Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0173 %	Stock 0173 rel. %
2025-06-27	300.14	1,398.96	274.61
2025-06-26	301.11	1,391.39	271.81
2025-06-25	303.38	1,376.24	265.97
2025-06-24	298.52	1,338.39	260.93
2025-06-23	290.42	1,330.82	266.48
2025-06-20	287.50	1,292.97	259.47
2025-06-19	282.97	1,248.75	252.18
2025-06-18	290.74	1,270.86	250.83
2025-06-17	295.28	1,285.60	250.54
2025-06-16	296.57	1,256.12	241.96
2025-06-13	293.01	1,234.01	239.43
2025-06-12	296.25	1,256.12	242.24
2025-06-11	300.79	1,256.12	238.36
2025-06-10	296.90	1,241.38	237.96
2025-06-09	296.90	1,234.01	236.11
2025-06-06	291.39	1,234.01	240.84
2025-06-05	292.04	1,241.38	242.15
2025-06-04	288.15	1,226.64	241.78
2025-06-03	285.88	1,241.38	247.61
2025-06-02	280.37	1,226.64	248.77
2025-05-30	281.99	1,234.01	249.22
2025-05-29	286.53	1,234.01	245.12
2025-05-28	281.67	1,219.27	245.66
2025-05-27	283.29	1,211.90	242.27
2025-05-26	281.02	1,219.27	246.24
2025-05-23	285.88	1,219.27	241.88
2025-05-22	284.91	1,211.90	240.83
2025-05-21	289.77	1,226.64	240.36
2025-05-20	286.85	1,241.38	246.74
2025-05-19	281.35	1,234.01	249.81
2025-05-16	281.67	1,234.01	249.52
2025-05-15	283.29	1,211.90	242.27
2025-05-14	285.88	1,226.64	243.79
2025-05-13	276.81	1,234.01	254.03
2025-05-12	284.59	1,234.01	246.87
2025-05-09	273.57	1,211.90	251.18
2025-05-08	271.63	1,197.16	249.05
2025-05-07	270.01	1,197.16	250.58
2025-05-06	270.01	1,204.53	252.57
2025-05-02	267.09	1,197.16	253.36
2025-04-30	260.61	1,182.42	255.62
2025-04-29	258.67	1,167.68	253.44
2025-04-28	258.02	1,152.94	249.96
2025-04-25	258.02	1,145.57	247.90
2025-04-24	256.41	1,160.31	253.61
2025-04-23	259.30	1,167.68	252.82
2025-04-22	251.28	1,160.31	258.77
2025-04-17	248.39	1,138.20	255.40
2025-04-16	242.30	1,130.82	259.58
2025-04-15	249.04	1,138.20	254.75
2025-04-14	248.39	1,130.82	253.28
2025-04-11	240.37	1,101.34	252.95
2025-04-10	236.85	1,116.08	261.02
2025-04-09	229.47	1,116.08	269.11
2025-04-08	225.94	1,123.45	275.36
2025-04-07	221.45	1,101.34	273.73
2025-04-03	271.17	1,248.75	263.38
2025-04-02	277.27	1,226.64	251.64
2025-04-01	276.95	1,263.49	261.72
2025-03-31	276.30	1,234.01	254.50
2025-03-28	280.48	1,278.23	262.24
2025-03-27	283.04	1,278.23	259.81
2025-03-26	281.44	1,329.82	274.85
2025-03-25	279.51	1,307.71	270.93
2025-03-24	288.17	1,315.08	264.55
2025-03-21	284.97	1,344.56	275.24
2025-03-20	293.63	1,366.67	272.60
2025-03-19	302.29	1,366.67	264.58
2025-03-18	301.65	1,381.41	268.83
2025-03-17	292.35	1,351.93	270.06
2025-03-14	289.14	1,344.56	271.22
2025-03-13	281.12	1,300.34	267.43
2025-03-12	284.65	1,322.45	269.81
2025-03-11	285.61	1,315.08	266.97
2025-03-10	286.25	1,329.82	270.18
2025-03-07	293.31	1,307.71	257.92
2025-03-06	294.91	1,292.97	252.73
2025-03-05	281.76	1,285.60	262.95
2025-03-04	271.17	1,285.60	273.30
2025-03-03	272.46	1,285.60	272.02
2025-02-28	271.49	1,241.38	261.08
2025-02-27	284.00	1,248.75	251.23
2025-02-26	284.33	1,241.38	249.02
2025-02-25	272.78	1,211.90	251.93
2025-02-24	277.59	1,211.90	247.44
2025-02-21	279.83	1,189.79	239.57
2025-02-20	265.08	1,197.16	255.31
2025-02-19	271.17	1,182.42	245.50
2025-02-18	271.81	1,197.16	248.87
2025-02-17	266.04	1,211.90	258.40
2025-02-14	266.04	1,197.16	254.38
2025-02-13	252.89	1,197.16	267.59
2025-02-12	253.85	1,219.27	272.83
2025-02-11	245.19	1,211.90	280.05
2025-02-10	248.39	1,256.12	289.25
2025-02-07	242.30	1,234.01	289.72
2025-02-06	238.45	1,211.90	287.62
2025-02-05	233.64	1,167.68	279.96
2025-02-04	236.85	1,145.57	269.77
2025-02-03	227.86	1,160.31	284.40
2025-01-28	227.86	1,175.05	288.90
2025-01-27	227.22	1,175.05	289.66
2025-01-24	224.98	1,167.68	290.08
2025-01-23	219.20	1,145.57	290.21
2025-01-22	220.32	1,160.31	293.45
2025-01-21	225.94	1,167.68	288.93
2025-01-20	222.73	1,175.05	295.08
2025-01-17	217.44	1,145.57	292.38
2025-01-16	216.80	1,152.94	295.50
2025-01-15	212.46	1,152.94	300.98
2025-01-14	211.82	1,152.94	301.81
2025-01-13	206.21	1,123.45	299.55
2025-01-10	209.10	1,138.20	300.59
2025-01-09	211.66	1,152.94	302.02
2025-01-08	212.30	1,160.31	303.55
2025-01-07	214.87	1,160.31	300.26
2025-01-06	218.88	1,182.42	302.16
2025-01-03	219.84	1,189.79	303.26
2025-01-02	217.28	1,204.53	311.16
2024-12-31	224.98	1,204.53	301.42
2024-12-30	223.69	1,211.90	305.29
2024-12-27	224.33	1,204.53	302.22
2024-12-24	225.62	1,211.90	302.90
2024-12-23	221.13	1,189.79	301.64
2024-12-20	219.04	1,175.05	299.65
2024-12-19	219.52	1,189.79	303.66
2024-12-18	221.45	1,204.53	305.83
2024-12-17	219.20	1,204.53	308.68
2024-12-16	219.68	1,204.53	308.07
2024-12-13	222.09	1,211.90	307.31
2024-12-12	229.47	1,241.38	307.14
2024-12-11	225.94	1,241.38	311.54
2024-12-10	228.50	1,234.01	306.08
2024-12-09	229.79	1,226.64	302.27
2024-12-06	221.45	1,204.53	305.83
2024-12-05	216.31	1,182.42	305.42
2024-12-04	218.88	1,189.79	304.47
2024-12-03	218.88	1,189.79	304.47
2024-12-02	216.64	1,175.05	302.69
2024-11-29	214.39	1,175.05	305.56
2024-11-28	212.79	1,167.68	305.29
2024-11-27	216.96	1,182.42	304.60
2024-11-26	209.10	1,167.68	310.12
2024-11-25	209.42	1,182.42	314.46
2024-11-22	210.22	1,182.42	313.39
2024-11-21	216.31	1,211.90	314.74
2024-11-20	217.92	1,226.64	317.29
2024-11-19	217.44	1,226.64	317.92
2024-11-18	216.15	1,211.90	314.96
2024-11-15	213.59	1,204.53	316.00
2024-11-14	213.59	1,211.90	318.35
2024-11-13	219.84	1,234.01	317.08
2024-11-12	220.32	1,234.01	316.46
2024-11-11	229.79	1,263.49	313.44
2024-11-08	233.96	1,278.23	312.69
2024-11-07	238.13	1,278.23	307.60
2024-11-06	231.07	1,248.75	307.39
2024-11-05	238.77	1,248.75	298.13
2024-11-04	231.71	1,241.38	304.38
2024-11-01	230.75	1,248.75	307.78
2024-10-31	228.18	1,226.64	304.24
2024-10-30	228.18	1,211.90	299.74
2024-10-29	233.64	1,234.01	299.84
2024-10-28	232.08	1,241.38	303.93
2024-10-25	232.39	1,219.27	296.90
2024-10-24	230.52	1,226.64	301.38
2024-10-23	234.57	1,241.38	300.92
2024-10-22	230.52	1,241.38	305.84
2024-10-21	230.21	1,241.38	306.22
2024-10-18	234.88	1,256.12	304.95
2024-10-17	223.36	1,226.64	310.27
2024-10-16	226.78	1,248.75	312.73
2024-10-15	228.03	1,248.75	311.17
2024-10-14	239.56	1,285.60	308.06
2024-10-10	242.05	1,285.60	305.09
2024-10-09	232.08	1,256.12	308.37
2024-10-08	237.06	1,322.45	322.01
2024-10-07	270.71	1,425.63	311.55
2024-10-04	265.41	1,366.67	301.37
2024-10-03	255.44	1,388.78	318.85
2024-10-02	260.43	1,388.78	313.06
2024-09-30	239.87	1,329.82	320.70
2024-09-27	232.39	1,263.49	310.21
2024-09-26	221.80	1,197.16	303.09
2024-09-25	209.03	1,175.05	312.60
2024-09-24	207.47	1,167.68	312.29
2024-09-23	195.17	1,152.94	324.49
2024-09-20	195.01	1,145.57	322.21
2024-09-19	191.58	1,152.94	329.70
2024-09-17	185.82	1,130.82	330.63
2024-09-16	182.39	1,116.08	330.64
2024-09-13	181.46	1,123.45	334.68
2024-09-12	179.43	1,108.71	332.56
2024-09-11	176.79	1,116.08	339.36
2024-09-10	178.97	1,152.94	349.14
2024-09-09	177.88	1,138.20	345.59
2024-09-05	181.77	1,152.94	344.67
2024-09-04	181.61	1,138.53	339.80
2024-09-03	184.73	1,145.73	337.52
2024-09-02	185.04	1,145.73	337.04
2024-08-30	189.87	1,138.53	327.27
2024-08-29	186.13	1,138.53	332.86
2024-08-28	185.04	1,138.53	334.51
2024-08-27	187.69	1,152.94	335.52
2024-08-26	186.13	1,160.14	340.41
2024-08-23	183.64	1,138.53	336.66
2024-08-22	183.79	1,138.53	336.42
2024-08-21	179.74	1,196.14	363.33
2024-08-20	181.61	1,188.94	357.70
2024-08-19	182.70	1,181.74	353.38
2024-08-16	180.52	1,174.54	354.34
2024-08-15	175.54	1,167.34	359.95
2024-08-14	175.07	1,138.53	350.26
2024-08-13	176.16	1,145.73	351.09
2024-08-12	175.07	1,152.94	355.49
2024-08-09	175.07	1,160.14	358.11
2024-08-08	171.65	1,138.53	355.94
2024-08-07	171.49	1,138.53	356.20
2024-08-06	167.91	1,138.53	362.30
2024-08-05	168.69	1,124.13	355.60
2024-08-02	172.74	1,145.73	356.76
2024-08-01	178.03	1,152.94	350.65
2024-07-31	179.74	1,160.14	350.46
2024-07-30	173.36	1,160.14	360.98
2024-07-29	177.88	1,167.34	356.08
2024-07-26	173.36	1,152.94	358.35
2024-07-25	173.67	1,152.94	357.83
2024-07-24	178.50	1,181.74	360.23
2024-07-23	180.68	1,181.74	356.66
2024-07-22	183.79	1,217.74	364.33
2024-07-19	180.06	1,203.34	365.39
2024-07-18	185.51	1,224.94	364.07
2024-07-17	184.73	1,210.54	360.28
2024-07-16	184.73	1,224.94	365.33
2024-07-15	189.40	1,217.74	355.33
2024-07-12	193.76	1,203.34	343.67
2024-07-11	186.60	1,160.14	339.69
2024-07-10	180.68	1,124.13	336.13
2024-07-09	181.15	1,124.13	335.41
2024-07-08	181.61	1,131.33	337.24
2024-07-05	184.42	1,131.33	332.93
2024-07-04	188.31	1,131.33	327.08
2024-07-03	186.60	1,131.33	329.64
2024-07-02	183.33	1,131.33	334.60
2024-06-28	182.24	1,145.73	341.38
2024-06-27	182.39	1,145.73	341.14
2024-06-26	187.69	1,152.94	335.52
2024-06-25	187.07	1,160.14	338.97
2024-06-24	186.60	1,131.33	329.64
2024-06-21	186.60	1,167.34	342.20
2024-06-20	191.43	1,174.54	337.34
2024-06-19	192.98	1,174.54	335.02
2024-06-18	184.88	1,174.54	347.39
2024-06-17	185.04	1,188.94	352.19
2024-06-14	184.57	1,138.53	335.22
2024-06-13	187.53	1,131.69	328.37
2024-06-12	184.88	1,111.16	325.14
2024-06-11	188.16	1,118.01	322.69
2024-06-07	190.65	1,152.22	330.84
2024-06-06	192.21	1,152.22	328.54
2024-06-05	190.65	1,165.90	335.55
2024-06-04	190.65	1,193.28	344.96
2024-06-03	190.03	1,172.75	338.84
2024-05-31	185.04	1,165.90	344.11
2024-05-30	187.53	1,186.43	347.40
2024-05-29	191.43	1,206.96	348.47
2024-05-28	196.26	1,234.33	350.40
2024-05-27	195.94	1,227.49	348.56
2024-05-24	192.67	1,206.96	346.56
2024-05-23	196.26	1,213.80	343.47
2024-05-22	201.24	1,241.18	345.22
2024-05-21	201.40	1,213.80	335.91
2024-05-20	208.56	1,261.70	341.31
2024-05-17	207.16	1,241.18	336.64
2024-05-16	204.20	1,227.49	336.39
2024-05-14	199.53	1,213.80	338.63
2024-05-13	200.15	1,227.49	342.28
2024-05-10	197.81	1,200.12	336.56
2024-05-09	190.80	1,179.59	340.02
2024-05-08	186.75	1,172.75	343.85
2024-05-07	189.09	1,193.28	347.36
2024-05-06	190.96	1,200.12	346.84
2024-05-03	189.09	1,186.43	344.99
2024-05-02	185.20	1,179.59	348.67
2024-04-30	177.88	1,152.22	350.64
2024-04-29	177.56	1,145.38	348.68
2024-04-26	176.47	1,118.01	340.55
2024-04-25	170.45	1,104.32	345.30
2024-04-24	169.21	1,118.01	352.43
2024-04-23	163.50	1,090.63	351.85
2024-04-22	158.09	1,097.48	363.97
2024-04-19	154.39	1,076.95	362.66
2024-04-18	156.86	1,076.95	358.21
2024-04-17	154.54	1,076.95	362.38
2024-04-16	154.70	1,070.11	359.41
2024-04-15	159.79	1,083.79	355.67
2024-04-12	162.11	1,111.16	362.08
2024-04-11	167.82	1,118.01	354.78
2024-04-10	168.60	1,145.38	363.66
2024-04-09	163.81	1,145.38	372.08
2024-04-08	162.11	1,131.69	369.91
2024-04-05	161.65	1,124.85	368.13
2024-04-03	161.65	1,124.85	368.13
2024-04-02	164.89	1,104.32	354.65
2024-03-28	158.71	1,124.85	373.44
2024-03-27	156.70	1,241.18	422.46
2024-03-26	160.10	1,234.33	413.00
2024-03-25	157.63	1,254.86	425.89
2024-03-22	158.09	1,268.55	430.25
2024-03-21	164.12	1,289.07	425.93
2024-03-20	159.02	1,289.07	436.28
2024-03-19	158.71	1,275.39	431.63
2024-03-18	161.96	1,295.92	432.88
2024-03-15	161.80	1,295.92	433.20
2024-03-14	165.20	1,275.39	418.63
2024-03-13	167.52	1,336.97	437.16
2024-03-12	167.52	1,330.13	434.60
2024-03-11	159.33	1,302.76	440.92
2024-03-08	155.78	1,323.29	456.46
2024-03-07	153.61	1,302.76	453.11
2024-03-06	156.39	1,295.92	444.44
2024-03-05	151.76	1,289.07	451.74
2024-03-04	158.56	1,336.97	455.77
2024-03-01	158.25	1,316.44	448.48
2024-02-29	156.86	1,323.29	454.11
2024-02-28	157.63	1,316.44	449.80
2024-02-27	161.96	1,323.29	443.33
2024-02-26	159.02	1,302.76	441.56
2024-02-23	160.72	1,309.60	440.66
2024-02-22	161.34	1,289.07	431.53
2024-02-21	157.17	1,282.23	437.48
2024-02-20	153.00	1,241.18	430.12
2024-02-19	151.61	1,234.33	430.32
2024-02-16	154.85	1,254.86	431.63
2024-02-15	148.36	1,227.49	434.50
2024-02-14	147.44	1,206.96	428.20
2024-02-09	144.97	1,206.96	433.53
2024-02-08	147.13	1,234.33	439.94
2024-02-07	150.22	1,206.96	422.33
2024-02-06	151.45	1,213.80	422.49
2024-02-05	141.41	1,200.12	438.55
2024-02-02	141.88	1,200.12	437.51
2024-02-01	143.11	1,179.59	426.34
2024-01-31	141.26	1,200.12	438.89
2024-01-30	144.50	1,200.12	431.74
2024-01-29	150.68	1,220.65	426.83
2024-01-26	148.67	1,227.49	433.83
2024-01-25	152.53	1,234.33	428.38
2024-01-24	148.05	1,206.96	426.89
2024-01-23	139.10	1,172.75	432.32
2024-01-22	133.38	1,165.90	442.42
2024-01-19	138.48	1,179.59	436.57
2024-01-18	139.87	1,145.38	419.19
2024-01-17	137.86	1,138.53	420.70
2024-01-16	147.13	1,200.12	426.09
2024-01-15	153.00	1,213.80	419.30
2024-01-12	153.15	1,213.80	418.98
2024-01-11	154.23	1,220.65	419.46
2024-01-10	150.99	1,193.28	415.27
2024-01-09	152.38	1,213.80	420.57
2024-01-08	152.69	1,206.96	417.22
2024-01-05	157.63	1,213.80	409.96
2024-01-04	159.64	1,220.65	408.65
2024-01-03	159.33	1,234.33	414.53
2024-01-02	161.65	1,227.49	407.36
2023-12-29	165.51	1,234.33	402.56
2023-12-28	166.13	1,206.96	391.11
2023-12-27	158.87	1,193.28	399.59
2023-12-22	154.39	1,172.75	400.32
2023-12-21	159.17	1,172.75	391.08
2023-12-20	158.87	1,179.59	394.31
2023-12-19	156.86	1,193.28	403.50
2023-12-18	158.87	1,206.96	404.88
2023-12-15	161.65	1,220.65	404.75
2023-12-14	155.47	1,193.28	406.24
2023-12-13	152.69	1,145.38	392.85
2023-12-12	155.00	1,145.38	388.37
2023-12-11	152.38	1,152.22	396.17
2023-12-08	154.23	1,159.06	395.24
2023-12-07	154.39	1,159.06	394.94
2023-12-06	156.24	1,179.59	399.37
2023-12-05	154.23	1,138.53	387.17
2023-12-04	159.33	1,152.22	382.87
2023-12-01	162.11	1,152.22	377.75
2023-11-30	165.51	1,165.90	376.79
2023-11-29	164.58	1,186.43	386.22
2023-11-28	170.30	1,220.65	388.59
2023-11-27	172.92	1,227.49	386.40
2023-11-24	173.23	1,241.18	390.86
2023-11-23	178.95	1,282.23	395.52
2023-11-22	175.86	1,261.70	393.63
2023-11-21	175.55	1,282.23	401.63
2023-11-20	176.47	1,295.92	404.90
2023-11-17	171.38	1,289.07	411.86
2023-11-16	177.25	1,309.60	408.43
2023-11-15	181.11	1,330.13	408.75
2023-11-14	170.76	1,302.76	418.08
2023-11-13	171.22	1,289.07	412.15
2023-11-10	167.36	1,289.07	419.55
2023-11-09	172.30	1,316.44	420.17
2023-11-08	172.61	1,330.13	424.60
2023-11-07	174.31	1,350.66	428.84
2023-11-06	179.10	1,378.03	429.57
2023-11-03	174.31	1,357.50	431.33
2023-11-02	167.67	1,343.82	439.40
2023-11-01	165.51	1,336.97	441.22
2023-10-31	165.97	1,336.97	440.27
2023-10-30	170.76	1,330.13	428.19
2023-10-27	170.76	1,343.82	433.25
2023-10-26	164.92	1,309.60	432.09
2023-10-25	165.67	1,336.97	440.89
2023-10-24	163.57	1,336.97	445.19
2023-10-20	166.42	1,357.50	447.08
2023-10-19	168.21	1,350.66	440.86
2023-10-18	175.25	1,364.34	432.00
2023-10-17	175.55	1,378.03	436.39
2023-10-16	173.60	1,371.19	437.71
2023-10-13	176.15	1,378.03	435.23
2023-10-12	182.44	1,391.72	428.15
2023-10-11	177.80	1,384.87	434.52
2023-10-10	174.35	1,398.56	446.21
2023-10-09	172.11	1,371.19	440.67
2023-10-06	171.66	1,357.50	436.52
2023-10-05	167.16	1,357.50	445.54
2023-10-04	166.72	1,343.82	441.33
2023-10-03	168.66	1,364.34	445.05
2023-09-29	176.15	1,405.40	445.14
2023-09-28	169.56	1,384.87	450.85
2023-09-27	173.30	1,384.87	443.30
2023-09-26	170.91	1,371.19	443.06
2023-09-25	174.65	1,378.03	438.14
2023-09-22	180.04	1,391.72	432.67
2023-09-21	173.75	1,391.72	444.91
2023-09-20	177.20	1,405.40	443.08
2023-09-19	179.00	1,419.09	444.48
2023-09-18	177.65	1,432.77	452.06
2023-09-15	181.54	1,384.87	427.41
2023-09-14	180.04	1,405.40	437.56
2023-09-13	179.30	1,412.24	441.45
2023-09-12	179.44	1,439.61	450.95
2023-09-11	180.34	1,446.46	451.63
2023-09-07	181.39	1,466.37	456.65
2023-09-06	184.84	1,473.01	452.25
2023-09-05	184.84	1,479.64	454.58
2023-09-04	190.83	1,492.92	447.72
2023-08-31	183.49	1,466.37	452.53
2023-08-30	184.54	1,492.92	459.83
2023-08-29	184.99	1,486.28	456.62
2023-08-28	179.30	1,479.64	465.58
2023-08-25	177.20	1,446.46	457.89
2023-08-24	180.94	1,506.19	471.72
2023-08-23	175.70	1,486.28	475.36
2023-08-22	174.35	1,459.73	468.51
2023-08-21	171.81	1,453.09	471.40
2023-08-18	176.75	1,499.55	477.98
2023-08-17	182.74	1,512.83	470.43
2023-08-16	182.29	1,499.55	466.63
2023-08-15	186.18	1,506.19	461.24
2023-08-14	189.03	1,559.29	474.09
2023-08-11	193.82	1,592.47	476.02
2023-08-10	196.22	1,605.75	475.84
2023-08-09	195.92	1,592.47	471.94
2023-08-08	194.87	1,592.47	473.97
2023-08-07	200.11	1,605.75	468.37
2023-08-04	200.11	1,592.47	463.95
2023-08-03	198.01	1,612.39	474.60
2023-08-02	199.36	1,599.11	467.58
2023-08-01	207.60	1,632.30	463.17
2023-07-31	207.60	1,592.47	450.22
2023-07-28	205.80	1,612.39	459.97
2023-07-27	201.31	1,599.11	463.91
2023-07-26	197.42	1,572.56	462.37
2023-07-25	198.31	1,585.84	465.12
2023-07-24	186.93	1,552.65	475.97
2023-07-21	193.37	1,579.20	472.38
2023-07-20	190.53	1,559.29	471.13
2023-07-19	191.13	1,579.20	476.80
2023-07-18	192.17	1,565.93	470.18
2023-07-14	198.01	1,592.47	467.92
2023-07-13	197.27	1,585.84	467.11
2023-07-12	189.93	1,579.20	479.18
2023-07-11	186.63	1,565.93	481.20
2023-07-10	184.24	1,552.65	481.43
2023-07-07	182.44	1,552.65	485.13
2023-07-06	184.84	1,572.56	487.20
2023-07-05	191.58	1,579.20	475.91
2023-07-04	195.92	1,592.47	471.94
2023-07-03	194.12	1,585.84	473.18
2023-06-30	188.28	1,565.93	477.88
2023-06-29	188.58	1,572.56	479.58
2023-06-28	192.47	1,559.29	467.33
2023-06-27	191.72	1,546.01	464.24
2023-06-26	186.78	1,532.74	469.33
2023-06-23	187.83	1,539.38	469.56
2023-06-21	192.77	1,546.01	462.21
2023-06-20	198.31	1,552.65	454.00
2023-06-19	202.51	1,565.93	450.71
2023-06-16	204.60	1,565.93	446.92
2023-06-15	201.61	1,539.38	443.54
2023-06-14	195.02	1,552.65	460.18
2023-06-13	196.97	1,565.93	460.98
2023-06-12	195.02	1,553.35	460.42
2023-06-09	194.42	1,547.07	459.43
2023-06-08	192.77	1,553.35	464.72
2023-06-07	191.87	1,540.78	462.15
2023-06-06	189.18	1,540.78	467.39
2023-06-05	189.78	1,547.07	468.39
2023-06-02	187.38	1,559.64	477.50
2023-06-01	176.00	1,534.49	492.21
2023-05-31	176.75	1,521.92	486.06
2023-05-30	181.84	1,547.07	484.40
2023-05-29	181.24	1,540.78	483.40
2023-05-25	184.09	1,553.35	481.99
2023-05-24	189.18	1,547.07	469.57
2023-05-23	193.52	1,565.93	467.56
2023-05-22	197.12	1,572.21	462.81
2023-05-19	193.52	1,565.93	467.56
2023-05-18	197.72	1,597.36	470.13
2023-05-17	194.87	1,603.64	477.76
2023-05-16	201.31	1,635.08	475.85
2023-05-15	201.31	1,635.08	475.85
2023-05-12	195.77	1,653.94	493.01
2023-05-11	197.42	1,647.65	487.61
2023-05-10	197.57	1,641.36	485.20
2023-05-09	198.91	1,666.51	490.98
2023-05-08	205.50	1,672.80	480.29
2023-05-05	201.91	1,647.65	478.87
2023-05-04	200.41	1,635.08	477.57
2023-05-03	196.22	1,616.22	479.38
2023-05-02	199.36	1,628.79	477.49
2023-04-28	199.51	1,603.64	468.81
2023-04-27	198.61	1,591.07	466.31
2023-04-26	196.97	1,603.64	473.67
2023-04-25	195.34	1,597.36	474.72
2023-04-24	200.40	1,609.93	469.21
2023-04-21	201.59	1,609.93	466.96
2023-04-20	206.96	1,660.22	473.44
2023-04-19	206.36	1,679.08	480.71
2023-04-18	210.53	1,704.23	481.01
2023-04-17	213.22	1,697.94	474.03
2023-04-14	208.45	1,685.37	478.82
2023-04-13	206.36	1,685.37	482.76
2023-04-12	205.77	1,685.37	483.90
2023-04-11	208.75	1,672.80	474.19
2023-04-06	206.06	1,679.08	481.28
2023-04-04	205.17	1,660.22	476.80
2023-04-03	206.96	1,666.51	475.49
2023-03-31	206.66	1,653.94	471.95
2023-03-30	205.77	1,653.94	473.62
2023-03-29	203.68	1,653.94	477.56
2023-03-28	198.02	1,660.22	490.64
2023-03-27	194.59	1,666.51	499.65
2023-03-24	199.51	1,691.66	498.20
2023-03-23	201.89	1,691.66	493.48
2023-03-22	195.04	1,691.66	507.26
2023-03-21	189.97	1,660.22	507.03
2023-03-20	186.25	1,641.36	508.35
2023-03-17	194.14	1,685.37	506.97
2023-03-16	189.52	1,653.94	505.80
2023-03-15	194.74	1,672.80	501.48
2023-03-14	189.97	1,653.94	504.87
2023-03-13	196.83	1,653.94	490.90
2023-03-10	190.42	1,647.65	501.77
2023-03-09	200.40	1,685.37	494.33
2023-03-08	201.59	1,666.51	485.72
2023-03-07	208.75	1,679.08	476.23
2023-03-06	209.94	1,704.23	482.13
2023-03-03	209.64	1,685.37	476.59
2023-03-02	206.96	1,672.80	477.54
2023-03-01	209.34	1,685.37	477.15
2023-02-28	197.87	1,603.64	471.94
2023-02-27	199.21	1,666.51	490.39
2023-02-24	201.59	1,685.37	491.98
2023-02-23	205.17	1,710.52	493.28
2023-02-22	206.06	1,716.80	493.60
2023-02-21	208.15	1,735.66	495.70
2023-02-20	212.92	1,735.66	486.63
2023-02-17	211.13	1,723.09	485.96
2023-02-16	215.00	1,723.09	478.75
2023-02-15	212.02	1,723.09	484.28
2023-02-14	216.49	1,748.23	483.97
2023-02-13	217.98	1,773.38	489.14
2023-02-10	217.39	1,741.95	480.34
2023-02-09	224.24	1,735.66	466.14
2023-02-08	219.18	1,729.38	473.15
2023-02-07	219.18	1,748.23	479.06
2023-02-06	218.28	1,754.52	482.66
2023-02-03	224.54	1,741.95	467.55
2023-02-02	229.01	1,767.09	467.49
2023-02-01	230.50	1,767.09	464.93
2023-01-31	227.82	1,735.66	459.96
2023-01-30	231.10	1,754.52	460.11
2023-01-27	239.44	1,785.95	455.60
2023-01-26	238.55	1,779.67	455.21
2023-01-20	230.50	1,754.52	461.12
2023-01-19	224.54	1,716.80	459.81
2023-01-18	225.14	1,729.38	462.65
2023-01-17	223.35	1,723.09	463.81
2023-01-16	225.44	1,723.09	460.20
2023-01-13	225.73	1,697.94	451.97
2023-01-12	222.46	1,672.80	449.78
2023-01-11	221.56	1,691.66	457.17
2023-01-10	219.77	1,679.08	456.36
2023-01-09	220.37	1,691.66	459.25
2023-01-06	214.71	1,653.94	457.32
2023-01-05	215.60	1,679.08	463.71
2023-01-04	211.73	1,672.80	468.70
2023-01-03	201.89	1,647.65	478.90
2022-12-30	196.83	1,603.64	473.95
2022-12-29	195.78	1,616.22	480.23
2022-12-28	198.61	1,628.79	478.94
2022-12-23	193.55	1,609.93	482.51
2022-12-22	194.89	1,597.36	475.59
2022-12-21	187.44	1,578.50	483.95
2022-12-20	186.25	1,565.93	481.99
2022-12-19	190.72	1,597.36	483.85
2022-12-16	192.36	1,609.93	484.88
2022-12-15	190.72	1,616.22	490.34
2022-12-14	195.04	1,628.79	485.96
2022-12-13	193.99	1,660.22	498.73
2022-12-12	191.76	1,647.65	499.00
2022-12-09	198.02	1,653.94	488.53
2022-12-08	191.46	1,609.93	486.68
2022-12-07	182.82	1,496.77	464.59
2022-12-06	191.76	1,540.78	462.37
2022-12-05	191.61	1,534.49	460.51
2022-12-02	179.69	1,490.49	468.66
2022-12-01	181.92	1,490.49	464.15
2022-11-30	178.65	1,446.48	455.00
2022-11-29	172.98	1,484.20	480.33
2022-11-28	159.57	1,446.48	495.78
2022-11-25	163.45	1,471.63	496.56
2022-11-24	164.94	1,484.20	497.95
2022-11-23	162.55	1,471.63	498.59
2022-11-22	161.06	1,471.63	502.01
2022-11-21	164.79	1,446.48	484.04
2022-11-18	169.41	1,496.77	492.70
2022-11-17	170.45	1,509.35	495.06
2022-11-16	173.58	1,471.63	474.47
2022-11-15	174.92	1,509.35	485.38
2022-11-14	163.75	1,477.91	498.27
2022-11-11	159.57	1,440.20	493.36
2022-11-10	141.39	1,383.62	514.60
2022-11-09	145.27	1,377.33	502.33
2022-11-08	148.40	1,345.90	482.09
2022-11-07	148.55	1,345.90	481.74
2022-11-04	141.84	1,352.18	500.47
2022-11-03	129.77	1,333.32	523.80
2022-11-02	137.07	1,314.47	496.64
2022-11-01	131.71	1,301.89	505.02
2022-10-31	120.83	1,283.03	526.29
2022-10-28	122.62	1,339.61	546.67
2022-10-27	131.11	1,377.33	539.23
2022-10-26	129.67	1,352.18	532.28
2022-10-25	127.52	1,327.04	527.22
2022-10-24	127.52	1,308.18	518.93
2022-10-21	142.62	1,371.04	506.32
2022-10-20	143.34	1,377.33	507.11
2022-10-19	146.93	1,377.33	498.27
2022-10-18	152.54	1,415.05	499.92
2022-10-17	147.94	1,377.33	495.84
2022-10-14	147.80	1,408.76	508.87
2022-10-13	145.35	1,408.76	514.94
2022-10-12	149.52	1,389.90	497.10
2022-10-11	151.53	1,396.19	494.82
2022-10-10	156.71	1,415.05	490.17
2022-10-07	164.33	1,471.63	494.56
2022-10-06	168.36	1,452.77	478.61
2022-10-05	169.37	1,465.34	481.12
2022-10-03	154.70	1,421.34	497.31
2022-09-30	157.29	1,433.91	496.19
2022-09-29	155.99	1,433.91	499.20
2022-09-28	157.43	1,496.77	520.27
2022-09-27	166.35	1,528.21	511.31
2022-09-26	166.06	1,540.78	516.70
2022-09-23	167.21	1,559.64	521.10
2022-09-22	170.52	1,565.93	515.83
2022-09-21	174.83	1,547.07	499.30
2022-09-20	179.58	1,565.93	495.87
2022-09-19	175.98	1,559.64	501.35
2022-09-16	179.00	1,591.07	506.11
2022-09-15	181.30	1,622.50	512.33
2022-09-14	180.44	1,616.22	511.97
2022-09-13	187.20	1,647.65	508.51
2022-09-09	187.63	1,685.37	520.71
2022-09-08	180.15	1,685.37	537.28
2022-09-07	182.89	1,679.23	528.96
2022-09-06	184.90	1,703.78	533.13
2022-09-05	184.76	1,703.78	533.45
2022-09-02	188.21	1,691.50	521.60
2022-09-01	190.51	1,697.64	518.79
2022-08-31	194.82	1,716.05	515.98
2022-08-30	194.82	1,709.91	513.90
2022-08-29	195.11	1,734.45	521.61
2022-08-26	197.70	1,709.91	507.97
2022-08-25	194.82	1,734.45	522.22
2022-08-24	184.76	1,734.45	544.22
2022-08-23	188.21	1,728.32	534.37
2022-08-22	191.66	1,734.45	528.97
2022-08-19	192.23	1,709.91	519.33
2022-08-18	191.66	1,709.91	520.56
2022-08-17	193.67	1,722.18	520.48
2022-08-16	192.52	1,697.64	514.53
2022-08-15	195.97	1,697.64	507.36
2022-08-12	197.99	1,709.91	507.38
2022-08-11	195.97	1,673.10	499.07
2022-08-10	189.65	1,660.83	507.92
2022-08-09	194.82	1,666.96	499.33
2022-08-08	195.69	1,648.56	491.36
2022-08-05	197.70	1,660.83	491.48
2022-08-04	197.41	1,630.15	481.74
2022-08-03	191.66	1,642.42	497.42
2022-08-02	190.51	1,660.83	506.12
2022-08-01	197.41	1,679.23	498.24
2022-07-29	197.41	1,691.50	502.36
2022-07-28	203.74	1,685.37	487.80
2022-07-27	204.89	1,691.50	487.59
2022-07-26	208.63	1,709.91	486.43
2022-07-25	203.74	1,709.91	495.88
2022-07-22	203.45	1,691.50	490.37
2022-07-21	203.16	1,679.23	486.89
2022-07-20	208.34	1,697.64	483.00
2022-07-19	205.18	1,709.91	493.07
2022-07-18	207.19	1,740.59	499.17
2022-07-15	199.71	1,722.18	507.98
2022-07-14	205.47	1,722.18	496.53
2022-07-13	206.90	1,734.45	497.73
2022-07-12	207.19	1,722.18	493.17
2022-07-11	211.22	1,716.05	483.53
2022-07-08	219.56	1,740.59	475.98
2022-07-07	218.98	1,728.32	473.17
2022-07-06	216.68	1,691.50	465.71
2022-07-05	221.00	1,679.23	454.28
2022-07-04	220.42	1,654.69	447.62
2022-06-30	220.42	1,673.10	453.36
2022-06-29	221.86	1,660.83	447.08
2022-06-28	226.75	1,654.69	437.01
2022-06-27	224.74	1,660.83	442.23
2022-06-24	216.97	1,636.29	447.77
2022-06-23	210.93	1,648.56	462.36
2022-06-22	206.90	1,660.83	473.74
2022-06-21	214.67	1,642.42	453.73
2022-06-20	209.49	1,630.15	459.03
2022-06-17	208.63	1,605.61	452.64
2022-06-16	204.32	1,630.15	468.54
2022-06-15	211.22	1,654.69	463.81
2022-06-14	207.19	1,654.69	471.20
2022-06-13	206.90	1,648.84	469.83
2022-06-10	218.12	1,666.39	455.26
2022-06-09	218.70	1,654.69	450.58
2022-06-08	220.13	1,643.00	444.46
2022-06-07	213.52	1,654.69	459.68
2022-06-06	214.96	1,637.15	451.55
2022-06-02	206.90	1,637.15	466.02
2022-06-01	209.49	1,625.45	457.51
