2004-06-10	3.27	-42.15	-43.98
2004-06-09	2.05	-42.15	-43.31
2004-06-08	2.05	-38.02	-39.26
2004-06-07	2.45	-38.02	-39.50
2004-06-04	-0.81	-38.02	-37.51
2004-06-03	-1.63	-38.02	-36.99
2004-06-02	1.23	-38.02	-38.77
2004-06-01	0.41	-38.02	-38.27
2004-05-31	0.82	-38.02	-38.52
2004-05-28	0.41	-38.02	-38.27
2004-05-27	-0.81	-38.02	-37.51
2004-05-25	-3.26	-36.78	-34.65
2004-05-24	-3.67	-36.78	-34.37
2004-05-21	-4.08	-36.78	-34.09
2004-05-20	-6.12	-43.80	-40.14
2004-05-19	-5.30	-44.21	-41.09
2004-05-18	-8.57	-44.21	-38.99
2004-05-17	-9.79	-44.21	-38.16
2004-05-14	-6.93	-38.02	-33.40
2004-05-13	-5.71	-38.02	-34.26
2004-05-12	-5.30	-38.02	-34.55
2004-05-11	-4.89	-38.02	-34.83
2004-05-10	-5.30	-38.02	-34.55
2004-05-07	-2.04	-36.78	-35.46
2004-05-06	-1.63	-36.78	-35.73
2004-05-05	-2.04	-33.88	-32.51
2004-05-04	-0.40	-33.88	-33.62
2004-05-03	-2.44	-33.88	-32.23
2004-04-30	-1.63	-33.88	-32.79
2004-04-29	-1.63	-33.88	-32.79
2004-04-28	-0.16	-33.88	-33.78
2004-04-27	0.24	-28.10	-28.27
2004-04-26	-0.16	-29.75	-29.64
2004-04-23	1.86	-29.34	-30.63
2004-04-22	-0.16	-29.34	-29.23
2004-04-21	0.24	-29.34	-29.51
2004-04-20	1.45	-29.34	-30.35
2004-04-19	1.86	-25.62	-26.97
2004-04-16	1.86	-23.55	-24.95
2004-04-15	2.26	-28.51	-30.09
2004-04-14	3.87	-27.69	-30.38
2004-04-13	7.09	-23.55	-28.61
2004-04-08	5.88	-23.55	-27.80
2004-04-07	5.88	-23.55	-27.80
2004-04-06	5.88	-23.55	-27.80
2004-04-02	4.27	-23.55	-26.68
2004-04-01	3.47	-23.55	-26.11
2004-03-31	3.87	-23.55	-26.40
2004-03-30	3.87	-23.55	-26.40
2004-03-29	2.26	-23.55	-25.24
2004-03-26	2.26	-23.55	-25.24
2004-03-25	2.66	-25.62	-27.55
2004-03-24	3.87	-26.45	-29.19
2004-03-23	3.06	-26.86	-29.03
2004-03-22	2.26	-25.62	-27.26
2004-03-19	3.87	-25.62	-28.39
2004-03-18	4.67	-25.62	-28.94
2004-03-17	5.88	-26.45	-30.53
2004-03-16	5.08	-25.21	-28.82
2004-03-15	4.67	-23.14	-26.57
2004-03-12	5.08	-21.49	-25.28
2004-03-11	5.88	-21.49	-25.85
2004-03-10	7.09	-21.49	-26.68
2004-03-09	8.70	-17.36	-23.97
2004-03-08	9.91	-17.36	-24.81
2004-03-05	8.70	-17.36	-23.97
2004-03-04	9.10	-17.36	-24.25
2004-03-03	9.10	-17.36	-24.25
2004-03-02	11.52	-17.36	-25.89
2004-03-01	12.73	-15.29	-24.85
2004-02-27	13.13	-11.98	-22.20
2004-02-26	10.71	-11.98	-20.50
2004-02-25	10.31	-11.98	-20.21
2004-02-24	11.92	-14.05	-23.20
2004-02-23	11.52	-14.05	-22.93
2004-02-20	12.73	-15.29	-24.85
2004-02-19	12.32	-14.05	-23.48
2004-02-18	13.13	-10.33	-20.74
2004-02-17	12.32	-7.44	-17.59
2004-02-16	12.32	-4.96	-15.39
2004-02-13	11.11	0.83	-9.26
2004-02-12	10.71	-13.64	-21.99
2004-02-11	9.50	-19.42	-26.42
2004-02-10	9.50	-19.01	-26.04
2004-02-09	9.91	-18.18	-25.56
2004-02-06	7.89	-24.79	-30.30
2004-02-05	5.88	-29.75	-33.65
2004-02-04	5.88	-29.75	-33.65
2004-02-03	6.28	-29.75	-33.91
2004-02-02	5.48	-29.75	-33.40
2004-01-30	7.89	-28.10	-33.36
2004-01-29	7.89	-28.10	-33.36
2004-01-28	8.70	-27.27	-33.09
2004-01-27	11.52	-25.62	-33.30
2004-01-26	11.11	-23.14	-30.83
2004-01-21	11.52	-23.97	-31.82
2004-01-20	9.50	-23.55	-30.19
2004-01-19	7.89	-27.27	-32.59
2004-01-16	6.69	-27.27	-31.83
2004-01-15	7.49	-27.27	-32.34
2004-01-14	7.89	-27.27	-32.59
2004-01-13	8.70	-30.17	-35.75
2004-01-12	8.30	-27.69	-33.23
2004-01-09	8.30	-27.69	-33.23
2004-01-08	6.69	-29.75	-34.15
2004-01-07	6.28	-30.58	-34.68
2004-01-06	5.48	-33.88	-37.32
2004-01-05	5.48	-33.88	-37.32
2004-01-02	3.47	-33.47	-35.70
2003-12-31	2.66	-37.60	-39.22
2003-12-30	1.45	-37.60	-38.50
2003-12-29	0.65	-35.12	-35.54
2003-12-24	1.05	-35.12	-35.80
2003-12-23	1.05	-35.12	-35.80
2003-12-22	1.05	-35.54	-36.21
2003-12-19	0.24	-35.54	-35.69
2003-12-18	-0.96	-35.54	-34.91
2003-12-17	-1.37	-32.64	-31.71
2003-12-16	-0.16	-32.64	-32.54
2003-12-15	1.05	-33.06	-33.75
2003-12-12	2.66	-29.75	-31.57
2003-12-11	1.86	-28.10	-29.41
2003-12-10	0.65	-29.75	-30.20
2003-12-09	0.65	-29.34	-29.79
2003-12-08	-1.37	-29.34	-28.36
2003-12-05	-0.16	-29.75	-29.64
2003-12-04	-0.16	-32.23	-32.12
2003-12-03	0.24	-29.75	-29.92
2003-12-02	0.65	-29.75	-30.20
2003-12-01	1.05	-31.40	-32.12
2003-11-28	-0.16	-31.40	-31.30
2003-11-27	-1.37	-31.40	-30.46
2003-11-26	-2.17	-31.40	-29.88
2003-11-25	-2.57	-31.82	-30.02
2003-11-24	-4.18	-29.75	-26.68
2003-11-21	-4.59	-29.75	-26.38
2003-11-20	-4.18	-31.40	-28.41
2003-11-19	-3.38	-31.40	-29.01
2003-11-18	-2.57	-31.40	-29.59
2003-11-17	-2.98	-31.40	-29.30
2003-11-14	-1.37	-27.69	-26.68
2003-11-13	-1.37	-27.69	-26.68
2003-11-12	-2.98	-29.34	-27.17
