Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3638 % |
Stock 3638 rel. % |
|---|---|---|---|
| 2025-06-26 | 59.84 | 9.76 | -31.33 |
| 2025-06-25 | 60.74 | 11.93 | -30.37 |
| 2025-06-24 | 58.81 | 9.51 | -31.04 |
| 2025-06-23 | 55.58 | 6.86 | -31.31 |
| 2025-06-20 | 54.42 | 7.10 | -30.64 |
| 2025-06-19 | 52.61 | 4.93 | -31.24 |
| 2025-06-18 | 55.71 | 6.14 | -31.84 |
| 2025-06-17 | 57.52 | 4.69 | -33.54 |
| 2025-06-16 | 58.03 | 3.60 | -34.44 |
| 2025-06-13 | 56.61 | 2.52 | -34.54 |
| 2025-06-12 | 57.90 | 3.48 | -34.46 |
| 2025-06-11 | 59.71 | 3.36 | -35.28 |
| 2025-06-10 | 58.16 | 3.73 | -34.42 |
| 2025-06-09 | 58.16 | 1.55 | -35.79 |
| 2025-06-06 | 55.97 | 3.73 | -33.50 |
| 2025-06-05 | 56.23 | 2.52 | -34.38 |
| 2025-06-04 | 54.68 | 0.35 | -35.12 |
| 2025-06-03 | 53.77 | 2.40 | -33.41 |
| 2025-06-02 | 51.58 | 4.93 | -30.77 |
| 2025-05-30 | 52.22 | 9.03 | -28.37 |
| 2025-05-29 | 54.03 | 7.10 | -30.47 |
| 2025-05-28 | 52.09 | 6.50 | -29.98 |
| 2025-05-27 | 52.74 | 7.10 | -29.88 |
| 2025-05-26 | 51.84 | 10.00 | -27.56 |
| 2025-05-23 | 53.77 | 13.13 | -26.43 |
| 2025-05-22 | 53.39 | 3.73 | -32.38 |
| 2025-05-21 | 55.32 | 2.28 | -34.15 |
| 2025-05-20 | 54.16 | 3.73 | -32.72 |
| 2025-05-19 | 51.97 | 10.00 | -27.62 |
| 2025-05-16 | 52.09 | 7.34 | -29.42 |
| 2025-05-15 | 52.74 | -8.34 | -39.99 |
| 2025-05-14 | 53.77 | -9.06 | -40.86 |
| 2025-05-13 | 50.16 | -11.35 | -40.96 |
| 2025-05-12 | 53.26 | -10.14 | -41.37 |
| 2025-05-09 | 48.87 | -13.16 | -41.67 |
| 2025-05-08 | 48.09 | -13.64 | -41.69 |
| 2025-05-07 | 47.45 | -15.93 | -42.99 |
| 2025-05-06 | 47.45 | -21.00 | -46.42 |
| 2025-05-02 | 46.28 | -17.98 | -43.93 |
| 2025-04-30 | 43.70 | -11.11 | -38.14 |
| 2025-04-29 | 42.93 | -24.02 | -46.84 |
| 2025-04-28 | 42.67 | -27.63 | -49.28 |
| 2025-04-25 | 42.67 | -31.61 | -52.07 |
| 2025-04-24 | 42.03 | -35.47 | -54.57 |
| 2025-04-23 | 43.18 | -37.89 | -56.62 |
| 2025-04-22 | 39.98 | -42.11 | -58.64 |
| 2025-04-17 | 38.83 | -43.07 | -59.00 |
| 2025-04-16 | 36.40 | -43.07 | -58.27 |
| 2025-04-15 | 39.09 | -43.92 | -59.68 |
| 2025-04-14 | 38.83 | -43.55 | -59.34 |
| 2025-04-11 | 35.64 | -43.80 | -58.56 |
| 2025-04-10 | 34.23 | -44.28 | -58.49 |
| 2025-04-09 | 31.29 | -43.43 | -56.92 |
| 2025-04-08 | 29.89 | -42.83 | -55.98 |
| 2025-04-07 | 28.10 | -39.33 | -52.64 |
| 2025-04-03 | 47.91 | -38.61 | -58.49 |
| 2025-04-02 | 50.34 | -38.49 | -59.08 |
| 2025-04-01 | 50.21 | -38.13 | -58.81 |
| 2025-03-31 | 49.96 | -38.97 | -59.30 |
| 2025-03-28 | 51.62 | -37.64 | -58.87 |
| 2025-03-27 | 52.64 | -38.73 | -59.86 |
| 2025-03-26 | 52.00 | -38.97 | -59.85 |
| 2025-03-25 | 51.23 | -39.82 | -60.20 |
| 2025-03-24 | 54.69 | -40.42 | -61.48 |
| 2025-03-21 | 53.41 | -39.45 | -60.53 |
| 2025-03-20 | 56.86 | -39.09 | -61.17 |
| 2025-03-19 | 60.31 | -39.09 | -62.01 |
| 2025-03-18 | 60.06 | -39.33 | -62.10 |
| 2025-03-17 | 56.35 | -39.69 | -61.43 |
| 2025-03-14 | 55.07 | -39.94 | -61.27 |
| 2025-03-13 | 51.87 | -39.82 | -60.37 |
| 2025-03-12 | 53.28 | -40.66 | -61.29 |
| 2025-03-11 | 53.66 | -39.57 | -60.68 |
| 2025-03-10 | 53.92 | -38.85 | -60.27 |
| 2025-03-07 | 56.73 | -39.94 | -61.68 |
| 2025-03-06 | 57.37 | -39.82 | -61.76 |
| 2025-03-05 | 52.13 | -39.57 | -60.28 |
| 2025-03-04 | 47.91 | -39.57 | -59.15 |
| 2025-03-03 | 48.42 | -39.69 | -59.37 |
| 2025-02-28 | 48.04 | -39.69 | -59.26 |
| 2025-02-27 | 53.02 | -39.45 | -60.43 |
| 2025-02-26 | 53.15 | -39.21 | -60.31 |
| 2025-02-25 | 48.55 | -39.09 | -59.00 |
| 2025-02-24 | 50.47 | -38.37 | -59.04 |
| 2025-02-21 | 51.36 | -38.97 | -59.68 |
| 2025-02-20 | 45.48 | -38.97 | -58.05 |
| 2025-02-19 | 47.91 | -38.37 | -58.33 |
| 2025-02-18 | 48.17 | -34.63 | -55.88 |
| 2025-02-17 | 45.87 | -37.52 | -57.17 |
| 2025-02-14 | 45.87 | -39.69 | -58.66 |
| 2025-02-13 | 40.62 | -40.30 | -57.54 |
| 2025-02-12 | 41.01 | -41.26 | -58.34 |
| 2025-02-11 | 37.56 | -41.99 | -57.83 |
| 2025-02-10 | 38.83 | -41.38 | -57.78 |
| 2025-02-07 | 36.40 | -43.19 | -58.35 |
| 2025-02-06 | 34.87 | -44.28 | -58.68 |
| 2025-02-05 | 32.95 | -45.24 | -58.81 |
| 2025-02-04 | 34.23 | -44.76 | -58.85 |
| 2025-02-03 | 30.65 | -45.12 | -58.00 |
| 2025-01-28 | 30.65 | -43.92 | -57.07 |
| 2025-01-27 | 30.40 | -44.16 | -57.17 |
| 2025-01-24 | 29.50 | -43.92 | -56.69 |
| 2025-01-23 | 27.20 | -44.76 | -56.57 |
| 2025-01-22 | 27.65 | -43.67 | -55.87 |
| 2025-01-21 | 29.89 | -43.92 | -56.82 |
| 2025-01-20 | 28.61 | -44.16 | -56.58 |
| 2025-01-17 | 26.50 | -46.09 | -57.38 |
| 2025-01-16 | 26.24 | -46.09 | -57.29 |
| 2025-01-15 | 24.52 | -45.97 | -56.60 |
| 2025-01-14 | 24.26 | -45.36 | -56.03 |
| 2025-01-13 | 22.02 | -45.97 | -55.72 |
| 2025-01-10 | 23.17 | -46.21 | -56.33 |
| 2025-01-09 | 24.20 | -45.12 | -55.81 |
| 2025-01-08 | 24.45 | -45.00 | -55.81 |
| 2025-01-07 | 25.47 | -45.00 | -56.17 |
| 2025-01-06 | 27.07 | -44.64 | -56.43 |
| 2025-01-03 | 27.46 | -45.12 | -56.94 |
| 2025-01-02 | 26.43 | -45.12 | -56.60 |
| 2024-12-31 | 29.50 | -43.55 | -56.41 |
| 2024-12-30 | 28.99 | -44.52 | -56.99 |
| 2024-12-27 | 29.25 | -45.00 | -57.45 |
| 2024-12-24 | 29.76 | -44.52 | -57.24 |
| 2024-12-23 | 27.97 | -42.71 | -55.23 |
| 2024-12-20 | 27.14 | -43.92 | -55.89 |
| 2024-12-19 | 27.33 | -43.92 | -55.95 |
| 2024-12-18 | 28.10 | -42.59 | -55.18 |
| 2024-12-17 | 27.20 | -44.52 | -56.38 |
| 2024-12-16 | 27.39 | -45.12 | -56.92 |
| 2024-12-13 | 28.35 | -45.12 | -57.24 |
| 2024-12-12 | 31.29 | -44.52 | -57.74 |
| 2024-12-11 | 29.89 | -45.73 | -58.21 |
| 2024-12-10 | 30.91 | -45.12 | -58.08 |
| 2024-12-09 | 31.42 | -45.73 | -58.70 |
| 2024-12-06 | 28.10 | -46.09 | -57.91 |
| 2024-12-05 | 26.05 | -46.09 | -57.23 |
| 2024-12-04 | 27.07 | -45.85 | -57.38 |
| 2024-12-03 | 27.07 | -45.73 | -57.29 |
| 2024-12-02 | 26.18 | -46.93 | -57.94 |
| 2024-11-29 | 25.28 | -44.52 | -55.72 |
| 2024-11-28 | 24.64 | -46.93 | -57.42 |
| 2024-11-27 | 26.31 | -47.41 | -58.37 |
| 2024-11-26 | 23.17 | -48.62 | -58.29 |
| 2024-11-25 | 23.30 | -49.58 | -59.11 |
| 2024-11-22 | 23.62 | -51.63 | -60.88 |
| 2024-11-21 | 26.05 | -51.88 | -61.82 |
| 2024-11-20 | 26.69 | -51.27 | -61.54 |
| 2024-11-19 | 26.50 | -50.19 | -60.62 |
| 2024-11-18 | 25.99 | -51.76 | -61.71 |
| 2024-11-15 | 24.96 | -51.15 | -60.91 |
| 2024-11-14 | 24.96 | -49.71 | -59.75 |
| 2024-11-13 | 27.46 | -49.95 | -60.73 |
| 2024-11-12 | 27.65 | -50.55 | -61.26 |
| 2024-11-11 | 31.42 | -50.55 | -62.37 |
| 2024-11-08 | 33.08 | -47.90 | -60.85 |
| 2024-11-07 | 34.74 | -47.90 | -61.33 |
| 2024-11-06 | 31.93 | -48.74 | -61.15 |
| 2024-11-05 | 35.00 | -48.38 | -61.76 |
| 2024-11-04 | 32.19 | -48.14 | -60.77 |
| 2024-11-01 | 31.80 | -46.21 | -59.19 |
| 2024-10-31 | 30.78 | -44.52 | -57.58 |
| 2024-10-30 | 30.78 | -46.33 | -58.96 |
| 2024-10-29 | 32.95 | -47.53 | -60.54 |
| 2024-10-28 | 32.33 | -48.26 | -60.90 |
| 2024-10-25 | 32.46 | -49.71 | -62.03 |
| 2024-10-24 | 31.71 | -49.10 | -61.36 |
| 2024-10-23 | 33.33 | -49.58 | -62.19 |
| 2024-10-22 | 31.71 | -50.07 | -62.09 |
| 2024-10-21 | 31.59 | -48.98 | -61.23 |
| 2024-10-18 | 33.45 | -49.46 | -62.13 |
| 2024-10-17 | 28.86 | -49.58 | -60.87 |
| 2024-10-16 | 30.22 | -48.14 | -60.17 |
| 2024-10-15 | 30.72 | -47.05 | -59.49 |
| 2024-10-14 | 35.31 | -44.04 | -58.64 |
| 2024-10-10 | 36.31 | -41.87 | -57.35 |
| 2024-10-09 | 32.33 | -40.66 | -55.16 |
| 2024-10-08 | 34.32 | -38.25 | -54.03 |
| 2024-10-07 | 47.73 | -38.97 | -58.69 |
| 2024-10-04 | 45.62 | -34.87 | -55.27 |
| 2024-10-03 | 41.64 | -27.63 | -48.91 |
| 2024-10-02 | 43.63 | -33.66 | -53.81 |
| 2024-09-30 | 35.44 | -44.52 | -59.04 |
| 2024-09-27 | 32.46 | -65.02 | -73.59 |
| 2024-09-26 | 28.24 | -66.71 | -74.04 |
| 2024-09-25 | 23.15 | -60.20 | -67.68 |
| 2024-09-24 | 22.53 | -51.51 | -60.43 |
| 2024-09-23 | 17.62 | -49.34 | -56.93 |
| 2024-09-20 | 17.56 | -47.17 | -55.06 |
| 2024-09-19 | 16.19 | -42.83 | -50.80 |
| 2024-09-17 | 13.90 | -44.28 | -51.08 |
| 2024-09-16 | 12.53 | -39.21 | -45.98 |
| 2024-09-13 | 12.16 | -36.32 | -43.22 |
| 2024-09-12 | 11.35 | -37.04 | -43.46 |
| 2024-09-11 | 10.30 | -36.32 | -42.26 |
| 2024-09-10 | 11.17 | -34.87 | -41.41 |
| 2024-09-09 | 10.73 | -32.70 | -39.22 |
| 2024-09-05 | 12.28 | -32.70 | -40.06 |
| 2024-09-04 | 12.22 | -32.70 | -40.03 |
| 2024-09-03 | 13.46 | -30.53 | -38.77 |
| 2024-09-02 | 13.59 | -30.53 | -38.84 |
| 2024-08-30 | 15.51 | -29.08 | -38.60 |
| 2024-08-29 | 14.02 | -27.63 | -36.53 |
| 2024-08-28 | 13.59 | -29.08 | -37.56 |
| 2024-08-27 | 14.64 | -29.80 | -38.77 |
| 2024-08-26 | 14.02 | -29.08 | -37.80 |
| 2024-08-23 | 13.03 | -27.63 | -35.98 |
| 2024-08-22 | 13.09 | -28.36 | -36.65 |
| 2024-08-21 | 11.48 | -28.36 | -35.73 |
| 2024-08-20 | 12.22 | -28.36 | -36.16 |
| 2024-08-19 | 12.66 | -26.19 | -34.48 |
| 2024-08-16 | 11.79 | -26.19 | -33.97 |
| 2024-08-15 | 9.80 | -24.74 | -31.46 |
| 2024-08-14 | 9.62 | -23.29 | -30.02 |
| 2024-08-13 | 10.05 | -23.29 | -30.30 |
| 2024-08-12 | 9.62 | -21.84 | -28.70 |
| 2024-08-09 | 9.62 | -20.40 | -27.38 |
| 2024-08-08 | 8.25 | -24.74 | -30.47 |
| 2024-08-07 | 8.19 | -24.74 | -30.43 |
| 2024-08-06 | 6.76 | -23.29 | -28.15 |
| 2024-08-05 | 7.07 | -21.84 | -27.00 |
| 2024-08-02 | 8.68 | -21.84 | -28.09 |
| 2024-08-01 | 10.79 | -20.40 | -28.15 |
| 2024-07-31 | 11.48 | -18.95 | -27.29 |
| 2024-07-30 | 8.93 | -20.40 | -26.92 |
| 2024-07-29 | 10.73 | -21.84 | -29.42 |
| 2024-07-26 | 8.93 | -18.95 | -25.60 |
| 2024-07-25 | 9.06 | -20.40 | -27.01 |
| 2024-07-24 | 10.98 | -20.40 | -28.27 |
| 2024-07-23 | 11.85 | -20.40 | -28.83 |
| 2024-07-22 | 13.09 | -20.40 | -29.61 |
| 2024-07-19 | 11.60 | -21.84 | -29.97 |
| 2024-07-18 | 13.77 | -23.29 | -32.58 |
| 2024-07-17 | 13.46 | -23.29 | -32.39 |
| 2024-07-16 | 13.46 | -23.29 | -32.39 |
| 2024-07-15 | 15.33 | -21.84 | -32.23 |
| 2024-07-12 | 17.06 | -23.29 | -34.47 |
| 2024-07-11 | 14.21 | -24.74 | -34.10 |
| 2024-07-10 | 11.85 | -21.84 | -30.12 |
| 2024-07-09 | 12.04 | -23.29 | -31.53 |
| 2024-07-08 | 12.22 | -17.50 | -26.49 |
| 2024-07-05 | 13.34 | -16.05 | -25.93 |
| 2024-07-04 | 14.89 | -13.16 | -24.42 |
| 2024-07-03 | 14.21 | -14.61 | -25.23 |
| 2024-07-02 | 12.90 | -13.16 | -23.09 |
| 2024-06-28 | 12.47 | -8.82 | -18.93 |
| 2024-06-27 | 12.53 | -8.82 | -18.97 |
| 2024-06-26 | 14.64 | 1.31 | -11.63 |
| 2024-06-25 | 14.39 | 1.31 | -11.44 |
| 2024-06-24 | 14.21 | -1.58 | -13.83 |
| 2024-06-21 | 14.21 | -7.37 | -18.89 |
| 2024-06-20 | 16.13 | -8.82 | -21.48 |
| 2024-06-19 | 16.75 | -4.48 | -18.18 |
| 2024-06-18 | 13.53 | -5.92 | -17.13 |
| 2024-06-17 | 13.59 | -3.03 | -14.63 |
| 2024-06-14 | 13.40 | -10.27 | -20.87 |
| 2024-06-13 | 14.58 | -11.71 | -22.95 |
| 2024-06-12 | 13.53 | -8.82 | -19.68 |
| 2024-06-11 | 14.83 | -5.92 | -18.07 |
| 2024-06-07 | 15.82 | -0.13 | -13.78 |
| 2024-06-06 | 16.44 | -1.58 | -15.48 |
| 2024-06-05 | 15.82 | -4.48 | -17.53 |
| 2024-06-04 | 15.82 | -8.82 | -21.27 |
| 2024-06-03 | 15.57 | -7.37 | -19.85 |
| 2024-05-31 | 13.59 | -7.37 | -18.45 |
| 2024-05-30 | 14.58 | -7.37 | -19.16 |
| 2024-05-29 | 16.13 | -5.92 | -18.99 |
| 2024-05-28 | 18.06 | -7.37 | -21.54 |
| 2024-05-27 | 17.93 | -0.13 | -15.32 |
| 2024-05-24 | 16.63 | -4.48 | -18.10 |
| 2024-05-23 | 18.06 | -10.27 | -23.99 |
| 2024-05-22 | 20.04 | -13.16 | -27.66 |
| 2024-05-21 | 20.10 | -21.84 | -34.93 |
| 2024-05-20 | 22.96 | -23.29 | -37.62 |
| 2024-05-17 | 22.40 | -21.84 | -36.15 |
| 2024-05-16 | 21.22 | -29.80 | -42.09 |
| 2024-05-14 | 19.36 | -23.29 | -35.73 |
| 2024-05-13 | 19.61 | -18.95 | -32.24 |
| 2024-05-10 | 18.68 | -17.50 | -30.49 |
| 2024-05-09 | 15.88 | -16.05 | -27.56 |
| 2024-05-08 | 14.27 | -13.16 | -24.00 |
| 2024-05-07 | 15.20 | -13.16 | -24.62 |
| 2024-05-06 | 15.95 | -13.16 | -25.10 |
| 2024-05-03 | 15.20 | -14.61 | -25.88 |
| 2024-05-02 | 13.65 | -13.16 | -23.59 |
| 2024-04-30 | 10.73 | -16.05 | -24.19 |
| 2024-04-29 | 10.61 | -14.61 | -22.80 |
| 2024-04-26 | 10.17 | -10.27 | -18.55 |
| 2024-04-25 | 7.77 | -33.42 | -38.22 |
| 2024-04-24 | 7.28 | -34.87 | -39.29 |
| 2024-04-23 | 5.00 | -33.42 | -36.60 |
| 2024-04-22 | 2.85 | -29.80 | -31.75 |
| 2024-04-19 | 1.37 | -29.80 | -30.75 |
| 2024-04-18 | 2.36 | -27.63 | -29.30 |
| 2024-04-17 | 1.43 | -28.36 | -29.37 |
| 2024-04-16 | 1.50 | -28.36 | -29.41 |
| 2024-04-15 | 3.53 | -31.25 | -33.59 |
| 2024-04-12 | 4.45 | -27.63 | -30.72 |
| 2024-04-11 | 6.73 | -27.63 | -32.19 |
| 2024-04-10 | 7.03 | -29.80 | -34.42 |
| 2024-04-09 | 5.13 | -29.80 | -33.23 |
| 2024-04-08 | 4.45 | -31.98 | -34.87 |
| 2024-04-05 | 4.26 | -30.53 | -33.37 |
| 2024-04-03 | 4.26 | -29.80 | -32.68 |
| 2024-04-02 | 5.56 | -31.25 | -34.87 |
| 2024-03-28 | 3.10 | -34.87 | -36.83 |
| 2024-03-27 | 2.30 | -34.87 | -36.33 |
| 2024-03-26 | 3.65 | -37.04 | -39.26 |
| 2024-03-25 | 2.66 | -37.04 | -38.68 |
| 2024-03-22 | 2.85 | -36.32 | -38.08 |
| 2024-03-21 | 5.25 | -37.04 | -40.18 |
| 2024-03-20 | 3.22 | -35.59 | -37.60 |
| 2024-03-19 | 3.10 | -36.32 | -38.23 |
| 2024-03-18 | 4.39 | -37.04 | -39.69 |
| 2024-03-15 | 4.33 | -37.04 | -39.65 |
| 2024-03-14 | 5.68 | -37.04 | -40.43 |
| 2024-03-13 | 6.60 | -37.04 | -40.94 |
| 2024-03-12 | 6.60 | -31.98 | -36.19 |
| 2024-03-11 | 3.34 | -29.80 | -32.07 |
| 2024-03-08 | 1.93 | -28.36 | -29.71 |
| 2024-03-07 | 1.06 | -27.63 | -28.40 |
| 2024-03-06 | 2.17 | -37.04 | -38.38 |
| 2024-03-05 | 0.33 | -39.94 | -40.13 |
| 2024-03-04 | 3.03 | -41.38 | -43.11 |
| 2024-03-01 | 2.91 | -41.38 | -43.04 |
| 2024-02-29 | 2.36 | -42.83 | -44.15 |
| 2024-02-28 | 2.66 | -49.34 | -50.66 |
| 2024-02-27 | 4.39 | -49.34 | -51.47 |
| 2024-02-26 | 3.22 | -49.34 | -50.92 |
| 2024-02-23 | 3.90 | -50.07 | -51.94 |
| 2024-02-22 | 4.14 | -48.62 | -50.66 |
| 2024-02-21 | 2.48 | -50.07 | -51.28 |
| 2024-02-20 | 0.82 | -51.51 | -51.91 |
| 2024-02-19 | 0.26 | -50.07 | -50.20 |
| 2024-02-16 | 1.56 | -50.79 | -51.55 |
| 2024-02-15 | -1.03 | -51.51 | -51.01 |
| 2024-02-14 | -1.40 | -49.34 | -48.63 |
| 2024-02-09 | -2.38 | -50.79 | -49.59 |
| 2024-02-08 | -1.52 | -50.79 | -50.03 |
| 2024-02-07 | -0.29 | -51.51 | -51.37 |
| 2024-02-06 | 0.20 | -51.51 | -51.61 |
| 2024-02-05 | -3.80 | -51.51 | -49.60 |
| 2024-02-02 | -3.61 | -52.24 | -50.45 |
| 2024-02-01 | -3.12 | -54.41 | -52.94 |
| 2024-01-31 | -3.86 | -53.69 | -51.83 |
| 2024-01-30 | -2.57 | -55.13 | -53.95 |
| 2024-01-29 | -0.11 | -55.86 | -55.81 |
| 2024-01-26 | -0.91 | -53.69 | -53.26 |
| 2024-01-25 | 0.63 | -52.96 | -53.26 |
| 2024-01-24 | -1.15 | -53.69 | -53.15 |
| 2024-01-23 | -4.72 | -58.03 | -55.95 |
| 2024-01-22 | -7.00 | -57.30 | -54.09 |
| 2024-01-19 | -4.97 | -55.13 | -52.79 |
| 2024-01-18 | -4.41 | -59.47 | -57.60 |
| 2024-01-17 | -5.21 | -63.82 | -61.83 |
| 2024-01-16 | -1.52 | -63.82 | -63.26 |
| 2024-01-15 | 0.82 | -65.55 | -65.83 |
| 2024-01-12 | 0.88 | -65.84 | -66.14 |
| 2024-01-11 | 1.31 | -64.11 | -64.57 |
| 2024-01-10 | 0.02 | -60.92 | -60.93 |
| 2024-01-09 | 0.57 | -64.11 | -64.31 |
| 2024-01-08 | 0.70 | -65.84 | -66.08 |