2022-05-31	210.93	1,637.15	458.69
2022-05-30	206.62	1,596.20	453.20
2022-05-27	200.86	1,566.96	454.06
2022-05-26	191.95	1,566.96	470.98
2022-05-25	193.10	1,572.81	470.73
2022-05-24	192.23	1,572.81	472.42
2022-05-23	196.55	1,566.96	462.12
2022-05-20	200.00	1,561.11	453.70
2022-05-19	191.66	1,572.81	473.55
2022-05-18	198.27	1,590.35	466.71
2022-05-17	197.99	1,584.51	465.29
2022-05-16	188.50	1,584.51	483.89
2022-05-13	187.63	1,566.96	479.54
2022-05-12	180.01	1,549.41	489.05
2022-05-11	187.06	1,555.26	476.63
2022-05-10	183.61	1,561.11	485.71
2022-05-06	189.65	1,584.51	481.57
2022-05-05	200.29	1,631.30	476.54
2022-05-04	201.73	1,643.00	477.67
2022-05-03	205.18	1,637.15	469.22
2022-04-29	205.18	1,625.45	465.39
2022-04-28	193.10	1,578.66	472.73
2022-04-27	188.50	1,584.51	483.89
2022-04-26	188.50	1,578.66	481.87
2022-04-25	188.78	1,578.66	481.29
2022-04-22	198.52	1,631.30	479.96
2022-04-21	199.10	1,619.60	474.93
2022-04-20	202.53	1,625.45	470.33
2022-04-19	203.97	1,643.00	473.42
2022-04-14	211.13	1,648.84	462.10
2022-04-13	209.12	1,625.45	458.18
2022-04-12	208.26	1,637.15	463.53
2022-04-11	206.83	1,631.30	464.25
2022-04-08	216.57	1,637.15	448.74
2022-04-07	215.43	1,631.30	448.88
2022-04-06	218.86	1,660.54	452.13
2022-04-04	225.17	1,660.54	441.43
2022-04-01	218.86	1,637.15	444.79
2022-03-31	219.15	1,631.30	442.47
2022-03-30	220.87	1,654.69	446.86
2022-03-29	216.86	1,637.15	448.24
2022-03-28	213.42	1,637.15	454.25
2022-03-25	209.12	1,625.45	458.18
2022-03-24	217.14	1,613.75	440.37
2022-03-23	219.72	1,643.00	445.16
2022-03-22	216.28	1,643.00	451.08
2022-03-21	206.54	1,578.66	447.61
2022-03-18	210.27	1,602.05	448.57
2022-03-17	210.56	1,572.81	438.65
2022-03-16	189.93	1,461.68	438.64
2022-03-15	167.15	1,420.73	469.24
2022-03-14	183.63	1,502.62	465.05
2022-03-11	197.95	1,537.71	449.66
2022-03-10	202.25	1,566.96	451.52
2022-03-09	197.66	1,549.41	454.12
2022-03-08	199.10	1,561.11	455.38
2022-03-07	203.97	1,578.66	452.25
2022-03-04	216.00	1,607.90	440.48
2022-03-03	224.31	1,619.60	430.24
2022-03-02	222.30	1,607.90	429.91
2022-03-01	227.74	1,637.15	430.03
2022-02-28	227.74	1,631.30	428.25
2022-02-25	228.32	1,648.84	432.67
2022-02-24	230.32	1,648.84	429.43
2022-02-23	240.92	1,707.33	430.13
2022-02-22	238.34	1,707.33	434.17
2022-02-21	248.66	1,707.33	418.37
2022-02-18	250.66	1,713.18	417.07
2022-02-17	256.97	1,707.33	406.30
2022-02-16	255.53	1,724.88	413.28
2022-02-15	250.38	1,701.48	414.16
2022-02-14	253.53	1,707.33	411.23
2022-02-11	258.40	1,730.73	410.81
2022-02-10	258.69	1,748.28	415.29
2022-02-09	257.54	1,736.58	413.67
2022-02-08	250.66	1,730.73	422.08
2022-02-07	253.53	1,742.43	421.15
2022-02-04	253.82	1,754.13	424.04
2022-01-31	243.50	1,683.94	419.34
2022-01-28	239.20	1,683.94	425.92
2022-01-27	242.64	1,695.64	424.06
2022-01-26	249.52	1,701.48	415.42
2022-01-25	249.52	1,713.18	418.77
2022-01-24	255.25	1,742.43	418.63
2022-01-21	258.97	1,713.18	405.10
2022-01-20	259.26	1,695.64	399.82
2022-01-19	246.94	1,689.79	415.88
2022-01-18	247.51	1,689.79	415.03
2022-01-17	248.66	1,683.94	411.66
2022-01-14	250.66	1,672.24	405.40
2022-01-13	251.81	1,683.94	407.07
2022-01-12	250.95	1,689.79	409.98
2022-01-11	241.78	1,683.94	421.95
2022-01-10	241.50	1,672.24	418.96
2022-01-07	238.63	1,660.54	419.90
2022-01-06	232.61	1,660.54	429.30
2022-01-05	230.04	1,683.94	440.53
2022-01-04	235.77	1,678.09	429.56
2022-01-03	235.19	1,660.54	425.23
2021-12-31	236.91	1,660.54	422.55
2021-12-30	233.47	1,660.54	427.94
2021-12-29	232.33	1,666.39	431.52
2021-12-28	235.48	1,672.24	428.27
2021-12-24	234.91	1,643.00	420.44
2021-12-23	234.33	1,654.69	424.83
2021-12-22	232.33	1,631.30	420.96
2021-12-21	230.90	1,631.30	423.22
2021-12-20	228.03	1,631.30	427.78
2021-12-17	234.33	1,654.69	424.83
2021-12-16	238.92	1,660.54	419.46
2021-12-15	237.77	1,660.54	421.22
2021-12-14	240.35	1,648.84	413.84
2021-12-13	245.79	1,654.69	407.44
2021-12-10	245.51	1,678.09	414.63
2021-12-09	249.23	1,678.09	409.14
2021-12-08	246.08	1,666.39	410.40
2021-12-07	245.79	1,678.09	414.21
2021-12-06	236.63	1,666.39	424.73
2021-12-03	242.64	1,660.54	413.81
2021-12-02	243.21	1,678.09	418.07
2021-12-01	241.50	1,654.69	413.83
2021-11-30	238.34	1,666.39	422.07
2021-11-29	245.79	1,701.48	420.97
2021-11-26	247.51	1,707.33	420.08
2021-11-25	256.97	1,736.58	414.50
2021-11-24	256.11	1,713.18	409.17
2021-11-23	255.53	1,730.73	414.92
2021-11-22	259.54	1,736.58	410.81
2021-11-19	260.69	1,748.28	412.43
2021-11-18	263.84	1,748.28	407.99
2021-11-17	269.29	1,742.43	398.92
2021-11-16	269.57	1,759.97	403.28
2021-11-15	266.13	1,736.58	401.61
2021-11-12	265.27	1,759.97	409.20
2021-11-11	264.42	1,771.67	413.61
2021-11-10	260.40	1,742.43	411.21
2021-11-09	257.54	1,719.03	408.76
2021-11-08	257.54	1,736.58	413.67
2021-11-05	259.26	1,689.79	398.19
2021-11-04	263.56	1,689.79	392.30
2021-11-03	260.40	1,695.64	398.23
2021-11-02	262.41	1,701.48	397.08
2021-11-01	262.41	1,713.18	400.31
2021-10-29	265.56	1,719.03	397.60
2021-10-28	267.28	1,724.88	396.86
2021-10-27	268.68	1,765.82	406.08
2021-10-26	274.29	1,759.97	396.93
2021-10-25	275.70	1,789.22	402.86
2021-10-22	275.42	1,818.46	411.02
2021-10-21	273.45	1,806.77	410.58
2021-10-20	276.26	1,765.82	395.89
2021-10-19	270.93	1,789.22	409.32
2021-10-18	266.16	1,806.77	420.75
2021-10-15	264.47	1,818.46	426.36
2021-10-12	259.14	1,818.46	434.18
2021-10-11	263.91	1,818.46	427.18
2021-10-08	257.46	1,812.62	435.06
2021-10-07	255.78	1,806.77	435.95
2021-10-06	245.39	1,789.22	446.97
2021-10-05	247.36	1,754.13	433.78
2021-10-04	246.80	1,777.52	441.39
2021-09-30	253.81	1,748.28	422.39
2021-09-29	255.22	1,765.82	425.27
2021-09-28	252.41	1,730.73	419.49
2021-09-27	248.20	1,701.48	417.37
2021-09-24	248.76	1,695.64	414.86
2021-09-23	253.25	1,754.13	424.87
2021-09-21	248.76	1,730.73	424.92
2021-09-20	247.36	1,683.94	413.57
2021-09-17	258.86	1,759.97	418.30
2021-09-16	255.78	1,724.88	412.93
2021-09-15	261.67	1,789.22	422.36
2021-09-14	267.00	1,841.86	429.12
2021-09-13	271.21	1,865.26	429.42
2021-09-10	276.54	1,882.80	426.59
2021-09-09	269.52	1,859.41	430.25
2021-09-08	277.38	1,865.14	420.73
2021-09-07	278.50	1,882.32	423.73
2021-09-06	275.42	1,893.78	431.08
2021-09-03	272.33	1,882.32	432.41
2021-09-02	274.58	1,865.14	424.63
2021-09-01	273.17	1,865.14	426.60
2021-08-31	270.65	1,853.68	427.10
2021-08-30	266.16	1,870.87	438.26
2021-08-27	264.19	1,882.32	444.30
2021-08-26	264.47	1,916.70	453.32
2021-08-25	268.40	1,910.97	445.86
2021-08-24	268.12	1,928.16	450.95
2021-08-23	260.27	1,905.24	456.60
2021-08-20	256.06	1,882.32	456.74
2021-08-19	262.51	1,905.24	453.15
2021-08-18	270.09	1,916.70	444.93
2021-08-17	268.40	1,910.97	445.86
2021-08-16	274.86	1,951.08	447.16
2021-08-13	277.38	1,939.62	440.47
2021-08-12	278.50	1,916.70	432.81
2021-08-11	280.75	1,916.70	429.67
2021-08-10	279.91	1,899.51	426.32
2021-08-09	275.42	1,910.97	435.66
2021-08-06	274.58	1,893.78	432.28
2021-08-05	274.86	1,888.05	430.35
2021-08-04	277.94	1,905.24	430.57
2021-08-03	274.29	1,899.51	434.21
2021-08-02	274.86	1,910.97	436.47
2021-07-30	272.05	1,910.97	440.51
2021-07-29	276.54	1,905.24	432.55
2021-07-28	265.32	1,893.78	445.77
2021-07-27	259.99	1,916.70	460.22
2021-07-26	274.58	1,956.80	449.10
2021-07-23	290.85	1,991.18	435.04
2021-07-22	296.18	1,991.18	427.84
2021-07-21	289.45	1,962.53	429.61
2021-07-20	289.45	1,968.26	431.08
2021-07-19	292.81	1,985.45	430.90
2021-07-16	301.23	2,008.37	425.48
2021-07-15	299.83	2,037.01	434.48
2021-07-14	297.02	2,008.37	431.05
2021-07-13	299.55	2,031.28	433.43
2021-07-12	294.22	2,008.37	434.83
2021-07-09	291.97	2,002.64	436.43
2021-07-08	289.17	1,991.18	437.35
2021-07-07	300.39	2,025.56	430.87
2021-07-06	300.67	2,059.93	439.08
2021-07-05	301.79	2,037.01	431.87
2021-07-02	303.19	2,065.66	437.13
2021-06-30	310.21	2,059.93	426.54
2021-06-29	312.73	2,077.12	427.49
2021-06-28	315.82	2,105.77	430.46
2021-06-25	315.54	2,094.31	428.06
2021-06-24	310.77	2,105.77	436.98
2021-06-23	309.93	2,065.66	428.30
2021-06-22	302.07	2,088.58	444.32
2021-06-21	304.88	2,042.74	429.23
2021-06-18	309.09	2,042.74	423.79
2021-06-17	305.16	2,037.01	427.45
2021-06-16	304.04	2,042.74	430.33
2021-06-15	306.84	2,042.74	426.68
2021-06-11	309.65	2,064.83	428.46
2021-06-10	307.96	2,081.40	434.70
2021-06-09	308.24	2,053.79	427.57
2021-06-08	308.53	2,053.79	427.21
2021-06-07	308.81	2,037.22	422.80
2021-06-04	310.21	2,031.70	419.66
2021-06-03	310.49	2,048.27	423.34
2021-06-02	314.98	2,048.27	417.68
2021-06-01	317.78	2,053.79	415.53
2021-05-31	312.45	2,048.27	420.85
2021-05-28	312.73	2,015.13	412.47
2021-05-27	312.17	2,037.22	418.53
2021-05-26	312.17	2,031.70	417.19
2021-05-25	309.37	2,009.61	415.33
2021-05-24	302.07	1,993.04	420.56
2021-05-21	301.79	1,993.04	420.93
2021-05-20	301.51	2,004.09	424.04
2021-05-18	303.76	2,037.22	429.34
2021-05-17	298.14	1,993.04	425.70
2021-05-14	295.62	1,982.00	426.26
2021-05-13	292.53	1,987.52	431.81
2021-05-12	298.42	2,004.09	428.10
2021-05-11	294.50	2,015.13	436.16
2021-05-10	303.19	2,026.18	427.33
2021-05-07	304.32	2,037.22	428.60
2021-05-06	303.76	2,026.18	426.60
2021-05-05	301.79	2,026.18	429.17
2021-05-04	303.76	2,031.70	427.97
2021-05-03	299.55	2,020.65	430.76
2021-04-30	304.04	2,037.22	428.97
2021-04-29	313.30	2,048.27	419.79
2021-04-28	307.96	2,048.27	426.58
2021-04-27	305.46	2,042.74	428.47
2021-04-26	306.30	2,064.83	432.82
2021-04-23	308.24	2,059.31	428.93
2021-04-22	303.24	2,070.36	438.23
2021-04-21	301.85	2,064.83	438.72
2021-04-20	308.24	2,075.88	432.99
2021-04-19	308.52	2,081.40	433.98
2021-04-16	306.57	2,092.45	439.25
2021-04-15	303.51	2,086.92	441.97
2021-04-14	306.02	2,064.83	433.19
2021-04-13	302.12	2,053.79	435.60
2021-04-12	298.23	2,053.79	440.84
2021-04-09	303.24	2,070.36	438.23
2021-04-08	307.13	2,075.88	434.44
2021-04-07	301.85	2,081.40	442.84
2021-04-01	305.46	2,092.45	440.73
2021-03-31	298.51	2,125.58	458.48
2021-03-30	300.73	2,125.58	455.38
2021-03-29	297.95	2,109.01	455.09
2021-03-26	297.12	2,064.83	445.14
2021-03-25	291.56	2,048.27	448.65
2021-03-24	291.00	2,048.27	449.43
2021-03-23	300.46	2,070.36	441.97
2021-03-22	304.63	2,120.06	448.67
2021-03-19	305.74	2,097.97	441.72
2021-03-18	312.41	2,097.97	432.95
2021-03-17	307.41	2,086.92	436.79
2021-03-16	306.85	2,092.45	438.88
2021-03-15	304.91	2,092.45	441.47
2021-03-12	303.24	2,070.36	438.23
2021-03-11	311.30	2,075.88	429.02
2021-03-10	305.18	2,103.49	443.83
2021-03-09	302.68	2,103.49	447.21
2021-03-08	299.62	2,081.40	445.87
2021-03-05	306.57	2,103.49	441.97
2021-03-04	309.08	2,109.01	440.00
2021-03-03	317.14	2,125.58	433.53
2021-03-02	306.57	2,136.63	450.12
2021-03-01	311.30	2,147.67	446.48
2021-02-26	306.30	2,103.49	442.34
2021-02-25	321.59	2,169.76	438.38
2021-02-24	315.47	2,097.97	429.03
2021-02-23	328.27	2,186.33	433.86
2021-02-22	324.37	2,097.97	417.93
2021-02-19	328.27	2,070.36	406.78
2021-02-18	327.99	2,075.88	408.40
2021-02-17	334.38	2,070.36	399.64
2021-02-16	329.66	2,064.83	403.85
2021-02-11	321.59	2,031.70	405.63
2021-02-10	320.76	2,004.09	400.07
2021-02-09	311.30	1,987.52	407.54
2021-02-08	310.19	2,020.65	416.99
2021-02-05	309.91	2,015.13	416.00
2021-02-04	306.57	2,015.13	420.23
2021-02-03	309.63	1,998.56	412.30
2021-02-02	309.08	1,970.95	406.25
2021-02-01	304.07	1,948.86	407.05
2021-01-29	295.73	1,926.77	412.16
2021-01-28	299.07	1,937.82	410.65
2021-01-27	309.63	1,948.86	400.17
2021-01-26	311.02	1,932.29	394.45
2021-01-25	321.03	1,954.38	387.94
2021-01-22	311.86	1,954.38	398.81
2021-01-21	317.98	2,020.65	407.36
2021-01-20	318.25	2,042.74	412.31
2021-01-19	314.36	2,031.70	414.46
2021-01-18	303.24	1,998.56	420.43
2021-01-15	300.18	1,970.95	417.51
2021-01-14	298.23	1,982.00	422.81
2021-01-13	294.89	1,982.00	427.23
2021-01-12	294.89	1,970.95	424.43
2021-01-11	291.00	1,937.82	421.18
2021-01-08	289.61	1,954.38	427.29
2021-01-07	285.16	1,965.43	436.25
2021-01-06	287.11	1,965.43	433.55
2021-01-05	285.72	1,970.95	436.91
2021-01-04	284.33	1,932.29	428.79
2020-12-31	280.99	1,959.91	440.67
2020-12-30	280.15	1,948.86	438.95
2020-12-29	271.81	1,959.91	454.02
2020-12-28	268.20	1,943.34	454.96
2020-12-24	269.87	1,932.29	449.47
2020-12-23	268.75	1,948.86	455.62
2020-12-22	265.69	1,904.68	448.19
2020-12-21	267.92	1,965.43	461.38
2020-12-18	269.87	1,970.95	459.92
2020-12-17	273.48	1,987.52	458.94
2020-12-16	270.98	2,020.65	471.64
2020-12-15	267.08	2,015.13	476.20
2020-12-14	269.59	2,026.18	475.28
2020-12-11	271.26	2,026.18	472.70
2020-12-10	269.87	2,042.74	479.33
2020-12-09	270.98	2,042.74	477.59
2020-12-08	267.92	2,031.70	479.39
2020-12-07	270.14	2,048.27	480.39
2020-12-04	275.15	2,042.74	471.17
2020-12-03	274.04	2,053.79	475.82
2020-12-02	270.98	2,037.22	476.10
2020-12-01	271.53	2,048.27	478.22
2020-11-30	269.31	2,031.70	477.21
2020-11-27	276.54	2,070.36	476.40
2020-11-26	274.59	2,048.27	473.49
2020-11-25	272.37	2,092.45	488.78
2020-11-24	271.81	2,064.83	482.24
2020-11-23	270.42	2,009.61	469.52
2020-11-20	269.59	1,987.52	464.82
2020-11-19	268.75	2,031.70	478.08
2020-11-18	270.98	2,081.40	488.01
2020-11-17	269.59	2,109.01	497.70
2020-11-16	269.03	2,075.88	489.62
2020-11-13	265.69	2,037.22	484.43
2020-11-12	266.25	2,020.65	479.02
2020-11-11	267.08	2,081.40	494.25
2020-11-10	267.08	2,037.22	482.22
2020-11-09	263.75	1,976.47	470.86
2020-11-06	259.85	1,987.52	480.10
2020-11-05	257.35	1,970.95	479.53
2020-11-04	247.62	1,959.91	492.58
2020-11-03	249.29	1,959.91	489.75
2020-11-02	242.06	1,937.82	495.75
2020-10-30	237.05	1,926.77	501.33
2020-10-29	243.72	1,948.86	496.08
2020-10-28	244.81	1,959.91	497.41
2020-10-27	245.62	1,976.47	500.80
2020-10-23	248.06	1,993.04	501.35
2020-10-22	246.16	1,959.91	495.07
2020-10-21	245.89	1,976.47	500.33
2020-10-20	243.18	1,970.95	503.45
2020-10-19	242.91	1,965.43	502.32
2020-10-16	241.29	1,982.00	510.04
2020-10-15	237.22	1,937.82	504.29
2020-10-14	244.27	1,993.04	507.97
2020-10-12	245.08	2,020.65	514.54
2020-10-09	238.31	2,026.18	528.47
2020-10-08	237.77	1,970.95	513.13
2020-10-07	239.39	1,943.34	502.06
2020-10-06	235.60	1,954.38	512.15
2020-10-05	232.08	1,948.86	516.98
2020-09-30	228.83	1,954.38	524.76
2020-09-29	226.12	1,904.68	514.71
2020-09-28	228.83	1,893.63	506.29
2020-09-25	225.85	1,877.07	506.75
2020-09-24	226.66	1,926.77	520.45
2020-09-23	232.08	1,882.59	497.03
2020-09-22	231.81	1,899.16	502.51
2020-09-21	234.79	1,910.20	500.44
2020-09-18	241.83	1,982.00	509.08
2020-09-17	240.20	2,015.13	521.73
2020-09-16	245.08	2,009.61	511.34
2020-09-15	245.62	1,948.86	492.81
2020-09-14	244.00	1,943.34	494.00
2020-09-11	242.10	1,904.68	485.99
2020-09-10	240.47	1,904.68	488.79
2020-09-09	241.83	1,849.45	470.30
2020-09-08	243.72	1,871.12	473.46
2020-09-07	244.54	1,892.78	478.39
2020-09-04	245.62	1,909.02	481.28
2020-09-03	248.33	1,925.27	481.42
2020-09-02	249.68	1,887.36	468.33
2020-09-01	250.50	1,909.02	473.19
2020-08-31	249.95	1,892.78	469.44
2020-08-28	253.75	1,898.19	464.87
2020-08-27	251.58	1,833.21	449.86
2020-08-26	253.75	1,860.28	454.15
2020-08-25	254.29	1,865.70	454.83
2020-08-24	254.56	1,914.44	468.15
2020-08-21	249.14	1,865.70	463.01
2020-08-20	244.54	1,811.55	454.82
2020-08-19	250.50	1,697.83	412.94
2020-08-18	252.39	1,703.25	411.72
2020-08-17	252.12	1,687.00	407.50
2020-08-14	249.68	1,676.17	407.94
2020-08-13	250.77	1,670.75	404.82
2020-08-12	250.50	1,665.34	403.67
2020-08-11	246.16	1,638.26	402.15
2020-08-10	239.93	1,632.85	409.76
2020-08-07	241.02	1,643.68	411.32
2020-08-06	246.70	1,654.51	406.05
2020-08-05	249.41	1,692.42	412.98
2020-08-04	246.97	1,692.42	416.58
2020-08-03	240.20	1,665.34	418.91
2020-07-31	242.10	1,670.75	417.61
2020-07-30	243.18	1,676.17	417.56
2020-07-29	245.62	1,676.17	413.91
2020-07-28	244.81	1,659.92	410.41
2020-07-27	243.45	1,605.77	396.65
2020-07-24	243.45	1,643.68	407.69
2020-07-23	250.77	1,676.17	406.37
2020-07-22	247.79	1,687.00	413.82
2020-07-21	255.91	1,687.00	402.09
2020-07-20	248.33	1,692.42	414.58
2020-07-17	249.41	1,687.00	411.43
2020-07-16	247.52	1,687.00	414.22
2020-07-15	254.56	1,730.32	416.22
2020-07-14	254.29	1,730.32	416.62
2020-07-13	258.62	1,751.98	416.42
2020-07-10	256.73	1,773.64	425.23
2020-07-09	264.04	1,800.72	422.12
2020-07-08	262.14	1,816.96	429.34
2020-07-07	260.79	1,827.79	434.33
2020-07-06	264.85	1,860.28	437.28
2020-07-03	251.04	1,789.89	438.37
2020-07-02	248.06	1,795.30	444.54
2020-06-30	237.22	1,708.66	436.34
2020-06-29	235.33	1,692.42	434.53
2020-06-26	238.58	1,719.49	437.39
2020-06-24	241.83	1,714.08	430.70
2020-06-23	243.45	1,719.49	429.76
2020-06-22	238.58	1,724.91	438.99
2020-06-19	239.39	1,762.81	448.87
2020-06-18	236.95	1,697.83	433.56
2020-06-17	237.22	1,703.25	434.73
2020-06-16	235.87	1,703.25	436.89
2020-06-15	227.74	1,670.75	440.29
2020-06-12	234.52	1,697.83	437.44
2020-06-11	236.68	1,676.17	427.55
2020-06-10	244.81	1,757.40	438.68
2020-06-09	244.54	1,762.81	440.67
2020-06-08	240.47	1,731.59	437.95
2020-06-05	240.47	1,721.19	434.90
2020-06-04	234.79	1,643.13	420.67
2020-06-03	234.24	1,648.34	423.07
2020-06-02	228.56	1,632.73	427.38
2020-06-01	224.76	1,606.71	425.52
2020-05-29	214.20	1,549.47	424.97
2020-05-28	216.23	1,549.47	421.60
2020-05-27	218.26	1,580.69	428.08
2020-05-26	220.29	1,606.71	432.86
2020-05-25	213.52	1,585.90	437.73
2020-05-22	213.52	1,617.12	447.68
2020-05-21	231.13	1,689.96	440.56
2020-05-20	233.84	1,700.37	439.29
2020-05-19	233.16	1,721.19	446.64
2020-05-18	227.74	1,679.56	442.97
2020-05-15	225.04	1,674.35	445.90
2020-05-14	225.04	1,695.17	452.30
2020-05-13	229.78	1,721.19	452.25
2020-05-12	231.13	1,731.59	453.13
2020-05-11	235.87	1,747.20	449.98
2020-05-08	230.45	1,736.80	455.84
2020-05-07	227.07	1,700.37	450.46
2020-05-06	229.78	1,710.78	449.09
2020-05-05	225.04	1,679.56	447.50
2020-05-04	221.65	1,674.35	451.64
2020-04-29	235.19	1,757.61	454.19
2020-04-28	235.19	1,752.41	452.64
2020-04-27	230.59	1,689.96	441.45
2020-04-24	224.52	1,679.56	448.37
2020-04-23	225.87	1,679.56	446.10
2020-04-22	225.19	1,658.74	440.84
2020-04-21	223.84	1,648.34	439.88
2020-04-20	231.94	1,684.76	437.68
2020-04-17	231.26	1,736.80	454.48
2020-04-16	227.21	1,669.15	440.67
2020-04-15	227.89	1,663.95	437.97
2020-04-14	233.29	1,695.17	438.63
2020-04-09	230.59	1,679.56	438.30
2020-04-08	226.54	1,658.74	438.60
2020-04-07	230.59	1,674.35	436.73
2020-04-06	223.17	1,601.51	426.51
2020-04-03	216.42	1,554.68	422.94
2020-04-02	217.09	1,575.49	428.39
2020-04-01	214.40	1,596.30	439.54
2020-03-31	221.82	1,643.13	441.65
2020-03-30	215.75	1,627.52	447.13
2020-03-27	220.47	1,689.96	458.55
2020-03-26	218.44	1,606.71	435.95
2020-03-25	221.14	1,591.10	426.59
2020-03-24	211.02	1,539.07	426.99
2020-03-23	196.85	1,424.59	413.58
2020-03-20	211.70	1,513.05	417.51
2020-03-19	196.85	1,445.41	420.59
2020-03-18	205.62	1,549.47	439.71
2020-03-17	218.44	1,575.49	426.15
2020-03-16	217.09	1,601.51	436.59
2020-03-13	228.56	1,658.74	435.28
2020-03-12	232.61	1,705.58	442.85
2020-03-11	245.43	1,778.42	443.79
2020-03-10	246.78	1,794.03	446.18
2020-03-09	243.41	1,788.83	450.03
2020-03-06	257.57	1,866.88	450.06
2020-03-05	265.00	1,913.71	451.71
2020-03-04	258.25	1,877.29	451.93
2020-03-03	258.92	1,866.88	447.99
2020-03-02	259.60	1,840.86	439.73
2020-02-28	256.90	1,851.27	446.73
2020-02-27	266.35	1,866.88	436.89
2020-02-26	263.65	1,887.69	446.60
2020-02-25	265.67	1,892.90	445.00
2020-02-24	265.00	1,887.69	444.58
2020-02-21	271.07	1,939.73	449.69
2020-02-20	274.44	1,976.15	454.47
2020-02-19	275.79	1,950.13	445.55
2020-02-18	273.77	1,955.34	449.90
2020-02-17	279.84	1,976.15	446.59
2020-02-14	277.81	1,986.56	452.27
2020-02-13	277.14	1,939.73	440.84
2020-02-12	278.49	1,939.73	438.91
2020-02-11	274.44	1,903.30	435.01
2020-02-10	269.72	1,877.29	434.81
2020-02-07	271.74	1,913.71	441.69
2020-02-06	273.77	1,960.54	451.29
2020-02-05	263.65	1,887.69	446.60
2020-02-04	262.30	1,866.88	442.89
2020-02-03	257.57	1,882.49	454.43
2020-01-31	257.57	1,882.49	454.43
2020-01-30	259.60	1,877.29	449.86
2020-01-29	268.37	1,934.52	452.31
2020-01-24	279.16	2,038.59	464.03
2020-01-23	277.81	2,054.20	470.17
2020-01-22	285.24	2,132.25	479.45
2020-01-21	279.84	2,116.64	483.57
2020-01-20	290.63	2,184.29	484.76
2020-01-17	294.01	2,231.12	491.64
2020-01-16	291.31	2,231.12	495.72
2020-01-15	290.63	2,199.90	488.76
2020-01-14	291.98	2,236.32	496.03
2020-01-13	293.33	2,215.51	488.69
2020-01-10	288.61	2,173.88	485.13
2020-01-09	288.61	2,127.05	473.08
2020-01-08	281.19	2,116.64	481.51
2020-01-07	283.89	2,127.05	480.13
2020-01-06	283.89	2,132.25	481.49
2020-01-03	286.59	2,163.47	485.50
2020-01-02	287.26	2,163.47	484.48
2019-12-31	283.89	2,163.47	489.62
2019-12-30	285.24	2,168.68	488.91
2019-12-27	283.21	2,184.29	496.09
2019-12-24	277.81	2,142.66	493.59
2019-12-23	279.16	2,137.46	490.10
2019-12-20	279.84	2,121.85	484.94
2019-12-19	277.81	2,163.47	499.10
2019-12-18	278.49	2,153.07	495.28
2019-12-17	277.81	2,179.08	503.23
2019-12-16	273.77	2,168.68	506.98
2019-12-13	275.79	2,147.86	498.17
2019-12-12	267.02	2,095.83	498.29
2019-12-11	261.62	2,080.22	502.90
2019-12-10	258.92	2,095.83	511.78
2019-12-09	260.27	2,142.66	522.49
2019-12-06	259.60	2,147.86	525.10
2019-12-05	256.90	2,132.25	525.46
2019-12-04	254.20	2,116.64	525.81
2019-12-03	258.25	2,127.05	521.65
2019-12-02	259.60	2,116.64	516.42
2019-11-29	257.57	2,132.25	524.28
2019-11-28	265.00	2,179.08	524.41
2019-11-27	266.35	2,189.49	524.95
2019-11-26	265.67	2,189.49	526.11
2019-11-25	266.35	2,158.27	516.43
2019-11-22	260.95	2,121.85	515.56
2019-11-21	258.92	2,127.05	520.48
2019-11-20	265.00	2,127.05	510.16
2019-11-19	267.69	2,132.25	507.09
2019-11-18	261.62	2,127.05	515.85
2019-11-15	257.57	2,101.03	515.55
2019-11-14	258.25	2,121.85	520.20
2019-11-13	260.27	2,121.85	516.71
2019-11-12	267.02	2,121.85	505.37
2019-11-11	265.67	2,111.44	504.76
2019-11-08	275.12	2,163.47	503.41
2019-11-07	277.81	2,163.47	499.10
2019-11-06	275.79	2,158.27	500.94
2019-11-05	275.79	2,147.86	498.17
2019-11-04	274.44	2,142.66	498.94
2019-11-01	268.37	2,137.46	507.40
2019-10-31	265.00	2,132.25	511.58
2019-10-30	261.89	2,111.44	511.08
2019-10-29	263.86	2,127.05	512.06
2019-10-28	264.51	2,132.25	512.39
2019-10-25	262.55	2,142.66	518.58
2019-10-24	262.55	2,142.66	518.58
2019-10-23	260.58	2,158.27	526.29
2019-10-22	263.20	2,142.66	517.47
2019-10-21	261.89	2,147.86	521.14
2019-10-18	262.55	2,132.25	515.71
2019-10-17	264.51	2,158.27	519.53
2019-10-16	261.24	2,095.83	507.86
2019-10-15	259.27	2,059.41	501.05
2019-10-14	259.93	2,022.98	489.84
2019-10-11	257.96	2,028.19	494.53
2019-10-10	248.78	1,981.35	496.75
2019-10-09	248.78	1,929.32	481.83
2019-10-08	251.40	1,950.13	483.41
2019-10-04	250.09	1,986.56	496.00
2019-10-03	254.03	1,991.76	490.85
2019-10-02	252.71	2,022.98	501.90
2019-09-30	253.37	2,054.20	509.62
2019-09-27	252.06	2,059.41	513.37
2019-09-26	252.71	2,049.00	509.28
2019-09-25	252.06	2,028.19	504.50
2019-09-24	256.65	2,049.00	502.56
2019-09-23	255.34	2,059.41	507.71
2019-09-20	258.61	2,106.24	515.21
2019-09-19	258.61	2,038.59	496.35
2019-09-18	262.55	2,049.00	492.75
2019-09-17	262.55	2,043.80	491.31
2019-09-16	266.48	2,095.83	499.16
2019-09-13	269.76	2,121.85	500.89
2019-09-12	266.48	2,116.64	504.84
2019-09-11	266.48	2,127.05	507.68
2019-09-10	261.24	2,106.24	510.75
2019-09-09	261.24	2,085.71	505.06
2019-09-06	259.93	2,101.11	511.54
2019-09-05	259.27	2,060.06	501.24
2019-09-04	257.96	2,019.01	491.97
2019-09-03	244.85	1,947.18	493.65
2019-09-02	246.16	1,952.31	492.88
2019-08-30	247.47	1,993.36	502.46
2019-08-29	246.81	1,993.36	503.60
2019-08-28	245.50	2,008.75	510.34
2019-08-27	246.16	1,998.49	506.22
2019-08-26	246.81	1,952.31	491.76
2019-08-23	252.71	2,060.06	512.41
2019-08-22	251.40	2,003.62	498.64
2019-08-21	254.03	1,947.18	478.26
2019-08-20	254.03	1,885.61	460.87
2019-08-19	253.37	1,911.27	469.17
2019-08-16	247.47	1,813.78	450.78
2019-08-15	243.54	1,793.26	451.11
2019-08-14	240.26	1,762.47	447.37
2019-08-13	240.91	1,772.74	449.33
2019-08-12	247.47	1,808.65	449.30
2019-08-09	249.44	1,859.96	460.89
2019-08-08	252.06	1,885.61	464.00
2019-08-07	250.75	1,885.61	466.11
2019-08-06	250.75	1,870.22	461.72
2019-08-05	252.06	1,906.14	469.83
2019-08-02	261.89	1,972.84	472.78
2019-08-01	271.07	2,003.62	466.91
2019-07-31	273.69	2,003.62	462.93
2019-07-30	278.28	2,060.06	471.02
2019-07-29	277.63	2,075.45	476.08
2019-07-26	280.90	2,095.97	476.52
2019-07-25	284.18	2,111.37	475.60
2019-07-24	282.87	2,121.63	480.25
2019-07-23	282.22	2,126.76	482.59
2019-07-22	280.25	2,131.89	486.95
2019-07-19	286.15	2,147.28	481.97
2019-07-18	282.22	2,162.67	491.99
2019-07-17	284.18	2,203.72	499.64
2019-07-16	284.18	2,208.85	500.98
2019-07-15	283.53	2,188.33	496.65
2019-07-12	282.87	2,213.98	504.38
2019-07-11	281.56	2,208.85	505.11
2019-07-10	278.94	2,208.85	509.30
2019-07-09	277.63	2,188.33	505.98
2019-07-08	280.25	2,208.85	507.19
2019-07-05	286.81	2,255.03	508.84
2019-07-04	287.46	2,285.81	515.76
2019-07-03	287.46	2,270.42	511.78
2019-07-02	288.12	2,255.03	506.78
2019-06-28	281.56	2,239.64	513.18
2019-06-27	282.87	2,234.51	509.74
2019-06-26	276.97	2,213.98	513.84
2019-06-25	276.32	2,229.37	518.99
2019-06-24	280.25	2,244.77	516.64
2019-06-21	280.25	2,219.11	509.89
2019-06-20	281.56	2,224.24	509.14
2019-06-19	275.66	2,213.98	515.98
2019-06-18	266.48	2,152.41	514.60
2019-06-17	263.86	2,147.28	517.62
2019-06-14	261.89	2,121.63	513.89
2019-06-13	264.51	2,167.81	522.14
2019-06-12	264.51	2,178.07	524.96
2019-06-11	270.42	2,244.77	533.01
2019-06-10	267.79	2,199.96	525.34
2019-06-06	259.27	2,160.14	529.09
2019-06-05	259.27	2,125.29	519.39
2019-06-04	256.65	2,125.29	523.95
2019-06-03	257.96	2,130.27	523.05
2019-05-31	258.61	2,160.14	530.24
2019-05-30	261.24	2,170.09	528.42
2019-05-29	262.55	2,165.11	524.78
2019-05-28	263.86	2,175.07	525.26
2019-05-27	262.55	2,155.16	522.03
2019-05-24	263.86	2,185.03	528.00
2019-05-23	262.55	2,125.29	513.79
2019-05-22	266.48	2,170.09	519.43
2019-05-21	267.14	2,175.07	519.68
2019-05-20	267.79	2,190.01	522.63
2019-05-17	269.76	2,219.88	527.40
2019-05-16	273.04	2,254.72	531.23
2019-05-15	272.38	2,234.81	526.99
2019-05-14	271.07	2,239.79	530.55
2019-05-10	276.32	2,254.72	525.73
2019-05-09	273.69	2,190.01	512.80
2019-05-08	282.22	2,279.61	522.58
2019-05-07	286.81	2,294.55	519.06