2003-11-11	-2.98	-29.34	-27.17
2003-11-10	-1.37	-28.93	-27.94
2003-11-07	-0.96	-28.93	-28.23
2003-11-06	-1.77	-25.62	-24.28
2003-11-05	0.24	-25.62	-25.80
2003-11-04	0.65	-25.62	-26.10
2003-11-03	0.24	-25.62	-25.80
2003-10-31	-1.77	-25.62	-24.28
2003-10-30	-1.77	-25.62	-24.28
2003-10-29	-1.53	-25.62	-24.47
2003-10-28	-2.32	-25.62	-23.86
2003-10-27	-5.48	-25.62	-21.31
2003-10-24	-5.09	-25.62	-21.63
2003-10-23	-5.09	-25.62	-21.63
2003-10-22	-1.53	-25.62	-24.47
2003-10-21	-1.53	-24.79	-23.63
2003-10-20	-1.92	-21.90	-20.37
2003-10-17	-2.71	-21.90	-19.72
2003-10-16	-3.50	-24.38	-21.63
2003-10-15	-3.11	-23.55	-21.10
2003-10-14	-3.90	-21.49	-18.30
2003-10-13	-3.11	-19.42	-16.84
2003-10-10	-3.90	-21.49	-18.30
2003-10-09	-5.09	-19.42	-15.10
2003-10-08	-5.48	-16.53	-11.69
2003-10-07	-5.09	-23.97	-19.89
2003-10-06	-5.09	-23.97	-19.89
2003-10-03	-5.48	-26.86	-22.62
2003-10-02	-6.67	-29.34	-24.29
2003-09-30	-9.44	-29.34	-21.98
2003-09-29	-9.83	-29.34	-21.63
2003-09-26	-9.04	-29.34	-22.32
2003-09-25	-8.25	-29.34	-22.99
2003-09-24	-9.04	-29.34	-22.32
2003-09-23	-11.81	-28.51	-18.94
2003-09-22	-12.20	-28.93	-19.05
2003-09-19	-11.41	-23.55	-13.70
2003-09-18	-10.62	-26.45	-17.70
2003-09-17	-10.23	-28.93	-20.83
2003-09-16	-11.02	-26.45	-17.34
2003-09-15	-11.02	-23.14	-13.62
2003-09-11	-12.20	-25.21	-14.81
2003-09-10	-12.60	-25.21	-14.42
2003-09-09	-11.02	-21.90	-12.23
2003-09-08	-10.23	-17.77	-8.40
2003-09-05	-10.23	-17.36	-7.94
2003-09-04	-10.23	-14.05	-4.26
2003-09-03	-10.23	-14.05	-4.26
2003-09-02	-11.81	-20.66	-10.04
2003-09-01	-11.81	-26.45	-16.60
2003-08-29	-12.20	-25.62	-15.28
2003-08-28	-13.39	-30.58	-19.85
2003-08-27	-14.18	-32.64	-21.51
2003-08-26	-13.39	-30.58	-19.85
2003-08-25	-13.39	-32.64	-22.23
2003-08-22	-13.39	-32.23	-21.75
2003-08-21	-14.18	-32.23	-21.03
2003-08-20	-15.76	-33.06	-20.53
2003-08-19	-15.76	-33.47	-21.02
2003-08-18	-16.16	-36.36	-24.10
2003-08-15	-16.55	-36.36	-23.74
2003-08-14	-17.35	-33.06	-19.01
2003-08-13	-17.74	-34.30	-20.13
2003-08-12	-18.93	-37.19	-22.53
2003-08-11	-18.93	-37.19	-22.53
2003-08-08	-20.51	-36.36	-19.94
2003-08-07	-20.11	-36.36	-20.34
2003-08-06	-20.11	-38.02	-22.41
2003-08-05	-18.53	-37.60	-23.41
2003-08-04	-18.53	-36.78	-22.40
2003-08-01	-18.14	-31.82	-16.71
2003-07-31	-19.32	-36.78	-21.63
2003-07-30	-19.32	-36.36	-21.12
2003-07-29	-18.14	-32.64	-17.72
2003-07-28	-18.53	-38.02	-23.92
2003-07-25	-20.51	-38.02	-22.02
2003-07-24	-20.51	-38.02	-22.02
2003-07-23	-20.90	-38.02	-21.63
2003-07-22	-20.11	-38.02	-22.41
2003-07-21	-19.32	-38.02	-23.17
2003-07-18	-18.53	-37.60	-23.41
2003-07-17	-19.32	-38.02	-23.17
2003-07-16	-18.53	-35.54	-20.87
2003-07-15	-19.32	-37.60	-22.66
2003-07-14	-18.93	-36.78	-22.02
2003-07-11	-20.11	-36.78	-20.86
2003-07-10	-20.11	-35.12	-18.79
2003-07-09	-19.72	-34.30	-18.16
2003-07-08	-20.11	-38.02	-22.41
2003-07-07	-20.90	-38.02	-21.63
2003-07-04	-22.88	-38.02	-19.62
2003-07-03	-23.28	-38.84	-20.29
2003-07-02	-23.28	-40.08	-21.90
2003-06-30	-23.67	-38.02	-18.79
2003-06-27	-22.49	-38.02	-20.04
2003-06-26	-22.88	-38.02	-19.62
2003-06-25	-22.49	-38.02	-20.04
2003-06-24	-22.49	-38.02	-20.04
2003-06-23	-21.70	-37.19	-19.79
2003-06-20	-20.51	-37.19	-20.98
2003-06-19	-20.51	-37.19	-20.98
2003-06-18	-20.51	-35.12	-18.39
2003-06-17	-20.11	-35.12	-18.79
2003-06-16	-21.30	-32.23	-13.89
2003-06-13	-21.30	-37.19	-20.19
2003-06-12	-22.09	-33.88	-15.14
2003-06-11	-22.49	-33.88	-14.70
2003-06-10	-22.49	-33.88	-14.70
2003-06-09	-22.09	-33.88	-15.14
2003-06-06	-21.70	-33.88	-15.57
2003-06-05	-23.28	-33.88	-13.82
2003-06-03	-22.49	-33.88	-14.70
2003-06-02	-23.28	-35.95	-16.52
2003-05-30	-24.07	-34.71	-14.02
2003-05-29	-24.07	-36.36	-16.19
2003-05-28	-23.67	-33.47	-12.84
2003-05-27	-24.46	-34.71	-13.57
2003-05-26	-24.07	-41.32	-22.72
2003-05-23	-25.65	-42.15	-22.19
2003-05-22	-26.84	-40.08	-18.10
2003-05-21	-27.63	-44.63	-23.49
2003-05-20	-27.63	-44.63	-23.49
2003-05-19	-27.63	-44.21	-22.92
2003-05-16	-27.23	-44.63	-23.91
2003-05-15	-26.84	-44.63	-24.32
2003-05-14	-26.84	-44.63	-24.32
2003-05-13	-27.23	-44.63	-23.91
2003-05-12	-26.84	-44.63	-24.32
2003-05-09	-28.02	-43.80	-21.92
2003-05-07	-29.21	-42.15	-18.28
2003-05-06	-29.21	-42.15	-18.28
2003-05-05	-29.21	-44.21	-21.20
2003-05-02	-30.00	-44.21	-20.31
2003-04-30	-30.40	-44.21	-19.85
2003-04-29	-30.40	-46.69	-23.42
2003-04-28	-32.69	-46.69	-20.81