| 2024-01-05 | 2.66 | -65.26 | -66.17 |
| 2024-01-04 | 3.46 | -60.92 | -62.23 |
| 2024-01-03 | 3.34 | -65.41 | -66.53 |
| 2024-01-02 | 4.26 | -63.09 | -64.60 |
| 2023-12-29 | 5.80 | -63.82 | -65.80 |
| 2023-12-28 | 6.05 | -66.13 | -68.06 |
| 2023-12-27 | 3.16 | -66.71 | -67.73 |
| 2023-12-22 | 1.37 | -69.46 | -69.87 |
| 2023-12-21 | 3.28 | -69.32 | -70.29 |
| 2023-12-20 | 3.16 | -67.15 | -68.15 |
| 2023-12-19 | 2.36 | -67.15 | -67.90 |
| 2023-12-18 | 3.16 | -62.37 | -63.52 |
| 2023-12-15 | 4.26 | -62.37 | -63.91 |
| 2023-12-14 | 1.80 | -63.09 | -63.75 |
| 2023-12-13 | 0.70 | -63.82 | -64.07 |
| 2023-12-12 | 1.62 | -63.09 | -63.68 |
| 2023-12-11 | 0.57 | -63.09 | -63.30 |
| 2023-12-08 | 1.31 | -60.20 | -60.71 |
| 2023-12-07 | 1.37 | -62.37 | -62.88 |
| 2023-12-06 | 2.11 | -63.09 | -63.86 |
| 2023-12-05 | 1.31 | -63.09 | -63.57 |
| 2023-12-04 | 3.34 | -63.82 | -64.99 |
| 2023-12-01 | 4.45 | -64.54 | -66.05 |
| 2023-11-30 | 5.80 | -65.70 | -67.58 |
| 2023-11-29 | 5.43 | -65.12 | -66.92 |
| 2023-11-28 | 7.71 | -65.26 | -67.75 |
| 2023-11-27 | 8.76 | -65.12 | -67.93 |
| 2023-11-24 | 8.88 | -65.55 | -68.36 |
| 2023-11-23 | 11.16 | -64.25 | -67.84 |
| 2023-11-22 | 9.93 | -61.89 | -65.33 |
| 2023-11-21 | 9.80 | -60.64 | -64.15 |
| 2023-11-20 | 10.17 | -69.01 | -71.87 |
| 2023-11-17 | 8.14 | -70.38 | -72.61 |
| 2023-11-16 | 10.48 | -66.89 | -70.03 |
| 2023-11-15 | 12.02 | -74.38 | -77.13 |
| 2023-11-14 | 7.90 | -74.88 | -76.72 |
| 2023-11-13 | 8.08 | -75.51 | -77.34 |
| 2023-11-10 | 6.54 | -75.63 | -77.13 |
| 2023-11-09 | 8.51 | -75.01 | -76.97 |
| 2023-11-08 | 8.63 | -75.01 | -76.99 |
| 2023-11-07 | 9.31 | -75.63 | -77.71 |
| 2023-11-06 | 11.22 | -75.63 | -78.09 |
| 2023-11-03 | 9.31 | -75.88 | -77.94 |
| 2023-11-02 | 6.67 | -73.88 | -75.52 |
| 2023-11-01 | 5.80 | -76.51 | -77.80 |
| 2023-10-31 | 5.99 | -76.01 | -77.36 |
| 2023-10-30 | 7.90 | -74.76 | -76.61 |
| 2023-10-27 | 7.90 | -74.76 | -76.61 |
| 2023-10-26 | 5.57 | -74.76 | -76.09 |
| 2023-10-25 | 5.87 | -74.76 | -76.16 |
| 2023-10-24 | 5.03 | -75.01 | -76.21 |
| 2023-10-20 | 6.17 | -73.76 | -75.28 |
| 2023-10-19 | 6.88 | -72.51 | -74.28 |
| 2023-10-18 | 9.69 | -72.76 | -75.16 |
| 2023-10-17 | 9.81 | -71.26 | -73.83 |
| 2023-10-16 | 9.03 | -70.38 | -72.84 |
| 2023-10-13 | 10.04 | -68.88 | -71.72 |
| 2023-10-12 | 12.55 | -68.76 | -72.24 |
| 2023-10-11 | 10.70 | -68.76 | -71.78 |
| 2023-10-10 | 9.33 | -66.89 | -69.71 |
| 2023-10-09 | 8.43 | -65.01 | -67.73 |
| 2023-10-06 | 8.25 | -63.14 | -65.95 |
| 2023-10-05 | 6.46 | -63.14 | -65.37 |
| 2023-10-04 | 6.29 | -63.14 | -65.32 |
| 2023-10-03 | 7.06 | -61.89 | -64.40 |
| 2023-09-29 | 10.04 | -60.64 | -64.23 |
| 2023-09-28 | 7.42 | -61.89 | -64.52 |
| 2023-09-27 | 8.91 | -61.89 | -65.01 |
| 2023-09-26 | 7.96 | -61.89 | -64.70 |
| 2023-09-25 | 9.45 | -61.89 | -65.18 |
| 2023-09-22 | 11.60 | -61.89 | -65.85 |
| 2023-09-21 | 9.09 | -61.89 | -65.06 |
| 2023-09-20 | 10.46 | -61.89 | -65.50 |
| 2023-09-19 | 11.18 | -61.89 | -65.72 |
| 2023-09-18 | 10.64 | -61.89 | -65.55 |
| 2023-09-15 | 12.19 | -61.89 | -66.03 |
| 2023-09-14 | 11.60 | -60.64 | -64.73 |
| 2023-09-13 | 11.30 | -60.64 | -64.63 |
| 2023-09-12 | 11.36 | -61.26 | -65.21 |
| 2023-09-11 | 11.72 | -63.14 | -67.00 |
| 2023-09-07 | 12.13 | -60.64 | -64.90 |
| 2023-09-06 | 13.51 | -59.39 | -64.22 |
| 2023-09-05 | 13.51 | -63.76 | -68.07 |
| 2023-09-04 | 15.89 | -63.76 | -68.73 |
| 2023-08-31 | 12.97 | -63.76 | -67.92 |
| 2023-08-30 | 13.39 | -63.14 | -67.49 |
| 2023-08-29 | 13.57 | -64.39 | -68.64 |
| 2023-08-28 | 11.30 | -58.76 | -62.95 |
| 2023-08-25 | 10.46 | -57.51 | -61.54 |
| 2023-08-24 | 11.95 | -53.76 | -58.70 |
| 2023-08-23 | 9.87 | -53.76 | -57.92 |
| 2023-08-22 | 9.33 | -52.51 | -56.57 |
| 2023-08-21 | 8.31 | -52.51 | -56.16 |
| 2023-08-18 | 10.28 | -52.51 | -56.94 |
| 2023-08-17 | 12.67 | -52.51 | -57.85 |
| 2023-08-16 | 12.49 | -54.39 | -59.45 |
| 2023-08-15 | 14.04 | -54.39 | -60.01 |
| 2023-08-14 | 15.18 | -53.14 | -59.31 |
| 2023-08-11 | 17.09 | -53.14 | -59.98 |
| 2023-08-10 | 18.04 | -53.14 | -60.30 |
| 2023-08-09 | 17.92 | -53.14 | -60.26 |
| 2023-08-08 | 17.50 | -51.27 | -58.53 |
| 2023-08-07 | 19.59 | -49.39 | -57.68 |
| 2023-08-04 | 19.59 | -49.39 | -57.68 |
| 2023-08-03 | 18.76 | -49.39 | -57.38 |
| 2023-08-02 | 19.29 | -50.64 | -58.62 |
| 2023-08-01 | 22.58 | -48.14 | -57.69 |
| 2023-07-31 | 22.58 | -48.14 | -57.69 |
| 2023-07-28 | 21.86 | -48.14 | -57.44 |
| 2023-07-27 | 20.07 | -49.39 | -57.85 |
| 2023-07-26 | 18.52 | -49.39 | -57.30 |
| 2023-07-25 | 18.88 | -49.39 | -57.43 |
| 2023-07-24 | 14.34 | -49.39 | -55.74 |
| 2023-07-21 | 16.91 | -49.39 | -56.71 |
| 2023-07-20 | 15.77 | -49.39 | -56.29 |
| 2023-07-19 | 16.01 | -49.39 | -56.38 |
| 2023-07-18 | 16.43 | -49.39 | -56.53 |
| 2023-07-14 | 18.76 | -49.39 | -57.38 |
| 2023-07-13 | 18.46 | -46.89 | -55.17 |
| 2023-07-12 | 15.54 | -46.27 | -53.49 |
| 2023-07-11 | 14.22 | -46.27 | -52.96 |
| 2023-07-10 | 13.27 | -45.64 | -52.01 |
| 2023-07-07 | 12.55 | -48.14 | -53.92 |
| 2023-07-06 | 13.51 | -48.14 | -54.31 |
| 2023-07-05 | 16.19 | -48.14 | -55.37 |
| 2023-07-04 | 17.92 | -46.89 | -54.96 |
| 2023-07-03 | 17.21 | -44.39 | -52.56 |
| 2023-06-30 | 14.88 | -44.39 | -51.59 |
| 2023-06-29 | 15.00 | -44.39 | -51.64 |
| 2023-06-28 | 16.55 | -44.39 | -52.29 |
| 2023-06-27 | 16.25 | -41.89 | -50.02 |
| 2023-06-26 | 14.28 | -42.52 | -49.70 |
| 2023-06-23 | 14.70 | -38.14 | -46.07 |
| 2023-06-21 | 16.67 | -38.14 | -46.98 |
| 2023-06-20 | 18.88 | -38.14 | -47.97 |
| 2023-06-19 | 20.55 | -38.77 | -49.21 |
| 2023-06-16 | 21.38 | -38.14 | -49.04 |
| 2023-06-15 | 20.19 | -38.77 | -49.05 |
| 2023-06-14 | 17.56 | -38.14 | -47.39 |
| 2023-06-13 | 18.34 | -38.14 | -47.73 |
| 2023-06-12 | 17.56 | -37.52 | -46.85 |
| 2023-06-09 | 17.33 | -35.02 | -44.62 |
| 2023-06-08 | 16.67 | -35.02 | -44.30 |
| 2023-06-07 | 16.31 | -36.27 | -45.21 |
| 2023-06-06 | 15.24 | -36.27 | -44.70 |
| 2023-06-05 | 15.48 | -36.27 | -44.81 |
| 2023-06-02 | 14.52 | -36.27 | -44.35 |
| 2023-06-01 | 9.99 | -27.52 | -34.10 |
| 2023-05-31 | 10.28 | -27.52 | -34.28 |
| 2023-05-30 | 12.31 | -27.52 | -35.47 |
| 2023-05-29 | 12.07 | -27.52 | -35.33 |
| 2023-05-25 | 13.21 | -26.27 | -34.87 |
| 2023-05-24 | 15.24 | -26.27 | -36.02 |
| 2023-05-23 | 16.97 | -26.27 | -36.97 |
| 2023-05-22 | 18.40 | -30.02 | -40.90 |
| 2023-05-19 | 16.97 | -33.77 | -43.38 |
| 2023-05-18 | 18.64 | -33.77 | -44.18 |
| 2023-05-17 | 17.50 | -35.02 | -44.70 |
| 2023-05-16 | 20.07 | -31.27 | -42.76 |
| 2023-05-15 | 20.07 | -26.27 | -38.60 |
| 2023-05-12 | 17.86 | -28.77 | -39.57 |
| 2023-05-11 | 18.52 | -28.77 | -39.90 |
| 2023-05-10 | 18.58 | -28.77 | -39.93 |
| 2023-05-09 | 19.12 | -28.77 | -40.20 |
| 2023-05-08 | 21.74 | -28.77 | -41.49 |
| 2023-05-05 | 20.31 | -27.52 | -39.76 |
| 2023-05-04 | 19.71 | -27.52 | -39.46 |
| 2023-05-03 | 18.04 | -27.52 | -38.60 |
| 2023-05-02 | 19.29 | -33.77 | -44.48 |
| 2023-04-28 | 19.35 | -21.27 | -34.04 |
| 2023-04-27 | 19.00 | -20.02 | -32.79 |
| 2023-04-26 | 18.34 | -20.02 | -32.42 |
| 2023-04-25 | 17.69 | -20.02 | -32.05 |
| 2023-04-24 | 19.71 | -20.02 | -33.19 |
| 2023-04-21 | 20.18 | -18.78 | -32.42 |
| 2023-04-20 | 22.32 | -18.78 | -33.60 |
| 2023-04-19 | 22.08 | -18.78 | -33.47 |
| 2023-04-18 | 23.75 | -18.78 | -34.36 |
| 2023-04-17 | 24.82 | -18.78 | -34.92 |
| 2023-04-14 | 22.92 | -23.77 | -37.98 |
| 2023-04-13 | 22.08 | -23.77 | -37.56 |
| 2023-04-12 | 21.85 | -23.77 | -37.44 |
| 2023-04-11 | 23.03 | -20.02 | -35.00 |
| 2023-04-06 | 21.97 | -20.02 | -34.43 |
| 2023-04-04 | 21.61 | -20.02 | -34.24 |
| 2023-04-03 | 22.32 | -20.02 | -34.62 |
| 2023-03-31 | 22.20 | -20.02 | -34.56 |
| 2023-03-30 | 21.85 | -20.02 | -34.36 |
| 2023-03-29 | 21.02 | -20.02 | -33.91 |
| 2023-03-28 | 18.76 | -20.02 | -32.66 |
| 2023-03-27 | 17.39 | -20.02 | -31.87 |
| 2023-03-24 | 19.35 | -20.02 | -32.99 |
| 2023-03-23 | 20.30 | -18.78 | -32.48 |
| 2023-03-22 | 17.57 | -18.78 | -30.91 |
| 2023-03-21 | 15.55 | -18.78 | -29.71 |
| 2023-03-20 | 14.07 | -17.53 | -27.70 |
| 2023-03-17 | 17.21 | -16.28 | -28.57 |
| 2023-03-16 | 15.37 | -16.28 | -27.43 |
| 2023-03-15 | 17.45 | -15.03 | -27.65 |
| 2023-03-14 | 15.55 | -13.78 | -25.38 |
| 2023-03-13 | 18.28 | -20.02 | -32.39 |
| 2023-03-10 | 15.73 | -27.52 | -37.37 |
| 2023-03-09 | 19.71 | -20.02 | -33.19 |
| 2023-03-08 | 20.18 | -20.02 | -33.46 |
| 2023-03-07 | 23.03 | -20.02 | -35.00 |
| 2023-03-06 | 23.51 | -20.02 | -35.25 |
| 2023-03-03 | 23.39 | -30.02 | -43.29 |
| 2023-03-02 | 22.32 | -12.53 | -28.49 |
| 2023-03-01 | 23.27 | -12.53 | -29.04 |
| 2023-02-28 | 18.70 | -15.03 | -28.41 |
| 2023-02-27 | 19.23 | -17.53 | -30.83 |
| 2023-02-24 | 20.18 | -17.53 | -31.38 |
| 2023-02-23 | 21.61 | -17.53 | -32.18 |
| 2023-02-22 | 21.97 | -22.52 | -36.48 |
| 2023-02-21 | 22.80 | -22.52 | -36.91 |
| 2023-02-20 | 24.70 | -18.78 | -34.86 |
| 2023-02-17 | 23.98 | -12.53 | -29.45 |
| 2023-02-16 | 25.53 | -21.27 | -37.28 |
| 2023-02-15 | 24.34 | -21.27 | -36.69 |
| 2023-02-14 | 26.12 | -21.27 | -37.58 |
| 2023-02-13 | 26.72 | -21.27 | -37.87 |
| 2023-02-10 | 26.48 | -21.27 | -37.76 |
| 2023-02-09 | 29.21 | -26.27 | -42.94 |
| 2023-02-08 | 27.19 | -22.52 | -39.09 |
| 2023-02-07 | 27.19 | -22.52 | -39.09 |
| 2023-02-06 | 26.83 | -22.52 | -38.92 |
| 2023-02-03 | 29.33 | -22.52 | -40.09 |
| 2023-02-02 | 31.11 | -22.52 | -40.91 |
| 2023-02-01 | 31.70 | -22.52 | -41.17 |
| 2023-01-31 | 30.63 | -22.52 | -40.69 |
| 2023-01-30 | 31.94 | -22.52 | -41.28 |
| 2023-01-27 | 35.27 | -22.52 | -42.72 |
| 2023-01-26 | 34.91 | -22.52 | -42.57 |
| 2023-01-20 | 31.70 | -20.02 | -39.28 |
| 2023-01-19 | 29.33 | -20.02 | -38.16 |
| 2023-01-18 | 29.57 | -20.02 | -38.27 |
| 2023-01-17 | 28.85 | -20.02 | -37.93 |
| 2023-01-16 | 29.68 | -20.02 | -38.33 |
| 2023-01-13 | 29.80 | -20.02 | -38.39 |
| 2023-01-12 | 28.50 | -20.02 | -37.76 |
| 2023-01-11 | 28.14 | -20.02 | -37.59 |
| 2023-01-10 | 27.43 | -20.02 | -37.24 |
| 2023-01-09 | 27.67 | -23.77 | -40.29 |
| 2023-01-06 | 25.41 | -23.77 | -39.22 |
| 2023-01-05 | 25.77 | -20.02 | -36.41 |
| 2023-01-04 | 24.22 | -20.02 | -35.62 |
| 2023-01-03 | 20.30 | -20.02 | -33.52 |
| 2022-12-30 | 18.28 | -26.27 | -37.67 |
| 2022-12-29 | 17.87 | -20.02 | -32.15 |
| 2022-12-28 | 19.00 | -20.02 | -32.79 |
| 2022-12-23 | 16.98 | -20.02 | -31.63 |
| 2022-12-22 | 17.51 | -32.52 | -42.58 |
| 2022-12-21 | 14.54 | -31.27 | -40.00 |
| 2022-12-20 | 14.07 | -20.02 | -29.89 |
| 2022-12-19 | 15.85 | -20.02 | -30.97 |
| 2022-12-16 | 16.50 | -20.02 | -31.35 |
| 2022-12-15 | 15.85 | -20.02 | -30.97 |
| 2022-12-14 | 17.57 | -18.78 | -30.91 |
| 2022-12-13 | 17.16 | -18.78 | -30.67 |
| 2022-12-12 | 16.26 | -18.78 | -30.14 |
| 2022-12-09 | 18.76 | -18.78 | -31.61 |
| 2022-12-08 | 16.15 | -10.03 | -22.54 |
| 2022-12-07 | 12.70 | -21.27 | -30.15 |
| 2022-12-06 | 16.26 | -22.52 | -33.36 |
| 2022-12-05 | 16.21 | -17.53 | -29.03 |
| 2022-12-02 | 11.46 | -18.78 | -27.12 |
| 2022-12-01 | 12.35 | -18.78 | -27.70 |
| 2022-11-30 | 11.04 | -18.78 | -26.85 |
| 2022-11-29 | 8.78 | -18.78 | -25.33 |
| 2022-11-28 | 3.44 | -18.78 | -21.48 |
| 2022-11-25 | 4.98 | -13.78 | -17.87 |
| 2022-11-24 | 5.58 | -15.03 | -19.51 |
| 2022-11-23 | 4.63 | -18.78 | -22.37 |
| 2022-11-22 | 4.03 | -22.52 | -25.53 |
| 2022-11-21 | 5.52 | -12.53 | -17.10 |
| 2022-11-18 | 7.36 | -25.02 | -30.16 |
| 2022-11-17 | 7.77 | -25.02 | -30.43 |
| 2022-11-16 | 9.02 | -25.02 | -31.23 |
| 2022-11-15 | 9.56 | -25.02 | -31.56 |
| 2022-11-14 | 5.10 | -25.02 | -28.66 |
| 2022-11-11 | 3.44 | -12.53 | -15.44 |
| 2022-11-10 | -3.81 | -26.27 | -23.36 |
| 2022-11-09 | -2.26 | -25.02 | -23.29 |
| 2022-11-08 | -1.01 | -25.02 | -24.25 |
| 2022-11-07 | -0.96 | -18.78 | -17.99 |
| 2022-11-04 | -3.63 | -16.28 | -13.13 |
| 2022-11-03 | -8.44 | -16.28 | -8.56 |
| 2022-11-02 | -5.53 | -16.28 | -11.38 |
| 2022-11-01 | -7.67 | -22.52 | -16.09 |
| 2022-10-31 | -12.00 | -22.52 | -11.96 |
| 2022-10-28 | -11.29 | -22.52 | -12.67 |
| 2022-10-27 | -7.90 | -6.28 | 1.76 |
| 2022-10-26 | -8.48 | -12.53 | -4.43 |
| 2022-10-25 | -9.34 | -12.53 | -3.52 |
| 2022-10-24 | -9.34 | -12.53 | -3.52 |
| 2022-10-21 | -3.32 | -12.53 | -9.53 |
| 2022-10-20 | -3.03 | -12.53 | -9.79 |
| 2022-10-19 | -1.60 | -13.78 | -12.38 |
| 2022-10-18 | 0.64 | -13.78 | -14.32 |
| 2022-10-17 | -1.20 | -17.53 | -16.53 |
| 2022-10-14 | -1.25 | -25.02 | -24.07 |
| 2022-10-13 | -2.23 | -25.02 | -23.31 |
| 2022-10-12 | -0.57 | -11.28 | -10.77 |
| 2022-10-11 | 0.24 | -10.03 | -10.24 |
| 2022-10-10 | 2.30 | -8.78 | -10.83 |
| 2022-10-07 | 5.34 | -10.03 | -14.59 |
| 2022-10-06 | 6.94 | -13.78 | -19.37 |
| 2022-10-05 | 7.34 | -13.78 | -19.67 |
| 2022-10-03 | 1.50 | -20.02 | -21.20 |
| 2022-09-30 | 2.53 | -20.02 | -22.00 |
| 2022-09-29 | 2.01 | -20.02 | -21.60 |
| 2022-09-28 | 2.59 | -15.03 | -17.17 |
| 2022-09-27 | 6.14 | -13.78 | -18.76 |
| 2022-09-26 | 6.02 | -18.78 | -23.39 |
| 2022-09-23 | 6.48 | -18.78 | -23.72 |
| 2022-09-22 | 7.80 | -15.03 | -21.18 |
| 2022-09-21 | 9.52 | -10.03 | -17.85 |
| 2022-09-20 | 11.41 | -2.53 | -12.51 |
| 2022-09-19 | 9.98 | -5.03 | -13.65 |
| 2022-09-16 | 11.18 | -28.77 | -35.94 |
| 2022-09-15 | 12.10 | -28.77 | -36.46 |
| 2022-09-14 | 11.75 | -28.77 | -36.26 |
| 2022-09-13 | 14.45 | -40.02 | -47.59 |
| 2022-09-09 | 14.62 | -41.27 | -48.76 |
| 2022-09-08 | 11.64 | -39.39 | -45.71 |
| 2022-09-07 | 12.73 | -31.27 | -39.03 |
| 2022-09-06 | 13.53 | -10.03 | -20.75 |
| 2022-09-05 | 13.47 | -3.78 | -15.21 |
| 2022-09-02 | 14.85 | -3.78 | -16.22 |
| 2022-09-01 | 15.77 | -7.53 | -20.12 |
| 2022-08-31 | 17.49 | -3.78 | -18.10 |
| 2022-08-30 | 17.49 | -7.53 | -21.29 |
| 2022-08-29 | 17.60 | -21.27 | -33.06 |
| 2022-08-26 | 18.63 | -37.52 | -47.33 |
| 2022-08-25 | 17.49 | -55.64 | -62.24 |
| 2022-08-24 | 13.47 | -63.76 | -68.06 |
| 2022-08-23 | 14.85 | -63.76 | -68.45 |
| 2022-08-22 | 16.23 | -63.76 | -68.82 |
| 2022-08-19 | 16.45 | -63.76 | -68.88 |
| 2022-08-18 | 16.23 | -63.76 | -68.82 |
| 2022-08-17 | 17.03 | -63.76 | -69.03 |
| 2022-08-16 | 16.57 | -63.76 | -68.91 |
| 2022-08-15 | 17.94 | -63.76 | -69.27 |
| 2022-08-12 | 18.75 | -63.76 | -69.48 |
| 2022-08-11 | 17.94 | -63.76 | -69.27 |
| 2022-08-10 | 15.42 | -63.76 | -68.60 |
| 2022-08-09 | 17.49 | -63.76 | -69.15 |
| 2022-08-08 | 17.83 | -63.76 | -69.24 |
| 2022-08-05 | 18.63 | -63.76 | -69.45 |
| 2022-08-04 | 18.52 | -63.76 | -69.42 |
| 2022-08-03 | 16.23 | -63.76 | -68.82 |
| 2022-08-02 | 15.77 | -63.76 | -68.70 |
| 2022-08-01 | 18.52 | -63.76 | -69.42 |
| 2022-07-29 | 18.52 | -63.76 | -69.42 |
| 2022-07-28 | 21.04 | -63.76 | -70.06 |
| 2022-07-27 | 21.50 | -63.76 | -70.17 |
| 2022-07-26 | 22.99 | -63.76 | -70.53 |
| 2022-07-25 | 21.04 | -63.76 | -70.06 |
| 2022-07-22 | 20.92 | -63.76 | -70.03 |
| 2022-07-21 | 20.81 | -63.76 | -70.00 |
| 2022-07-20 | 22.87 | -63.76 | -70.51 |