2019-05-06	285.49	2,264.68	513.42
2019-05-03	296.64	2,389.14	527.56
2019-05-02	294.67	2,379.18	528.16
2019-04-30	291.39	2,349.31	525.79
2019-04-29	294.67	2,359.27	523.12
2019-04-26	290.08	2,359.27	530.45
2019-04-25	290.08	2,374.20	534.28
2019-04-24	292.69	2,384.16	532.60
2019-04-23	294.65	2,354.29	521.89
2019-04-18	294.65	2,339.35	518.11
2019-04-17	297.26	2,349.31	516.55
2019-04-16	297.26	2,384.16	525.33
2019-04-15	292.69	2,369.22	528.79
2019-04-12	294.00	2,374.20	527.97
2019-04-11	293.34	2,349.31	522.69
2019-04-10	297.26	2,419.01	534.10
2019-04-09	297.91	2,374.20	521.80
2019-04-08	296.61	2,339.35	515.06
2019-04-04	295.30	2,324.42	513.31
2019-04-03	294.65	2,359.27	523.15
2019-04-02	290.74	2,334.38	523.02
2019-04-01	290.08	2,354.29	529.17
2019-03-29	283.56	2,309.48	528.19
2019-03-28	278.99	2,289.57	530.50
2019-03-27	279.65	2,279.61	526.80
2019-03-26	276.38	2,294.55	536.20
2019-03-25	276.38	2,214.90	515.03
2019-03-22	283.56	2,170.09	491.85
2019-03-21	283.56	2,115.33	477.57
2019-03-20	286.82	2,025.72	449.54
2019-03-19	288.78	2,015.77	444.21
2019-03-18	287.47	2,015.77	446.04
2019-03-15	283.56	1,970.96	439.93
2019-03-14	280.95	1,965.98	442.32
2019-03-13	279.65	1,965.98	444.19
2019-03-12	282.26	1,965.98	440.47
2019-03-11	275.73	1,941.09	443.23
2019-03-08	271.82	1,946.07	450.29
2019-03-07	278.34	1,990.87	452.64
2019-03-06	282.26	2,020.74	454.80
2019-03-05	281.60	2,020.74	455.75
2019-03-04	280.95	2,040.66	461.92
2019-03-01	279.65	1,995.85	452.05
2019-02-28	277.04	2,005.81	458.52
2019-02-27	278.99	1,985.90	450.38
2019-02-26	278.99	1,995.85	453.00
2019-02-25	281.60	2,020.74	455.75
2019-02-22	279.65	2,025.72	459.92
2019-02-21	277.04	2,035.68	466.44
2019-02-20	275.08	2,000.83	460.10
2019-02-19	271.82	1,980.92	459.66
2019-02-18	273.12	1,990.87	460.37
2019-02-15	266.60	1,970.96	464.91
2019-02-14	273.78	2,030.70	470.05
2019-02-13	274.43	2,030.70	469.06
2019-02-12	270.51	2,030.70	475.07
2019-02-11	269.86	2,035.68	477.43
2019-02-08	267.25	2,025.72	478.82
2019-02-04	267.25	2,035.68	481.53
2019-02-01	266.60	2,030.70	481.21
2019-01-31	267.25	2,045.64	484.24
2019-01-30	262.69	2,025.72	486.11
2019-01-29	261.38	1,985.90	477.20
2019-01-28	262.03	1,990.87	477.54
2019-01-25	262.69	2,005.81	480.61
2019-01-24	256.16	1,946.07	474.48
2019-01-23	254.86	1,901.27	463.96
2019-01-22	254.21	1,906.24	466.41
2019-01-21	256.82	1,906.24	462.26
2019-01-18	255.51	1,871.40	454.53
2019-01-17	252.25	1,856.46	455.42
2019-01-16	253.55	1,876.37	459.00
2019-01-15	252.25	1,861.44	456.83
2019-01-14	245.07	1,851.48	465.53
2019-01-11	249.64	1,861.44	460.99
2019-01-10	248.99	1,836.55	454.90
2019-01-09	247.68	1,836.55	456.99
2019-01-08	239.20	1,821.61	466.51
2019-01-07	239.86	1,786.77	455.17
2019-01-04	236.59	1,781.79	459.07
2019-01-03	229.42	1,741.96	459.16
2019-01-02	229.42	1,746.94	460.67
2018-12-31	239.86	1,751.92	444.91
2018-12-28	234.64	1,736.98	448.95
2018-12-27	233.98	1,766.85	458.96
2018-12-24	237.25	1,746.94	447.65
2018-12-21	238.55	1,776.81	454.37
2018-12-20	237.25	1,806.68	465.37
2018-12-19	239.86	1,831.57	468.35
2018-12-18	239.20	1,796.72	459.17
2018-12-17	243.77	1,826.59	460.43
2018-12-14	243.12	1,846.51	467.30
2018-12-13	249.64	1,866.42	462.41
2018-12-12	245.73	1,806.68	451.50
2018-12-11	238.55	1,791.74	458.78
2018-12-10	239.20	1,786.77	456.24
2018-12-07	241.81	1,826.59	463.64
2018-12-06	243.77	1,816.64	457.54
2018-12-05	252.25	1,876.37	461.07
2018-12-04	258.12	1,906.24	460.22
2018-12-03	257.47	1,851.48	445.92
2018-11-30	248.34	1,806.68	447.37
2018-11-29	247.68	1,806.68	448.40
2018-11-28	249.64	1,816.64	448.17
2018-11-27	245.07	1,776.81	443.89
2018-11-26	246.38	1,801.70	449.02
2018-11-23	241.16	1,761.87	445.75
2018-11-22	241.81	1,806.68	457.81
2018-11-21	241.16	1,786.77	453.04
2018-11-20	239.86	1,722.05	436.12
2018-11-19	245.07	1,741.96	433.79
2018-11-16	243.12	1,727.03	432.48
2018-11-15	243.12	1,707.11	426.68
2018-11-14	237.25	1,707.11	435.84
2018-11-13	239.20	1,687.20	426.88
2018-11-12	236.59	1,682.22	429.49
2018-11-09	235.94	1,652.35	421.62
2018-11-08	244.42	1,677.24	416.01
2018-11-07	243.12	1,702.14	425.23
2018-11-06	242.46	1,702.14	426.23
2018-11-05	239.86	1,682.22	424.41
2018-11-02	247.03	1,741.96	430.78
2018-11-01	232.68	1,707.11	443.20
2018-10-31	226.81	1,662.31	439.25
2018-10-30	223.68	1,637.42	436.77
2018-10-29	226.21	1,627.46	429.56
2018-10-26	224.31	1,597.59	423.45
2018-10-25	228.74	1,498.03	386.11
2018-10-24	231.90	1,503.00	382.98
2018-10-23	232.53	1,517.94	386.56
2018-10-22	242.64	1,557.77	383.82
2018-10-19	235.06	1,507.98	379.91
2018-10-18	233.16	1,507.98	382.64
2018-10-16	233.79	1,503.00	380.24
2018-10-15	233.16	1,542.83	393.10
2018-10-12	237.59	1,577.68	396.96
2018-10-11	230.63	1,577.68	407.42
2018-10-10	243.28	1,652.35	410.48
2018-10-09	242.64	1,672.27	417.23
2018-10-08	243.28	1,662.31	413.38
2018-10-05	247.70	1,687.20	414.01
2018-10-04	248.33	1,692.18	414.50
2018-10-03	253.39	1,712.09	412.77
2018-10-02	254.02	1,722.05	414.67
2018-09-28	262.24	1,746.94	409.86
2018-09-27	261.61	1,771.83	417.64
2018-09-26	262.87	1,791.74	421.32
2018-09-24	258.45	1,816.64	434.70
2018-09-21	264.77	1,851.48	434.99
2018-09-20	258.45	1,806.68	431.93
2018-09-19	257.18	1,816.64	436.60
2018-09-18	253.39	1,781.79	432.50
2018-09-17	251.49	1,776.81	433.95
2018-09-14	255.92	1,811.66	437.10
2018-09-13	252.76	1,791.74	436.27
2018-09-12	245.17	1,736.98	432.19
2018-09-11	245.17	1,756.90	437.96
2018-09-10	248.33	1,791.74	443.09
2018-09-07	251.49	1,835.85	450.75
2018-09-06	252.76	1,884.86	462.67
2018-09-05	254.65	1,924.07	470.72
2018-09-04	264.77	1,992.68	473.70
2018-09-03	260.98	1,987.78	478.37
2018-08-31	262.24	2,017.19	484.47
2018-08-30	266.03	2,007.38	475.73
2018-08-29	269.19	2,022.09	474.79
2018-08-28	268.56	2,066.19	487.74
2018-08-27	267.30	2,090.70	496.44
2018-08-24	259.08	2,017.19	489.61
2018-08-23	259.71	2,061.29	500.84
2018-08-22	262.24	2,022.09	485.82
2018-08-21	260.34	2,046.59	495.71
2018-08-20	258.45	2,017.19	490.65
2018-08-17	253.39	2,017.19	499.11
2018-08-16	252.76	2,012.28	498.79
2018-08-15	254.02	2,017.19	498.04
2018-08-14	260.34	2,051.49	497.07
2018-08-13	262.24	2,056.39	495.29
2018-08-10	266.67	2,120.10	505.48
2018-08-09	270.46	2,120.10	499.28
2018-08-08	267.30	2,120.10	504.44
2018-08-07	266.03	2,095.60	499.83
2018-08-06	260.98	1,997.58	481.09
2018-08-03	258.45	2,017.19	490.65
2018-08-02	259.08	2,036.79	495.07
2018-08-01	266.67	2,085.80	496.13
2018-07-31	270.46	2,125.00	500.61
2018-07-30	271.72	2,144.61	503.84
2018-07-27	272.36	2,139.71	501.50
2018-07-26	272.36	2,139.71	501.50
2018-07-25	275.52	2,169.11	504.26
2018-07-24	271.72	2,105.40	493.29
2018-07-23	266.67	2,076.00	493.45
2018-07-20	266.03	2,085.80	497.16
2018-07-19	262.87	2,095.60	505.06
2018-07-18	264.14	2,115.20	508.34
2018-07-17	266.03	2,105.40	502.51
2018-07-16	269.83	2,100.50	495.01
2018-07-13	269.83	2,095.60	493.68
2018-07-12	269.19	2,090.70	493.37
2018-07-11	266.67	2,066.19	490.78
2018-07-10	271.72	2,100.50	491.97
2018-07-09	272.36	2,095.60	489.65
2018-07-06	265.40	2,036.79	484.78
2018-07-05	264.14	2,007.38	478.73
2018-07-04	263.51	2,026.99	485.13
2018-07-03	267.93	2,080.90	492.75
2018-06-29	272.36	2,115.20	494.92
2018-06-28	266.67	2,066.19	490.78
2018-06-27	264.77	2,105.40	504.60
2018-06-26	271.72	2,139.71	502.52
2018-06-25	272.99	2,188.72	513.62
2018-06-22	277.41	2,232.82	518.11
2018-06-21	276.15	2,232.82	520.19
2018-06-20	282.47	2,257.33	516.34
2018-06-19	279.31	2,227.92	513.73
2018-06-15	288.79	2,301.44	517.67
2018-06-14	291.32	2,345.54	524.95
2018-06-13	294.48	2,389.65	531.12
2018-06-12	299.54	2,399.45	525.58
2018-06-11	298.91	2,414.16	530.26
2018-06-08	296.38	2,404.60	531.87
2018-06-07	303.97	2,442.84	529.47
2018-06-06	300.80	2,428.50	530.86
2018-06-05	298.28	2,447.62	539.66
2018-06-04	297.01	2,452.40	542.90
2018-06-01	291.32	2,361.58	529.04
2018-05-31	291.32	2,409.38	541.26
2018-05-30	284.37	2,371.14	542.91
2018-05-29	290.69	2,409.38	542.30
2018-05-28	294.48	2,457.18	548.24
2018-05-25	292.59	2,371.14	529.45
2018-05-24	293.22	2,356.80	524.79
2018-05-23	291.95	2,342.46	523.15
2018-05-21	299.54	2,375.92	519.69
2018-05-18	296.38	2,366.36	522.22
2018-05-17	295.11	2,328.12	514.54
2018-05-16	296.38	2,289.88	502.93
2018-05-15	297.64	2,251.65	491.40
2018-05-14	301.44	2,246.87	484.62
2018-05-11	295.75	2,227.75	488.19
2018-05-10	291.95	2,160.83	476.81
2018-05-09	288.79	2,165.61	482.73
2018-05-08	287.53	2,175.17	487.10
2018-05-07	281.84	2,146.49	488.33
2018-05-04	280.57	2,151.27	491.55
2018-05-03	285.00	2,184.73	493.44
2018-05-02	290.06	2,222.97	495.55
2018-04-30	292.59	2,218.19	490.49
2018-04-27	284.37	2,160.83	488.20
2018-04-26	281.71	2,165.61	493.54
2018-04-25	285.49	2,175.17	490.21
2018-04-24	289.26	2,189.51	488.17
2018-04-23	284.23	2,170.39	490.90
2018-04-20	286.11	2,232.53	504.10
2018-04-19	291.14	2,256.42	502.44
2018-04-18	285.49	2,261.20	512.53
2018-04-17	281.71	2,280.32	523.59
2018-04-16	284.86	2,323.34	529.67
2018-04-13	291.77	2,347.24	524.66
2018-04-12	292.40	2,356.80	526.09
2018-04-11	293.03	2,395.04	534.82
2018-04-10	290.52	2,375.92	534.01
2018-04-09	284.86	2,371.14	542.09
2018-04-06	278.57	2,337.68	543.92
2018-04-04	274.17	2,332.90	550.22
2018-04-03	284.23	2,332.90	533.19
2018-03-29	282.34	2,390.26	551.32
2018-03-28	281.71	2,371.14	547.38
2018-03-27	291.14	2,399.82	539.10
2018-03-26	288.63	2,395.04	542.01
2018-03-23	284.23	2,332.90	533.19
2018-03-22	294.92	2,371.14	525.73
2018-03-21	298.69	2,337.68	511.42
2018-03-20	301.21	2,385.48	519.50
2018-03-19	300.58	2,481.07	544.34
2018-03-16	299.95	2,495.41	548.94
2018-03-15	300.58	2,528.87	556.27
2018-03-14	299.95	2,504.97	551.33
2018-03-13	301.21	2,481.07	543.33
2018-03-12	300.58	2,461.95	539.57
2018-03-09	293.66	2,418.94	539.88
2018-03-08	289.89	2,409.38	543.62
2018-03-07	283.60	2,371.14	544.20
2018-03-06	287.37	2,371.14	537.92
2018-03-05	279.83	2,356.80	546.82
2018-03-02	288.63	2,356.80	532.17
2018-03-01	293.66	2,385.48	531.38
2018-02-28	291.14	2,328.12	520.77
2018-02-27	296.80	2,318.56	509.51
2018-02-26	299.95	2,347.24	511.89
2018-02-23	296.18	2,337.68	515.30
2018-02-22	292.40	2,309.00	513.91
2018-02-21	298.06	2,356.80	517.19
2018-02-20	290.52	2,337.68	524.22
2018-02-15	293.03	2,342.46	521.44
2018-02-14	286.11	2,289.88	518.96
2018-02-13	278.57	2,237.31	517.41
2018-02-12	272.91	2,194.29	515.24
2018-02-09	272.91	2,189.51	513.96
2018-02-08	284.86	2,323.34	529.67
2018-02-07	282.97	2,265.98	517.80
2018-02-06	288.00	2,313.78	522.11
2018-02-05	307.50	2,524.09	543.96
2018-02-02	312.53	2,619.69	559.28
2018-02-01	313.15	2,662.71	568.69
2018-01-31	316.30	2,591.01	546.41
2018-01-30	313.15	2,562.33	544.39
2018-01-29	316.93	2,600.57	547.73
2018-01-26	319.44	2,323.34	477.75
2018-01-25	313.78	2,251.65	468.33
2018-01-24	316.93	2,270.76	468.63
2018-01-23	316.30	2,285.10	472.93
2018-01-22	308.75	2,280.32	482.34
2018-01-19	307.50	2,251.65	477.10
2018-01-18	306.24	2,251.65	478.88
2018-01-17	303.72	2,294.66	493.15
2018-01-16	303.09	2,165.61	462.06
2018-01-15	296.80	2,151.27	467.35
2018-01-12	296.18	2,165.61	471.87
2018-01-11	293.03	2,156.05	474.01
2018-01-10	293.03	2,146.49	471.58
2018-01-09	292.40	2,203.85	487.11
2018-01-08	290.52	2,103.47	464.25
2018-01-05	289.26	2,079.57	459.93
2018-01-04	288.63	2,022.22	446.08
2018-01-03	286.11	2,027.00	450.87
2018-01-02	285.49	1,988.76	441.85
2017-12-29	277.94	1,940.96	440.02
2017-12-28	277.94	1,945.74	441.29
2017-12-27	274.79	1,931.40	442.00
2017-12-22	273.54	1,917.06	439.99
2017-12-21	271.65	1,893.16	436.30
2017-12-20	270.39	1,893.16	438.12
2017-12-19	269.76	1,912.28	444.21
2017-12-18	267.88	1,931.40	452.19
2017-12-15	265.36	1,931.40	456.00
2017-12-14	268.51	1,960.08	459.04
2017-12-13	270.39	2,012.66	470.38
2017-12-12	264.73	1,983.98	471.37
2017-12-11	266.62	1,998.32	472.34
2017-12-08	262.85	1,950.52	465.12
2017-12-07	258.44	1,917.06	462.73
2017-12-06	257.19	1,931.40	468.72
2017-12-05	265.36	1,960.08	463.85
2017-12-04	269.14	1,988.76	465.85
2017-12-01	268.51	1,921.84	448.66
2017-11-30	270.39	1,897.94	439.41
2017-11-29	275.42	1,988.76	456.37
2017-11-28	275.42	1,964.86	450.01
2017-11-27	276.05	2,003.10	459.26
2017-11-24	277.94	2,017.44	460.26
2017-11-23	276.05	2,003.10	459.26
2017-11-22	280.45	1,993.54	450.27
2017-11-21	276.68	1,907.50	432.94
2017-11-20	269.14	1,940.96	452.90
2017-11-17	269.14	1,969.64	460.67
2017-11-16	267.25	2,003.10	472.66
2017-11-15	265.99	2,050.89	487.69
2017-11-14	269.76	2,065.23	485.57
2017-11-13	269.76	2,060.45	484.28
2017-11-10	269.14	2,050.89	482.68
2017-11-09	268.51	2,046.12	482.38
2017-11-08	266.62	2,055.67	487.99
2017-11-07	267.25	2,027.00	479.17
2017-11-06	262.22	2,027.00	487.21
2017-11-03	262.22	2,055.67	495.13
2017-11-02	260.33	2,074.79	503.55
2017-11-01	261.59	2,070.01	500.13
2017-10-31	257.82	2,041.34	498.45
2017-10-30	258.70	2,060.45	502.31
2017-10-27	259.31	2,074.79	505.27
2017-10-26	256.86	2,084.35	512.10
2017-10-25	258.08	2,098.69	514.02
2017-10-24	256.86	2,084.35	512.10
2017-10-23	258.08	2,108.25	516.69
2017-10-20	260.53	2,113.03	513.82
2017-10-19	256.86	2,093.91	514.78
2017-10-18	262.98	2,132.15	514.95
2017-10-17	262.98	2,141.71	517.58
2017-10-16	262.37	2,156.05	522.58
2017-10-13	259.92	2,156.05	526.82
2017-10-12	259.92	2,179.95	533.46
2017-10-11	258.08	2,175.17	535.37
2017-10-10	259.92	2,199.07	538.77
2017-10-09	258.08	2,175.17	535.37
2017-10-06	259.31	2,184.73	535.87
2017-10-04	258.08	2,194.29	540.71
2017-10-03	255.64	2,175.17	539.75
2017-09-29	247.68	2,146.49	546.14
2017-09-28	246.45	2,122.59	541.53
2017-09-27	250.13	2,141.71	540.26
2017-09-26	248.90	2,122.59	537.02
2017-09-25	248.29	2,141.71	543.63
2017-09-22	251.96	2,208.63	555.93
2017-09-21	255.02	2,237.31	558.35
2017-09-20	255.02	2,222.97	554.31
2017-09-19	254.41	2,184.73	544.65
2017-09-18	255.02	2,218.19	552.97
2017-09-15	251.35	2,179.95	548.91
2017-09-14	251.35	2,184.73	550.27
2017-09-13	251.96	2,232.53	562.72
2017-09-12	253.19	2,165.61	541.48
2017-09-11	253.19	2,184.73	546.89
2017-09-08	249.51	2,180.00	552.33
2017-09-07	247.68	2,094.85	531.29
2017-09-06	248.29	2,080.66	526.10
2017-09-05	250.13	2,118.50	533.63
2017-09-04	250.13	2,123.23	534.98
2017-09-01	251.96	2,132.70	534.35
2017-08-31	251.96	2,042.82	508.82
2017-08-30	253.19	2,023.90	501.35
2017-08-29	248.90	2,009.71	504.67
2017-08-28	250.74	2,033.36	508.25
2017-08-25	249.51	2,028.63	509.02
2017-08-24	245.23	2,061.74	526.17
2017-08-22	244.62	2,090.12	535.52
2017-08-21	241.56	2,038.09	525.98
2017-08-18	239.72	2,028.63	526.58
2017-08-17	243.39	2,033.36	521.26
2017-08-16	244.01	2,042.82	522.90
2017-08-15	240.95	2,042.82	528.49
2017-08-14	241.56	2,052.28	530.14
2017-08-11	238.50	2,028.63	528.85
2017-08-10	244.62	2,075.93	531.40
2017-08-09	248.29	2,123.23	538.33
2017-08-08	249.51	2,113.77	533.39
2017-08-07	247.07	2,109.04	536.49
2017-08-04	245.84	2,118.50	541.48
2017-08-03	245.84	2,104.31	537.38
2017-08-02	245.84	2,109.04	538.74
2017-08-01	245.23	2,113.77	541.25
2017-07-31	241.56	2,123.23	550.91
2017-07-28	238.50	2,127.96	558.19
2017-07-27	240.33	2,123.23	553.25
2017-07-26	237.88	2,109.04	553.79
2017-07-25	236.66	2,132.70	563.19
2017-07-24	237.27	2,127.96	560.58
2017-07-21	235.44	2,132.70	565.61
2017-07-20	234.82	2,142.16	569.65
2017-07-19	234.21	2,194.19	586.45
2017-07-18	232.38	2,142.16	574.59
2017-07-17	232.38	2,151.62	577.43
2017-07-14	231.15	2,142.16	577.08
2017-07-13	230.54	2,146.89	579.76
2017-07-12	226.87	2,099.58	572.93
2017-07-11	225.03	2,099.58	576.73
2017-07-10	220.13	2,075.93	579.70
2017-07-07	218.30	2,080.66	585.10
2017-07-06	220.13	2,094.85	585.61
2017-07-05	219.52	2,104.31	589.88
2017-07-04	218.30	2,085.39	586.59
2017-07-03	221.36	2,142.16	597.71
2017-06-30	221.36	2,142.16	597.71
2017-06-29	222.58	2,137.43	593.60
2017-06-28	220.75	2,142.16	599.05
2017-06-27	221.36	2,180.00	609.49
2017-06-26	221.97	2,194.19	612.55
2017-06-23	220.75	2,170.54	607.89
2017-06-22	220.13	2,203.65	619.59
2017-06-21	218.91	2,165.81	610.49
2017-06-20	220.75	2,156.35	603.47
2017-06-19	221.97	2,184.73	609.61
2017-06-16	218.30	2,175.27	614.83
2017-06-15	217.68	2,213.11	628.11
2017-06-14	221.36	2,274.60	638.93
2017-06-13	221.36	2,288.79	643.34
2017-06-12	220.13	2,246.22	632.89
2017-06-09	223.19	2,283.10	637.36
2017-06-08	223.19	2,338.41	654.47
2017-06-07	221.97	2,352.24	661.64
2017-06-06	221.97	2,296.93	644.46
2017-06-05	220.75	2,278.49	641.55
2017-06-02	221.36	2,278.49	640.14
2017-06-01	218.30	2,241.61	635.67
2017-05-31	218.30	2,227.78	631.32
2017-05-29	218.30	2,227.78	631.32
2017-05-26	217.07	2,204.74	626.88
2017-05-25	216.46	2,232.39	637.02
2017-05-24	214.01	2,190.91	629.56
2017-05-23	214.62	2,200.13	631.07
2017-05-22	214.01	2,181.69	626.62
2017-05-19	211.56	2,167.86	627.90
2017-05-18	210.95	2,144.81	621.92
2017-05-17	213.40	2,186.30	629.51
2017-05-16	213.40	2,209.35	636.87
2017-05-15	213.40	2,204.74	635.40
2017-05-12	210.34	2,195.52	639.68
2017-05-11	209.73	2,186.30	638.16
2017-05-10	207.89	2,190.91	644.06
2017-05-09	206.67	2,227.78	659.06
2017-05-08	202.99	2,204.74	660.65
2017-05-05	201.77	2,158.64	648.46
2017-05-04	204.83	2,195.52	653.05
2017-05-02	203.61	2,167.86	646.97
2017-04-28	203.61	2,177.08	650.01
2017-04-27	204.22	2,190.91	653.05
2017-04-26	202.38	2,218.57	666.77
2017-04-25	201.17	2,232.39	674.46
2017-04-24	197.51	2,195.52	671.56
2017-04-21	195.69	2,195.52	676.33
2017-04-20	196.30	2,250.83	693.40
2017-04-19	193.86	2,232.39	693.70
2017-04-18	193.86	2,246.22	698.40
2017-04-13	198.73	2,343.02	717.80
2017-04-12	199.34	2,296.93	700.74
2017-04-11	196.91	2,296.93	707.30
2017-04-10	198.73	2,361.46	723.97
2017-04-07	198.73	2,347.63	719.34
2017-04-06	198.73	2,343.02	717.80
2017-04-05	199.95	2,352.24	717.55
2017-04-03	198.12	2,269.27	694.73
2017-03-31	197.51	2,278.49	699.45
2017-03-30	199.34	2,237.00	680.72
2017-03-29	199.95	2,232.39	677.60
2017-03-28	199.95	2,223.17	674.52
2017-03-27	198.12	2,213.96	676.17
2017-03-24	200.56	2,273.88	689.83
2017-03-23	199.34	2,273.88	693.04
2017-03-22	199.34	2,292.32	699.20
2017-03-21	202.38	2,237.00	672.86
2017-03-20	201.17	2,177.08	656.09
2017-03-17	199.34	2,181.69	662.24
2017-03-16	198.73	2,195.52	668.42
2017-03-15	193.26	2,135.59	662.34
2017-03-14	193.26	2,103.33	651.33
2017-03-13	193.26	1,946.61	597.89
2017-03-10	190.21	1,928.17	598.85
2017-03-09	189.61	1,932.78	601.91
2017-03-08	192.04	1,937.39	597.64
2017-03-07	191.43	1,928.17	595.94
2017-03-06	190.21	1,914.34	594.09
2017-03-03	190.21	1,928.17	598.85
2017-03-02	191.43	1,965.04	608.59
2017-03-01	192.65	1,942.00	597.77
2017-02-28	192.65	1,895.90	582.02
2017-02-27	195.08	1,918.95	584.20
2017-02-24	195.69	1,932.78	587.47
2017-02-23	196.30	1,923.56	582.95
2017-02-22	196.30	1,886.68	570.50
2017-02-21	194.47	1,882.07	573.09
2017-02-20	196.30	1,882.07	568.95
2017-02-17	195.08	1,868.25	567.02
2017-02-16	195.69	1,868.25	565.65
2017-02-15	193.86	1,868.25	569.78
2017-02-14	190.82	1,868.25	576.79
2017-02-13	190.21	1,859.03	575.03
2017-02-10	189.61	1,877.46	582.81
2017-02-09	188.39	1,849.81	576.10
2017-02-08	188.39	1,812.93	563.32
2017-02-07	185.95	1,762.23	551.23
2017-02-06	185.95	1,743.79	544.78
2017-02-03	182.91	1,697.69	535.42
2017-02-02	184.13	1,716.13	539.19
2017-02-01	185.95	1,729.96	539.95
2017-01-27	186.56	1,693.09	525.72
2017-01-26	186.56	1,670.04	517.68
2017-01-25	182.30	1,660.82	523.73
2017-01-24	181.09	1,614.72	510.03
2017-01-23	180.48	1,568.63	494.92
2017-01-20	181.09	1,573.24	495.27
2017-01-19	182.91	1,587.07	496.32
2017-01-18	182.91	1,587.07	496.32
2017-01-17	180.48	1,554.80	489.99
2017-01-16	178.65	1,564.02	497.16
2017-01-13	181.09	1,600.90	505.11
2017-01-12	180.48	1,591.68	503.14
2017-01-11	181.09	1,600.90	505.11
2017-01-10	178.05	1,591.68	508.42
2017-01-09	176.83	1,577.85	506.10
2017-01-06	175.61	1,568.63	505.43
2017-01-05	175.00	1,573.24	508.44
2017-01-04	171.35	1,550.19	508.13
2017-01-03	171.35	1,564.02	513.23
2016-12-30	168.92	1,559.41	517.07
2016-12-29	167.09	1,531.75	510.93
2016-12-28	165.88	1,531.75	513.72
2016-12-23	164.66	1,527.14	514.80
2016-12-22	165.88	1,527.14	511.99
2016-12-21	167.70	1,536.36	511.26
2016-12-20	166.49	1,527.14	510.59
2016-12-19	167.70	1,508.71	500.93
2016-12-16	170.14	1,545.58	509.17
2016-12-15	170.14	1,559.41	514.29
2016-12-14	175.61	1,633.16	528.84
2016-12-13	175.00	1,637.77	531.91
2016-12-12	174.40	1,628.55	529.95
2016-12-09	179.26	1,665.43	532.18
2016-12-08	179.87	1,688.48	539.04
2016-12-07	179.87	1,674.65	534.10
2016-12-06	178.05	1,683.87	541.57
2016-12-05	176.22	1,683.87	545.81
2016-12-02	176.83	1,693.09	547.72
2016-12-01	181.09	1,734.57	552.67
2016-11-30	179.87	1,739.18	557.15
2016-11-29	178.65	1,729.96	556.71
2016-11-28	179.87	1,739.18	557.15
2016-11-25	178.65	1,702.30	546.79
2016-11-24	176.83	1,725.35	559.38
2016-11-23	178.65	1,725.35	555.06
2016-11-22	178.65	1,725.35	555.06
2016-11-21	174.40	1,720.74	563.55
2016-11-18	173.18	1,725.35	568.19
2016-11-17	172.57	1,688.48	556.15
2016-11-16	173.79	1,674.65	548.19
2016-11-15	173.79	1,716.13	563.34
2016-11-14	172.57	1,656.21	544.32
2016-11-11	176.22	1,679.26	544.14
2016-11-10	180.48	1,711.52	545.87
2016-11-09	175.00	1,679.26	546.99
2016-11-08	180.48	1,729.96	552.44
2016-11-07	179.87	1,753.01	562.09
2016-11-04	178.05	1,863.64	606.23
2016-11-03	178.65	1,859.03	603.03
2016-11-02	179.87	1,854.42	598.33
2016-11-01	183.52	1,872.85	595.84
2016-10-31	181.09	1,840.59	590.39
2016-10-28	181.45	1,845.20	591.13
2016-10-27	183.23	1,859.03	591.67
2016-10-26	185.60	1,900.51	600.46
2016-10-25	188.56	1,895.90	591.67
2016-10-24	189.16	1,886.68	587.06
2016-10-20	186.19	1,822.15	571.63
2016-10-19	185.01	1,808.32	569.57
2016-10-18	186.19	1,817.54	570.02
2016-10-17	182.05	1,799.10	573.33
2016-10-14	184.42	1,826.76	577.45
2016-10-13	182.05	1,803.71	574.97
2016-10-12	186.19	1,822.15	571.63
2016-10-11	187.38	1,845.20	576.88
2016-10-07	191.53	1,872.85	576.73
2016-10-06	192.71	1,886.68	578.72
2016-10-05	190.34	1,877.46	581.08
2016-10-04	189.16	1,854.42	575.90
2016-10-03	187.97	1,840.59	573.88
2016-09-30	184.42	1,849.81	585.55
2016-09-29	190.34	1,882.07	582.67
2016-09-28	188.56	1,863.64	580.49
2016-09-27	187.97	1,877.46	586.69
2016-09-26	185.60	1,872.85	590.77
2016-09-23	188.56	1,882.07	586.88
2016-09-22	190.34	1,872.85	579.50
2016-09-21	188.56	1,863.64	580.49
2016-09-20	187.97	1,840.59	573.88
2016-09-19	187.38	1,826.76	570.46
2016-09-15	185.60	1,826.76	574.63
2016-09-14	183.82	1,794.49	567.49
2016-09-13	184.42	1,789.88	564.48
2016-09-12	185.01	1,808.32	569.57
2016-09-09	194.49	1,895.90	577.75
2016-09-08	190.93	1,909.57	590.73
2016-09-07	189.75	1,905.02	591.99
2016-09-06	189.75	1,905.02	591.99
2016-09-05	187.97	1,918.69	601.00
2016-09-02	183.23	1,882.23	599.87
2016-09-01	183.23	1,914.13	611.13
2016-08-31	180.27	1,836.66	591.00
2016-08-30	180.27	1,850.33	595.88
2016-08-29	178.49	1,854.89	601.96
2016-08-26	179.68	1,854.89	598.99
2016-08-25	177.90	1,827.55	593.62
2016-08-24	177.90	1,854.89	603.46
2016-08-23	180.27	1,850.33	595.88
2016-08-22	180.27	1,772.87	568.24
2016-08-19	179.08	1,791.09	577.61
2016-08-18	180.86	1,740.97	555.48
2016-08-17	177.30	1,704.51	550.73
2016-08-16	178.49	1,699.96	546.33
2016-08-15	179.68	1,722.74	551.74
2016-08-12	176.71	1,722.74	558.71
2016-08-11	174.34	1,713.63	561.08
2016-08-10	173.16	1,704.51	560.61
2016-08-09	173.16	1,722.74	567.29
2016-08-08	173.16	1,699.96	558.95
2016-08-05	169.60	1,699.96	567.63
2016-08-04	165.45	1,699.96	578.07
2016-08-03	164.27	1,686.29	575.93
2016-08-01	169.60	1,727.30	577.78
2016-07-29	166.05	1,686.29	571.42
2016-07-28	169.60	1,722.74	576.09
2016-07-27	168.42	1,731.86	582.47
2016-07-26	169.60	1,750.08	586.23
2016-07-25	167.23	1,740.97	588.90
2016-07-22	166.64	1,731.86	587.02
2016-07-21	167.23	1,745.53	590.61
2016-07-20	166.64	1,750.08	593.85
2016-07-19	163.08	1,722.74	592.84
2016-07-18	164.86	1,772.87	607.11
2016-07-15	164.27	1,750.08	600.07
2016-07-14	162.49	1,686.29	580.51
2016-07-13	159.53	1,617.93	561.94
2016-07-12	158.34	1,572.37	547.34
2016-07-11	153.60	1,617.93	577.41
2016-07-08	150.64	1,572.37	567.24
2016-07-07	151.83	1,595.15	573.14
2016-07-06	149.46	1,631.60	594.15
2016-07-05	152.42	1,608.82	576.98
2016-07-04	156.57	1,640.72	578.47
2016-06-30	153.01	1,649.83	591.60
2016-06-29	148.86	1,617.93	590.31
2016-06-28	145.31	1,576.92	583.60
2016-06-27	145.31	1,595.15	591.03
2016-06-24	145.90	1,599.71	591.22
2016-06-23	153.01	1,640.72	588.00
2016-06-22	152.42	1,576.92	564.34
2016-06-21	149.46	1,599.71	581.37
2016-06-20	147.09	1,572.37	576.84
2016-06-17	144.12	1,440.22	530.92
2016-06-16	142.35	1,376.42	509.22
2016-06-15	146.49	1,394.65	506.36
2016-06-14	146.49	1,399.20	508.21
2016-06-13	147.68	1,444.77	523.70
2016-06-10	153.60	1,490.34	527.10
2016-06-08	156.57	1,531.35	535.84
2016-06-07	155.97	1,554.14	546.21
2016-06-06	153.01	1,549.58	551.98
2016-06-03	151.83	1,554.14	556.86
2016-06-02	150.64	1,554.14	559.96
2016-06-01	148.86	1,549.73	562.90
2016-05-31	150.05	1,571.78	568.58
2016-05-30	147.09	1,580.60	580.17
2016-05-27	146.49	1,571.78	578.23
2016-05-26	144.72	1,567.37	581.35
2016-05-25	144.12	1,567.37	583.00
2016-05-24	138.20	1,571.78	601.85
2016-05-23	137.01	1,554.14	597.91
2016-05-20	138.79	1,554.14	592.72
2016-05-19	135.59	1,523.26	589.02
2016-05-18	136.54	1,510.03	580.66
2016-05-17	140.57	1,501.21	565.59
2016-05-16	137.61	1,452.68	553.47
2016-05-13	135.59	1,479.15	570.29
2016-05-12	137.61	1,514.44	579.46
2016-05-11	139.38	1,496.79	567.05
2016-05-10	142.35	1,479.15	551.61
2016-05-09	140.57	1,501.21	565.59
2016-05-06	139.38	1,443.86	544.93
2016-05-05	143.53	1,501.21	557.50
2016-05-04	145.31	1,523.26	561.72
2016-05-03	145.90	1,487.97	545.78
2016-04-29	150.64	1,558.55	561.72
2016-04-28	154.79	1,576.19	557.88
2016-04-27	154.67	1,571.78	556.45
2016-04-26	155.26	1,558.55	549.75
2016-04-25	153.49	1,585.02	564.72
2016-04-22	156.43	1,567.37	550.21
2016-04-21	158.20	1,540.90	535.52
2016-04-20	152.91	1,540.90	548.82
2016-04-19	155.85	1,505.62	527.57
2016-04-18	152.32	1,479.15	525.86
2016-04-15	154.08	1,479.15	521.51
2016-04-14	155.26	1,496.79	525.56
2016-04-13	152.91	1,532.08	545.33
2016-04-12	144.67	1,457.10	536.40
2016-04-11	144.67	1,435.04	527.39
2016-04-08	142.91	1,439.45	533.76
2016-04-07	141.73	1,421.81	529.55