2003-04-25	-33.08	-48.35	-22.82
2003-04-24	-33.08	-46.28	-19.73
2003-04-23	-32.69	-46.28	-20.19
2003-04-22	-31.92	-47.93	-23.53
2003-04-17	-32.30	-44.63	-18.21
2003-04-16	-31.53	-47.11	-22.75
2003-04-15	-31.53	-42.15	-15.51
2003-04-14	-32.30	-38.02	-8.44
2003-04-11	-31.53	-38.02	-9.47
2003-04-10	-31.92	-42.15	-15.03
2003-04-09	-31.53	-38.02	-9.47
2003-04-08	-30.37	-38.02	-10.98
2003-04-07	-29.21	-40.91	-16.53
2003-04-04	-30.37	-40.91	-15.14
2003-04-03	-31.53	-40.91	-13.70
2003-04-02	-31.14	-40.91	-14.18
2003-04-01	-31.92	-40.08	-11.99
2003-03-31	-31.53	-42.15	-15.51
2003-03-28	-30.37	-42.15	-16.92
2003-03-27	-29.98	-43.80	-19.74
2003-03-26	-28.82	-42.15	-18.72
2003-03-25	-28.82	-42.15	-18.72
2003-03-24	-28.43	-42.15	-19.16
2003-03-21	-27.66	-42.15	-20.03
2003-03-20	-27.66	-42.15	-20.03
2003-03-19	-28.05	-43.80	-21.89
2003-03-18	-29.60	-42.98	-19.00
2003-03-17	-31.14	-42.98	-17.18
2003-03-14	-29.98	-42.15	-17.38
2003-03-13	-31.53	-40.08	-12.49
2003-03-12	-30.76	-40.08	-13.47
2003-03-11	-30.76	-43.80	-18.84
2003-03-10	-31.14	-38.02	-9.98
2003-03-07	-30.37	-38.02	-10.98
2003-03-06	-29.98	-38.02	-11.47
2003-03-05	-28.82	-35.95	-10.02
2003-03-04	-28.43	-36.78	-11.66
2003-03-03	-27.66	-36.36	-12.03
2003-02-28	-29.21	-36.36	-10.11
2003-02-27	-28.43	-36.36	-11.08
2003-02-26	-28.82	-34.30	-7.69
2003-02-25	-28.82	-35.95	-10.02
2003-02-24	-28.43	-35.95	-10.50
2003-02-21	-28.43	-33.88	-7.61
2003-02-20	-26.89	-31.82	-6.74
2003-02-19	-26.89	-38.02	-15.22
2003-02-18	-26.89	-38.02	-15.22
2003-02-17	-27.27	-41.32	-19.32
2003-02-14	-28.43	-38.43	-13.97
2003-02-13	-28.82	-38.43	-13.50
2003-02-12	-27.27	-38.43	-15.34
2003-02-11	-28.82	-38.43	-13.50
2003-02-10	-28.82	-38.43	-13.50
2003-02-07	-28.82	-38.43	-13.50
2003-02-06	-29.21	-38.43	-13.03
2003-02-05	-28.43	-38.43	-13.97
2003-02-04	-28.05	-38.02	-13.85
2003-01-30	-28.05	-38.02	-13.85
2003-01-29	-28.43	-38.02	-13.39
2003-01-28	-27.66	-38.02	-14.32
2003-01-27	-28.05	-38.02	-13.85
2003-01-24	-26.89	-38.02	-15.22
2003-01-23	-25.34	-38.02	-16.98
2003-01-22	-25.73	-41.74	-21.55
2003-01-21	-25.73	-41.74	-21.55
2003-01-20	-25.73	-38.02	-16.55
2003-01-17	-24.95	-38.02	-17.41
2003-01-16	-24.57	-35.54	-14.54
2003-01-15	-23.02	-41.32	-23.78
2003-01-14	-23.79	-43.39	-25.71
2003-01-13	-23.41	-41.32	-23.39
2003-01-10	-24.18	-42.98	-24.79
2003-01-09	-24.57	-42.98	-24.40
2003-01-08	-24.57	-42.98	-24.40
2003-01-07	-24.95	-43.80	-25.12
2003-01-06	-24.95	-42.98	-24.01
2003-01-03	-25.34	-43.80	-24.73
2003-01-02	-27.66	-48.35	-28.60
2002-12-31	-27.27	-48.35	-28.98
2002-12-30	-27.66	-47.11	-26.88
2002-12-27	-26.50	-50.41	-32.53
2002-12-24	-25.73	-49.59	-32.12
2002-12-23	-25.34	-49.59	-32.48
2002-12-20	-24.95	-49.59	-32.82
2002-12-19	-25.73	-49.59	-32.12
2002-12-18	-25.73	-50.41	-33.24
2002-12-17	-24.18	-50.00	-34.05
2002-12-16	-24.95	-49.59	-32.82
2002-12-13	-24.18	-49.59	-33.51
2002-12-12	-23.79	-48.76	-32.76
2002-12-11	-23.79	-50.41	-34.93
2002-12-10	-23.79	-48.35	-32.22
2002-12-09	-23.02	-46.28	-30.22
2002-12-06	-22.25	-46.28	-30.91
2002-12-05	-22.25	-43.80	-27.72
2002-12-04	-22.63	-43.80	-27.36
2002-12-03	-20.31	-43.80	-29.48
2002-12-02	-20.70	-43.80	-29.13
2002-11-29	-21.47	-46.28	-31.59
2002-11-28	-21.47	-44.63	-29.49
2002-11-27	-22.63	-44.63	-28.43
2002-11-26	-22.25	-44.63	-28.79
2002-11-25	-21.47	-44.63	-29.49
2002-11-22	-21.86	-46.69	-31.78
2002-11-21	-22.63	-48.35	-33.24
2002-11-20	-22.63	-48.35	-33.24
2002-11-19	-23.02	-48.35	-32.90
2002-11-18	-23.41	-48.35	-32.56
2002-11-15	-23.41	-46.69	-30.40
2002-11-14	-24.57	-48.76	-32.07
2002-11-13	-25.73	-48.76	-31.01
2002-11-12	-25.73	-48.76	-31.01
2002-11-11	-26.11	-48.35	-30.09
2002-11-08	-24.18	-48.35	-31.87
2002-11-07	-23.79	-48.35	-32.22
2002-11-06	-24.57	-48.35	-31.53
2002-11-05	-24.95	-48.35	-31.17
2002-11-04	-24.57	-48.35	-31.53
2002-11-01	-27.27	-48.35	-28.98
2002-10-31	-26.50	-47.52	-28.60
2002-10-30	-25.49	-47.11	-29.01
2002-10-29	-25.11	-47.11	-29.37
2002-10-28	-23.59	-50.41	-35.10
2002-10-25	-24.73	-50.41	-34.12
2002-10-24	-23.97	-50.83	-35.32
2002-10-23	-23.97	-50.83	-35.32
2002-10-22	-25.87	-50.83	-33.66
2002-10-21	-25.87	-51.65	-34.78
2002-10-18	-25.49	-46.69	-28.45
2002-10-17	-25.87	-46.69	-28.09
2002-10-16	-26.64	-46.69	-27.34
2002-10-15	-27.78	-47.93	-27.91
2002-10-11	-30.44	-47.93	-25.15
2002-10-10	-31.20	-50.41	-27.93
2002-10-09	-30.44	-48.76	-26.34
2002-10-08	-30.06	-46.28	-23.20