| 2022-07-19 | 21.61 | -63.76 | -70.20 |
| 2022-07-18 | 22.41 | -63.76 | -70.40 |
| 2022-07-15 | 19.43 | -65.01 | -70.70 |
| 2022-07-14 | 21.73 | -65.01 | -71.26 |
| 2022-07-13 | 22.30 | -63.76 | -70.37 |
| 2022-07-12 | 22.41 | -63.76 | -70.40 |
| 2022-07-11 | 24.02 | -63.76 | -70.78 |
| 2022-07-08 | 27.34 | -63.76 | -71.54 |
| 2022-07-07 | 27.11 | -63.76 | -71.49 |
| 2022-07-06 | 26.20 | -63.76 | -71.28 |
| 2022-07-05 | 27.92 | -63.76 | -71.67 |
| 2022-07-04 | 27.69 | -63.14 | -71.13 |
| 2022-06-30 | 27.69 | -63.14 | -71.13 |
| 2022-06-29 | 28.26 | -63.14 | -71.26 |
| 2022-06-28 | 30.21 | -63.14 | -71.69 |
| 2022-06-27 | 29.41 | -63.14 | -71.51 |
| 2022-06-24 | 26.31 | -62.51 | -70.32 |
| 2022-06-23 | 23.90 | -62.51 | -69.74 |
| 2022-06-22 | 22.30 | -65.64 | -71.90 |
| 2022-06-21 | 25.39 | -62.51 | -70.10 |
| 2022-06-20 | 23.33 | -62.51 | -69.60 |
| 2022-06-17 | 22.99 | -62.51 | -69.52 |
| 2022-06-16 | 21.27 | -62.51 | -69.09 |
| 2022-06-15 | 24.02 | -62.51 | -69.77 |
| 2022-06-14 | 22.41 | -62.51 | -69.38 |
| 2022-06-13 | 22.30 | -62.51 | -69.35 |
| 2022-06-10 | 26.77 | -62.51 | -70.43 |
| 2022-06-09 | 27.00 | -61.26 | -69.50 |
| 2022-06-08 | 27.57 | -60.64 | -69.14 |
| 2022-06-07 | 24.94 | -60.64 | -68.49 |
| 2022-06-06 | 25.51 | -60.01 | -68.14 |
| 2022-06-02 | 22.30 | -50.64 | -59.64 |
| 2022-06-01 | 23.33 | -46.27 | -56.43 |
| 2022-05-31 | 23.90 | -48.14 | -58.15 |
| 2022-05-30 | 22.19 | -47.52 | -57.05 |
| 2022-05-27 | 19.89 | -46.89 | -55.70 |
| 2022-05-26 | 16.34 | -46.27 | -53.81 |
| 2022-05-25 | 16.80 | -48.14 | -55.60 |
| 2022-05-24 | 16.45 | -48.14 | -55.47 |
| 2022-05-23 | 18.17 | -52.51 | -59.82 |
| 2022-05-20 | 19.55 | -52.51 | -60.28 |
| 2022-05-19 | 16.23 | -52.51 | -59.14 |
| 2022-05-18 | 18.86 | -52.51 | -60.05 |
| 2022-05-17 | 18.75 | -59.39 | -65.80 |
| 2022-05-16 | 14.96 | -59.39 | -64.67 |
| 2022-05-13 | 14.62 | -59.39 | -64.57 |
| 2022-05-12 | 11.58 | -58.76 | -63.04 |
| 2022-05-11 | 14.39 | -58.76 | -63.95 |
| 2022-05-10 | 13.02 | -58.14 | -62.96 |
| 2022-05-06 | 15.42 | -58.14 | -63.73 |
| 2022-05-05 | 19.66 | -58.14 | -65.02 |
| 2022-05-04 | 20.24 | -58.14 | -65.18 |
| 2022-05-03 | 21.61 | -58.14 | -65.58 |
| 2022-04-29 | 21.61 | -58.14 | -65.58 |
| 2022-04-28 | 16.80 | -58.14 | -64.16 |
| 2022-04-27 | 14.96 | -58.14 | -63.59 |
| 2022-04-26 | 14.96 | -58.14 | -63.59 |
| 2022-04-25 | 15.08 | -58.76 | -64.17 |
| 2022-04-22 | 18.96 | -59.39 | -65.86 |
| 2022-04-21 | 19.19 | -59.39 | -65.93 |
| 2022-04-20 | 20.56 | -58.76 | -65.79 |
| 2022-04-19 | 21.13 | -58.76 | -65.96 |
| 2022-04-14 | 23.98 | -58.76 | -66.74 |
| 2022-04-13 | 23.18 | -58.76 | -66.52 |
| 2022-04-12 | 22.84 | -58.76 | -66.43 |
| 2022-04-11 | 22.27 | -58.76 | -66.27 |
| 2022-04-08 | 26.15 | -58.76 | -67.31 |
| 2022-04-07 | 25.70 | -58.76 | -67.19 |
| 2022-04-06 | 27.07 | -58.76 | -67.55 |
| 2022-04-04 | 29.58 | -58.14 | -67.69 |
| 2022-04-01 | 27.07 | -58.14 | -67.05 |
| 2022-03-31 | 27.18 | -58.14 | -67.08 |
| 2022-03-30 | 27.86 | -63.76 | -71.66 |
| 2022-03-29 | 26.27 | -63.76 | -71.30 |
| 2022-03-28 | 24.90 | -67.51 | -73.99 |
| 2022-03-25 | 23.18 | -67.51 | -73.62 |
| 2022-03-24 | 26.38 | -67.51 | -74.29 |
| 2022-03-23 | 27.41 | -69.38 | -75.97 |
| 2022-03-22 | 26.04 | -67.51 | -74.22 |
| 2022-03-21 | 22.16 | -67.51 | -73.40 |
| 2022-03-18 | 23.64 | -67.51 | -73.72 |
| 2022-03-17 | 23.75 | -68.76 | -74.76 |
| 2022-03-16 | 15.54 | -67.51 | -71.88 |
| 2022-03-15 | 6.46 | -62.51 | -64.79 |
| 2022-03-14 | 13.02 | -62.51 | -66.83 |
| 2022-03-11 | 18.73 | -62.51 | -68.43 |
| 2022-03-10 | 20.44 | -60.01 | -66.80 |
| 2022-03-09 | 18.62 | -56.26 | -63.13 |
| 2022-03-08 | 19.19 | -56.26 | -63.30 |
| 2022-03-07 | 21.13 | -52.51 | -60.80 |
| 2022-03-04 | 25.92 | -58.76 | -67.25 |
| 2022-03-03 | 29.23 | -58.76 | -68.09 |
| 2022-03-02 | 28.44 | -57.51 | -66.92 |
| 2022-03-01 | 30.60 | -61.26 | -70.34 |
| 2022-02-28 | 30.60 | -60.01 | -69.38 |
| 2022-02-25 | 30.83 | -58.76 | -68.48 |
| 2022-02-24 | 31.63 | -58.76 | -68.67 |
| 2022-02-23 | 35.86 | -58.76 | -69.65 |
| 2022-02-22 | 34.83 | -58.76 | -69.42 |
| 2022-02-21 | 38.94 | -57.51 | -69.42 |
| 2022-02-18 | 39.74 | -55.01 | -67.81 |
| 2022-02-17 | 42.25 | -55.01 | -68.38 |
| 2022-02-16 | 41.68 | -55.01 | -68.25 |
| 2022-02-15 | 39.62 | -56.26 | -68.68 |
| 2022-02-14 | 40.88 | -50.02 | -64.52 |
| 2022-02-11 | 42.82 | -43.77 | -60.63 |
| 2022-02-10 | 42.93 | -43.77 | -60.66 |
| 2022-02-09 | 42.48 | -43.77 | -60.53 |
| 2022-02-08 | 39.74 | -43.77 | -59.76 |
| 2022-02-07 | 40.88 | -43.77 | -60.08 |
| 2022-02-04 | 40.99 | -43.77 | -60.12 |
| 2022-01-31 | 36.88 | -42.52 | -58.01 |
| 2022-01-28 | 35.17 | -42.52 | -57.47 |
| 2022-01-27 | 36.54 | -47.52 | -61.56 |
| 2022-01-26 | 39.28 | -47.52 | -62.32 |
| 2022-01-25 | 39.28 | -47.52 | -62.32 |
| 2022-01-24 | 41.56 | -48.77 | -63.81 |
| 2022-01-21 | 43.05 | -47.52 | -63.31 |
| 2022-01-20 | 43.16 | -45.02 | -61.59 |
| 2022-01-19 | 38.25 | -45.02 | -60.23 |
| 2022-01-18 | 38.48 | -45.02 | -60.30 |
| 2022-01-17 | 38.94 | -43.77 | -59.53 |
| 2022-01-14 | 39.74 | -43.77 | -59.76 |
| 2022-01-13 | 40.19 | -38.77 | -56.32 |
| 2022-01-12 | 39.85 | -38.77 | -56.22 |
| 2022-01-11 | 36.20 | -36.27 | -53.21 |
| 2022-01-10 | 36.08 | -40.02 | -55.92 |
| 2022-01-07 | 34.94 | -12.53 | -35.18 |
| 2022-01-06 | 32.55 | 12.46 | -15.15 |
| 2022-01-05 | 31.52 | 24.96 | -4.99 |
| 2022-01-04 | 33.80 | 26.21 | -5.67 |
| 2022-01-03 | 33.57 | 26.21 | -5.51 |
| 2021-12-31 | 34.26 | 27.46 | -5.06 |
| 2021-12-30 | 32.89 | 27.46 | -4.08 |
| 2021-12-29 | 32.43 | 13.71 | -14.13 |
| 2021-12-28 | 33.69 | 13.71 | -14.94 |
| 2021-12-24 | 33.46 | 28.71 | -3.56 |
| 2021-12-23 | 33.23 | 13.71 | -14.65 |
| 2021-12-22 | 32.43 | 13.71 | -14.13 |
| 2021-12-21 | 31.86 | -17.53 | -37.45 |
| 2021-12-20 | 30.72 | -17.53 | -36.91 |
| 2021-12-17 | 33.23 | -2.53 | -26.84 |
| 2021-12-16 | 35.06 | -1.28 | -26.91 |
| 2021-12-15 | 34.60 | 9.97 | -18.30 |
| 2021-12-14 | 35.63 | 41.21 | 4.11 |
| 2021-12-13 | 37.80 | 41.21 | 2.47 |
| 2021-12-10 | 37.68 | 41.21 | 2.56 |
| 2021-12-09 | 39.17 | 41.21 | 1.46 |
| 2021-12-08 | 37.91 | 41.21 | 2.39 |
| 2021-12-07 | 37.80 | 41.21 | 2.47 |
| 2021-12-06 | 34.14 | 29.96 | -3.12 |
| 2021-12-03 | 36.54 | 32.46 | -2.99 |
| 2021-12-02 | 36.77 | 24.96 | -8.63 |
| 2021-12-01 | 36.08 | 26.21 | -7.26 |
| 2021-11-30 | 34.83 | 36.21 | 1.02 |
| 2021-11-29 | 37.80 | 38.71 | 0.66 |
| 2021-11-26 | 38.48 | 39.96 | 1.06 |
| 2021-11-25 | 42.25 | 29.96 | -8.64 |
| 2021-11-24 | 41.91 | 29.96 | -8.42 |
| 2021-11-23 | 41.68 | 38.71 | -2.10 |
| 2021-11-22 | 43.28 | 39.96 | -2.32 |
| 2021-11-19 | 43.73 | 36.21 | -5.24 |
| 2021-11-18 | 44.99 | 39.96 | -3.47 |
| 2021-11-17 | 47.16 | 43.71 | -2.35 |
| 2021-11-16 | 47.27 | 36.21 | -7.51 |
| 2021-11-15 | 45.90 | 39.96 | -4.08 |
| 2021-11-12 | 45.56 | 28.71 | -11.58 |
| 2021-11-11 | 45.22 | 44.95 | -0.18 |
| 2021-11-10 | 43.62 | 49.95 | 4.41 |
| 2021-11-09 | 42.48 | 39.96 | -1.77 |
| 2021-11-08 | 42.48 | 34.96 | -5.28 |
| 2021-11-05 | 43.16 | 42.46 | -0.49 |
| 2021-11-04 | 44.88 | 44.95 | 0.05 |
| 2021-11-03 | 43.62 | 31.21 | -8.64 |
| 2021-11-02 | 44.42 | 53.70 | 6.43 |
| 2021-11-01 | 44.42 | 53.70 | 6.43 |
| 2021-10-29 | 45.67 | 53.70 | 5.51 |
| 2021-10-28 | 46.36 | 54.95 | 5.87 |
| 2021-10-27 | 46.92 | 54.95 | 5.47 |
| 2021-10-26 | 49.15 | 49.95 | 0.54 |
| 2021-10-25 | 49.71 | 49.95 | 0.16 |
| 2021-10-22 | 49.60 | 53.70 | 2.74 |
| 2021-10-21 | 48.82 | 53.70 | 3.28 |
| 2021-10-20 | 49.94 | 57.45 | 5.01 |
| 2021-10-19 | 47.81 | 57.45 | 6.52 |
| 2021-10-18 | 45.91 | 59.95 | 9.62 |
| 2021-10-15 | 45.24 | 37.46 | -5.36 |
| 2021-10-12 | 43.12 | 56.20 | 9.14 |
| 2021-10-11 | 45.02 | 48.70 | 2.54 |
| 2021-10-08 | 42.45 | 63.70 | 14.92 |
| 2021-10-07 | 41.78 | 51.20 | 6.65 |
| 2021-10-06 | 37.64 | 61.20 | 17.12 |
| 2021-10-05 | 38.42 | 63.70 | 18.26 |
| 2021-10-04 | 38.20 | 76.19 | 27.50 |
| 2021-09-30 | 40.99 | 76.19 | 24.97 |
| 2021-09-29 | 41.55 | 43.71 | 1.52 |
| 2021-09-28 | 40.43 | 86.19 | 32.58 |
| 2021-09-27 | 38.76 | 52.45 | 9.87 |
| 2021-09-24 | 38.98 | 12.46 | -19.08 |
| 2021-09-23 | 40.77 | 18.71 | -15.67 |
| 2021-09-21 | 38.98 | 18.71 | -14.58 |
| 2021-09-20 | 38.42 | 29.96 | -6.11 |
| 2021-09-17 | 43.01 | 31.21 | -8.25 |
| 2021-09-16 | 41.78 | 28.71 | -9.22 |
| 2021-09-15 | 44.12 | 36.21 | -5.49 |
| 2021-09-14 | 46.25 | 39.96 | -4.30 |
| 2021-09-13 | 47.92 | 39.96 | -5.39 |
| 2021-09-10 | 50.05 | 43.71 | -4.23 |
| 2021-09-09 | 47.25 | 33.71 | -9.20 |
| 2021-09-08 | 50.38 | 33.71 | -11.09 |
| 2021-09-07 | 50.83 | 34.96 | -10.52 |
| 2021-09-06 | 49.60 | 33.71 | -10.62 |
| 2021-09-03 | 48.37 | 33.71 | -9.88 |
| 2021-09-02 | 49.27 | 28.71 | -13.77 |
| 2021-09-01 | 48.71 | 33.71 | -10.09 |
| 2021-08-31 | 47.70 | 21.21 | -17.93 |
| 2021-08-30 | 45.91 | 52.45 | 4.48 |
| 2021-08-27 | 45.13 | 53.70 | 5.91 |
| 2021-08-26 | 45.24 | 42.46 | -1.92 |
| 2021-08-25 | 46.81 | 46.20 | -0.41 |
| 2021-08-24 | 46.70 | 47.45 | 0.52 |
| 2021-08-23 | 43.56 | 47.45 | 2.71 |
| 2021-08-20 | 41.89 | 47.45 | 3.92 |
| 2021-08-19 | 44.46 | 44.95 | 0.34 |
| 2021-08-18 | 47.48 | 49.95 | 1.68 |
| 2021-08-17 | 46.81 | 49.95 | 2.14 |
| 2021-08-16 | 49.38 | 56.20 | 4.57 |
| 2021-08-13 | 50.38 | 56.20 | 3.87 |
| 2021-08-12 | 50.83 | 59.95 | 6.05 |
| 2021-08-11 | 51.73 | 59.95 | 5.42 |
| 2021-08-10 | 51.39 | 62.45 | 7.30 |
| 2021-08-09 | 49.60 | 61.20 | 7.75 |
| 2021-08-06 | 49.27 | 49.95 | 0.46 |
| 2021-08-05 | 49.38 | 47.45 | -1.29 |
| 2021-08-04 | 50.61 | 49.95 | -0.44 |
| 2021-08-03 | 49.15 | 43.71 | -3.65 |
| 2021-08-02 | 49.38 | 38.71 | -7.14 |
| 2021-07-30 | 48.26 | 34.96 | -8.97 |
| 2021-07-29 | 50.05 | 34.96 | -10.06 |
| 2021-07-28 | 45.58 | 36.21 | -6.44 |
| 2021-07-27 | 43.45 | 36.21 | -5.05 |
| 2021-07-26 | 49.27 | 29.96 | -12.93 |
| 2021-07-23 | 55.75 | 31.21 | -15.76 |
| 2021-07-22 | 57.88 | 31.21 | -16.89 |
| 2021-07-21 | 55.19 | 31.21 | -15.45 |
| 2021-07-20 | 55.19 | 32.46 | -14.65 |
| 2021-07-19 | 56.53 | 32.46 | -15.38 |
| 2021-07-16 | 59.89 | 29.96 | -18.72 |
| 2021-07-15 | 59.33 | 36.21 | -14.51 |
| 2021-07-14 | 58.21 | 62.45 | 2.68 |
| 2021-07-13 | 59.22 | 56.20 | -1.89 |
| 2021-07-12 | 57.09 | 49.95 | -4.55 |
| 2021-07-09 | 56.20 | 36.21 | -12.80 |
| 2021-07-08 | 55.08 | 36.21 | -12.17 |
| 2021-07-07 | 59.55 | 37.46 | -13.85 |
| 2021-07-06 | 59.67 | 37.46 | -13.91 |
| 2021-07-05 | 60.11 | 37.46 | -14.15 |
| 2021-07-02 | 60.67 | 39.96 | -12.89 |
| 2021-06-30 | 63.47 | 37.46 | -15.91 |
| 2021-06-29 | 64.47 | 39.96 | -14.91 |
| 2021-06-28 | 65.70 | 33.71 | -19.31 |
| 2021-06-25 | 65.59 | 33.71 | -19.25 |
| 2021-06-24 | 63.69 | 37.46 | -16.03 |
| 2021-06-23 | 63.35 | 26.21 | -22.74 |
| 2021-06-22 | 60.22 | 26.21 | -21.23 |
| 2021-06-21 | 61.34 | 34.96 | -16.35 |
| 2021-06-18 | 63.02 | 23.71 | -24.11 |
| 2021-06-17 | 61.45 | 59.95 | -0.93 |
| 2021-06-16 | 61.01 | 61.20 | 0.12 |
| 2021-06-15 | 62.12 | 84.94 | 14.07 |
| 2021-06-11 | 63.24 | 84.94 | 13.29 |
| 2021-06-10 | 62.57 | 87.44 | 15.30 |
| 2021-06-09 | 62.68 | 87.44 | 15.22 |
| 2021-06-08 | 62.80 | 87.44 | 15.14 |
| 2021-06-07 | 62.91 | 104.94 | 25.80 |
| 2021-06-04 | 63.47 | 93.69 | 18.49 |
| 2021-06-03 | 63.58 | 97.44 | 20.70 |
| 2021-06-02 | 65.37 | 96.19 | 18.64 |
| 2021-06-01 | 66.49 | 103.69 | 22.34 |
| 2021-05-31 | 64.36 | 104.94 | 24.69 |
| 2021-05-28 | 64.47 | 119.93 | 33.72 |
| 2021-05-27 | 64.25 | 122.43 | 35.42 |
| 2021-05-26 | 64.25 | 149.92 | 52.16 |
| 2021-05-25 | 63.13 | 149.92 | 53.20 |
| 2021-05-24 | 60.22 | 153.67 | 58.32 |
| 2021-05-21 | 60.11 | 137.43 | 48.29 |
| 2021-05-20 | 60.00 | 136.18 | 47.61 |
| 2021-05-18 | 60.89 | 141.17 | 49.90 |
| 2021-05-17 | 58.66 | 141.17 | 52.01 |
| 2021-05-14 | 57.65 | 141.17 | 52.98 |
| 2021-05-13 | 56.42 | 141.17 | 54.18 |
| 2021-05-12 | 58.77 | 133.68 | 47.18 |
| 2021-05-11 | 57.21 | 141.17 | 53.41 |
| 2021-05-10 | 60.67 | 151.17 | 56.33 |
| 2021-05-07 | 61.12 | 152.42 | 56.67 |
| 2021-05-06 | 60.89 | 161.17 | 62.32 |
| 2021-05-05 | 60.11 | 152.42 | 57.65 |
| 2021-05-04 | 60.89 | 167.42 | 66.21 |
| 2021-05-03 | 59.22 | 152.42 | 58.54 |
| 2021-04-30 | 61.01 | 173.66 | 69.97 |
| 2021-04-29 | 64.70 | 173.66 | 66.16 |
| 2021-04-28 | 62.57 | 173.66 | 68.33 |
| 2021-04-27 | 61.57 | 159.92 | 60.87 |
| 2021-04-26 | 61.91 | 184.91 | 75.97 |
| 2021-04-23 | 62.68 | 174.91 | 68.99 |
| 2021-04-22 | 60.69 | 174.91 | 71.09 |
| 2021-04-21 | 60.13 | 181.16 | 75.58 |
| 2021-04-20 | 62.68 | 174.91 | 68.99 |
| 2021-04-19 | 62.79 | 178.66 | 71.18 |
| 2021-04-16 | 62.02 | 152.42 | 55.80 |
| 2021-04-15 | 60.80 | 148.67 | 54.65 |
| 2021-04-14 | 61.80 | 152.42 | 56.01 |
| 2021-04-13 | 60.24 | 174.91 | 71.56 |
| 2021-04-12 | 58.69 | 198.66 | 88.20 |
| 2021-04-09 | 60.69 | 199.91 | 86.64 |
| 2021-04-08 | 62.24 | 218.65 | 96.41 |
| 2021-04-07 | 60.13 | 218.65 | 98.99 |
| 2021-04-01 | 61.57 | 224.90 | 101.08 |
| 2021-03-31 | 58.80 | 224.90 | 104.59 |
| 2021-03-30 | 59.69 | 212.40 | 95.63 |
| 2021-03-29 | 58.58 | 274.88 | 136.40 |
| 2021-03-26 | 58.25 | 193.66 | 85.57 |
| 2021-03-25 | 56.03 | 178.66 | 78.59 |
| 2021-03-24 | 55.81 | 169.92 | 73.23 |
| 2021-03-23 | 59.58 | 169.92 | 69.14 |
| 2021-03-22 | 61.24 | 162.42 | 62.75 |
| 2021-03-19 | 61.69 | 158.67 | 59.98 |
| 2021-03-18 | 64.35 | 147.42 | 50.55 |
| 2021-03-17 | 62.35 | 149.92 | 53.94 |
| 2021-03-16 | 62.13 | 153.67 | 56.46 |
| 2021-03-15 | 61.35 | 162.42 | 62.64 |
| 2021-03-12 | 60.69 | 149.92 | 55.53 |
| 2021-03-11 | 63.90 | 158.67 | 57.82 |
| 2021-03-10 | 61.46 | 158.67 | 60.20 |
| 2021-03-09 | 60.47 | 156.17 | 59.64 |
| 2021-03-08 | 59.25 | 149.92 | 56.94 |
| 2021-03-05 | 62.02 | 173.66 | 68.91 |
| 2021-03-04 | 63.02 | 189.91 | 77.84 |
| 2021-03-03 | 66.23 | 193.66 | 76.66 |
| 2021-03-02 | 62.02 | 193.66 | 81.25 |
| 2021-03-01 | 63.90 | 174.91 | 67.73 |
| 2021-02-26 | 61.91 | 172.41 | 68.25 |
| 2021-02-25 | 68.00 | 162.42 | 56.20 |
| 2021-02-24 | 65.56 | 166.17 | 60.76 |
| 2021-02-23 | 70.66 | 174.91 | 61.09 |
| 2021-02-22 | 69.11 | 249.89 | 106.90 |
| 2021-02-19 | 70.66 | 274.88 | 119.66 |
| 2021-02-18 | 70.55 | 268.63 | 116.14 |
| 2021-02-17 | 73.10 | 237.39 | 94.91 |
| 2021-02-16 | 71.22 | 147.42 | 44.51 |
| 2021-02-11 | 68.00 | 136.18 | 40.58 |
| 2021-02-10 | 67.67 | 142.42 | 44.58 |
| 2021-02-09 | 63.90 | 114.93 | 31.14 |
| 2021-02-08 | 63.46 | 131.18 | 41.43 |
| 2021-02-05 | 63.35 | 134.93 | 43.82 |
| 2021-02-04 | 62.02 | 122.43 | 37.29 |
| 2021-02-03 | 63.24 | 127.43 | 39.32 |
| 2021-02-02 | 63.02 | 142.42 | 48.71 |
| 2021-02-01 | 61.02 | 127.43 | 41.24 |
| 2021-01-29 | 57.70 | 127.43 | 44.22 |
| 2021-01-28 | 59.03 | 133.68 | 46.94 |
| 2021-01-27 | 63.24 | 147.42 | 51.57 |
| 2021-01-26 | 63.79 | 148.67 | 51.82 |
| 2021-01-25 | 67.78 | 148.67 | 48.21 |
| 2021-01-22 | 64.12 | 149.92 | 52.28 |
| 2021-01-21 | 66.56 | 149.92 | 50.05 |
| 2021-01-20 | 66.67 | 156.17 | 53.70 |
| 2021-01-19 | 65.12 | 149.92 | 51.36 |