2016-04-06	141.14	1,430.63	534.74
2016-04-05	139.97	1,377.70	515.79
2016-04-01	144.08	1,351.23	494.56
2016-03-31	147.61	1,408.57	509.25
2016-03-30	148.79	1,351.23	483.32
2016-03-29	142.32	1,342.41	495.25
2016-03-24	142.32	1,298.30	477.05
2016-03-23	145.85	1,289.48	465.18
2016-03-22	145.85	1,201.26	429.29
2016-03-21	145.85	1,214.49	434.68
2016-03-18	146.44	1,223.31	436.98
2016-03-17	144.08	1,188.02	427.70
2016-03-16	141.73	1,179.20	429.18
2016-03-15	142.32	1,179.20	427.90
2016-03-14	143.50	1,196.84	432.60
2016-03-11	141.14	1,179.20	430.47
2016-03-10	138.79	1,170.38	432.01
2016-03-09	138.79	1,183.61	437.55
2016-03-08	138.79	1,188.02	439.40
2016-03-07	140.55	1,214.49	446.44
2016-03-04	139.97	1,223.31	451.46
2016-03-03	137.03	1,205.67	450.85
2016-03-02	137.61	1,174.79	436.50
2016-03-01	130.09	1,121.86	431.04
2016-02-29	127.03	1,113.03	434.31
2016-02-26	130.32	1,121.86	430.50
2016-02-25	124.44	1,086.57	428.68
2016-02-24	127.73	1,113.03	432.66
2016-02-23	130.79	1,121.86	429.42
2016-02-22	131.26	1,121.86	428.34
2016-02-19	128.67	1,090.98	420.82
2016-02-18	130.09	1,090.98	417.62
2016-02-17	124.67	1,060.10	416.35
2016-02-16	127.03	1,042.46	403.23
2016-02-15	124.91	1,038.05	406.00
2016-02-12	117.85	993.94	402.15
2016-02-11	119.97	1,024.81	411.35
2016-02-05	129.14	1,073.34	412.05
2016-02-04	127.97	1,077.75	416.63
2016-02-03	125.85	1,086.57	425.38
2016-02-02	130.79	1,104.21	421.78
2016-02-01	132.20	1,086.57	411.01
2016-01-29	133.38	1,113.03	419.77
2016-01-28	128.20	1,068.92	412.23
2016-01-27	126.09	1,046.87	407.27
2016-01-26	123.73	1,024.81	402.75
2016-01-25	129.85	1,082.16	414.32
2016-01-22	127.26	1,064.51	412.41
2016-01-21	120.68	1,051.28	421.71
2016-01-20	124.20	1,090.98	431.20
2016-01-19	133.38	1,143.91	433.00
2016-01-18	128.91	1,117.45	431.85
2016-01-15	131.73	1,135.09	432.98
2016-01-14	135.85	1,179.20	442.38
2016-01-13	137.61	1,210.08	451.35
2016-01-12	134.08	1,205.67	457.77
2016-01-11	136.44	1,223.31	459.69
2016-01-08	143.50	1,254.19	456.15
2016-01-07	141.73	1,276.24	469.33
2016-01-06	148.79	1,280.65	454.95
2016-01-05	151.73	1,276.24	446.71
2016-01-04	152.32	1,307.12	457.68
2015-12-31	159.96	1,373.29	466.73
2015-12-30	160.55	1,382.11	468.83
2015-12-29	161.14	1,373.29	464.17
2015-12-28	159.96	1,382.11	470.12
2015-12-24	162.32	1,368.87	459.96
2015-12-23	161.14	1,373.29	464.17
2015-12-22	158.79	1,373.29	469.30
2015-12-21	158.79	1,342.41	457.37
2015-12-18	158.79	1,311.53	445.44
2015-12-17	159.96	1,320.35	446.37
2015-12-16	158.20	1,298.30	441.56
2015-12-15	152.91	1,280.65	445.92
2015-12-14	153.49	1,298.30	451.61
2015-12-11	155.26	1,302.71	449.53
2015-12-10	157.61	1,307.12	446.22
2015-12-09	158.79	1,320.35	448.85
2015-12-08	159.96	1,342.41	454.85
2015-12-07	164.67	1,346.82	446.65
2015-12-04	164.08	1,346.82	447.87
2015-12-03	165.85	1,373.29	454.19
2015-12-02	167.02	1,417.40	468.27
2015-12-01	165.85	1,399.75	464.14
2015-11-30	161.14	1,377.70	465.86
2015-11-27	162.32	1,390.93	468.37
2015-11-26	167.61	1,377.70	452.18
2015-11-25	167.61	1,373.29	450.54
2015-11-24	168.20	1,329.18	432.88
2015-11-23	169.37	1,285.06	414.18
2015-11-20	169.96	1,302.71	419.59
2015-11-19	167.02	1,276.24	415.41
2015-11-18	163.49	1,236.54	407.24
2015-11-17	164.67	1,267.42	416.65
2015-11-16	161.14	1,254.19	418.57
2015-11-13	165.85	1,289.48	422.66
2015-11-12	172.31	1,333.59	426.44
2015-11-11	165.26	1,311.53	432.14
2015-11-10	165.85	1,324.76	435.94
2015-11-09	168.79	1,382.11	451.41
2015-11-06	171.14	1,395.34	451.50
2015-11-05	172.90	1,408.57	452.79
2015-11-04	173.49	1,421.81	456.44
2015-11-03	168.20	1,399.75	459.20
2015-11-02	165.26	1,382.11	458.74
2015-10-30	168.79	1,382.11	451.41
2015-10-29	169.96	1,399.75	455.54
2015-10-28	171.96	1,417.40	457.94
2015-10-27	174.25	1,412.98	451.68
2015-10-26	173.68	1,417.40	454.44
2015-10-23	174.82	1,404.16	447.32
2015-10-22	170.82	1,395.34	452.16
2015-10-20	171.96	1,408.57	454.70
2015-10-19	173.11	1,430.63	460.45
2015-10-16	173.11	1,435.04	462.07
2015-10-15	171.39	1,483.56	483.50
2015-10-14	165.66	1,439.45	479.47
2015-10-13	167.95	1,443.86	476.17
2015-10-12	169.67	1,435.04	469.23
2015-10-09	165.66	1,443.86	481.13
2015-10-08	165.09	1,448.27	484.05
2015-10-07	166.81	1,430.63	473.68
2015-10-06	158.79	1,346.82	459.06
2015-10-05	159.37	1,346.82	457.83
2015-10-02	155.36	1,302.71	449.31
2015-09-30	147.34	1,258.60	449.28
2015-09-29	143.91	1,263.01	458.82
2015-09-25	151.92	1,333.59	469.06
2015-09-24	150.78	1,311.53	462.86
2015-09-23	153.07	1,320.35	461.25
2015-09-22	157.65	1,342.41	459.84
2015-09-21	157.65	1,338.00	458.12
2015-09-18	160.51	1,329.18	448.60
2015-09-17	158.22	1,298.30	441.51
2015-09-16	159.94	1,298.30	437.93
2015-09-15	153.64	1,271.83	440.86
2015-09-14	155.93	1,333.59	460.15
2015-09-11	154.79	1,329.18	460.93
2015-09-10	155.36	1,333.52	461.38
2015-09-09	161.66	1,381.30	466.13
2015-09-08	151.92	1,324.83	465.58
2015-09-07	143.91	1,294.42	471.70
2015-09-04	146.20	1,324.83	478.74
2015-09-02	147.34	1,350.90	486.59
2015-09-01	149.63	1,381.30	493.39
2015-08-31	155.93	1,420.40	494.07
2015-08-28	156.50	1,416.06	491.05
2015-08-27	158.22	1,429.09	492.16
2015-08-26	148.49	1,363.93	489.14
2015-08-25	153.07	1,372.62	481.91
2015-08-24	150.78	1,398.68	497.61
2015-08-21	164.52	1,550.72	524.05
2015-08-20	168.53	1,607.19	535.76
2015-08-19	172.53	1,681.04	553.51
2015-08-18	175.97	1,707.10	554.82
2015-08-17	180.55	1,724.48	550.32
2015-08-14	182.27	1,689.73	534.05
2015-08-13	182.27	1,707.10	540.21
2015-08-12	180.55	1,702.76	542.58
2015-08-11	187.42	1,785.30	555.94
2015-08-10	186.85	1,811.36	566.33
2015-08-07	187.42	1,793.98	558.96
2015-08-06	186.28	1,763.58	550.97
2015-08-05	187.42	1,772.26	551.40
2015-08-04	186.28	1,776.61	555.52
2015-08-03	186.28	1,767.92	552.49
2015-07-31	188.57	1,754.89	542.79
2015-07-30	187.42	1,746.20	542.33
2015-07-29	189.14	1,737.51	535.51
2015-07-28	187.99	1,737.51	538.04
2015-07-27	185.70	1,746.20	546.19
2015-07-24	194.29	1,811.36	549.48
2015-07-23	197.73	1,837.42	550.74
2015-07-22	196.58	1,785.30	535.67
2015-07-21	199.44	1,789.64	531.05
2015-07-20	197.73	1,754.89	523.02
2015-07-17	198.30	1,724.48	511.63
2015-07-16	194.86	1,733.17	521.70
2015-07-15	193.72	1,746.20	528.56
2015-07-14	194.29	1,754.89	530.29
2015-07-13	196.01	1,746.20	523.70
2015-07-10	192.00	1,711.45	520.36
2015-07-09	186.28	1,637.60	506.97
2015-07-08	175.97	1,550.72	498.15
2015-07-07	192.57	1,650.63	498.36
2015-07-06	196.01	1,663.66	495.81
2015-07-03	205.17	1,689.73	486.47
2015-07-02	208.03	1,715.79	489.48
2015-06-30	207.46	1,676.70	477.86
2015-06-29	204.60	1,681.04	484.72
2015-06-26	212.04	1,746.20	491.65
2015-06-25	217.77	1,785.30	493.30
2015-06-24	219.48	1,789.64	491.47
2015-06-23	218.34	1,780.95	490.86
2015-06-22	215.48	1,767.92	492.10
2015-06-19	211.47	1,772.26	501.11
2015-06-18	210.32	1,776.61	504.73
2015-06-17	210.32	1,772.26	503.33
2015-06-16	208.61	1,763.58	503.87
2015-06-15	211.47	1,802.67	510.87
2015-06-12	217.19	1,785.30	494.37
2015-06-11	213.19	1,755.57	492.48
2015-06-10	209.75	1,742.83	494.94
2015-06-09	213.76	1,776.80	498.17
2015-06-08	217.19	1,836.25	510.43
2015-06-05	216.05	1,844.74	515.33
2015-06-04	220.06	1,844.74	507.62
2015-06-03	220.63	1,865.97	513.16
2015-06-02	218.91	1,870.22	517.80
2015-06-01	220.63	1,895.70	522.43
2015-05-29	218.34	1,904.19	529.58
2015-05-28	226.35	1,899.94	512.81
2015-05-27	225.21	1,912.68	518.89
2015-05-26	228.07	1,925.42	517.37
2015-05-22	224.06	1,916.93	522.38
2015-05-21	218.91	1,904.19	528.45
2015-05-20	218.91	1,895.70	525.78
2015-05-19	220.06	1,908.43	527.53
2015-05-18	218.34	1,904.19	529.58
2015-05-15	221.20	1,916.93	527.93
2015-05-14	215.48	1,912.68	537.98
2015-05-13	214.90	1,895.70	533.75
2015-05-12	216.62	1,904.19	532.99
2015-05-11	220.06	1,921.17	531.51
2015-05-08	218.34	1,925.42	536.25
2015-05-07	214.90	1,870.22	525.66
2015-05-06	219.48	1,946.65	540.61
2015-05-05	220.63	1,950.90	539.65
2015-05-04	225.21	1,912.68	518.89
2015-04-30	224.64	1,806.53	487.28
2015-04-29	228.07	1,806.53	481.13
2015-04-28	228.87	1,793.79	475.84
2015-04-27	228.87	1,806.53	479.71
2015-04-24	223.75	1,798.03	486.26
2015-04-23	220.91	1,776.80	484.84
2015-04-22	222.61	1,806.53	490.96
2015-04-21	222.05	1,798.03	489.37
2015-04-20	212.94	1,755.57	492.94
2015-04-17	219.77	1,844.74	508.17
2015-04-16	220.34	1,836.25	504.44
2015-04-15	219.20	1,802.28	495.95
2015-04-14	218.63	1,810.77	499.68
2015-04-13	223.18	1,887.20	514.88
2015-04-10	214.65	1,819.26	509.97
2015-04-09	210.67	1,785.30	506.86
2015-04-08	202.70	1,674.89	486.35
2015-04-02	191.89	1,572.99	473.16
2015-04-01	189.61	1,539.02	465.93
2015-03-31	187.91	1,526.28	464.86
2015-03-30	187.34	1,517.79	463.03
2015-03-27	182.79	1,505.05	467.58
2015-03-26	183.35	1,513.54	469.44
2015-03-25	183.92	1,492.31	460.82
2015-03-24	181.65	1,458.34	453.29
2015-03-23	182.79	1,466.83	454.07
2015-03-20	181.65	1,449.85	450.28
2015-03-19	182.22	1,462.59	453.68
2015-03-18	178.80	1,428.62	448.28
2015-03-17	176.53	1,398.89	442.04
2015-03-16	176.53	1,424.37	451.26
2015-03-13	174.82	1,449.85	463.95
2015-03-12	174.82	1,458.34	467.04
2015-03-11	173.68	1,466.83	472.50
2015-03-10	175.96	1,483.82	473.93
2015-03-09	178.23	1,513.54	479.92
2015-03-06	178.80	1,530.53	484.83
2015-03-05	178.23	1,534.77	487.55
2015-03-04	180.51	1,556.00	490.35
2015-03-03	183.92	1,585.73	493.72
2015-03-02	185.63	1,556.00	479.77
2015-02-27	185.63	1,568.74	484.23
2015-02-26	186.77	1,560.25	478.95
2015-02-25	184.49	1,556.00	482.09
2015-02-24	184.49	1,581.48	491.04
2015-02-23	185.63	1,585.73	490.18
2015-02-18	185.06	1,598.46	495.82
2015-02-17	185.63	1,589.97	491.66
2015-02-16	184.49	1,585.73	492.54
2015-02-13	183.92	1,598.46	498.21
2015-02-12	181.08	1,564.49	492.18
2015-02-11	179.37	1,577.23	500.36
2015-02-10	182.22	1,598.46	501.83
2015-02-09	181.65	1,598.46	503.05
2015-02-06	183.92	1,615.45	504.19
2015-02-05	185.06	1,598.46	495.82
2015-02-04	183.35	1,640.93	514.40
2015-02-03	181.65	1,649.42	521.14
2015-02-02	181.08	1,657.91	525.42
2015-01-30	181.65	1,679.14	531.69
2015-01-29	182.79	1,683.39	530.65
2015-01-28	185.63	1,691.88	527.34
2015-01-27	185.06	1,708.86	534.55
2015-01-26	186.20	1,662.16	515.71
2015-01-23	185.06	1,653.66	515.19
2015-01-22	182.22	1,640.93	516.88
2015-01-21	179.94	1,636.68	520.37
2015-01-20	175.39	1,606.96	519.83
2015-01-19	172.54	1,619.69	530.98
2015-01-16	177.10	1,670.65	539.00
2015-01-15	179.94	1,708.86	546.16
2015-01-14	177.10	1,700.37	549.73
2015-01-13	178.80	1,725.85	554.89
2015-01-12	176.53	1,691.88	547.99
2015-01-09	175.39	1,713.11	558.38
2015-01-08	174.25	1,691.88	553.37
2015-01-07	171.98	1,700.37	561.96
2015-01-06	169.13	1,708.86	572.12
2015-01-05	172.54	1,730.09	571.49
2015-01-02	173.68	1,776.80	585.76
2014-12-31	171.98	1,645.17	541.67
2014-12-30	169.13	1,619.69	538.98
2014-12-29	173.11	1,636.68	535.88
2014-12-24	169.13	1,640.93	546.87
2014-12-23	168.56	1,623.94	541.92
2014-12-22	169.70	1,598.46	529.76
2014-12-19	166.29	1,666.40	563.35
2014-12-18	162.30	1,640.93	563.71
2014-12-17	160.03	1,662.16	577.68
2014-12-16	160.60	1,683.39	584.35
2014-12-15	165.15	1,683.39	572.60
2014-12-12	167.42	1,730.09	584.34
2014-12-11	168.56	1,738.59	584.61
2014-12-10	170.27	1,759.82	588.14
2014-12-09	169.70	1,725.85	576.99
2014-12-08	175.96	1,768.31	577.03
2014-12-05	175.39	1,802.28	590.76
2014-12-04	174.25	1,798.03	592.08
2014-12-03	169.13	1,832.00	617.87
2014-12-02	171.41	1,861.73	622.80
2014-12-01	167.99	1,861.73	632.01
2014-11-28	175.39	1,865.97	613.89
2014-11-27	175.96	1,865.97	612.42
2014-11-26	177.66	1,904.19	621.80
2014-11-25	174.25	1,878.71	621.50
2014-11-24	174.82	1,912.68	632.36
2014-11-21	169.70	1,827.76	614.78
2014-11-20	167.42	1,819.26	617.69
2014-11-19	168.56	1,882.96	638.36
2014-11-18	170.27	1,899.94	639.98
2014-11-17	173.11	1,946.65	649.38
2014-11-14	176.53	1,967.88	647.80
2014-11-13	175.96	1,938.16	638.58
2014-11-12	174.82	1,938.16	641.63
2014-11-11	173.11	1,989.11	664.93
2014-11-10	173.11	1,980.62	661.82
2014-11-07	170.27	1,925.42	649.41
2014-11-06	171.98	1,904.19	636.90
2014-11-05	172.54	1,963.63	657.17
2014-11-04	174.25	1,993.36	663.30
2014-11-03	174.25	2,006.10	667.94
2014-10-31	175.39	1,963.63	649.35
2014-10-30	171.98	1,870.22	624.41
2014-10-29	173.80	1,874.46	621.14
2014-10-28	170.48	1,802.28	603.31
2014-10-27	166.05	1,802.28	615.00
2014-10-24	167.71	1,823.51	618.50
2014-10-23	168.26	1,823.51	617.02
2014-10-22	168.82	1,815.02	612.39
2014-10-21	165.50	1,815.02	621.29
2014-10-20	164.95	1,798.03	616.39
2014-10-17	164.95	1,836.25	630.81
2014-10-16	162.73	1,840.50	638.58
2014-10-15	166.05	1,819.26	621.39
2014-10-14	164.95	1,815.02	622.80
2014-10-13	166.05	1,772.56	603.83
2014-10-10	164.95	1,806.53	619.59
2014-10-09	169.92	1,836.25	617.33
2014-10-08	167.16	1,815.02	616.81
2014-10-07	168.82	1,836.25	620.28
2014-10-06	167.71	1,823.51	618.50
2014-10-03	164.95	1,730.09	590.74
2014-09-30	163.29	1,742.83	599.93
2014-09-29	166.61	1,772.56	602.37
2014-09-26	171.58	1,810.77	603.57
2014-09-25	172.69	1,823.51	605.38
2014-09-24	174.35	1,815.02	598.02
2014-09-23	173.80	1,832.00	605.64
2014-09-22	174.35	1,844.74	608.86
2014-09-19	178.77	1,865.97	605.22
2014-09-18	177.11	1,870.22	610.98
2014-09-17	179.88	1,887.20	610.02
2014-09-16	177.11	1,874.46	612.51
2014-09-15	179.33	1,921.17	623.59
2014-09-12	181.54	1,989.11	642.03
2014-09-11	182.65	1,993.36	640.63
2014-09-10	182.65	1,972.34	633.19
2014-09-08	187.62	1,980.75	623.43
2014-09-05	188.18	2,001.76	629.33
2014-09-04	188.73	2,018.58	633.76
2014-09-03	189.28	2,056.41	645.43
2014-09-02	182.65	2,031.19	654.01
2014-09-01	182.09	2,035.39	656.98
2014-08-29	182.65	2,031.19	654.01
2014-08-28	182.65	2,018.58	649.55
2014-08-27	184.31	2,056.41	658.48
2014-08-26	186.52	2,077.43	659.96
2014-08-25	187.07	2,085.83	661.43
2014-08-22	185.96	2,136.28	682.01
2014-08-21	185.41	2,136.28	683.53
2014-08-20	186.52	2,157.29	687.84
2014-08-19	185.96	2,132.07	680.54
2014-08-18	184.31	2,056.41	658.48
2014-08-15	184.31	2,081.63	667.36
2014-08-14	182.65	2,060.61	664.42
2014-08-13	183.75	2,090.04	671.81
2014-08-12	180.99	2,060.61	668.94
2014-08-11	180.99	2,001.76	647.99
2014-08-08	177.11	2,039.60	672.10
2014-08-07	178.22	2,144.68	706.80
2014-08-06	179.88	2,178.31	714.03
2014-08-05	179.88	2,216.14	727.55
2014-08-04	180.43	2,224.55	728.91
2014-08-01	179.33	2,241.37	738.22
2014-07-31	182.65	2,291.81	746.22
2014-07-30	182.09	2,266.59	738.94
2014-07-29	180.43	2,333.84	767.89
2014-07-28	177.67	2,321.23	771.99
2014-07-25	176.01	2,350.66	787.89
2014-07-24	174.35	2,312.82	779.47
2014-07-23	173.24	2,253.98	761.50
2014-07-22	171.58	2,216.14	752.83
2014-07-21	166.05	2,211.94	768.98
2014-07-18	167.16	2,195.13	759.09
2014-07-17	168.26	2,216.14	763.38
2014-07-16	168.26	2,216.14	763.38
2014-07-15	167.16	2,220.35	768.53
2014-07-14	166.61	2,207.74	765.60
2014-07-11	164.95	2,207.74	771.02
2014-07-10	164.39	2,220.35	777.61
2014-07-09	163.84	2,207.74	774.67
2014-07-08	167.71	2,253.98	779.30
2014-07-07	168.26	2,245.57	774.35
2014-07-04	168.26	2,287.60	790.02
2014-07-03	167.71	2,241.37	774.59
2014-07-02	168.26	2,224.55	766.51
2014-06-30	162.73	2,174.11	765.56
2014-06-27	162.73	2,148.89	755.96
2014-06-26	163.29	2,182.52	766.93
2014-06-25	159.41	2,098.45	747.46
2014-06-24	159.41	2,081.63	740.98
2014-06-23	158.31	2,102.65	752.72
2014-06-20	163.29	2,132.07	747.77
2014-06-19	162.73	2,111.06	741.56
2014-06-18	162.73	2,106.85	739.96
2014-06-17	162.73	2,102.65	738.36
2014-06-16	163.84	2,119.15	741.10
2014-06-13	163.84	2,127.40	744.22
2014-06-12	162.18	2,110.90	743.27
2014-06-11	162.18	2,098.52	738.55
2014-06-10	162.18	2,102.65	740.13
2014-06-09	159.97	2,119.15	753.62
2014-06-06	158.86	2,131.52	762.05
2014-06-05	160.52	2,135.65	758.15
2014-06-04	160.52	2,115.02	750.23
2014-06-03	161.63	2,148.02	759.25
2014-05-30	159.97	2,123.27	755.21
2014-05-29	158.86	2,115.02	755.68
2014-05-28	159.97	2,119.15	753.62
2014-05-27	157.76	2,115.02	759.35
2014-05-26	157.76	2,156.27	775.35
2014-05-23	157.76	2,123.27	762.55
2014-05-22	157.20	2,098.52	754.78
2014-05-21	156.10	2,053.15	740.76
2014-05-20	154.99	2,049.03	742.79
2014-05-19	153.33	2,032.53	741.80
2014-05-16	153.33	1,999.53	728.77
2014-05-15	153.88	2,003.65	728.59
2014-05-14	152.78	1,991.28	727.32
2014-05-13	150.01	1,987.15	734.82
2014-05-12	149.46	1,999.53	741.63
2014-05-09	144.48	1,966.53	745.27
2014-05-08	143.93	1,908.78	723.52
2014-05-07	142.82	2,007.78	768.04
2014-05-05	145.03	2,053.15	778.72
2014-05-02	148.35	2,049.03	765.31
2014-04-30	146.14	2,024.28	763.04
2014-04-29	150.56	2,028.40	749.44
2014-04-28	146.69	2,102.65	792.87
2014-04-25	146.69	2,143.90	809.59
2014-04-24	151.09	2,172.77	805.17
2014-04-23	150.54	2,168.65	805.51
2014-04-22	153.29	2,164.52	794.06
2014-04-17	153.29	2,201.64	808.71
2014-04-16	152.74	2,156.27	792.74
2014-04-15	151.64	2,189.27	809.75
2014-04-14	156.03	2,197.52	797.35
2014-04-11	155.48	2,259.39	823.50
2014-04-10	158.23	2,271.77	818.47
2014-04-09	154.38	2,176.90	795.06
2014-04-08	151.64	2,119.15	781.88
2014-04-07	148.34	2,110.90	790.27
2014-04-04	149.99	2,168.65	807.50
2014-04-03	150.54	2,193.39	815.39
2014-04-02	149.99	2,197.52	819.05
2014-04-01	149.99	2,152.15	800.90
2014-03-31	146.14	2,044.90	771.40
2014-03-28	145.59	1,966.53	741.44
2014-03-27	142.85	1,954.16	745.86
2014-03-26	143.95	2,069.65	789.40
2014-03-25	142.30	2,251.14	870.35
2014-03-24	143.40	2,280.02	877.84
2014-03-21	139.00	2,255.27	885.46
2014-03-20	135.70	2,238.77	892.25
2014-03-19	140.10	2,300.64	899.85
2014-03-18	140.10	2,300.64	899.85
2014-03-17	139.00	2,350.14	925.16
2014-03-14	140.10	2,247.02	877.52
2014-03-13	142.30	2,300.64	890.78
2014-03-12	143.95	2,346.01	902.69
2014-03-11	146.69	2,374.89	903.23
2014-03-10	146.69	2,333.64	886.51
2014-03-07	151.64	2,379.01	885.15
2014-03-06	151.64	2,383.14	886.79
2014-03-05	150.54	2,391.39	894.41
2014-03-04	151.09	2,379.01	887.31
2014-03-03	149.44	2,354.26	883.91
2014-02-28	152.74	2,379.01	880.87
2014-02-27	153.29	2,511.00	930.85
2014-02-26	148.89	2,350.14	884.42
2014-02-25	147.79	2,341.89	885.46
2014-02-24	147.79	2,329.51	880.47
2014-02-21	149.99	2,379.01	891.65
2014-02-20	148.34	2,379.01	898.23
2014-02-19	150.54	2,374.89	887.83
2014-02-18	149.99	2,346.01	878.45
2014-02-17	148.89	2,370.76	892.71
2014-02-14	147.79	2,354.26	890.45
2014-02-13	145.59	2,350.14	897.64
2014-02-12	147.24	2,358.39	894.32
2014-02-11	143.40	2,304.76	888.00
2014-02-10	139.00	2,251.14	883.74
2014-02-07	139.55	2,300.64	902.14
2014-02-06	137.35	2,300.64	911.42
2014-02-05	135.70	2,230.52	888.75
2014-02-04	137.35	2,354.26	934.02
2014-01-30	143.95	2,399.63	924.67
2014-01-29	145.04	2,370.76	908.29
2014-01-28	143.40	2,383.14	920.20
2014-01-27	143.40	2,313.01	891.39
2014-01-24	148.34	2,337.76	881.62
2014-01-23	152.19	2,325.39	861.74
2014-01-22	155.48	2,412.01	883.24
2014-01-21	154.93	2,482.13	912.86
2014-01-20	153.84	2,589.38	959.50
2014-01-17	156.58	2,527.50	924.04
2014-01-16	154.93	2,172.77	791.51
2014-01-15	153.84	2,176.90	797.00
2014-01-14	152.74	2,139.77	786.21
2014-01-13	153.84	2,115.02	772.62
2014-01-10	153.29	2,160.40	792.43
2014-01-09	152.19	2,044.90	750.52
2014-01-08	154.93	2,082.02	755.92
2014-01-07	151.64	1,987.15	729.43
2014-01-06	151.09	1,863.41	681.96
2014-01-03	152.74	1,859.28	675.23
2014-01-02	158.23	1,879.91	666.72
2013-12-31	157.68	1,838.66	652.35
2013-12-30	157.68	1,818.04	644.34
2013-12-27	157.68	1,801.54	637.94
2013-12-24	157.13	1,747.91	618.66
2013-12-23	154.38	1,698.42	606.97
2013-12-20	152.74	1,665.42	598.52
2013-12-19	153.29	1,653.04	592.12
2013-12-18	156.58	1,673.67	591.27
2013-12-17	155.48	1,661.29	589.40
2013-12-16	156.03	1,661.29	587.92
2013-12-13	157.68	1,595.30	557.90
2013-12-12	157.68	1,533.42	533.89
2013-12-11	158.23	1,566.42	545.32
2013-12-10	163.18	1,578.80	537.90
2013-12-09	163.73	1,603.55	545.96
2013-12-06	163.73	1,615.92	550.65
2013-12-05	162.63	1,611.80	551.80
2013-12-04	163.18	1,624.17	555.14
2013-12-03	164.82	1,644.79	558.85
2013-12-02	165.92	1,648.92	557.68
2013-11-29	164.82	1,644.79	558.85
2013-11-28	163.73	1,628.30	555.34
2013-11-27	163.73	1,632.42	556.90
2013-11-26	163.18	1,640.67	561.41
2013-11-25	163.18	1,644.79	562.98
2013-11-22	162.08	1,653.04	568.90
2013-11-21	160.98	1,615.92	557.50
2013-11-20	162.63	1,636.55	561.22
2013-11-19	162.08	1,640.67	564.18
2013-11-18	162.08	1,661.29	572.05
2013-11-15	154.93	1,628.30	577.94
2013-11-14	150.54	1,624.17	588.19
2013-11-13	148.89	1,632.42	596.06
2013-11-12	153.84	1,636.55	584.12
2013-11-11	155.48	1,624.17	574.87
2013-11-08	151.64	1,615.92	581.90
2013-11-07	152.74	1,632.42	585.47
2013-11-06	154.38	1,640.67	584.27
2013-11-05	154.93	1,640.67	582.79
2013-11-04	156.58	1,632.42	575.19
2013-11-01	157.13	1,665.42	586.58
2013-10-31	156.58	1,653.04	583.23
2013-10-30	158.45	1,624.17	567.12
2013-10-29	153.62	1,615.92	576.56
2013-10-28	153.09	1,653.04	592.66
2013-10-25	151.48	1,681.92	608.57
2013-10-24	153.09	1,677.79	602.44
2013-10-23	154.70	1,690.17	602.86
2013-10-22	157.91	1,735.54	611.69
2013-10-21	158.99	1,739.67	610.33
2013-10-18	157.91	1,706.67	600.49
2013-10-17	154.70	1,665.42	593.14
2013-10-16	156.31	1,669.54	590.40
2013-10-15	158.45	1,694.29	594.25
2013-10-11	157.38	1,702.54	600.35
2013-10-10	154.16	1,686.04	602.72
2013-10-09	155.23	1,648.92	585.22
2013-10-08	156.84	1,648.92	580.93
2013-10-07	154.16	1,653.04	589.74
2013-10-04	155.77	1,657.17	587.01
2013-10-03	156.84	1,690.17	596.99
2013-10-02	154.16	1,648.92	588.12
2013-09-30	153.09	1,624.17	581.25
2013-09-27	156.31	1,624.17	572.70
2013-09-26	155.77	1,628.30	575.72
2013-09-25	156.31	1,615.92	569.48
2013-09-24	156.31	1,615.92	569.48
2013-09-23	158.45	1,644.79	575.10
2013-09-19	159.52	1,686.04	588.20
2013-09-18	155.23	1,628.30	577.14
2013-09-17	155.77	1,595.30	562.82
2013-09-16	157.38	1,632.42	573.10
2013-09-13	153.09	1,578.80	563.32
2013-09-12	153.62	1,624.17	579.81
2013-09-11	153.09	1,591.56	568.37
2013-09-10	153.09	1,628.25	582.86
2013-09-09	150.94	1,632.32	590.32
2013-09-06	149.87	1,599.71	580.24
2013-09-05	149.34	1,546.73	560.45
2013-09-04	146.12	1,493.74	547.55
2013-09-03	146.65	1,444.82	526.31
2013-09-02	145.05	1,457.05	535.41
2013-08-30	139.15	1,387.76	522.11
2013-08-29	139.15	1,391.84	523.81
2013-08-28	137.54	1,383.68	524.61
2013-08-27	141.29	1,416.29	528.41
2013-08-26	142.90	1,420.37	525.92
2013-08-23	140.76	1,395.91	521.34
2013-08-22	141.29	1,375.53	511.51
2013-08-21	140.22	1,371.46	512.55
2013-08-20	140.76	1,367.38	509.49
2013-08-19	146.65	1,399.99	508.13
2013-08-16	147.73	1,399.99	505.50
2013-08-15	147.73	1,416.29	512.08
2013-08-13	148.26	1,399.99	504.19
2013-08-12	144.51	1,363.30	498.47
2013-08-09	139.15	1,351.08	506.77
2013-08-08	138.61	1,359.23	511.55
2013-08-07	137.00	1,338.85	507.10
2013-08-06	140.76	1,375.53	512.87
2013-08-05	144.51	1,404.06	515.14
2013-08-02	143.44	1,387.76	511.15
2013-08-01	142.90	1,359.23	500.75
2013-07-31	140.22	1,342.92	500.67
2013-07-30	141.29	1,347.00	499.69
2013-07-29	140.76	1,359.23	506.10
2013-07-26	141.83	1,391.84	516.90
2013-07-25	140.76	1,391.84	519.65
2013-07-24	141.83	1,399.99	520.27
2013-07-23	140.76	1,363.30	507.80
2013-07-22	134.86	1,334.77	510.91
2013-07-19	135.39	1,334.77	509.52
2013-07-18	134.86	1,342.92	514.38
2013-07-17	135.39	1,347.00	514.71
2013-07-16	134.32	1,351.08	519.27
2013-07-15	133.79	1,375.53	531.15
2013-07-12	133.25	1,355.15	523.86
2013-07-11	136.47	1,379.61	525.72
2013-07-10	130.03	1,314.39	514.87
2013-07-09	127.89	1,306.24	517.08
2013-07-08	126.81	1,310.31	521.79
2013-07-05	130.03	1,334.77	523.73
2013-07-04	125.74	1,330.69	533.77
2013-07-03	121.99	1,302.16	531.64
2013-07-02	127.35	1,318.47	523.91
2013-06-28	128.96	1,355.15	535.55
2013-06-27	125.21	1,338.85	538.90
2013-06-26	124.13	1,334.77	540.14
2013-06-25	118.77	1,294.01	537.20
2013-06-24	118.24	1,298.09	540.63
2013-06-21	123.06	1,342.92	546.87
2013-06-20	124.13	1,387.76	563.78
2013-06-19	131.10	1,416.29	556.11
2013-06-18	133.25	1,448.90	564.05
2013-06-17	133.25	1,440.75	560.56
2013-06-14	130.03	1,408.14	555.62
2013-06-13	129.50	1,391.84	550.05
2013-06-11	133.25	1,399.99	543.08
2013-06-10	135.93	1,452.98	558.24
2013-06-07	135.39	1,441.06	554.67
2013-06-06	137.54	1,449.00	552.11
2013-06-05	140.22	1,456.95	548.14
2013-06-04	142.36	1,449.00	539.12
2013-06-03	142.36	1,449.00	539.12
2013-05-31	143.44	1,476.81	547.73
2013-05-30	144.51	1,484.75	548.14
2013-05-29	144.51	1,512.55	559.51
2013-05-28	148.80	1,548.30	562.50
2013-05-27	146.12	1,524.47	560.04
2013-05-24	145.58	1,528.44	563.10
2013-05-23	145.05	1,520.50	561.30
2013-05-22	152.02	1,568.16	561.93
2013-05-21	153.09	1,588.02	566.97
2013-05-20	154.16	1,623.76	578.22
2013-05-16	149.34	1,584.05	575.41
2013-05-15	149.34	1,591.99	578.60
2013-05-14	148.26	1,584.05	578.33
2013-05-13	147.73	1,631.71	599.04
2013-05-10	152.02	1,663.48	599.75
2013-05-09	150.94	1,655.54	599.57
2013-05-08	149.87	1,631.71	593.04
2013-05-07	148.26	1,635.68	599.13
2013-05-06	147.19	1,611.85	592.52
2013-05-03	145.05	1,584.05	587.24
2013-05-02	145.05	1,548.30	572.65
2013-04-30	145.05	1,584.05	587.24
2013-04-29	143.44	1,568.16	585.25
2013-04-26	143.97	1,568.16	583.75
2013-04-25	141.84	1,512.55	566.78
2013-04-24	139.71	1,508.58	571.05
2013-04-23	134.92	1,484.75	574.60
2013-04-22	137.58	1,492.69	570.38
2013-04-19	138.11	1,476.81	562.21
2013-04-18	132.25	1,437.09	561.81
2013-04-17	132.79	1,460.92	570.54
2013-04-16	133.85	1,460.92	567.48
2013-04-15	134.38	1,460.92	565.97
2013-04-12	138.65	1,496.67	569.05
2013-04-11	137.58	1,500.64	573.72
2013-04-10	137.58	1,472.84	562.02
2013-04-09	135.98	1,464.89	563.14
2013-04-08	134.38	1,452.98	562.58
2013-04-05	134.38	1,484.75	576.13
2013-04-03	140.78	1,532.41	577.98
2013-04-02	141.84	1,568.16	589.77
2013-03-28	140.78	1,631.71	619.22
2013-03-27	141.84	1,568.16	589.77
2013-03-26	140.78	1,516.53	571.38
2013-03-25	140.24	1,488.72	561.30
2013-03-22	138.65	1,468.86	557.40
2013-03-21	139.71	1,488.72	562.76
2013-03-20	140.24	1,488.72	561.30
2013-03-19	136.52	1,449.00	554.93
2013-03-18	137.58	1,437.09	546.98
2013-03-15	142.37	1,480.78	552.20
2013-03-14	143.44	1,548.30	577.09
2013-03-13	142.91	1,544.33	576.94
2013-03-12	146.64	1,576.10	579.58
2013-03-11	148.77	1,580.07	575.36
2013-03-08	148.77	1,611.85	588.13
2013-03-07	145.04	1,588.02	588.88