2002-10-07	-30.82	-44.63	-19.96
2002-10-04	-30.06	-47.52	-24.97
2002-10-03	-30.44	-45.04	-21.00
2002-10-02	-28.92	-45.04	-22.68
2002-09-30	-29.68	-47.52	-25.37
2002-09-27	-28.16	-51.65	-32.71
2002-09-26	-28.16	-51.24	-32.13
2002-09-25	-29.30	-50.41	-29.87
2002-09-24	-28.54	-50.41	-30.61
2002-09-23	-28.16	-46.28	-25.23
2002-09-20	-27.78	-51.65	-33.06
2002-09-19	-26.64	-47.11	-27.90
2002-09-18	-27.02	-50.41	-32.06
2002-09-17	-24.73	-46.28	-28.63
2002-09-16	-26.26	-46.28	-27.16
2002-09-13	-25.49	-46.28	-27.90
2002-09-12	-23.21	-46.28	-30.04
2002-09-11	-23.97	-45.45	-28.25
2002-09-10	-23.59	-45.45	-28.61
2002-09-09	-24.73	-44.63	-26.43
2002-09-06	-24.73	-46.28	-28.63
2002-09-05	-24.73	-48.35	-31.37
2002-09-04	-23.97	-50.41	-34.78
2002-09-03	-24.35	-53.72	-38.82
2002-09-02	-23.59	-49.59	-34.02
2002-08-30	-22.07	-47.11	-32.12
2002-08-29	-22.07	-47.11	-32.12
2002-08-28	-22.07	-46.28	-31.06
2002-08-27	-21.31	-46.28	-31.73
2002-08-26	-20.93	-44.63	-29.97
2002-08-23	-20.55	-44.63	-30.30
2002-08-22	-19.79	-46.69	-33.54
2002-08-21	-19.79	-48.76	-36.12
2002-08-20	-20.17	-48.35	-35.29
2002-08-19	-21.31	-47.52	-33.31
2002-08-16	-21.31	-49.17	-35.41
2002-08-15	-21.69	-47.93	-33.51
2002-08-14	-23.59	-47.11	-30.77
2002-08-13	-22.07	-44.63	-28.94
2002-08-12	-23.97	-42.98	-24.99
2002-08-09	-22.83	-42.98	-26.10
2002-08-08	-23.97	-42.98	-24.99
2002-08-07	-23.21	-42.98	-25.74
2002-08-06	-25.49	-42.98	-23.46
2002-08-05	-24.35	-38.43	-18.61
2002-08-02	-23.59	-38.84	-19.96
2002-08-01	-22.07	-38.84	-21.52
2002-07-31	-21.31	-38.84	-22.28
2002-07-30	-22.07	-40.91	-24.17
2002-07-29	-23.97	-40.91	-22.28
2002-07-26	-25.11	-40.08	-19.99
2002-07-25	-23.97	-31.40	-9.77
2002-07-24	-23.21	-31.40	-10.67
2002-07-23	-20.93	-31.40	-13.24
2002-07-22	-22.45	-33.88	-14.74
2002-07-19	-20.55	-33.06	-15.74
2002-07-18	-19.79	-35.12	-19.11
2002-07-17	-20.93	-31.82	-13.77
2002-07-16	-19.79	-30.58	-13.45
2002-07-15	-18.65	-30.58	-14.66
2002-07-12	-18.27	-30.58	-15.06
2002-07-11	-19.03	-38.02	-23.45
2002-07-10	-17.13	-34.71	-21.21
2002-07-09	-16.75	-31.82	-18.10
2002-07-08	-17.51	-31.82	-17.34
2002-07-05	-16.75	-34.30	-21.08
2002-07-04	-17.51	-31.82	-17.34
2002-07-03	-18.65	-31.40	-15.68
2002-07-02	-19.41	-33.88	-17.96
2002-06-28	-18.65	-32.23	-16.69
2002-06-27	-19.79	-32.23	-15.51
2002-06-26	-20.55	-33.88	-16.78
2002-06-25	-18.65	-30.58	-14.66
2002-06-24	-18.27	-30.17	-14.55
2002-06-21	-19.03	-29.75	-13.24
2002-06-20	-17.51	-29.75	-14.84
2002-06-19	-17.89	-28.51	-12.93
2002-06-18	-16.75	-27.69	-13.13
2002-06-17	-16.75	-30.17	-16.11
2002-06-14	-15.61	-30.17	-17.25
2002-06-13	-14.47	-26.45	-14.00
2002-06-12	-14.09	-26.45	-14.38
2002-06-11	-14.47	-29.75	-17.87
2002-06-10	-13.71	-28.10	-16.67
2002-06-07	-13.71	-27.69	-16.20
2002-06-06	-12.95	-27.69	-16.93
2002-06-05	-12.95	-29.75	-19.30
2002-06-04	-12.95	-29.75	-19.30
2002-06-03	-13.33	-29.75	-18.95
2002-05-31	-12.95	-29.75	-19.30
2002-05-30	-12.95	-28.10	-17.40
2002-05-29	-12.57	-28.10	-17.76
2002-05-28	-11.81	-28.10	-18.47
2002-05-27	-11.05	-29.75	-21.03
2002-05-24	-11.05	-28.93	-20.10
2002-05-23	-11.43	-27.69	-18.35
2002-05-22	-9.91	-26.45	-18.36
2002-05-21	-10.29	-26.45	-18.01
2002-05-17	-8.39	-23.55	-16.55
2002-05-16	-9.53	-25.62	-17.79
2002-05-15	-9.15	-24.38	-16.76
2002-05-14	-10.67	-25.62	-16.74
2002-05-13	-10.29	-25.21	-16.63
2002-05-10	-11.05	-25.62	-16.38
2002-05-09	-10.67	-24.79	-15.81
2002-05-08	-10.67	-22.73	-13.50
2002-05-07	-9.91	-21.90	-13.31
2002-05-06	-10.67	-28.51	-19.97
2002-05-03	-10.29	-29.75	-21.69
2002-05-02	-10.29	-30.58	-22.62
2002-04-30	-12.57	-33.88	-24.38
2002-04-29	-13.33	-34.30	-24.19
2002-04-26	-13.33	-33.06	-22.76
2002-04-25	-13.33	-32.64	-22.28
2002-04-24	-12.96	-30.99	-20.72
2002-04-23	-13.71	-33.47	-22.90
2002-04-22	-15.21	-31.40	-19.10
2002-04-19	-14.46	-31.40	-19.81
2002-04-18	-14.46	-31.40	-19.81
2002-04-17	-15.21	-31.40	-19.10
2002-04-16	-17.83	-29.75	-14.51
2002-04-15	-18.21	-26.45	-10.07
2002-04-12	-18.58	-26.03	-9.15
2002-04-11	-18.21	-31.82	-16.64
2002-04-10	-18.96	-31.82	-15.87
2002-04-09	-18.21	-31.82	-16.64
2002-04-08	-18.58	-29.75	-13.72
2002-04-04	-17.83	-29.34	-14.00
2002-04-03	-17.46	-29.75	-14.89
2002-04-02	-17.08	-32.23	-18.27
2002-03-28	-15.96	-30.17	-16.91
2002-03-27	-16.33	-31.40	-18.02
2002-03-26	-17.83	-29.75	-14.51
2002-03-25	-17.46	-32.23	-17.90
2002-03-22	-17.46	-29.75	-14.89
2002-03-21	-17.46	-29.75	-14.89