| 2021-01-18 | 60.69 | 156.17 | 59.42 |
| 2021-01-15 | 59.47 | 149.92 | 56.72 |
| 2021-01-14 | 58.69 | 149.92 | 57.49 |
| 2021-01-13 | 57.36 | 154.92 | 61.99 |
| 2021-01-12 | 57.36 | 154.92 | 61.99 |
| 2021-01-11 | 55.81 | 154.92 | 63.61 |
| 2021-01-08 | 55.26 | 149.92 | 60.97 |
| 2021-01-07 | 53.48 | 149.92 | 62.83 |
| 2021-01-06 | 54.26 | 149.92 | 62.01 |
| 2021-01-05 | 53.71 | 149.92 | 62.60 |
| 2021-01-04 | 53.15 | 149.92 | 63.19 |
| 2020-12-31 | 51.82 | 144.92 | 61.32 |
| 2020-12-30 | 51.49 | 144.92 | 61.68 |
| 2020-12-29 | 48.17 | 136.18 | 59.40 |
| 2020-12-28 | 46.72 | 137.43 | 61.82 |
| 2020-12-24 | 47.39 | 149.92 | 69.57 |
| 2020-12-23 | 46.95 | 138.68 | 62.42 |
| 2020-12-22 | 45.73 | 137.43 | 62.92 |
| 2020-12-21 | 46.61 | 168.67 | 83.25 |
| 2020-12-18 | 47.39 | 167.42 | 81.43 |
| 2020-12-17 | 48.83 | 167.42 | 79.68 |
| 2020-12-16 | 47.83 | 166.17 | 80.05 |
| 2020-12-15 | 46.28 | 149.92 | 70.85 |
| 2020-12-14 | 47.28 | 172.41 | 84.97 |
| 2020-12-11 | 47.94 | 159.92 | 75.69 |
| 2020-12-10 | 47.39 | 137.43 | 61.09 |
| 2020-12-09 | 47.83 | 147.42 | 67.37 |
| 2020-12-08 | 46.61 | 206.15 | 108.82 |
| 2020-12-07 | 47.50 | 183.66 | 92.31 |
| 2020-12-04 | 49.50 | 209.90 | 107.30 |
| 2020-12-03 | 49.05 | 193.66 | 97.02 |
| 2020-12-02 | 47.83 | 191.16 | 96.95 |
| 2020-12-01 | 48.05 | 191.16 | 96.66 |
| 2020-11-30 | 47.17 | 174.91 | 86.80 |
| 2020-11-27 | 50.05 | 174.91 | 83.22 |
| 2020-11-26 | 49.27 | 187.41 | 92.54 |
| 2020-11-25 | 48.39 | 197.41 | 100.43 |
| 2020-11-24 | 48.17 | 198.66 | 101.57 |
| 2020-11-23 | 47.61 | 198.66 | 102.33 |
| 2020-11-20 | 47.28 | 198.66 | 102.78 |
| 2020-11-19 | 46.95 | 199.91 | 104.09 |
| 2020-11-18 | 47.83 | 208.65 | 108.79 |
| 2020-11-17 | 47.28 | 209.90 | 110.42 |
| 2020-11-16 | 47.06 | 192.41 | 98.84 |
| 2020-11-13 | 45.73 | 174.91 | 88.65 |
| 2020-11-12 | 45.95 | 174.91 | 88.36 |
| 2020-11-11 | 46.28 | 172.41 | 86.23 |
| 2020-11-10 | 46.28 | 187.41 | 96.48 |
| 2020-11-09 | 44.95 | 198.66 | 106.04 |
| 2020-11-06 | 43.40 | 207.40 | 114.37 |
| 2020-11-05 | 42.40 | 186.16 | 100.95 |
| 2020-11-04 | 38.52 | 187.41 | 107.48 |
| 2020-11-03 | 39.19 | 171.17 | 94.82 |
| 2020-11-02 | 36.31 | 202.41 | 121.85 |
| 2020-10-30 | 34.31 | 211.15 | 131.66 |
| 2020-10-29 | 36.97 | 211.15 | 127.16 |
| 2020-10-28 | 37.40 | 211.15 | 126.45 |
| 2020-10-27 | 37.73 | 199.91 | 117.75 |
| 2020-10-23 | 38.70 | 199.91 | 116.23 |
| 2020-10-22 | 37.94 | 197.41 | 115.60 |
| 2020-10-21 | 37.84 | 211.15 | 125.74 |
| 2020-10-20 | 36.76 | 211.15 | 127.52 |
| 2020-10-19 | 36.65 | 211.15 | 127.70 |
| 2020-10-16 | 36.00 | 203.66 | 123.27 |
| 2020-10-15 | 34.38 | 237.39 | 151.07 |
| 2020-10-14 | 37.19 | 249.89 | 155.04 |
| 2020-10-12 | 37.51 | 262.39 | 163.53 |
| 2020-10-09 | 34.81 | 268.63 | 173.44 |
| 2020-10-08 | 34.60 | 243.64 | 155.31 |
| 2020-10-07 | 35.25 | 249.89 | 158.71 |
| 2020-10-06 | 33.73 | 212.40 | 133.60 |
| 2020-10-05 | 32.33 | 212.40 | 136.08 |
| 2020-09-30 | 31.04 | 306.12 | 209.93 |
| 2020-09-29 | 29.96 | 211.15 | 139.43 |
| 2020-09-28 | 31.04 | 181.16 | 114.57 |
| 2020-09-25 | 29.85 | 147.42 | 90.55 |
| 2020-09-24 | 30.17 | 124.93 | 72.79 |
| 2020-09-23 | 32.33 | 137.43 | 79.42 |
| 2020-09-22 | 32.22 | 142.42 | 83.34 |
| 2020-09-21 | 33.41 | 142.42 | 81.71 |
| 2020-09-18 | 36.22 | 147.42 | 81.64 |
| 2020-09-17 | 35.57 | 147.42 | 82.51 |
| 2020-09-16 | 37.51 | 147.42 | 79.93 |
| 2020-09-15 | 37.73 | 147.42 | 79.65 |
| 2020-09-14 | 37.08 | 148.67 | 81.41 |
| 2020-09-11 | 36.33 | 148.67 | 82.41 |
| 2020-09-10 | 35.68 | 149.92 | 84.20 |
| 2020-09-09 | 36.22 | 152.42 | 85.31 |
| 2020-09-08 | 36.97 | 153.67 | 85.20 |
| 2020-09-07 | 37.30 | 154.92 | 85.67 |
| 2020-09-04 | 37.73 | 154.92 | 85.09 |
| 2020-09-03 | 38.81 | 149.92 | 80.05 |
| 2020-09-02 | 39.35 | 149.92 | 79.35 |
| 2020-09-01 | 39.67 | 171.17 | 94.15 |
| 2020-08-31 | 39.46 | 168.67 | 92.65 |
| 2020-08-28 | 40.97 | 166.17 | 88.82 |
| 2020-08-27 | 40.10 | 164.92 | 89.09 |
| 2020-08-26 | 40.97 | 162.42 | 86.16 |
| 2020-08-25 | 41.18 | 178.66 | 97.38 |
| 2020-08-24 | 41.29 | 173.66 | 93.69 |
| 2020-08-21 | 39.13 | 173.66 | 96.69 |
| 2020-08-20 | 37.30 | 167.42 | 94.77 |
| 2020-08-19 | 39.67 | 174.91 | 96.83 |
| 2020-08-18 | 40.43 | 174.91 | 95.77 |
| 2020-08-17 | 40.32 | 149.92 | 78.11 |
| 2020-08-14 | 39.35 | 144.92 | 75.76 |
| 2020-08-13 | 39.78 | 148.67 | 77.90 |
| 2020-08-12 | 39.67 | 148.67 | 78.04 |
| 2020-08-11 | 37.94 | 148.67 | 80.27 |
| 2020-08-10 | 35.46 | 143.67 | 79.88 |
| 2020-08-07 | 35.89 | 147.42 | 82.07 |
| 2020-08-06 | 38.16 | 141.17 | 74.56 |
| 2020-08-05 | 39.24 | 139.93 | 72.31 |
| 2020-08-04 | 38.27 | 182.41 | 104.25 |
| 2020-08-03 | 35.57 | 194.91 | 117.53 |
| 2020-07-31 | 36.33 | 194.91 | 116.33 |
| 2020-07-30 | 36.76 | 188.66 | 111.08 |
| 2020-07-29 | 37.73 | 187.41 | 108.68 |
| 2020-07-28 | 37.40 | 212.40 | 127.36 |
| 2020-07-27 | 36.86 | 212.40 | 128.26 |
| 2020-07-24 | 36.86 | 204.90 | 122.78 |
| 2020-07-23 | 39.78 | 206.15 | 119.03 |
| 2020-07-22 | 38.59 | 193.66 | 111.89 |
| 2020-07-21 | 41.83 | 198.66 | 110.57 |
| 2020-07-20 | 38.81 | 193.66 | 111.56 |
| 2020-07-17 | 39.24 | 199.91 | 115.39 |
| 2020-07-16 | 38.48 | 201.16 | 117.47 |
| 2020-07-15 | 41.29 | 202.41 | 114.03 |
| 2020-07-14 | 41.18 | 202.41 | 114.19 |
| 2020-07-13 | 42.91 | 212.40 | 118.60 |
| 2020-07-10 | 42.15 | 187.41 | 102.18 |
| 2020-07-09 | 45.07 | 192.41 | 101.57 |
| 2020-07-08 | 44.31 | 198.66 | 106.95 |
| 2020-07-07 | 43.77 | 194.91 | 105.12 |
| 2020-07-06 | 45.39 | 202.41 | 107.99 |
| 2020-07-03 | 39.89 | 209.90 | 121.54 |
| 2020-07-02 | 38.70 | 206.15 | 120.73 |
| 2020-06-30 | 34.38 | 206.15 | 127.82 |
| 2020-06-29 | 33.63 | 206.15 | 129.11 |
| 2020-06-26 | 34.92 | 199.91 | 122.28 |
| 2020-06-24 | 36.22 | 199.91 | 120.17 |
| 2020-06-23 | 36.86 | 206.15 | 123.69 |
| 2020-06-22 | 34.92 | 194.91 | 118.58 |
| 2020-06-19 | 35.25 | 186.16 | 111.59 |
| 2020-06-18 | 34.27 | 198.66 | 122.42 |
| 2020-06-17 | 34.38 | 218.65 | 137.12 |
| 2020-06-16 | 33.84 | 218.65 | 138.08 |
| 2020-06-15 | 30.60 | 212.40 | 139.20 |
| 2020-06-12 | 33.30 | 212.40 | 134.36 |
| 2020-06-11 | 34.17 | 212.40 | 132.85 |
| 2020-06-10 | 37.40 | 218.65 | 131.91 |
| 2020-06-09 | 37.30 | 212.40 | 127.54 |
| 2020-06-08 | 35.68 | 212.40 | 130.25 |
| 2020-06-05 | 35.68 | 218.65 | 134.86 |
| 2020-06-04 | 33.41 | 262.39 | 171.63 |
| 2020-06-03 | 33.19 | 231.15 | 148.62 |
| 2020-06-02 | 30.93 | 231.15 | 152.92 |
| 2020-06-01 | 29.42 | 206.15 | 136.56 |
| 2020-05-29 | 25.21 | 231.15 | 164.48 |
| 2020-05-28 | 26.02 | 268.63 | 192.53 |
| 2020-05-27 | 26.83 | 268.63 | 190.66 |
| 2020-05-26 | 27.64 | 262.39 | 183.92 |
| 2020-05-25 | 24.94 | 212.40 | 150.05 |
| 2020-05-22 | 24.94 | 218.65 | 155.05 |
| 2020-05-21 | 31.95 | 199.91 | 127.28 |
| 2020-05-20 | 33.03 | 187.41 | 116.04 |
| 2020-05-19 | 32.76 | 187.41 | 116.48 |
| 2020-05-18 | 30.60 | 196.16 | 126.76 |
| 2020-05-15 | 29.53 | 208.65 | 138.30 |
| 2020-05-14 | 29.53 | 209.90 | 139.26 |
| 2020-05-13 | 31.41 | 209.90 | 135.82 |
| 2020-05-12 | 31.95 | 209.90 | 134.86 |
| 2020-05-11 | 33.84 | 209.90 | 131.54 |
| 2020-05-08 | 31.68 | 206.15 | 132.49 |
| 2020-05-07 | 30.33 | 211.15 | 138.73 |
| 2020-05-06 | 31.41 | 211.15 | 136.77 |
| 2020-05-05 | 29.53 | 212.40 | 141.19 |
| 2020-05-04 | 28.18 | 212.40 | 143.73 |
| 2020-04-29 | 33.57 | 212.40 | 133.88 |
| 2020-04-28 | 33.57 | 212.40 | 133.88 |
| 2020-04-27 | 31.74 | 224.90 | 146.63 |
| 2020-04-24 | 29.32 | 211.15 | 140.61 |
| 2020-04-23 | 29.86 | 212.40 | 140.58 |
| 2020-04-22 | 29.59 | 218.65 | 145.90 |
| 2020-04-21 | 29.05 | 212.40 | 142.08 |
| 2020-04-20 | 32.28 | 281.13 | 188.13 |
| 2020-04-17 | 32.01 | 293.63 | 198.19 |
| 2020-04-16 | 30.39 | 293.63 | 201.88 |
| 2020-04-15 | 30.66 | 287.38 | 196.47 |
| 2020-04-14 | 32.81 | 287.38 | 191.67 |
| 2020-04-09 | 31.74 | 293.63 | 198.80 |
| 2020-04-08 | 30.12 | 281.13 | 192.90 |
| 2020-04-07 | 31.74 | 274.88 | 184.57 |
| 2020-04-06 | 28.78 | 324.87 | 229.92 |
| 2020-04-03 | 26.09 | 324.87 | 236.95 |
| 2020-04-02 | 26.36 | 299.88 | 216.46 |
| 2020-04-01 | 25.29 | 312.37 | 229.15 |
| 2020-03-31 | 28.24 | 312.37 | 221.56 |
| 2020-03-30 | 25.82 | 274.88 | 197.94 |
| 2020-03-27 | 27.71 | 274.88 | 193.55 |
| 2020-03-26 | 26.90 | 299.88 | 215.11 |
| 2020-03-25 | 27.97 | 337.36 | 241.76 |
| 2020-03-24 | 23.94 | 349.86 | 262.96 |
| 2020-03-23 | 18.30 | 331.12 | 264.44 |
| 2020-03-20 | 24.21 | 337.36 | 252.12 |
| 2020-03-19 | 18.30 | 337.36 | 269.72 |
| 2020-03-18 | 21.79 | 356.11 | 274.50 |
| 2020-03-17 | 26.90 | 349.86 | 254.50 |
| 2020-03-16 | 26.36 | 337.36 | 246.12 |
| 2020-03-13 | 30.93 | 337.36 | 234.04 |
| 2020-03-12 | 32.54 | 343.61 | 234.69 |
| 2020-03-11 | 37.65 | 331.12 | 213.19 |
| 2020-03-10 | 38.19 | 349.86 | 225.54 |
| 2020-03-09 | 36.85 | 362.36 | 237.87 |
| 2020-03-06 | 42.49 | 324.87 | 198.17 |
| 2020-03-05 | 45.45 | 312.37 | 183.52 |
| 2020-03-04 | 42.76 | 374.85 | 232.62 |
| 2020-03-03 | 43.03 | 343.61 | 210.15 |
| 2020-03-02 | 43.30 | 349.86 | 213.93 |
| 2020-02-28 | 42.22 | 368.60 | 229.48 |
| 2020-02-27 | 45.99 | 393.60 | 238.11 |
| 2020-02-26 | 44.91 | 349.86 | 210.44 |
| 2020-02-25 | 45.72 | 374.85 | 225.87 |
| 2020-02-24 | 45.45 | 362.36 | 217.88 |
| 2020-02-21 | 47.87 | 368.60 | 216.90 |
| 2020-02-20 | 49.21 | 381.10 | 222.42 |
| 2020-02-19 | 49.75 | 374.85 | 217.09 |
| 2020-02-18 | 48.94 | 374.85 | 218.81 |
| 2020-02-17 | 51.36 | 393.60 | 226.10 |
| 2020-02-14 | 50.56 | 362.36 | 207.10 |
| 2020-02-13 | 50.29 | 362.36 | 207.64 |
| 2020-02-12 | 50.83 | 374.85 | 214.83 |
| 2020-02-11 | 49.21 | 349.86 | 201.49 |
| 2020-02-10 | 47.33 | 349.86 | 205.34 |
| 2020-02-07 | 48.14 | 368.60 | 216.33 |
| 2020-02-06 | 48.94 | 381.10 | 223.01 |
| 2020-02-05 | 44.91 | 362.36 | 219.06 |
| 2020-02-04 | 44.37 | 349.86 | 211.59 |
| 2020-02-03 | 42.49 | 374.85 | 233.25 |
| 2020-01-31 | 42.49 | 387.35 | 242.02 |
| 2020-01-30 | 43.30 | 387.35 | 240.09 |
| 2020-01-29 | 46.79 | 406.09 | 244.76 |
| 2020-01-24 | 51.10 | 424.84 | 247.35 |
| 2020-01-23 | 50.56 | 431.08 | 252.74 |
| 2020-01-22 | 53.51 | 399.84 | 225.60 |
| 2020-01-21 | 51.36 | 399.84 | 230.23 |
| 2020-01-20 | 55.67 | 399.84 | 221.10 |
| 2020-01-17 | 57.01 | 399.84 | 218.35 |
| 2020-01-16 | 55.93 | 399.84 | 220.55 |
| 2020-01-15 | 55.67 | 399.84 | 221.10 |
| 2020-01-14 | 56.20 | 393.60 | 216.00 |
| 2020-01-13 | 56.74 | 387.35 | 210.93 |
| 2020-01-10 | 54.86 | 431.08 | 242.95 |
| 2020-01-09 | 54.86 | 393.60 | 218.74 |
| 2020-01-08 | 51.90 | 399.84 | 229.06 |
| 2020-01-07 | 52.98 | 406.09 | 230.83 |
| 2020-01-06 | 52.98 | 406.09 | 230.83 |
| 2020-01-03 | 54.05 | 443.58 | 252.85 |
| 2020-01-02 | 54.32 | 449.83 | 256.29 |
| 2019-12-31 | 52.98 | 449.83 | 259.42 |
| 2019-12-30 | 53.51 | 406.09 | 229.67 |
| 2019-12-27 | 52.71 | 418.59 | 239.59 |
| 2019-12-24 | 50.56 | 437.33 | 256.89 |
| 2019-12-23 | 51.10 | 412.34 | 239.08 |
| 2019-12-20 | 51.36 | 418.59 | 242.61 |
| 2019-12-19 | 50.56 | 431.08 | 252.74 |
| 2019-12-18 | 50.83 | 424.84 | 247.97 |
| 2019-12-17 | 50.56 | 431.08 | 252.74 |
| 2019-12-16 | 48.94 | 456.08 | 273.34 |
| 2019-12-13 | 49.75 | 462.32 | 275.51 |
| 2019-12-12 | 46.26 | 462.32 | 284.48 |
| 2019-12-11 | 44.11 | 462.32 | 290.22 |
| 2019-12-10 | 43.03 | 462.32 | 293.15 |
| 2019-12-09 | 43.57 | 462.32 | 291.68 |
| 2019-12-06 | 43.30 | 456.08 | 288.05 |
| 2019-12-05 | 42.22 | 443.58 | 282.20 |
| 2019-12-04 | 41.15 | 443.58 | 285.11 |
| 2019-12-03 | 42.76 | 443.58 | 280.76 |
| 2019-12-02 | 43.30 | 449.83 | 283.69 |
| 2019-11-29 | 42.49 | 468.57 | 299.02 |
| 2019-11-28 | 45.45 | 468.57 | 290.91 |
| 2019-11-27 | 45.99 | 462.32 | 285.19 |
| 2019-11-26 | 45.72 | 456.08 | 281.61 |
| 2019-11-25 | 45.99 | 462.32 | 285.19 |
| 2019-11-22 | 43.84 | 474.82 | 299.64 |
| 2019-11-21 | 43.03 | 468.57 | 297.52 |
| 2019-11-20 | 45.45 | 468.57 | 290.91 |
| 2019-11-19 | 46.52 | 462.32 | 283.77 |
| 2019-11-18 | 44.11 | 462.32 | 290.22 |
| 2019-11-15 | 42.49 | 468.57 | 299.02 |
| 2019-11-14 | 42.76 | 468.57 | 298.27 |
| 2019-11-13 | 43.57 | 493.56 | 313.44 |
| 2019-11-12 | 46.26 | 443.58 | 271.66 |
| 2019-11-11 | 45.72 | 474.82 | 294.47 |
| 2019-11-08 | 49.48 | 474.82 | 284.54 |
| 2019-11-07 | 50.56 | 474.82 | 281.79 |
| 2019-11-06 | 49.75 | 468.57 | 279.68 |
| 2019-11-05 | 49.75 | 462.32 | 275.51 |
| 2019-11-04 | 49.21 | 462.32 | 276.86 |
| 2019-11-01 | 46.79 | 481.07 | 295.84 |
| 2019-10-31 | 45.45 | 481.07 | 299.50 |
| 2019-10-30 | 44.21 | 481.07 | 302.92 |
| 2019-10-29 | 45.00 | 481.07 | 300.75 |
| 2019-10-28 | 45.26 | 481.07 | 300.03 |
| 2019-10-25 | 44.47 | 487.32 | 306.52 |
| 2019-10-24 | 44.47 | 487.32 | 306.52 |
| 2019-10-23 | 43.69 | 487.32 | 308.74 |
| 2019-10-22 | 44.74 | 499.81 | 314.42 |
| 2019-10-21 | 44.21 | 512.31 | 324.59 |
| 2019-10-18 | 44.47 | 512.31 | 323.82 |
| 2019-10-17 | 45.26 | 499.81 | 312.93 |
| 2019-10-16 | 43.95 | 493.56 | 312.34 |
| 2019-10-15 | 43.17 | 493.56 | 314.59 |
| 2019-10-14 | 43.43 | 487.32 | 309.48 |
| 2019-10-11 | 42.65 | 487.32 | 311.73 |
| 2019-10-10 | 38.99 | 499.81 | 331.56 |
| 2019-10-09 | 38.99 | 493.56 | 327.06 |
| 2019-10-08 | 40.03 | 487.32 | 319.41 |
| 2019-10-04 | 39.51 | 487.32 | 320.99 |
| 2019-10-03 | 41.08 | 518.56 | 338.45 |
| 2019-10-02 | 40.56 | 518.56 | 340.08 |
| 2019-09-30 | 40.82 | 449.83 | 290.46 |
| 2019-09-27 | 40.29 | 449.83 | 291.91 |
| 2019-09-26 | 40.56 | 487.32 | 317.86 |
| 2019-09-25 | 40.29 | 462.32 | 300.82 |
| 2019-09-24 | 42.12 | 474.82 | 304.45 |
| 2019-09-23 | 41.60 | 474.82 | 305.95 |
| 2019-09-20 | 42.91 | 437.33 | 276.00 |
| 2019-09-19 | 42.91 | 481.07 | 306.61 |
| 2019-09-18 | 44.47 | 487.32 | 306.52 |
| 2019-09-17 | 44.47 | 493.56 | 310.85 |
| 2019-09-16 | 46.04 | 481.07 | 297.88 |
| 2019-09-13 | 47.35 | 506.06 | 311.31 |
| 2019-09-12 | 46.04 | 493.56 | 306.44 |
| 2019-09-11 | 46.04 | 493.56 | 306.44 |
| 2019-09-10 | 43.95 | 493.56 | 312.34 |
| 2019-09-09 | 43.95 | 493.56 | 312.34 |
| 2019-09-06 | 43.43 | 499.81 | 318.20 |
| 2019-09-05 | 43.17 | 493.56 | 314.59 |
| 2019-09-04 | 42.65 | 487.32 | 311.73 |
| 2019-09-03 | 37.42 | 487.32 | 327.39 |
| 2019-09-02 | 37.94 | 512.31 | 343.89 |
| 2019-08-30 | 38.46 | 512.31 | 342.21 |
| 2019-08-29 | 38.20 | 506.06 | 338.53 |
| 2019-08-28 | 37.68 | 506.06 | 340.19 |
| 2019-08-27 | 37.94 | 506.06 | 339.36 |
| 2019-08-26 | 38.20 | 506.06 | 338.53 |
| 2019-08-23 | 40.56 | 512.31 | 335.64 |
| 2019-08-22 | 40.03 | 537.30 | 355.11 |
| 2019-08-21 | 41.08 | 537.30 | 351.74 |
| 2019-08-20 | 41.08 | 493.56 | 320.74 |
| 2019-08-19 | 40.82 | 493.56 | 321.52 |
| 2019-08-16 | 38.46 | 524.80 | 351.24 |
| 2019-08-15 | 36.90 | 481.07 | 324.46 |
| 2019-08-14 | 35.59 | 481.07 | 328.54 |
| 2019-08-13 | 35.85 | 468.57 | 318.52 |
| 2019-08-12 | 38.46 | 481.07 | 319.65 |
| 2019-08-09 | 39.25 | 493.56 | 326.26 |
| 2019-08-08 | 40.29 | 481.07 | 314.18 |
| 2019-08-07 | 39.77 | 493.56 | 324.67 |