2013-03-06	144.51	1,611.85	600.13
2013-03-05	142.37	1,588.02	596.45
2013-03-04	142.37	1,564.19	586.62
2013-03-01	146.10	1,655.54	613.33
2013-02-28	147.17	1,667.45	615.08
2013-02-27	142.91	1,603.91	601.46
2013-02-26	141.84	1,540.36	578.28
2013-02-25	145.57	1,584.05	585.77
2013-02-22	145.04	1,631.71	606.71
2013-02-21	146.10	1,627.74	602.04
2013-02-20	150.37	1,703.20	620.23
2013-02-19	148.77	1,683.34	616.87
2013-02-18	151.43	1,758.81	639.29
2013-02-15	151.96	1,770.72	642.46
2013-02-14	151.96	1,746.89	633.00
2013-02-08	150.37	1,699.23	618.64
2013-02-07	149.30	1,715.12	628.09
2013-02-06	149.83	1,742.92	637.66
2013-02-05	148.77	1,734.97	637.63
2013-02-04	154.63	1,750.86	626.89
2013-02-01	154.63	1,746.89	625.33
2013-01-31	155.16	1,691.28	602.03
2013-01-30	155.69	1,723.06	612.99
2013-01-29	154.63	1,731.00	619.09
2013-01-28	154.63	1,746.89	625.33
2013-01-25	153.56	1,723.06	618.98
2013-01-24	153.56	1,758.81	633.08
2013-01-23	154.09	1,754.83	629.98
2013-01-22	153.56	1,782.64	642.48
2013-01-21	153.56	1,731.00	622.11
2013-01-18	153.56	1,731.00	622.11
2013-01-17	150.90	1,742.92	634.53
2013-01-16	150.90	1,667.45	604.45
2013-01-15	151.43	1,643.62	593.48
2013-01-14	151.43	1,679.37	607.70
2013-01-11	150.37	1,599.93	578.98
2013-01-10	151.43	1,560.22	560.31
2013-01-09	149.83	1,504.61	542.27
2013-01-08	147.70	1,492.69	542.99
2013-01-07	150.37	1,468.86	526.63
2013-01-04	150.37	1,393.40	496.49
2013-01-03	150.90	1,397.37	496.80
2013-01-02	150.37	1,401.34	499.66
2012-12-31	143.44	1,381.48	508.56
2012-12-28	143.97	1,385.46	508.86
2012-12-27	143.44	1,389.43	511.82
2012-12-24	141.84	1,385.46	514.23
2012-12-21	141.84	1,393.40	517.51
2012-12-20	142.91	1,393.40	514.80
2012-12-19	143.44	1,373.54	505.30
2012-12-18	141.84	1,361.62	504.37
2012-12-17	141.84	1,381.48	512.58
2012-12-14	143.44	1,393.40	513.46
2012-12-13	141.31	1,405.31	523.81
2012-12-12	141.84	1,421.20	529.01
2012-12-11	139.71	1,413.26	531.28
2012-12-10	139.18	1,417.23	534.35
2012-12-07	138.65	1,425.17	539.09
2012-12-06	139.18	1,445.03	545.97
2012-12-05	139.71	1,421.20	534.60
2012-12-04	134.38	1,393.40	537.16
2012-12-03	133.85	1,429.15	553.90
2012-11-30	137.05	1,421.20	541.73
2012-11-29	135.98	1,413.26	541.26
2012-11-28	133.32	1,401.34	543.47
2012-11-27	134.92	1,377.51	528.95
2012-11-26	135.45	1,369.57	524.15
2012-11-23	135.98	1,373.54	524.43
2012-11-22	133.85	1,373.54	530.12
2012-11-21	131.72	1,365.60	532.48
2012-11-20	128.52	1,381.48	548.28
2012-11-19	129.06	1,369.57	541.57
2012-11-16	126.39	1,349.71	540.35
2012-11-15	126.93	1,345.74	537.09
2012-11-14	130.12	1,329.85	521.34
2012-11-13	127.46	1,306.02	518.14
2012-11-12	130.12	1,321.91	517.89
2012-11-09	129.59	1,309.99	514.13
2012-11-08	131.19	1,302.05	506.45
2012-11-07	137.58	1,349.71	510.20
2012-11-06	135.98	1,321.91	502.55
2012-11-05	136.52	1,309.99	496.15
2012-11-02	138.11	1,306.02	490.48
2012-11-01	134.38	1,274.25	486.32
2012-10-31	132.25	1,298.08	501.96
2012-10-30	129.91	1,238.50	482.18
2012-10-29	130.95	1,262.33	489.88
2012-10-26	131.47	1,389.43	543.46
2012-10-25	134.07	1,405.31	543.10
2012-10-24	133.55	1,409.29	546.23
2012-10-22	133.03	1,321.91	510.18
2012-10-19	130.95	1,317.93	513.96
2012-10-18	130.95	1,353.68	529.43
2012-10-17	129.91	1,349.71	530.56
2012-10-16	127.31	1,357.65	541.26
2012-10-15	127.31	1,361.62	543.01
2012-10-12	126.79	1,361.62	544.49
2012-10-11	125.23	1,337.79	538.37
2012-10-10	124.71	1,409.29	571.66
2012-10-09	124.71	1,417.23	575.20
2012-10-08	123.15	1,417.23	579.92
2012-10-05	125.23	1,405.31	568.35
2012-10-04	124.19	1,405.31	571.45
2012-10-03	123.67	1,397.37	569.46
2012-09-28	123.67	1,369.57	557.03
2012-09-27	123.67	1,349.71	548.15
2012-09-26	120.55	1,357.65	560.93
2012-09-25	122.63	1,381.16	565.31
2012-09-24	122.11	1,369.41	561.58
2012-09-21	122.63	1,314.55	535.39
2012-09-20	121.07	1,298.88	532.78
2012-09-19	124.19	1,318.47	532.71
2012-09-18	121.07	1,310.63	538.10
2012-09-17	121.59	1,275.37	520.69
2012-09-14	121.07	1,271.45	520.38
2012-09-13	115.35	1,247.94	525.94
2012-09-12	115.87	1,236.18	518.99
2012-09-11	113.26	1,208.75	513.67
2012-09-10	113.26	1,208.75	513.67
2012-09-07	113.26	1,197.00	508.16
2012-09-06	106.40	1,173.49	517.00
2012-09-05	104.94	1,181.32	525.21
2012-09-04	107.86	1,212.67	531.53
2012-09-03	109.62	1,212.67	526.20
2012-08-31	108.58	1,161.73	504.91
2012-08-30	109.10	1,138.22	492.16
2012-08-29	111.70	1,185.24	507.09
2012-08-28	112.22	1,204.83	514.84
2012-08-27	112.22	1,087.28	459.45
2012-08-24	112.74	1,075.53	452.55
2012-08-23	115.35	1,087.28	451.34
2012-08-22	112.74	1,044.18	437.82
2012-08-21	115.35	1,075.53	445.88
2012-08-20	114.83	1,079.45	449.03
2012-08-17	115.35	1,052.02	434.96
2012-08-16	113.26	1,040.26	434.67
2012-08-15	114.31	1,048.10	435.73
2012-08-14	116.91	1,032.42	422.08
2012-08-13	114.31	1,020.67	422.93
2012-08-10	114.83	1,036.34	428.96
2012-08-09	116.39	1,055.93	434.20
2012-08-08	113.79	1,048.10	437.03
2012-08-07	114.31	1,040.26	432.07
2012-08-06	113.26	1,036.34	432.83
2012-08-03	110.14	1,012.83	429.56
2012-08-02	110.66	1,016.75	430.11
2012-08-01	111.18	1,008.91	425.09
2012-07-31	111.18	1,012.83	426.95
2012-07-30	109.62	997.16	423.39
2012-07-27	105.98	985.40	426.94
2012-07-26	101.82	961.89	426.15
2012-07-25	101.61	977.57	434.47
2012-07-24	101.41	973.65	433.08
2012-07-23	103.28	1,005.00	443.59
2012-07-20	109.62	1,048.10	447.69
2012-07-19	109.10	1,059.85	454.68
2012-07-18	105.36	1,052.02	460.98
2012-07-17	107.65	1,059.85	458.57
2012-07-16	103.90	1,055.93	466.91
2012-07-13	103.69	1,071.61	475.18
2012-07-12	103.07	1,055.93	469.23
2012-07-11	107.44	1,071.61	464.80
2012-07-10	107.02	1,048.10	454.58
2012-07-09	107.44	1,052.02	455.35
2012-07-06	111.18	1,091.20	464.06
2012-07-05	111.70	1,087.28	460.82
2012-07-04	110.14	1,087.28	464.99
2012-07-03	110.66	1,059.85	450.57
2012-06-29	107.65	1,083.36	469.89
2012-06-28	103.07	1,071.61	476.95
2012-06-27	104.94	1,055.93	464.03
2012-06-26	102.86	1,052.02	467.88
2012-06-25	101.82	1,067.69	478.58
2012-06-22	102.86	1,067.69	475.61
2012-06-21	105.77	1,083.36	475.08
2012-06-20	108.06	1,099.04	476.28
2012-06-19	107.23	1,099.04	478.60
2012-06-18	107.44	1,110.79	483.69
2012-06-15	105.77	1,087.28	476.98
2012-06-14	100.99	1,083.36	488.77
2012-06-13	102.65	1,079.45	482.00
2012-06-12	100.99	1,055.93	475.12
2012-06-11	101.61	1,048.10	469.46
2012-06-08	96.62	1,020.67	469.97
2012-06-07	98.49	1,040.26	474.46
2012-06-06	97.45	1,036.34	475.50
2012-06-05	93.29	1,012.83	475.73
2012-06-04	92.46	1,032.42	488.40
2012-06-01	97.04	1,079.45	498.59
2012-05-31	97.45	1,052.73	483.80
2012-05-30	97.24	1,052.73	484.42
2012-05-29	100.78	1,098.53	496.93
2012-05-28	98.28	1,037.46	473.65
2012-05-25	97.24	1,045.09	480.55
2012-05-24	96.62	1,037.46	478.51
2012-05-23	97.45	1,045.09	479.93
2012-05-22	100.36	1,083.26	490.55
2012-05-21	99.32	1,045.09	474.49
2012-05-18	99.12	1,060.36	482.75
2012-05-17	101.82	1,048.91	469.27
2012-05-16	102.03	1,067.99	478.13
2012-05-15	108.58	1,113.80	481.92
2012-05-14	106.61	1,083.26	472.71
2012-05-11	109.10	1,117.61	482.30
2012-05-10	111.70	1,132.88	482.36
2012-05-09	112.74	1,144.33	484.90
2012-05-08	114.83	1,178.69	495.22
2012-05-07	114.83	1,167.24	489.89
2012-05-04	121.07	1,213.04	493.95
2012-05-03	122.63	1,201.59	484.65
2012-05-02	123.67	1,228.31	493.87
2012-04-30	121.07	1,151.97	466.33
2012-04-27	117.43	1,102.35	452.99
2012-04-26	118.05	1,113.80	456.66
2012-04-25	116.50	1,125.25	465.93
2012-04-24	116.50	1,098.53	453.59
2012-04-23	115.98	1,064.18	439.01
2012-04-20	119.60	1,060.36	428.40
2012-04-19	120.12	1,029.82	413.28
2012-04-18	118.05	1,014.56	411.15
2012-04-17	115.47	991.65	406.65
2012-04-16	115.98	987.84	403.67
2012-04-13	117.02	991.65	403.03
2012-04-12	112.88	991.65	412.79
2012-04-11	110.82	976.39	410.58
2012-04-10	112.88	984.02	409.21
2012-04-05	115.47	995.47	408.42
2012-04-03	117.53	991.65	401.83
2012-04-02	114.43	972.57	400.19
2012-03-30	114.95	984.02	404.31
2012-03-29	115.47	984.02	403.10
2012-03-28	118.57	1,003.11	404.70
2012-03-27	120.63	1,018.37	406.89
2012-03-26	116.50	1,018.37	416.57
2012-03-23	115.98	995.47	407.20
2012-03-22	118.57	961.12	385.49
2012-03-21	118.57	934.40	373.26
2012-03-20	118.57	945.85	378.50
2012-03-19	120.63	961.12	380.94
2012-03-16	123.22	968.75	378.79
2012-03-15	123.22	964.94	377.08
2012-03-14	122.70	957.30	374.76
2012-03-13	122.70	957.30	374.76
2012-03-12	120.63	930.58	367.10
2012-03-09	120.12	934.40	369.93
2012-03-08	118.05	926.77	370.88
2012-03-07	114.95	934.40	381.23
2012-03-06	117.02	930.58	374.89
2012-03-05	120.63	961.12	380.94
2012-03-02	125.28	972.57	376.10
2012-03-01	123.22	957.30	373.66
2012-02-29	125.80	976.39	376.70
2012-02-28	125.28	957.30	369.32
2012-02-27	121.15	949.67	374.64
2012-02-24	122.70	964.94	378.19
2012-02-23	123.22	964.94	377.08
2012-02-22	124.77	980.20	380.59
2012-02-21	123.73	957.30	372.57
2012-02-20	123.22	961.12	375.37
2012-02-17	123.73	934.40	362.33
2012-02-16	121.67	926.77	363.20
2012-02-15	123.22	934.40	363.40
2012-02-14	118.05	884.78	351.63
2012-02-13	118.05	865.69	342.88
2012-02-10	116.50	877.15	351.34
2012-02-09	119.08	877.15	346.01
2012-02-08	119.08	823.71	321.62
2012-02-07	115.47	812.26	323.39
2012-02-06	115.98	804.62	318.84
2012-02-03	115.98	789.35	311.77
2012-02-02	115.98	770.27	302.93
2012-02-01	112.37	735.92	293.62
2012-01-31	111.85	735.92	294.58
2012-01-30	110.30	728.28	293.86
2012-01-27	113.92	751.19	297.91
2012-01-26	112.88	739.73	294.46
2012-01-20	109.27	732.10	297.63
2012-01-19	108.23	724.47	295.93
2012-01-18	105.44	705.38	292.02
2012-01-17	104.82	709.20	295.07
2012-01-16	98.00	674.85	291.33
2012-01-13	100.28	678.66	288.80
2012-01-12	99.24	663.39	283.15
2012-01-11	99.86	655.76	278.14
2012-01-10	98.00	659.58	283.62
2012-01-09	97.18	655.76	283.29
2012-01-06	93.66	655.76	290.25
2012-01-05	96.35	655.76	284.91
2012-01-04	95.32	667.21	292.81
2012-01-03	96.56	671.03	292.27
2011-12-30	92.01	651.94	291.62
2011-12-29	91.39	644.31	288.90
2011-12-28	92.84	640.49	284.00
2011-12-23	94.08	644.31	283.52
2011-12-22	91.39	629.04	280.92
2011-12-21	91.59	632.86	282.50
2011-12-20	88.29	636.68	291.25
2011-12-19	88.29	625.23	285.17
2011-12-16	90.77	636.68	286.16
2011-12-15	87.87	640.49	294.14
2011-12-14	90.97	651.94	293.74
2011-12-13	92.21	663.39	297.16
2011-12-12	93.04	667.21	297.43
2011-12-09	93.25	659.58	293.06
2011-12-08	99.04	674.85	289.30
2011-12-07	100.28	678.66	288.80
2011-12-06	97.18	659.58	285.23
2011-12-05	99.86	671.03	285.78
2011-12-02	98.62	667.21	286.27
2011-12-01	98.00	678.66	293.26
2011-11-30	87.05	640.49	295.88
2011-11-29	89.94	640.49	289.85
2011-11-28	87.87	629.04	288.05
2011-11-25	84.15	621.41	291.74
2011-11-24	86.84	629.04	290.19
2011-11-23	85.81	629.04	292.36
2011-11-22	89.73	648.13	294.30
2011-11-21	89.53	659.58	300.77
2011-11-18	92.21	682.48	307.09
2011-11-17	95.32	697.75	308.44
2011-11-16	96.56	693.93	303.92
2011-11-15	100.69	713.02	305.11
2011-11-14	103.17	716.83	302.05
2011-11-11	98.83	674.85	289.70
2011-11-10	96.76	648.13	280.22
2011-11-09	107.72	716.83	293.24
2011-11-08	104.62	701.56	291.74
2011-11-07	104.20	720.65	301.88
2011-11-04	106.06	735.92	305.66
2011-11-03	99.45	709.20	305.72
2011-11-02	105.24	709.20	294.28
2011-11-01	100.90	686.30	291.40
2011-10-31	106.27	716.83	296.00
2011-10-28	108.23	735.92	301.43
2011-10-27	104.20	709.20	296.28
2011-10-26	98.25	644.31	275.44
2011-10-25	97.04	651.94	281.62
2011-10-24	95.43	632.86	275.01
2011-10-21	87.96	617.59	281.77
2011-10-20	87.36	579.42	262.63
2011-10-19	90.38	598.51	266.89
2011-10-18	87.76	590.87	267.95
2011-10-17	96.03	640.49	277.74
2011-10-14	92.20	594.69	261.44
2011-10-13	95.22	632.86	275.39
2011-10-12	90.79	606.14	270.12
2011-10-11	88.77	548.89	243.74
2011-10-10	84.54	503.08	226.81
2011-10-07	84.33	495.45	223.03
2011-10-06	79.09	476.36	221.83
2011-10-04	69.61	449.64	224.06
2011-10-03	75.26	445.83	211.44
2011-09-30	82.92	495.45	225.52
2011-09-28	87.36	533.62	238.18
2011-09-27	88.57	537.39	238.01
2011-09-26	81.31	503.45	232.83
2011-09-23	83.93	541.16	248.59
2011-09-22	86.55	571.33	259.86
2011-09-21	95.43	631.68	274.40
2011-09-20	97.85	642.99	275.54
2011-09-19	96.23	661.85	288.24
2011-09-16	102.18	692.02	291.74
2011-09-15	99.66	688.25	294.79
2011-09-14	98.25	692.02	299.51
2011-09-12	97.64	707.11	308.36
2011-09-09	105.71	729.74	303.35
2011-09-08	106.22	722.19	298.71
2011-09-07	107.22	729.74	300.41
2011-09-06	103.70	729.74	307.34
2011-09-05	103.19	737.28	312.07
2011-09-02	108.74	763.68	313.77
2011-09-01	112.27	797.63	322.88
2011-08-31	111.76	790.08	320.32
2011-08-30	108.74	782.54	322.80
2011-08-29	105.21	763.68	320.88
2011-08-26	101.68	748.60	320.77
2011-08-25	103.70	771.22	327.71
2011-08-24	101.07	752.37	323.91
2011-08-23	104.70	771.22	325.60
2011-08-22	101.07	744.82	320.16
2011-08-19	100.06	775.00	337.36
2011-08-18	105.71	827.80	351.02
2011-08-17	109.24	850.43	354.23
2011-08-16	108.23	812.71	338.31
2011-08-15	108.74	793.85	328.22
2011-08-12	102.18	775.00	332.78
2011-08-11	102.18	775.00	332.78
2011-08-10	103.70	778.77	331.41
2011-08-09	99.26	782.54	342.91
2011-08-08	111.26	846.66	348.10
2011-08-05	115.29	880.60	355.47
2011-08-04	124.87	944.71	364.58
2011-08-03	126.38	929.63	354.82
2011-08-02	130.42	933.40	348.49
2011-08-01	133.44	948.49	349.14
2011-07-29	130.42	929.63	346.85
2011-07-28	131.93	944.71	350.44
2011-07-27	131.93	933.40	345.57
2011-07-26	131.43	903.23	333.50
2011-07-25	129.41	910.77	340.60
2011-07-22	130.92	929.63	345.88
2011-07-21	125.88	910.77	347.48
2011-07-20	126.38	910.77	346.49
2011-07-19	125.38	907.00	346.81
2011-07-18	123.86	914.54	353.20
2011-07-15	124.87	925.86	356.20
2011-07-14	125.88	929.63	355.83
2011-07-13	125.38	940.94	361.87
2011-07-12	122.85	925.86	360.33
2011-07-11	129.91	967.34	364.24
2011-07-08	133.44	989.97	366.91
2011-07-07	131.43	993.74	372.61
2011-07-06	131.93	1,005.06	376.46
2011-07-05	134.45	1,001.29	369.73
2011-07-04	134.45	1,005.06	371.34
2011-06-30	130.42	986.20	371.41
2011-06-29	126.89	967.34	370.43
2011-06-28	127.39	948.49	361.09
2011-06-27	126.89	956.03	365.44
2011-06-24	127.90	952.26	361.73
2011-06-23	123.86	922.09	356.57
2011-06-22	124.87	914.54	351.17
2011-06-21	124.87	922.09	354.52
2011-06-20	122.35	922.09	359.67
2011-06-17	123.36	963.57	376.17
2011-06-16	125.88	986.20	380.88
2011-06-15	129.41	1,020.15	388.27
2011-06-14	130.92	1,039.00	393.24
2011-06-13	130.92	1,046.55	396.51
2011-06-10	129.91	1,023.92	388.84
2011-06-09	131.93	1,016.37	381.34
2011-06-08	132.43	1,031.41	386.77
2011-06-07	134.45	1,057.72	393.80
2011-06-03	135.46	1,057.72	391.69
2011-06-02	137.98	1,065.24	389.64
2011-06-01	141.51	1,087.79	391.82
2011-05-31	142.52	1,053.96	375.83
2011-05-30	136.97	1,027.65	375.86
2011-05-27	136.47	1,023.89	375.28
2011-05-26	133.44	1,027.65	383.05
2011-05-25	132.43	1,020.13	381.91
2011-05-24	132.43	1,035.17	388.38
2011-05-23	131.93	1,027.65	386.20
2011-05-20	136.97	1,046.44	383.79
2011-05-19	136.47	1,072.76	395.95
2011-05-18	134.45	1,065.24	397.01
2011-05-17	132.94	1,065.24	400.23
2011-05-16	133.95	1,053.96	393.26
2011-05-13	137.48	1,076.52	395.42
2011-05-12	134.45	1,065.24	397.01
2011-05-11	136.97	1,076.52	396.48
2011-05-09	136.97	1,053.96	386.96
2011-05-06	134.96	1,016.37	375.14
2011-05-05	135.96	1,020.13	374.71
2011-05-04	135.96	1,020.13	374.71
2011-05-03	139.49	1,038.93	375.56
2011-04-29	140.00	1,057.72	382.39
2011-04-28	141.51	1,065.24	382.48
2011-04-27	142.22	1,099.07	395.04
2011-04-26	143.22	1,099.07	393.00
2011-04-21	144.72	1,117.86	397.65
2011-04-20	141.71	1,117.86	403.84
2011-04-19	138.20	1,091.55	400.22
2011-04-18	141.21	1,102.83	398.66
2011-04-15	142.72	1,121.62	403.31
2011-04-14	142.72	1,072.76	383.18
2011-04-13	144.72	1,072.76	379.22
2011-04-12	142.72	1,065.24	380.08
2011-04-11	146.23	1,072.76	376.29
2011-04-08	147.23	1,080.27	377.40
2011-04-07	146.23	1,095.31	385.45
2011-04-06	145.73	1,087.79	383.38
2011-04-04	144.22	1,095.31	389.44
2011-04-01	140.71	1,072.76	387.20
2011-03-31	138.20	1,065.24	389.18
2011-03-30	137.20	1,084.03	399.17
2011-03-29	133.69	1,065.24	398.62
2011-03-28	133.69	1,140.42	430.79
2011-03-25	134.19	1,132.90	426.45
2011-03-24	132.19	1,151.69	439.09
2011-03-23	131.18	1,174.25	451.18
2011-03-22	130.68	1,166.73	449.12
2011-03-21	129.68	1,136.66	438.43
2011-03-18	126.17	1,110.34	435.15
2011-03-17	125.67	1,099.07	431.34
2011-03-16	129.68	1,159.21	448.25
2011-03-15	129.18	1,102.83	424.85
2011-03-14	135.70	1,151.69	431.06
2011-03-11	134.69	1,159.21	436.53
2011-03-10	138.20	1,189.28	441.25
2011-03-09	140.71	1,208.07	443.42
2011-03-08	139.71	1,208.07	445.69
2011-03-07	135.19	1,193.04	449.77
2011-03-04	136.70	1,208.07	452.63
2011-03-03	133.69	1,196.80	454.92
2011-03-02	132.19	1,178.00	450.42
2011-03-01	136.70	1,211.83	454.22
2011-02-28	136.20	1,181.76	442.66
2011-02-25	132.69	1,170.49	446.01
2011-02-24	128.17	1,151.69	448.57
2011-02-23	131.68	1,196.80	459.73
2011-02-22	132.19	1,208.07	463.37
2011-02-21	137.20	1,260.70	473.65
2011-02-18	138.20	1,238.15	461.76
2011-02-17	135.19	1,241.90	470.55
2011-02-16	133.69	1,268.22	485.48
2011-02-15	131.18	1,260.70	488.58
2011-02-14	133.19	1,279.49	491.58
2011-02-11	130.68	1,223.11	473.57
2011-02-10	129.18	1,253.18	490.45
2011-02-09	133.69	1,264.46	483.87
2011-02-08	136.70	1,335.88	506.62
2011-02-07	137.70	1,373.46	519.88
2011-02-02	141.21	1,365.95	507.74
2011-02-01	137.20	1,317.08	497.42
2011-01-31	137.20	1,223.11	457.80
2011-01-28	138.20	1,174.25	434.94
2011-01-27	140.21	1,181.76	433.60
2011-01-26	140.71	1,181.76	432.49
2011-01-25	140.21	1,099.07	399.18
2011-01-24	140.21	1,091.55	396.05
2011-01-21	141.21	1,117.86	404.89
2011-01-20	142.22	1,125.38	405.90
2011-01-19	146.23	1,151.69	408.35
2011-01-18	144.22	1,117.86	398.67
2011-01-17	144.22	1,121.62	400.21
2011-01-14	145.22	1,132.90	402.76
2011-01-13	144.72	1,121.62	399.19
2011-01-12	143.72	1,151.69	413.58
2011-01-11	140.21	1,136.66	414.82
2011-01-10	137.70	1,091.55	401.28
2011-01-07	139.21	1,080.27	393.41
2011-01-06	140.21	1,095.31	397.61
2011-01-05	139.71	1,110.34	404.92
2011-01-04	138.71	1,087.79	397.60
2011-01-03	136.70	1,020.13	373.23
2010-12-31	132.69	993.82	370.08
2010-12-30	132.19	993.82	371.10
2010-12-29	132.19	982.54	366.24
2010-12-28	128.68	963.75	365.18
2010-12-24	130.68	990.06	372.54
2010-12-23	131.18	990.06	371.51
2010-12-22	132.69	1,001.34	373.31
2010-12-21	132.69	967.51	358.77
2010-12-20	128.68	944.96	356.96
2010-12-17	129.18	959.99	362.52
2010-12-16	128.68	967.51	366.82
2010-12-15	131.18	982.54	368.26
2010-12-14	136.70	993.82	362.11
2010-12-13	135.70	986.30	360.89
2010-12-10	134.19	986.30	363.85
2010-12-09	133.69	993.82	368.06
2010-12-08	132.69	1,001.34	373.31
2010-12-07	136.70	1,012.62	370.05
2010-12-06	134.19	1,016.37	376.69
2010-12-03	136.20	1,016.37	372.64
2010-12-02	136.70	1,031.41	377.99
2010-12-01	134.69	1,012.62	374.07
2010-11-30	132.69	1,001.34	373.31
2010-11-29	134.19	997.58	368.67
2010-11-26	130.68	975.03	366.02
2010-11-25	132.69	986.30	366.85
2010-11-24	132.69	986.30	366.85
2010-11-23	131.18	1,008.86	379.64
2010-11-22	137.70	1,046.44	382.30
2010-11-19	138.20	1,080.27	395.49
2010-11-18	138.20	1,110.34	408.11
2010-11-17	134.19	1,080.27	403.98
2010-11-16	138.71	1,099.07	402.32
2010-11-15	142.22	1,102.83	396.59
2010-11-12	144.22	1,136.66	406.37
2010-11-11	149.24	1,200.56	421.82
2010-11-10	147.23	1,215.59	432.13
2010-11-09	149.74	1,219.35	428.29
2010-11-08	151.74	1,166.73	403.18
2010-11-05	150.74	1,125.38	388.70
2010-11-04	146.73	1,125.38	396.65
2010-11-03	143.22	1,106.59	396.09
2010-11-02	138.20	1,069.00	390.76
2010-11-01	138.71	1,042.69	378.70
2010-10-29	132.19	997.58	372.72
2010-10-28	134.09	993.82	367.26
2010-10-27	133.60	1,012.62	376.29
2010-10-26	137.53	1,016.37	369.98
2010-10-25	138.03	1,020.13	370.59
2010-10-22	136.55	1,005.10	367.17
2010-10-21	138.52	1,016.37	368.05
2010-10-20	137.53	1,001.34	363.65
2010-10-19	139.50	1,027.65	370.83
2010-10-18	136.55	1,023.89	375.12
2010-10-15	139.50	1,038.93	375.54
2010-10-14	139.99	1,046.44	377.70
2010-10-13	136.55	1,020.13	373.53
2010-10-12	133.11	1,061.48	398.26
2010-10-11	134.09	1,069.00	399.38
2010-10-08	131.14	1,084.03	412.26
2010-10-07	130.65	1,095.31	418.24
2010-10-06	131.14	1,087.79	413.88
2010-10-05	127.70	1,072.76	415.05
2010-10-04	127.70	1,095.31	424.95
2010-09-30	125.73	1,053.96	411.21
2010-09-29	125.73	1,061.48	414.54
2010-09-28	122.78	1,050.20	416.29
2010-09-27	125.24	1,106.40	435.61
2010-09-24	123.27	1,053.95	416.84
2010-09-22	122.29	1,038.96	412.38
2010-09-21	122.29	1,053.95	419.12
2010-09-20	121.31	1,027.72	409.58
2010-09-17	121.31	1,016.48	404.50
2010-09-16	118.85	997.75	401.61
2010-09-15	119.34	975.27	390.24
2010-09-14	118.85	967.78	387.91
2010-09-13	118.85	922.82	367.37
2010-09-10	114.42	911.58	371.77
2010-09-09	113.44	919.07	377.46
2010-09-08	112.45	941.55	390.25
2010-09-07	115.90	934.06	378.96
2010-09-06	115.40	907.83	367.88
2010-09-03	111.47	877.86	362.41
2010-09-02	110.49	862.87	357.45
2010-09-01	107.04	851.63	359.63
2010-08-31	105.57	866.62	370.22
2010-08-30	108.03	870.37	366.46
2010-08-27	106.55	866.62	367.98
2010-08-26	107.54	881.61	372.98
2010-08-25	106.55	885.35	377.05
2010-08-24	107.54	896.59	380.20
2010-08-23	109.99	915.33	383.50
2010-08-20	110.49	945.30	396.61
2010-08-19	111.47	937.81	390.76
2010-08-18	110.98	915.33	381.25
2010-08-17	111.96	907.83	375.48
2010-08-16	111.47	889.10	367.73
2010-08-13	110.98	926.57	386.58
2010-08-12	111.47	934.06	388.99
2010-08-11	113.93	922.82	378.11
2010-08-10	114.91	945.30	386.38
2010-08-09	118.35	967.78	389.01
2010-08-06	117.37	945.30	380.88
2010-08-05	116.39	941.55	381.34
2010-08-04	115.90	964.03	392.85
2010-08-03	115.40	941.55	383.54
2010-08-02	114.42	986.51	406.72
2010-07-30	110.49	975.27	410.85
2010-07-29	111.96	982.77	410.83
2010-07-28	111.96	934.06	387.85
2010-07-27	110.49	937.81	393.05
2010-07-26	109.01	941.55	398.33
2010-07-23	109.01	934.06	394.74
2010-07-22	106.55	907.83	387.93
2010-07-21	106.06	866.62	369.10
2010-07-20	103.11	885.35	385.14
2010-07-19	101.14	859.13	376.84
2010-07-16	103.11	859.13	372.22
2010-07-15	103.11	855.38	370.38
2010-07-14	106.55	885.35	377.05
2010-07-13	104.58	866.62	372.48
2010-07-12	105.57	862.87	368.40
2010-07-09	104.58	836.65	357.83
2010-07-08	100.65	817.91	357.47
2010-07-07	99.17	806.68	355.22
2010-07-06	101.14	806.68	350.76
2010-07-05	98.68	802.93	354.46
2010-07-02	99.17	799.18	351.45
2010-06-30	102.13	810.42	350.42
2010-06-29	102.62	814.17	351.18
2010-06-28	108.03	836.65	350.25
2010-06-25	107.04	825.41	346.96
2010-06-24	107.04	840.39	354.20
2010-06-23	109.01	847.89	353.51
2010-06-22	109.01	862.87	360.68
2010-06-21	109.99	874.11	363.88
2010-06-18	103.11	825.41	355.62
2010-06-17	102.13	802.93	346.72
2010-06-15	101.63	799.18	345.95
2010-06-14	101.14	802.93	348.90
2010-06-11	99.17	795.44	349.57
2010-06-10	97.21	791.69	352.16
2010-06-09	97.21	795.44	354.06
2010-06-08	95.34	795.44	358.40
2010-06-07	94.16	781.05	353.78
2010-06-04	98.68	791.84	348.88
2010-06-03	98.19	795.44	351.80
2010-06-02	95.14	781.05	351.49
2010-06-01	95.34	795.44	358.40
2010-05-31	97.70	784.65	347.47
2010-05-28	97.70	795.44	352.93
2010-05-27	94.95	763.07	342.72
2010-05-26	91.99	745.09	340.16
2010-05-25	90.03	734.30	339.04
2010-05-24	96.32	766.67	341.45
2010-05-20	95.54	759.47	339.55
2010-05-19	95.54	777.45	348.74
2010-05-18	98.68	802.63	354.31
2010-05-17	95.93	809.82	364.36
2010-05-14	100.16	845.78	372.52
2010-05-13	102.62	845.78	366.78
2010-05-12	100.65	827.80	362.40
2010-05-11	100.16	827.80	363.53
2010-05-10	103.11	842.18	363.88
2010-05-07	97.70	831.40	371.12
2010-05-06	100.16	849.38	374.31
2010-05-05	101.63	885.34	388.68
2010-05-04	105.57	906.92	389.82
2010-05-03	106.06	910.51	390.40
2010-04-30	109.01	921.30	388.64
2010-04-29	105.57	906.92	389.82
2010-04-28	107.34	896.13	380.44
2010-04-27	109.78	899.72	376.55
2010-04-26	112.72	924.90	381.81
2010-04-23	110.27	892.53	372.02
2010-04-22	111.74	899.72	372.15
2010-04-21	112.23	906.92	374.45
2010-04-20	113.21	935.68	385.77
2010-04-19	111.74	914.11	378.94
2010-04-16	116.14	968.05	394.15
2010-04-15	118.59	1,007.61	406.72
2010-04-14	118.59	1,032.78	418.23
2010-04-13	118.59	968.05	388.62
2010-04-12	119.07	971.65	389.17
2010-04-09	119.07	975.24	390.81
2010-04-08	115.65	975.24	398.60
2010-04-07	116.14	982.43	400.80
2010-04-01	113.21	939.28	387.45
2010-03-31	109.78	939.28	395.41
2010-03-30	110.76	957.26	401.64
2010-03-29	109.78	946.47	398.83
2010-03-26	107.34	928.49	396.05
2010-03-25	104.89	914.11	394.94
2010-03-24	107.83	903.32	382.77
2010-03-23	107.34	903.32	383.90
2010-03-22	106.85	921.30	393.74
2010-03-19	110.27	942.88	395.96
2010-03-18	110.27	924.90	387.41
2010-03-17	111.25	906.92	376.65
2010-03-16	107.34	845.78	356.15
2010-03-15	108.32	860.17	360.92
2010-03-12	108.81	874.55	366.73
2010-03-11	109.29	885.34	370.79
2010-03-10	109.29	892.53	374.23
2010-03-09	109.29	892.53	374.23
2010-03-08	108.81	874.55	366.73
2010-03-05	104.89	867.36	372.13
2010-03-04	102.94	867.36	376.68
2010-03-03	105.87	888.93	380.37
2010-03-02	106.36	899.72	384.46
2010-03-01	107.34	892.53	378.70
2010-02-26	103.43	863.76	373.76
2010-02-25	100.98	860.17	377.74
2010-02-24	101.96	874.55	382.55
2010-02-23	102.94	860.17	373.13
2010-02-22	100.49	831.40	364.55
2010-02-19	96.09	813.42	365.81
2010-02-18	100.98	842.18	368.79
2010-02-17	102.45	831.40	360.07
2010-02-12	100.00	845.78	372.88
2010-02-11	100.00	788.24	344.11
2010-02-10	96.58	770.26	342.70
2010-02-09	94.82	766.67	344.86
2010-02-08	92.86	748.69	340.04
2010-02-05	94.23	813.42	370.27
2010-02-04	100.49	842.18	369.94
2010-02-03	103.92	852.97	367.34
2010-02-02	100.00	842.18	371.08
2010-02-01	99.51	842.18	372.24
2010-01-29	98.05	820.61	364.84
2010-01-28	100.49	820.61	359.17
2010-01-27	97.56	809.82	360.53
2010-01-26	98.54	827.80	367.32
2010-01-25	102.94	899.72	392.63
2010-01-22	104.89	910.51	393.19
2010-01-21	105.38	942.88	407.77
2010-01-20	109.29	996.82	424.06
2010-01-19	113.21	996.82	414.44
2010-01-18	111.25	993.22	417.50
2010-01-15	113.21	1,014.80	422.87
2010-01-14	113.70	1,014.80	421.68
2010-01-13	114.18	1,014.80	420.49
2010-01-12	119.07	1,047.16	423.64
2010-01-11	121.03	1,054.36	422.26
2010-01-08	120.05	1,032.78	414.78
2010-01-07	119.56	1,079.53	437.22
2010-01-06	121.03	993.22	394.60
2010-01-05	119.56	935.68	371.70
2010-01-04	114.67	942.88	385.80
2009-12-31	115.16	939.28	383.02
2009-12-30	112.23	935.68	388.00
2009-12-29	111.25	924.90	385.16
2009-12-28	111.25	921.30	383.45
2009-12-24	111.74	939.28	390.83
2009-12-23	109.29	906.92	381.10
2009-12-22	107.34	892.53	378.70
2009-12-21	106.36	903.32	386.20
2009-12-18	108.32	924.90	391.99
2009-12-17	110.27	950.07	399.39
2009-12-16	112.72	932.09	385.19
2009-12-15	114.67	942.88	385.80
2009-12-14	117.12	910.51	365.42
2009-12-11	116.14	910.51	367.53
2009-12-10	113.70	914.11	374.56
2009-12-09	114.18	910.51	371.80
2009-12-08	117.12	917.70	368.73
2009-12-07	120.05	932.09	369.02
2009-12-04	122.01	935.68	366.51
2009-12-03	121.52	932.09	365.91
2009-12-02	119.07	928.49	369.47
2009-12-01	117.61	932.09	374.29
2009-11-30	115.16	896.13	362.97
2009-11-27	108.32	856.57	359.19
2009-11-26	118.59	906.92	360.65
2009-11-25	122.99	914.11	354.78
2009-11-24	121.03	914.11	358.81
2009-11-23	123.96	932.09	360.83
2009-11-20	120.54	935.68	369.61
2009-11-19	122.01	932.09	364.89
2009-11-18	124.45	914.11	351.81
2009-11-17	124.94	852.97	323.65
2009-11-16	125.43	863.76	327.52
2009-11-13	121.52	856.57	331.82
2009-11-12	120.05	842.18	328.16
2009-11-11	122.01	824.20	316.29
2009-11-10	118.59	831.40	326.10
2009-11-09	118.59	849.38	334.33
2009-11-06	114.67	834.99	335.54
2009-11-05	110.27	827.80	341.24
2009-11-04	112.23	849.38	347.34
2009-11-03	108.32	831.40	347.11
2009-11-02	112.72	845.78	344.62
2009-10-30	113.70	867.36	352.68
2009-10-29	109.29	824.20	341.58
2009-10-28	113.89	852.97	345.54
2009-10-27	118.22	870.95	344.95
2009-10-23	121.58	921.30	360.91
2009-10-22	118.22	896.13	356.48
2009-10-21	118.70	896.13	355.48
2009-10-20	119.66	896.13	353.49
2009-10-19	117.74	860.17	340.98
2009-10-16	115.33	817.01	325.86
2009-10-15	116.29	838.59	333.94
2009-10-14	115.33	849.38	340.89
2009-10-13	111.49	856.57	352.30
2009-10-12	109.08	849.38	354.06
2009-10-09	111.49	852.97	350.60
2009-10-08	111.49	860.17	354.01
2009-10-07	109.08	842.18	350.62
2009-10-06	104.76	831.40	354.88
2009-10-05	100.43	773.86	335.99
2009-10-02	99.95	773.86	337.03
2009-09-30	105.72	813.42	344.01
2009-09-29	106.20	834.99	353.44
2009-09-28	102.36	813.50	351.43
2009-09-25	106.68	881.56	374.92
2009-09-24	107.16	867.23	366.90
2009-09-23	111.97	881.56	363.07
2009-09-22	113.41	913.80	375.05
2009-09-21	111.01	920.97	383.86
2009-09-18	112.45	899.48	370.45
2009-09-17	113.41	888.73	363.30
2009-09-16	109.57	910.22	382.06
2009-09-15	105.24	885.15	380.00
2009-09-14	105.72	881.56	377.14
2009-09-11	107.16	856.49	361.71
2009-09-10	106.20	913.80	391.66
2009-09-09	104.76	935.30	405.62
2009-09-08	106.20	774.09	323.90
2009-09-07	101.87	759.76	325.89
2009-09-04	98.99	770.51	337.46
2009-09-03	93.22	720.36	324.57
2009-09-02	91.11	684.53	310.52
2009-09-01	94.18	709.61	316.93
2009-08-31	93.22	659.46	293.05
2009-08-28	96.59	677.37	295.43
2009-08-27	98.03	720.36	314.26
2009-08-26	99.95	792.00	346.11
2009-08-25	99.95	817.08	358.65
2009-08-24	100.91	834.99	365.37
2009-08-21	98.03	809.92	359.49
2009-08-20	98.99	820.66	362.67
2009-08-19	95.15	820.66	371.78
2009-08-18	98.51	834.99	371.01
2009-08-17	97.07	852.90	383.54
2009-08-14	103.32	899.48	391.59
2009-08-13	103.80	899.48	390.43
2009-08-12	99.95	863.65	381.94
2009-08-11	105.24	917.39	395.71
2009-08-10	104.28	963.96	420.84
2009-08-07	98.99	960.37	432.88
2009-08-06	104.28	1,032.02	454.16
2009-08-05	99.95	1,039.19	469.73
2009-08-04	102.84	1,100.09	491.65
2009-08-03	102.84	1,110.83	496.95
2009-07-31	100.91	1,042.77	468.79
2009-07-30	97.55	956.79	434.95
2009-07-29	96.59	974.70	446.68
2009-07-28	100.91	992.62	443.82
2009-07-27	98.03	974.70	442.70
2009-07-24	95.63	960.37	442.04
2009-07-23	93.70	971.12	452.97
2009-07-22	88.61	949.63	456.51
2009-07-21	90.92	996.20	474.18
2009-07-20	90.72	996.20	474.76
2009-07-17	84.19	985.45	489.32
2009-07-16	79.38	971.12	497.12
2009-07-15	79.00	974.70	500.41
2009-07-14	74.96	971.12	512.22
2009-07-13	69.19	960.37	526.74
2009-07-10	73.04	967.54	516.95
2009-07-09	74.19	978.29	519.03
2009-07-08	73.61	953.21	506.65
2009-07-07	74.77	1,006.95	533.39
2009-07-06	75.53	1,032.02	544.90
2009-07-03	77.84	967.54	500.27
2009-07-02	77.46	981.87	509.65
2009-06-30	80.34	913.80	462.16
2009-06-29	81.30	899.48	451.27
2009-06-26	81.88	799.17	394.38
2009-06-25	79.00	792.00	398.34
2009-06-24	75.15	766.93	394.96
2009-06-23	71.88	763.35	402.29
2009-06-22	76.88	788.42	402.27
2009-06-19	75.34	806.33	416.89
2009-06-18	73.80	774.09	402.92
2009-06-17	76.30	788.42	403.92
2009-06-16	77.07	731.10	369.36
2009-06-15	80.15	752.60	373.27
2009-06-12	84.19	788.42	382.35
2009-06-11	83.23	781.26	380.97
2009-06-10	83.03	770.51	375.60
2009-06-09	76.11	752.60	384.12
2009-06-08	77.84	802.75	407.61
2009-06-05	81.49	813.50	403.32
2009-06-04	80.15	842.16	422.99
2009-06-03	80.73	817.08	407.44
2009-06-02	79.19	749.02	373.81
2009-06-01	83.80	799.17	389.21
2009-05-29	77.27	788.42	401.18
2009-05-27	74.57	752.60	388.39
2009-05-26	65.73	684.53	373.38
2009-05-25	66.50	534.08	280.83
2009-05-22	65.73	487.51	254.50
2009-05-21	66.88	501.75	260.58
2009-05-20	69.19	515.99	264.08
2009-05-19	69.96	537.35	275.00
2009-05-18	64.77	491.07	258.73
2009-05-15	62.46	473.26	252.86
2009-05-14	59.77	394.93	209.78
2009-05-13	64.96	398.49	202.19
2009-05-12	66.11	391.37	195.80
2009-05-11	65.34	405.61	205.79
2009-05-08	68.23	434.10	217.48
2009-05-07	66.31	402.05	201.88
2009-05-06	62.85	405.61	210.48
2009-05-05	59.00	380.69	202.32
2009-05-04	58.42	370.00	196.68
2009-04-30	49.77	334.40	190.04
2009-04-29	44.39	309.47	183.59
2009-04-28	40.54	291.67	178.68
2009-04-27	43.40	316.59	190.52
2009-04-24	47.39	352.20	206.81
2009-04-23	46.63	352.20	208.40
2009-04-22	43.40	337.96	205.42
2009-04-21	47.58	345.08	201.59
2009-04-20	51.57	366.44	207.73
2009-04-17	50.43	370.00	212.43
2009-04-16	49.86	348.64	199.37
2009-04-15	50.81	348.64	197.48
2009-04-14	49.67	345.08	197.37
2009-04-09	43.40	327.28	197.97
2009-04-08	39.21	298.79	186.46
2009-04-07	43.97	327.28	196.79
2009-04-06	44.54	337.96	203.01
2009-04-03	39.97	352.20	223.06
2009-04-02	39.97	316.59	197.63
2009-04-01	30.27	277.43	189.72
2009-03-31	31.22	266.75	179.48
2009-03-30	29.89	277.43	190.57
2009-03-27	36.17	305.91	198.09
2009-03-26	35.79	298.79	193.69
2009-03-25	31.41	280.99	189.91
2009-03-24	33.89	288.11	189.88
2009-03-23	29.70	263.18	180.01
2009-03-20	23.43	241.82	176.94
2009-03-19	25.90	256.06	182.82
2009-03-18	26.47	252.50	178.72
2009-03-17	23.62	231.14	167.87
2009-03-16	24.57	231.14	165.83
2009-03-13	20.57	227.58	171.68
2009-03-12	15.63	216.90	174.06
2009-03-11	15.06	216.90	175.42
2009-03-10	13.54	216.90	179.11
2009-03-09	11.45	220.46	187.55
2009-03-06	15.82	227.58	182.83
2009-03-05	17.53	231.14	181.75
2009-03-04	18.67	227.58	176.04
2009-03-03	16.01	213.34	170.09
2009-03-02	17.72	213.34	166.17
2009-02-27	23.43	231.14	168.29
2009-02-26	24.00	234.70	169.92
2009-02-25	24.76	245.38	176.84
2009-02-24	22.86	245.38	181.13
2009-02-23	26.85	248.94	175.08
2009-02-20	22.67	245.38	181.56
2009-02-19	25.33	245.38	175.58
2009-02-18	25.14	252.50	181.69
2009-02-17	24.19	256.06	186.71
2009-02-16	28.75	266.75	184.85
2009-02-13	30.08	273.87	187.41
2009-02-12	27.42	263.18	185.03
2009-02-11	30.27	259.62	176.05
2009-02-10	32.94	266.75	175.88
2009-02-09	32.18	263.18	174.78
2009-02-06	30.84	270.31	183.01
2009-02-05	26.66	256.06	181.12
2009-02-04	25.52	252.50	180.84
2009-02-03	22.86	248.94	184.02
2009-02-02	23.81	256.06	187.59
2009-01-30	27.42	270.31	190.62
2009-01-29	26.28	270.31	193.24
2009-01-23	20.95	270.31	206.15
2009-01-22	21.91	284.55	215.45
2009-01-21	20.76	277.43	212.53
2009-01-20	24.38	280.99	206.31
2009-01-19	28.18	295.23	208.34
2009-01-16	27.23	298.79	213.44
2009-01-15	27.61	305.91	218.09
2009-01-14	32.18	302.35	204.41
2009-01-13	31.79	284.55	191.78
2009-01-12	34.65	305.91	201.46
2009-01-09	38.45	337.96	216.33
2009-01-08	38.83	341.52	218.02
2009-01-07	44.35	370.00	225.61
2009-01-06	48.34	384.25	226.44
2009-01-05	49.48	355.76	204.89
2009-01-02	44.35	345.08	208.34
2008-12-31	38.83	348.64	223.15
2008-12-30	37.31	348.64	226.73
2008-12-29	37.31	355.76	231.92
2008-12-24	36.36	337.96	221.18
2008-12-23	36.74	320.16	207.27
2008-12-22	40.73	337.96	211.20
2008-12-19	45.87	352.20	210.01
2008-12-18	48.72	362.88	211.24
2008-12-17	48.15	305.91	173.99
2008-12-16	45.49	291.67	169.21
2008-12-15	44.73	277.43	160.79
2008-12-12	42.45	280.99	167.46
2008-12-11	49.86	323.72	182.74
2008-12-10	48.91	316.59	179.76
2008-12-09	42.64	263.18	154.63
2008-12-08	44.16	256.06	147.00
2008-12-05	32.94	238.26	154.45
2008-12-04	29.70	224.02	149.82
2008-12-03	31.03	213.34	139.13
2008-12-02	29.32	209.78	139.54
2008-12-01	35.03	227.58	142.60
2008-11-28	33.13	209.78	132.69
2008-11-27	29.32	209.78	139.54
2008-11-26	27.99	206.21	139.25
2008-11-25	24.00	199.09	141.21
2008-11-24	20.00	195.53	146.27
2008-11-21	21.72	213.34	157.43
2008-11-20	17.91	206.21	159.70
2008-11-19	22.86	227.58	166.64
2008-11-18	23.05	213.34	154.65
2008-11-17	29.51	227.58	152.93
2008-11-14	29.70	241.82	163.54
2008-11-13	26.28	231.14	162.23
2008-11-12	34.08	248.94	160.26
2008-11-11	34.46	220.46	138.33
2008-11-10	41.49	241.82	141.58
2008-11-07	36.55	234.70	145.11
2008-11-06	31.60	231.14	151.62
2008-11-05	42.25	256.06	150.30
2008-11-04	38.07	227.58	137.25
2008-11-03	37.31	231.14	141.16
2008-10-31	33.13	231.14	148.74
2008-10-30	35.98	245.38	154.00
2008-10-29	20.67	238.26	180.32
2008-10-28	18.65	245.38	191.10
2008-10-27	6.53	234.70	214.19
2008-10-24	19.38	277.43	216.15
2008-10-23	31.14	288.11	195.95
2008-10-22	35.91	277.43	177.70
2008-10-21	42.53	280.99	167.31
2008-10-20	45.46	298.79	174.15
2008-10-17	37.75	295.23	186.92
2008-10-16	44.18	298.79	176.59
2008-10-15	51.16	313.03	173.25
2008-10-14	58.69	362.88	191.69
2008-10-13	54.10	355.76	195.76
2008-10-10	40.69	352.20	221.42
2008-10-09	51.34	394.93	227.03
2008-10-08	47.12	402.05	241.26
2008-10-06	58.50	451.90	248.19
2008-10-03	67.50	483.94	248.61
2008-10-02	71.91	498.19	247.96
2008-09-30	69.89	501.75	254.19
2008-09-29	68.79	530.07	273.28
2008-09-26	76.32	551.30	269.39
2008-09-25	78.52	569.00	274.74
2008-09-24	78.89	583.16	281.88
2008-09-23	78.34	597.32	291.00
2008-09-22	84.59	600.86	279.69
2008-09-19	81.28	586.70	278.81
2008-09-18	67.50	572.54	301.51
2008-09-17	66.95	607.94	324.03
2008-09-16	72.10	632.72	325.76
2008-09-12	82.57	639.80	305.22
2008-09-11	82.20	597.32	282.73
2008-09-10	87.80	639.80	293.93
2008-09-09	91.93	661.03	296.51
2008-09-08	94.69	661.03	290.90
2008-09-05	86.88	653.95	303.44
2008-09-04	91.01	661.03	298.42
2008-09-03	92.85	696.43	312.98
2008-09-02	97.44	710.59	310.54
2008-09-01	95.61	728.29	323.45
2008-08-29	99.28	749.53	326.30
2008-08-28	96.98	710.59	311.50
2008-08-27	100.66	717.67	307.50
2008-08-26	97.44	714.13	312.34
2008-08-25	96.98	735.37	324.08
2008-08-21	91.01	731.83	335.48
2008-08-20	95.61	745.99	332.50
2008-08-19	91.93	738.91	337.08
2008-08-18	95.61	738.91	328.88
2008-08-15	97.44	767.22	339.23
2008-08-14	99.74	749.53	325.32
2008-08-13	99.28	731.83	317.42
2008-08-12	102.49	763.68	326.53
2008-08-11	104.33	760.15	320.96
2008-08-08	104.79	809.70	344.21
2008-08-07	106.17	838.02	354.98
2008-08-05	105.25	884.03	379.44
2008-08-04	110.76	919.43	383.70
2008-08-01	113.97	933.59	383.05
2008-07-31	112.59	954.83	396.17
2008-07-30	112.14	954.83	397.24
2008-07-29	108.00	958.37	408.82
2008-07-28	112.14	958.37	398.91
2008-07-25	112.59	979.61	407.82
2008-07-24	115.81	1,004.38	411.74
2008-07-23	116.27	1,004.38	410.65
2008-07-22	110.76	993.76	418.97
2008-07-21	110.76	1,000.84	422.33
2008-07-18	104.79	958.37	416.81
2008-07-17	102.95	944.21	414.51
2008-07-16	97.90	947.75	429.43
2008-07-15	97.90	961.91	436.58
2008-07-14	104.79	983.15	428.91
2008-07-11	106.63	1,015.00	439.62
2008-07-10	103.87	1,004.38	441.71
2008-07-09	103.41	1,025.62	453.37
2008-07-08	97.90	1,004.38	458.05
2008-07-07	104.79	1,025.62	449.65
2008-07-04	100.20	1,004.38	451.65
2008-07-03	98.36	961.91	435.34
2008-07-02	102.49	1,000.84	443.65
2008-06-30	106.17	1,043.32	454.56
2008-06-27	105.71	1,089.34	478.17
2008-06-26	110.30	1,099.96	470.59
2008-06-25	110.76	1,082.26	460.95
2008-06-24	109.38	1,096.42	471.41
2008-06-23	112.59	1,145.97	486.08
2008-06-20	112.59	1,153.05	489.41
2008-06-19	113.05	1,167.21	494.78
2008-06-18	116.73	1,202.61	501.03
2008-06-17	113.97	1,223.84	518.70
2008-06-16	113.97	1,255.70	533.59
2008-06-13	112.14	1,216.77	520.72
2008-06-12	114.89	1,245.08	525.94
2008-06-11	117.65	1,245.08	518.01
2008-06-10	118.10	1,315.88	549.17
2008-06-06	128.21	1,333.58	528.19
2008-06-05	126.37	1,351.27	541.11
2008-06-04	123.61	1,372.51	558.50
2008-06-03	126.37	1,333.58	533.29
2008-06-02	130.04	1,280.48	500.10
2008-05-30	128.67	1,209.69	472.75
2008-05-29	126.83	1,209.69	477.39
2008-05-28	126.37	1,248.62	495.76
2008-05-27	125.45	1,202.61	477.78
2008-05-26	125.45	1,149.51	454.23
2008-05-23	129.58	1,153.05	445.79
2008-05-22	132.34	1,156.59	440.84
2008-05-21	136.01	1,156.59	432.43
2008-05-20	132.80	1,149.51	436.74
2008-05-19	137.85	1,160.13	429.80
2008-05-16	137.39	1,163.67	432.32
2008-05-15	135.55	1,170.69	439.45
2008-05-14	136.93	1,163.67	433.35
2008-05-13	136.47	1,142.61	425.48
2008-05-09	131.42	1,146.12	438.46
2008-05-08	135.09	1,128.57	422.59
2008-05-07	136.01	1,093.47	405.68
2008-05-06	142.44	1,121.55	403.85
2008-05-05	141.06	1,160.16	422.75
2008-05-02	142.44	1,149.63	415.44
2008-04-30	137.85	1,104.00	406.20
2008-04-29	138.31	1,075.92	393.44
2008-04-28	136.66	1,065.38	392.44
2008-04-25	135.75	1,061.87	392.85
2008-04-24	136.66	1,079.43	398.37
2008-04-23	133.01	1,044.32	391.10
2008-04-22	129.83	970.61	365.83
2008-04-21	128.01	977.63	372.63
2008-04-18	123.00	960.08	375.37
2008-04-17	123.46	963.59	375.97
2008-04-16	119.36	981.14	392.86
2008-04-15	120.27	977.63	389.23
2008-04-14	119.36	988.16	396.06
2008-04-11	127.10	1,005.71	386.89
2008-04-10	122.55	1,026.77	406.31
2008-04-09	121.64	1,026.77	408.39
2008-04-08	123.46	1,030.28	405.82
2008-04-07	126.19	1,058.36	412.12
2008-04-03	122.55	1,026.77	406.31
2008-04-02	119.36	995.18	399.26
2008-04-01	113.44	939.02	386.79
2008-03-31	110.71	960.08	403.09
2008-03-28	113.90	970.61	400.52
2008-03-27	109.80	921.47	386.87
2008-03-26	108.44	935.51	396.79
2008-03-25	108.44	847.75	354.69
2008-03-20	95.70	833.71	377.12
2008-03-19	101.61	868.81	380.53
2008-03-18	97.97	851.26	380.51
2008-03-17	94.79	837.22	381.16
2008-03-14	104.80	910.94	393.63
2008-03-13	104.80	977.63	426.19
2008-03-12	114.81	1,005.71	414.74
2008-03-11	111.17	1,009.22	425.28
2008-03-10	109.35	1,023.26	436.55
2008-03-07	107.07	1,026.77	444.14
2008-03-06	113.44	1,068.89	447.63
2008-03-05	112.53	1,114.53	471.45
2008-03-04	112.08	1,163.67	495.85
2008-03-03	116.18	1,153.14	479.69
2008-02-29	122.55	1,177.71	474.13
2008-02-28	125.28	1,170.69	464.06
2008-02-27	124.82	1,181.22	469.88
2008-02-26	118.45	1,163.67	478.47
2008-02-25	113.90	1,149.63	484.21
2008-02-22	114.36	1,181.22	497.71
2008-02-21	117.09	1,212.81	504.74
2008-02-20	116.18	1,247.91	523.53
2008-02-19	121.64	1,265.47	516.08
2008-02-18	117.54	1,268.98	529.30
2008-02-15	121.18	1,265.47	517.35
2008-02-14	120.27	1,261.96	518.31
2008-02-13	112.08	1,244.40	533.92
2008-02-12	110.26	1,233.87	534.40
2008-02-11	107.07	1,230.36	542.46
2008-02-06	113.90	1,219.83	517.03
2008-02-05	127.55	1,223.34	481.55
2008-02-04	129.37	1,233.87	481.53
2008-02-01	121.18	1,223.34	498.31
2008-01-31	114.36	1,265.47	537.01
2008-01-30	116.63	1,198.77	499.53
2008-01-29	123.00	1,265.47	512.31
2008-01-28	120.73	1,240.89	507.49
2008-01-25	130.74	1,276.00	496.34
2008-01-24	115.72	1,247.91	524.84
2008-01-23	121.64	1,209.30	490.74
2008-01-22	99.79	1,160.16	530.74
2008-01-21	118.91	1,300.57	539.80
2008-01-18	130.74	1,318.12	514.60
2008-01-17	131.19	1,325.14	516.43
2008-01-16	124.37	1,349.71	546.13
2008-01-15	136.66	1,440.98	551.15
2008-01-14	143.03	1,476.08	548.52
2008-01-11	146.21	1,511.18	554.39
2008-01-10	149.85	1,532.24	553.28
2008-01-09	153.04	1,535.75	546.44
2008-01-08	148.49	1,542.77	561.11
2008-01-07	149.85	1,549.79	560.30
2008-01-04	152.58	1,577.87	564.28
2008-01-03	146.21	1,553.30	571.49
2008-01-02	152.13	1,574.36	564.09
2007-12-31	155.31	1,557.69	549.27
2007-12-28	150.31	1,524.33	548.93
2007-12-27	154.86	1,524.33	537.34
2007-12-24	158.50	1,551.01	538.69
2007-12-21	154.40	1,527.67	539.80
2007-12-20	148.94	1,521.00	551.15
2007-12-19	147.58	1,500.98	546.66
2007-12-18	145.76	1,367.57	497.16
2007-12-17	143.48	1,404.26	517.81
2007-12-14	152.58	1,474.30	523.28
2007-12-13	153.95	1,517.66	537.00
2007-12-12	161.23	1,524.33	521.80
2007-12-11	167.60	1,551.01	516.97
2007-12-10	160.78	1,531.00	525.44
2007-12-07	165.33	1,594.37	538.60
2007-12-06	170.79	1,594.37	525.72
2007-12-05	169.88	1,581.03	522.89
2007-12-04	164.87	1,607.72	544.73
2007-12-03	162.60	1,601.05	547.78
2007-11-30	163.05	1,577.70	537.78
2007-11-29	160.32	1,544.34	531.66
2007-11-28	151.22	1,474.30	526.67
2007-11-27	149.85	1,390.92	496.72
2007-11-26	153.95	1,447.62	509.42
2007-11-23	142.57	1,404.26	520.13
2007-11-22	138.02	1,400.92	530.59
2007-11-21	143.03	1,484.31	551.91
2007-11-20	153.49	1,494.31	528.93
2007-11-19	150.76	1,527.67	549.08
2007-11-16	151.22	1,584.37	570.48
2007-11-15	162.60	1,611.05	551.59
2007-11-14	167.15	1,694.44	571.70
2007-11-13	154.86	1,624.39	576.61
2007-11-12	152.58	1,651.08	593.27
2007-11-09	163.05	1,731.13	596.11
2007-11-08	162.14	1,774.49	615.07
2007-11-07	170.33	1,734.46	578.59
2007-11-06	169.42	1,574.36	521.46
2007-11-05	163.96	1,541.01	521.68
2007-11-02	177.61	1,581.03	505.53
2007-11-01	187.63	1,581.03	484.45
2007-10-31	185.81	1,601.05	495.17
2007-10-30	188.81	1,634.40	500.53
2007-10-29	188.81	1,704.44	524.78
2007-10-26	178.03	1,500.98	475.83
2007-10-25	172.64	1,454.29	470.09
2007-10-24	167.25	1,434.28	474.10
2007-10-23	168.15	1,450.95	478.39
2007-10-22	159.17	1,400.92	479.14
2007-10-18	169.50	1,467.63	481.69
2007-10-17	168.60	1,534.34	508.47
2007-10-16	163.66	1,627.73	555.29
2007-10-15	169.50	1,634.40	543.57
2007-10-12	163.66	1,601.05	545.17
2007-10-11	165.45	1,654.41	560.91
2007-10-10	160.51	1,654.41	573.44
2007-10-09	156.92	1,654.41	582.86
2007-10-08	154.23	1,654.41	590.10
2007-10-05	155.12	1,654.41	587.67
2007-10-04	146.14	1,414.26	515.20
2007-10-03	150.18	1,499.32	539.26
2007-10-02	158.27	1,529.18	530.81
2007-09-28	148.39	1,499.32	543.88
2007-09-27	147.04	1,479.41	539.34
2007-09-25	143.45	1,386.50	510.61
2007-09-24	143.45	1,293.60	472.45
2007-09-21	135.36	1,260.41	478.01
2007-09-20	134.91	1,227.23	464.99
2007-09-19	131.32	1,260.41	488.11
2007-09-18	124.58	1,184.10	471.78
2007-09-17	124.58	1,121.05	443.71
2007-09-14	126.83	1,081.24	420.77
2007-09-13	124.58	1,114.42	440.75
2007-09-12	122.33	1,140.96	458.15
2007-09-11	120.09	1,054.69	424.65
2007-09-10	120.54	1,034.78	414.55
2007-09-07	119.19	1,014.88	408.63
2007-09-06	120.09	1,011.56	405.05
2007-09-05	118.74	1,001.60	403.61
2007-09-04	118.29	985.01	397.05
2007-09-03	118.29	1,004.92	406.17
2007-08-31	118.74	991.65	399.06
2007-08-30	113.80	998.29	413.70
2007-08-29	109.76	958.47	404.61
2007-08-28	112.90	961.79	398.72
2007-08-27	114.70	988.33	406.91
2007-08-24	109.31	985.01	418.38
2007-08-23	109.76	945.20	398.29
2007-08-22	103.92	895.43	388.15
2007-08-21	98.08	912.02	410.91
2007-08-20	96.28	905.38	412.21
2007-08-17	86.85	888.79	429.19
2007-08-16	88.20	842.34	400.71
2007-08-15	94.94	898.74	412.34
2007-08-14	100.77	941.88	418.93
2007-08-13	100.33	908.70	403.53
2007-08-10	98.08	915.33	412.59
2007-08-09	103.92	945.20	412.55
2007-08-08	105.27	945.20	409.19
2007-08-07	98.98	908.70	406.94
2007-08-06	99.88	905.38	403.00
2007-08-03	105.27	945.20	409.19
2007-08-02	104.37	958.47	417.92
2007-08-01	104.82	988.33	431.37
2007-07-31	111.11	1,031.47	435.97
2007-07-30	107.06	1,028.15	444.83
2007-07-27	105.72	1,024.83	446.79
2007-07-26	111.11	1,084.56	461.12
2007-07-25	113.35	1,111.10	467.66
2007-07-24	113.80	1,127.69	474.22
2007-07-23	112.00	1,097.83	465.00
2007-07-20	111.55	1,061.33	448.95
2007-07-19	109.31	1,048.06	448.50
2007-07-18	107.96	1,058.01	456.84
2007-07-17	109.76	1,011.56	429.92
2007-07-16	108.41	965.11	411.06
2007-07-13	110.21	994.97	420.90
2007-07-12	107.96	1,021.51	439.29
2007-07-11	105.72	1,061.33	464.53
2007-07-10	107.51	1,077.92	467.64
2007-07-09	107.06	978.38	420.80
2007-07-06	105.27	918.65	396.26
2007-07-05	102.12	912.02	400.69
2007-07-04	102.12	925.29	407.26
2007-07-03	101.67	928.61	410.04
2007-06-29	98.08	915.33	412.59
2007-06-28	98.98	855.61	380.26
2007-06-27	98.08	858.93	384.11
2007-06-26	98.53	848.97	378.00
2007-06-25	99.43	852.29	377.51
2007-06-22	100.33	878.83	388.62
2007-06-21	99.88	888.79	394.70
2007-06-20	97.18	799.20	356.03
2007-06-18	96.28	805.84	361.49
2007-06-15	90.89	822.43	383.22
2007-06-14	90.89	829.06	386.69
2007-06-13	87.30	819.11	390.71
2007-06-12	87.30	819.11	390.71
2007-06-11	87.75	812.47	386.01
2007-06-08	87.30	817.45	389.83
2007-06-07	89.10	824.03	388.65
2007-06-06	89.55	820.74	385.76
2007-06-05	89.55	801.01	375.35
2007-06-04	88.20	791.14	373.51
2007-06-01	88.20	791.14	373.51
2007-05-31	88.20	787.86	371.77
2007-05-30	84.16	771.41	373.19
2007-05-29	86.40	781.28	372.78
2007-05-28	87.30	774.70	367.01
2007-05-25	86.85	777.99	369.89
2007-05-23	89.10	794.43	373.00
2007-05-22	89.55	787.86	368.41
2007-05-21	90.89	784.57	363.38
2007-05-18	89.55	794.43	371.88
2007-05-17	90.89	797.72	370.27
2007-05-16	89.55	810.87	380.56
2007-05-15	88.65	820.74	388.07
2007-05-14	90.44	804.30	374.84
2007-05-11	84.61	810.87	393.42
2007-05-10	87.30	830.60	396.85
2007-05-09	88.65	807.59	381.10
2007-05-08	86.85	784.57	373.41
2007-05-07	89.10	791.14	371.26
2007-05-04	87.75	781.28	369.39
2007-05-03	86.40	771.41	367.49
2007-05-02	84.16	758.26	366.05
2007-04-30	83.26	777.99	379.10
2007-04-27	84.61	791.14	382.73
2007-04-26	86.31	784.57	374.78
2007-04-25	84.53	787.86	381.14
2007-04-24	85.42	801.01	385.92
2007-04-23	85.87	810.87	390.07
2007-04-20	84.53	817.45	397.17
2007-04-19	82.75	820.74	403.81
2007-04-18	87.65	837.18	399.44
2007-04-17	86.76	833.89	400.06
2007-04-16	86.76	827.32	396.54
2007-04-13	82.75	837.18	412.81
2007-04-12	83.64	847.05	415.70
2007-04-11	84.53	840.47	409.65
2007-04-10	83.64	853.62	419.28
2007-04-04	82.31	853.62	423.08
2007-04-03	80.09	853.62	429.54
2007-04-02	77.86	847.05	432.46
2007-03-30	77.86	847.05	432.46
2007-03-29	78.31	814.16	412.69
2007-03-28	76.44	850.33	438.61
2007-03-27	77.69	860.20	440.39
2007-03-26	77.69	873.35	447.79
2007-03-23	77.15	870.06	447.59
2007-03-22	77.15	856.91	440.16
2007-03-21	75.73	866.78	450.15
2007-03-20	73.59	847.05	445.55
2007-03-19	72.53	850.33	450.83
2007-03-16	70.04	843.76	455.03
2007-03-15	69.68	850.33	460.07
2007-03-14	68.97	853.62	464.37
2007-03-13	72.88	873.35	463.01
2007-03-12	73.77	879.93	463.91
2007-03-09	71.64	870.06	465.18
2007-03-08	71.99	876.64	467.83
2007-03-07	69.33	876.64	476.78
2007-03-06	71.28	850.33	454.83
2007-03-05	67.55	814.16	445.61
2007-03-02	74.66	850.33	444.10
2007-03-01	73.95	899.66	474.68
2007-02-28	76.97	932.54	483.44
2007-02-27	80.09	945.70	480.66
2007-02-26	83.64	955.56	474.79
2007-02-23	84.98	935.83	459.98
2007-02-22	86.31	889.79	431.26
2007-02-21	84.53	791.14	382.92
2007-02-16	84.98	764.84	367.54
2007-02-15	84.53	761.55	366.88
2007-02-14	80.98	758.26	374.24
2007-02-13	80.53	754.97	373.59
2007-02-12	84.53	764.84	368.66
2007-02-09	84.98	741.82	355.09
2007-02-08	86.31	758.26	360.66
2007-02-07	85.42	758.26	362.87
2007-02-06	84.98	715.51	340.87
2007-02-05	83.20	692.49	332.59
2007-02-02	84.53	689.20	327.68
2007-02-01	83.20	679.34	325.41
2007-01-31	79.64	672.76	330.17
2007-01-30	83.20	676.05	323.61
2007-01-29	80.98	682.63	332.45
2007-01-26	81.42	685.92	333.20
2007-01-25	84.53	705.65	336.59
2007-01-24	85.87	705.65	333.45
2007-01-23	85.87	715.51	338.76
2007-01-22	85.87	715.51	338.76
2007-01-19	81.42	712.22	347.70
2007-01-18	81.42	708.93	345.89
2007-01-17	79.20	718.80	356.93
2007-01-16	79.20	702.36	347.75
2007-01-15	79.20	699.07	345.92
2007-01-12	75.91	682.63	344.91
2007-01-11	73.59	669.47	343.26
2007-01-10	75.20	666.19	337.33
2007-01-09	77.86	676.05	336.32
2007-01-08	79.64	689.20	339.32
2007-01-05	80.98	699.07	341.53
2007-01-04	79.20	679.34	334.91
2007-01-03	82.75	689.20	331.84
2007-01-02	81.87	689.20	333.95
2006-12-29	78.75	695.78	345.19
2006-12-28	78.75	679.34	335.99
2006-12-27	76.44	679.34	341.70
2006-12-22	73.06	689.20	356.03
2006-12-21	71.82	689.20	359.33
2006-12-20	72.35	708.93	369.36
2006-12-19	70.39	712.22	376.68
2006-12-18	71.82	705.65	368.90
2006-12-15	71.10	689.20	361.24
2006-12-14	70.04	699.07	369.94
2006-12-13	67.55	692.49	373.00
2006-12-12	69.15	682.63	362.69
2006-12-11	69.50	676.05	357.84
2006-12-08	68.26	672.76	359.27
2006-12-07	68.61	702.36	375.85
2006-12-06	70.39	722.09	382.47
2006-12-05	69.86	731.95	389.79
2006-12-04	67.55	735.24	398.51
2006-12-01	67.19	745.11	405.47
2006-11-30	69.86	745.11	397.53
2006-11-29	68.08	754.97	408.67
2006-11-28	67.01	745.11	406.01
2006-11-27	71.82	777.99	411.01
2006-11-24	71.82	787.86	416.75
2006-11-23	72.17	774.70	408.04
2006-11-22	72.17	807.59	427.14
2006-11-21	69.68	794.43	427.12
2006-11-20	68.79	771.41	416.26
2006-11-17	71.10	745.11	393.91
2006-11-16	70.75	718.80	379.53
2006-11-15	70.57	718.80	380.03
2006-11-14	68.44	712.22	382.21
2006-11-13	68.26	722.09	388.59
2006-11-10	68.26	708.93	380.77
2006-11-09	69.15	708.93	378.24
2006-11-08	67.90	712.22	383.75
2006-11-07	69.15	725.38	387.96
2006-11-06	68.79	695.78	371.46
2006-11-03	67.37	712.22	385.29
2006-11-02	67.01	702.36	380.41
2006-11-01	64.35	692.49	382.21
2006-10-31	63.46	685.92	380.81
2006-10-27	63.37	672.76	373.02
2006-10-26	63.72	695.78	386.07
2006-10-25	61.80	692.49	389.80
2006-10-24	61.62	685.92	386.26
2006-10-23	61.45	689.20	388.82
2006-10-20	61.62	682.63	384.23
2006-10-19	60.23	679.34	386.39
2006-10-18	60.75	689.20	390.94
2006-10-17	60.40	662.90	375.61
2006-10-16	60.58	666.19	377.14
2006-10-13	60.23	669.47	380.23
2006-10-12	59.36	679.34	389.05
2006-10-11	59.36	672.76	384.92
2006-10-10	59.18	679.34	389.59
2006-10-09	57.27	676.05	393.47
2006-10-06	59.53	692.49	396.76
2006-10-05	59.71	695.78	398.28
2006-10-04	57.09	679.34	396.11
2006-10-03	57.09	679.34	396.11
2006-09-29	56.57	676.06	395.67
2006-09-28	56.39	669.52	392.04
2006-09-27	56.39	669.52	392.04
2006-09-26	54.82	659.69	390.68