2002-03-20	-16.33	-29.75	-16.04
2002-03-19	-15.21	-26.45	-13.26
2002-03-18	-15.21	-29.75	-17.15
2002-03-15	-15.58	-35.12	-23.15
2002-03-14	-14.83	-32.64	-20.92
2002-03-13	-15.58	-32.64	-20.21
2002-03-12	-14.83	-31.82	-19.94
2002-03-11	-14.83	-26.86	-14.12
2002-03-08	-15.58	-28.51	-15.32
2002-03-07	-15.58	-25.62	-11.89
2002-03-06	-17.08	-28.93	-14.28
2002-03-05	-17.08	-28.93	-14.28
2002-03-04	-19.33	-33.88	-18.04
2002-03-01	-21.21	-33.88	-16.09
2002-02-28	-20.83	-33.88	-16.48
2002-02-27	-19.33	-30.58	-13.94
2002-02-26	-20.08	-27.69	-9.51
2002-02-25	-20.83	-31.40	-13.35
2002-02-22	-19.71	-28.10	-10.45
2002-02-21	-18.21	-26.45	-10.07
2002-02-20	-18.96	-28.10	-11.28
2002-02-19	-18.21	-26.45	-10.07
2002-02-18	-17.08	-26.45	-11.29
2002-02-15	-17.46	-23.55	-7.39
2002-02-11	-18.21	-26.86	-10.58
2002-02-08	-20.46	-28.51	-10.12
2002-02-07	-21.21	-26.03	-6.12
2002-02-06	-20.08	-25.62	-6.93
2002-02-05	-19.71	-25.62	-7.36
2002-02-04	-18.96	-21.07	-2.61
2002-02-01	-18.96	-21.07	-2.61
2002-01-31	-19.33	-21.07	-2.16
2002-01-30	-18.58	-27.27	-10.67
2002-01-29	-16.71	-23.97	-8.72
2002-01-28	-18.58	-26.45	-9.66
2002-01-25	-18.58	-23.55	-6.10
2002-01-24	-18.96	-22.73	-4.65
2002-01-23	-18.96	-21.90	-3.63
2002-01-22	-18.58	-25.21	-8.14
2002-01-21	-17.08	-25.21	-9.80
2002-01-18	-17.46	-21.90	-5.38
2002-01-17	-16.71	-19.42	-3.26
2002-01-16	-17.46	-19.42	-2.38
2002-01-15	-16.71	-19.42	-3.26
2002-01-14	-15.21	-19.42	-4.97
2002-01-11	-15.96	-15.70	0.30
2002-01-10	-15.21	-15.29	-0.10
2002-01-09	-13.71	-13.22	0.56
2002-01-08	-11.83	-16.12	-4.86
2002-01-07	-10.70	-15.29	-5.13
2002-01-04	-11.45	-16.53	-5.73
2002-01-03	-14.08	-10.33	4.37
2002-01-02	-14.46	-9.50	5.79
2001-12-31	-14.08	-24.79	-12.47
2001-12-28	-14.08	-21.90	-9.10
2001-12-27	-14.08	-19.01	-5.73
2001-12-24	-15.58	-4.55	13.07
2001-12-21	-15.58	-2.07	16.01
2001-12-20	-12.96	3.31	18.68
2001-12-19	-13.33	2.89	18.72
2001-12-18	-13.33	9.50	26.35
2001-12-17	-13.71	7.44	24.50
2001-12-14	-13.33	-15.29	-2.26
2001-12-13	-12.96	-10.33	3.02
2001-12-12	-10.70	-24.79	-15.78
2001-12-11	-11.45	-21.49	-11.33
2001-12-10	-11.08	-34.71	-26.58
2001-12-07	-10.70	-34.71	-26.88
2001-12-06	-11.83	-35.95	-27.36
2001-12-05	-11.83	-34.71	-25.95
2001-12-04	-14.08	-35.54	-24.97
2001-12-03	-15.96	-36.36	-24.28
2001-11-30	-14.83	-35.95	-24.80
2001-11-29	-16.33	-34.71	-21.97
2001-11-28	-16.71	-35.54	-22.61
2001-11-27	-15.58	-32.64	-20.21
2001-11-26	-14.46	-38.02	-27.54
2001-11-23	-14.46	-38.84	-28.51
2001-11-22	-15.21	-37.19	-25.93
2001-11-21	-15.58	-37.19	-25.60
2001-11-20	-15.21	-37.19	-25.93
2001-11-19	-14.46	-36.78	-26.09
2001-11-16	-15.21	-36.78	-25.44
2001-11-15	-15.58	-36.78	-25.11
2001-11-14	-17.46	-36.78	-23.41
2001-11-13	-19.33	-36.78	-21.62
2001-11-12	-20.46	-36.78	-20.51
2001-11-09	-20.46	-36.78	-20.51
2001-11-08	-20.46	-36.78	-20.51
2001-11-07	-22.71	-36.78	-18.20
2001-11-06	-21.96	-36.78	-18.99
2001-11-05	-21.58	-36.78	-19.37
2001-11-02	-23.46	-36.78	-17.40
2001-11-01	-23.46	-36.78	-17.40
2001-10-31	-24.21	-36.78	-16.58
2001-10-30	-24.44	-36.78	-16.33
2001-10-29	-23.33	-36.78	-17.54
2001-10-26	-21.86	-36.78	-19.09
2001-10-24	-23.33	-36.78	-17.54
2001-10-23	-22.96	-36.78	-17.93
2001-10-22	-26.65	-36.78	-13.81
2001-10-19	-25.91	-38.02	-16.34
2001-10-18	-25.54	-33.88	-11.20
2001-10-17	-22.59	-35.95	-17.26
2001-10-16	-24.07	-37.60	-17.83
2001-10-15	-23.70	-36.78	-17.14
2001-10-12	-22.96	-36.78	-17.93
2001-10-11	-21.12	-33.88	-16.18
2001-10-10	-22.96	-42.15	-24.91
2001-10-09	-22.22	-36.78	-18.71
2001-10-08	-25.17	-36.78	-15.51
2001-10-05	-22.96	-36.78	-17.93
2001-10-04	-22.96	-36.36	-17.40
2001-10-03	-25.91	-33.88	-10.76
2001-09-28	-25.54	-33.88	-11.20
2001-09-27	-28.12	-33.88	-8.02
2001-09-26	-29.60	-30.58	-1.39
2001-09-25	-31.07	-34.30	-4.68
2001-09-24	-30.70	-31.82	-1.61
2001-09-21	-33.28	-33.88	-0.90
2001-09-20	-30.33	-29.75	0.84
2001-09-19	-28.12	-29.75	-2.27
2001-09-18	-30.33	-29.75	0.84
2001-09-17	-29.97	-29.75	0.30
2001-09-14	-27.75	-26.86	1.24
2001-09-13	-27.75	-26.86	1.24
2001-09-12	-28.86	-26.86	2.81
2001-09-11	-21.86	-26.86	-6.40
2001-09-10	-22.22	-26.45	-5.43
2001-09-07	-22.22	-27.27	-6.49
2001-09-06	-19.64	-26.86	-8.98
2001-09-05	-18.17	-26.45	-10.11
2001-09-04	-16.33	-26.45	-12.09
2001-09-03	-17.80	-26.45	-10.52
2001-08-31	-17.06	-24.79	-9.32
2001-08-30	-14.85	-27.69	-15.07
2001-08-29	-15.96	-31.82	-18.87
2001-08-28	-15.22	-30.17	-17.63