| 2019-08-06 | 39.77 | 512.31 | 338.08 |
| 2019-08-05 | 40.29 | 512.31 | 336.45 |
| 2019-08-02 | 44.21 | 537.30 | 341.92 |
| 2019-08-01 | 47.87 | 537.30 | 330.99 |
| 2019-07-31 | 48.92 | 549.80 | 336.35 |
| 2019-07-30 | 50.74 | 524.80 | 314.48 |
| 2019-07-29 | 50.48 | 499.81 | 298.59 |
| 2019-07-26 | 51.79 | 537.30 | 319.86 |
| 2019-07-25 | 53.10 | 518.56 | 304.03 |
| 2019-07-24 | 52.57 | 518.56 | 305.42 |
| 2019-07-23 | 52.31 | 506.06 | 297.91 |
| 2019-07-22 | 51.53 | 524.80 | 312.34 |
| 2019-07-19 | 53.88 | 499.81 | 289.79 |
| 2019-07-18 | 52.31 | 481.07 | 281.50 |
| 2019-07-17 | 53.10 | 537.30 | 316.28 |
| 2019-07-16 | 53.10 | 524.80 | 308.12 |
| 2019-07-15 | 52.83 | 524.80 | 308.81 |
| 2019-07-12 | 52.57 | 524.80 | 309.51 |
| 2019-07-11 | 52.05 | 524.80 | 310.92 |
| 2019-07-10 | 51.01 | 524.80 | 313.76 |
| 2019-07-09 | 50.48 | 506.06 | 302.74 |
| 2019-07-08 | 51.53 | 518.56 | 308.21 |
| 2019-07-05 | 54.14 | 549.80 | 321.56 |
| 2019-07-04 | 54.40 | 549.80 | 320.85 |
| 2019-07-03 | 54.40 | 562.29 | 328.94 |
| 2019-07-02 | 54.66 | 574.79 | 336.30 |
| 2019-06-28 | 52.05 | 549.80 | 327.36 |
| 2019-06-27 | 52.57 | 499.81 | 293.13 |
| 2019-06-26 | 50.22 | 474.82 | 282.65 |
| 2019-06-25 | 49.96 | 474.82 | 283.32 |
| 2019-06-24 | 51.53 | 449.83 | 262.86 |
| 2019-06-21 | 51.53 | 474.82 | 279.35 |
| 2019-06-20 | 52.05 | 474.82 | 278.05 |
| 2019-06-19 | 49.70 | 481.07 | 288.16 |
| 2019-06-18 | 46.04 | 499.81 | 310.71 |
| 2019-06-17 | 45.00 | 499.81 | 313.67 |
| 2019-06-14 | 44.21 | 487.32 | 307.26 |
| 2019-06-13 | 45.26 | 506.06 | 317.23 |
| 2019-06-12 | 45.26 | 506.06 | 317.23 |
| 2019-06-11 | 47.61 | 499.81 | 306.35 |
| 2019-06-10 | 46.56 | 499.81 | 309.25 |
| 2019-06-06 | 43.17 | 468.57 | 297.14 |
| 2019-06-05 | 43.17 | 524.80 | 336.41 |
| 2019-06-04 | 42.12 | 506.06 | 326.44 |
| 2019-06-03 | 42.65 | 506.06 | 324.87 |
| 2019-05-31 | 42.91 | 499.81 | 319.72 |
| 2019-05-30 | 43.95 | 518.56 | 329.70 |
| 2019-05-29 | 44.47 | 512.31 | 323.82 |
| 2019-05-28 | 45.00 | 499.81 | 313.67 |
| 2019-05-27 | 44.47 | 493.56 | 310.85 |
| 2019-05-24 | 45.00 | 499.81 | 313.67 |
| 2019-05-23 | 44.47 | 499.81 | 315.17 |
| 2019-05-22 | 46.04 | 462.32 | 285.04 |
| 2019-05-21 | 46.30 | 468.57 | 288.63 |
| 2019-05-20 | 46.56 | 418.59 | 253.83 |
| 2019-05-17 | 47.35 | 512.31 | 315.55 |
| 2019-05-16 | 48.65 | 537.30 | 328.71 |
| 2019-05-15 | 48.39 | 437.33 | 262.10 |
| 2019-05-14 | 47.87 | 443.58 | 267.61 |
| 2019-05-10 | 49.96 | 462.32 | 274.98 |
| 2019-05-09 | 48.92 | 424.84 | 252.44 |
| 2019-05-08 | 52.31 | 506.06 | 297.91 |
| 2019-05-07 | 54.14 | 481.07 | 276.97 |
| 2019-05-06 | 53.62 | 487.32 | 282.32 |
| 2019-05-03 | 58.06 | 481.07 | 267.63 |
| 2019-05-02 | 57.28 | 474.82 | 265.49 |
| 2019-04-30 | 55.97 | 518.56 | 296.59 |
| 2019-04-29 | 57.28 | 524.80 | 297.27 |
| 2019-04-26 | 55.45 | 587.29 | 342.14 |
| 2019-04-25 | 55.45 | 587.29 | 342.14 |
| 2019-04-24 | 56.49 | 624.77 | 363.15 |
| 2019-04-23 | 57.27 | 624.77 | 360.86 |
| 2019-04-18 | 57.27 | 624.77 | 360.86 |
| 2019-04-17 | 58.31 | 599.78 | 342.04 |
| 2019-04-16 | 58.31 | 537.30 | 302.58 |
| 2019-04-15 | 56.49 | 499.81 | 283.30 |
| 2019-04-12 | 57.01 | 512.31 | 289.99 |
| 2019-04-11 | 56.75 | 537.30 | 306.58 |
| 2019-04-10 | 58.31 | 512.31 | 286.79 |
| 2019-04-09 | 58.57 | 462.32 | 254.63 |
| 2019-04-08 | 58.05 | 431.08 | 236.03 |
| 2019-04-04 | 57.53 | 412.34 | 225.24 |
| 2019-04-03 | 57.27 | 406.09 | 221.81 |
| 2019-04-02 | 55.71 | 399.84 | 221.02 |
| 2019-04-01 | 55.45 | 424.84 | 237.63 |
| 2019-03-29 | 52.85 | 393.60 | 222.93 |
| 2019-03-28 | 51.03 | 412.34 | 239.24 |
| 2019-03-27 | 51.29 | 399.84 | 230.39 |
| 2019-03-26 | 49.99 | 387.35 | 224.93 |
| 2019-03-25 | 49.99 | 368.60 | 212.43 |
| 2019-03-22 | 52.85 | 368.60 | 206.58 |
| 2019-03-21 | 52.85 | 368.60 | 206.58 |
| 2019-03-20 | 54.15 | 368.60 | 204.00 |
| 2019-03-19 | 54.93 | 368.60 | 202.47 |
| 2019-03-18 | 54.41 | 393.60 | 219.67 |
| 2019-03-15 | 52.85 | 374.85 | 210.67 |
| 2019-03-14 | 51.81 | 362.36 | 204.57 |
| 2019-03-13 | 51.29 | 362.36 | 205.61 |
| 2019-03-12 | 52.33 | 412.34 | 236.34 |
| 2019-03-11 | 49.73 | 399.84 | 233.84 |
| 2019-03-08 | 48.17 | 399.84 | 237.35 |
| 2019-03-07 | 50.77 | 418.59 | 243.97 |
| 2019-03-06 | 52.33 | 418.59 | 240.44 |
| 2019-03-05 | 52.07 | 418.59 | 241.03 |
| 2019-03-04 | 51.81 | 393.60 | 225.15 |
| 2019-03-01 | 51.29 | 393.60 | 226.26 |
| 2019-02-28 | 50.25 | 399.84 | 232.68 |
| 2019-02-27 | 51.03 | 387.35 | 222.69 |
| 2019-02-26 | 51.03 | 387.35 | 222.69 |
| 2019-02-25 | 52.07 | 393.60 | 224.59 |
| 2019-02-22 | 51.29 | 368.60 | 209.74 |
| 2019-02-21 | 50.25 | 374.85 | 216.05 |
| 2019-02-20 | 49.47 | 381.10 | 221.88 |
| 2019-02-19 | 48.17 | 381.10 | 224.70 |
| 2019-02-18 | 48.69 | 381.10 | 223.56 |
| 2019-02-15 | 46.09 | 381.10 | 229.32 |
| 2019-02-14 | 48.95 | 368.60 | 214.61 |
| 2019-02-13 | 49.21 | 368.60 | 214.06 |
| 2019-02-12 | 47.65 | 381.10 | 225.84 |
| 2019-02-11 | 47.39 | 381.10 | 226.42 |
| 2019-02-08 | 46.35 | 362.36 | 215.93 |
| 2019-02-04 | 46.35 | 374.85 | 224.47 |
| 2019-02-01 | 46.09 | 374.85 | 225.04 |
| 2019-01-31 | 46.35 | 356.11 | 211.66 |
| 2019-01-30 | 44.53 | 362.36 | 219.91 |
| 2019-01-29 | 44.01 | 362.36 | 221.06 |
| 2019-01-28 | 44.27 | 362.36 | 220.48 |
| 2019-01-25 | 44.53 | 362.36 | 219.91 |
| 2019-01-24 | 41.93 | 362.36 | 225.76 |
| 2019-01-23 | 41.41 | 368.60 | 231.38 |
| 2019-01-22 | 41.15 | 381.10 | 240.84 |
| 2019-01-21 | 42.19 | 374.85 | 233.96 |
| 2019-01-18 | 41.67 | 374.85 | 235.18 |
| 2019-01-17 | 40.37 | 374.85 | 238.29 |
| 2019-01-16 | 40.89 | 374.85 | 237.04 |
| 2019-01-15 | 40.37 | 343.61 | 216.03 |
| 2019-01-14 | 37.51 | 349.86 | 227.15 |
| 2019-01-11 | 39.33 | 374.85 | 240.81 |
| 2019-01-10 | 39.07 | 374.85 | 241.45 |
| 2019-01-09 | 38.55 | 368.60 | 238.22 |
| 2019-01-08 | 35.17 | 362.36 | 242.05 |
| 2019-01-07 | 35.43 | 362.36 | 241.40 |
| 2019-01-04 | 34.13 | 362.36 | 244.70 |
| 2019-01-03 | 31.27 | 362.36 | 252.21 |
| 2019-01-02 | 31.27 | 337.36 | 233.17 |
| 2018-12-31 | 35.43 | 374.85 | 250.62 |
| 2018-12-28 | 33.35 | 374.85 | 256.09 |
| 2018-12-27 | 33.09 | 374.85 | 256.79 |
| 2018-12-24 | 34.39 | 381.10 | 257.98 |
| 2018-12-21 | 34.91 | 387.35 | 261.24 |
| 2018-12-20 | 34.39 | 387.35 | 262.63 |
| 2018-12-19 | 35.43 | 393.60 | 264.46 |
| 2018-12-18 | 35.17 | 393.60 | 265.16 |
| 2018-12-17 | 36.99 | 393.60 | 260.31 |
| 2018-12-14 | 36.73 | 393.60 | 261.00 |
| 2018-12-13 | 39.33 | 374.85 | 240.81 |
| 2018-12-12 | 37.77 | 387.35 | 253.74 |
| 2018-12-11 | 34.91 | 362.36 | 242.71 |
| 2018-12-10 | 35.17 | 399.84 | 269.79 |
| 2018-12-07 | 36.21 | 406.09 | 271.55 |
| 2018-12-06 | 36.99 | 374.85 | 246.63 |
| 2018-12-05 | 40.37 | 387.35 | 247.19 |
| 2018-12-04 | 42.71 | 399.84 | 250.25 |
| 2018-12-03 | 42.45 | 399.84 | 250.89 |
| 2018-11-30 | 38.81 | 399.84 | 260.09 |
| 2018-11-29 | 38.55 | 399.84 | 260.77 |
| 2018-11-28 | 39.33 | 393.60 | 254.26 |
| 2018-11-27 | 37.51 | 381.10 | 249.86 |
| 2018-11-26 | 38.03 | 393.60 | 257.60 |
| 2018-11-23 | 35.95 | 399.84 | 267.67 |
| 2018-11-22 | 36.21 | 356.11 | 234.85 |
| 2018-11-21 | 35.95 | 387.35 | 258.47 |
| 2018-11-20 | 35.43 | 412.34 | 278.30 |
| 2018-11-19 | 37.51 | 393.60 | 258.95 |
| 2018-11-16 | 36.73 | 393.60 | 261.00 |
| 2018-11-15 | 36.73 | 399.84 | 265.57 |
| 2018-11-14 | 34.39 | 424.84 | 290.53 |
| 2018-11-13 | 35.17 | 424.84 | 288.28 |
| 2018-11-12 | 34.13 | 387.35 | 263.34 |
| 2018-11-09 | 33.87 | 424.84 | 292.05 |
| 2018-11-08 | 37.25 | 437.33 | 291.50 |
| 2018-11-07 | 36.73 | 418.59 | 279.28 |
| 2018-11-06 | 36.47 | 343.61 | 225.06 |
| 2018-11-05 | 35.43 | 343.61 | 227.56 |
| 2018-11-02 | 38.29 | 356.11 | 229.82 |
| 2018-11-01 | 32.57 | 343.61 | 234.62 |
| 2018-10-31 | 30.23 | 324.87 | 226.24 |
| 2018-10-30 | 28.98 | 349.86 | 248.77 |
| 2018-10-29 | 29.99 | 381.10 | 270.10 |
| 2018-10-26 | 29.24 | 387.35 | 277.10 |
| 2018-10-25 | 31.00 | 387.35 | 272.02 |
| 2018-10-24 | 32.26 | 393.60 | 273.20 |
| 2018-10-23 | 32.51 | 387.35 | 267.78 |
| 2018-10-22 | 36.54 | 387.35 | 256.92 |
| 2018-10-19 | 33.52 | 381.10 | 260.32 |
| 2018-10-18 | 32.76 | 387.35 | 267.08 |
| 2018-10-16 | 33.02 | 368.60 | 252.29 |
| 2018-10-15 | 32.76 | 418.59 | 290.61 |
| 2018-10-12 | 34.53 | 431.08 | 294.78 |
| 2018-10-11 | 31.76 | 443.58 | 312.57 |
| 2018-10-10 | 36.79 | 456.08 | 306.51 |
| 2018-10-09 | 36.54 | 443.58 | 298.10 |
| 2018-10-08 | 36.79 | 456.08 | 306.51 |
| 2018-10-05 | 38.56 | 518.56 | 346.43 |
| 2018-10-04 | 38.81 | 524.80 | 350.12 |
| 2018-10-03 | 40.82 | 524.80 | 343.68 |
| 2018-10-02 | 41.08 | 537.30 | 351.74 |
| 2018-09-28 | 44.35 | 524.80 | 332.84 |
| 2018-09-27 | 44.10 | 524.80 | 333.59 |
| 2018-09-26 | 44.60 | 524.80 | 332.08 |
| 2018-09-24 | 42.84 | 499.81 | 319.92 |
| 2018-09-21 | 45.36 | 506.06 | 316.94 |
| 2018-09-20 | 42.84 | 474.82 | 302.42 |
| 2018-09-19 | 42.34 | 481.07 | 308.24 |
| 2018-09-18 | 40.82 | 449.83 | 290.43 |
| 2018-09-17 | 40.07 | 437.33 | 283.62 |
| 2018-09-14 | 41.83 | 456.08 | 292.07 |
| 2018-09-13 | 40.57 | 468.57 | 304.47 |
| 2018-09-12 | 37.55 | 487.32 | 326.99 |
| 2018-09-11 | 37.55 | 524.80 | 354.24 |
| 2018-09-10 | 38.81 | 549.80 | 368.12 |
| 2018-09-07 | 40.07 | 549.80 | 363.91 |
| 2018-09-06 | 40.57 | 549.80 | 362.25 |
| 2018-09-05 | 41.33 | 562.29 | 368.62 |
| 2018-09-04 | 45.36 | 574.79 | 364.22 |
| 2018-09-03 | 43.85 | 574.79 | 369.10 |
| 2018-08-31 | 44.35 | 574.79 | 367.46 |
| 2018-08-30 | 45.86 | 599.78 | 379.75 |
| 2018-08-29 | 47.12 | 574.79 | 358.66 |
| 2018-08-28 | 46.87 | 587.29 | 367.95 |
| 2018-08-27 | 46.37 | 612.28 | 386.64 |
| 2018-08-24 | 43.09 | 599.78 | 389.04 |
| 2018-08-23 | 43.34 | 612.28 | 396.90 |
| 2018-08-22 | 44.35 | 624.77 | 402.09 |
| 2018-08-21 | 43.60 | 624.77 | 404.73 |
| 2018-08-20 | 42.84 | 624.77 | 407.40 |
| 2018-08-17 | 40.82 | 624.77 | 414.66 |
| 2018-08-16 | 40.57 | 499.81 | 326.69 |
| 2018-08-15 | 41.08 | 599.78 | 396.03 |
| 2018-08-14 | 43.60 | 649.77 | 422.14 |
| 2018-08-13 | 44.35 | 687.25 | 445.37 |
| 2018-08-10 | 46.11 | 724.74 | 464.45 |
| 2018-08-09 | 47.63 | 724.74 | 458.67 |
| 2018-08-08 | 46.37 | 774.73 | 497.63 |
| 2018-08-07 | 45.86 | 699.75 | 448.29 |
| 2018-08-06 | 43.85 | 724.74 | 473.34 |
| 2018-08-03 | 42.84 | 737.24 | 486.14 |
| 2018-08-02 | 43.09 | 724.74 | 476.37 |
| 2018-08-01 | 46.11 | 649.77 | 413.13 |
| 2018-07-31 | 47.63 | 649.77 | 407.88 |
| 2018-07-30 | 48.13 | 637.27 | 397.72 |
| 2018-07-27 | 48.38 | 637.27 | 396.87 |
| 2018-07-26 | 48.38 | 637.27 | 396.87 |
| 2018-07-25 | 49.64 | 637.27 | 392.69 |
| 2018-07-24 | 48.13 | 624.77 | 389.28 |
| 2018-07-23 | 46.11 | 637.27 | 404.58 |
| 2018-07-20 | 45.86 | 574.79 | 362.62 |
| 2018-07-19 | 44.60 | 587.29 | 375.29 |
| 2018-07-18 | 45.11 | 599.78 | 382.25 |
| 2018-07-17 | 45.86 | 612.28 | 388.32 |
| 2018-07-16 | 47.37 | 624.77 | 391.79 |
| 2018-07-13 | 47.37 | 612.28 | 383.31 |
| 2018-07-12 | 47.12 | 612.28 | 384.14 |
| 2018-07-11 | 46.11 | 637.27 | 404.58 |
| 2018-07-10 | 48.13 | 662.26 | 414.59 |
| 2018-07-09 | 48.38 | 624.77 | 388.45 |
| 2018-07-06 | 45.61 | 637.27 | 406.33 |
| 2018-07-05 | 45.11 | 612.28 | 390.86 |
| 2018-07-04 | 44.86 | 637.27 | 408.97 |
| 2018-07-03 | 46.62 | 637.27 | 402.85 |
| 2018-06-29 | 48.38 | 649.77 | 405.29 |
| 2018-06-28 | 46.11 | 612.28 | 387.48 |
| 2018-06-27 | 45.36 | 587.29 | 372.82 |
| 2018-06-26 | 48.13 | 549.80 | 338.67 |
| 2018-06-25 | 48.63 | 481.07 | 290.94 |
| 2018-06-22 | 50.40 | 506.06 | 302.97 |
| 2018-06-21 | 49.89 | 481.07 | 287.65 |
| 2018-06-20 | 52.41 | 487.32 | 285.35 |
| 2018-06-19 | 51.15 | 487.32 | 288.56 |
| 2018-06-15 | 54.93 | 499.81 | 287.15 |
| 2018-06-14 | 55.94 | 493.56 | 280.64 |
| 2018-06-13 | 57.20 | 524.80 | 297.46 |
| 2018-06-12 | 59.21 | 468.57 | 257.11 |
| 2018-06-11 | 58.96 | 468.57 | 257.68 |
| 2018-06-08 | 57.96 | 456.08 | 252.05 |
| 2018-06-07 | 60.98 | 443.58 | 237.67 |
| 2018-06-06 | 59.72 | 443.58 | 240.34 |
| 2018-06-05 | 58.71 | 462.32 | 254.31 |
| 2018-06-04 | 58.21 | 449.83 | 247.54 |
| 2018-06-01 | 55.94 | 456.08 | 256.60 |
| 2018-05-31 | 55.94 | 418.59 | 232.56 |
| 2018-05-30 | 53.17 | 399.84 | 226.34 |
| 2018-05-29 | 55.69 | 424.84 | 237.11 |
| 2018-05-28 | 57.20 | 418.59 | 229.89 |
| 2018-05-25 | 56.44 | 412.34 | 227.49 |
| 2018-05-24 | 56.70 | 412.34 | 226.96 |
| 2018-05-23 | 56.19 | 456.08 | 256.02 |
| 2018-05-21 | 59.21 | 462.32 | 253.19 |
| 2018-05-18 | 57.96 | 481.07 | 267.87 |
| 2018-05-17 | 57.45 | 468.57 | 261.11 |
| 2018-05-16 | 57.96 | 462.32 | 256.00 |
| 2018-05-15 | 58.46 | 462.32 | 254.87 |
| 2018-05-14 | 59.97 | 462.32 | 251.52 |
| 2018-05-11 | 57.70 | 449.83 | 248.65 |
| 2018-05-10 | 56.19 | 462.32 | 260.02 |
| 2018-05-09 | 54.93 | 443.58 | 250.85 |
| 2018-05-08 | 54.43 | 443.58 | 251.99 |
| 2018-05-07 | 52.16 | 449.83 | 261.35 |
| 2018-05-04 | 51.66 | 399.84 | 229.59 |
| 2018-05-03 | 53.42 | 418.59 | 238.02 |
| 2018-05-02 | 55.44 | 399.84 | 221.58 |
| 2018-04-30 | 56.44 | 406.09 | 223.50 |
| 2018-04-27 | 53.17 | 381.10 | 214.10 |
| 2018-04-26 | 52.11 | 374.85 | 212.17 |
| 2018-04-25 | 53.61 | 443.58 | 253.86 |
| 2018-04-24 | 55.12 | 362.36 | 198.07 |
| 2018-04-23 | 53.11 | 399.84 | 226.45 |
| 2018-04-20 | 53.86 | 437.33 | 249.22 |
| 2018-04-19 | 55.87 | 449.83 | 252.75 |
| 2018-04-18 | 53.61 | 456.08 | 262.00 |
| 2018-04-17 | 52.11 | 462.32 | 269.68 |
| 2018-04-16 | 53.36 | 424.84 | 242.22 |
| 2018-04-13 | 56.12 | 443.58 | 248.18 |
| 2018-04-12 | 56.37 | 462.32 | 259.61 |
| 2018-04-11 | 56.62 | 449.83 | 251.06 |
| 2018-04-10 | 55.62 | 456.08 | 257.33 |
| 2018-04-09 | 53.36 | 443.58 | 254.44 |
| 2018-04-06 | 50.86 | 456.08 | 268.61 |
| 2018-04-04 | 49.10 | 443.58 | 264.57 |
| 2018-04-03 | 53.11 | 456.08 | 263.18 |
| 2018-03-29 | 52.36 | 468.57 | 273.17 |
| 2018-03-28 | 52.11 | 462.32 | 269.68 |
| 2018-03-27 | 55.87 | 462.32 | 260.77 |
| 2018-03-26 | 54.87 | 449.83 | 255.03 |
| 2018-03-23 | 53.11 | 468.57 | 271.34 |
| 2018-03-22 | 57.37 | 449.83 | 249.38 |
| 2018-03-21 | 58.88 | 456.08 | 250.00 |
| 2018-03-20 | 59.88 | 456.08 | 247.81 |
| 2018-03-19 | 59.63 | 468.57 | 256.18 |
| 2018-03-16 | 59.38 | 481.07 | 264.59 |
| 2018-03-15 | 59.63 | 506.06 | 279.67 |
| 2018-03-14 | 59.38 | 518.56 | 288.11 |
| 2018-03-13 | 59.88 | 518.56 | 286.89 |
| 2018-03-12 | 59.63 | 512.31 | 283.58 |
| 2018-03-09 | 56.87 | 506.06 | 286.34 |
| 2018-03-08 | 55.37 | 537.30 | 310.19 |
| 2018-03-07 | 52.86 | 537.30 | 316.91 |
| 2018-03-06 | 54.37 | 524.80 | 304.76 |
| 2018-03-05 | 51.36 | 537.30 | 321.05 |
| 2018-03-02 | 54.87 | 524.80 | 303.45 |
| 2018-03-01 | 56.87 | 562.29 | 322.19 |
| 2018-02-28 | 55.87 | 537.30 | 308.87 |
| 2018-02-27 | 58.12 | 599.78 | 342.55 |
| 2018-02-26 | 59.38 | 537.30 | 299.87 |
| 2018-02-23 | 57.87 | 537.30 | 303.68 |
| 2018-02-22 | 56.37 | 518.56 | 295.57 |
| 2018-02-21 | 58.63 | 524.80 | 293.89 |
| 2018-02-20 | 55.62 | 524.80 | 301.50 |