2006-09-25	56.57	669.52	391.49
2006-09-22	56.92	682.61	398.75
2006-09-21	57.09	682.61	398.19
2006-09-20	56.22	676.06	396.78
2006-09-19	54.82	682.61	405.49
2006-09-18	55.17	692.44	410.68
2006-09-15	54.13	692.44	414.15
2006-09-14	53.26	672.79	404.25
2006-09-13	53.43	705.54	425.02
2006-09-12	52.21	718.63	437.84
2006-09-11	50.47	718.63	444.07
2006-09-08	52.21	721.91	439.99
2006-09-07	51.86	725.18	443.38
2006-09-06	53.43	728.46	439.96
2006-09-05	54.82	731.73	437.21
2006-09-04	55.70	751.38	446.82
2006-09-01	54.65	751.38	450.52
2006-08-31	54.30	728.46	436.91
2006-08-30	53.26	728.46	440.57
2006-08-29	51.51	698.99	427.34
2006-08-28	50.29	682.61	420.73
2006-08-25	50.81	685.89	421.10
2006-08-24	49.94	718.63	445.97
2006-08-23	51.34	725.18	445.26
2006-08-22	51.86	728.46	445.54
2006-08-21	50.81	725.18	447.15
2006-08-18	53.78	735.01	442.99
2006-08-17	53.95	728.46	438.13
2006-08-16	54.65	728.46	435.70
2006-08-15	52.56	712.08	432.31
2006-08-14	53.08	715.36	432.63
2006-08-11	52.38	728.46	443.67
2006-08-10	52.03	698.99	425.53
2006-08-09	53.43	715.36	431.42
2006-08-08	50.47	702.26	433.19
2006-08-07	49.94	708.81	439.41
2006-08-04	49.07	708.81	442.57
2006-08-03	50.81	731.73	451.49
2006-08-02	50.81	725.18	447.15
2006-08-01	49.77	718.63	446.60
2006-07-31	49.94	735.01	456.88
2006-07-28	49.94	735.01	456.88
2006-07-27	49.42	771.03	482.94
2006-07-26	47.33	787.40	502.33
2006-07-25	46.63	790.67	507.43
2006-07-24	45.58	793.95	514.04
2006-07-21	45.58	808.68	524.17
2006-07-20	45.58	767.75	496.05
2006-07-19	42.10	759.57	504.92
2006-07-18	41.66	767.75	512.56
2006-07-17	41.66	759.57	506.78
2006-07-14	42.97	759.57	501.23
2006-07-13	44.28	751.38	490.10
2006-07-12	46.02	775.94	499.88
2006-07-11	45.58	792.31	512.92
2006-07-10	46.46	784.12	503.68
2006-07-07	45.15	759.57	492.20
2006-07-06	46.02	759.57	488.66
2006-07-05	43.84	751.38	491.89
2006-07-04	44.71	743.19	482.67
2006-07-03	44.71	743.19	482.67
2006-06-30	43.40	743.19	487.98
2006-06-29	40.35	702.26	471.60
2006-06-28	39.05	710.45	482.87
2006-06-27	39.92	702.26	473.38
2006-06-26	39.92	710.45	479.23
2006-06-23	39.92	710.45	479.23
2006-06-22	40.35	710.45	477.43
2006-06-21	38.17	702.26	480.62
2006-06-20	38.17	702.26	480.62
2006-06-19	39.92	710.45	479.23
2006-06-16	40.35	735.01	494.93
2006-06-15	36.87	718.63	498.13
2006-06-14	35.12	685.89	481.61
2006-06-13	34.69	710.45	501.73
2006-06-12	38.61	759.57	520.13
2006-06-09	38.17	718.63	492.47
2006-06-08	37.30	685.89	472.38
2006-06-07	40.35	751.38	506.60
2006-06-06	41.66	784.12	524.11
2006-06-05	42.10	816.87	545.24
2006-06-02	41.22	751.38	502.85
2006-06-01	38.17	685.89	468.77
2006-05-30	40.79	677.70	452.39
2006-05-29	41.66	620.40	408.54
2006-05-26	40.79	628.58	417.50
2006-05-25	39.05	595.84	400.44
2006-05-24	40.35	595.84	395.78
2006-05-23	40.35	595.84	395.78
2006-05-22	39.92	587.65	391.47
2006-05-19	44.28	644.96	416.34
2006-05-18	44.28	641.68	414.07
2006-05-17	46.46	657.98	417.55
2006-05-16	44.28	633.53	408.42
2006-05-15	45.15	649.83	416.60
2006-05-12	48.63	682.43	426.41
2006-05-11	50.81	682.43	418.81
2006-05-10	49.51	690.58	428.80
2006-05-09	49.94	706.89	438.13
2006-05-08	51.25	706.89	433.48
2006-05-04	49.07	706.89	441.28
2006-05-03	49.07	690.58	430.34
2006-05-02	47.76	706.89	446.07
2006-04-28	46.46	666.13	423.12
2006-04-27	46.02	682.43	435.84
2006-04-26	46.02	666.13	424.68
2006-04-25	45.16	649.83	416.56
2006-04-24	45.59	682.43	437.43
2006-04-21	47.74	706.89	446.14
2006-04-20	47.31	698.73	442.21
2006-04-19	46.88	715.04	454.90
2006-04-18	45.16	747.64	483.94
2006-04-13	43.87	755.79	494.85
2006-04-12	42.57	715.04	471.66
2006-04-11	43.87	755.79	494.85
2006-04-10	43.87	755.79	494.85
2006-04-07	43.00	739.49	487.04
2006-04-06	43.00	772.09	509.83
2006-04-04	40.42	755.79	509.45
2006-04-03	39.99	715.04	482.21
2006-03-31	37.84	715.04	491.31
2006-03-30	38.70	715.04	487.64
2006-03-29	37.40	755.79	522.82
2006-03-28	38.27	690.58	471.78
2006-03-27	38.70	690.58	470.01
2006-03-24	36.97	682.43	471.23
2006-03-23	37.40	674.28	463.51
2006-03-22	36.54	682.43	473.03
2006-03-21	38.27	715.04	489.47
2006-03-20	38.27	715.04	489.47
2006-03-17	36.97	690.58	477.18
2006-03-16	36.54	674.28	467.06
2006-03-15	36.54	674.28	467.06
2006-03-14	34.39	682.43	482.21
2006-03-13	34.82	682.43	480.35
2006-03-10	34.39	617.23	433.70
2006-03-09	34.39	576.48	403.37
2006-03-08	33.96	568.33	398.91
2006-03-07	34.82	584.63	407.81
2006-03-06	37.40	592.78	404.19
2006-03-03	37.84	576.48	390.79
2006-03-02	37.40	584.63	398.26
2006-03-01	36.97	584.63	399.82
2006-02-28	37.84	576.48	390.79
2006-02-27	38.27	568.33	383.36
2006-02-24	37.40	584.63	398.26
2006-02-23	36.97	600.93	411.72
2006-02-22	36.11	584.63	402.99
2006-02-21	35.25	592.78	412.22
2006-02-20	35.25	592.78	412.22
2006-02-17	33.96	600.93	423.24
2006-02-16	33.96	609.08	429.33
2006-02-15	33.53	600.93	424.93
2006-02-14	34.39	584.63	409.44
2006-02-13	33.10	576.48	408.26
2006-02-10	34.39	584.63	409.44
2006-02-09	33.53	560.18	394.41
2006-02-08	33.96	568.33	398.91
2006-02-07	34.82	584.63	407.81
2006-02-06	35.25	592.78	412.22
2006-02-03	33.96	576.48	404.99
2006-02-02	36.11	600.93	414.96
2006-02-01	36.54	576.48	395.43
2006-01-27	36.97	548.77	373.64
2006-01-26	34.39	542.25	377.90
2006-01-25	34.82	538.99	373.95
2006-01-24	34.82	538.99	373.95
2006-01-23	33.96	525.95	367.27
2006-01-20	35.68	522.69	358.93
2006-01-19	36.54	535.73	365.59
2006-01-18	33.96	525.95	367.27
2006-01-17	34.82	525.95	364.28
2006-01-16	36.97	552.03	376.02
2006-01-13	36.97	538.99	366.50
2006-01-12	36.11	516.17	352.69
2006-01-11	35.68	509.65	349.32
2006-01-10	35.25	509.65	350.75
2006-01-09	34.82	503.13	347.36
2006-01-06	32.67	483.57	339.87
2006-01-05	32.67	460.74	322.67
2006-01-04	32.24	447.70	314.19
2006-01-03	29.22	428.14	308.71
2005-12-30	29.22	437.92	316.28
2005-12-29	30.51	437.92	312.16
2005-12-28	31.37	441.18	311.94
2005-12-23	32.24	441.18	309.26
2005-12-22	32.24	437.92	306.79
2005-12-21	32.67	437.92	305.47
2005-12-20	31.81	441.18	310.59
2005-12-19	31.81	437.92	308.12
2005-12-16	30.94	434.66	308.32
2005-12-15	31.37	441.18	311.94
2005-12-14	30.08	444.44	318.54
2005-12-13	29.65	444.44	319.93
2005-12-12	30.08	450.96	323.55
2005-12-09	29.65	460.74	332.50
2005-12-08	29.22	441.18	318.81
2005-12-07	31.81	437.92	308.12
2005-12-06	30.08	434.66	311.02
2005-12-05	31.37	441.18	311.94
2005-12-02	32.24	447.70	314.19
2005-12-01	30.51	444.44	317.16
2005-11-30	30.08	441.18	316.03
2005-11-29	30.51	447.70	319.65
2005-11-28	30.94	444.44	315.78
2005-11-25	30.94	447.70	318.27
2005-11-24	30.94	450.96	320.76
2005-11-23	30.08	450.96	323.55
2005-11-22	28.79	470.52	342.99
2005-11-21	28.36	450.96	329.24
2005-11-18	28.36	454.22	331.78
2005-11-17	27.93	454.22	333.23
2005-11-16	26.21	450.96	336.56
2005-11-15	26.21	457.48	341.73
2005-11-14	26.21	457.48	341.73
2005-11-11	27.07	467.26	346.43
2005-11-10	26.21	447.70	333.98
2005-11-09	26.64	450.96	335.08
2005-11-08	24.48	444.44	337.36
2005-11-07	24.05	447.70	341.51
2005-11-04	25.34	467.26	352.57
2005-11-03	25.34	457.48	344.76
2005-11-02	25.77	464.00	348.42
2005-11-01	26.21	467.26	349.48
2005-10-31	24.48	457.48	347.84
2005-10-28	23.02	467.26	361.12
2005-10-27	24.28	467.26	356.43
2005-10-26	24.70	434.66	328.75
2005-10-25	24.28	441.18	335.45
2005-10-24	24.70	467.26	354.89
2005-10-21	25.55	480.31	362.23
2005-10-20	24.70	480.31	365.35
2005-10-19	24.28	473.78	361.68
2005-10-18	26.39	516.17	387.52
2005-10-17	25.55	552.03	419.35
2005-10-14	25.12	584.63	447.16
2005-10-13	26.39	592.78	448.14
2005-10-12	25.97	576.48	437.03
2005-10-10	28.50	618.86	459.45
2005-10-07	27.65	625.46	468.31
2005-10-06	28.07	612.27	456.14
2005-10-05	31.02	625.46	453.69
2005-10-04	32.71	638.65	456.60
2005-10-03	32.71	632.05	451.63
2005-09-30	32.71	625.46	446.66
2005-09-29	33.13	625.46	444.93
2005-09-28	31.44	599.08	431.84
2005-09-27	31.02	599.08	433.55
2005-09-26	31.44	599.08	431.84
2005-09-23	30.60	599.08	435.27
2005-09-22	30.18	612.27	447.14
2005-09-21	30.60	592.48	430.22
2005-09-20	30.60	585.89	425.17
2005-09-16	29.34	612.27	450.70
2005-09-15	29.34	645.24	476.20
2005-09-14	29.76	651.84	479.41
2005-09-13	29.34	658.43	486.40
2005-09-12	30.60	678.22	495.87
2005-09-09	30.60	678.22	495.87
2005-09-08	30.60	645.24	470.62
2005-09-07	30.60	651.84	475.67
2005-09-06	30.60	625.46	455.47
2005-09-05	30.60	645.24	470.62
2005-09-02	31.02	671.62	488.92
2005-09-01	30.18	651.84	477.54
2005-08-31	28.07	658.43	492.18
2005-08-30	28.50	625.46	464.58
2005-08-29	27.65	572.70	426.97
2005-08-26	28.50	585.89	433.78
2005-08-25	27.65	572.70	426.97
2005-08-24	27.65	566.10	421.81
2005-08-23	28.07	572.70	425.24
2005-08-22	30.60	579.29	420.12
2005-08-19	28.50	559.51	413.25
2005-08-18	29.76	552.91	403.17
2005-08-17	32.71	539.72	382.05
2005-08-16	32.29	546.32	388.57
2005-08-15	31.87	526.53	375.13
2005-08-12	32.29	539.72	383.59
2005-08-11	31.87	539.72	385.13
2005-08-10	31.02	546.32	393.28
2005-08-09	28.50	539.72	397.86
2005-08-08	28.92	566.10	416.69
2005-08-05	28.50	579.29	428.65
2005-08-04	28.92	572.70	421.81
2005-08-03	28.92	572.70	421.81
2005-08-02	29.34	533.13	389.51
2005-08-01	27.65	519.94	385.64
2005-07-29	27.23	493.56	366.52
2005-07-28	26.39	493.56	369.63
2005-07-27	26.39	506.75	380.06
2005-07-26	25.97	506.75	381.67
2005-07-25	26.39	519.94	390.50
2005-07-22	26.39	519.94	390.50
2005-07-21	24.70	513.34	391.84
2005-07-20	24.70	526.53	402.42
2005-07-19	24.28	519.94	398.81
2005-07-18	24.28	526.53	404.12
2005-07-15	23.86	506.75	389.86
2005-07-14	23.86	500.15	384.54
2005-07-13	22.60	473.77	368.01
2005-07-12	20.91	480.37	379.99
2005-07-11	20.91	493.56	390.90
2005-07-08	19.23	473.77	381.24
2005-07-07	20.07	506.75	405.33
2005-07-06	21.33	526.53	416.37
2005-07-05	20.91	526.53	418.17
2005-07-04	21.75	546.32	430.84
2005-06-30	21.75	539.72	425.42
2005-06-29	22.18	546.32	429.01
2005-06-28	21.75	519.94	409.17
2005-06-27	20.91	526.53	418.17
2005-06-24	21.33	533.13	421.81
2005-06-23	21.33	513.34	405.50
2005-06-22	20.91	519.94	412.72
2005-06-21	20.07	506.75	405.33
2005-06-20	19.65	519.94	418.13
2005-06-17	19.23	526.53	425.50
2005-06-16	18.38	513.34	418.09
2005-06-15	19.23	519.94	419.96
2005-06-14	19.23	513.34	414.43
2005-06-13	19.23	519.94	419.96
2005-06-10	19.23	526.53	425.50
2005-06-09	18.81	533.13	432.91
2005-06-08	18.81	539.72	438.46
2005-06-07	18.38	526.53	429.24
2005-06-06	18.38	539.72	440.38
2005-06-03	18.38	559.51	457.09
2005-06-02	17.96	552.91	453.49
2005-06-01	18.81	552.91	449.56
2005-05-31	18.81	579.29	471.77
2005-05-30	18.38	552.91	451.52
2005-05-27	17.54	579.29	477.92
2005-05-26	15.86	566.10	474.94
2005-05-25	16.28	559.51	467.18
2005-05-24	17.54	592.48	489.14
2005-05-23	16.70	605.67	504.69
2005-05-20	17.54	585.89	483.53
2005-05-19	16.70	546.32	453.83
2005-05-18	16.70	546.32	453.83
2005-05-17	16.28	552.91	461.51
2005-05-13	18.38	566.10	462.66
2005-05-12	19.23	579.29	469.75
2005-05-11	18.81	579.29	471.77
2005-05-10	19.23	632.05	514.00
2005-05-09	19.65	651.84	528.37
2005-05-06	19.23	665.03	541.66
2005-05-05	19.65	671.62	544.91
2005-05-04	18.81	632.05	516.18
2005-05-03	17.96	605.67	498.22
2005-04-29	17.96	625.46	514.99
2005-04-28	17.96	632.05	520.58
2005-04-27	17.29	592.48	490.41
2005-04-26	17.29	526.53	434.18
2005-04-25	16.46	513.34	426.67
2005-04-22	16.46	539.72	449.32
2005-04-21	15.21	539.72	455.27
2005-04-20	13.96	539.72	461.35
2005-04-19	13.96	694.04	596.77
2005-04-18	13.13	733.10	636.41
2005-04-15	14.79	733.10	625.74
2005-04-14	16.04	733.10	617.93
2005-04-13	16.46	733.10	615.37
2005-04-12	15.21	733.10	623.12
2005-04-11	15.21	733.10	623.12
2005-04-08	15.21	733.10	623.12
2005-04-07	14.38	733.10	628.38
2005-04-06	14.38	733.10	628.38
2005-04-04	13.96	733.10	631.03
2005-04-01	13.55	733.10	633.71
2005-03-31	14.38	733.10	628.38
2005-03-30	13.55	733.10	633.71
2005-03-29	13.55	733.10	633.71
2005-03-24	14.79	733.10	625.74
2005-03-23	14.79	733.10	625.74
2005-03-22	16.46	733.10	615.37
2005-03-21	16.87	733.10	612.82
2005-03-18	16.04	733.10	617.93
2005-03-17	16.46	733.10	615.37
2005-03-16	16.04	733.10	617.93
2005-03-15	15.62	733.10	620.52
2005-03-14	16.87	733.10	612.82
2005-03-11	16.04	733.10	617.93
2005-03-10	16.04	733.10	617.93
2005-03-09	16.87	733.10	612.82
2005-03-08	16.04	733.10	617.93
2005-03-07	15.62	733.10	620.52
2005-03-04	15.21	733.10	623.12
2005-03-03	16.04	681.03	573.06
2005-03-02	16.04	668.01	561.85
2005-03-01	17.70	707.06	585.67
2005-02-28	18.54	713.57	586.35
2005-02-25	18.54	674.52	553.40
2005-02-24	17.29	654.99	543.71
2005-02-23	16.46	557.37	464.47
2005-02-22	17.70	563.87	464.02
2005-02-21	18.12	557.37	456.52
2005-02-18	18.12	570.38	467.54
2005-02-17	16.87	563.87	468.03
2005-02-16	17.29	531.33	438.27
2005-02-15	17.29	537.84	443.82
2005-02-14	17.29	563.87	466.02
2005-02-08	16.04	550.86	460.89
2005-02-07	15.62	524.82	440.39
2005-02-04	13.55	498.79	427.36
2005-02-03	13.55	492.28	421.62
2005-02-02	13.55	615.94	530.53
2005-02-01	13.55	615.94	530.53
2005-01-31	15.21	615.94	521.43
2005-01-28	13.96	615.94	528.23
2005-01-27	13.55	615.94	530.53
2005-01-26	13.96	615.94	528.23
2005-01-25	13.55	615.94	530.53
2005-01-24	11.47	615.94	542.30
2005-01-21	12.71	615.94	535.19
2005-01-20	13.55	563.87	484.68
2005-01-19	13.96	563.87	482.54
2005-01-18	13.96	511.81	436.85
2005-01-17	13.96	498.79	425.43
2005-01-14	13.13	518.31	446.55
2005-01-13	13.96	576.89	493.97
2005-01-12	13.13	518.31	446.55
2005-01-11	12.71	472.75	408.15
2005-01-10	13.13	622.45	538.61
2005-01-07	13.13	661.50	573.12
2005-01-06	14.79	947.88	812.84
2005-01-05	15.21	804.69	685.26
2005-01-04	17.29	733.10	610.30
2005-01-03	18.54	746.11	613.80
2004-12-31	18.54	713.57	586.35
2004-12-30	18.12	700.55	577.74
2004-12-29	18.95	720.08	589.42
2004-12-28	18.12	726.59	599.78
2004-12-24	18.54	615.94	503.99
2004-12-23	19.37	531.33	428.89
2004-12-22	18.12	440.21	357.34
2004-12-21	18.12	415.48	336.40
2004-12-20	18.95	453.23	365.08
2004-12-17	17.29	440.21	360.58
2004-12-16	16.87	405.06	332.15
2004-12-15	18.12	397.25	320.97
2004-12-14	17.70	405.06	329.10
2004-12-13	16.04	368.62	303.84
2004-12-10	16.04	381.63	315.06
2004-12-09	16.87	389.44	318.78
2004-12-08	17.29	386.84	315.08
2004-12-07	18.95	405.06	324.59
2004-12-06	18.54	407.67	328.28
2004-12-03	18.12	405.06	327.58
2004-12-02	19.37	433.70	347.11
2004-12-01	17.70	420.69	342.37
2004-11-30	18.12	420.69	340.81
2004-11-29	17.29	418.08	341.72
2004-11-26	16.04	420.69	348.71
2004-11-25	16.04	418.08	346.46
2004-11-24	16.87	453.23	373.36
2004-11-23	16.87	440.21	362.22
2004-11-22	14.79	453.23	381.93
2004-11-19	15.21	420.69	351.95
2004-11-18	14.79	420.69	353.59
2004-11-17	15.21	418.08	349.69
2004-11-16	14.38	410.27	346.13
2004-11-15	15.62	427.19	355.95
2004-11-12	14.79	412.87	346.78
2004-11-11	13.55	427.19	364.30
2004-11-10	13.55	394.65	335.64
2004-11-09	12.71	402.46	345.79
2004-11-08	12.71	386.84	331.93
2004-11-05	12.30	405.06	349.76
2004-11-04	11.47	427.19	372.96
2004-11-03	11.47	381.63	332.09
2004-11-02	11.47	373.82	325.08
2004-11-01	9.39	347.79	309.37
2004-10-29	9.39	342.58	304.61
2004-10-28	9.80	358.20	317.30
2004-10-27	7.35	353.00	321.97
2004-10-26	6.94	339.98	311.41
2004-10-25	6.54	342.58	315.43
2004-10-21	8.58	350.39	314.81
2004-10-20	8.17	355.60	321.19
2004-10-19	9.80	379.03	336.27
2004-10-18	8.17	332.17	299.53
2004-10-15	8.99	332.17	296.54
2004-10-14	8.58	332.17	298.03
2004-10-13	9.39	339.98	302.20
2004-10-12	10.21	353.00	311.03
2004-10-11	10.21	347.79	306.30
2004-10-08	9.80	350.39	310.19
2004-10-07	11.43	381.63	332.21
2004-10-06	11.03	368.62	322.08
2004-10-05	11.03	339.98	296.28
2004-10-04	11.03	326.96	284.56
2004-09-30	9.39	313.94	278.40
2004-09-28	7.76	311.34	281.72
2004-09-27	7.76	295.72	267.22
2004-09-24	8.99	300.93	267.87
2004-09-23	10.62	308.74	269.50
2004-09-22	10.62	308.74	269.50
2004-09-21	10.62	303.60	264.85
2004-09-20	9.80	301.03	265.23
2004-09-17	10.21	303.60	266.21
2004-09-16	9.80	301.03	265.23
2004-09-15	8.58	295.88	264.61
2004-09-14	9.39	301.03	266.59
2004-09-13	8.99	306.17	272.68
2004-09-10	7.76	298.46	269.76
2004-09-09	7.35	290.74	263.98
2004-09-08	8.58	306.17	274.08
2004-09-07	8.99	306.17	272.68
2004-09-06	8.99	290.74	258.53
2004-09-03	7.76	277.89	250.67
2004-09-02	8.17	283.03	254.10
2004-09-01	7.76	288.17	260.22
2004-08-31	7.35	270.18	244.82
2004-08-30	7.35	265.04	240.03
2004-08-27	6.13	259.89	239.11
2004-08-26	6.13	267.61	246.38
2004-08-25	6.13	275.32	253.65
2004-08-24	5.31	257.32	239.30
2004-08-23	2.86	241.90	232.38
2004-08-20	2.45	244.47	236.22
2004-08-19	3.27	247.04	236.05
2004-08-18	1.23	241.90	237.75
2004-08-17	1.64	236.76	231.33
2004-08-16	1.23	234.19	230.13
2004-08-13	2.05	239.33	232.52
2004-08-12	2.86	241.90	232.38
2004-08-11	2.05	236.76	230.01
2004-08-10	2.45	247.04	238.73
2004-08-09	3.27	249.61	238.54
2004-08-06	3.27	252.18	241.03
2004-08-05	4.09	254.75	240.82
2004-08-04	1.64	241.90	236.39
2004-08-03	1.64	244.47	238.92
2004-08-02	0.82	247.04	244.21
2004-07-30	1.64	249.61	243.98
2004-07-29	0.82	254.75	251.86
2004-07-28	2.05	254.75	247.64
2004-07-27	1.64	257.32	251.56
2004-07-26	2.05	257.32	250.16
2004-07-23	2.86	257.32	247.38
2004-07-22	2.05	252.18	245.12
2004-07-21	2.45	254.75	246.25
2004-07-20	0.41	244.47	243.05
2004-07-19	0.41	247.04	245.61
2004-07-16	0.41	249.61	248.17
2004-07-15	-0.81	244.47	247.29
2004-07-14	-0.81	244.47	247.29
2004-07-13	0.41	249.61	248.17
2004-07-12	1.23	254.75	250.44
2004-07-09	1.23	257.32	252.98
2004-07-08	0.41	249.61	248.17
2004-07-07	2.05	244.47	237.56
2004-07-06	2.05	239.33	232.52
2004-07-05	1.23	244.47	240.28
2004-07-02	1.23	244.47	240.28
2004-06-30	1.64	239.33	233.86
2004-06-29	0.41	231.62	230.25
2004-06-28	1.23	234.19	230.13
2004-06-25	0.82	226.48	223.81
2004-06-24	0.82	231.62	228.91
2004-06-23	-1.63	223.91	229.26
2004-06-21	-1.63	218.76	224.04
2004-06-18	-2.04	213.62	220.14
2004-06-17	0.41	229.05	227.69
2004-06-16	0.82	247.04	244.21
2004-06-15	0.01	254.75	254.73
2004-06-14	0.01	259.89	259.87
2004-06-11	2.86	259.89	249.88
2004-06-10	3.27	247.04	236.05
2004-06-09	2.05	236.76	230.01
2004-06-08	2.05	236.76	230.01
2004-06-07	2.45	234.19	226.18
2004-06-04	-0.81	223.91	226.55
2004-06-03	-1.63	223.91	229.26
2004-06-02	1.23	226.48	222.51
2004-06-01	0.41	223.91	222.57
2004-05-31	0.82	218.76	216.17
2004-05-28	0.41	218.76	217.45
2004-05-27	-0.81	221.33	223.96
2004-05-25	-3.26	211.05	221.53
2004-05-24	-3.67	208.48	220.23
2004-05-21	-4.08	198.20	210.87
2004-05-20	-6.12	182.77	201.20
2004-05-19	-5.30	177.63	193.17
2004-05-18	-8.57	154.92	178.80
2004-05-17	-9.79	144.82	171.39
2004-05-14	-6.93	195.30	217.30
2004-05-13	-5.71	225.59	245.30
2004-05-12	-5.30	228.11	246.48
2004-05-11	-4.89	225.59	242.34
2004-05-10	-5.30	225.59	243.81
2004-05-07	-2.04	245.78	252.96
2004-05-06	-1.63	250.83	256.63
2004-05-05	-2.04	245.78	252.96
2004-05-04	-0.40	255.88	257.31
2004-05-03	-2.44	235.68	244.09
2004-04-30	-1.63	238.21	243.80
2004-04-29	-1.63	253.35	259.20
2004-04-28	-0.16	271.02	271.60
2004-04-27	0.24	283.64	282.70
2004-04-26	-0.16	283.64	284.24
2004-04-23	1.86	296.26	289.04
2004-04-22	-0.16	288.69	289.30
2004-04-21	0.24	298.78	297.81
2004-04-20	1.45	306.35	300.54
2004-04-19	1.86	318.97	311.34
2004-04-16	1.86	326.55	318.78
2004-04-15	2.26	334.12	324.53
2004-04-14	3.87	341.69	325.24
2004-04-13	7.09	349.26	319.52
2004-04-08	5.88	349.26	324.31
2004-04-07	5.88	336.64	312.39
2004-04-06	5.88	339.17	314.77
2004-04-02	4.27	329.07	311.50
2004-04-01	3.47	313.93	300.06
2004-03-31	3.87	316.45	300.94
2004-03-30	3.87	318.97	303.37
2004-03-29	2.26	311.40	302.32
2004-03-26	2.26	313.93	304.79
2004-03-25	2.66	313.93	303.20
2004-03-24	3.87	321.50	305.80
2004-03-23	3.06	316.45	304.07
2004-03-22	2.26	313.93	304.79
2004-03-19	3.87	321.50	305.80
2004-03-18	4.67	324.02	305.09
2004-03-17	5.88	326.55	302.85
2004-03-16	5.08	318.97	298.73
2004-03-15	4.67	318.97	300.27
2004-03-12	5.08	324.02	303.54
2004-03-11	5.88	324.02	300.47
2004-03-10	7.09	334.12	305.38
2004-03-09	8.70	344.21	308.66
2004-03-08	9.91	346.74	306.47
2004-03-05	8.70	346.74	310.98
2004-03-04	9.10	349.26	311.78
2004-03-03	9.10	349.26	311.78
2004-03-02	11.52	354.31	307.39
2004-03-01	12.73	361.88	309.74
2004-02-27	13.13	364.40	310.51
2004-02-26	10.71	359.36	314.91
2004-02-25	10.31	369.45	325.58
2004-02-24	11.92	369.45	319.45
2004-02-23	11.52	369.45	320.97
2004-02-20	12.73	374.50	320.94
2004-02-19	12.32	371.98	320.20
2004-02-18	13.13	379.55	323.90
2004-02-17	12.32	361.88	311.21
2004-02-16	12.32	361.88	311.21
2004-02-13	11.11	344.21	299.78
2004-02-12	10.71	346.74	303.51
2004-02-11	9.50	349.26	310.27
2004-02-10	9.50	329.07	291.83
2004-02-09	9.91	339.17	299.58
2004-02-06	7.89	326.55	295.34
2004-02-05	5.88	311.40	288.55
2004-02-04	5.88	313.93	290.93
2004-02-03	6.28	318.97	294.20
2004-02-02	5.48	308.88	287.64
2004-01-30	7.89	324.02	293.00
2004-01-29	7.89	329.07	297.68
2004-01-28	8.70	334.12	299.37
2004-01-27	11.52	346.74	300.60
2004-01-26	11.11	341.69	297.51
2004-01-21	11.52	331.59	287.02
2004-01-20	9.50	321.50	284.91
2004-01-19	7.89	306.35	276.62
2004-01-16	6.69	298.78	273.79
2004-01-15	7.49	301.31	273.34
2004-01-14	7.89	313.93	283.64
2004-01-13	8.70	303.83	271.51
2004-01-12	8.30	311.40	279.88
2004-01-09	8.30	296.26	265.90
2004-01-08	6.69	286.16	261.96
2004-01-07	6.28	291.21	268.08
2004-01-06	5.48	296.26	275.68
2004-01-05	5.48	306.35	285.25
2004-01-02	3.47	243.26	231.76
2003-12-31	2.66	233.16	224.53
2003-12-30	1.45	233.16	228.39
2003-12-29	0.65	223.06	220.99
2003-12-24	1.05	228.11	224.70
2003-12-23	1.05	220.54	217.21
2003-12-22	1.05	228.11	224.70
2003-12-19	0.24	230.64	229.83
2003-12-18	-0.96	233.16	236.40
2003-12-17	-1.37	248.30	253.13
2003-12-16	-0.16	238.21	238.74
2003-12-15	1.05	238.21	234.69
2003-12-12	2.66	205.40	197.48
2003-12-11	1.86	187.73	182.49
2003-12-10	0.65	182.68	180.86
2003-12-09	0.65	185.21	183.37
2003-12-08	-1.37	177.63	181.48
2003-12-05	-0.16	180.16	180.60
2003-12-04	-0.16	182.68	183.13
2003-12-03	0.24	185.21	184.51
2003-12-02	0.65	190.25	188.39
2003-12-01	1.05	190.25	187.24
2003-11-28	-0.16	180.16	180.60
2003-11-27	-1.37	172.59	176.36
2003-11-26	-2.17	175.11	181.21
2003-11-25	-2.57	170.06	177.19
2003-11-24	-4.18	170.06	181.85
2003-11-21	-4.59	172.59	185.69
2003-11-20	-4.18	175.11	187.12
2003-11-19	-3.38	172.59	182.12
2003-11-18	-2.57	172.59	179.78
2003-11-17	-2.98	175.11	183.55
2003-11-14	-1.37	180.16	184.04
2003-11-13	-1.37	175.11	178.92
2003-11-12	-2.98	167.54	175.74
2003-11-11	-2.98	170.06	178.34
2003-11-10	-1.37	172.59	176.36
2003-11-07	-0.96	177.63	180.33
2003-11-06	-1.77	170.06	174.92
2003-11-05	0.24	175.11	174.44
2003-11-04	0.65	172.59	170.83
2003-11-03	0.24	182.68	181.99
2003-10-31	-1.77	180.16	185.20
2003-10-30	-1.77	180.16	185.20
2003-10-29	-1.53	182.68	187.06
2003-10-28	-2.32	182.68	189.39
2003-10-27	-5.48	175.11	191.06
2003-10-24	-5.09	172.59	187.19
2003-10-23	-5.09	172.59	187.19
2003-10-22	-1.53	187.73	192.19
2003-10-21	-1.53	185.21	189.63
2003-10-20	-1.92	185.21	190.79
2003-10-17	-2.71	187.73	195.75
2003-10-16	-3.50	187.73	198.18
2003-10-15	-3.11	190.25	199.56
2003-10-14	-3.90	187.73	199.40
2003-10-13	-3.11	195.30	204.77
2003-10-10	-3.90	190.25	202.03
2003-10-09	-5.09	195.30	211.12
2003-10-08	-5.48	200.35	217.77
2003-10-07	-5.09	180.16	195.17
2003-10-06	-5.09	180.16	195.17
2003-10-03	-5.48	182.68	199.07
2003-10-02	-6.67	185.21	205.58
2003-09-30	-9.44	177.63	206.56
2003-09-29	-9.83	172.63	202.36
2003-09-26	-9.04	172.63	199.73
2003-09-25	-8.25	170.13	194.42
2003-09-24	-9.04	175.13	202.48
2003-09-23	-11.81	165.13	200.63
2003-09-22	-12.20	162.63	199.13
2003-09-19	-11.41	170.13	204.93
2003-09-18	-10.62	177.63	210.63
2003-09-17	-10.23	177.63	209.26
2003-09-16	-11.02	182.64	217.63
2003-09-15	-11.02	185.14	220.44
2003-09-11	-12.20	167.63	204.83
2003-09-10	-12.60	155.12	191.90
2003-09-09	-11.02	165.13	197.96
2003-09-08	-10.23	190.14	223.19
2003-09-05	-10.23	187.64	220.41
2003-09-04	-10.23	190.14	223.19
2003-09-03	-10.23	200.14	234.34
2003-09-02	-11.81	190.14	228.99
2003-09-01	-11.81	187.64	226.15
2003-08-29	-12.20	177.63	216.23
2003-08-28	-13.39	180.13	223.45
2003-08-27	-14.18	177.63	223.51
2003-08-26	-13.39	177.63	220.56
2003-08-25	-13.39	157.62	197.46
2003-08-22	-13.39	145.12	183.02
2003-08-21	-14.18	135.11	173.97
2003-08-20	-15.76	140.12	185.05
2003-08-19	-15.76	105.10	143.48
2003-08-18	-16.16	107.60	147.61
2003-08-15	-16.55	105.10	145.79
2003-08-14	-17.35	110.10	154.19
2003-08-13	-17.74	110.10	155.41
2003-08-12	-18.93	115.10	165.32
2003-08-11	-18.93	115.10	165.32
2003-08-08	-20.51	110.10	164.31
2003-08-07	-20.11	115.10	169.26
2003-08-06	-20.11	100.10	150.48
2003-08-05	-18.53	105.10	151.75
2003-08-04	-18.53	110.10	157.89
2003-08-01	-18.14	105.10	150.54
2003-07-31	-19.32	92.59	138.72
2003-07-30	-19.32	92.59	138.72
2003-07-29	-18.14	97.59	141.37
2003-07-28	-18.53	87.59	130.26
2003-07-25	-20.51	87.59	135.99
2003-07-24	-20.51	77.59	123.40
2003-07-23	-20.90	75.08	121.36
2003-07-22	-20.11	77.59	122.30
2003-07-21	-19.32	77.59	120.12
2003-07-18	-18.53	77.59	117.98
2003-07-17	-19.32	75.08	117.02
2003-07-16	-18.53	82.59	124.12
2003-07-15	-19.32	77.59	120.12
2003-07-14	-18.93	82.59	125.21
2003-07-11	-20.11	75.08	119.17
2003-07-10	-20.11	75.08	119.17
2003-07-09	-19.72	77.59	121.20
2003-07-08	-20.11	77.59	122.30
2003-07-07	-20.90	77.59	124.52
2003-07-04	-22.88	72.58	123.79
2003-07-03	-23.28	75.08	128.20
2003-07-02	-23.28	75.08	128.20
2003-06-30	-23.67	75.08	129.39
2003-06-27	-22.49	75.08	125.88
2003-06-26	-22.88	75.08	127.03
2003-06-25	-22.49	75.08	125.88
2003-06-24	-22.49	75.08	125.88
2003-06-23	-21.70	77.59	126.79
2003-06-20	-20.51	82.59	129.70
2003-06-19	-20.51	82.59	129.70
2003-06-18	-20.51	80.09	126.55
2003-06-17	-20.11	77.59	122.30
2003-06-16	-21.30	80.09	128.83
2003-06-13	-21.30	75.08	122.47
2003-06-12	-22.09	70.08	118.31
2003-06-11	-22.49	72.58	122.65
2003-06-10	-22.49	70.08	119.42
2003-06-09	-22.09	72.58	121.52
2003-06-06	-21.70	70.08	117.21
2003-06-05	-23.28	75.08	128.20
2003-06-03	-22.49	75.08	125.88
2003-06-02	-23.28	77.59	131.46
2003-05-30	-24.07	75.08	130.58
2003-05-29	-24.07	75.08	130.58
2003-05-28	-23.67	77.59	132.66
2003-05-27	-24.46	77.59	135.10
2003-05-26	-24.07	75.08	130.58
2003-05-23	-25.65	75.08	135.49
2003-05-22	-26.84	77.59	142.73
2003-05-21	-27.63	67.58	131.55
2003-05-20	-27.63	67.58	131.55
2003-05-19	-27.63	65.08	128.10
2003-05-16	-27.23	65.08	126.86
2003-05-15	-26.84	67.58	129.05
2003-05-14	-26.84	67.58	129.05
2003-05-13	-27.23	67.58	130.30
2003-05-12	-26.84	67.58	129.05
2003-05-09	-28.02	67.58	132.83
2003-05-07	-29.21	65.15	133.30
2003-05-06	-29.21	65.15	133.30
2003-05-05	-29.21	70.01	140.16
2003-05-02	-30.00	67.58	139.40
2003-04-30	-30.40	62.72	133.78
2003-04-29	-30.40	65.15	137.27
2003-04-28	-32.69	57.87	134.54
2003-04-25	-33.08	53.01	128.63
2003-04-24	-33.08	55.44	132.26
2003-04-23	-32.69	60.29	138.14
2003-04-22	-31.92	65.15	142.57
2003-04-17	-32.30	65.15	143.96
2003-04-16	-31.53	65.15	141.20
2003-04-15	-31.53	65.15	141.20
2003-04-14	-32.30	62.72	140.37
2003-04-11	-31.53	65.15	141.20
2003-04-10	-31.92	65.15	142.57
2003-04-09	-31.53	65.15	141.20
2003-04-08	-30.37	70.01	144.16
2003-04-07	-29.21	74.87	147.02
2003-04-04	-30.37	67.58	140.67
2003-04-03	-31.53	62.72	137.65
2003-04-02	-31.14	67.58	143.37
2003-04-01	-31.92	62.72	139.00
2003-03-31	-31.53	62.72	137.65
2003-03-28	-30.37	79.72	158.11
2003-03-27	-29.98	82.15	160.15
2003-03-26	-28.82	89.44	166.15
2003-03-25	-28.82	87.01	162.73
2003-03-24	-28.43	84.58	157.92
2003-03-21	-27.66	84.58	155.16
2003-03-20	-27.66	79.72	148.45
2003-03-19	-28.05	79.72	149.78
2003-03-18	-29.60	79.72	155.27
2003-03-17	-31.14	79.72	161.01
2003-03-14	-29.98	89.44	170.56
2003-03-13	-31.53	84.58	169.58
2003-03-12	-30.76	96.72	184.10
2003-03-11	-30.76	74.87	152.54
2003-03-10	-31.14	72.44	150.43
2003-03-07	-30.37	74.87	151.13
2003-03-06	-29.98	77.30	153.21
2003-03-05	-28.82	87.01	162.73
2003-03-04	-28.43	87.01	161.31
2003-03-03	-27.66	82.15	151.80
2003-02-28	-29.21	72.44	143.59
2003-02-27	-28.43	70.01	137.56
2003-02-26	-28.82	74.87	145.67
2003-02-25	-28.82	74.87	145.67
2003-02-24	-28.43	82.15	154.53
2003-02-21	-28.43	72.44	140.95
2003-02-20	-26.89	72.44	135.85
2003-02-19	-26.89	57.87	115.92
2003-02-18	-26.89	55.44	112.60
2003-02-17	-27.27	57.87	117.07
2003-02-14	-28.43	55.44	117.20
2003-02-13	-28.82	57.87	121.79
2003-02-12	-27.27	57.87	117.07
2003-02-11	-28.82	55.44	118.38
2003-02-10	-28.82	55.44	118.38
2003-02-07	-28.82	48.15	108.14
2003-02-06	-29.21	43.29	102.42
2003-02-05	-28.43	45.72	103.62
2003-02-04	-28.05	43.29	99.15
2003-01-30	-28.05	38.44	92.40
2003-01-29	-28.43	40.86	96.83
2003-01-28	-27.66	40.86	94.73
2003-01-27	-28.05	43.29	99.15
2003-01-24	-26.89	45.72	99.31
2003-01-23	-25.34	48.15	98.43
2003-01-22	-25.73	45.72	96.20
2003-01-21	-25.73	48.15	99.47
2003-01-20	-25.73	43.29	92.93
2003-01-17	-24.95	43.29	90.94
2003-01-16	-24.57	43.29	89.96
2003-01-15	-23.02	48.15	92.45
2003-01-14	-23.79	50.58	97.59
2003-01-13	-23.41	50.58	96.59
2003-01-10	-24.18	48.15	95.40
2003-01-09	-24.57	40.86	86.74
2003-01-08	-24.57	40.86	86.74
2003-01-07	-24.95	36.01	81.23
2003-01-06	-24.95	40.86	87.70
2003-01-03	-25.34	40.86	88.68
2003-01-02	-27.66	38.44	91.37
2002-12-31	-27.27	40.86	93.69
2002-12-30	-27.66	40.86	94.73
2002-12-27	-26.50	45.72	98.26
2002-12-24	-25.73	45.72	96.20
2002-12-23	-25.34	43.29	91.93
2002-12-20	-24.95	43.29	90.94
2002-12-19	-25.73	43.29	92.93
2002-12-18	-25.73	45.72	96.20
2002-12-17	-24.18	45.72	92.19
2002-12-16	-24.95	43.29	90.94
2002-12-13	-24.18	45.72	92.19
2002-12-12	-23.79	48.15	94.40
2002-12-11	-23.79	48.15	94.40
2002-12-10	-23.79	48.15	94.40
2002-12-09	-23.02	50.58	95.61
2002-12-06	-22.25	53.01	96.78
2002-12-05	-22.25	53.01	96.78
2002-12-04	-22.63	53.01	97.77
2002-12-03	-20.31	57.87	98.10
2002-12-02	-20.70	53.01	92.94
2002-11-29	-21.47	55.44	97.94
2002-11-28	-21.47	57.87	101.03
2002-11-27	-22.63	53.01	97.77
2002-11-26	-22.25	57.87	103.03
2002-11-25	-21.47	57.87	101.03
2002-11-22	-21.86	57.87	102.03
2002-11-21	-22.63	43.29	85.21
2002-11-20	-22.63	38.44	78.93
2002-11-19	-23.02	38.44	79.83
2002-11-18	-23.41	38.44	80.74
2002-11-15	-23.41	40.86	83.91
2002-11-14	-24.57	38.44	83.52
2002-11-13	-25.73	33.58	79.85
2002-11-12	-25.73	31.15	76.58
2002-11-11	-26.11	33.58	80.79
2002-11-08	-24.18	33.58	76.18
2002-11-07	-23.79	33.58	75.28
2002-11-06	-24.57	33.58	77.08
2002-11-05	-24.95	36.01	81.23
2002-11-04	-24.57	36.01	80.30
2002-11-01	-27.27	28.72	77.00
2002-10-31	-26.50	28.72	75.13
2002-10-30	-25.49	26.29	69.51
2002-10-29	-25.11	28.72	71.89
2002-10-28	-23.59	31.15	71.65
2002-10-25	-24.73	28.72	71.02
2002-10-24	-23.97	28.72	69.31
2002-10-23	-23.97	31.15	72.51
2002-10-22	-25.87	26.29	70.38
2002-10-21	-25.87	23.86	67.10
2002-10-18	-25.49	28.72	72.77
2002-10-17	-25.87	28.72	73.65
2002-10-16	-26.64	26.29	72.14
2002-10-15	-27.78	23.86	71.50
2002-10-11	-30.44	17.79	69.33
2002-10-10	-31.20	16.58	69.44
2002-10-09	-30.44	17.79	69.33
2002-10-08	-30.06	17.79	68.41
2002-10-07	-30.82	19.01	72.02
2002-10-04	-30.06	20.22	71.88
2002-10-03	-30.44	19.01	71.08
2002-10-02	-28.92	21.44	70.83
2002-09-30	-29.68	19.05	69.29
2002-09-27	-28.16	26.20	75.65
2002-09-26	-28.16	26.20	75.65
2002-09-25	-29.30	19.05	68.38
2002-09-24	-28.54	19.05	66.59
2002-09-23	-28.16	21.44	69.03
2002-09-20	-27.78	23.82	71.43
2002-09-19	-26.64	30.96	78.50
2002-09-18	-27.02	33.34	82.70
2002-09-17	-24.73	38.10	83.49
2002-09-16	-26.26	30.96	77.58
2002-09-13	-25.49	33.34	78.97
2002-09-12	-23.21	38.10	79.85
2002-09-11	-23.97	35.72	78.52
2002-09-10	-23.59	38.10	80.75
2002-09-09	-24.73	35.72	80.32
2002-09-06	-24.73	35.72	80.32
2002-09-05	-24.73	35.72	80.32
2002-09-04	-23.97	38.10	81.65
2002-09-03	-24.35	38.10	82.57
2002-09-02	-23.59	38.10	80.75
2002-08-30	-22.07	38.10	77.22
2002-08-29	-22.07	38.10	77.22
2002-08-28	-22.07	38.10	77.22
2002-08-27	-21.31	40.48	78.54
2002-08-26	-20.93	42.86	80.69
2002-08-23	-20.55	40.48	76.83
2002-08-22	-19.79	42.86	78.12
2002-08-21	-19.79	42.86	78.12
2002-08-20	-20.17	35.72	70.02
2002-08-19	-21.31	30.96	66.43
2002-08-16	-21.31	33.34	69.46
2002-08-15	-21.69	30.96	67.24
2002-08-14	-23.59	23.82	62.05
2002-08-13	-22.07	35.72	74.17
2002-08-12	-23.97	40.48	84.78
2002-08-09	-22.83	47.63	91.31
2002-08-08	-23.97	47.63	94.18
2002-08-07	-23.21	47.63	92.26
2002-08-06	-25.49	42.86	91.75
2002-08-05	-24.35	52.39	101.45
2002-08-02	-23.59	52.39	99.45
2002-08-01	-22.07	57.15	101.67
2002-07-31	-21.31	59.53	102.74
2002-07-30	-22.07	57.15	101.67
2002-07-29	-23.97	50.01	97.31
2002-07-26	-25.11	42.86	90.78
2002-07-25	-23.97	52.39	100.44
2002-07-24	-23.21	57.15	104.66
2002-07-23	-20.93	61.91	104.78
2002-07-22	-22.45	57.15	102.65
2002-07-19	-20.55	64.29	106.80
2002-07-18	-19.79	64.29	104.84
2002-07-17	-20.93	64.29	107.79
2002-07-16	-19.79	71.44	113.74
2002-07-15	-18.65	76.20	116.60
2002-07-12	-18.27	80.96	121.42
2002-07-11	-19.03	80.96	123.50
2002-07-10	-17.13	85.72	124.12
2002-07-09	-16.75	85.72	123.10
2002-07-08	-17.51	85.72	125.15
2002-07-05	-16.75	85.72	123.10
2002-07-04	-17.51	80.96	119.38
2002-07-03	-18.65	76.20	116.60
2002-07-02	-19.41	73.82	115.69
2002-06-28	-18.65	73.82	113.67
2002-06-27	-19.79	71.44	113.74
2002-06-26	-20.55	73.82	118.79
2002-06-25	-18.65	66.68	104.89
2002-06-24	-18.27	64.29	101.03
2002-06-21	-19.03	61.91	99.97
2002-06-20	-17.51	59.53	93.40
2002-06-19	-17.89	69.06	105.90
2002-06-18	-16.75	76.20	111.66
2002-06-17	-16.75	76.20	111.66
2002-06-14	-15.61	76.20	108.80
2002-06-13	-14.47	78.58	108.80
2002-06-12	-14.09	78.58	107.87
2002-06-11	-14.47	80.96	111.58
2002-06-10	-13.71	80.96	109.72
2002-06-07	-13.71	80.96	109.72
2002-06-06	-12.95	80.96	107.88
2002-06-05	-12.95	83.34	110.62
2002-06-04	-12.95	78.58	105.15
2002-06-03	-13.33	78.58	106.05
2002-05-31	-12.95	78.58	105.15
2002-05-30	-12.95	78.58	105.15
2002-05-29	-12.57	80.96	106.98
2002-05-28	-11.81	90.49	116.00
2002-05-27	-11.05	92.87	116.83
2002-05-24	-11.05	92.87	116.83
2002-05-23	-11.43	90.49	115.07
2002-05-22	-9.91	95.25	116.72
2002-05-21	-10.29	92.87	114.99
2002-05-17	-8.39	97.51	115.60
2002-05-16	-9.53	90.54	110.61
2002-05-15	-9.15	90.54	109.73
2002-05-14	-10.67	90.54	113.30
2002-05-13	-10.29	90.54	112.40
2002-05-10	-11.05	85.90	108.99
2002-05-09	-10.67	88.22	110.70
2002-05-08	-10.67	88.22	110.70
2002-05-07	-9.91	88.22	108.92
2002-05-06	-10.67	85.90	108.10
2002-05-03	-10.29	83.57	104.63
2002-05-02	-10.29	88.22	109.81
2002-04-30	-12.57	85.90	112.62
2002-04-29	-13.33	76.60	103.76
2002-04-26	-13.33	71.95	98.40
2002-04-25	-13.33	74.28	101.08
2002-04-24	-12.96	71.95	97.55
2002-04-23	-13.71	76.60	104.65
2002-04-22	-15.21	71.95	102.79
2002-04-19	-14.46	69.63	98.30
2002-04-18	-14.46	76.60	106.45
2002-04-17	-15.21	71.95	102.79
2002-04-16	-17.83	58.01	92.31
2002-04-15	-18.21	55.69	90.35
2002-04-12	-18.58	58.01	94.08
2002-04-11	-18.21	58.01	93.19
2002-04-10	-18.96	58.01	94.98
2002-04-09	-18.21	58.01	93.19
2002-04-08	-18.58	62.66	99.79
2002-04-04	-17.83	53.36	86.65
2002-04-03	-17.46	51.04	82.99
2002-04-02	-17.08	48.72	79.36
2002-03-28	-15.96	48.72	76.95
2002-03-27	-16.33	48.72	77.75
2002-03-26	-17.83	48.72	80.99
2002-03-25	-17.46	51.04	82.99
2002-03-22	-17.46	51.04	82.99
2002-03-21	-17.46	44.07	74.54
2002-03-20	-16.33	48.72	77.75
2002-03-19	-15.21	51.04	78.13
2002-03-18	-15.21	55.69	83.61
2002-03-15	-15.58	53.36	81.67
2002-03-14	-14.83	60.34	88.26
2002-03-13	-15.58	58.01	87.18
2002-03-12	-14.83	62.66	90.99
2002-03-11	-14.83	53.36	80.07
2002-03-08	-15.58	51.04	78.92
2002-03-07	-15.58	51.04	78.92
2002-03-06	-17.08	46.39	76.55
2002-03-05	-17.08	48.72	79.36
2002-03-04	-19.33	53.36	90.12
2002-03-01	-21.21	46.39	85.80
2002-02-28	-20.83	51.04	90.79
2002-02-27	-19.33	44.07	78.60
2002-02-26	-20.08	39.42	74.46
2002-02-25	-20.83	51.04	90.79
2002-02-22	-19.71	58.01	96.80
2002-02-21	-18.21	58.01	93.19
2002-02-20	-18.96	58.01	94.98
2002-02-19	-18.21	67.31	104.55
2002-02-18	-17.08	39.42	68.15
2002-02-15	-17.46	27.80	54.83
2002-02-11	-18.21	34.77	64.78
2002-02-08	-20.46	10.38	38.77
2002-02-07	-21.21	9.21	38.61
2002-02-06	-20.08	5.73	32.30
2002-02-05	-19.71	1.08	25.89
2002-02-04	-18.96	1.08	24.73
2002-02-01	-18.96	2.24	26.16
2002-01-31	-19.33	2.24	26.75
2002-01-30	-18.58	1.08	24.15
2002-01-29	-16.71	2.24	22.75
2002-01-28	-18.58	1.08	24.15
2002-01-25	-18.58	3.40	27.01
2002-01-24	-18.96	3.40	27.59
2002-01-23	-18.96	4.57	29.03
2002-01-22	-18.58	3.40	27.01
2002-01-21	-17.08	3.40	24.71
2002-01-18	-17.46	3.40	25.28
2002-01-17	-16.71	3.40	24.15
2002-01-16	-17.46	3.40	25.28
2002-01-15	-16.71	3.40	24.15
2002-01-14	-15.21	5.73	24.69
2002-01-11	-15.96	5.73	25.80
2002-01-10	-15.21	6.89	26.06
2002-01-09	-13.71	6.89	23.87
2002-01-08	-11.83	6.89	21.23
2002-01-07	-10.70	8.05	21.01
2002-01-04	-11.45	6.89	20.72
2002-01-03	-14.08	6.89	24.41
2002-01-02	-14.46	5.73	23.60
2001-12-31	-14.08	6.89	24.41
2001-12-28	-14.08	5.73	23.06
2001-12-27	-14.08	5.73	23.06
2001-12-24	-15.58	5.73	25.24
2001-12-21	-15.58	3.40	22.49
2001-12-20	-12.96	5.73	21.46
2001-12-19	-13.33	5.73	21.99
2001-12-18	-13.33	5.73	21.99
2001-12-17	-13.71	6.89	23.87
2001-12-14	-13.33	5.73	21.99
2001-12-13	-12.96	6.89	22.80
2001-12-12	-10.70	9.21	22.31
2001-12-11	-11.45	6.89	20.72
2001-12-10	-11.08	10.38	24.13
2001-12-07	-10.70	12.70	26.21
2001-12-06	-11.83	13.86	29.14
2001-12-05	-11.83	12.70	27.82
2001-12-04	-14.08	9.21	27.11
2001-12-03	-15.96	11.54	32.72
2001-11-30	-14.83	9.21	28.23
2001-11-29	-16.33	3.40	23.59
2001-11-28	-16.71	3.40	24.15
2001-11-27	-15.58	3.40	22.49
2001-11-26	-14.46	4.57	22.24
2001-11-23	-14.46	2.24	19.52
2001-11-22	-15.21	-0.08	17.84
2001-11-21	-15.58	2.24	21.11
2001-11-20	-15.21	2.24	20.58
2001-11-19	-14.46	2.24	19.52
2001-11-16	-15.21	2.24	20.58
2001-11-15	-15.58	3.40	22.49
2001-11-14	-17.46	-0.08	21.05
2001-11-13	-19.33	-4.73	18.11
2001-11-12	-20.46	-8.21	15.40
2001-11-09	-20.46	-8.21	15.40
2001-11-08	-20.46	-7.05	16.86
2001-11-07	-22.71	-7.05	20.26
2001-11-06	-21.96	-5.89	20.59
2001-11-05	-21.58	-5.89	20.02
2001-11-02	-23.46	-5.89	22.96
2001-11-01	-23.46	-4.73	24.47
2001-10-31	-24.21	-4.73	25.71
2001-10-30	-24.44	-7.05	23.01
2001-10-29	-23.33	-7.05	21.23
2001-10-26	-21.86	-7.05	18.94
2001-10-24	-23.33	-7.05	21.23
2001-10-23	-22.96	-18.67	5.57
2001-10-22	-26.65	-20.99	7.71
2001-10-19	-25.91	-22.16	5.07
2001-10-18	-25.54	-22.16	4.55
2001-10-17	-22.59	-22.16	0.57
2001-10-16	-24.07	-23.32	0.99
2001-10-15	-23.70	-20.99	3.55
2001-10-12	-22.96	-20.99	2.55
2001-10-11	-21.12	-17.51	4.58
2001-10-10	-22.96	-20.99	2.55
2001-10-09	-22.22	-23.32	-1.41
2001-10-08	-25.17	-25.64	-0.63
2001-10-05	-22.96	-24.48	-1.97
2001-10-04	-22.96	-23.32	-0.46
2001-10-03	-25.91	-25.64	0.36
2001-09-28	-25.54	-26.77	-1.65
2001-09-27	-28.12	-27.89	0.32
2001-09-26	-29.60	-27.89	2.42
2001-09-25	-31.07	-27.89	4.61
2001-09-24	-30.70	-29.02	2.43
2001-09-21	-33.28	-31.27	3.01
2001-09-20	-30.33	-30.15	0.27
2001-09-19	-28.12	-29.02	-1.25
2001-09-18	-30.33	-32.40	-2.97
2001-09-17	-29.97	-35.78	-8.30
2001-09-14	-27.75	-30.15	-3.31
2001-09-13	-27.75	-27.89	-0.20
2001-09-12	-28.86	-27.89	1.36
2001-09-11	-21.86	-16.63	6.69
2001-09-10	-22.22	-14.37	10.09
2001-09-07	-22.22	-13.25	11.54
2001-09-06	-19.64	-13.25	7.96
2001-09-05	-18.17	-11.00	8.77
2001-09-04	-16.33	-9.87	7.72
2001-09-03	-17.80	-9.87	9.65
2001-08-31	-17.06	-9.87	8.68
2001-08-30	-14.85	-9.87	5.85
2001-08-29	-15.96	-12.12	4.57
2001-08-28	-15.22	-9.87	6.31
2001-08-27	-15.96	-8.74	8.59
2001-08-24	-16.70	-9.87	8.20
2001-08-23	-15.22	-9.87	6.31
2001-08-22	-16.33	-9.87	7.72
2001-08-21	-14.85	-9.87	5.85
2001-08-20	-14.48	-9.87	5.40
2001-08-17	-12.27	-9.87	2.74
2001-08-16	-11.90	-9.87	2.31
2001-08-15	-9.69	-7.62	2.30
2001-08-14	-10.80	-8.74	2.31
2001-08-13	-13.01	-9.87	3.61
2001-08-10	-12.27	-8.74	4.02
2001-08-09	-12.64	-11.00	1.88
2001-08-08	-11.17	-7.62	4.00
2001-08-07	-10.43	-7.62	3.14
2001-08-06	-9.32	-6.49	3.13
2001-08-03	-8.59	-7.62	1.06
2001-08-02	-7.48	-6.49	1.07
2001-08-01	-7.11	-6.49	0.67
2001-07-31	-8.59	-7.62	1.06
2001-07-30	-9.69	-9.87	-0.20
2001-07-27	-9.69	-6.49	3.55
2001-07-26	-10.43	-6.49	4.40
2001-07-24	-9.32	-6.49	3.13
2001-07-23	-8.95	-5.36	3.95
2001-07-20	-8.95	-5.36	3.95
2001-07-19	-8.59	-5.36	3.53
2001-07-18	-7.48	-5.36	2.29
2001-07-17	-7.11	-3.11	4.31
2001-07-16	-6.37	-1.98	4.69
2001-07-13	-6.01	-3.11	3.08
2001-07-12	-5.64	-3.11	2.68
2001-07-11	-6.74	-3.11	3.90
2001-07-10	-5.27	0.27	5.85
2001-07-09	-5.64	-4.24	1.49
2001-07-05	-3.43	-1.98	1.50
2001-07-04	-2.32	-0.86	1.50
2001-07-03	-2.32	-0.86	1.50
2001-06-29	-2.69	-0.86	1.88
2001-06-28	-4.53	-0.86	3.85
2001-06-27	-3.06	-0.86	2.27
2001-06-26	-3.43	0.27	3.83
2001-06-22	-1.95	1.40	3.42
2001-06-21	-1.58	0.27	1.88
2001-06-20	-3.79	0.27	4.23
2001-06-19	-2.32	1.40	3.81
2001-06-18	-3.79	-0.86	3.06
2001-06-15	-2.69	1.40	4.20
2001-06-14	-1.58	2.52	4.17
2001-06-13	1.00	1.40	0.40
2001-06-12	0.63	1.40	0.76
2001-06-11	1.37	2.52	1.14
2001-06-08	2.47	2.52	0.05
2001-06-07	1.73	1.40	-0.33
2001-06-06	0.63	1.40	0.76
2001-06-05	-0.11	1.40	1.51
2001-06-04	-1.95	1.40	3.42
2001-06-01	-1.95	-0.86	1.12
2001-05-31	-2.32	-0.86	1.50
2001-05-30	-0.48	0.27	0.75
2001-05-29	1.00	2.52	1.51
2001-05-28	1.73	2.52	0.78
2001-05-25	2.10	3.65	1.52
2001-05-24	2.47	2.52	0.05
2001-05-23	2.47	3.65	1.15
2001-05-22	2.84	3.65	0.79
2001-05-21	1.73	3.65	1.88
2001-05-18	0.26	2.57	2.31
2001-05-17	1.00	-1.75	-2.72
2001-05-16	-0.85	-4.99	-4.18
2001-05-15	-1.21	-4.99	-3.82
2001-05-14	-1.95	-6.07	-4.20
2001-05-11	0.63	-4.99	-5.58
2001-05-10	0.63	-4.99	-5.58
2001-05-09	0.26	-6.07	-6.31
2001-05-08	-0.11	-7.15	-7.04
2001-05-07	1.00	-7.15	-8.06
2001-05-04	-0.85	-7.15	-6.35
2001-05-03	1.00	-7.15	-8.06
2001-05-02	1.73	-7.15	-8.73
2001-04-27	-0.85	-9.31	-8.53
2001-04-26	-1.58	-9.31	-7.85
2001-04-25	-2.03	-8.23	-6.33
2001-04-24	-2.39	-8.23	-5.98
2001-04-23	-1.66	-9.31	-7.77
2001-04-20	-0.93	-7.15	-6.27
2001-04-19	-0.20	-4.99	-4.79
2001-04-18	-4.57	-9.31	-4.96
2001-04-17	-6.76	-10.38	-3.89
2001-04-12	-4.21	-10.38	-6.45
2001-04-11	-6.40	-10.38	-4.26
2001-04-10	-9.67	-13.62	-4.37
2001-04-09	-9.67	-14.70	-5.57
2001-04-06	-8.22	-13.62	-5.89
2001-04-04	-10.40	-15.78	-6.01
2001-04-03	-7.12	-11.46	-4.67
2001-04-02	-6.03	-11.46	-5.78
2001-03-30	-6.03	-11.46	-5.78
2001-03-29	-6.40	-12.54	-6.57
2001-03-28	-4.94	-11.46	-6.86
2001-03-27	-6.40	-11.46	-5.41
2001-03-26	-3.85	-8.23	-4.55
2001-03-23	-6.76	-11.46	-5.05
2001-03-22	-6.76	-11.46	-5.05
2001-03-21	-2.75	-3.91	-1.19
2001-03-20	-2.39	-2.83	-0.45
2001-03-19	-0.57	0.41	0.99
2001-03-16	-0.20	-0.67	-0.46
2001-03-15	-0.20	-1.75	-1.55
2001-03-14	-1.30	-0.67	0.64
2001-03-13	-0.57	0.41	0.99
2001-03-12	1.25	5.81	4.50
2001-03-09	4.17	10.13	5.72
2001-03-08	4.17	10.13	5.72
2001-03-07	3.80	10.13	6.10
2001-03-06	4.89	12.29	7.05
2001-03-05	3.80	10.13	6.10
2001-03-02	3.07	12.29	8.94
2001-03-01	5.26	14.45	8.73
2001-02-28	8.54	16.61	7.44
2001-02-27	8.54	16.61	7.44
2001-02-26	11.09	16.61	4.97
2001-02-23	11.45	7.97	-3.12
2001-02-22	10.72	7.97	-2.49
2001-02-21	12.54	7.97	-4.06
2001-02-20	14.00	7.97	-5.29
2001-02-19	13.64	10.13	-3.09
2001-02-16	14.36	5.81	-7.48
2001-02-15	15.46	7.97	-6.48
2001-02-14	15.82	7.97	-6.78
2001-02-13	16.19	12.29	-3.35
2001-02-12	14.36	2.57	-10.31
2001-02-09	16.19	2.57	-11.72
2001-02-08	16.19	2.57	-11.72
2001-02-07	17.28	3.65	-11.62
2001-02-06	15.82	3.65	-10.51
2001-02-05	15.82	4.73	-9.58
2001-02-02	17.64	4.73	-10.98
2001-02-01	17.64	4.73	-10.98
2001-01-31	16.91	5.81	-9.50
2001-01-30	16.19	5.81	-8.93
2001-01-29	17.64	6.89	-9.14
2001-01-23	16.91	4.73	-10.42
2001-01-22	16.91	5.81	-9.50
2001-01-19	16.19	-0.67	-14.51
2001-01-18	12.91	0.41	-11.07
2001-01-17	11.45	5.81	-5.06
2001-01-16	12.18	6.89	-4.71
2001-01-15	11.45	6.89	-4.09
2001-01-12	11.45	10.13	-1.19
2001-01-11	9.99	6.89	-2.82
2001-01-10	12.54	10.13	-2.14
2001-01-09	12.91	12.29	-0.55
2001-01-08	12.18	12.29	0.10
2001-01-05	12.91	7.97	-4.37
2001-01-04	11.09	10.13	-0.86
2001-01-03	7.08	4.73	-2.19
2001-01-02	8.90	5.81	-2.84
2000-12-29	10.72	1.49	-8.34
2000-12-28	8.54	-1.75	-9.48
2000-12-27	8.17	-2.83	-10.17
2000-12-22	8.17	-2.83	-10.17
2000-12-21	7.44	-6.07	-12.57
2000-12-20	9.63	-6.07	-14.32
2000-12-19	11.45	-3.91	-13.78
2000-12-18	10.36	-7.15	-15.86
2000-12-15	9.63	-14.70	-22.20
2000-12-14	14.00	-13.62	-24.23
2000-12-13	14.36	-17.94	-28.25
2000-12-12	12.18	-21.18	-29.74
2000-12-11	12.54	-20.10	-29.01
2000-12-08	11.45	-19.02	-27.34
2000-12-07	9.99	-20.10	-27.36
2000-12-06	11.09	-17.94	-26.13
2000-12-05	6.35	-22.26	-26.90
2000-12-04	6.35	-25.50	-29.95
2000-12-01	6.35	-24.42	-28.93
2000-11-30	3.07	-29.82	-31.91
2000-11-29	3.80	-26.58	-29.27
2000-11-28	6.72	-24.42	-29.18
2000-11-27	7.44	-24.42	-29.66
2000-11-24	5.62	-26.58	-30.49
2000-11-23	7.08	-26.58	-31.43
2000-11-22	8.17	-26.58	-32.13
2000-11-21	11.09	-23.34	-30.99
2000-11-20	12.18	-24.42	-32.63
2000-11-17	11.09	-24.42	-31.96
2000-11-16	11.82	-22.26	-30.48
2000-11-15	10.36	-22.26	-29.56
2000-11-14	11.09	-24.42	-31.96
2000-11-13	8.54	-23.34	-29.37
2000-11-10	12.18	-21.18	-29.74
2000-11-09	13.64	-26.58	-35.39
2000-11-08	14.00	-24.42	-33.70
2000-11-07	15.46	-22.26	-32.67
2000-11-06	14.36	-20.10	-30.14
2000-11-03	14.73	-21.18	-31.30
2000-11-02	12.18	-22.26	-30.70
2000-11-01	12.54	-22.26	-30.93
2000-10-31	9.63	-23.34	-30.07
2000-10-30	8.25	-24.42	-30.18
2000-10-27	8.96	-26.58	-32.62
2000-10-26	10.04	-24.42	-31.32
2000-10-25	9.68	-22.26	-29.13
2000-10-24	8.61	-26.58	-32.40
2000-10-23	10.04	-22.26	-29.36
2000-10-20	10.04	-23.34	-30.34
2000-10-19	4.65	-30.90	-33.97
2000-10-18	5.73	-27.66	-31.58
2000-10-17	8.61	-26.58	-32.40
2000-10-16	9.32	-24.42	-30.87
2000-10-13	7.17	-24.42	-29.48
2000-10-12	10.04	-21.18	-28.38
2000-10-11	10.40	-20.10	-27.63
2000-10-10	13.64	-16.86	-26.84
2000-10-09	14.36	-17.94	-28.25
2000-10-05	17.96	-24.42	-35.93
2000-10-04	15.80	-24.42	-34.73
2000-10-03	14.00	-25.50	-34.65
2000-09-29	14.36	-24.45	-33.94
2000-09-28	12.92	-26.55	-34.95
2000-09-27	12.92	-25.50	-34.03
2000-09-26	11.48	-25.50	-33.17
2000-09-25	12.20	-24.45	-32.67
2000-09-22	7.17	-28.65	-33.42
2000-09-21	10.76	-22.35	-29.90
2000-09-20	14.00	-22.35	-31.89
2000-09-19	14.72	-28.65	-37.80
2000-09-18	14.00	-23.40	-32.81
2000-09-15	18.67	-22.35	-34.57
2000-09-14	19.75	-18.16	-31.66
2000-09-12	21.19	-22.35	-35.93
2000-09-11	24.07	-20.25	-35.72
2000-09-08	25.87	-18.16	-34.98
2000-09-07	26.59	-16.06	-33.69
2000-09-06	28.02	-16.06	-34.43
2000-09-05	28.38	-15.01	-33.80
2000-09-04	28.38	-12.91	-32.16
2000-09-01	25.51	-16.06	-33.12
2000-08-31	24.79	-17.11	-33.57
2000-08-30	24.43	-17.11	-33.38
2000-08-29	25.15	-16.06	-32.92
2000-08-28	24.07	-18.16	-34.03
2000-08-25	25.87	-17.11	-34.14
2000-08-24	25.87	-16.06	-33.31
2000-08-23	26.23	-16.06	-33.50
2000-08-22	28.02	-11.86	-31.15
2000-08-21	27.31	-13.96	-32.41
2000-08-18	26.23	-15.01	-32.67
2000-08-17	27.67	-15.01	-33.43
2000-08-16	28.74	-13.96	-33.17
2000-08-15	27.31	-10.81	-29.94
2000-08-14	23.71	-17.11	-32.99
2000-08-11	25.15	-19.20	-35.44
2000-08-10	25.15	-21.30	-37.12
2000-08-09	24.07	-20.25	-35.72
2000-08-08	25.15	-18.16	-34.60
2000-08-07	27.67	-18.16	-35.89
2000-08-04	25.87	-22.35	-38.31
2000-08-03	24.43	-22.35	-37.60
2000-08-02	24.79	-22.35	-37.78
2000-08-01	23.35	-22.35	-37.05
2000-07-31	21.55	-22.35	-36.12
2000-07-28	23.35	-18.16	-33.65
2000-07-27	25.87	-18.16	-34.98
2000-07-26	26.59	-19.20	-36.17
2000-07-25	25.15	-19.20	-35.44
2000-07-24	27.31	-19.20	-36.53
2000-07-21	28.74	-19.20	-37.24
2000-07-20	27.31	-21.30	-38.18
2000-07-19	27.31	-23.40	-39.83
2000-07-18	25.15	-23.40	-38.79
2000-07-17	28.74	-21.30	-38.87
2000-07-14	26.59	-22.35	-38.66
2000-07-13	25.87	-18.16	-34.98
2000-07-12	26.95	-17.11	-34.70
2000-07-11	24.79	-18.16	-34.41
2000-07-10	24.07	-20.25	-35.72
2000-07-07	21.19	-24.45	-37.66
2000-07-06	19.75	-25.50	-37.79
2000-07-05	18.67	-25.50	-37.22
2000-07-04	16.88	-25.50	-36.26
2000-07-03	16.52	-25.50	-36.06
2000-06-30	17.24	-25.50	-36.45
2000-06-29	16.88	-25.50	-36.26
2000-06-28	18.67	-24.45	-36.34
2000-06-27	16.88	-28.65	-38.95
2000-06-26	15.44	-25.50	-35.46
2000-06-23	13.64	-27.60	-36.29
2000-06-22	15.08	-24.45	-34.35
2000-06-21	17.60	-24.45	-35.76
2000-06-20	15.44	-22.35	-32.74
2000-06-19	17.60	-20.25	-32.19
2000-06-16	18.67	-16.06	-29.27
2000-06-15	16.16	-26.55	-36.77
2000-06-14	14.36	-27.60	-36.69
2000-06-13	13.28	-25.62	-34.34
2000-06-12	15.80	-26.61	-36.62
2000-06-09	16.16	-28.59	-38.52
2000-06-08	14.36	-27.60	-36.69
2000-06-07	14.36	-26.61	-35.82
2000-06-05	14.36	-27.60	-36.69
2000-06-02	9.68	-30.57	-36.70
2000-06-01	7.89	-34.54	-39.33
2000-05-31	7.17	-33.55	-37.99
2000-05-30	0.69	-33.55	-34.01
2000-05-29	0.69	-33.55	-34.01
2000-05-26	-0.74	-31.57	-31.05
2000-05-25	0.69	-30.57	-31.05
2000-05-24	0.69	-28.59	-29.08
2000-05-23	2.85	-30.57	-32.50
2000-05-22	2.49	-30.57	-32.26
2000-05-19	5.01	-30.57	-33.89
2000-05-18	3.57	-28.59	-31.05
2000-05-17	6.45	-26.61	-31.05
2000-05-16	8.96	-26.61	-32.65
2000-05-15	6.81	-27.60	-32.21
2000-05-12	8.61	-30.57	-36.08
2000-05-10	3.57	-27.60	-30.10
2000-05-09	6.09	-28.59	-32.69
2000-05-08	7.17	-30.57	-35.22
2000-05-05	9.68	-27.60	-33.99
2000-05-04	9.68	-27.60	-33.99
2000-05-03	11.48	-28.59	-35.95
2000-05-02	13.64	-28.59	-37.16
2000-04-28	11.48	-30.57	-37.73
2000-04-27	9.32	-31.57	-37.40
2000-04-26	9.25	-28.59	-34.64
2000-04-25	10.68	-28.59	-35.48
2000-04-20	10.32	-32.56	-38.87
2000-04-19	10.68	-26.61	-33.69
2000-04-18	9.61	-27.60	-33.95
2000-04-17	6.05	-28.59	-32.66
2000-04-14	15.66	-21.65	-32.26
2000-04-13	17.08	-20.66	-32.23
2000-04-12	19.22	-18.67	-31.78
2000-04-11	18.86	-18.67	-31.58
2000-04-10	20.28	-19.66	-33.21
2000-04-07	21.00	-16.69	-31.15
2000-04-06	17.44	-17.68	-29.90
2000-04-05	17.79	-17.68	-30.12
2000-04-03	21.71	-11.73	-27.47
2000-03-31	24.20	-12.72	-29.73
2000-03-30	25.98	-10.74	-29.15
2000-03-29	29.54	-9.75	-30.33
2000-03-28	30.96	-7.76	-29.57
2000-03-27	30.60	-8.76	-30.14
2000-03-24	26.33	-9.75	-28.56
2000-03-23	26.33	-10.74	-29.35
2000-03-22	24.56	-10.74	-28.34
2000-03-21	21.71	-11.73	-27.47
2000-03-20	22.06	-7.76	-24.44
2000-03-17	21.71	-7.76	-24.21
2000-03-16	16.73	-9.75	-22.68
2000-03-15	19.57	-6.77	-22.03
2000-03-14	20.64	-8.76	-24.37
2000-03-13	22.06	-10.74	-26.87
2000-03-10	25.62	-6.77	-25.79
2000-03-09	25.98	-4.79	-24.42
2000-03-08	28.11	-2.80	-24.13
2000-03-07	26.69	-2.80	-23.28
2000-03-06	25.98	-2.80	-22.85
2000-03-03	22.42	-1.81	-19.79
2000-03-02	19.57	-4.79	-20.37
2000-03-01	18.86	-6.77	-21.57
2000-02-29	21.35	-6.77	-23.18
2000-02-28	18.86	-7.76	-22.40
2000-02-25	22.06	-4.79	-22.00
2000-02-24	21.00	3.15	-14.75
2000-02-23	16.01	5.13	-9.38
2000-02-22	14.95	3.15	-10.27
2000-02-21	16.01	7.11	-7.67
2000-02-18	17.08	7.11	-8.51
2000-02-17	20.28	11.08	-7.65
2000-02-16	21.00	3.15	-14.75
2000-02-15	18.51	-0.82	-16.31
2000-02-14	22.06	-0.82	-18.75
2000-02-11	25.27	-0.82	-20.83
2000-02-10	19.22	1.16	-15.14
2000-02-09	19.57	-0.82	-17.06
2000-02-08	14.95	5.13	-8.54
2000-02-03	13.17	7.11	-5.35
2000-02-02	12.81	5.13	-6.81
2000-02-01	10.68	3.15	-6.80
2000-01-31	10.68	7.11	-3.22
2000-01-28	14.95	13.06	-1.64
2000-01-27	12.81	-1.81	-12.96
2000-01-26	9.61	-5.78	-14.04
2000-01-25	7.12	-6.77	-12.97
2000-01-24	7.47	-5.78	-12.33
2000-01-21	6.76	-6.77	-12.68
2000-01-20	7.47	-6.77	-13.25
2000-01-19	7.83	-6.77	-13.54
2000-01-18	12.10	-8.76	-18.60
2000-01-17	10.68	-6.77	-15.76
2000-01-14	9.96	-3.80	-12.51
2000-01-13	10.68	-3.80	-13.08
2000-01-12	11.39	-10.74	-19.86
2000-01-11	12.46	-10.74	-20.63
2000-01-10	12.10	-9.75	-19.49
2000-01-07	9.25	-12.72	-20.11
2000-01-06	6.41	-14.71	-19.84
2000-01-05	12.46	-12.72	-22.39
2000-01-04	21.00	-5.78	-22.13
2000-01-03	22.78	-3.80	-21.64
1999-12-30	19.57	-3.80	-19.54
1999-12-29	18.15	-7.76	-21.93
1999-12-28	20.28	-8.76	-24.14
1999-12-24	19.22	-12.72	-26.79
1999-12-23	14.95	-10.74	-22.35
1999-12-22	14.59	-13.71	-24.70
1999-12-21	14.59	-11.73	-22.97
1999-12-20	14.95	-7.76	-19.76
1999-12-17	13.17	-7.76	-18.50
1999-12-16	10.32	-6.77	-15.49
1999-12-15	12.10	-6.77	-16.83
1999-12-14	14.95	-0.82	-13.72
1999-12-13	16.01	5.13	-9.38
1999-12-10	16.01	9.10	-5.96
1999-12-09	16.37	11.08	-4.55
1999-12-08	13.52	11.08	-2.15
1999-12-07	14.23	11.08	-2.76
1999-12-06	14.23	-6.77	-18.39
1999-12-03	12.81	-12.72	-22.63
1999-12-02	10.68	-14.71	-22.93
1999-12-01	9.96	-11.76	-19.76
1999-11-30	8.54	-14.71	-21.42
1999-11-29	9.96	-15.69	-23.33
1999-11-26	8.90	-11.76	-18.97
1999-11-25	6.41	-12.75	-18.00
1999-11-24	8.90	-10.78	-18.07
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	5.88	-2.13
1999-11-19	7.12	9.80	2.51
1999-11-18	3.91	7.84	3.78
1999-11-17	3.91	5.88	1.89
1999-11-16	3.91	9.80	5.67
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---