2001-08-27	-15.96	-28.51	-14.94
2001-08-24	-16.70	-16.12	0.70
2001-08-23	-15.22	-17.36	-2.52
2001-08-22	-16.33	-13.22	3.71
2001-08-21	-14.85	-15.29	-0.51
2001-08-20	-14.48	-15.29	-0.94
2001-08-17	-12.27	-15.29	-3.44
2001-08-16	-11.90	-13.22	-1.50
2001-08-15	-9.69	-13.22	-3.91
2001-08-14	-10.80	-13.22	-2.72
2001-08-13	-13.01	-13.22	-0.25
2001-08-10	-12.27	-13.22	-1.08
2001-08-09	-12.64	-15.70	-3.50
2001-08-08	-11.17	-15.70	-5.11
2001-08-07	-10.43	-15.29	-5.43
2001-08-06	-9.32	-15.70	-7.03
2001-08-03	-8.59	-15.70	-7.78
2001-08-02	-7.48	-17.77	-11.12
2001-08-01	-7.11	-11.16	-4.35
2001-07-31	-8.59	-11.16	-2.81
2001-07-30	-9.69	-11.16	-1.62
2001-07-27	-9.69	-11.16	-1.62
2001-07-26	-10.43	-11.16	-0.81
2001-07-24	-9.32	-11.16	-2.02
2001-07-23	-8.95	-11.16	-2.42
2001-07-20	-8.95	-11.16	-2.42
2001-07-19	-8.59	-11.16	-2.81
2001-07-18	-7.48	-11.16	-3.97
2001-07-17	-7.11	-11.16	-4.35
2001-07-16	-6.37	-11.16	-5.11
2001-07-13	-6.01	-11.16	-5.48
2001-07-12	-5.64	-11.16	-5.85
2001-07-11	-6.74	-11.16	-4.73
2001-07-10	-5.27	-11.16	-6.22
2001-07-09	-5.64	-11.16	-5.85
2001-07-05	-3.43	-11.16	-8.01
2001-07-04	-2.32	-9.92	-7.78
2001-07-03	-2.32	-9.92	-7.78
2001-06-29	-2.69	-9.09	-6.58
2001-06-28	-4.53	-8.26	-3.91
2001-06-27	-3.06	-8.26	-5.37
2001-06-26	-3.43	-8.26	-5.01
2001-06-22	-1.95	-8.26	-6.44
2001-06-21	-1.58	-5.37	-3.85
2001-06-20	-3.79	-5.37	-1.64
2001-06-19	-2.32	-4.96	-2.70
2001-06-18	-3.79	1.24	5.23
2001-06-15	-2.69	-2.89	-0.21
2001-06-14	-1.58	-2.89	-1.33
2001-06-13	1.00	-1.24	-2.21
2001-06-12	0.63	3.31	2.66
2001-06-11	1.37	-4.96	-6.24
2001-06-08	2.47	-4.96	-7.25
2001-06-07	1.73	-10.74	-12.27
2001-06-06	0.63	-10.74	-11.30
2001-06-05	-0.11	-10.74	-10.65
2001-06-04	-1.95	-10.74	-8.97
2001-06-01	-1.95	-10.74	-8.97
2001-05-31	-2.32	-10.74	-8.62
2001-05-30	-0.48	-9.09	-8.66
2001-05-29	1.00	-9.09	-9.99
2001-05-28	1.73	-9.09	-10.64
2001-05-25	2.10	-2.07	-4.08
2001-05-24	2.47	-10.33	-12.49
2001-05-23	2.47	-13.64	-15.72
2001-05-22	2.84	-15.70	-18.03
2001-05-21	1.73	-18.60	-19.98
2001-05-18	0.26	-19.42	-19.63
2001-05-17	1.00	-19.42	-20.22
2001-05-16	-0.85	-18.60	-17.90
2001-05-15	-1.21	-18.60	-17.59
2001-05-14	-1.95	-20.25	-18.66
2001-05-11	0.63	-18.60	-19.10
2001-05-10	0.63	-13.22	-13.77
2001-05-09	0.26	-7.02	-7.27
2001-05-08	-0.11	-7.02	-6.92
2001-05-07	1.00	-7.02	-7.94
2001-05-04	-0.85	-9.92	-9.15
2001-05-03	1.00	-13.22	-14.08
2001-05-02	1.73	-11.57	-13.08
2001-04-27	-0.85	-11.57	-10.82
2001-04-26	-1.58	-11.57	-10.15
2001-04-25	-2.03	-13.22	-11.43
2001-04-24	-2.39	-13.22	-11.10
2001-04-23	-1.66	-13.22	-11.76
2001-04-20	-0.93	-12.40	-11.57
2001-04-19	-0.20	-14.05	-13.87
2001-04-18	-4.57	-13.22	-9.06
2001-04-17	-6.76	-13.22	-6.93
2001-04-12	-4.21	-13.22	-9.41
2001-04-11	-6.40	-13.22	-7.29
2001-04-10	-9.67	-13.22	-3.93
2001-04-09	-9.67	-13.22	-3.93
2001-04-06	-8.22	-13.22	-5.45
2001-04-04	-10.40	-13.22	-3.15
2001-04-03	-7.12	-14.46	-7.90
2001-04-02	-6.03	-14.46	-8.97
2001-03-30	-6.03	-11.16	-5.45
2001-03-29	-6.40	-9.09	-2.88
2001-03-28	-4.94	-9.09	-4.37
2001-03-27	-6.40	-9.09	-2.88
2001-03-26	-3.85	-9.09	-5.45
2001-03-23	-6.76	-4.96	1.93
2001-03-22	-6.76	0.41	7.69
2001-03-21	-2.75	1.24	4.11
2001-03-20	-2.39	1.24	3.72
2001-03-19	-0.57	-7.02	-6.49
2001-03-16	-0.20	-7.02	-6.83
2001-03-15	-0.20	-11.16	-10.98
2001-03-14	-1.30	-7.02	-5.80
2001-03-13	-0.57	-7.02	-6.49
2001-03-12	1.25	-4.96	-6.13
2001-03-09	4.17	-7.02	-10.74
2001-03-08	4.17	-7.02	-10.74
2001-03-07	3.80	-4.96	-8.44
2001-03-06	4.89	-8.26	-12.55
2001-03-05	3.80	-10.74	-14.01
2001-03-02	3.07	-0.83	-3.78
2001-03-01	5.26	-4.96	-9.71
2001-02-28	8.54	-8.26	-15.48
2001-02-27	8.54	-13.22	-20.05
2001-02-26	11.09	-14.05	-22.63
2001-02-23	11.45	-19.01	-27.33
2001-02-22	10.72	-14.88	-23.12
2001-02-21	12.54	-15.70	-25.10
2001-02-20	14.00	-14.05	-24.61
2001-02-19	13.64	-14.05	-24.36
2001-02-16	14.36	-14.88	-25.57
2001-02-15	15.46	-13.64	-25.20
2001-02-14	15.82	-13.22	-25.08
2001-02-13	16.19	-11.57	-23.89
2001-02-12	14.36	-11.57	-22.68
2001-02-09	16.19	-13.64	-25.67
2001-02-08	16.19	-13.64	-25.67
2001-02-07	17.28	-10.33	-23.54
2001-02-06	15.82	-15.29	-26.86
2001-02-05	15.82	-13.22	-25.08
2001-02-02	17.64	-13.22	-26.24
2001-02-01	17.64	-13.22	-26.24
2001-01-31	16.91	-13.22	-25.78
2001-01-30	16.19	-13.22	-25.31
2001-01-29	17.64	-13.22	-26.24
2001-01-23	16.91	-13.22	-25.78
2001-01-22	16.91	-13.22	-25.78
2001-01-19	16.19	-13.22	-25.31
2001-01-18	12.91	-13.22	-23.14
2001-01-17	11.45	-13.22	-22.14
2001-01-16	12.18	-13.22	-22.64
2001-01-15	11.45	-13.22	-22.14
2001-01-12	11.45	-13.22	-22.14
2001-01-11	9.99	-11.57	-19.60
2001-01-10	12.54	-11.57	-21.43
2001-01-09	12.91	-9.92	-20.22
2001-01-08	12.18	-9.09	-18.96
2001-01-05	12.91	-9.09	-19.48
2001-01-04	11.09	-10.33	-19.28
2001-01-03	7.08	-15.29	-20.89
2001-01-02	8.90	-13.64	-20.70
2000-12-29	10.72	-13.64	-22.00
2000-12-28	8.54	-13.22	-20.05
2000-12-27	8.17	-13.22	-19.78
2000-12-22	8.17	-13.22	-19.78
2000-12-21	7.44	-13.22	-19.24
2000-12-20	9.63	-13.22	-20.85
2000-12-19	11.45	-13.22	-22.14
2000-12-18	10.36	-11.57	-19.87
2000-12-15	9.63	-11.57	-19.34
2000-12-14	14.00	-11.57	-22.43
2000-12-13	14.36	-7.85	-19.43
2000-12-12	12.18	-7.44	-17.49
2000-12-11	12.54	-7.02	-17.39
2000-12-08	11.45	-6.61	-16.21
2000-12-07	9.99	-6.61	-15.10
2000-12-06	11.09	-6.61	-15.93
2000-12-05	6.35	-6.61	-12.19
2000-12-04	6.35	-4.96	-10.63
2000-12-01	6.35	-2.89	-8.69
2000-11-30	3.07	-2.48	-5.39
2000-11-29	3.80	-2.07	-5.65
2000-11-28	6.72	-2.07	-8.23
2000-11-27	7.44	0.83	-6.16
2000-11-24	5.62	1.65	-3.76
2000-11-23	7.08	-4.96	-11.24
2000-11-22	8.17	-0.83	-8.32
2000-11-21	11.09	-5.79	-15.19
2000-11-20	12.18	-5.79	-16.01
2000-11-17	11.09	-5.79	-15.19
2000-11-16	11.82	-5.79	-15.74
2000-11-15	10.36	-4.96	-13.88
2000-11-14	11.09	-9.09	-18.16
2000-11-13	8.54	-7.85	-15.10
2000-11-10	12.18	-7.85	-17.86
2000-11-09	13.64	-7.85	-18.91
2000-11-08	14.00	-7.02	-18.44
2000-11-07	15.46	-5.37	-18.04
2000-11-06	14.36	-4.96	-16.90
2000-11-03	14.73	-14.88	-25.80
2000-11-02	12.18	-18.18	-27.06
2000-11-01	12.54	-18.18	-27.30
2000-10-31	9.63	-22.31	-29.14
2000-10-30	8.25	-22.31	-28.23
2000-10-27	8.96	-22.31	-28.71
2000-10-26	10.04	-22.31	-29.40
2000-10-25	9.68	-22.31	-29.17
2000-10-24	8.61	-21.90	-28.09
2000-10-23	10.04	-24.38	-31.28
2000-10-20	10.04	-21.90	-29.03
2000-10-19	4.65	-21.49	-24.98
2000-10-18	5.73	-15.70	-20.27
2000-10-17	8.61	-13.22	-20.10
2000-10-16	9.32	-9.09	-16.84
2000-10-13	7.17	-9.09	-15.17
2000-10-12	10.04	-7.02	-15.51
2000-10-11	10.40	-7.02	-15.79
2000-10-10	13.64	-7.02	-18.18
2000-10-09	14.36	-5.79	-17.62
2000-10-05	17.96	-2.89	-17.67
2000-10-04	15.80	-3.31	-16.50
2000-10-03	14.00	-2.89	-14.82
2000-09-29	14.36	-2.48	-14.72
2000-09-28	12.92	-2.89	-14.00
2000-09-27	12.92	-2.48	-13.64
2000-09-26	11.48	-0.83	-11.04
2000-09-25	12.20	2.07	-9.03
2000-09-22	7.17	-2.89	-9.39
2000-09-21	10.76	-2.89	-12.33
2000-09-20	14.00	-2.89	-14.82
2000-09-19	14.72	-2.48	-14.99
2000-09-18	14.00	-0.83	-13.01
2000-09-15	18.67	1.24	-14.69
2000-09-14	19.75	1.24	-15.46
2000-09-12	21.19	1.24	-16.46
2000-09-11	24.07	5.37	-15.07
2000-09-08	25.87	3.31	-17.92
2000-09-07	26.59	3.31	-18.39
2000-09-06	28.02	3.31	-19.31
2000-09-05	28.38	5.37	-17.92
2000-09-04	28.38	1.24	-21.14
2000-09-01	25.51	7.44	-14.40
2000-08-31	24.79	7.44	-13.90
2000-08-30	24.43	7.44	-13.65
2000-08-29	25.15	9.50	-12.50
2000-08-28	24.07	3.31	-16.74
2000-08-25	25.87	3.31	-17.92
2000-08-24	25.87	3.31	-17.92
2000-08-23	26.23	3.31	-18.16
2000-08-22	28.02	3.31	-19.31
2000-08-21	27.31	2.07	-19.83
2000-08-18	26.23	-0.83	-21.43
2000-08-17	27.67	1.24	-20.70
2000-08-16	28.74	0.83	-21.68
2000-08-15	27.31	-0.83	-22.10
2000-08-14	23.71	-0.83	-19.83
2000-08-11	25.15	-3.72	-23.07
2000-08-10	25.15	-0.83	-20.75
2000-08-09	24.07	-0.41	-19.73
2000-08-08	25.15	1.24	-19.10
2000-08-07	27.67	2.48	-19.73
2000-08-04	25.87	1.65	-19.24
2000-08-03	24.43	3.31	-16.98
2000-08-02	24.79	3.31	-17.22
2000-08-01	23.35	3.31	-16.25
2000-07-31	21.55	5.37	-13.31
2000-07-28	23.35	5.37	-14.57
2000-07-27	25.87	13.64	-9.72
2000-07-26	26.59	13.64	-10.23
2000-07-25	25.15	7.44	-14.15
2000-07-24	27.31	11.57	-12.36
2000-07-21	28.74	5.37	-18.15
2000-07-20	27.31	7.44	-15.61
2000-07-19	27.31	7.44	-15.61
2000-07-18	25.15	7.44	-14.15
2000-07-17	28.74	11.57	-13.34
2000-07-14	26.59	11.57	-11.86
2000-07-13	25.87	11.57	-11.36
2000-07-12	26.95	9.50	-13.74
2000-07-11	24.79	7.44	-13.90
2000-07-10	24.07	7.44	-13.40
2000-07-07	21.19	7.44	-11.35
2000-07-06	19.75	7.44	-10.28
2000-07-05	18.67	7.44	-9.47
2000-07-04	16.88	7.44	-8.08
2000-07-03	16.52	7.44	-7.79
2000-06-30	17.24	7.44	-8.36
2000-06-29	16.88	7.44	-8.08
2000-06-28	18.67	11.57	-5.99
2000-06-27	16.88	11.57	-4.54
2000-06-26	15.44	9.50	-5.14
2000-06-23	13.64	9.50	-3.64
2000-06-22	15.08	9.50	-4.84
2000-06-21	17.60	11.57	-5.12
2000-06-20	15.44	11.57	-3.35
2000-06-19	17.60	11.57	-5.12
2000-06-16	18.67	13.64	-4.25
2000-06-15	16.16	9.50	-5.73
2000-06-14	14.36	9.50	-4.25
2000-06-13	13.28	9.50	-3.33
2000-06-12	15.80	15.70	-0.08
2000-06-09	16.16	7.44	-7.51
2000-06-08	14.36	15.70	1.17
2000-06-07	14.36	17.77	2.98
2000-06-05	14.36	9.50	-4.25
2000-06-02	9.68	7.44	-2.05
2000-06-01	7.89	7.44	-0.42
2000-05-31	7.17	5.37	-1.67
2000-05-30	0.69	3.31	2.59
2000-05-29	0.69	3.31	2.59
2000-05-26	-0.74	3.31	4.08
2000-05-25	0.69	3.31	2.59
2000-05-24	0.69	3.31	2.59
2000-05-23	2.85	2.89	0.04
2000-05-22	2.49	5.37	2.81
2000-05-19	5.01	7.44	2.31
2000-05-18	3.57	11.57	7.72
2000-05-17	6.45	11.57	4.81
2000-05-16	8.96	3.31	-5.19
2000-05-15	6.81	15.70	8.33
2000-05-12	8.61	11.57	2.73
2000-05-10	3.57	15.70	11.71
2000-05-09	6.09	19.83	12.96
2000-05-08	7.17	19.83	11.82
2000-05-05	9.68	23.97	13.02
2000-05-04	9.68	15.70	5.49
2000-05-03	11.48	15.70	3.79
2000-05-02	13.64	19.83	5.45
2000-04-28	11.48	15.70	3.79
2000-04-27	9.32	11.57	2.05
2000-04-26	9.25	13.64	4.01
2000-04-25	10.68	15.70	4.54
2000-04-20	10.32	17.77	6.75
2000-04-19	10.68	13.64	2.67
2000-04-18	9.61	30.17	18.75
2000-04-17	6.05	30.17	22.74
2000-04-14	15.66	59.09	37.55
2000-04-13	17.08	57.02	34.12
2000-04-12	19.22	46.69	23.05
2000-04-11	18.86	57.02	32.11
2000-04-10	20.28	75.62	46.00
2000-04-07	21.00	79.75	48.56
2000-04-06	17.44	73.55	47.78
2000-04-05	17.79	85.95	57.86
2000-04-03	21.71	90.08	56.18
2000-03-31	24.20	102.48	63.03
2000-03-30	25.98	102.48	60.73
2000-03-29	29.54	110.74	62.69
2000-03-28	30.96	131.41	76.70
2000-03-27	30.60	143.80	86.67
2000-03-24	26.33	156.20	102.79
2000-03-23	26.33	164.46	109.34
2000-03-22	24.56	164.46	112.33
2000-03-21	21.71	156.20	110.50
2000-03-20	22.06	172.73	123.43
2000-03-17	21.71	185.12	134.27
2000-03-16	16.73	176.86	137.19
2000-03-15	19.57	180.99	135.00
2000-03-14	20.64	197.52	146.62
2000-03-13	22.06	168.60	120.04
2000-03-10	25.62	143.80	94.07
2000-03-09	25.98	147.93	96.81
2000-03-08	28.11	143.80	90.30
2000-03-07	26.69	139.67	89.18
2000-03-06	25.98	152.07	100.09
2000-03-03	22.42	139.67	95.78
2000-03-02	19.57	160.33	117.72
2000-03-01	18.86	143.80	105.11
2000-02-29	21.35	94.21	60.04
2000-02-28	18.86	85.95	56.44
2000-02-25	22.06	127.27	86.19
2000-02-24	21.00	172.73	125.40
2000-02-23	16.01	180.99	142.20
2000-02-22	14.95	185.12	148.05
2000-02-21	16.01	230.58	184.95
2000-02-18	17.08	255.37	203.52
2000-02-17	20.28	234.71	178.27
2000-02-16	21.00	205.79	152.72
2000-02-15	18.51	230.58	178.96
2000-02-14	22.06	131.41	89.58
2000-02-11	25.27	79.75	43.50
2000-02-10	19.22	67.36	40.38
2000-02-09	19.57	77.69	48.60
2000-02-08	14.95	71.49	49.19
2000-02-03	13.17	85.95	64.31
2000-02-02	12.81	46.69	30.03
2000-02-01	10.68	28.10	15.74
2000-01-31	10.68	19.83	8.28
2000-01-28	14.95	28.10	11.44
2000-01-27	12.81	30.17	15.38
2000-01-26	9.61	28.10	16.87
2000-01-25	7.12	15.70	8.01
2000-01-24	7.47	17.77	9.58
2000-01-21	6.76	23.97	16.12
2000-01-20	7.47	21.90	13.42
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	-0.83	-11.53
2000-01-17	10.68	-0.41	-10.02
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	-2.07	-11.51
2000-01-12	11.39	1.24	-9.11
2000-01-11	12.46	1.24	-9.97
2000-01-10	12.10	1.65	-9.32
2000-01-07	9.25	-2.89	-11.12
2000-01-06	6.41	-2.89	-8.74
2000-01-05	12.46	-0.83	-11.81
2000-01-04	21.00	0.41	-17.01
2000-01-03	22.78	-9.92	-26.63
1999-12-30	19.57	-11.16	-25.70
1999-12-29	18.15	-11.98	-25.50
1999-12-28	20.28	-9.09	-24.42
1999-12-24	19.22	-17.36	-30.68
1999-12-23	14.95	-14.88	-25.94
1999-12-22	14.59	-11.16	-22.47
1999-12-21	14.59	-11.16	-22.47
1999-12-20	14.95	-11.16	-22.71
1999-12-17	13.17	-14.46	-24.42
1999-12-16	10.32	-14.46	-22.46
1999-12-15	12.10	-12.81	-22.22
1999-12-14	14.95	-9.92	-21.63
1999-12-13	16.01	-13.64	-25.56
1999-12-10	16.01	-12.81	-24.85
1999-12-09	16.37	-11.98	-24.37
1999-12-08	13.52	-9.92	-20.65
1999-12-07	14.23	-6.20	-17.89
1999-12-06	14.23	-5.37	-17.16
1999-12-03	12.81	-5.37	-16.12
1999-12-02	10.68	-7.02	-15.99
1999-12-01	9.96	-7.02	-15.45
1999-11-30	8.54	-7.02	-14.34
1999-11-29	9.96	-5.79	-14.32
1999-11-26	8.90	-5.79	-13.48
1999-11-25	6.41	-5.79	-11.46
1999-11-24	8.90	-5.79	-13.48
1999-11-23	8.90	-5.79	-13.48
1999-11-22	8.19	-5.79	-12.91
1999-11-19	7.12	-5.79	-12.05
1999-11-18	3.91	-3.31	-6.95
1999-11-17	3.91	-1.65	-5.36
1999-11-16	3.91	-1.65	-5.36
1999-11-15	3.20	-0.83	-3.90
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---