| 2018-02-15 | 56.62 | 493.56 | 278.98 |
| 2018-02-14 | 53.86 | 499.81 | 289.83 |
| 2018-02-13 | 50.86 | 468.57 | 276.89 |
| 2018-02-12 | 48.60 | 462.32 | 278.41 |
| 2018-02-09 | 48.60 | 462.32 | 278.41 |
| 2018-02-08 | 53.36 | 487.32 | 282.96 |
| 2018-02-07 | 52.61 | 493.56 | 288.94 |
| 2018-02-06 | 54.62 | 456.08 | 259.65 |
| 2018-02-05 | 62.39 | 506.06 | 273.22 |
| 2018-02-02 | 64.39 | 506.06 | 268.67 |
| 2018-02-01 | 64.64 | 493.56 | 260.52 |
| 2018-01-31 | 65.89 | 512.31 | 269.10 |
| 2018-01-30 | 64.64 | 512.31 | 271.91 |
| 2018-01-29 | 66.14 | 524.80 | 276.06 |
| 2018-01-26 | 67.15 | 524.80 | 273.81 |
| 2018-01-25 | 64.89 | 506.06 | 267.55 |
| 2018-01-24 | 66.14 | 524.80 | 276.06 |
| 2018-01-23 | 65.89 | 524.80 | 276.63 |
| 2018-01-22 | 62.89 | 524.80 | 283.58 |
| 2018-01-19 | 62.39 | 506.06 | 273.22 |
| 2018-01-18 | 61.88 | 518.56 | 282.10 |
| 2018-01-17 | 60.88 | 506.06 | 276.71 |
| 2018-01-16 | 60.63 | 524.80 | 288.97 |
| 2018-01-15 | 58.12 | 524.80 | 295.13 |
| 2018-01-12 | 57.87 | 587.29 | 335.34 |
| 2018-01-11 | 56.62 | 637.27 | 370.73 |
| 2018-01-10 | 56.62 | 637.27 | 370.73 |
| 2018-01-09 | 56.37 | 699.75 | 411.44 |
| 2018-01-08 | 55.62 | 524.80 | 301.50 |
| 2018-01-05 | 55.12 | 537.30 | 310.85 |
| 2018-01-04 | 54.87 | 537.30 | 311.51 |
| 2018-01-03 | 53.86 | 524.80 | 306.07 |
| 2018-01-02 | 53.61 | 506.06 | 294.53 |
| 2017-12-29 | 50.61 | 512.31 | 306.56 |
| 2017-12-28 | 50.61 | 537.30 | 323.15 |
| 2017-12-27 | 49.35 | 549.80 | 335.07 |
| 2017-12-22 | 48.85 | 487.32 | 294.56 |
| 2017-12-21 | 48.10 | 499.81 | 305.00 |
| 2017-12-20 | 47.60 | 481.07 | 293.68 |
| 2017-12-19 | 47.35 | 499.81 | 307.07 |
| 2017-12-18 | 46.60 | 462.32 | 283.58 |
| 2017-12-15 | 45.60 | 481.07 | 299.10 |
| 2017-12-14 | 46.85 | 499.81 | 308.46 |
| 2017-12-13 | 47.60 | 518.56 | 319.08 |
| 2017-12-12 | 45.34 | 549.80 | 347.07 |
| 2017-12-11 | 46.10 | 537.30 | 336.22 |
| 2017-12-08 | 44.59 | 512.31 | 323.47 |
| 2017-12-07 | 42.84 | 499.81 | 319.92 |
| 2017-12-06 | 42.34 | 724.74 | 479.43 |
| 2017-12-05 | 45.60 | 787.22 | 509.38 |
| 2017-12-04 | 47.10 | 837.21 | 537.13 |
| 2017-12-01 | 46.85 | 787.22 | 504.18 |
| 2017-11-30 | 47.60 | 812.21 | 518.03 |
| 2017-11-29 | 49.60 | 874.70 | 551.51 |
| 2017-11-28 | 49.60 | 899.69 | 568.22 |
| 2017-11-27 | 49.86 | 899.69 | 567.10 |
| 2017-11-24 | 50.61 | 962.17 | 605.26 |
| 2017-11-23 | 49.86 | 962.17 | 608.80 |
| 2017-11-22 | 51.61 | 1,037.14 | 650.05 |
| 2017-11-21 | 50.11 | 1,162.11 | 740.81 |
| 2017-11-20 | 47.10 | 1,374.54 | 902.41 |
| 2017-11-17 | 47.10 | 1,012.15 | 656.06 |
| 2017-11-16 | 46.35 | 1,024.65 | 668.48 |
| 2017-11-15 | 45.85 | 1,037.14 | 679.69 |
| 2017-11-14 | 47.35 | 1,024.65 | 663.25 |
| 2017-11-13 | 47.35 | 1,062.14 | 688.69 |
| 2017-11-10 | 47.10 | 1,137.11 | 741.01 |
| 2017-11-09 | 46.85 | 1,012.15 | 657.35 |
| 2017-11-08 | 46.10 | 1,162.11 | 763.89 |
| 2017-11-07 | 46.35 | 1,237.08 | 813.64 |
| 2017-11-06 | 44.34 | 1,249.58 | 834.98 |
| 2017-11-03 | 44.34 | 1,337.05 | 895.59 |
| 2017-11-02 | 43.59 | 1,312.06 | 883.39 |
| 2017-11-01 | 44.09 | 1,387.04 | 932.01 |
| 2017-10-31 | 42.59 | 1,349.55 | 916.60 |
| 2017-10-30 | 42.94 | 1,362.04 | 922.84 |
| 2017-10-27 | 43.18 | 1,387.04 | 938.56 |
| 2017-10-26 | 42.21 | 1,437.02 | 980.83 |
| 2017-10-25 | 42.70 | 1,374.54 | 933.35 |
| 2017-10-24 | 42.21 | 1,449.52 | 989.62 |
| 2017-10-23 | 42.70 | 1,512.00 | 1,029.68 |
| 2017-10-20 | 43.67 | 1,499.50 | 1,013.31 |
| 2017-10-19 | 42.21 | 1,561.98 | 1,068.70 |
| 2017-10-18 | 44.65 | 1,561.98 | 1,049.00 |
| 2017-10-17 | 44.65 | 1,462.01 | 979.88 |
| 2017-10-16 | 44.40 | 1,474.51 | 990.36 |
| 2017-10-13 | 43.43 | 1,437.02 | 971.64 |
| 2017-10-12 | 43.43 | 1,337.05 | 901.94 |
| 2017-10-11 | 42.70 | 1,499.50 | 1,020.92 |
| 2017-10-10 | 43.43 | 1,536.99 | 1,041.34 |
| 2017-10-09 | 42.70 | 1,599.47 | 1,090.98 |
| 2017-10-06 | 43.18 | 1,599.47 | 1,086.92 |
| 2017-10-04 | 42.70 | 1,374.54 | 933.35 |
| 2017-10-03 | 41.72 | 1,124.62 | 764.11 |
| 2017-09-29 | 38.55 | 1,087.13 | 756.83 |
| 2017-09-28 | 38.06 | 1,112.12 | 777.96 |
| 2017-09-27 | 39.52 | 949.67 | 652.32 |
| 2017-09-26 | 39.04 | 949.67 | 654.96 |
| 2017-09-25 | 38.79 | 949.67 | 656.29 |
| 2017-09-22 | 40.26 | 899.69 | 612.76 |
| 2017-09-21 | 41.48 | 924.68 | 624.28 |
| 2017-09-20 | 41.48 | 962.17 | 650.78 |
| 2017-09-19 | 41.23 | 962.17 | 652.08 |
| 2017-09-18 | 41.48 | 962.17 | 650.78 |
| 2017-09-15 | 40.01 | 949.67 | 649.70 |
| 2017-09-14 | 40.01 | 962.17 | 658.63 |
| 2017-09-13 | 40.26 | 937.18 | 639.49 |
| 2017-09-12 | 40.74 | 912.18 | 619.17 |
| 2017-09-11 | 40.74 | 912.18 | 619.17 |
| 2017-09-08 | 39.28 | 1,024.65 | 707.47 |
| 2017-09-07 | 38.55 | 974.66 | 675.66 |
| 2017-09-06 | 38.79 | 899.69 | 620.28 |
| 2017-09-05 | 39.52 | 824.71 | 562.76 |
| 2017-09-04 | 39.52 | 674.76 | 455.29 |
| 2017-09-01 | 40.26 | 649.77 | 434.57 |
| 2017-08-31 | 40.26 | 662.26 | 443.48 |
| 2017-08-30 | 40.74 | 662.26 | 441.60 |
| 2017-08-29 | 39.04 | 662.26 | 448.25 |
| 2017-08-28 | 39.77 | 674.76 | 454.32 |
| 2017-08-25 | 39.28 | 662.26 | 447.29 |
| 2017-08-24 | 37.57 | 637.27 | 435.91 |
| 2017-08-22 | 37.33 | 574.79 | 391.37 |
| 2017-08-21 | 36.11 | 537.30 | 368.23 |
| 2017-08-18 | 35.38 | 549.80 | 379.99 |
| 2017-08-17 | 36.84 | 524.80 | 356.59 |
| 2017-08-16 | 37.08 | 537.30 | 364.90 |
| 2017-08-15 | 35.87 | 512.31 | 350.67 |
| 2017-08-14 | 36.11 | 468.57 | 317.73 |
| 2017-08-11 | 34.89 | 493.56 | 340.04 |
| 2017-08-10 | 37.33 | 468.57 | 314.02 |
| 2017-08-09 | 38.79 | 481.07 | 318.66 |
| 2017-08-08 | 39.28 | 468.57 | 308.22 |
| 2017-08-07 | 38.30 | 499.81 | 333.69 |
| 2017-08-04 | 37.82 | 493.56 | 330.69 |
| 2017-08-03 | 37.82 | 506.06 | 339.76 |
| 2017-08-02 | 37.82 | 537.30 | 362.43 |
| 2017-08-01 | 37.57 | 537.30 | 363.25 |
| 2017-07-31 | 36.11 | 518.56 | 354.46 |
| 2017-07-28 | 34.89 | 481.07 | 330.77 |
| 2017-07-27 | 35.62 | 468.57 | 319.24 |
| 2017-07-26 | 34.65 | 474.82 | 326.91 |
| 2017-07-25 | 34.16 | 481.07 | 333.12 |
| 2017-07-24 | 34.40 | 481.07 | 332.34 |
| 2017-07-21 | 33.67 | 468.57 | 325.36 |
| 2017-07-20 | 33.43 | 443.58 | 307.40 |
| 2017-07-19 | 33.18 | 424.84 | 294.07 |
| 2017-07-18 | 32.45 | 418.59 | 291.53 |
| 2017-07-17 | 32.45 | 412.34 | 286.82 |
| 2017-07-14 | 31.96 | 431.08 | 302.45 |
| 2017-07-13 | 31.72 | 431.08 | 303.20 |
| 2017-07-12 | 30.25 | 418.59 | 298.13 |
| 2017-07-11 | 29.52 | 393.60 | 281.09 |
| 2017-07-10 | 27.57 | 381.10 | 277.12 |
| 2017-07-07 | 26.84 | 362.36 | 264.52 |
| 2017-07-06 | 27.57 | 356.11 | 257.53 |
| 2017-07-05 | 27.33 | 362.36 | 263.12 |
| 2017-07-04 | 26.84 | 356.11 | 259.59 |
| 2017-07-03 | 28.06 | 381.10 | 275.68 |
| 2017-06-30 | 28.06 | 368.60 | 265.93 |
| 2017-06-29 | 28.55 | 381.10 | 274.26 |
| 2017-06-28 | 27.82 | 374.85 | 271.51 |
| 2017-06-27 | 28.06 | 374.85 | 270.80 |
| 2017-06-26 | 28.30 | 418.59 | 304.19 |
| 2017-06-23 | 27.82 | 412.34 | 300.84 |
| 2017-06-22 | 27.57 | 418.59 | 306.51 |
| 2017-06-21 | 27.08 | 431.08 | 317.90 |
| 2017-06-20 | 27.82 | 443.58 | 325.28 |
| 2017-06-19 | 28.30 | 431.08 | 313.93 |
| 2017-06-16 | 26.84 | 418.59 | 308.85 |
| 2017-06-15 | 26.60 | 424.84 | 314.58 |
| 2017-06-14 | 28.06 | 456.08 | 334.23 |
| 2017-06-13 | 28.06 | 462.32 | 339.11 |
| 2017-06-12 | 27.57 | 462.32 | 340.79 |
| 2017-06-09 | 28.79 | 462.32 | 336.62 |
| 2017-06-08 | 28.79 | 449.83 | 326.91 |
| 2017-06-07 | 28.30 | 412.34 | 299.32 |
| 2017-06-06 | 28.30 | 412.34 | 299.32 |
| 2017-06-05 | 27.82 | 412.34 | 300.84 |
| 2017-06-02 | 28.06 | 418.59 | 304.96 |
| 2017-06-01 | 26.84 | 443.58 | 328.56 |
| 2017-05-31 | 26.84 | 437.33 | 323.63 |
| 2017-05-29 | 26.84 | 449.83 | 333.48 |
| 2017-05-26 | 26.35 | 443.58 | 330.21 |
| 2017-05-25 | 26.11 | 443.58 | 331.04 |
| 2017-05-24 | 25.13 | 474.82 | 359.37 |
| 2017-05-23 | 25.38 | 487.32 | 368.44 |
| 2017-05-22 | 25.13 | 474.82 | 359.37 |
| 2017-05-19 | 24.16 | 468.57 | 357.95 |
| 2017-05-18 | 23.91 | 456.08 | 348.76 |
| 2017-05-17 | 24.89 | 474.82 | 360.27 |
| 2017-05-16 | 24.89 | 474.82 | 360.27 |
| 2017-05-15 | 24.89 | 468.57 | 355.26 |
| 2017-05-12 | 23.67 | 462.32 | 354.70 |
| 2017-05-11 | 23.43 | 474.82 | 365.72 |
| 2017-05-10 | 22.69 | 462.32 | 358.32 |
| 2017-05-09 | 22.21 | 456.08 | 355.03 |
| 2017-05-08 | 20.74 | 474.82 | 376.07 |
| 2017-05-05 | 20.25 | 468.57 | 372.81 |
| 2017-05-04 | 21.47 | 468.57 | 368.06 |
| 2017-05-02 | 20.99 | 481.07 | 380.28 |
| 2017-04-28 | 20.99 | 481.07 | 380.28 |
| 2017-04-27 | 21.23 | 493.56 | 389.62 |
| 2017-04-26 | 20.50 | 499.81 | 397.78 |
| 2017-04-25 | 20.01 | 512.31 | 410.20 |
| 2017-04-24 | 18.56 | 512.31 | 416.46 |
| 2017-04-21 | 17.83 | 506.06 | 414.35 |
| 2017-04-20 | 18.07 | 499.81 | 408.00 |
| 2017-04-19 | 17.10 | 487.32 | 401.54 |
| 2017-04-18 | 17.10 | 487.32 | 401.54 |
| 2017-04-13 | 19.04 | 487.32 | 393.36 |
| 2017-04-12 | 19.29 | 487.32 | 392.36 |
| 2017-04-11 | 18.32 | 462.32 | 375.27 |
| 2017-04-10 | 19.04 | 468.57 | 377.62 |
| 2017-04-07 | 19.04 | 481.07 | 388.12 |
| 2017-04-06 | 19.04 | 481.07 | 388.12 |
| 2017-04-05 | 19.53 | 481.07 | 386.13 |
| 2017-04-03 | 18.80 | 487.32 | 394.37 |
| 2017-03-31 | 18.56 | 456.08 | 369.03 |
| 2017-03-30 | 19.29 | 456.08 | 366.17 |
| 2017-03-29 | 19.53 | 456.08 | 365.23 |
| 2017-03-28 | 19.53 | 468.57 | 375.68 |
| 2017-03-27 | 18.80 | 462.32 | 373.33 |
| 2017-03-24 | 19.77 | 468.57 | 374.72 |
| 2017-03-23 | 19.29 | 462.32 | 371.41 |
| 2017-03-22 | 19.29 | 487.32 | 392.36 |
| 2017-03-21 | 20.50 | 487.32 | 387.41 |
| 2017-03-20 | 20.01 | 499.81 | 399.79 |
| 2017-03-17 | 19.29 | 481.07 | 387.12 |
| 2017-03-16 | 19.04 | 487.32 | 393.36 |
| 2017-03-15 | 16.86 | 481.07 | 397.23 |
| 2017-03-14 | 16.86 | 493.56 | 407.92 |
| 2017-03-13 | 16.86 | 524.80 | 434.66 |
| 2017-03-10 | 15.65 | 537.30 | 451.06 |
| 2017-03-09 | 15.41 | 512.31 | 430.57 |
| 2017-03-08 | 16.38 | 524.80 | 436.88 |
| 2017-03-07 | 16.13 | 537.30 | 448.76 |
| 2017-03-06 | 15.65 | 524.80 | 440.26 |
| 2017-03-03 | 15.65 | 587.29 | 494.29 |
| 2017-03-02 | 16.13 | 637.27 | 534.84 |
| 2017-03-01 | 16.62 | 612.28 | 510.77 |
| 2017-02-28 | 16.62 | 612.28 | 510.77 |
| 2017-02-27 | 17.59 | 624.77 | 516.36 |
| 2017-02-24 | 17.83 | 637.27 | 525.70 |
| 2017-02-23 | 18.07 | 674.76 | 556.17 |
| 2017-02-22 | 18.07 | 662.26 | 545.58 |
| 2017-02-21 | 17.35 | 687.25 | 570.88 |
| 2017-02-20 | 18.07 | 687.25 | 566.75 |
| 2017-02-17 | 17.59 | 737.24 | 612.01 |
| 2017-02-16 | 17.83 | 762.23 | 631.75 |
| 2017-02-15 | 17.10 | 662.26 | 550.93 |
| 2017-02-14 | 15.89 | 612.28 | 514.61 |
| 2017-02-13 | 15.65 | 624.77 | 526.70 |
| 2017-02-10 | 15.41 | 587.29 | 495.53 |
| 2017-02-09 | 14.92 | 574.79 | 487.17 |
| 2017-02-08 | 14.92 | 574.79 | 487.17 |
| 2017-02-07 | 13.95 | 587.29 | 503.14 |
| 2017-02-06 | 13.95 | 587.29 | 503.14 |
| 2017-02-03 | 12.74 | 599.78 | 520.71 |
| 2017-02-02 | 13.22 | 587.29 | 507.01 |
| 2017-02-01 | 13.95 | 587.29 | 503.14 |
| 2017-01-27 | 14.19 | 562.29 | 479.97 |
| 2017-01-26 | 14.19 | 562.29 | 479.97 |
| 2017-01-25 | 12.50 | 562.29 | 488.72 |
| 2017-01-24 | 12.01 | 524.80 | 457.80 |
| 2017-01-23 | 11.77 | 524.80 | 459.01 |
| 2017-01-20 | 12.01 | 549.80 | 480.11 |
| 2017-01-19 | 12.74 | 549.80 | 476.37 |
| 2017-01-18 | 12.74 | 512.31 | 443.12 |
| 2017-01-17 | 11.77 | 499.81 | 436.65 |
| 2017-01-16 | 11.04 | 474.82 | 417.66 |
| 2017-01-13 | 12.01 | 506.06 | 441.07 |
| 2017-01-12 | 11.77 | 518.56 | 453.42 |
| 2017-01-11 | 12.01 | 524.80 | 457.80 |
| 2017-01-10 | 10.80 | 562.29 | 497.74 |
| 2017-01-09 | 10.32 | 549.80 | 489.04 |
| 2017-01-06 | 9.83 | 562.29 | 503.02 |
| 2017-01-05 | 9.59 | 537.30 | 481.54 |
| 2017-01-04 | 8.13 | 549.80 | 500.92 |
| 2017-01-03 | 8.13 | 549.80 | 500.92 |
| 2016-12-30 | 7.16 | 562.29 | 518.02 |
| 2016-12-29 | 6.44 | 549.80 | 510.51 |
| 2016-12-28 | 5.95 | 537.30 | 501.51 |
| 2016-12-23 | 5.47 | 518.56 | 486.50 |
| 2016-12-22 | 5.95 | 506.06 | 472.02 |
| 2016-12-21 | 6.68 | 512.31 | 473.98 |
| 2016-12-20 | 6.19 | 506.06 | 470.71 |
| 2016-12-19 | 6.68 | 487.32 | 450.55 |
| 2016-12-16 | 7.65 | 474.82 | 433.98 |
| 2016-12-15 | 7.65 | 481.07 | 439.78 |
| 2016-12-14 | 9.83 | 499.81 | 446.13 |
| 2016-12-13 | 9.59 | 493.56 | 441.63 |
| 2016-12-12 | 9.35 | 493.56 | 442.83 |
| 2016-12-09 | 11.28 | 512.31 | 450.22 |
| 2016-12-08 | 11.53 | 537.30 | 471.43 |
| 2016-12-07 | 11.53 | 537.30 | 471.43 |
| 2016-12-06 | 10.80 | 524.80 | 463.90 |
| 2016-12-05 | 10.07 | 518.56 | 461.95 |
| 2016-12-02 | 10.32 | 512.31 | 455.05 |
| 2016-12-01 | 12.01 | 518.56 | 452.22 |
| 2016-11-30 | 11.53 | 518.56 | 454.62 |
| 2016-11-29 | 11.04 | 555.67 | 490.47 |
| 2016-11-28 | 11.53 | 543.30 | 476.81 |
| 2016-11-25 | 11.04 | 543.30 | 479.33 |
| 2016-11-24 | 10.32 | 543.30 | 483.15 |
| 2016-11-23 | 11.04 | 543.30 | 479.33 |
| 2016-11-22 | 11.04 | 530.93 | 468.19 |
| 2016-11-21 | 9.35 | 530.93 | 477.00 |
| 2016-11-18 | 8.86 | 518.56 | 468.21 |
| 2016-11-17 | 8.62 | 555.67 | 503.65 |
| 2016-11-16 | 9.10 | 555.67 | 500.97 |
| 2016-11-15 | 9.10 | 543.30 | 489.63 |
| 2016-11-14 | 8.62 | 518.56 | 469.48 |
| 2016-11-11 | 10.07 | 512.37 | 456.33 |
| 2016-11-10 | 11.77 | 506.19 | 442.35 |
| 2016-11-09 | 9.59 | 506.19 | 453.15 |
| 2016-11-08 | 11.77 | 493.81 | 431.28 |
| 2016-11-07 | 11.53 | 481.44 | 421.35 |
| 2016-11-04 | 10.80 | 475.26 | 419.19 |
| 2016-11-03 | 11.04 | 500.00 | 440.33 |
| 2016-11-02 | 11.53 | 512.37 | 449.08 |
| 2016-11-01 | 12.98 | 518.56 | 447.48 |
| 2016-10-31 | 12.01 | 518.56 | 452.22 |
| 2016-10-28 | 12.16 | 512.37 | 445.99 |
| 2016-10-27 | 12.87 | 512.37 | 442.56 |
| 2016-10-26 | 13.81 | 518.56 | 443.50 |
| 2016-10-25 | 14.99 | 512.37 | 432.54 |
| 2016-10-24 | 15.23 | 555.67 | 469.02 |
| 2016-10-20 | 14.05 | 580.41 | 496.61 |
| 2016-10-19 | 13.57 | 568.04 | 488.20 |
| 2016-10-18 | 14.05 | 568.04 | 485.76 |
| 2016-10-17 | 12.39 | 555.67 | 483.37 |
| 2016-10-14 | 13.34 | 543.30 | 467.59 |
| 2016-10-13 | 12.39 | 555.67 | 483.37 |
| 2016-10-12 | 14.05 | 580.41 | 496.61 |
| 2016-10-11 | 14.52 | 555.67 | 472.54 |
| 2016-10-07 | 16.17 | 580.41 | 485.69 |
| 2016-10-06 | 16.64 | 580.41 | 483.32 |
| 2016-10-05 | 15.70 | 629.90 | 530.86 |
| 2016-10-04 | 15.23 | 629.90 | 533.44 |
| 2016-10-03 | 14.76 | 555.67 | 471.36 |
| 2016-09-30 | 13.34 | 518.56 | 445.76 |
| 2016-09-29 | 15.70 | 530.93 | 445.32 |
| 2016-09-28 | 14.99 | 518.56 | 437.92 |
| 2016-09-27 | 14.76 | 500.00 | 422.85 |
| 2016-09-26 | 13.81 | 500.00 | 427.19 |
| 2016-09-23 | 14.99 | 506.19 | 427.16 |
| 2016-09-22 | 15.70 | 506.19 | 423.93 |
| 2016-09-21 | 14.99 | 512.37 | 432.54 |
| 2016-09-20 | 14.76 | 530.93 | 449.80 |
| 2016-09-19 | 14.52 | 518.56 | 440.13 |
| 2016-09-15 | 13.81 | 530.93 | 454.37 |
| 2016-09-14 | 13.10 | 512.37 | 441.43 |
| 2016-09-13 | 13.34 | 512.37 | 440.30 |
| 2016-09-12 | 13.57 | 543.30 | 466.41 |
| 2016-09-09 | 17.35 | 592.78 | 490.34 |
| 2016-09-08 | 15.94 | 580.41 | 486.89 |
| 2016-09-07 | 15.46 | 592.78 | 500.00 |
| 2016-09-06 | 15.46 | 617.53 | 521.43 |
| 2016-09-05 | 14.76 | 654.64 | 557.61 |
| 2016-09-02 | 12.87 | 642.27 | 557.65 |
| 2016-09-01 | 12.87 | 629.90 | 546.69 |
| 2016-08-31 | 11.69 | 654.64 | 575.68 |
| 2016-08-30 | 11.69 | 691.75 | 608.91 |
| 2016-08-29 | 10.98 | 704.12 | 624.59 |
| 2016-08-26 | 11.45 | 654.64 | 577.11 |
| 2016-08-25 | 10.74 | 642.27 | 570.27 |
| 2016-08-24 | 10.74 | 605.15 | 536.76 |
| 2016-08-23 | 11.69 | 654.64 | 575.68 |
| 2016-08-22 | 11.69 | 642.27 | 564.61 |
| 2016-08-19 | 11.21 | 605.15 | 534.06 |
| 2016-08-18 | 11.92 | 568.04 | 496.88 |
| 2016-08-17 | 10.50 | 568.04 | 504.54 |
| 2016-08-16 | 10.98 | 543.30 | 479.67 |
| 2016-08-15 | 11.45 | 580.41 | 510.51 |
| 2016-08-12 | 10.27 | 555.67 | 494.61 |
| 2016-08-11 | 9.32 | 592.78 | 533.70 |
| 2016-08-10 | 8.85 | 518.56 | 468.25 |
| 2016-08-09 | 8.85 | 506.19 | 456.89 |
| 2016-08-08 | 8.85 | 456.70 | 411.43 |
| 2016-08-05 | 7.44 | 419.59 | 383.63 |
| 2016-08-04 | 5.78 | 394.85 | 367.80 |
| 2016-08-03 | 5.31 | 370.10 | 346.40 |
| 2016-08-01 | 7.44 | 382.47 | 349.08 |
| 2016-07-29 | 6.02 | 376.29 | 349.25 |
| 2016-07-28 | 7.44 | 382.47 | 349.08 |
| 2016-07-27 | 6.96 | 376.29 | 345.28 |
| 2016-07-26 | 7.44 | 357.73 | 326.05 |
| 2016-07-25 | 6.49 | 332.99 | 306.60 |
| 2016-07-22 | 6.25 | 320.62 | 295.86 |
| 2016-07-21 | 6.49 | 339.18 | 312.41 |
| 2016-07-20 | 6.25 | 345.36 | 319.14 |
| 2016-07-19 | 4.84 | 345.36 | 324.81 |
| 2016-07-18 | 5.55 | 345.36 | 321.96 |
| 2016-07-15 | 5.31 | 357.73 | 334.65 |
| 2016-07-14 | 4.60 | 363.92 | 343.51 |
| 2016-07-13 | 3.42 | 357.73 | 342.59 |
| 2016-07-12 | 2.95 | 370.10 | 356.64 |
| 2016-07-11 | 1.06 | 370.10 | 365.17 |
| 2016-07-08 | -0.12 | 376.29 | 376.86 |
| 2016-07-07 | 0.35 | 370.10 | 368.46 |
| 2016-07-06 | -0.59 | 351.55 | 354.24 |
| 2016-07-05 | 0.59 | 351.55 | 348.91 |
| 2016-07-04 | 2.24 | 370.10 | 359.80 |
| 2016-06-30 | 0.82 | 363.92 | 360.13 |
| 2016-06-29 | -0.83 | 370.10 | 374.03 |
| 2016-06-28 | -2.25 | 370.10 | 380.90 |
| 2016-06-27 | -2.25 | 351.55 | 361.92 |
| 2016-06-24 | -2.01 | 351.55 | 360.81 |
| 2016-06-23 | 0.82 | 357.73 | 353.99 |
| 2016-06-22 | 0.59 | 357.73 | 355.06 |
| 2016-06-21 | -0.59 | 357.73 | 360.46 |
| 2016-06-20 | -1.54 | 370.10 | 377.44 |
| 2016-06-17 | -2.72 | 376.29 | 389.60 |
| 2016-06-16 | -3.43 | 376.29 | 393.19 |
| 2016-06-15 | -1.77 | 382.47 | 391.19 |
| 2016-06-14 | -1.77 | 382.47 | 391.19 |
| 2016-06-13 | -1.30 | 382.47 | 388.83 |
| 2016-06-10 | 1.06 | 388.66 | 383.53 |
| 2016-06-08 | 2.24 | 388.66 | 377.95 |
| 2016-06-07 | 2.00 | 382.47 | 372.99 |
| 2016-06-06 | 0.82 | 394.85 | 390.80 |
| 2016-06-03 | 0.35 | 394.85 | 393.11 |
| 2016-06-02 | -0.12 | 394.85 | 395.44 |
| 2016-06-01 | -0.83 | 419.59 | 423.93 |
| 2016-05-31 | -0.36 | 394.85 | 396.62 |
| 2016-05-30 | -1.54 | 388.66 | 396.29 |
| 2016-05-27 | -1.77 | 357.73 | 366.00 |
| 2016-05-26 | -2.48 | 357.73 | 369.38 |
| 2016-05-25 | -2.72 | 394.85 | 408.67 |
| 2016-05-24 | -5.08 | 394.85 | 421.32 |
| 2016-05-23 | -5.55 | 394.85 | 423.93 |
| 2016-05-20 | -4.84 | 407.22 | 433.03 |
| 2016-05-19 | -6.12 | 394.85 | 427.09 |
| 2016-05-18 | -5.74 | 401.03 | 431.54 |
| 2016-05-17 | -4.13 | 407.22 | 429.09 |
| 2016-05-16 | -5.32 | 407.22 | 435.69 |
| 2016-05-13 | -6.12 | 413.40 | 446.86 |
| 2016-05-12 | -5.32 | 419.59 | 448.76 |
| 2016-05-11 | -4.61 | 419.59 | 444.68 |
| 2016-05-10 | -3.43 | 407.22 | 425.21 |
| 2016-05-09 | -4.13 | 419.59 | 442.00 |
| 2016-05-06 | -4.61 | 506.19 | 535.46 |
| 2016-05-05 | -2.95 | 446.39 | 463.02 |
| 2016-05-04 | -2.25 | 472.17 | 485.31 |
| 2016-05-03 | -2.01 | 348.45 | 357.65 |
| 2016-04-29 | -0.12 | 332.99 | 333.51 |
| 2016-04-28 | 1.53 | 345.36 | 338.64 |
| 2016-04-27 | 1.49 | 346.39 | 339.86 |
| 2016-04-26 | 1.72 | 342.27 | 334.79 |
| 2016-04-25 | 1.02 | 334.02 | 329.65 |
| 2016-04-22 | 2.19 | 332.99 | 323.72 |
| 2016-04-21 | 2.89 | 347.42 | 334.85 |
| 2016-04-20 | 0.78 | 343.30 | 339.86 |
| 2016-04-19 | 1.95 | 327.84 | 319.64 |
| 2016-04-18 | 0.55 | 332.99 | 330.63 |
| 2016-04-15 | 1.25 | 334.02 | 328.66 |
| 2016-04-14 | 1.72 | 332.99 | 325.67 |
| 2016-04-13 | 0.78 | 343.30 | 339.86 |
| 2016-04-12 | -2.50 | 343.30 | 354.66 |
| 2016-04-11 | -2.50 | 346.39 | 357.83 |
| 2016-04-08 | -3.20 | 353.61 | 368.62 |
| 2016-04-07 | -3.67 | 347.42 | 364.47 |
| 2016-04-06 | -3.91 | 347.42 | 365.61 |
| 2016-04-05 | -4.37 | 347.42 | 367.89 |
| 2016-04-01 | -2.73 | 343.30 | 355.76 |
| 2016-03-31 | -1.33 | 342.27 | 348.22 |
| 2016-03-30 | -0.86 | 343.30 | 347.14 |
| 2016-03-29 | -3.44 | 345.36 | 361.21 |
| 2016-03-24 | -3.44 | 345.36 | 361.21 |
| 2016-03-23 | -2.03 | 345.36 | 354.59 |
| 2016-03-22 | -2.03 | 353.61 | 363.01 |
| 2016-03-21 | -2.03 | 342.27 | 351.43 |
| 2016-03-18 | -1.80 | 289.69 | 296.82 |
| 2016-03-17 | -2.73 | 270.10 | 280.51 |
| 2016-03-16 | -3.67 | 268.04 | 282.07 |
| 2016-03-15 | -3.44 | 267.01 | 280.07 |
| 2016-03-14 | -2.97 | 269.07 | 280.36 |
| 2016-03-11 | -3.91 | 271.13 | 286.22 |
| 2016-03-10 | -4.84 | 270.10 | 288.94 |
| 2016-03-09 | -4.84 | 270.10 | 288.94 |
| 2016-03-08 | -4.84 | 270.10 | 288.94 |
| 2016-03-07 | -4.14 | 268.04 | 283.94 |
| 2016-03-04 | -4.37 | 269.07 | 285.96 |
| 2016-03-03 | -5.55 | 269.07 | 290.74 |
| 2016-03-02 | -5.31 | 271.13 | 291.95 |
| 2016-03-01 | -8.31 | 271.13 | 304.78 |
| 2016-02-29 | -9.53 | 252.58 | 289.72 |
| 2016-02-26 | -8.22 | 248.45 | 279.65 |
| 2016-02-25 | -10.56 | 250.52 | 291.91 |
| 2016-02-24 | -9.25 | 255.67 | 291.92 |
| 2016-02-23 | -8.03 | 273.20 | 305.78 |
| 2016-02-22 | -7.84 | 273.20 | 304.96 |
| 2016-02-19 | -8.87 | 273.20 | 309.54 |
| 2016-02-18 | -8.31 | 273.20 | 307.03 |
| 2016-02-17 | -10.47 | 269.07 | 312.22 |
| 2016-02-16 | -9.53 | 258.76 | 296.56 |
| 2016-02-15 | -10.37 | 275.26 | 318.69 |
| 2016-02-12 | -13.19 | 275.26 | 332.26 |
| 2016-02-11 | -12.34 | 271.13 | 323.39 |
| 2016-02-05 | -8.69 | 280.41 | 316.60 |
| 2016-02-04 | -9.16 | 260.82 | 297.19 |
| 2016-02-03 | -10.00 | 286.60 | 329.55 |
| 2016-02-02 | -8.03 | 286.60 | 320.36 |
| 2016-02-01 | -7.47 | 288.66 | 320.03 |
| 2016-01-29 | -7.00 | 289.69 | 319.02 |
| 2016-01-28 | -9.06 | 296.91 | 336.46 |
| 2016-01-27 | -9.91 | 296.91 | 340.55 |
| 2016-01-26 | -10.84 | 280.41 | 326.68 |
| 2016-01-25 | -8.41 | 281.44 | 316.45 |
| 2016-01-22 | -9.44 | 271.13 | 309.81 |
| 2016-01-21 | -12.06 | 271.13 | 322.04 |
| 2016-01-20 | -10.66 | 290.72 | 337.32 |
| 2016-01-19 | -7.00 | 280.41 | 309.04 |
| 2016-01-18 | -8.78 | 239.18 | 271.82 |
| 2016-01-15 | -7.66 | 271.13 | 301.90 |
| 2016-01-14 | -6.02 | 280.41 | 304.76 |
| 2016-01-13 | -5.31 | 294.85 | 317.00 |
| 2016-01-12 | -6.72 | 312.37 | 342.07 |
| 2016-01-11 | -5.78 | 312.37 | 337.67 |
| 2016-01-08 | -2.97 | 318.56 | 331.36 |
| 2016-01-07 | -3.67 | 312.37 | 328.09 |
| 2016-01-06 | -0.86 | 322.68 | 326.34 |
| 2016-01-05 | 0.31 | 322.68 | 321.36 |
| 2016-01-04 | 0.55 | 317.53 | 315.25 |
| 2015-12-31 | 3.59 | 331.96 | 316.97 |
| 2015-12-30 | 3.83 | 325.77 | 310.07 |
| 2015-12-29 | 4.06 | 327.84 | 311.13 |
| 2015-12-28 | 3.59 | 332.99 | 317.97 |
| 2015-12-24 | 4.53 | 312.37 | 294.49 |
| 2015-12-23 | 4.06 | 322.68 | 306.18 |
| 2015-12-22 | 3.13 | 321.65 | 308.87 |
| 2015-12-21 | 3.13 | 313.40 | 300.87 |
| 2015-12-18 | 3.13 | 328.87 | 315.87 |
| 2015-12-17 | 3.59 | 332.99 | 317.97 |
| 2015-12-16 | 2.89 | 332.99 | 320.82 |
| 2015-12-15 | 0.78 | 332.99 | 329.63 |
| 2015-12-14 | 1.02 | 325.77 | 321.49 |
| 2015-12-11 | 1.72 | 326.80 | 319.59 |
| 2015-12-10 | 2.66 | 328.87 | 317.77 |
| 2015-12-09 | 3.13 | 325.77 | 312.87 |
| 2015-12-08 | 3.59 | 325.77 | 311.00 |
| 2015-12-07 | 5.47 | 312.37 | 290.99 |
| 2015-12-04 | 5.24 | 320.62 | 299.69 |
| 2015-12-03 | 5.94 | 316.49 | 293.15 |
| 2015-12-02 | 6.41 | 325.77 | 300.14 |
| 2015-12-01 | 5.94 | 332.99 | 308.72 |
| 2015-11-30 | 4.06 | 336.08 | 319.06 |
| 2015-11-27 | 4.53 | 332.99 | 314.22 |
| 2015-11-26 | 6.64 | 343.30 | 315.69 |
| 2015-11-25 | 6.64 | 327.84 | 301.19 |
| 2015-11-24 | 6.88 | 337.11 | 308.99 |
| 2015-11-23 | 7.34 | 343.30 | 312.97 |
| 2015-11-20 | 7.58 | 338.14 | 307.28 |
| 2015-11-19 | 6.41 | 340.21 | 313.70 |
| 2015-11-18 | 5.00 | 340.21 | 319.24 |
| 2015-11-17 | 5.47 | 343.30 | 320.31 |
| 2015-11-16 | 4.06 | 341.24 | 324.01 |
| 2015-11-13 | 5.94 | 342.27 | 317.48 |
| 2015-11-12 | 8.52 | 317.53 | 284.76 |
| 2015-11-11 | 5.70 | 327.84 | 304.75 |
| 2015-11-10 | 5.94 | 322.68 | 298.99 |
| 2015-11-09 | 7.11 | 332.99 | 304.25 |
| 2015-11-06 | 8.05 | 312.37 | 281.66 |
| 2015-11-05 | 8.75 | 328.87 | 294.36 |
| 2015-11-04 | 8.99 | 328.87 | 293.51 |
| 2015-11-03 | 6.88 | 334.02 | 306.10 |
| 2015-11-02 | 5.70 | 346.39 | 322.30 |
| 2015-10-30 | 7.11 | 344.33 | 314.83 |
| 2015-10-29 | 7.58 | 343.30 | 312.07 |
| 2015-10-28 | 8.38 | 324.74 | 291.92 |
| 2015-10-27 | 9.29 | 320.62 | 284.87 |
| 2015-10-26 | 9.06 | 360.82 | 322.54 |
| 2015-10-23 | 9.52 | 282.47 | 249.24 |
| 2015-10-22 | 7.92 | 253.61 | 227.66 |
| 2015-10-20 | 8.38 | 254.64 | 227.23 |
| 2015-10-19 | 8.83 | 254.64 | 225.86 |
| 2015-10-16 | 8.83 | 255.67 | 226.81 |
| 2015-10-15 | 8.15 | 218.56 | 194.56 |
| 2015-10-14 | 5.87 | 219.59 | 201.88 |
| 2015-10-13 | 6.78 | 219.59 | 199.30 |
| 2015-10-12 | 7.46 | 218.56 | 196.43 |
| 2015-10-09 | 5.87 | 213.40 | 196.04 |
| 2015-10-08 | 5.64 | 219.59 | 202.53 |
| 2015-10-07 | 6.32 | 215.46 | 196.71 |
| 2015-10-06 | 3.13 | 209.28 | 199.90 |
| 2015-10-05 | 3.36 | 175.26 | 166.32 |
| 2015-10-02 | 1.76 | 176.29 | 171.51 |
| 2015-09-30 | -1.44 | 175.26 | 179.27 |
| 2015-09-29 | -2.80 | 186.60 | 194.87 |
| 2015-09-25 | 0.39 | 178.35 | 177.27 |
| 2015-09-24 | -0.07 | 173.20 | 173.38 |
| 2015-09-23 | 0.85 | 178.35 | 176.01 |
| 2015-09-22 | 2.67 | 168.04 | 161.07 |
| 2015-09-21 | 2.67 | 168.04 | 161.07 |
| 2015-09-18 | 3.81 | 188.66 | 178.06 |
| 2015-09-17 | 2.90 | 181.44 | 173.51 |
| 2015-09-16 | 3.58 | 181.44 | 171.70 |
| 2015-09-15 | 1.07 | 173.20 | 170.29 |
| 2015-09-14 | 1.99 | 181.44 | 175.96 |
| 2015-09-11 | 1.53 | 188.66 | 184.31 |
| 2015-09-10 | 1.76 | 178.35 | 173.54 |
| 2015-09-09 | 4.27 | 170.10 | 159.04 |
| 2015-09-08 | 0.39 | 168.04 | 167.00 |
| 2015-09-07 | -2.80 | 148.45 | 155.62 |
| 2015-09-04 | -1.89 | 148.45 | 153.24 |
| 2015-09-02 | -1.44 | 145.36 | 148.93 |
| 2015-09-01 | -0.52 | 145.36 | 146.65 |
| 2015-08-31 | 1.99 | 129.90 | 125.42 |
| 2015-08-28 | 2.22 | 145.36 | 140.04 |
| 2015-08-27 | 2.90 | 147.42 | 140.45 |
| 2015-08-26 | -0.98 | 136.08 | 138.42 |
| 2015-08-25 | 0.85 | 128.87 | 126.95 |
| 2015-08-24 | -0.07 | 129.90 | 130.05 |
| 2015-08-21 | 5.41 | 137.11 | 124.94 |
| 2015-08-20 | 7.01 | 145.36 | 129.29 |
| 2015-08-19 | 8.60 | 145.36 | 125.92 |
| 2015-08-18 | 9.97 | 145.36 | 123.11 |
| 2015-08-17 | 11.80 | 145.36 | 119.47 |
| 2015-08-14 | 12.48 | 145.36 | 118.13 |
| 2015-08-13 | 12.48 | 145.36 | 118.13 |
| 2015-08-12 | 11.80 | 145.36 | 119.47 |
| 2015-08-11 | 14.54 | 145.36 | 114.22 |
| 2015-08-10 | 14.31 | 158.76 | 126.37 |
| 2015-08-07 | 14.54 | 158.76 | 125.92 |
| 2015-08-06 | 14.08 | 158.76 | 126.83 |
| 2015-08-05 | 14.54 | 158.76 | 125.92 |
| 2015-08-04 | 14.08 | 157.73 | 125.92 |
| 2015-08-03 | 14.08 | 157.73 | 125.92 |
| 2015-07-31 | 14.99 | 159.79 | 125.92 |
| 2015-07-30 | 14.54 | 183.51 | 147.52 |
| 2015-07-29 | 15.22 | 172.16 | 136.21 |
| 2015-07-28 | 14.76 | 172.16 | 137.15 |
| 2015-07-27 | 13.85 | 173.20 | 139.96 |
| 2015-07-24 | 17.27 | 173.20 | 132.96 |
| 2015-07-23 | 18.64 | 187.63 | 142.43 |
| 2015-07-22 | 18.19 | 194.85 | 149.47 |
| 2015-07-21 | 19.33 | 178.35 | 133.27 |
| 2015-07-20 | 18.64 | 184.54 | 139.83 |
| 2015-07-17 | 18.87 | 173.20 | 129.83 |
| 2015-07-16 | 17.50 | 175.26 | 134.26 |
| 2015-07-15 | 17.05 | 178.35 | 137.81 |
| 2015-07-14 | 17.27 | 186.60 | 144.38 |
| 2015-07-13 | 17.96 | 197.94 | 152.58 |
| 2015-07-10 | 16.36 | 106.19 | 77.19 |
| 2015-07-09 | 14.08 | 75.26 | 53.63 |
| 2015-07-08 | 9.97 | 34.02 | 21.87 |
| 2015-07-07 | 16.59 | 77.32 | 52.09 |
| 2015-07-06 | 17.96 | 67.01 | 41.58 |
| 2015-07-03 | 21.61 | 113.40 | 75.48 |
| 2015-07-02 | 22.75 | 136.08 | 92.33 |
| 2015-06-30 | 22.52 | 147.42 | 101.94 |
| 2015-06-29 | 21.38 | 157.73 | 112.33 |
| 2015-06-26 | 24.35 | 186.60 | 130.48 |
| 2015-06-25 | 26.63 | 196.91 | 134.47 |
| 2015-06-24 | 27.31 | 188.66 | 126.73 |
| 2015-06-23 | 26.86 | 212.37 | 146.24 |
| 2015-06-22 | 25.72 | 209.28 | 146.01 |
| 2015-06-19 | 24.12 | 216.49 | 154.99 |
| 2015-06-18 | 23.66 | 239.18 | 174.28 |
| 2015-06-17 | 23.66 | 232.99 | 169.27 |
| 2015-06-16 | 22.98 | 231.96 | 169.93 |
| 2015-06-15 | 24.12 | 265.98 | 194.86 |
| 2015-06-12 | 26.40 | 245.36 | 173.23 |
| 2015-06-11 | 24.80 | 187.63 | 130.47 |
| 2015-06-10 | 23.43 | 161.86 | 112.14 |
| 2015-06-09 | 25.03 | 163.92 | 111.08 |
| 2015-06-08 | 26.40 | 152.58 | 99.82 |
| 2015-06-05 | 25.94 | 114.43 | 70.26 |
| 2015-06-04 | 27.54 | 106.19 | 61.66 |
| 2015-06-03 | 27.77 | 105.15 | 60.57 |
| 2015-06-02 | 27.08 | 106.19 | 62.24 |
| 2015-06-01 | 27.77 | 109.28 | 63.79 |
| 2015-05-29 | 26.86 | 96.91 | 55.22 |
| 2015-05-28 | 30.05 | 104.12 | 56.96 |
| 2015-05-27 | 29.59 | 104.12 | 57.51 |
| 2015-05-26 | 30.74 | 92.78 | 47.46 |
| 2015-05-22 | 29.14 | 92.78 | 49.28 |
| 2015-05-21 | 27.08 | 76.29 | 38.72 |
| 2015-05-20 | 27.08 | 75.26 | 37.91 |
| 2015-05-19 | 27.54 | 64.95 | 29.33 |
| 2015-05-18 | 26.86 | 58.76 | 25.15 |
| 2015-05-15 | 28.00 | 58.76 | 24.04 |
| 2015-05-14 | 25.72 | 57.73 | 25.47 |
| 2015-05-13 | 25.49 | 67.01 | 33.09 |
| 2015-05-12 | 26.17 | 69.07 | 34.00 |
| 2015-05-11 | 27.54 | 69.07 | 32.56 |
| 2015-05-08 | 26.86 | 63.92 | 29.21 |
| 2015-05-07 | 25.49 | 55.67 | 24.05 |
| 2015-05-06 | 27.31 | 62.89 | 27.94 |
| 2015-05-05 | 27.77 | 58.76 | 24.26 |
| 2015-05-04 | 29.59 | 64.95 | 27.28 |
| 2015-04-30 | 29.37 | 62.89 | 25.91 |
| 2015-04-29 | 30.74 | 64.95 | 26.17 |
| 2015-04-28 | 31.05 | 67.01 | 27.44 |
| 2015-04-27 | 31.05 | 62.89 | 24.29 |
| 2015-04-24 | 29.01 | 69.07 | 31.05 |
| 2015-04-23 | 27.88 | 57.73 | 23.34 |
| 2015-04-22 | 28.56 | 50.52 | 17.08 |
| 2015-04-21 | 28.33 | 51.55 | 18.09 |
| 2015-04-20 | 24.71 | 54.64 | 24.00 |
| 2015-04-17 | 27.43 | 58.76 | 24.59 |
| 2015-04-16 | 27.65 | 51.55 | 18.72 |
| 2015-04-15 | 27.20 | 55.67 | 22.38 |
| 2015-04-14 | 26.97 | 56.70 | 23.41 |
| 2015-04-13 | 28.79 | 59.79 | 24.08 |
| 2015-04-10 | 25.39 | 60.82 | 28.26 |
| 2015-04-09 | 23.80 | 50.52 | 21.58 |
| 2015-04-08 | 20.62 | 55.67 | 29.05 |
| 2015-04-02 | 16.32 | 63.92 | 40.92 |
| 2015-04-01 | 15.41 | 50.52 | 30.42 |
| 2015-03-31 | 14.73 | 50.52 | 31.19 |
| 2015-03-30 | 14.50 | 59.79 | 39.55 |
| 2015-03-27 | 12.69 | 61.86 | 43.63 |
| 2015-03-26 | 12.92 | 58.76 | 40.60 |
| 2015-03-25 | 13.14 | 64.95 | 45.79 |
| 2015-03-24 | 12.24 | 59.79 | 42.37 |
| 2015-03-23 | 12.69 | 74.23 | 54.61 |
| 2015-03-20 | 12.24 | 46.39 | 30.43 |
| 2015-03-19 | 12.46 | 46.39 | 30.17 |
| 2015-03-18 | 11.10 | 54.64 | 39.19 |
| 2015-03-17 | 10.19 | 53.61 | 39.40 |
| 2015-03-16 | 10.19 | 52.58 | 38.46 |
| 2015-03-13 | 9.51 | 53.61 | 40.26 |
| 2015-03-12 | 9.51 | 46.39 | 33.67 |
| 2015-03-11 | 9.06 | 41.24 | 29.50 |
| 2015-03-10 | 9.97 | 37.11 | 24.68 |
| 2015-03-09 | 10.88 | 35.05 | 21.81 |
| 2015-03-06 | 11.10 | 46.39 | 31.76 |
| 2015-03-05 | 10.88 | 45.36 | 31.10 |
| 2015-03-04 | 11.78 | 34.02 | 19.89 |
| 2015-03-03 | 13.14 | 34.02 | 18.45 |
| 2015-03-02 | 13.82 | 32.99 | 16.84 |
| 2015-02-27 | 13.82 | 36.08 | 19.56 |
| 2015-02-26 | 14.28 | 38.14 | 20.89 |
| 2015-02-25 | 13.37 | 40.21 | 23.67 |
| 2015-02-24 | 13.37 | 23.71 | 9.12 |
| 2015-02-23 | 13.82 | -4.12 | -15.77 |
| 2015-02-18 | 13.60 | -5.15 | -16.51 |
| 2015-02-17 | 13.82 | -5.15 | -16.67 |
| 2015-02-16 | 13.37 | -3.09 | -14.52 |
| 2015-02-13 | 13.14 | -3.09 | -14.35 |
| 2015-02-12 | 12.01 | -2.06 | -12.56 |
| 2015-02-11 | 11.33 | 2.06 | -8.32 |
| 2015-02-10 | 12.46 | 5.15 | -6.50 |
| 2015-02-09 | 12.24 | 2.06 | -9.06 |
| 2015-02-06 | 13.14 | 2.06 | -9.79 |
| 2015-02-05 | 13.60 | 3.09 | -9.25 |
| 2015-02-04 | 12.92 | 3.09 | -8.70 |
| 2015-02-03 | 12.24 | 0.00 | -10.90 |
| 2015-02-02 | 12.01 | 1.03 | -9.80 |
| 2015-01-30 | 12.24 | 1.03 | -9.98 |
| 2015-01-29 | 12.69 | 1.03 | -10.35 |
| 2015-01-28 | 13.82 | 6.19 | -6.71 |
| 2015-01-27 | 13.60 | 4.12 | -8.34 |
| 2015-01-26 | 14.05 | 7.22 | -5.99 |
| 2015-01-23 | 13.60 | 7.22 | -5.62 |
| 2015-01-22 | 12.46 | 6.19 | -5.58 |
| 2015-01-21 | 11.56 | 9.28 | -2.04 |
| 2015-01-20 | 9.74 | 5.15 | -4.18 |
| 2015-01-19 | 8.61 | 4.12 | -4.13 |
| 2015-01-16 | 10.42 | 4.12 | -5.70 |
| 2015-01-15 | 11.56 | 6.19 | -4.81 |
| 2015-01-14 | 10.42 | 6.19 | -3.84 |
| 2015-01-13 | 11.10 | 7.22 | -3.50 |
| 2015-01-12 | 10.19 | 11.34 | 1.04 |
| 2015-01-09 | 9.74 | 6.19 | -3.24 |
| 2015-01-08 | 9.29 | 15.46 | 5.65 |
| 2015-01-07 | 8.38 | 7.22 | -1.07 |
| 2015-01-06 | 7.25 | 10.31 | 2.86 |
| 2015-01-05 | 8.61 | 12.37 | 3.47 |
| 2015-01-02 | 9.06 | 3.09 | -5.47 |
| 2014-12-31 | 8.38 | 9.28 | 0.83 |
| 2014-12-30 | 7.25 | 5.15 | -1.95 |
| 2014-12-29 | 8.83 | 9.28 | 0.41 |
| 2014-12-24 | 7.25 | 10.31 | 2.86 |
| 2014-12-23 | 7.02 | 15.46 | 7.89 |
| 2014-12-22 | 7.47 | 22.68 | 14.15 |
| 2014-12-19 | 6.11 | 26.80 | 19.50 |
| 2014-12-18 | 4.53 | 27.84 | 22.30 |
| 2014-12-17 | 3.62 | 29.90 | 25.36 |
| 2014-12-16 | 3.85 | 28.87 | 24.09 |
| 2014-12-15 | 5.66 | 30.93 | 23.91 |
| 2014-12-12 | 6.57 | 27.84 | 19.96 |
| 2014-12-11 | 7.02 | 16.49 | 8.85 |
| 2014-12-10 | 7.70 | 10.31 | 2.42 |
| 2014-12-09 | 7.47 | 13.40 | 5.52 |
| 2014-12-08 | 9.97 | 37.11 | 24.68 |
| 2014-12-05 | 9.74 | 56.70 | 42.79 |
| 2014-12-04 | 9.29 | 54.64 | 41.50 |
| 2014-12-03 | 7.25 | 47.42 | 37.46 |
| 2014-12-02 | 8.15 | 86.60 | 72.53 |
| 2014-12-01 | 6.79 | 128.87 | 114.31 |
| 2014-11-28 | 9.74 | 126.80 | 106.67 |
| 2014-11-27 | 9.97 | 142.27 | 120.31 |
| 2014-11-26 | 10.65 | 157.73 | 132.93 |
| 2014-11-25 | 9.29 | 122.68 | 103.76 |
| 2014-11-24 | 9.51 | 113.40 | 94.86 |
| 2014-11-21 | 7.47 | 114.43 | 99.52 |
| 2014-11-20 | 6.57 | 85.57 | 74.13 |
| 2014-11-19 | 7.02 | 89.69 | 77.25 |
| 2014-11-18 | 7.70 | 68.04 | 56.03 |
| 2014-11-17 | 8.83 | 18.56 | 8.93 |
| 2014-11-14 | 10.19 | 9.28 | -0.83 |
| 2014-11-13 | 9.97 | 3.09 | -6.25 |
| 2014-11-12 | 9.51 | 1.03 | -7.75 |
| 2014-11-11 | 8.83 | 3.09 | -5.28 |
| 2014-11-10 | 8.83 | -4.12 | -11.91 |
| 2014-11-07 | 7.70 | 3.09 | -4.28 |
| 2014-11-06 | 8.38 | -10.31 | -17.24 |
| 2014-11-05 | 8.61 | -8.25 | -15.52 |
| 2014-11-04 | 9.29 | -11.34 | -18.87 |
| 2014-11-03 | 9.29 | -11.34 | -18.87 |
| 2014-10-31 | 9.74 | -11.34 | -19.21 |
| 2014-10-30 | 8.38 | -13.40 | -20.10 |
| 2014-10-29 | 9.11 | -11.34 | -18.74 |
| 2014-10-28 | 7.78 | -12.37 | -18.70 |
| 2014-10-27 | 6.02 | -11.34 | -16.37 |
| 2014-10-24 | 6.68 | -11.34 | -16.89 |
| 2014-10-23 | 6.90 | -11.34 | -17.06 |
| 2014-10-22 | 7.12 | -9.28 | -15.31 |
| 2014-10-21 | 5.80 | -9.28 | -14.25 |
| 2014-10-20 | 5.58 | -9.28 | -14.07 |
| 2014-10-17 | 5.58 | -12.37 | -17.00 |
| 2014-10-16 | 4.70 | -12.37 | -16.30 |
| 2014-10-15 | 6.02 | -14.43 | -19.29 |
| 2014-10-14 | 5.58 | -12.37 | -17.00 |
| 2014-10-13 | 6.02 | -14.43 | -19.29 |
| 2014-10-10 | 5.58 | -13.40 | -17.98 |
| 2014-10-09 | 7.56 | -11.34 | -17.57 |
| 2014-10-08 | 6.46 | -9.28 | -14.78 |
| 2014-10-07 | 7.12 | -8.25 | -14.35 |
| 2014-10-06 | 6.68 | -8.25 | -13.99 |
| 2014-10-03 | 5.58 | -12.37 | -17.00 |
| 2014-09-30 | 4.92 | -12.37 | -16.48 |
| 2014-09-29 | 6.24 | -8.25 | -13.64 |
| 2014-09-26 | 8.22 | -9.28 | -16.17 |
| 2014-09-25 | 8.67 | -9.28 | -16.51 |
| 2014-09-24 | 9.33 | -7.22 | -15.13 |
| 2014-09-23 | 9.11 | -8.25 | -15.91 |
| 2014-09-22 | 9.33 | -8.25 | -16.08 |
| 2014-09-19 | 11.09 | -8.25 | -17.41 |
| 2014-09-18 | 10.43 | -8.25 | -16.91 |
| 2014-09-17 | 11.53 | -8.25 | -17.73 |
| 2014-09-16 | 10.43 | -8.25 | -16.91 |
| 2014-09-15 | 11.31 | -7.22 | -16.64 |
| 2014-09-12 | 12.19 | -7.22 | -17.30 |
| 2014-09-11 | 12.63 | -7.22 | -17.62 |
| 2014-09-10 | 12.63 | -7.22 | -17.62 |
| 2014-09-08 | 14.62 | -7.22 | -19.05 |
| 2014-09-05 | 14.84 | -9.28 | -21.00 |
| 2014-09-04 | 15.06 | -7.22 | -19.36 |
| 2014-09-03 | 15.28 | -7.22 | -19.51 |
| 2014-09-02 | 12.63 | -8.25 | -18.54 |
| 2014-09-01 | 12.41 | -8.25 | -18.38 |
| 2014-08-29 | 12.63 | -8.25 | -18.54 |
| 2014-08-28 | 12.63 | -7.22 | -17.62 |
| 2014-08-27 | 13.29 | -8.25 | -19.01 |
| 2014-08-26 | 14.18 | -6.19 | -17.83 |
| 2014-08-25 | 14.40 | -7.22 | -18.89 |
| 2014-08-22 | 13.96 | -5.15 | -16.77 |
| 2014-08-21 | 13.74 | -6.19 | -17.52 |
| 2014-08-20 | 14.18 | -6.19 | -17.83 |
| 2014-08-19 | 13.96 | -5.15 | -16.77 |
| 2014-08-18 | 13.29 | -6.19 | -17.19 |
| 2014-08-15 | 13.29 | -3.09 | -14.46 |
| 2014-08-14 | 12.63 | -6.19 | -16.71 |
| 2014-08-13 | 13.07 | -3.09 | -14.30 |
| 2014-08-12 | 11.97 | -1.03 | -11.61 |
| 2014-08-11 | 11.97 | -2.06 | -12.53 |
| 2014-08-08 | 10.43 | -5.15 | -14.11 |
| 2014-08-07 | 10.87 | -7.22 | -16.31 |
| 2014-08-06 | 11.53 | -5.15 | -14.96 |
| 2014-08-05 | 11.53 | -6.19 | -15.88 |
| 2014-08-04 | 11.75 | -6.19 | -16.05 |
| 2014-08-01 | 11.31 | -7.22 | -16.64 |
| 2014-07-31 | 12.63 | -7.22 | -17.62 |
| 2014-07-30 | 12.41 | -6.19 | -16.54 |
| 2014-07-29 | 11.75 | -2.06 | -12.36 |
| 2014-07-28 | 10.65 | -3.09 | -12.42 |
| 2014-07-25 | 9.99 | -5.15 | -13.77 |
| 2014-07-24 | 9.33 | -5.15 | -13.25 |
| 2014-07-23 | 8.89 | -9.28 | -16.68 |
| 2014-07-22 | 8.22 | -11.34 | -18.08 |
| 2014-07-21 | 6.02 | -11.34 | -16.37 |
| 2014-07-18 | 6.46 | -11.34 | -16.72 |
| 2014-07-17 | 6.90 | -13.40 | -18.99 |
| 2014-07-16 | 6.90 | -13.40 | -18.99 |
| 2014-07-15 | 6.46 | -10.31 | -15.75 |
| 2014-07-14 | 6.24 | -10.31 | -15.58 |
| 2014-07-11 | 5.58 | -6.19 | -11.14 |
| 2014-07-10 | 5.36 | -8.25 | -12.91 |
| 2014-07-09 | 5.14 | -8.25 | -12.73 |
| 2014-07-08 | 6.68 | -8.25 | -13.99 |
| 2014-07-07 | 6.90 | -8.25 | -14.17 |
| 2014-07-04 | 6.90 | -8.25 | -14.17 |
| 2014-07-03 | 6.68 | -8.25 | -13.99 |
| 2014-07-02 | 6.90 | -11.34 | -17.06 |
| 2014-06-30 | 4.70 | -11.34 | -15.32 |
| 2014-06-27 | 4.70 | -7.22 | -11.38 |
| 2014-06-26 | 4.92 | -12.37 | -16.48 |
| 2014-06-25 | 3.38 | -13.40 | -16.23 |
| 2014-06-24 | 3.38 | -16.49 | -19.22 |
| 2014-06-23 | 2.93 | -12.37 | -14.87 |
| 2014-06-20 | 4.92 | -13.40 | -17.46 |
| 2014-06-19 | 4.70 | -13.40 | -17.29 |
| 2014-06-18 | 4.70 | -13.40 | -17.29 |
| 2014-06-17 | 4.70 | -12.37 | -16.30 |
| 2014-06-16 | 5.14 | -12.37 | -16.65 |
| 2014-06-13 | 5.14 | -12.37 | -16.65 |
| 2014-06-12 | 4.48 | -12.37 | -16.13 |
| 2014-06-11 | 4.48 | -12.37 | -16.13 |
| 2014-06-10 | 4.48 | -12.37 | -16.13 |
| 2014-06-09 | 3.60 | -12.37 | -15.41 |
| 2014-06-06 | 3.16 | -12.37 | -15.05 |
| 2014-06-05 | 3.82 | -12.37 | -15.59 |
| 2014-06-04 | 3.82 | -12.37 | -15.59 |
| 2014-06-03 | 4.26 | -12.37 | -15.95 |
| 2014-05-30 | 3.60 | -12.37 | -15.41 |
| 2014-05-29 | 3.16 | -12.37 | -15.05 |
| 2014-05-28 | 3.60 | -12.37 | -15.41 |
| 2014-05-27 | 2.71 | -12.37 | -14.69 |
| 2014-05-26 | 2.71 | -12.37 | -14.69 |
| 2014-05-23 | 2.71 | -12.37 | -14.69 |
| 2014-05-22 | 2.49 | -12.37 | -14.50 |
| 2014-05-21 | 2.05 | -12.37 | -14.13 |
| 2014-05-20 | 1.61 | -12.37 | -13.76 |
| 2014-05-19 | 0.95 | -14.43 | -15.24 |
| 2014-05-16 | 0.95 | -15.46 | -16.26 |
| 2014-05-15 | 1.17 | -12.37 | -13.39 |
| 2014-05-14 | 0.73 | -12.37 | -13.01 |
| 2014-05-13 | -0.37 | -12.37 | -12.04 |
| 2014-05-12 | -0.59 | -12.37 | -11.85 |
| 2014-05-09 | -2.58 | -12.37 | -10.05 |
| 2014-05-08 | -2.80 | -12.37 | -9.85 |
| 2014-05-07 | -3.24 | -9.28 | -6.24 |
| 2014-05-05 | -2.36 | -9.28 | -7.09 |
| 2014-05-02 | -1.03 | -9.28 | -8.33 |
| 2014-04-30 | -1.91 | -9.28 | -7.51 |
| 2014-04-29 | -0.15 | -9.28 | -9.14 |
| 2014-04-28 | -1.69 | -12.37 | -10.86 |
| 2014-04-25 | -1.69 | -7.22 | -5.62 |
| 2014-04-24 | 0.06 | -6.19 | -6.24 |
| 2014-04-23 | -0.16 | -11.34 | -11.20 |
| 2014-04-22 | 0.93 | -11.34 | -12.16 |
| 2014-04-17 | 0.93 | -12.37 | -13.18 |
| 2014-04-16 | 0.71 | -7.22 | -7.87 |
| 2014-04-15 | 0.28 | -7.22 | -7.47 |
| 2014-04-14 | 2.03 | -9.28 | -11.08 |
| 2014-04-11 | 1.81 | -9.28 | -10.89 |
| 2014-04-10 | 2.90 | -4.12 | -6.83 |
| 2014-04-09 | 1.37 | -4.12 | -5.42 |
| 2014-04-08 | 0.28 | -9.28 | -9.53 |
| 2014-04-07 | -1.04 | -8.25 | -7.29 |
| 2014-04-04 | -0.38 | -10.31 | -9.97 |
| 2014-04-03 | -0.16 | -1.03 | -0.87 |
| 2014-04-02 | -0.38 | -1.03 | -0.65 |
| 2014-04-01 | -0.38 | -1.03 | -0.65 |
| 2014-03-31 | -1.91 | -2.06 | -0.15 |
| 2014-03-28 | -2.13 | -2.06 | 0.07 |
| 2014-03-27 | -3.23 | -2.06 | 1.20 |
| 2014-03-26 | -2.79 | -1.03 | 1.81 |
| 2014-03-25 | -3.45 | -2.06 | 1.43 |
| 2014-03-24 | -3.01 | 3.09 | 6.29 |
| 2014-03-21 | -4.76 | -3.09 | 1.75 |
| 2014-03-20 | -6.07 | -8.25 | -2.32 |
| 2014-03-19 | -4.32 | -9.28 | -5.18 |
| 2014-03-18 | -4.32 | -13.40 | -9.49 |
| 2014-03-17 | -4.76 | -9.28 | -4.74 |
| 2014-03-14 | -4.32 | -10.31 | -6.26 |
| 2014-03-13 | -3.45 | -9.28 | -6.04 |
| 2014-03-12 | -2.79 | -11.34 | -8.80 |
| 2014-03-11 | -1.69 | -11.34 | -9.81 |
| 2014-03-10 | -1.69 | -10.31 | -8.76 |
| 2014-03-07 | 0.28 | -12.37 | -12.61 |
| 2014-03-06 | 0.28 | -7.22 | -7.47 |
| 2014-03-05 | -0.16 | -15.46 | -15.33 |
| 2014-03-04 | 0.06 | -14.43 | -14.48 |
| 2014-03-03 | -0.60 | -17.53 | -17.03 |
| 2014-02-28 | 0.71 | -14.43 | -15.04 |
| 2014-02-27 | 0.93 | -14.43 | -15.22 |
| 2014-02-26 | -0.82 | -14.43 | -13.73 |
| 2014-02-25 | -1.26 | -16.49 | -15.43 |
| 2014-02-24 | -1.26 | -16.49 | -15.43 |
| 2014-02-21 | -0.38 | -16.49 | -16.18 |
| 2014-02-20 | -1.04 | -19.59 | -18.74 |
| 2014-02-19 | -0.16 | -20.62 | -20.49 |
| 2014-02-18 | -0.38 | -17.53 | -17.21 |
| 2014-02-17 | -0.82 | -17.53 | -16.85 |
| 2014-02-14 | -1.26 | -14.43 | -13.34 |
| 2014-02-13 | -2.13 | -17.53 | -15.73 |
| 2014-02-12 | -1.48 | -19.59 | -18.38 |
| 2014-02-11 | -3.01 | -19.59 | -17.09 |
| 2014-02-10 | -4.76 | -17.53 | -13.40 |
| 2014-02-07 | -4.54 | -9.28 | -4.96 |
| 2014-02-06 | -5.42 | -15.46 | -10.62 |
| 2014-02-05 | -6.07 | -11.34 | -5.61 |
| 2014-02-04 | -5.42 | -11.34 | -6.26 |
| 2014-01-30 | -2.79 | -11.34 | -8.80 |
| 2014-01-29 | -2.35 | -14.43 | -12.37 |
| 2014-01-28 | -3.01 | -15.46 | -12.84 |
| 2014-01-27 | -3.01 | -14.43 | -11.78 |
| 2014-01-24 | -1.04 | -13.40 | -12.49 |
| 2014-01-23 | 0.50 | -13.40 | -13.83 |
| 2014-01-22 | 1.81 | -13.40 | -14.94 |
| 2014-01-21 | 1.59 | -10.31 | -11.71 |
| 2014-01-20 | 1.15 | -11.34 | -12.35 |
| 2014-01-17 | 2.25 | -10.31 | -12.28 |
| 2014-01-16 | 1.59 | -12.37 | -13.74 |
| 2014-01-15 | 1.15 | -11.34 | -12.35 |
| 2014-01-14 | 0.71 | -14.43 | -15.04 |
| 2014-01-13 | 1.15 | -10.31 | -11.33 |
| 2014-01-10 | 0.93 | -8.25 | -9.10 |
| 2014-01-09 | 0.50 | -8.25 | -8.70 |
| 2014-01-08 | 1.59 | -11.34 | -12.73 |
| 2014-01-07 | 0.28 | -8.25 | -8.50 |
| 2014-01-06 | 0.06 | -12.37 | -12.42 |
| 2014-01-03 | 0.71 | -13.40 | -14.02 |
| 2014-01-02 | 2.90 | -13.40 | -15.85 |
| 2013-12-31 | 2.68 | -7.22 | -9.64 |
| 2013-12-30 | 2.68 | -7.22 | -9.64 |
| 2013-12-27 | 2.68 | -12.37 | -14.66 |
| 2013-12-24 | 2.47 | -13.40 | -15.49 |
| 2013-12-23 | 1.37 | -14.43 | -15.59 |
| 2013-12-20 | 0.71 | -14.43 | -15.04 |
| 2013-12-19 | 0.93 | -14.43 | -15.22 |
| 2013-12-18 | 2.25 | -13.40 | -15.31 |
| 2013-12-17 | 1.81 | -13.40 | -14.94 |
| 2013-12-16 | 2.03 | -15.46 | -17.14 |
| 2013-12-13 | 2.68 | -13.40 | -15.67 |
| 2013-12-12 | 2.68 | -13.40 | -15.67 |
| 2013-12-11 | 2.90 | -15.46 | -17.85 |
| 2013-12-10 | 4.87 | -10.31 | -14.48 |
| 2013-12-09 | 5.09 | -15.46 | -19.56 |
| 2013-12-06 | 5.09 | -12.37 | -16.62 |
| 2013-12-05 | 4.66 | -9.28 | -13.31 |
| 2013-12-04 | 4.87 | -12.37 | -16.44 |
| 2013-12-03 | 5.53 | -12.37 | -16.96 |
| 2013-12-02 | 5.97 | -10.31 | -15.36 |
| 2013-11-29 | 5.53 | -10.31 | -15.01 |
| 2013-11-28 | 5.09 | -8.25 | -12.69 |
| 2013-11-27 | 5.09 | -12.37 | -16.62 |
| 2013-11-26 | 4.87 | -11.34 | -15.46 |
| 2013-11-25 | 4.87 | -9.28 | -13.49 |
| 2013-11-22 | 4.44 | -11.34 | -15.11 |
| 2013-11-21 | 4.00 | -6.19 | -9.79 |
| 2013-11-20 | 4.66 | -8.25 | -12.33 |
| 2013-11-19 | 4.44 | -8.25 | -12.15 |
| 2013-11-18 | 4.44 | -10.31 | -14.12 |
| 2013-11-15 | 1.59 | -6.19 | -7.65 |
| 2013-11-14 | -0.16 | -5.15 | -5.00 |
| 2013-11-13 | -0.82 | -5.15 | -4.37 |
| 2013-11-12 | 1.15 | -1.03 | -2.16 |
| 2013-11-11 | 1.81 | 0.00 | -1.78 |
| 2013-11-08 | 0.28 | 3.09 | 2.81 |
| 2013-11-07 | 0.71 | -1.03 | -1.73 |
| 2013-11-06 | 1.37 | -4.12 | -5.42 |
| 2013-11-05 | 1.59 | -4.12 | -5.62 |
| 2013-11-04 | 2.25 | -3.09 | -5.22 |
| 2013-11-01 | 2.47 | -4.12 | -6.43 |
| 2013-10-31 | 2.25 | -1.03 | -3.21 |
| 2013-10-30 | 2.99 | -2.06 | -4.91 |
| 2013-10-29 | 1.07 | 1.03 | -0.04 |
| 2013-10-28 | 0.85 | -11.34 | -12.09 |
| 2013-10-25 | 0.21 | -10.31 | -10.50 |
| 2013-10-24 | 0.85 | -11.34 | -12.09 |
| 2013-10-23 | 1.50 | -11.34 | -12.65 |
| 2013-10-22 | 2.78 | -11.34 | -13.74 |
| 2013-10-21 | 3.21 | -11.34 | -14.09 |
| 2013-10-18 | 2.78 | -12.37 | -14.74 |
| 2013-10-17 | 1.50 | -12.37 | -13.66 |
| 2013-10-16 | 2.14 | -15.46 | -17.23 |
| 2013-10-15 | 2.99 | -19.59 | -21.92 |
| 2013-10-11 | 2.56 | -17.53 | -19.59 |
| 2013-10-10 | 1.28 | -14.43 | -15.52 |
| 2013-10-09 | 1.71 | -9.28 | -10.80 |
| 2013-10-08 | 2.35 | -10.31 | -12.37 |
| 2013-10-07 | 1.28 | -12.37 | -13.48 |
| 2013-10-04 | 1.92 | -11.34 | -13.01 |
| 2013-10-03 | 2.35 | -9.28 | -11.36 |
| 2013-10-02 | 1.28 | -7.22 | -8.39 |
| 2013-09-30 | 0.85 | -6.19 | -6.98 |
| 2013-09-27 | 2.14 | -8.25 | -10.17 |
| 2013-09-26 | 1.92 | -9.28 | -10.99 |
| 2013-09-25 | 2.14 | -7.22 | -9.16 |
| 2013-09-24 | 2.14 | -7.22 | -9.16 |
| 2013-09-23 | 2.99 | -7.22 | -9.91 |
| 2013-09-19 | 3.42 | -5.15 | -8.29 |
| 2013-09-18 | 1.71 | -6.19 | -7.76 |
| 2013-09-17 | 1.92 | -6.19 | -7.96 |
| 2013-09-16 | 2.56 | -7.22 | -9.54 |
| 2013-09-13 | 0.85 | -8.25 | -9.02 |
| 2013-09-12 | 1.07 | -11.34 | -12.28 |
| 2013-09-11 | 0.85 | -5.15 | -5.96 |
| 2013-09-10 | 0.85 | -2.06 | -2.89 |
| 2013-09-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy