Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0027 GALAXY ENTERTAINMENT GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0027 %	Stock 0027 rel. %
2025-06-27	300.14	8,319.93	2,004.25
2025-06-26	301.11	8,525.59	2,050.42
2025-06-25	303.38	8,416.71	2,011.34
2025-06-24	298.52	8,138.46	1,967.27
2025-06-23	290.42	7,896.51	1,948.19
2025-06-20	287.50	7,654.56	1,901.16
2025-06-19	282.97	7,654.56	1,924.86
2025-06-18	290.74	7,884.41	1,943.39
2025-06-17	295.28	7,969.10	1,941.37
2025-06-16	296.57	7,884.41	1,913.34
2025-06-13	293.01	7,823.92	1,916.21
2025-06-12	296.25	7,957.00	1,933.31
2025-06-11	300.79	8,029.58	1,928.41
2025-06-10	296.90	7,908.61	1,917.80
2025-06-09	296.90	8,090.07	1,963.52
2025-06-06	291.39	8,053.78	1,983.28
2025-06-05	292.04	8,090.07	1,989.10
2025-06-04	288.15	7,993.29	1,985.09
2025-06-03	285.88	8,029.58	2,006.75
2025-06-02	280.37	8,126.36	2,062.70
2025-05-30	281.99	7,981.19	2,015.52
2025-05-29	286.53	8,162.66	2,037.64
2025-05-28	281.67	7,993.29	2,020.49
2025-05-27	283.29	7,884.41	1,983.12
2025-05-26	281.02	7,678.75	1,941.54
2025-05-23	285.88	7,497.29	1,868.81
2025-05-22	284.91	7,485.19	1,870.64
2025-05-21	289.77	7,413.75	1,827.73
2025-05-20	286.85	7,544.73	1,876.12
2025-05-19	281.35	7,437.56	1,876.56
2025-05-16	281.67	7,544.73	1,902.96
2025-05-15	283.29	7,473.28	1,875.86
2025-05-14	285.88	7,532.82	1,878.02
2025-05-13	276.81	7,497.10	1,916.16
2025-05-12	284.59	7,520.92	1,881.58
2025-05-09	273.57	7,211.32	1,857.14
2025-05-08	271.63	7,139.87	1,848.15
2025-05-07	270.01	7,092.24	1,843.81
2025-05-06	270.01	6,949.35	1,805.19
2025-05-02	267.09	6,758.82	1,768.43
2025-04-30	260.61	6,615.93	1,762.38
2025-04-29	258.67	6,592.12	1,765.83
2025-04-28	258.02	6,556.39	1,759.23
2025-04-25	258.02	6,627.84	1,779.18
2025-04-24	256.41	6,604.02	1,780.96
2025-04-23	259.30	6,627.84	1,772.47
2025-04-22	251.28	6,413.50	1,754.21
2025-04-17	248.39	6,413.50	1,769.57
2025-04-16	242.30	6,246.79	1,754.16
2025-04-15	249.04	6,330.15	1,742.26
2025-04-14	248.39	6,568.30	1,814.01
2025-04-11	240.37	6,473.04	1,831.12
2025-04-10	236.85	6,222.98	1,777.11
2025-04-09	229.47	5,984.82	1,746.87
2025-04-08	225.94	6,127.72	1,810.70
2025-04-07	221.45	6,187.25	1,855.92
2025-04-03	271.17	7,080.33	1,834.50
2025-04-02	277.27	7,163.68	1,825.34
2025-04-01	276.95	7,187.50	1,833.30
2025-03-31	276.30	7,139.87	1,823.94
2025-03-28	280.48	7,389.93	1,868.57
2025-03-27	283.04	7,532.82	1,892.69
2025-03-26	281.44	7,532.82	1,901.07
2025-03-25	279.51	7,532.82	1,911.22
2025-03-24	288.17	7,628.08	1,890.88
2025-03-21	284.97	7,687.62	1,922.93
2025-03-20	293.63	7,723.35	1,887.49
2025-03-19	302.29	7,901.96	1,889.10
2025-03-18	301.65	7,770.98	1,859.67
2025-03-17	292.35	7,675.72	1,881.86
2025-03-14	289.14	7,580.45	1,873.71
2025-03-13	281.12	7,318.48	1,846.51
2025-03-12	284.65	7,413.75	1,853.42
2025-03-11	285.61	7,580.45	1,891.78
2025-03-10	286.25	7,556.64	1,882.30
2025-03-07	293.31	7,651.90	1,870.95
2025-03-06	294.91	7,711.44	1,878.02
2025-03-05	281.76	7,556.64	1,905.62
2025-03-04	271.17	7,366.12	1,911.50
2025-03-03	272.46	7,604.27	1,968.51
2025-02-28	271.49	7,497.10	1,945.02
2025-02-27	284.00	7,354.21	1,841.18
2025-02-26	284.33	7,199.41	1,799.28
2025-02-25	272.78	7,080.33	1,826.18
2025-02-24	277.59	7,235.13	1,842.63
2025-02-21	279.83	6,925.53	1,749.63
2025-02-20	265.08	7,008.89	1,847.23
2025-02-19	271.17	6,961.25	1,802.42
2025-02-18	271.81	6,985.07	1,805.54
2025-02-17	266.04	7,056.52	1,855.12
2025-02-14	266.04	6,985.07	1,835.60
2025-02-13	252.89	6,854.09	1,870.63
2025-02-12	253.85	6,735.01	1,831.62
2025-02-11	245.19	6,639.75	1,852.49
2025-02-10	248.39	6,925.53	1,916.54
2025-02-07	242.30	6,961.25	1,962.89
2025-02-06	238.45	6,949.35	1,982.83
2025-02-05	233.64	7,020.79	2,034.29
2025-02-04	236.85	7,294.67	2,095.27
2025-02-03	227.86	7,354.21	2,173.57
2025-01-28	227.86	7,818.61	2,315.22
2025-01-27	227.22	7,711.44	2,287.20
2025-01-24	224.98	7,461.38	2,226.75
2025-01-23	219.20	7,258.95	2,205.42
2025-01-22	220.32	7,389.93	2,238.23
2025-01-21	225.94	7,568.55	2,252.76
2025-01-20	222.73	7,485.19	2,250.32
2025-01-17	217.44	7,401.84	2,263.25
2025-01-16	216.80	7,378.02	2,260.52
2025-01-15	212.46	7,544.73	2,346.59
2025-01-14	211.82	7,651.90	2,385.99
2025-01-13	206.21	7,532.82	2,392.68
2025-01-10	209.10	7,711.44	2,427.19
2025-01-09	211.66	7,866.24	2,456.05
2025-01-08	212.30	7,818.61	2,435.54
2025-01-07	214.87	7,901.96	2,441.35
2025-01-06	218.88	7,687.62	2,342.17
2025-01-03	219.84	7,759.07	2,357.16
2025-01-02	217.28	7,568.55	2,316.99
2024-12-31	224.98	7,759.07	2,318.35
2024-12-30	223.69	7,723.35	2,316.90
2024-12-27	224.33	7,973.41	2,389.22
2024-12-24	225.62	7,949.59	2,372.10
2024-12-23	221.13	8,056.76	2,440.05
2024-12-20	219.04	8,068.67	2,460.38
2024-12-19	219.52	8,032.95	2,445.34
2024-12-18	221.45	8,068.67	2,441.22
2024-12-17	219.20	8,056.76	2,455.36
2024-12-16	219.68	8,163.93	2,485.04
2024-12-13	222.09	8,449.71	2,554.46
2024-12-12	229.47	8,616.42	2,545.61
2024-12-11	225.94	8,509.25	2,541.37
2024-12-10	228.50	8,580.70	2,542.49
2024-12-09	229.79	8,533.07	2,517.76
2024-12-06	221.45	8,342.55	2,526.42
2024-12-05	216.31	8,283.01	2,550.21
2024-12-04	218.88	8,366.36	2,555.02
2024-12-03	218.88	8,354.45	2,551.29
2024-12-02	216.64	8,259.19	2,540.01
2024-11-29	214.39	8,128.21	2,517.20
2024-11-28	212.79	7,806.70	2,427.83
2024-11-27	216.96	7,878.15	2,417.12
2024-11-26	209.10	7,675.72	2,415.63
2024-11-25	209.42	7,592.36	2,386.08
2024-11-22	210.22	7,663.81	2,402.69
2024-11-21	216.31	7,759.07	2,384.58
2024-11-20	217.92	7,782.88	2,379.53
2024-11-19	217.44	7,699.53	2,357.03
2024-11-18	216.15	7,699.53	2,367.00
2024-11-15	213.59	7,675.72	2,379.60
2024-11-14	213.59	7,663.81	2,375.80
2024-11-13	219.84	8,032.95	2,442.79
2024-11-12	220.32	8,152.02	2,476.15
2024-11-11	229.79	8,461.62	2,496.10
2024-11-08	233.96	8,544.98	2,488.64
2024-11-07	238.13	8,556.88	2,460.23
2024-11-06	231.07	8,140.11	2,388.92
2024-11-05	238.77	8,390.18	2,406.17
2024-11-04	231.71	8,199.65	2,402.06
2024-11-01	230.75	8,199.65	2,409.34
2024-10-31	228.18	8,128.21	2,407.19
2024-10-30	228.18	8,211.56	2,432.59
2024-10-29	233.64	8,259.19	2,405.47
2024-10-28	232.08	8,247.28	2,413.63
2024-10-25	232.39	8,068.67	2,357.54
2024-10-24	230.52	7,961.50	2,339.02
2024-10-23	234.57	8,044.85	2,334.41
2024-10-22	230.52	7,961.50	2,339.02
2024-10-21	230.21	7,985.31	2,348.53
2024-10-18	234.88	8,235.38	2,389.03
2024-10-17	223.36	7,985.31	2,400.42
2024-10-16	226.78	8,080.58	2,403.36
2024-10-15	228.03	8,425.90	2,499.12
2024-10-14	239.56	8,783.13	2,516.10
2024-10-10	242.05	9,187.99	2,615.40
2024-10-09	232.08	8,985.56	2,635.95
2024-10-08	237.06	8,949.84	2,584.90
2024-10-07	270.71	10,212.05	2,681.71
2024-10-04	265.41	9,330.88	2,480.88
2024-10-03	255.44	9,235.62	2,526.47
2024-10-02	260.43	9,783.37	2,642.12
2024-09-30	239.87	9,199.90	2,636.32
2024-09-27	232.39	8,902.21	2,608.31
2024-09-26	221.80	8,175.84	2,471.73
2024-09-25	209.03	7,425.65	2,335.27
2024-09-24	207.47	7,389.93	2,335.99
2024-09-23	195.17	7,127.96	2,348.79
2024-09-20	195.01	7,209.96	2,377.88
2024-09-19	191.58	6,987.39	2,330.66
2024-09-17	185.82	6,682.80	2,273.11
2024-09-16	182.39	6,542.23	2,252.12
2024-09-13	181.46	6,471.94	2,234.96
2024-09-12	179.43	6,542.23	2,277.03
2024-09-11	176.79	6,436.80	2,261.68
2024-09-10	178.97	6,671.09	2,327.21
2024-09-09	177.88	6,624.23	2,319.87
2024-09-05	181.77	6,729.66	2,323.85
2024-09-04	181.61	6,858.52	2,370.94
2024-09-03	184.73	6,905.38	2,360.37
2024-09-02	185.04	6,928.81	2,365.90
2024-08-30	189.87	6,975.67	2,340.99
2024-08-29	186.13	6,905.38	2,348.31
2024-08-28	185.04	7,045.96	2,407.00
2024-08-27	187.69	7,116.25	2,408.35
2024-08-26	186.13	7,174.82	2,442.48
2024-08-23	183.64	7,127.96	2,448.30
2024-08-22	183.79	7,209.96	2,475.79
2024-08-21	179.74	7,221.68	2,517.27
2024-08-20	181.61	7,268.54	2,516.54
2024-08-19	182.70	7,327.11	2,527.17
2024-08-16	180.52	7,209.96	2,505.83
2024-08-15	175.54	6,823.38	2,412.66
2024-08-14	175.07	6,753.09	2,391.38
2024-08-13	176.16	6,788.24	2,394.27
2024-08-12	175.07	6,799.95	2,408.42
2024-08-09	175.07	7,116.25	2,523.40
2024-08-08	171.65	7,010.81	2,517.68
2024-08-07	171.49	7,116.25	2,558.02
2024-08-06	167.91	7,280.25	2,654.78
2024-08-05	168.69	7,397.40	2,690.40
2024-08-02	172.74	7,233.39	2,588.83
2024-08-01	178.03	7,584.83	2,664.02
2024-07-31	179.74	7,596.55	2,651.27
2024-07-30	173.36	7,561.41	2,702.69
2024-07-29	177.88	7,807.41	2,745.67
2024-07-26	173.36	7,807.41	2,792.69
2024-07-25	173.67	7,889.42	2,819.36
2024-07-24	178.50	7,936.27	2,785.57
2024-07-23	180.68	7,877.70	2,742.28
2024-07-22	183.79	7,901.13	2,719.34
2024-07-19	180.06	7,854.27	2,740.24
2024-07-18	185.51	7,959.70	2,722.94
2024-07-17	184.73	7,947.99	2,726.54
2024-07-16	184.73	7,889.42	2,705.97
2024-07-15	189.40	7,983.13	2,693.05
2024-07-12	193.76	8,147.14	2,707.41
2024-07-11	186.60	8,006.56	2,728.55
2024-07-10	180.68	7,830.84	2,725.59
2024-07-09	181.15	7,877.70	2,737.56
2024-07-08	181.61	7,807.41	2,707.89
2024-07-05	184.42	8,158.85	2,803.78
2024-07-04	188.31	8,440.01	2,862.07
2024-07-03	186.60	8,568.87	2,924.75
2024-07-02	183.33	8,393.15	2,897.64
2024-06-28	182.24	8,428.29	2,921.68
2024-06-27	182.39	8,486.87	2,940.75
2024-06-26	187.69	8,639.16	2,937.71
2024-06-25	187.07	8,615.73	2,936.14
2024-06-24	186.60	8,686.02	2,965.62
2024-06-21	186.60	8,861.74	3,026.93
2024-06-20	191.43	9,014.03	3,027.38
2024-06-19	192.98	9,142.89	3,054.74
2024-06-18	184.88	8,920.31	3,066.30
2024-06-17	185.04	8,932.02	3,068.68
2024-06-14	184.57	9,049.17	3,115.05
2024-06-13	187.53	9,025.74	3,073.81
2024-06-12	184.88	8,826.59	3,033.40
2024-06-11	188.16	9,166.32	3,115.73
2024-06-07	190.65	9,271.75	3,124.43
2024-06-06	192.21	9,377.18	3,143.33
2024-06-05	190.65	9,248.32	3,116.37
2024-06-04	190.65	9,037.46	3,043.82
2024-06-03	190.03	8,861.74	2,989.99
2024-05-31	185.04	8,686.02	2,982.37
2024-05-30	187.53	8,850.02	3,012.70
2024-05-29	191.43	8,990.60	3,019.34
2024-05-28	196.26	9,096.03	3,004.09
2024-05-27	195.94	8,990.60	2,971.73
2024-05-24	192.67	9,025.74	3,018.07
2024-05-23	196.26	9,236.61	3,051.54
2024-05-22	201.24	9,342.04	3,034.39
2024-05-21	201.40	9,178.03	2,978.36
2024-05-20	208.56	9,564.62	3,032.16
2024-05-17	207.16	9,248.32	2,943.48
2024-05-16	204.20	9,072.60	2,915.33
2024-05-14	199.53	8,522.01	2,778.55
2024-05-13	200.15	8,873.45	2,889.66
2024-05-10	197.81	8,639.16	2,834.44
2024-05-09	190.80	8,580.58	2,885.03
2024-05-08	186.75	8,533.72	2,910.85
2024-05-07	189.09	8,615.73	2,914.88
2024-05-06	190.96	8,674.30	2,915.64
2024-05-03	189.09	8,686.02	2,939.19
2024-05-02	185.20	8,381.43	2,873.89
2024-04-30	177.88	8,205.71	2,889.00
2024-04-29	177.56	8,334.57	2,938.78
2024-04-26	176.47	8,240.86	2,916.87
2024-04-25	170.45	8,112.00	2,936.42
2024-04-24	169.21	8,100.28	2,946.00
2024-04-23	163.50	8,076.85	3,003.17
2024-04-22	158.09	7,994.85	3,036.40
2024-04-19	154.39	7,783.98	2,999.21
2024-04-18	156.86	7,877.70	3,005.88
2024-04-17	154.54	7,912.85	3,047.95
2024-04-16	154.70	8,522.01	3,285.22
2024-04-15	159.79	8,967.17	3,390.15
2024-04-12	162.11	9,224.89	3,457.63
2024-04-11	167.82	9,412.33	3,451.70
2024-04-10	168.60	9,482.61	3,467.66
2024-04-09	163.81	9,470.90	3,527.97
2024-04-08	162.11	9,412.33	3,529.14
2024-04-05	161.65	9,412.33	3,535.57
2024-04-03	161.65	9,412.33	3,535.57
2024-04-02	164.89	9,506.04	3,526.43
2024-03-28	158.71	9,107.74	3,459.08
2024-03-27	156.70	9,178.03	3,514.30
2024-03-26	160.10	9,224.89	3,485.09
2024-03-25	157.63	9,142.89	3,487.65
2024-03-22	158.09	9,213.18	3,508.45
2024-03-21	164.12	9,388.90	3,492.68
2024-03-20	159.02	9,040.04	3,428.69
2024-03-19	158.71	9,144.70	3,473.36
2024-03-18	161.96	9,202.84	3,451.31
2024-03-15	161.80	9,260.98	3,475.61
2024-03-14	165.20	9,412.15	3,486.80
2024-03-13	167.52	9,447.04	3,468.78
2024-03-12	167.52	9,342.38	3,429.66
2024-03-11	159.33	9,063.30	3,433.46
2024-03-08	155.78	8,981.90	3,450.71
2024-03-07	153.61	9,144.70	3,545.18
2024-03-06	156.39	9,121.44	3,496.58
2024-03-05	151.76	8,970.27	3,502.73
2024-03-04	158.56	9,260.98	3,520.47
2024-03-01	158.25	9,667.98	3,682.40
2024-02-29	156.86	9,842.41	3,770.78
2024-02-28	157.63	9,679.61	3,695.98
2024-02-27	161.96	9,912.18	3,722.10
2024-02-26	159.02	10,051.72	3,819.27
2024-02-23	160.72	10,005.21	3,775.89
2024-02-22	161.34	10,202.89	3,842.37
2024-02-21	157.17	10,388.95	3,978.65
2024-02-20	153.00	10,400.58	4,050.48
2024-02-19	151.61	10,191.27	3,990.22
2024-02-16	154.85	10,516.87	4,065.92
2024-02-15	148.36	10,249.41	4,067.05
2024-02-14	147.44	10,214.52	4,068.55
2024-02-09	144.97	9,865.67	3,968.20
2024-02-08	147.13	9,830.78	3,918.48
2024-02-07	150.22	9,888.92	3,892.11
2024-02-06	151.45	9,912.18	3,881.74
2024-02-05	141.41	9,923.81	4,052.15
2024-02-02	141.88	9,970.32	4,063.42
2024-02-01	143.11	9,900.55	4,013.56
2024-01-31	141.26	9,342.38	3,813.81
2024-01-30	144.50	9,400.52	3,785.67
2024-01-29	150.68	9,598.21	3,768.76
2024-01-26	148.67	9,528.44	3,771.94
2024-01-25	152.53	9,342.38	3,639.06
2024-01-24	148.05	9,272.61	3,678.45
2024-01-23	139.10	8,853.98	3,644.93
2024-01-22	133.38	8,807.47	3,716.71
2024-01-19	138.48	9,202.84	3,800.92
2024-01-18	139.87	9,144.70	3,754.07
2024-01-17	137.86	8,923.75	3,693.72
2024-01-16	147.13	9,179.58	3,654.98
2024-01-15	153.00	9,202.84	3,577.06
2024-01-12	153.15	9,330.75	3,625.34
2024-01-11	154.23	9,423.78	3,646.09
2024-01-10	150.99	9,330.75	3,657.44
2024-01-09	152.38	9,447.04	3,682.82
2024-01-08	152.69	9,540.07	3,715.01
2024-01-05	157.63	9,865.67	3,768.20
2024-01-04	159.64	10,156.38	3,850.26
2024-01-03	159.33	10,179.64	3,863.93
2024-01-02	161.65	10,237.78	3,851.05
2023-12-29	165.51	10,074.98	3,732.27
2023-12-28	166.13	10,074.98	3,723.38
2023-12-27	158.87	9,737.75	3,700.33
2023-12-22	154.39	9,772.64	3,780.95
2023-12-21	159.17	9,784.27	3,713.74
2023-12-20	158.87	9,865.67	3,749.74
2023-12-19	156.86	9,691.24	3,711.92
2023-12-18	158.87	9,667.98	3,673.37
2023-12-15	161.65	9,784.27	3,677.72
2023-12-14	155.47	9,563.32	3,682.60
2023-12-13	152.69	9,481.92	3,692.00
2023-12-12	155.00	9,470.30	3,652.99
2023-12-11	152.38	9,470.30	3,692.03
2023-12-08	154.23	9,644.72	3,733.00
2023-12-07	154.39	9,447.04	3,652.96
2023-12-06	156.24	9,435.41	3,621.28
2023-12-05	154.23	9,505.18	3,678.11
2023-12-04	159.33	9,377.27	3,554.53
2023-12-01	162.11	9,412.15	3,529.07
2023-11-30	165.51	9,295.87	3,438.83
2023-11-29	164.58	9,260.98	3,438.04
2023-11-28	170.30	9,737.75	3,539.63
2023-11-27	172.92	9,900.55	3,564.26
2023-11-24	173.23	9,981.95	3,589.91
2023-11-23	178.95	10,074.98	3,547.66
2023-11-22	175.86	10,086.61	3,592.73
2023-11-21	175.55	10,179.64	3,630.63
2023-11-20	176.47	10,109.87	3,592.89
2023-11-17	171.38	9,923.81	3,593.69
2023-11-16	177.25	9,877.30	3,498.71
2023-11-15	181.11	9,947.07	3,474.10
2023-11-14	170.76	9,563.32	3,468.98
2023-11-13	171.22	9,516.81	3,445.73
2023-11-10	167.36	9,493.55	3,488.24
2023-11-09	172.30	10,156.38	3,666.52
2023-11-08	172.61	10,330.81	3,726.24
2023-11-07	174.31	10,354.07	3,711.02
2023-11-06	179.10	10,598.27	3,733.14
2023-11-03	174.31	10,319.18	3,698.30
2023-11-02	167.67	10,040.09	3,688.28
2023-11-01	165.51	10,133.12	3,754.17
2023-10-31	165.97	10,098.24	3,734.34
2023-10-30	170.76	10,202.89	3,705.19
2023-10-27	170.76	10,133.12	3,679.42
2023-10-26	164.92	10,156.38	3,771.52
2023-10-25	165.67	10,121.50	3,747.48
2023-10-24	163.57	10,005.21	3,733.96
2023-10-20	166.42	10,063.35	3,714.84
2023-10-19	168.21	9,970.32	3,654.60
2023-10-18	175.25	10,016.84	3,575.49
2023-10-17	175.55	10,086.61	3,596.81
2023-10-16	173.60	10,086.61	3,623.12
2023-10-13	176.15	10,400.58	3,702.49
2023-10-12	182.44	10,656.41	3,708.39
2023-10-11	177.80	10,551.75	3,734.36
2023-10-10	174.35	10,633.15	3,812.17
2023-10-09	172.11	10,447.09	3,776.08
2023-10-06	171.66	10,621.52	3,846.70
2023-10-05	167.16	10,505.24	3,869.55
2023-10-04	166.72	10,423.84	3,845.71
2023-10-03	168.66	10,702.92	3,921.00
2023-09-29	176.15	10,865.72	3,870.93
2023-09-28	169.56	10,423.84	3,804.06
2023-09-27	173.30	11,063.41	3,984.60
2023-09-26	170.91	11,133.18	4,046.48
2023-09-25	174.65	11,191.32	4,011.13
2023-09-22	180.04	11,830.89	4,160.36
2023-09-21	173.75	11,726.64	4,220.17
2023-09-20	177.20	11,842.47	4,208.27
2023-09-19	179.00	11,784.56	4,159.76
2023-09-18	177.65	11,807.73	4,188.79
2023-09-15	181.54	11,599.22	4,055.42
2023-09-14	180.04	11,541.31	4,056.96
2023-09-13	179.30	11,529.72	4,063.95
2023-09-12	179.44	11,506.56	4,053.43
2023-09-11	180.34	11,344.39	3,982.27
2023-09-07	181.39	11,413.89	3,991.76
2023-09-06	184.84	11,587.64	4,003.29
2023-09-05	184.84	11,645.56	4,023.62
2023-09-04	190.83	11,865.64	4,014.36
2023-08-31	183.49	11,923.56	4,141.29
2023-08-30	184.54	11,877.23	4,109.38
2023-08-29	184.99	11,726.64	4,049.90
2023-08-28	179.30	11,529.72	4,063.95
2023-08-25	177.20	11,460.22	4,070.38
2023-08-24	180.94	11,680.31	4,093.14
2023-08-23	175.70	11,413.89	4,076.22
2023-08-22	174.35	11,703.47	4,202.29
2023-08-21	171.81	11,367.56	4,119.00
2023-08-18	176.75	11,657.14	4,148.30
2023-08-17	182.74	12,062.56	4,201.68
2023-08-16	182.29	12,108.89	4,224.94
2023-08-15	186.18	12,271.06	4,222.77
2023-08-14	189.03	12,410.06	4,228.30
2023-08-11	193.82	12,537.48	4,201.07
2023-08-10	196.22	12,780.73	4,248.40
2023-08-09	195.92	12,560.65	4,178.43
2023-08-08	194.87	12,641.73	4,221.14
2023-08-07	200.11	12,792.31	4,195.84
2023-08-04	200.11	12,664.90	4,153.39
2023-08-03	198.01	12,745.98	4,210.52
2023-08-02	199.36	12,618.56	4,148.55
2023-08-01	207.60	12,873.40	4,117.63
2023-07-31	207.60	13,012.40	4,162.82
2023-07-28	205.80	13,035.56	4,195.45
2023-07-27	201.31	13,023.98	4,255.65
2023-07-26	197.42	12,537.48	4,149.10
2023-07-25	198.31	12,271.06	4,046.99
2023-07-24	186.93	12,189.98	4,183.23
2023-07-21	193.37	12,352.14	4,144.49
2023-07-20	190.53	12,305.81	4,170.11
2023-07-19	191.13	12,363.73	4,181.22
2023-07-18	192.17	12,375.31	4,169.82
2023-07-14	198.01	12,514.31	4,132.78
2023-07-13	197.27	12,305.81	4,073.30
2023-07-12	189.93	12,120.48	4,115.01
2023-07-11	186.63	11,993.06	4,119.00
2023-07-10	184.24	11,494.97	3,979.33
2023-07-07	182.44	11,390.72	3,968.38
2023-07-06	184.84	11,471.81	3,962.62
2023-07-05	191.58	11,680.31	3,940.23
2023-07-04	195.92	11,854.06	3,939.65
2023-07-03	194.12	11,877.23	3,972.21
2023-06-30	188.28	11,413.89	3,893.99
2023-06-29	188.58	11,599.22	3,954.07
2023-06-28	192.47	11,854.06	3,987.22
2023-06-27	191.72	11,622.39	3,918.30
2023-06-26	186.78	11,668.72	4,003.70
2023-06-23	187.83	11,958.31	4,089.37
2023-06-21	192.77	12,108.89	4,070.09
2023-06-20	198.31	12,271.06	4,046.99
2023-06-19	202.51	12,062.56	3,920.58
2023-06-16	204.60	12,178.39	3,930.94
2023-06-15	201.61	11,900.39	3,878.79
2023-06-14	195.02	11,796.14	3,932.32
2023-06-13	196.97	11,877.23	3,933.19
2023-06-12	195.02	11,819.31	3,940.18
2023-06-09	194.42	11,622.39	3,881.51
2023-06-08	192.77	11,541.31	3,876.22
2023-06-07	191.87	11,738.22	3,955.93
2023-06-06	189.18	11,437.06	3,889.59
2023-06-05	189.78	11,541.31	3,917.32
2023-06-02	187.38	11,437.06	3,914.54
2023-06-01	176.00	10,973.72	3,912.21
2023-05-31	176.75	11,147.47	3,964.14
2023-05-30	181.84	11,529.72	4,026.34
2023-05-29	181.24	11,286.47	3,948.64
2023-05-25	184.09	11,332.81	3,924.40
2023-05-24	189.18	11,460.22	3,897.60
2023-05-23	193.52	11,981.48	4,016.04
2023-05-22	197.12	11,969.89	3,962.35
2023-05-19	193.52	11,946.73	4,004.20
2023-05-18	197.72	11,923.56	3,938.61
2023-05-17	194.87	11,726.64	3,910.80
2023-05-16	201.31	11,946.73	3,898.13
2023-05-15	201.31	11,935.14	3,894.28
2023-05-12	195.77	11,726.64	3,898.62
2023-05-11	197.42	11,842.47	3,915.42
2023-05-10	197.57	11,935.14	3,944.54
2023-05-09	198.91	11,761.39	3,868.17
2023-05-08	205.50	12,224.73	3,934.25
2023-05-05	201.91	12,375.31	4,032.15
2023-05-04	200.41	12,572.23	4,118.30
2023-05-03	196.22	12,792.31	4,252.31
2023-05-02	199.36	13,035.56	4,287.85
2023-04-28	199.51	12,757.56	4,192.83
2023-04-27	198.61	12,398.48	4,085.50
2023-04-26	196.97	12,479.56	4,135.90
2023-04-25	195.34	12,618.56	4,206.48
2023-04-24	200.40	13,047.15	4,276.52
2023-04-21	201.59	13,255.65	4,328.36
2023-04-20	206.96	13,406.23	4,300.02
2023-04-19	206.36	13,325.15	4,282.12
2023-04-18	210.53	12,757.56	4,040.46
2023-04-17	213.22	12,861.81	4,038.29
2023-04-14	208.45	12,363.73	3,940.78
2023-04-13	206.36	12,467.98	4,002.33
2023-04-12	205.77	12,688.06	4,082.30
2023-04-11	208.75	12,641.73	4,026.93
2023-04-06	206.06	12,572.23	4,040.38
2023-04-04	205.17	12,931.31	4,170.18
2023-04-03	206.96	12,769.15	4,092.47
2023-03-31	206.66	12,050.98	3,862.36
2023-03-30	205.77	11,854.06	3,809.54
2023-03-29	203.68	11,807.73	3,821.14
2023-03-28	198.02	11,854.06	3,911.19
2023-03-27	194.59	11,900.39	3,973.58
2023-03-24	199.51	11,854.06	3,891.23
2023-03-23	201.89	11,946.73	3,890.41
2023-03-22	195.04	11,865.64	3,955.63
2023-03-21	189.97	11,668.72	3,958.58
2023-03-20	186.25	11,518.14	3,958.80
2023-03-17	194.14	11,865.64	3,967.96
2023-03-16	189.52	11,576.06	3,932.84
2023-03-15	194.74	11,715.06	3,908.64
2023-03-14	189.97	11,738.22	3,982.55
2023-03-13	196.83	12,016.23	3,981.93
2023-03-10	190.42	11,657.14	3,948.35
2023-03-09	200.40	12,155.23	3,979.61
2023-03-08	201.59	12,050.98	3,928.92
2023-03-07	208.75	12,398.48	3,948.14
2023-03-06	209.94	12,479.56	3,958.73
2023-03-03	209.64	12,166.81	3,861.63
2023-03-02	206.96	12,132.06	3,884.93
2023-03-01	209.34	12,375.31	3,932.85
2023-02-28	197.87	11,993.06	3,959.86
2023-02-27	199.21	11,981.48	3,937.79
2023-02-24	201.59	12,236.31	3,990.37
2023-02-23	205.17	11,923.56	3,839.95
2023-02-22	206.06	11,888.81	3,817.09
2023-02-21	208.15	11,865.64	3,783.05
2023-02-20	212.92	11,888.81	3,731.29
2023-02-17	211.13	11,993.06	3,786.81
2023-02-16	215.00	12,062.56	3,761.07
2023-02-15	212.02	12,271.06	3,864.77
2023-02-14	216.49	12,317.39	3,823.41
2023-02-13	217.98	12,433.23	3,841.45
2023-02-10	217.39	12,375.31	3,830.61
2023-02-09	224.24	12,502.73	3,786.81
2023-02-08	219.18	12,108.89	3,725.12
2023-02-07	219.18	12,143.64	3,736.00
2023-02-06	218.28	12,467.98	3,848.68
2023-02-03	224.54	12,595.40	3,811.80
2023-02-02	229.01	12,722.81	3,797.37
2023-02-01	230.50	12,966.06	3,853.40
2023-01-31	227.82	12,502.73	3,744.41
2023-01-30	231.10	12,421.64	3,681.86
2023-01-27	239.44	12,549.06	3,626.43
2023-01-26	238.55	12,491.14	3,619.16
2023-01-20	230.50	12,618.56	3,748.26
2023-01-19	224.54	12,491.14	3,779.67
2023-01-18	225.14	12,618.56	3,811.75
2023-01-17	223.35	12,166.81	3,693.67
2023-01-16	225.44	12,444.81	3,754.78
2023-01-13	225.73	12,271.06	3,697.91
2023-01-12	222.46	12,224.73	3,722.15
2023-01-11	221.56	12,166.81	3,714.77
2023-01-10	219.77	12,294.23	3,775.95
2023-01-09	220.37	12,224.73	3,747.04
2023-01-06	214.71	11,726.64	3,657.99
2023-01-05	215.60	12,155.23	3,783.14
2023-01-04	211.73	12,467.98	3,931.73
2023-01-03	201.89	12,317.39	4,013.19
2022-12-30	196.83	11,854.06	3,927.30
2022-12-29	195.78	11,923.56	3,965.00
2022-12-28	198.61	11,993.06	3,949.73
2022-12-23	193.55	11,749.81	3,936.76
2022-12-22	194.89	11,877.23	3,961.61
2022-12-21	187.44	11,599.22	3,970.17
2022-12-20	186.25	11,529.72	3,962.84
2022-12-19	190.72	11,518.14	3,896.38
2022-12-16	192.36	12,062.56	4,060.20
2022-12-15	190.72	11,911.98	4,031.86
2022-12-14	195.04	12,062.56	4,022.38
2022-12-13	193.99	12,085.73	4,044.88
2022-12-12	191.76	11,796.14	3,977.38
2022-12-09	198.02	12,155.23	4,012.25
2022-12-08	191.46	12,085.73	4,080.91
2022-12-07	182.82	11,437.06	3,979.31
2022-12-06	191.76	11,865.64	4,001.20
2022-12-05	191.61	11,807.73	3,983.44
2022-12-02	179.69	11,124.31	3,913.13
2022-12-01	181.92	11,089.55	3,868.99
2022-11-30	178.65	10,718.89	3,782.66
2022-11-29	172.98	10,475.64	3,774.08
2022-11-28	159.57	9,873.30	3,742.19
2022-11-25	163.45	9,826.96	3,668.10
2022-11-24	164.94	9,919.63	3,681.88
2022-11-23	162.55	9,908.05	3,711.81
2022-11-22	161.06	9,977.55	3,760.19
2022-11-21	164.79	9,919.63	3,684.01
2022-11-18	169.41	10,533.55	3,847.01
2022-11-17	170.45	10,857.89	3,951.71
2022-11-16	173.58	10,753.64	3,867.26
2022-11-15	174.92	10,649.39	3,809.99
2022-11-14	163.75	10,464.05	3,905.39
2022-11-11	159.57	10,498.80	3,983.16
2022-11-10	141.39	9,687.96	3,954.76
2022-11-09	145.27	9,861.72	3,961.55
2022-11-08	148.40	10,000.72	3,966.35
2022-11-07	148.55	9,734.30	3,856.72
2022-11-04	141.84	9,664.80	3,937.69
2022-11-03	129.77	9,294.13	3,988.46
2022-11-02	137.07	9,537.38	3,965.15
2022-11-01	131.71	8,935.04	3,799.31
2022-10-31	120.83	8,205.29	3,660.92
2022-10-28	122.62	8,054.71	3,563.07
2022-10-27	131.11	8,657.04	3,689.08
2022-10-26	129.67	8,552.79	3,667.41
2022-10-25	127.52	8,425.37	3,647.13
2022-10-24	127.52	8,390.63	3,631.86
2022-10-21	142.62	9,120.38	3,700.37
2022-10-20	143.34	9,224.63	3,731.98
2022-10-19	146.93	9,386.80	3,741.86
2022-10-18	152.54	9,792.22	3,817.07
2022-10-17	147.94	9,687.96	3,847.73
2022-10-14	147.80	9,826.96	3,906.11
2022-10-13	145.35	9,815.38	3,941.31
2022-10-12	149.52	10,012.30	3,952.68
2022-10-11	151.53	10,301.88	4,035.37
2022-10-10	156.71	10,660.97	4,091.85
2022-10-07	164.33	11,170.64	4,163.78
2022-10-06	168.36	11,228.56	4,121.38
2022-10-05	169.37	11,228.56	4,105.61
2022-10-03	154.70	10,649.39	4,120.43
2022-09-30	157.29	10,649.39	4,077.97
2022-09-29	155.99	10,406.13	4,004.07
2022-09-28	157.43	10,579.89	4,048.64
2022-09-27	166.35	10,869.47	4,018.48
2022-09-26	166.06	10,799.97	3,996.81
2022-09-23	167.21	10,070.22	3,706.07
2022-09-22	170.52	10,093.38	3,668.09
2022-09-21	174.83	10,359.80	3,705.88
2022-09-20	179.58	10,348.22	3,637.13
2022-09-19	175.98	9,919.63	3,530.52
2022-09-16	179.00	10,058.63	3,541.04
2022-09-15	181.30	9,861.72	3,441.26
2022-09-14	180.44	9,919.63	3,472.80
2022-09-13	187.20	9,884.88	3,376.62
2022-09-09	187.63	9,711.13	3,311.00
2022-09-08	180.15	9,502.63	3,327.63
2022-09-07	182.89	9,491.05	3,290.42
2022-09-06	184.90	9,711.13	3,343.71
2022-09-05	184.76	9,664.80	3,329.18
2022-09-02	188.21	9,873.30	3,360.45
2022-09-01	190.51	9,861.72	3,329.06
2022-08-31	194.82	10,116.55	3,365.31
2022-08-30	194.82	10,035.47	3,337.81
2022-08-29	195.11	10,081.80	3,350.16
2022-08-26	197.70	10,151.30	3,343.50
2022-08-25	194.82	10,104.97	3,361.38
2022-08-24	184.76	9,977.55	3,439.01
2022-08-23	188.21	10,174.47	3,464.95
2022-08-22	191.66	10,464.05	3,522.05
2022-08-19	192.23	10,545.14	3,542.67
2022-08-18	191.66	10,614.64	3,573.68
2022-08-17	193.67	10,846.30	3,627.38
2022-08-16	192.52	10,788.39	3,622.24
2022-08-15	195.97	10,869.47	3,606.23
2022-08-12	197.99	10,938.97	3,604.51
2022-08-11	195.97	10,834.72	3,594.49
2022-08-10	189.65	10,660.97	3,615.22
2022-08-09	194.82	10,834.72	3,608.91
2022-08-08	195.69	10,718.89	3,558.91
2022-08-05	197.70	10,799.97	3,561.40
2022-08-04	197.41	10,765.22	3,553.26
2022-08-03	191.66	10,672.55	3,593.54
2022-08-02	190.51	10,545.14	3,564.31
2022-08-01	197.41	10,626.22	3,506.52
2022-07-29	197.41	10,718.89	3,537.68
2022-07-28	203.74	10,881.05	3,515.28
2022-07-27	204.89	10,475.64	3,368.67
2022-07-26	208.63	10,660.97	3,386.69
2022-07-25	203.74	10,464.05	3,377.99
2022-07-22	203.45	10,301.88	3,327.85
2022-07-21	203.16	10,186.05	3,292.89
2022-07-20	208.34	10,510.39	3,341.11
2022-07-19	205.18	10,348.22	3,323.65
2022-07-18	207.19	10,510.39	3,354.00
2022-07-15	199.71	10,371.38	3,393.80
2022-07-14	205.47	10,464.05	3,358.34
2022-07-13	206.90	10,382.97	3,315.72
2022-07-12	207.19	10,232.38	3,263.50
2022-07-11	211.22	10,394.55	3,272.09
2022-07-08	219.56	10,938.97	3,354.43
2022-07-07	218.98	10,823.14	3,324.35
2022-07-06	216.68	10,498.80	3,246.81
2022-07-05	221.00	10,649.39	3,248.74
2022-07-04	220.42	10,684.14	3,265.60
2022-06-30	220.42	10,742.05	3,283.67
2022-06-29	221.86	10,846.30	3,300.94
2022-06-28	226.75	10,962.14	3,285.50
2022-06-27	224.74	10,151.30	3,056.80
2022-06-24	216.97	9,630.05	2,969.70
2022-06-23	210.93	9,340.46	2,936.19
2022-06-22	206.90	9,270.96	2,953.39
2022-06-21	214.67	9,409.96	2,922.20
2022-06-20	209.49	9,259.38	2,924.10
2022-06-17	208.63	9,352.05	2,962.59
2022-06-16	204.32	9,398.38	3,021.23
2022-06-15	211.22	9,433.13	2,963.16
2022-06-14	207.19	9,456.30	3,010.86
2022-06-13	206.90	9,514.21	3,032.65
2022-06-10	218.12	10,000.72	3,075.11
2022-06-09	218.70	10,093.38	3,098.46
2022-06-08	220.13	10,220.80	3,123.89
2022-06-07	213.52	9,664.80	3,014.58
2022-06-06	214.96	9,711.13	3,015.06
2022-06-02	206.90	9,467.88	3,017.55
2022-06-01	209.49	9,514.21	3,006.44
2022-05-31	210.93	9,595.30	3,018.15
2022-05-30	206.62	9,525.80	3,039.36
2022-05-27	200.86	9,375.21	3,049.34
2022-05-26	191.95	9,050.88	3,034.43
2022-05-25	193.10	8,935.04	2,982.61
2022-05-24	192.23	8,923.46	2,987.75
2022-05-23	196.55	9,421.55	3,110.78
2022-05-20	200.00	9,572.13	3,124.04
2022-05-19	191.66	9,386.80	3,152.70
2022-05-18	198.27	9,687.96	3,181.52
2022-05-17	197.99	9,676.38	3,180.81
2022-05-16	188.50	9,583.71	3,256.63
2022-05-13	187.63	9,525.80	3,246.56
2022-05-12	180.01	9,328.88	3,267.33
2022-05-11	187.06	9,641.63	3,293.62
2022-05-10	183.61	9,514.21	3,289.99
2022-05-06	189.65	9,884.88	3,347.27
2022-05-05	200.29	10,371.38	3,387.11
2022-05-04	201.73	10,510.39	3,416.56
2022-05-03	205.18	10,603.05	3,407.15
2022-04-29	205.18	10,464.05	3,361.60
2022-04-28	193.10	10,382.97	3,476.61
2022-04-27	188.50	10,278.72	3,497.53
2022-04-26	188.50	10,128.13	3,445.34
2022-04-25	188.78	9,908.05	3,365.61
2022-04-22	198.52	10,139.72	3,330.13
2022-04-21	199.10	10,498.80	3,443.62
2022-04-20	202.53	10,788.39	3,499.07
2022-04-19	203.97	10,440.88	3,367.79
2022-04-14	211.13	10,591.47	3,336.36
2022-04-13	209.12	10,440.88	3,309.94
2022-04-12	208.26	10,394.55	3,304.41
2022-04-11	206.83	10,209.22	3,259.90
2022-04-08	216.57	10,498.80	3,248.00
2022-04-07	215.43	10,556.72	3,278.52
2022-04-06	218.86	10,660.97	3,274.79
2022-04-04	225.17	10,799.97	3,252.12
2022-04-01	218.86	10,788.39	3,314.75
2022-03-31	219.15	10,788.39	3,311.68
2022-03-30	220.87	10,904.22	3,329.51
2022-03-29	216.86	10,591.47	3,274.22
2022-03-28	213.42	10,475.64	3,274.27
2022-03-25	209.12	10,579.89	3,354.90
2022-03-24	217.14	10,591.47	3,271.17
2022-03-23	219.72	10,499.40	3,215.18
2022-03-22	216.28	10,315.26	3,193.00
2022-03-21	206.54	10,131.13	3,237.57
2022-03-18	210.27	10,142.63	3,201.21
2022-03-17	210.56	9,820.39	3,094.41
2022-03-16	189.93	8,980.27	3,031.91
2022-03-15	167.15	7,852.43	2,876.74
2022-03-14	183.63	8,876.69	3,064.99
2022-03-11	197.95	9,348.54	3,071.19
2022-03-10	202.25	9,486.65	3,071.79
2022-03-09	197.66	9,302.51	3,058.78
2022-03-08	199.10	9,095.35	2,974.39
2022-03-07	203.97	9,072.34	2,917.55
2022-03-04	216.00	9,601.73	2,970.18
2022-03-03	224.31	10,200.18	3,076.06
2022-03-02	222.30	10,039.06	3,045.83
2022-03-01	227.74	10,142.63	3,025.19
2022-02-28	227.74	9,900.95	2,951.45
2022-02-25	228.32	10,361.30	3,086.34
2022-02-24	230.32	10,637.50	3,150.61
2022-02-23	240.92	10,833.15	3,106.93
2022-02-22	238.34	10,510.91	3,036.12
2022-02-21	248.66	10,913.71	3,058.88
2022-02-18	250.66	11,097.85	3,093.33
2022-02-17	256.97	11,028.79	3,017.60
2022-02-16	255.53	11,040.30	3,033.40
2022-02-15	250.38	10,476.38	2,918.57
2022-02-14	253.53	10,430.35	2,878.64
2022-02-11	258.40	10,614.49	2,889.54
2022-02-10	258.69	10,752.59	2,925.66
2022-02-09	257.54	10,752.59	2,935.35
2022-02-08	250.66	10,695.05	2,978.46
2022-02-07	253.53	10,579.96	2,920.96
2022-02-04	253.82	10,487.89	2,892.49
2022-01-31	243.50	10,200.18	2,898.58
2022-01-28	239.20	10,430.35	3,004.43
2022-01-27	242.64	10,487.89	2,990.07
2022-01-26	249.52	10,464.87	2,922.70
2022-01-25	249.52	10,441.86	2,916.11
2022-01-24	255.25	10,476.38	2,877.19
2022-01-21	258.97	10,545.43	2,865.53
2022-01-20	259.26	10,372.81	2,815.12
2022-01-19	246.94	10,142.63	2,852.28
2022-01-18	247.51	10,119.62	2,840.79
2022-01-17	248.66	10,257.72	2,870.74
2022-01-14	250.66	9,578.71	2,660.11
2022-01-13	251.81	9,256.47	2,559.53
2022-01-12	250.95	9,521.17	2,641.46
2022-01-11	241.78	9,314.02	2,654.39
2022-01-10	241.50	9,233.46	2,633.11
2022-01-07	238.63	9,187.42	2,642.64
2022-01-06	232.61	9,233.46	2,706.09
2022-01-05	230.04	8,945.74	2,640.83
2022-01-04	235.77	9,394.58	2,727.73
2022-01-03	235.19	9,210.44	2,677.63
2021-12-31	236.91	9,198.93	2,660.05
2021-12-30	233.47	9,083.85	2,653.99
2021-12-29	232.33	9,049.32	2,653.10
2021-12-28	235.48	9,095.35	2,640.96
2021-12-24	234.91	9,348.54	2,721.25
2021-12-23	234.33	9,152.90	2,667.56
2021-12-22	232.33	9,037.81	2,649.63
2021-12-21	230.90	8,796.13	2,588.50
2021-12-20	228.03	8,727.08	2,590.93
2021-12-17	234.33	8,899.71	2,591.83
2021-12-16	238.92	9,152.90	2,630.13
2021-12-15	237.77	9,095.35	2,622.36
2021-12-14	240.35	9,014.79	2,578.06
2021-12-13	245.79	9,337.03	2,629.10
2021-12-10	245.51	9,532.68	2,687.98
2021-12-09	249.23	9,820.39	2,740.64
2021-12-08	246.08	9,843.41	2,773.16
2021-12-07	245.79	9,762.85	2,752.24
2021-12-06	236.63	9,440.61	2,734.19
2021-12-03	242.64	9,670.78	2,751.60
2021-12-02	243.21	9,705.31	2,756.90
2021-12-01	241.50	9,429.10	2,690.40
2021-11-30	238.34	9,716.82	2,801.43
2021-11-29	245.79	9,946.99	2,805.49
2021-11-26	247.51	10,522.42	2,956.70
2021-11-25	256.97	11,293.49	3,091.75
2021-11-24	256.11	11,143.88	3,057.44
2021-11-23	255.53	10,936.73	3,004.27
2021-11-22	259.54	10,913.71	2,963.24
2021-11-19	260.69	10,545.43	2,851.40
2021-11-18	263.84	10,441.86	2,797.37
2021-11-17	269.29	10,464.87	2,760.90
2021-11-16	269.57	10,602.98	2,796.05
2021-11-15	266.13	10,085.09	2,681.79
2021-11-12	265.27	10,039.06	2,675.73
2021-11-11	264.42	10,119.62	2,704.39
2021-11-10	260.40	10,004.53	2,703.67
2021-11-09	257.54	10,039.06	2,735.79
2021-11-08	257.54	10,039.06	2,735.79
2021-11-05	259.26	9,555.70	2,587.67
2021-11-04	263.56	9,509.66	2,543.24
2021-11-03	260.40	9,452.12	2,550.39
2021-11-02	262.41	9,475.14	2,542.07
2021-11-01	262.41	9,498.15	2,548.43
2021-10-29	265.56	9,590.22	2,550.78
2021-10-28	267.28	9,532.68	2,522.71
2021-10-27	268.68	9,567.21	2,522.09
2021-10-26	274.29	9,693.80	2,516.60
2021-10-25	275.70	9,544.19	2,467.01
2021-10-22	275.42	9,682.29	2,505.71
2021-10-21	273.45	9,613.24	2,500.93
2021-10-20	276.26	9,693.80	2,502.94
2021-10-19	270.93	9,383.07	2,456.58
2021-10-18	266.16	9,383.07	2,489.89
2021-10-15	264.47	9,072.34	2,416.59
2021-10-12	259.14	9,325.53	2,524.45
2021-10-11	263.91	9,187.42	2,452.10
2021-10-08	257.46	9,095.35	2,472.42
2021-10-07	255.78	9,060.83	2,474.88
2021-10-06	245.39	8,899.71	2,505.63
2021-10-05	247.36	8,830.66	2,471.02
2021-10-04	246.80	9,026.30	2,531.59
2021-09-30	253.81	9,106.86	2,502.19
2021-09-29	255.22	8,945.74	2,446.55
2021-09-28	252.41	8,899.71	2,453.77
2021-09-27	248.20	8,830.66	2,464.80
2021-09-24	248.76	9,164.41	2,556.37
2021-09-23	253.25	9,567.21	2,636.64
2021-09-21	248.76	9,509.66	2,655.37
2021-09-20	247.36	9,187.42	2,573.73
2021-09-17	258.86	9,141.39	2,475.19
2021-09-16	255.78	8,899.71	2,429.60
2021-09-15	261.67	8,911.22	2,391.57
2021-09-14	267.00	11,166.90	2,970.00
2021-09-13	271.21	11,408.58	3,000.30
2021-09-10	276.54	12,030.04	3,121.45
2021-09-09	269.52	12,156.64	3,216.86
2021-09-08	277.38	12,329.26	3,193.56
2021-09-07	278.50	11,742.33	3,028.72
2021-09-06	275.42	11,604.22	3,017.66
2021-09-03	272.33	11,558.19	3,031.14
2021-09-02	274.58	11,753.84	3,064.61
2021-09-01	273.17	11,604.22	3,036.41
2021-08-31	270.65	11,374.05	2,995.68
2021-08-30	266.16	11,466.12	3,058.78
2021-08-27	264.19	11,017.29	2,952.57
2021-08-26	264.47	11,224.44	3,007.06
2021-08-25	268.40	11,040.30	2,923.95
2021-08-24	268.12	10,890.69	2,885.61
2021-08-23	260.27	9,993.02	2,701.55
2021-08-20	256.06	10,096.60	2,763.76
2021-08-19	262.51	10,683.54	2,874.68
2021-08-18	270.09	10,902.20	2,872.88
2021-08-17	268.40	10,856.17	2,873.97
2021-08-16	274.86	11,212.93	2,917.94
2021-08-13	277.38	11,178.41	2,888.60
2021-08-12	278.50	11,235.95	2,894.94
2021-08-11	280.75	11,132.37	2,850.08
2021-08-10	279.91	11,212.93	2,877.82
2021-08-09	275.42	10,971.25	2,849.05
2021-08-06	274.58	10,902.20	2,837.25
2021-08-05	274.86	10,913.71	2,838.12
2021-08-04	277.94	10,660.52	2,747.13
2021-08-03	274.29	11,408.58	2,974.74
2021-08-02	274.86	11,834.40	3,083.73
2021-07-30	272.05	12,030.04	3,160.33
2021-07-29	276.54	11,984.01	3,109.23
2021-07-28	265.32	12,168.14	3,258.23
2021-07-27	259.99	12,099.09	3,288.78
2021-07-26	274.58	12,409.82	3,239.74
2021-07-23	290.85	13,031.29	3,259.68
2021-07-22	296.18	13,388.05	3,304.53
2021-07-21	289.45	12,755.08	3,200.86
2021-07-20	289.45	12,743.57	3,197.91
2021-07-19	292.81	13,169.39	3,278.04
2021-07-16	301.23	13,411.07	3,267.41
2021-07-15	299.83	13,491.63	3,299.37
2021-07-14	297.02	13,434.09	3,308.90
2021-07-13	299.55	13,583.70	3,324.80
2021-07-12	294.22	13,549.17	3,362.36
2021-07-09	291.97	13,618.22	3,399.80
2021-07-08	289.17	13,457.11	3,383.64
2021-07-07	300.39	14,044.04	3,432.58
2021-07-06	300.67	13,986.50	3,415.74
2021-07-05	301.79	13,974.99	3,403.06
2021-07-02	303.19	13,871.41	3,365.18
2021-06-30	310.21	14,205.16	3,387.29
2021-06-29	312.73	13,606.72	3,220.95
2021-06-28	315.82	13,767.84	3,235.05
2021-06-25	315.54	13,871.41	3,262.23
2021-06-24	310.77	13,859.91	3,298.47
2021-06-23	309.93	13,802.36	3,291.41
2021-06-22	302.07	13,998.01	3,406.34
2021-06-21	304.88	14,458.35	3,495.74
2021-06-18	309.09	14,251.20	3,408.11
2021-06-17	305.16	14,170.64	3,422.24
2021-06-16	304.04	14,067.06	3,406.38
2021-06-15	306.84	14,136.11	3,399.17
2021-06-11	309.65	14,274.21	3,408.92
2021-06-10	307.96	14,251.20	3,417.76
2021-06-09	308.24	14,343.27	3,437.89
2021-06-08	308.53	14,423.83	3,455.18
2021-06-07	308.81	14,251.20	3,410.51
2021-06-04	310.21	14,561.93	3,474.26
2021-06-03	310.49	14,527.40	3,463.40
2021-06-02	314.98	14,654.00	3,455.36
2021-06-01	317.78	14,861.15	3,481.07
2021-05-31	312.45	14,377.79	3,410.16
2021-05-28	312.73	14,849.64	3,522.10
2021-05-27	312.17	14,999.25	3,563.33
2021-05-26	312.17	15,160.38	3,602.42
2021-05-25	309.37	14,538.91	3,475.98
2021-05-24	302.07	14,262.71	3,472.17
2021-05-21	301.79	14,354.77	3,497.58
2021-05-20	301.51	14,193.65	3,459.97
2021-05-18	303.76	14,458.35	3,505.73
2021-05-17	298.14	14,308.74	3,518.98
2021-05-14	295.62	14,446.84	3,576.98
2021-05-13	292.53	14,400.81	3,594.17
2021-05-12	298.42	14,849.64	3,652.19
2021-05-11	294.50	14,941.71	3,712.89
2021-05-10	303.19	15,402.05	3,744.81
2021-05-07	304.32	15,252.44	3,697.13
2021-05-06	303.76	15,206.41	3,691.01
2021-05-05	301.79	15,390.55	3,755.37
2021-05-04	303.76	15,804.85	3,839.23
2021-05-03	299.55	15,620.72	3,834.64
2021-04-30	304.04	15,643.74	3,796.62
2021-04-29	313.30	16,230.67	3,851.33
2021-04-28	307.96	15,827.87	3,804.23
2021-04-27	305.46	15,712.79	3,799.95
2021-04-26	306.30	15,666.75	3,780.61
2021-04-23	308.24	15,494.12	3,719.82
2021-04-22	303.24	15,655.24	3,807.19
2021-04-21	301.85	15,528.65	3,789.21
2021-04-20	308.24	15,908.43	3,821.31
2021-04-19	308.52	15,977.48	3,835.54
2021-04-16	306.57	15,781.84	3,806.26
2021-04-15	303.51	15,620.72	3,795.95
2021-04-14	306.02	16,012.01	3,868.30
2021-04-13	302.12	15,586.19	3,800.83
2021-04-12	298.23	15,850.89	3,905.44
2021-04-09	303.24	15,977.48	3,887.11
2021-04-08	307.13	16,621.96	4,007.28
2021-04-07	301.85	16,552.91	4,044.10
2021-04-01	305.46	16,311.23	3,947.54
2021-03-31	298.51	16,012.01	3,943.07
2021-03-30	300.73	16,495.37	4,041.24
2021-03-29	297.95	16,299.72	4,021.02
2021-03-26	297.12	16,092.57	3,977.51
2021-03-25	291.56	16,058.04	4,026.62
2021-03-24	291.00	15,436.58	3,873.54
2021-03-23	300.46	15,885.41	3,891.81
2021-03-22	304.63	16,196.15	3,927.45
2021-03-19	305.74	16,380.28	3,961.79
2021-03-18	312.41	17,485.11	4,163.95
2021-03-17	307.41	17,910.92	4,320.86
2021-03-16	306.85	17,116.83	4,131.72
2021-03-15	304.91	16,587.44	4,021.32
2021-03-12	303.24	16,253.69	3,955.61
2021-03-11	311.30	16,691.01	3,982.41
2021-03-10	305.18	16,679.51	4,041.21
2021-03-09	302.68	16,621.96	4,052.66
2021-03-08	299.62	15,839.38	3,888.62
2021-03-05	306.57	16,829.12	4,063.85
2021-03-04	309.08	16,794.59	4,029.93
2021-03-03	317.14	17,047.78	4,010.78
2021-03-02	306.57	15,827.87	3,817.58
2021-03-01	311.30	16,575.93	3,954.43
2021-02-26	306.30	16,219.16	3,916.57
2021-02-25	321.59	16,944.20	3,942.83
2021-02-24	315.47	17,139.85	4,049.45
2021-02-23	328.27	17,404.55	3,987.31
2021-02-22	324.37	15,977.48	3,688.54
2021-02-19	328.27	15,298.48	3,495.55
2021-02-18	327.99	15,620.72	3,573.18
2021-02-17	334.38	15,965.98	3,598.57
2021-02-16	329.66	15,781.84	3,596.41
2021-02-11	321.59	15,770.33	3,664.39
2021-02-10	320.76	15,770.33	3,671.85
2021-02-09	311.30	15,666.75	3,733.38
2021-02-08	310.19	15,689.77	3,749.39
2021-02-05	309.91	15,252.44	3,645.31
2021-02-04	306.57	14,343.27	3,452.43
2021-02-03	309.63	14,044.04	3,352.86
2021-02-02	309.08	14,101.59	3,371.62
2021-02-01	304.07	13,537.66	3,275.07
2021-01-29	295.73	13,434.09	3,320.05
2021-01-28	299.07	13,514.65	3,311.63
2021-01-27	309.63	13,928.96	3,324.76
2021-01-26	311.02	13,595.21	3,231.98
2021-01-25	321.03	13,595.21	3,152.75
2021-01-22	311.86	13,491.63	3,200.08
2021-01-21	317.98	14,113.09	3,300.46
2021-01-20	318.25	13,825.38	3,229.41
2021-01-19	314.36	13,514.65	3,185.70
2021-01-18	303.24	13,157.88	3,187.87
2021-01-15	300.18	13,169.39	3,215.87
2021-01-14	298.23	13,319.00	3,269.65
2021-01-13	294.89	13,744.82	3,405.96
2021-01-12	294.89	13,583.70	3,365.16
2021-01-11	291.00	13,825.38	3,461.47
2021-01-08	289.61	14,170.64	3,562.80
2021-01-07	285.16	13,894.43	3,533.40
2021-01-06	287.11	13,652.75	3,452.70
2021-01-05	285.72	13,733.31	3,486.39
2021-01-04	284.33	13,894.43	3,541.29
2020-12-31	280.99	13,767.84	3,539.96
2020-12-30	280.15	13,641.24	3,514.64
2020-12-29	271.81	13,319.00	3,509.08
2020-12-28	268.20	13,134.86	3,494.51
2020-12-24	269.87	13,376.54	3,543.63
2020-12-23	268.75	12,985.25	3,448.51
2020-12-22	265.69	12,962.24	3,471.90
2020-12-21	267.92	13,376.54	3,562.91
2020-12-18	269.87	13,203.92	3,496.96
2020-12-17	273.48	13,526.16	3,548.42
2020-12-16	270.98	13,526.16	3,573.04
2020-12-15	267.08	13,526.16	3,611.99
2020-12-14	269.59	13,859.91	3,677.16
2020-12-11	271.26	14,021.02	3,703.58
2020-12-10	269.87	13,928.96	3,692.99
2020-12-09	270.98	13,802.36	3,647.49
2020-12-08	267.92	13,963.48	3,722.44
2020-12-07	270.14	13,998.01	3,708.80
2020-12-04	275.15	14,193.65	3,710.13
2020-12-03	274.04	13,951.97	3,656.84
2020-12-02	270.98	13,790.85	3,644.39
2020-12-01	271.53	13,790.85	3,638.78
2020-11-30	269.31	13,480.12	3,577.17
2020-11-27	276.54	14,113.09	3,674.66
2020-11-26	274.59	14,170.64	3,709.64
2020-11-25	272.37	14,285.72	3,763.31
2020-11-24	271.81	14,147.62	3,731.94
2020-11-23	270.42	13,618.22	3,603.41
2020-11-20	269.59	14,067.06	3,733.21
2020-11-19	268.75	14,009.52	3,726.28
2020-11-18	270.98	14,101.59	3,728.15
2020-11-17	269.59	14,055.55	3,730.10
2020-11-16	269.03	14,067.06	3,738.99
2020-11-13	265.69	13,537.66	3,629.26
2020-11-12	266.25	13,664.26	3,658.16
2020-11-11	267.08	13,618.22	3,637.08
2020-11-10	267.08	13,998.01	3,740.54
2020-11-09	263.75	13,445.60	3,623.90
2020-11-06	259.85	12,743.57	3,469.11
2020-11-05	257.35	12,732.06	3,490.88
2020-11-04	247.62	12,340.77	3,478.86
2020-11-03	249.29	12,214.18	3,425.52
2020-11-02	242.06	12,018.53	3,442.85
2020-10-30	237.05	11,661.77	3,389.62
2020-10-29	243.72	11,995.52	3,418.96
2020-10-28	244.81	12,053.06	3,424.59
2020-10-27	245.62	12,260.21	3,476.24
2020-10-23	248.06	12,386.81	3,487.56
2020-10-22	246.16	12,513.40	3,543.78
2020-10-21	245.89	11,903.45	3,370.29
2020-10-20	243.18	11,868.92	3,387.62
2020-10-19	242.91	11,788.36	3,366.88
2020-10-16	241.29	11,776.85	3,380.02
2020-10-15	237.22	11,650.26	3,384.41
2020-10-14	244.27	11,730.82	3,336.53
2020-10-12	245.08	11,845.90	3,361.79
2020-10-09	238.31	11,891.94	3,444.69
2020-10-08	237.77	12,053.06	3,498.07
2020-10-07	239.39	12,294.74	3,552.06
2020-10-06	235.60	12,099.09	3,535.02
2020-10-05	232.08	11,776.85	3,476.53
2020-09-30	228.83	11,857.41	3,536.38
2020-09-29	226.12	11,937.97	3,591.29
2020-09-28	228.83	11,799.87	3,518.88
2020-09-25	225.85	11,914.96	3,587.29
2020-09-24	226.66	11,972.50	3,595.74
2020-09-23	232.08	12,179.65	3,597.83
2020-09-22	231.81	12,145.13	3,590.44
2020-09-21	234.79	12,559.44	3,681.35
2020-09-18	241.83	13,192.41	3,788.62
2020-09-17	240.20	13,307.49	3,841.02
2020-09-16	245.08	13,641.24	3,882.06
2020-09-15	245.62	13,733.31	3,902.46
2020-09-14	244.00	13,526.16	3,861.14
2020-09-11	242.10	13,664.26	3,923.47
2020-09-10	240.47	13,238.44	3,817.61
2020-09-09	241.83	13,146.37	3,775.15
2020-09-08	243.72	13,295.98	3,797.30
2020-09-07	244.54	13,330.51	3,798.13
2020-09-04	245.62	13,664.26	3,882.48
2020-09-03	248.33	14,354.77	4,049.75
2020-09-02	249.68	13,974.99	3,925.07
2020-09-01	250.50	14,205.16	3,981.40
2020-08-31	249.95	13,951.97	3,915.37
2020-08-28	253.75	13,940.47	3,869.08
2020-08-27	251.58	13,710.29	3,828.07
2020-08-26	253.75	13,998.01	3,885.34
2020-08-25	254.29	14,239.69	3,947.46
2020-08-24	254.56	13,917.45	3,853.49
2020-08-21	249.14	14,239.69	4,007.12
2020-08-20	244.54	13,399.56	3,818.17
2020-08-19	250.50	13,514.65	3,784.39
2020-08-18	252.39	13,606.72	3,789.62
2020-08-17	252.12	13,698.79	3,818.76
2020-08-14	249.68	13,468.61	3,780.26
2020-08-13	250.77	13,537.66	3,787.96
2020-08-12	250.50	13,595.21	3,807.38
2020-08-11	246.16	13,664.26	3,876.24
2020-08-10	239.93	12,950.73	3,739.21
2020-08-07	241.02	12,260.21	3,524.53
2020-08-06	246.70	12,122.11	3,425.23
2020-08-05	249.41	12,122.11	3,397.90
2020-08-04	246.97	12,191.16	3,442.38
2020-08-03	240.20	11,972.50	3,448.61
2020-07-31	242.10	12,053.06	3,452.49
2020-07-30	243.18	11,845.90	3,380.92
2020-07-29	245.62	11,822.89	3,349.70
2020-07-28	244.81	11,673.28	3,314.44
2020-07-27	243.45	11,466.12	3,267.59
2020-07-24	243.45	11,420.09	3,254.19
2020-07-23	250.77	11,822.89	3,299.09
2020-07-22	247.79	11,776.85	3,314.97
2020-07-21	255.91	12,007.02	3,301.68
2020-07-20	248.33	12,018.53	3,379.05
2020-07-17	249.41	12,513.40	3,509.89
2020-07-16	247.52	12,168.14	3,430.23
2020-07-15	254.56	12,375.30	3,418.54
2020-07-14	254.29	12,317.76	3,404.99
2020-07-13	258.62	11,604.22	3,163.67
2020-07-10	256.73	11,569.70	3,171.33
2020-07-09	264.04	11,765.34	3,159.36
2020-07-08	262.14	12,018.53	3,246.34
2020-07-07	260.79	12,214.18	3,313.13
2020-07-06	264.85	12,547.93	3,366.59
2020-07-03	251.04	12,490.38	3,486.62
2020-07-02	248.06	12,237.20	3,444.58
2020-06-30	237.22	12,041.55	3,500.44
2020-06-29	235.33	11,592.72	3,386.95
2020-06-26	238.58	11,868.92	3,435.05
2020-06-24	241.83	12,133.62	3,478.88
2020-06-23	243.45	12,179.65	3,475.34
2020-06-22	238.58	11,949.48	3,458.85
2020-06-19	239.39	12,409.82	3,585.96
2020-06-18	236.95	12,018.53	3,496.51
2020-06-17	237.22	12,053.06	3,503.85
2020-06-16	235.87	12,191.16	3,559.50
2020-06-15	227.74	11,834.40	3,541.38
2020-06-12	234.52	12,432.84	3,646.57
2020-06-11	236.68	12,214.18	3,557.51
2020-06-10	244.81	12,870.17	3,661.56
2020-06-09	244.54	12,870.17	3,664.52
2020-06-08	240.47	12,628.49	3,638.46
2020-06-05	240.47	12,801.12	3,689.16
2020-06-04	234.79	12,789.61	3,750.10
2020-06-03	234.24	12,490.38	3,666.82
2020-06-02	228.56	12,490.38	3,732.03
2020-06-01	224.76	12,490.38	3,776.78
2020-05-29	214.20	11,937.97	3,731.30
2020-05-28	216.23	11,960.99	3,713.97
2020-05-27	218.26	12,064.57	3,722.17
2020-05-26	220.29	12,133.62	3,719.49
2020-05-25	213.52	11,684.78	3,658.82
2020-05-22	213.52	11,408.58	3,570.72
2020-05-21	231.13	12,053.06	3,570.18
2020-05-20	233.84	12,329.26	3,623.14
2020-05-19	233.16	12,110.60	3,565.08
2020-05-18	227.74	11,995.52	3,590.54
2020-05-15	225.04	11,880.43	3,585.89
2020-05-14	225.04	11,776.85	3,554.02
2020-05-13	229.78	11,960.99	3,557.34
2020-05-12	231.13	12,076.08	3,577.13
2020-05-11	235.87	12,386.81	3,617.76
2020-05-08	230.45	12,260.21	3,640.39
2020-05-07	227.07	11,661.77	3,496.14
2020-05-06	229.78	11,673.28	3,470.09
2020-05-05	225.04	11,420.09	3,444.26
2020-05-04	221.65	11,109.36	3,384.96
2020-04-29	235.19	11,512.16	3,364.33
2020-04-28	235.19	11,569.70	3,381.49
2020-04-27	230.59	11,397.07	3,377.77
2020-04-24	224.52	11,247.46	3,396.74
2020-04-23	225.87	11,512.16	3,463.49
2020-04-22	225.19	11,109.36	3,347.01
2020-04-21	223.84	10,925.22	3,304.52
2020-04-20	231.94	11,351.04	3,349.76
2020-04-17	231.26	11,397.07	3,370.68
2020-04-16	227.21	11,120.86	3,329.21
2020-04-15	227.89	10,936.73	3,265.99
2020-04-14	233.29	11,028.79	3,239.11
2020-04-09	230.59	10,948.23	3,242.00
2020-04-08	226.54	10,292.25	3,082.54
2020-04-07	230.59	10,487.89	3,102.75
2020-04-06	223.17	9,762.85	2,951.94
2020-04-03	216.42	9,337.03	2,882.44
2020-04-02	217.09	9,406.09	2,897.87
2020-04-01	214.40	9,221.95	2,865.04
2020-03-31	221.82	9,417.59	2,857.45
2020-03-30	215.75	9,244.96	2,859.66
2020-03-27	220.47	9,716.82	2,963.28
2020-03-26	218.44	10,096.60	3,102.01
2020-03-25	221.14	10,292.25	3,136.02
2020-03-24	211.02	9,900.95	3,115.51
2020-03-23	196.85	9,171.96	3,023.40
2020-03-20	211.70	9,741.49	3,057.39
2020-03-19	196.85	8,693.55	2,862.24
2020-03-18	205.62	9,126.39	2,918.86
2020-03-17	218.44	9,730.10	2,986.92
2020-03-16	217.09	9,935.13	3,064.71
2020-03-13	228.56	10,846.37	3,231.58
2020-03-12	232.61	11,108.36	3,269.80
2020-03-11	245.43	11,472.86	3,250.27
2020-03-10	246.78	11,427.30	3,224.10
2020-03-09	243.41	11,005.84	3,134.02
2020-03-06	257.57	11,518.42	3,149.23
2020-03-05	265.00	11,894.31	3,186.15
2020-03-04	258.25	11,541.20	3,149.47
2020-03-03	258.92	11,655.11	3,175.10
2020-03-02	259.60	11,552.59	3,140.45
2020-02-28	256.90	11,620.94	3,184.10
2020-02-27	266.35	11,860.14	3,164.72
2020-02-26	263.65	12,133.51	3,264.12
2020-02-25	265.67	12,338.54	3,301.57
2020-02-24	265.00	12,179.08	3,264.17
2020-02-21	271.07	12,657.48	3,338.05
2020-02-20	274.44	12,965.03	3,389.21
2020-02-19	275.79	13,033.37	3,394.87
2020-02-18	273.77	12,862.51	3,368.08
2020-02-17	279.84	13,010.59	3,351.62
2020-02-14	277.81	12,930.86	3,349.01
2020-02-13	277.14	12,930.86	3,355.18
2020-02-12	278.49	12,885.29	3,330.82
2020-02-11	274.44	12,338.54	3,221.90
2020-02-10	269.72	12,031.00	3,181.14
2020-02-07	271.74	12,361.33	3,252.14
2020-02-06	273.77	12,429.67	3,252.27
2020-02-05	263.65	11,951.26	3,214.01
2020-02-04	262.30	11,723.45	3,163.47
2020-02-03	257.57	11,996.83	3,283.02
2020-01-31	257.57	11,632.33	3,181.09
2020-01-30	259.60	11,700.67	3,181.62
2020-01-29	268.37	12,008.22	3,186.98
2020-01-24	279.16	12,668.87	3,267.64
2020-01-23	277.81	12,566.36	3,252.53
2020-01-22	285.24	13,021.98	3,306.22
2020-01-21	279.84	12,828.34	3,303.64
2020-01-20	290.63	13,306.75	3,332.05
2020-01-17	294.01	14,069.92	3,496.37
2020-01-16	291.31	14,069.92	3,521.17
2020-01-15	290.63	14,092.70	3,533.25
2020-01-14	291.98	14,126.87	3,529.47
2020-01-13	293.33	13,807.93	3,435.93
2020-01-10	288.61	13,887.67	3,499.42
2020-01-09	288.61	13,614.29	3,429.07
2020-01-08	281.19	13,409.26	3,443.99
2020-01-07	283.89	13,386.48	3,413.14
2020-01-06	283.89	13,147.28	3,350.83
2020-01-03	286.59	13,318.14	3,370.94
2020-01-02	287.26	13,728.20	3,470.78
2019-12-31	283.89	12,976.42	3,306.32
2019-12-30	285.24	13,044.76	3,312.13
2019-12-27	283.21	13,033.37	3,327.18
2019-12-24	277.81	12,680.26	3,282.68
2019-12-23	279.16	12,714.43	3,279.66
2019-12-20	279.84	12,577.75	3,237.67
2019-12-19	277.81	12,816.95	3,318.86
2019-12-18	278.49	12,987.81	3,357.91
2019-12-17	277.81	13,204.23	3,421.37
2019-12-16	273.77	13,238.40	3,468.65
2019-12-13	275.79	13,101.72	3,413.05
2019-12-12	267.02	12,247.42	3,264.24
2019-12-11	261.62	11,712.06	3,166.41
2019-12-10	258.92	11,666.50	3,178.27
2019-12-09	260.27	11,746.23	3,188.13
2019-12-06	259.60	11,803.19	3,210.13
2019-12-05	256.90	11,541.20	3,161.76
2019-12-04	254.20	11,518.42	3,180.18
2019-12-03	258.25	11,700.67	3,193.98
2019-12-02	259.60	11,746.23	3,194.29
2019-11-29	257.57	11,563.98	3,161.97
2019-11-28	265.00	11,871.53	3,179.91
2019-11-27	266.35	12,133.51	3,239.34
2019-11-26	265.67	12,133.51	3,245.50
2019-11-25	266.35	12,008.22	3,205.14
2019-11-22	260.95	11,928.48	3,232.47
2019-11-21	258.92	11,769.01	3,206.83
2019-11-20	265.00	11,951.26	3,201.75
2019-11-19	267.69	12,122.12	3,223.99
2019-11-18	261.62	11,905.70	3,219.95
2019-11-15	257.57	11,905.70	3,257.54
2019-11-14	258.25	11,928.48	3,257.57
2019-11-13	260.27	11,939.87	3,241.87
2019-11-12	267.02	12,133.51	3,233.20
2019-11-11	265.67	11,962.65	3,198.78
2019-11-08	275.12	12,486.62	3,255.40
2019-11-07	277.81	12,498.01	3,234.44
2019-11-06	275.79	12,498.01	3,252.40
2019-11-05	275.79	12,600.53	3,279.68
2019-11-04	274.44	12,452.45	3,252.32
2019-11-01	268.37	12,236.03	3,248.82
2019-10-31	265.00	12,236.03	3,279.77
2019-10-30	261.89	11,917.09	3,220.63
2019-10-29	263.86	11,928.48	3,205.81
2019-10-28	264.51	12,099.34	3,246.73
2019-10-25	262.55	11,814.58	3,186.34
2019-10-24	262.55	11,734.84	3,164.35
2019-10-23	260.58	11,472.86	3,109.50
2019-10-22	263.20	11,712.06	3,152.19
2019-10-21	261.89	11,427.30	3,085.28
2019-10-18	262.55	11,427.30	3,079.52
2019-10-17	264.51	11,563.98	3,099.87
2019-10-16	261.24	11,575.37	3,132.06
2019-10-15	259.27	11,541.20	3,140.24
2019-10-14	259.93	11,575.37	3,143.83
2019-10-11	257.96	11,096.97	3,028.01
2019-10-10	248.78	10,891.94	3,051.54
2019-10-09	248.78	10,721.08	3,002.55
2019-10-08	251.40	10,869.16	3,021.53
2019-10-04	250.09	10,983.06	3,065.76
2019-10-03	254.03	11,290.61	3,117.46
2019-10-02	252.71	10,994.45	3,045.45
2019-09-30	253.37	11,005.84	3,042.84
2019-09-27	252.06	10,903.33	3,025.43
2019-09-26	252.71	10,983.06	3,042.22
2019-09-25	252.06	10,971.67	3,044.84
2019-09-24	256.65	11,176.70	3,061.86
2019-09-23	255.34	11,197.21	3,079.30
2019-09-20	258.61	11,411.64	3,110.03
2019-09-19	258.61	11,490.64	3,132.06
2019-09-18	262.55	11,603.50	3,128.12
2019-09-17	262.55	11,592.21	3,125.01
2019-09-16	266.48	11,806.65	3,148.91
2019-09-13	269.76	12,088.79	3,196.41
2019-09-12	266.48	11,930.79	3,182.78
2019-09-11	266.48	12,021.08	3,207.42
2019-09-10	261.24	11,919.50	3,227.32
2019-09-09	261.24	11,806.65	3,196.08
2019-09-06	259.93	11,863.07	3,223.76
2019-09-05	259.27	11,614.78	3,160.72
2019-09-04	257.96	11,592.21	3,166.36
2019-09-03	244.85	10,960.20	3,107.28
2019-09-02	246.16	10,892.49	3,075.57
2019-08-30	247.47	11,005.35	3,096.07
2019-08-29	246.81	11,106.92	3,131.40
2019-08-28	245.50	11,129.49	3,150.19
2019-08-27	246.16	10,903.77	3,078.83
2019-08-26	246.81	10,847.34	3,056.55
2019-08-23	252.71	11,061.77	3,064.54
2019-08-22	251.40	10,994.06	3,057.08
2019-08-21	254.03	11,118.20	3,068.76
2019-08-20	254.03	11,016.63	3,040.07
2019-08-19	253.37	10,971.49	3,033.12
2019-08-16	247.47	10,474.91	2,943.41
2019-08-15	243.54	10,204.04	2,899.41
2019-08-14	240.26	9,978.33	2,861.97
2019-08-13	240.91	9,899.32	2,833.10
2019-08-12	247.47	10,520.05	2,956.40
2019-08-09	249.44	10,520.05	2,939.20
2019-08-08	252.06	10,700.62	2,967.85
2019-08-07	250.75	10,711.91	2,982.54
2019-08-06	250.75	10,757.05	2,995.41
2019-08-05	252.06	10,802.20	2,996.70
2019-08-02	261.89	11,208.49	3,024.82
2019-08-01	271.07	11,919.50	3,139.14
2019-07-31	273.69	12,088.79	3,161.71
2019-07-30	278.28	12,303.23	3,178.83
2019-07-29	277.63	12,224.22	3,163.60
2019-07-26	280.90	12,370.94	3,174.03
2019-07-25	284.18	12,472.51	3,172.53
2019-07-24	282.87	12,585.37	3,213.22
2019-07-23	282.22	12,574.09	3,215.95
2019-07-22	280.25	12,528.94	3,221.23
2019-07-19	286.15	12,867.52	3,258.16
2019-07-18	282.22	12,641.80	3,233.67
2019-07-17	284.18	12,788.52	3,254.79
2019-07-16	284.18	12,833.66	3,266.54
2019-07-15	283.53	12,472.51	3,178.13
2019-07-12	282.87	12,517.66	3,195.53
2019-07-11	281.56	12,472.51	3,195.03
2019-07-10	278.94	12,506.37	3,226.76
2019-07-09	277.63	12,224.22	3,163.60
2019-07-08	280.25	12,303.23	3,161.87
2019-07-05	286.81	12,461.23	3,147.43
2019-07-04	287.46	12,427.37	3,133.20
2019-07-03	287.46	12,438.66	3,136.11
2019-07-02	288.12	12,630.52	3,180.08
2019-06-28	281.56	11,784.07	3,014.60
2019-06-27	282.87	11,716.36	2,986.25
2019-06-26	276.97	11,276.21	2,917.79
2019-06-25	276.32	11,185.92	2,899.06
2019-06-24	280.25	11,411.64	2,927.39
2019-06-21	280.25	11,445.50	2,936.30
2019-06-20	281.56	11,671.21	2,985.02
2019-06-19	275.66	11,524.50	2,994.42
2019-06-18	266.48	11,005.35	2,930.26
2019-06-17	263.86	10,779.63	2,890.07
2019-06-14	261.89	10,847.34	2,925.03
2019-06-13	264.51	10,881.20	2,912.55
2019-06-12	264.51	10,960.20	2,934.23
2019-06-11	270.42	11,242.35	2,962.06
2019-06-10	267.79	11,219.78	2,977.76
2019-06-06	259.27	10,463.62	2,840.30
2019-06-05	259.27	10,497.48	2,849.73
2019-06-04	256.65	10,283.05	2,811.29
2019-06-03	257.96	10,362.05	2,822.70
2019-05-31	258.61	10,599.05	2,883.44
2019-05-30	261.24	10,486.19	2,830.54
2019-05-29	262.55	10,632.91	2,860.41
2019-05-28	263.86	10,745.77	2,880.76
2019-05-27	262.55	10,474.91	2,816.83
2019-05-24	263.86	10,508.76	2,815.62
2019-05-23	262.55	10,474.91	2,816.83
2019-05-22	266.48	10,790.91	2,871.75
2019-05-21	267.14	10,689.34	2,838.78
2019-05-20	267.79	10,723.20	2,842.74
2019-05-17	269.76	11,152.06	2,943.07
2019-05-16	273.04	11,422.92	2,988.94
2019-05-15	272.38	11,626.07	3,048.94
2019-05-14	271.07	11,524.50	3,032.69
2019-05-10	276.32	12,167.79	3,159.97
2019-05-09	273.69	11,964.65	3,128.49
2019-05-08	282.22	12,483.80	3,192.33
2019-05-07	286.81	12,777.23	3,229.13
2019-05-06	285.49	12,833.66	3,255.09
2019-05-03	296.64	13,431.82	3,311.62
2019-05-02	294.67	13,296.39	3,294.30
2019-04-30	291.39	13,138.38	3,282.36
2019-04-29	294.67	13,555.96	3,360.07
2019-04-26	290.08	13,183.53	3,305.31
2019-04-25	290.08	13,014.24	3,261.91
2019-04-24	292.69	13,138.38	3,271.18
2019-04-23	294.65	13,070.67	3,237.31
2019-04-18	294.65	13,138.38	3,254.47
2019-04-17	297.26	13,217.39	3,252.32
2019-04-16	297.26	13,070.67	3,215.39
2019-04-15	292.69	13,115.81	3,265.44
2019-04-12	294.00	13,036.81	3,234.24
2019-04-11	293.34	13,002.95	3,231.16
2019-04-10	297.26	13,533.39	3,331.87
2019-04-09	297.91	13,375.39	3,286.53
2019-04-08	296.61	13,409.25	3,306.21
2019-04-04	295.30	13,736.54	3,400.25
2019-04-03	294.65	13,612.39	3,374.58
2019-04-02	290.74	13,206.10	3,305.40
2019-04-01	290.08	12,686.95	3,178.00
2019-03-29	283.56	11,964.65	3,045.44
2019-03-28	278.99	11,671.21	3,005.91
2019-03-27	279.65	11,750.22	3,021.38
2019-03-26	276.38	11,592.21	3,006.45
2019-03-25	276.38	11,535.78	2,991.46
2019-03-22	283.56	11,953.36	3,042.50
2019-03-21	283.56	11,964.55	3,045.41
2019-03-20	286.82	11,830.25	2,984.17
2019-03-19	288.78	11,986.94	3,008.95
2019-03-18	287.47	11,942.17	3,007.87
2019-03-15	283.56	11,740.72	2,987.06
2019-03-14	280.95	11,438.55	2,928.88
2019-03-13	279.65	11,505.70	2,956.98
2019-03-12	282.26	11,584.04	2,956.60
2019-03-11	275.73	11,416.17	2,964.99
2019-03-08	271.82	11,449.74	3,006.28
2019-03-07	278.34	11,819.06	3,050.34
2019-03-06	282.26	12,132.43	3,100.07
2019-03-05	281.60	12,244.34	3,134.86
2019-03-04	280.95	12,512.94	3,210.91
2019-03-01	279.65	12,076.47	3,107.32
2019-02-28	277.04	12,378.64	3,209.66
2019-02-27	278.99	12,401.03	3,198.48
2019-02-26	278.99	12,423.41	3,204.38
2019-02-25	281.60	12,624.86	3,234.58
2019-02-22	279.65	12,692.01	3,269.45
2019-02-21	277.04	12,647.24	3,280.90
2019-02-20	275.08	12,143.62	3,164.27
2019-02-19	271.82	11,785.49	3,096.58
2019-02-18	273.12	11,729.53	3,070.41
2019-02-15	266.60	11,472.12	3,056.61
2019-02-14	273.78	12,042.90	3,148.71
2019-02-13	274.43	12,345.07	3,223.76
2019-02-12	270.51	12,166.00	3,210.54
2019-02-11	269.86	12,188.39	3,222.43
2019-02-08	267.25	12,009.32	3,197.28
2019-02-04	267.25	12,132.43	3,230.80
2019-02-01	266.60	12,233.15	3,264.20
2019-01-31	267.25	11,986.94	3,191.18
2019-01-30	262.69	11,337.82	3,053.64
2019-01-29	261.38	11,349.02	3,068.12
2019-01-28	262.03	11,270.67	3,040.78
2019-01-25	262.69	11,371.40	3,062.90
2019-01-24	256.16	10,867.78	2,979.43
2019-01-23	254.86	10,912.54	3,003.36
2019-01-22	254.21	10,957.31	3,021.72
2019-01-21	256.82	11,169.95	3,058.48
2019-01-18	255.51	10,901.35	2,994.52
2019-01-17	252.25	10,532.03	2,918.33
2019-01-16	253.55	10,576.79	2,919.85
2019-01-15	252.25	10,453.69	2,896.09
2019-01-14	245.07	10,263.43	2,903.25
2019-01-11	249.64	10,655.14	2,976.06
2019-01-10	248.99	10,968.50	3,071.60
2019-01-09	247.68	11,046.84	3,106.04
2019-01-08	239.20	10,643.94	3,067.41
2019-01-07	239.86	10,677.52	3,071.21
2019-01-04	236.59	10,778.24	3,131.86
2019-01-03	229.42	10,587.99	3,144.50
2019-01-02	229.42	10,498.45	3,117.33
2018-12-31	239.86	11,046.84	3,179.88
2018-12-28	234.64	10,767.05	3,147.42
2018-12-27	233.98	10,610.37	3,106.85
2018-12-24	237.25	10,599.18	3,072.52
2018-12-21	238.55	10,711.09	3,093.35
2018-12-20	237.25	10,778.24	3,125.61
2018-12-19	239.86	11,248.29	3,239.16
2018-12-18	239.20	11,058.03	3,189.49
2018-12-17	243.77	11,136.37	3,168.58
2018-12-14	243.12	11,349.02	3,236.77
2018-12-13	249.64	11,561.66	3,235.33
2018-12-12	245.73	11,181.14	3,163.03
2018-12-11	238.55	11,225.91	3,245.41
2018-12-10	239.20	10,957.31	3,159.79
2018-12-07	241.81	10,811.82	3,092.34
2018-12-06	243.77	11,058.03	3,145.79
2018-12-05	252.25	11,516.89	3,197.92
2018-12-04	258.12	11,740.72	3,206.36
2018-12-03	257.47	11,718.34	3,206.13
2018-11-30	248.34	10,655.14	2,987.58
2018-11-29	247.68	10,755.86	3,022.35
2018-11-28	249.64	11,203.52	3,132.91
2018-11-27	245.07	10,912.54	3,091.36
2018-11-26	246.38	10,800.63	3,047.03
2018-11-23	241.16	10,341.77	2,960.67
2018-11-22	241.81	10,509.65	3,003.94
2018-11-21	241.16	10,364.15	2,967.23
2018-11-20	239.86	9,983.64	2,867.04
2018-11-19	245.07	10,397.73	2,942.17
2018-11-16	243.12	10,252.24	2,917.12
2018-11-15	243.12	10,408.92	2,962.78
2018-11-14	237.25	9,838.15	2,846.86
2018-11-13	239.20	9,771.00	2,810.06
2018-11-12	236.59	9,468.83	2,742.84
2018-11-09	235.94	9,502.40	2,758.36
2018-11-08	244.42	9,804.57	2,775.71
2018-11-07	243.12	10,196.28	2,900.81
2018-11-06	242.46	10,151.51	2,893.45
2018-11-05	239.86	10,319.39	2,965.83
2018-11-02	247.03	10,621.56	2,989.51
2018-11-01	232.68	9,692.66	2,843.57
2018-10-31	226.81	9,390.48	2,803.99
2018-10-30	223.68	9,021.16	2,717.98
2018-10-29	226.21	9,256.18	2,768.18
2018-10-26	224.31	9,368.10	2,819.46
2018-10-25	228.74	9,401.68	2,790.37
2018-10-24	231.90	9,535.97	2,803.31
2018-10-23	232.53	9,625.51	2,824.72
2018-10-22	242.64	10,464.88	2,983.35
2018-10-19	235.06	10,106.75	2,946.27
2018-10-18	233.16	10,050.79	2,946.82
2018-10-16	233.79	9,950.06	2,910.87
2018-10-15	233.16	9,871.72	2,893.07
2018-10-12	237.59	10,117.94	2,926.77
2018-10-11	230.63	9,480.02	2,797.49
2018-10-10	243.28	9,961.26	2,830.96
2018-10-09	242.64	9,927.68	2,826.57
2018-10-08	243.28	10,028.41	2,850.52
2018-10-05	247.70	10,744.67	3,018.97
2018-10-04	248.33	10,834.20	3,039.01
2018-10-03	253.39	10,643.94	2,940.25
2018-10-02	254.02	10,487.26	2,890.56
2018-09-28	262.24	11,013.27	2,967.92
2018-09-27	261.61	11,158.76	3,013.52
2018-09-26	262.87	11,684.76	3,147.63
2018-09-24	258.45	11,695.96	3,190.84
2018-09-21	264.77	12,177.19	3,265.74
2018-09-20	258.45	11,628.81	3,172.11
2018-09-19	257.18	11,606.63	3,177.48
2018-09-18	253.39	11,240.80	3,109.14
2018-09-17	251.49	10,797.37	3,000.30
2018-09-14	255.92	10,952.57	3,005.36
2018-09-13	252.76	10,542.39	2,916.91
2018-09-12	245.17	10,032.45	2,835.48
2018-09-11	245.17	10,564.57	2,989.64
2018-09-10	248.33	11,207.54	3,146.19
2018-09-07	251.49	11,429.26	3,180.07
2018-09-06	252.76	11,883.78	3,297.17
2018-09-05	254.65	12,482.41	3,447.79
2018-09-04	264.77	12,914.76	3,467.94
2018-09-03	260.98	12,582.19	3,413.30
2018-08-31	262.24	12,781.73	3,456.12
2018-08-30	266.03	12,715.22	3,401.10
2018-08-29	269.19	12,792.82	3,392.14
2018-08-28	268.56	12,737.39	3,383.09
2018-08-27	267.30	12,925.85	3,446.39
2018-08-24	259.08	12,327.21	3,360.85
2018-08-23	259.71	12,393.73	3,373.26
2018-08-22	262.24	12,504.59	3,379.61
2018-08-21	260.34	12,271.78	3,333.32
2018-08-20	258.45	12,083.32	3,298.91
2018-08-17	253.39	11,761.84	3,256.58
2018-08-16	252.76	11,828.35	3,281.45
2018-08-15	254.02	11,717.49	3,238.06
2018-08-14	260.34	12,260.70	3,330.25
2018-08-13	262.24	12,726.30	3,440.82
2018-08-10	266.67	13,069.96	3,491.81
2018-08-09	270.46	13,291.68	3,514.89
2018-08-08	267.30	13,147.56	3,506.76
2018-08-07	266.03	12,582.19	3,364.76
2018-08-06	260.98	12,349.38	3,348.81
2018-08-03	258.45	12,582.19	3,438.08
2018-08-02	259.08	12,948.02	3,533.74
2018-08-01	266.67	13,679.68	3,658.10
2018-07-31	270.46	13,879.23	3,673.49
2018-07-30	271.72	14,001.17	3,693.46
2018-07-27	272.36	14,134.20	3,722.74
2018-07-26	272.36	14,112.03	3,716.79
2018-07-25	275.52	14,245.06	3,720.08
2018-07-24	271.72	13,746.20	3,624.86
2018-07-23	266.67	13,701.86	3,664.15
2018-07-20	266.03	13,646.43	3,655.50
2018-07-19	262.87	13,735.11	3,712.66
2018-07-18	264.14	13,879.23	3,739.00
2018-07-17	266.03	14,001.17	3,752.42
2018-07-16	269.83	14,256.15	3,781.85
2018-07-13	269.83	13,879.23	3,679.94
2018-07-12	269.19	13,724.03	3,644.37
2018-07-11	266.67	13,546.65	3,621.82
2018-07-10	271.72	13,502.31	3,559.25
2018-07-09	272.36	13,302.77	3,499.45
2018-07-06	265.40	12,648.70	3,388.95
2018-07-05	264.14	12,305.04	3,306.69
2018-07-04	263.51	12,426.99	3,346.16
2018-07-03	267.93	12,493.50	3,322.79
2018-06-29	272.36	13,369.28	3,517.31
2018-06-28	266.67	13,003.45	3,473.67
2018-06-27	264.77	13,136.48	3,528.72
2018-06-26	271.72	13,324.94	3,511.54
2018-06-25	272.99	13,491.22	3,543.88
2018-06-22	277.41	14,023.34	3,642.14
2018-06-21	276.15	13,890.31	3,619.35
2018-06-20	282.47	13,990.09	3,583.96
2018-06-19	279.31	13,668.60	3,529.91
2018-06-15	288.79	14,167.46	3,569.68
2018-06-14	291.32	14,278.32	3,574.30
2018-06-13	294.48	14,422.43	3,581.39
2018-06-12	299.54	14,566.55	3,570.86
2018-06-11	298.91	14,422.43	3,540.55
2018-06-08	296.38	14,178.55	3,502.25
2018-06-07	303.97	14,300.49	3,464.79
2018-06-06	300.80	14,511.12	3,545.45
2018-06-05	298.28	14,344.83	3,526.85
2018-06-04	297.01	14,710.67	3,630.54
2018-06-01	291.32	14,721.75	3,687.62
2018-05-31	291.32	15,209.53	3,812.26
2018-05-30	284.37	15,032.15	3,836.90
2018-05-29	290.69	15,353.64	3,855.48
2018-05-28	294.48	15,508.85	3,856.79
2018-05-25	292.59	15,065.41	3,762.96
2018-05-24	293.22	15,120.84	3,770.84
2018-05-23	291.95	15,076.50	3,772.01
2018-05-21	299.54	15,198.44	3,729.02
2018-05-18	296.38	14,766.10	3,650.48
2018-05-17	295.11	14,766.10	3,662.48
2018-05-16	296.38	14,788.27	3,656.07
2018-05-15	297.64	15,032.15	3,705.46
2018-05-14	301.44	15,375.82	3,755.11
2018-05-11	295.75	15,309.30	3,793.73
2018-05-10	291.95	15,076.50	3,772.01
2018-05-09	288.79	14,954.55	3,772.13
2018-05-08	287.53	15,076.50	3,816.23
2018-05-07	281.84	15,021.07	3,860.07
2018-05-04	280.57	15,131.93	3,902.35
2018-05-03	285.00	15,320.39	3,905.30
2018-05-02	290.06	15,630.79	3,932.95
2018-04-30	292.59	15,287.13	3,819.43
2018-04-27	284.37	14,865.87	3,793.64
2018-04-26	281.71	14,755.01	3,791.68
2018-04-25	285.49	15,276.04	3,888.75
2018-04-24	289.26	15,442.33	3,892.81
2018-04-23	284.23	15,209.53	3,884.50
2018-04-20	286.11	15,298.21	3,888.00
2018-04-19	291.14	15,564.27	3,904.72
2018-04-18	285.49	15,420.16	3,926.14
2018-04-17	281.71	15,065.41	3,873.00
2018-04-16	284.86	15,154.10	3,863.58
2018-04-13	291.77	15,619.70	3,912.44
2018-04-12	292.40	15,608.62	3,903.19
2018-04-11	293.03	16,085.31	4,018.07
2018-04-10	290.52	16,129.65	4,055.95
2018-04-09	284.86	15,841.42	4,042.17
2018-04-06	278.57	15,531.02	4,028.99
2018-04-04	274.17	15,486.67	4,065.71
2018-04-03	284.23	16,007.71	4,092.23
2018-03-29	282.34	15,697.30	4,031.73
2018-03-28	281.71	15,397.99	3,960.12
2018-03-27	291.14	15,941.19	4,001.09
2018-03-26	288.63	15,797.08	3,990.55
2018-03-23	284.23	15,353.64	3,922.00
2018-03-22	294.92	15,506.63	3,851.87
2018-03-21	298.69	15,506.63	3,814.47
2018-03-20	301.21	15,572.76	3,806.41
2018-03-19	300.58	15,660.93	3,834.55
2018-03-16	299.95	15,286.20	3,747.04
2018-03-15	300.58	15,418.46	3,774.02
2018-03-14	299.95	15,330.28	3,758.06
2018-03-13	301.21	15,462.54	3,778.94
2018-03-12	300.58	15,649.91	3,831.80
2018-03-09	293.66	15,153.94	3,774.90
2018-03-08	289.89	14,977.59	3,767.17
2018-03-07	283.60	14,448.55	3,692.65
2018-03-06	287.37	14,812.27	3,749.60
2018-03-05	279.83	14,415.49	3,721.62
2018-03-02	288.63	14,889.42	3,756.99
2018-03-01	293.66	14,944.52	3,721.70
2018-02-28	291.14	14,999.63	3,760.37
2018-02-27	296.80	15,187.00	3,752.53
2018-02-26	299.95	15,032.70	3,683.66
2018-02-23	296.18	14,757.16	3,650.14
2018-02-22	292.40	14,624.90	3,652.50
2018-02-21	298.06	14,878.39	3,662.83
2018-02-20	290.52	14,889.42	3,738.36
2018-02-15	293.03	14,602.85	3,640.88
2018-02-14	286.11	14,371.40	3,647.96
2018-02-13	278.57	14,117.90	3,655.71
2018-02-12	272.91	13,599.89	3,573.80
2018-02-09	272.91	13,765.21	3,618.13
2018-02-08	284.86	14,657.96	3,734.67
2018-02-07	282.97	14,228.12	3,641.32
2018-02-06	288.00	14,206.08	3,587.13
2018-02-05	307.50	15,153.94	3,643.34
2018-02-02	312.53	14,977.59	3,554.94
2018-02-01	313.15	15,286.20	3,624.08
2018-01-31	316.30	15,175.98	3,569.47
2018-01-30	313.15	14,635.92	3,466.68
2018-01-29	316.93	14,668.98	3,442.34
2018-01-26	319.44	14,514.68	3,384.31
2018-01-25	313.78	14,382.42	3,400.00
2018-01-24	316.93	14,525.70	3,407.97
2018-01-23	316.30	14,680.01	3,450.33
2018-01-22	308.75	14,437.53	3,456.56
2018-01-19	307.50	13,985.64	3,356.64
2018-01-18	306.24	13,897.47	3,345.64
2018-01-17	303.72	13,930.54	3,375.30
2018-01-16	303.09	13,820.32	3,353.38
2018-01-15	296.80	13,610.91	3,355.33
2018-01-12	296.18	13,159.02	3,246.75
2018-01-11	293.03	13,159.02	3,273.53
2018-01-10	293.03	13,236.17	3,293.16
2018-01-09	292.40	13,357.41	3,329.49
2018-01-08	290.52	13,136.98	3,289.61
2018-01-05	289.26	12,971.65	3,258.09
2018-01-04	288.63	13,181.06	3,317.41
2018-01-03	286.11	13,247.19	3,356.80
2018-01-02	285.49	13,170.04	3,342.43
2017-12-29	277.94	13,721.12	3,556.97
2017-12-28	277.94	13,566.82	3,516.14
2017-12-27	274.79	13,489.67	3,525.90
2017-12-22	273.54	13,555.80	3,555.81
2017-12-21	271.65	13,809.30	3,642.57
2017-12-20	270.39	13,732.15	3,634.45
2017-12-19	269.76	13,588.86	3,602.05
2017-12-18	267.88	13,544.78	3,609.06
2017-12-15	265.36	13,533.76	3,631.57
2017-12-14	268.51	13,291.28	3,533.94
2017-12-13	270.39	13,346.39	3,530.30
2017-12-12	264.73	12,618.96	3,387.20
2017-12-11	266.62	12,817.35	3,423.36
2017-12-08	262.85	12,574.87	3,393.18
2017-12-07	258.44	12,277.29	3,353.05
2017-12-06	257.19	11,913.58	3,263.39
2017-12-05	265.36	12,244.23	3,278.63
2017-12-04	269.14	12,607.94	3,342.62
2017-12-01	268.51	12,552.83	3,333.55
2017-11-30	270.39	12,277.29	3,241.67
2017-11-29	275.42	12,674.07	3,302.57
2017-11-28	275.42	12,773.26	3,329.00
2017-11-27	276.05	12,817.35	3,334.99
2017-11-24	277.94	12,696.11	3,285.76
2017-11-23	276.05	12,607.94	3,279.30
2017-11-22	280.45	12,806.33	3,292.35
2017-11-21	276.68	12,729.18	3,305.84
2017-11-20	269.14	12,685.09	3,363.53
2017-11-17	269.14	12,178.10	3,226.18
2017-11-16	267.25	12,100.94	3,222.26
2017-11-15	265.99	12,134.01	3,242.71
2017-11-14	269.76	12,299.33	3,253.31
2017-11-13	269.76	12,343.42	3,265.23
2017-11-10	269.14	12,486.70	3,309.78
2017-11-09	268.51	12,354.44	3,279.71
2017-11-08	266.62	12,266.27	3,273.05
2017-11-07	267.25	12,200.14	3,249.27
2017-11-06	262.22	11,957.66	3,228.84
2017-11-03	262.22	11,792.34	3,183.20
2017-11-02	260.33	11,880.51	3,224.86
2017-11-01	261.59	12,089.92	3,271.21
2017-10-31	257.82	11,604.97	3,171.23
2017-10-30	258.70	11,318.41	3,083.31
2017-10-27	259.31	11,263.30	3,062.55
2017-10-26	256.86	11,494.75	3,149.11
2017-10-25	258.08	11,604.97	3,168.78
2017-10-24	256.86	11,582.93	3,173.81
2017-10-23	258.08	11,505.78	3,141.08
2017-10-20	260.53	11,549.86	3,131.29
2017-10-19	256.86	11,230.24	3,074.98
2017-10-18	262.98	11,516.80	3,100.39
2017-10-17	262.98	11,538.84	3,106.46
2017-10-16	262.37	11,649.06	3,142.29
2017-10-13	259.92	11,593.95	3,149.04
2017-10-12	259.92	11,781.32	3,201.10
2017-10-11	258.08	11,627.01	3,174.93
2017-10-10	259.92	11,814.38	3,210.28
2017-10-09	258.08	11,715.19	3,199.56
2017-10-06	259.31	12,111.97	3,298.74
2017-10-04	258.08	12,343.42	3,375.00
2017-10-03	255.64	12,200.14	3,358.63
2017-09-29	247.68	12,023.79	3,387.07
2017-09-28	246.45	11,869.49	3,354.86
2017-09-27	250.13	11,814.38	3,302.88
2017-09-26	248.90	11,505.78	3,226.37
2017-09-25	248.29	11,483.73	3,225.88
2017-09-22	251.96	11,697.55	3,251.93
2017-09-21	255.02	11,763.28	3,241.55
2017-09-20	255.02	11,478.47	3,161.32
2017-09-19	254.41	11,379.88	3,139.14
2017-09-18	255.02	11,478.47	3,161.32
2017-09-15	251.35	11,357.98	3,161.12
2017-09-14	251.35	11,412.75	3,176.71
2017-09-13	251.96	11,566.10	3,214.58
2017-09-12	253.19	11,292.25	3,125.56
2017-09-11	253.19	11,182.71	3,094.54
2017-09-08	249.51	11,116.99	3,109.30
2017-09-07	247.68	11,149.85	3,135.71
2017-09-06	248.29	11,116.99	3,120.58
2017-09-05	250.13	11,084.12	3,094.31
2017-09-04	250.13	11,226.53	3,134.98
2017-09-01	251.96	11,073.17	3,074.53
2017-08-31	251.96	10,656.91	2,956.26
2017-08-30	253.19	10,470.69	2,892.94
2017-08-29	248.90	10,372.11	2,901.44
2017-08-28	250.74	10,098.26	2,807.65
2017-08-25	249.51	10,229.71	2,855.44
2017-08-24	245.23	10,383.06	2,936.55
2017-08-22	244.62	10,448.79	2,961.01
2017-08-21	241.56	10,262.57	2,933.92
2017-08-18	239.72	10,350.20	2,976.11
2017-08-17	243.39	10,306.38	2,930.45
2017-08-16	244.01	10,174.93	2,886.85
2017-08-15	240.95	9,988.71	2,859.04
2017-08-14	241.56	10,054.44	2,872.98
2017-08-11	238.50	9,977.76	2,877.21
2017-08-10	244.62	10,361.15	2,935.58
2017-08-09	248.29	10,547.37	2,957.04
2017-08-08	249.51	10,558.33	2,949.47
2017-08-07	247.07	10,306.38	2,898.39
2017-08-04	245.84	10,339.25	2,918.50
2017-08-03	245.84	10,361.15	2,924.84
2017-08-02	245.84	10,218.75	2,883.66
2017-08-01	245.23	10,350.20	2,927.03
2017-07-31	241.56	10,492.60	3,001.27
2017-07-28	238.50	10,404.97	3,003.42
2017-07-27	240.33	10,317.34	2,960.93
2017-07-26	237.88	10,185.89	2,944.20
2017-07-25	236.66	10,394.02	3,017.09
2017-07-24	237.27	10,372.11	3,004.94
2017-07-21	235.44	10,010.62	2,914.17
2017-07-20	234.82	9,944.90	2,900.05
2017-07-19	234.21	10,043.49	2,935.05
2017-07-18	232.38	9,933.94	2,918.86
2017-07-17	232.38	9,835.36	2,889.20
2017-07-14	231.15	10,163.98	2,999.48
2017-07-13	230.54	10,284.48	3,041.68
2017-07-12	226.87	10,109.21	3,023.36
2017-07-11	225.03	10,109.21	3,041.00
2017-07-10	220.13	10,065.39	3,075.36
2017-07-07	218.30	9,944.90	3,055.83
2017-07-06	220.13	9,988.71	3,051.41
2017-07-05	219.52	9,813.45	3,002.59
2017-07-04	218.30	9,692.95	2,976.67
2017-07-03	221.36	10,054.44	3,059.86
2017-06-30	221.36	10,284.48	3,131.44
2017-06-29	222.58	10,328.29	3,132.76
2017-06-28	220.75	10,207.80	3,113.70
2017-06-27	221.36	10,317.34	3,141.67
2017-06-26	221.97	10,437.83	3,172.93
2017-06-23	220.75	10,229.71	3,120.53
2017-06-22	220.13	10,404.97	3,181.44
2017-06-21	218.91	10,437.83	3,204.34
2017-06-20	220.75	10,547.37	3,219.57
2017-06-19	221.97	10,383.06	3,155.92
2017-06-16	218.30	10,207.80	3,138.42
2017-06-15	217.68	10,284.48	3,168.80
2017-06-14	221.36	10,492.60	3,196.20
2017-06-13	221.36	10,547.37	3,213.25
2017-06-12	220.13	10,273.52	3,140.38
2017-06-09	223.19	10,218.75	3,092.74
2017-06-08	223.19	10,295.43	3,116.47
2017-06-07	221.97	9,966.81	3,026.63
2017-06-06	221.97	9,594.37	2,910.96
2017-06-05	220.75	9,758.68	2,973.68
2017-06-02	221.36	9,835.36	2,991.68
2017-06-01	218.30	9,747.73	2,993.88
2017-05-31	218.30	9,769.63	3,000.76
2017-05-29	218.30	9,473.87	2,907.84
2017-05-26	217.07	9,309.56	2,867.63
2017-05-25	216.46	9,298.61	2,869.91
2017-05-24	214.01	9,243.84	2,875.63
2017-05-23	214.62	9,276.70	2,880.28
2017-05-22	214.01	8,915.21	2,770.98
2017-05-19	211.56	8,663.27	2,712.67
2017-05-18	210.95	8,575.64	2,690.03
2017-05-17	213.40	8,739.95	2,720.66
2017-05-16	213.40	8,948.08	2,787.07
2017-05-15	213.40	8,860.44	2,759.11
2017-05-12	210.34	8,783.77	2,762.59
2017-05-11	209.73	8,772.81	2,764.72
2017-05-10	207.89	8,739.95	2,771.13
2017-05-09	206.67	8,904.26	2,836.17
2017-05-08	202.99	8,652.32	2,788.61
2017-05-05	201.77	8,772.81	2,840.26
2017-05-04	204.83	9,200.02	2,950.88
2017-05-02	203.61	9,386.24	3,024.52
2017-04-28	203.61	9,386.24	3,024.52
2017-04-27	204.22	9,320.52	2,996.63
2017-04-26	202.38	9,572.46	3,098.75
2017-04-25	201.17	9,134.30	2,966.19
2017-04-24	197.51	8,991.89	2,955.95
2017-04-21	195.69	9,156.20	3,030.38
2017-04-20	196.30	9,167.16	3,027.65
2017-04-19	193.86	9,178.11	3,057.28
2017-04-18	193.86	9,408.15	3,135.56
2017-04-13	198.73	9,375.29	3,071.84
2017-04-12	199.34	9,430.06	3,083.69
2017-04-11	196.91	9,331.47	3,076.58
2017-04-10	198.73	9,506.73	3,115.84
2017-04-07	198.73	9,386.24	3,075.51
2017-04-06	198.73	9,375.29	3,071.84
2017-04-05	199.95	9,408.15	3,069.93
2017-04-03	198.12	9,320.52	3,059.94
2017-03-31	197.51	9,221.93	3,033.26
2017-03-30	199.34	9,342.42	3,054.41
2017-03-29	199.95	9,265.75	3,022.45
2017-03-28	199.95	9,243.84	3,015.15
2017-03-27	198.12	8,926.17	2,927.66
2017-03-24	200.56	8,956.84	2,913.35
2017-03-23	199.34	8,978.61	2,932.88
2017-03-22	199.34	8,891.53	2,903.78
2017-03-21	202.38	8,924.18	2,884.36
2017-03-20	201.17	8,956.84	2,907.26
2017-03-17	199.34	8,706.47	2,841.96
2017-03-16	198.73	8,608.50	2,815.16
2017-03-15	193.26	8,477.87	2,825.05
2017-03-14	193.26	8,499.64	2,832.47
2017-03-13	193.26	8,325.47	2,773.08
2017-03-10	190.21	8,303.70	2,795.69
2017-03-09	189.61	8,216.62	2,771.71
2017-03-08	192.04	8,325.47	2,785.05
2017-03-07	191.43	8,271.05	2,772.40
2017-03-06	190.21	8,292.82	2,791.94
2017-03-03	190.21	8,303.70	2,795.69
2017-03-02	191.43	8,423.44	2,824.69
2017-03-01	192.65	8,445.22	2,819.97
2017-02-28	192.65	7,998.91	2,667.46
2017-02-27	195.08	7,977.13	2,637.26
2017-02-24	195.69	7,955.36	2,624.26
2017-02-23	196.30	7,922.71	2,607.65
2017-02-22	196.30	7,770.31	2,556.21
2017-02-21	194.47	7,694.11	2,546.80
2017-02-20	196.30	7,868.28	2,589.28
2017-02-17	195.08	7,922.71	2,618.81
2017-02-16	195.69	8,020.68	2,646.35
2017-02-15	193.86	8,085.99	2,685.64
2017-02-14	190.82	8,140.42	2,733.49
2017-02-13	190.21	7,607.02	2,555.64
2017-02-10	189.61	7,628.79	2,568.73
2017-02-09	188.39	7,487.28	2,530.92
2017-02-08	188.39	7,334.88	2,478.08
2017-02-07	185.95	7,465.51	2,545.70
2017-02-06	185.95	7,607.02	2,595.19
2017-02-03	182.91	7,639.68	2,635.71
2017-02-02	184.13	7,639.68	2,623.99
2017-02-01	185.95	7,770.31	2,652.29
2017-01-27	186.56	7,988.02	2,722.42
2017-01-26	186.56	7,911.82	2,695.83
2017-01-25	182.30	7,835.62	2,711.01
2017-01-24	181.09	7,650.56	2,657.35
2017-01-23	180.48	7,672.34	2,671.09
2017-01-20	181.09	7,607.02	2,641.86
2017-01-19	182.91	7,683.22	2,651.10
2017-01-18	182.91	7,694.11	2,654.95
2017-01-17	180.48	7,607.02	2,647.81
2017-01-16	178.65	7,596.14	2,661.90
2017-01-13	181.09	7,628.79	2,649.60
2017-01-12	180.48	7,617.91	2,651.69
2017-01-11	181.09	7,792.08	2,707.69
2017-01-10	178.05	7,704.99	2,707.09
2017-01-09	176.83	7,617.91	2,687.97
2017-01-06	175.61	7,302.22	2,585.74
2017-01-05	175.00	7,345.77	2,607.52
2017-01-04	171.35	7,160.71	2,575.74
2017-01-03	171.35	7,160.71	2,575.74
2016-12-30	168.92	7,258.68	2,636.39
2016-12-29	167.09	7,095.40	2,593.96
2016-12-28	165.88	7,138.94	2,622.66
2016-12-23	164.66	7,106.28	2,622.84
2016-12-22	165.88	7,193.37	2,643.13
2016-12-21	167.70	7,280.45	2,656.96
2016-12-20	166.49	7,160.71	2,624.62
2016-12-19	167.70	7,215.14	2,632.56
2016-12-16	170.14	7,280.45	2,632.12
2016-12-15	170.14	7,193.37	2,599.89
2016-12-14	175.61	7,421.97	2,629.19
2016-12-13	175.00	7,411.08	2,631.27
2016-12-12	174.40	7,411.08	2,637.32
2016-12-09	179.26	7,519.94	2,628.59
2016-12-08	179.87	8,096.88	2,828.81
2016-12-07	179.87	8,173.07	2,856.03
2016-12-06	178.05	8,173.07	2,875.44
2016-12-05	176.22	7,879.16	2,788.70
2016-12-02	176.83	7,683.22	2,711.57
2016-12-01	181.09	8,064.22	2,804.51
2016-11-30	179.87	8,281.93	2,894.93
2016-11-29	178.65	8,085.99	2,837.69
2016-11-28	179.87	8,064.22	2,817.14
2016-11-25	178.65	7,955.36	2,790.81
2016-11-24	176.83	8,042.45	2,841.33
2016-11-23	178.65	7,890.05	2,767.37
2016-11-22	178.65	7,846.51	2,751.75
2016-11-21	174.40	7,857.39	2,799.98
2016-11-18	173.18	7,726.76	2,765.08
2016-11-17	172.57	7,509.05	2,691.60
2016-11-16	173.79	7,193.37	2,563.89
2016-11-15	173.79	7,095.40	2,528.10
2016-11-14	172.57	7,040.97	2,519.87
2016-11-11	176.22	7,117.17	2,512.83
2016-11-10	180.48	7,019.20	2,438.23
2016-11-09	175.00	6,921.23	2,453.14
2016-11-08	180.48	7,084.51	2,461.51
2016-11-07	179.87	6,975.66	2,428.19
2016-11-04	178.05	6,812.37	2,386.06
2016-11-03	178.65	6,888.57	2,407.97
2016-11-02	179.87	6,888.57	2,397.07
2016-11-01	183.52	6,986.54	2,399.47
2016-10-31	181.09	6,834.14	2,366.90
2016-10-28	181.45	6,845.03	2,367.57
2016-10-27	183.23	6,823.26	2,344.39
2016-10-26	185.60	6,877.69	2,343.16
2016-10-25	188.56	6,747.06	2,272.81
2016-10-24	189.16	6,562.00	2,203.95
2016-10-20	186.19	6,442.26	2,185.96
2016-10-19	185.01	6,431.37	2,191.65
2016-10-18	186.19	6,453.15	2,189.77
2016-10-17	182.05	6,278.98	2,161.69
2016-10-14	184.42	6,562.00	2,242.35
2016-10-13	182.05	6,485.80	2,235.02
2016-10-12	186.19	6,681.74	2,269.64
2016-10-11	187.38	6,866.80	2,324.26
2016-10-07	191.53	6,692.63	2,230.03
2016-10-06	192.71	6,812.37	2,261.50
2016-10-05	190.34	6,562.00	2,194.55
2016-10-04	189.16	6,496.69	2,181.36
2016-10-03	187.97	6,442.26	2,171.85
2016-09-30	184.42	6,257.21	2,135.18
2016-09-29	190.34	6,398.72	2,138.31
2016-09-28	188.56	6,278.98	2,110.60
2016-09-27	187.97	6,191.89	2,084.91
2016-09-26	185.60	6,093.92	2,068.74
2016-09-23	188.56	6,257.21	2,103.06
2016-09-22	190.34	6,315.99	2,109.81
2016-09-21	188.56	6,315.99	2,123.43
2016-09-20	187.97	6,229.43	2,097.94
2016-09-19	187.38	6,370.08	2,151.42
2016-09-15	185.60	6,424.18	2,184.37
2016-09-14	183.82	6,088.78	2,080.51
2016-09-13	184.42	5,969.76	2,034.12
2016-09-12	185.01	6,034.68	2,052.46
2016-09-09	194.49	6,272.71	2,063.99
2016-09-08	190.93	6,164.51	2,053.25
2016-09-07	189.75	5,818.29	1,942.56
2016-09-06	189.75	5,775.01	1,927.63
2016-09-05	187.97	5,785.83	1,943.90
2016-09-02	183.23	5,753.37	1,966.65
2016-09-01	183.23	5,807.47	1,985.75
2016-08-31	180.27	5,363.87	1,849.52
2016-08-30	180.27	5,417.97	1,868.82
2016-08-29	178.49	5,407.15	1,877.50
2016-08-26	179.68	5,623.54	1,946.49
2016-08-25	177.90	5,601.90	1,951.80
2016-08-24	177.90	5,482.88	1,908.97
2016-08-23	180.27	5,666.81	1,957.61
2016-08-22	180.27	5,666.81	1,957.61
2016-08-19	179.08	5,666.81	1,966.35
2016-08-18	180.86	5,829.11	2,011.05
2016-08-17	177.30	5,839.93	2,042.02
2016-08-16	178.49	5,904.84	2,056.22
2016-08-15	179.68	5,861.57	2,031.60
2016-08-12	176.71	5,980.58	2,097.44
2016-08-11	174.34	5,829.11	2,061.21
2016-08-10	173.16	5,818.29	2,066.62
2016-08-09	173.16	5,623.54	1,995.33
2016-08-08	173.16	5,526.16	1,959.68
2016-08-05	169.60	5,461.24	1,962.76
2016-08-04	165.45	5,363.87	1,958.31
2016-08-03	164.27	5,331.41	1,955.26
2016-08-01	169.60	5,515.34	1,982.83
2016-07-29	166.05	5,482.88	1,998.46
2016-07-28	169.60	5,493.70	1,974.80
2016-07-27	168.42	5,493.70	1,983.96
2016-07-26	169.60	5,580.26	2,006.90
2016-07-25	167.23	5,234.03	1,896.03
2016-07-22	166.64	5,136.66	1,863.95
2016-07-21	167.23	5,125.84	1,855.54
2016-07-20	166.64	5,136.66	1,863.95
2016-07-19	163.08	5,093.38	1,874.04
2016-07-18	164.86	5,223.21	1,909.81
2016-07-15	164.27	5,125.84	1,877.47
2016-07-14	162.49	5,136.66	1,894.98
2016-07-13	159.53	5,115.02	1,909.42
2016-07-12	158.34	5,093.38	1,910.26
2016-07-11	153.60	4,876.99	1,862.51
2016-07-08	150.64	4,790.43	1,851.17
2016-07-07	151.83	4,757.97	1,829.10
2016-07-06	149.46	4,693.06	1,821.40
2016-07-05	152.42	4,779.61	1,833.14
2016-07-04	156.57	4,963.54	1,873.58
2016-06-30	153.01	4,876.99	1,867.10
2016-06-29	148.86	4,747.15	1,847.72
2016-06-28	145.31	4,714.70	1,862.71
2016-06-27	145.31	4,822.89	1,906.82
2016-06-24	145.90	4,898.63	1,932.78
2016-06-23	153.01	5,082.56	1,948.35
2016-06-22	152.42	5,028.46	1,931.73
2016-06-21	149.46	4,952.73	1,925.50
2016-06-20	147.09	4,974.36	1,953.68
2016-06-17	144.12	4,931.09	1,960.88
2016-06-16	142.35	4,920.27	1,971.53
2016-06-15	146.49	5,071.74	1,998.13
2016-06-14	146.49	5,028.46	1,980.57
2016-06-13	147.68	5,093.38	1,996.82
2016-06-10	153.60	5,320.59	2,037.43
2016-06-08	156.57	5,288.13	2,000.09
2016-06-07	155.97	5,277.31	2,000.73
2016-06-06	153.01	5,417.97	2,080.92
2016-06-03	151.83	5,558.62	2,147.03
2016-06-02	150.64	5,558.62	2,157.66
2016-06-01	148.86	5,417.97	2,117.27
2016-05-31	150.05	5,547.80	2,158.68
2016-05-30	147.09	5,547.80	2,185.76
2016-05-27	146.49	5,472.06	2,160.53
2016-05-26	144.72	5,472.06	2,176.95
2016-05-25	144.12	5,472.06	2,182.48
2016-05-24	138.20	5,309.77	2,171.12
2016-05-23	137.01	5,050.10	2,072.92
2016-05-20	138.79	5,169.12	2,106.59
2016-05-19	135.59	5,147.48	2,127.37
2016-05-18	136.54	5,158.30	2,123.02
2016-05-17	140.57	5,298.95	2,144.25
2016-05-16	137.61	5,277.31	2,163.13
2016-05-13	135.59	5,277.31	2,182.48
2016-05-12	137.61	5,342.23	2,190.45
2016-05-11	139.38	5,266.49	2,141.80
2016-05-10	142.35	5,223.21	2,096.54
2016-05-09	140.57	5,234.03	2,117.27
2016-05-06	139.38	5,190.76	2,110.16
2016-05-05	143.53	5,439.60	2,174.71
2016-05-04	145.31	5,428.78	2,153.81
2016-05-03	145.90	5,504.52	2,179.18
2016-04-29	150.64	5,569.44	2,161.98
2016-04-28	154.79	5,720.91	2,184.60
2016-04-27	154.67	5,872.39	2,245.14
2016-04-26	155.26	6,002.22	2,290.61
2016-04-25	153.49	5,904.84	2,268.83
2016-04-22	156.43	5,850.75	2,220.57
2016-04-21	158.20	6,023.86	2,271.76
2016-04-20	152.91	6,186.15	2,385.57
2016-04-19	155.85	6,272.71	2,390.83
2016-04-18	152.32	6,110.42	2,361.35
2016-04-15	154.08	6,132.05	2,352.77
2016-04-14	155.26	6,186.15	2,362.66
2016-04-13	152.91	6,142.87	2,368.46
2016-04-12	144.67	5,894.03	2,349.82
2016-04-11	144.67	5,850.75	2,332.14
2016-04-08	142.91	5,904.84	2,372.07
2016-04-07	141.73	5,731.73	2,312.49
2016-04-06	141.14	5,764.01	2,331.76
2016-04-05	139.97	5,677.93	2,307.81
2016-04-01	144.08	5,925.41	2,368.58
2016-03-31	147.61	6,162.12	2,429.00
2016-03-30	148.79	6,280.47	2,464.62
2016-03-29	142.32	6,162.12	2,484.25
2016-03-24	142.32	6,011.48	2,422.08
2016-03-23	145.85	6,151.36	2,442.77
2016-03-22	145.85	6,054.52	2,403.39
2016-03-21	145.85	6,097.56	2,420.89
2016-03-18	146.44	6,280.47	2,489.10
2016-03-17	144.08	5,720.97	2,284.83
2016-03-16	141.73	5,667.17	2,285.78
2016-03-15	142.32	5,688.69	2,288.87
2016-03-14	143.50	5,645.66	2,259.66
2016-03-11	141.14	5,710.21	2,309.45
2016-03-10	138.79	5,548.82	2,265.60
2016-03-09	138.79	5,548.82	2,265.60
2016-03-08	138.79	5,495.02	2,243.07
2016-03-07	140.55	5,645.66	2,288.50
2016-03-04	139.97	5,720.97	2,325.74
2016-03-03	137.03	5,699.45	2,346.76
2016-03-02	137.61	5,753.25	2,363.35
2016-03-01	130.09	5,473.50	2,322.36
2016-02-29	127.03	5,516.54	2,373.95
2016-02-26	130.32	5,516.54	2,338.57
2016-02-25	124.44	5,376.66	2,340.15
2016-02-24	127.73	5,505.78	2,361.56
2016-02-23	130.79	5,581.10	2,361.57
2016-02-22	131.26	5,581.10	2,356.57
2016-02-19	128.67	5,441.22	2,323.20
2016-02-18	130.09	5,602.62	2,378.48
2016-02-17	124.67	5,279.83	2,294.50
2016-02-16	127.03	5,204.51	2,236.51
2016-02-15	124.91	5,312.11	2,306.35
2016-02-12	117.85	4,903.24	2,196.62
2016-02-11	119.97	4,752.60	2,106.04
2016-02-05	129.14	4,924.76	2,092.83
2016-02-04	127.97	4,849.44	2,071.11
2016-02-03	125.85	4,774.12	2,058.12
2016-02-02	130.79	5,010.84	2,114.48
2016-02-01	132.20	5,107.67	2,142.73
2016-01-29	133.38	5,086.15	2,122.20
2016-01-28	128.20	4,978.56	2,125.45
2016-01-27	126.09	4,731.08	2,036.83
2016-01-26	123.73	4,537.41	1,972.74
2016-01-25	129.85	4,569.69	1,931.62
2016-01-22	127.26	4,526.65	1,935.82
2016-01-21	120.68	4,225.38	1,860.07
2016-01-20	124.20	4,343.74	1,882.01
2016-01-19	133.38	4,709.57	1,960.84
2016-01-18	128.91	4,612.73	1,958.78
2016-01-15	131.73	4,451.33	1,864.05
2016-01-14	135.85	4,548.17	1,870.82
2016-01-13	137.61	4,558.93	1,860.71
2016-01-12	134.08	4,548.17	1,885.68
2016-01-11	136.44	4,505.13	1,847.72
2016-01-08	143.50	4,645.01	1,848.71
2016-01-07	141.73	4,731.08	1,898.54
2016-01-06	148.79	5,075.39	1,980.24
2016-01-05	151.73	5,172.23	1,994.40
2016-01-04	152.32	5,150.71	1,980.99
2015-12-31	159.96	5,161.47	1,923.93
2015-12-30	160.55	5,172.23	1,923.49
2015-12-29	161.14	5,172.23	1,918.93
2015-12-28	159.96	5,139.95	1,915.65
2015-12-24	162.32	5,236.79	1,934.49
2015-12-23	161.14	5,193.75	1,927.17
2015-12-22	158.79	5,129.19	1,920.65
2015-12-21	158.79	5,139.95	1,924.81
2015-12-18	158.79	4,967.80	1,858.29
2015-12-17	159.96	5,000.08	1,861.84
2015-12-16	158.20	4,870.96	1,825.24
2015-12-15	152.91	4,688.05	1,793.21
2015-12-14	153.49	4,763.36	1,818.53
2015-12-11	155.26	4,881.72	1,851.64
2015-12-10	157.61	4,892.48	1,837.99
2015-12-09	158.79	4,817.16	1,800.08
2015-12-08	159.96	4,827.92	1,795.62
2015-12-07	164.67	5,043.11	1,843.23
2015-12-04	164.08	4,989.32	1,827.18
2015-12-03	165.85	5,064.63	1,842.72
2015-12-02	167.02	5,064.63	1,834.16
2015-12-01	165.85	5,021.59	1,826.53
2015-11-30	161.14	4,806.40	1,778.84
2015-11-27	162.32	4,838.68	1,782.72
2015-11-26	167.61	4,967.80	1,793.73
2015-11-25	167.61	4,978.56	1,797.75
2015-11-24	168.20	4,946.28	1,781.55
2015-11-23	169.37	4,870.96	1,745.37
2015-11-20	169.96	5,075.39	1,817.08
2015-11-19	167.02	5,129.19	1,858.34
2015-11-18	163.49	5,010.84	1,839.65
2015-11-17	164.67	5,258.31	1,924.53
2015-11-16	161.14	5,193.75	1,927.17
2015-11-13	165.85	5,333.62	1,943.91
2015-11-12	172.31	5,462.74	1,942.76
2015-11-11	165.26	5,322.87	1,944.38
2015-11-10	165.85	5,365.90	1,956.05
2015-11-09	168.79	5,591.86	2,017.62
2015-11-06	171.14	5,667.17	2,027.02
2015-11-05	172.90	5,656.41	2,009.33
2015-11-04	173.49	5,656.41	2,004.79
2015-11-03	168.20	5,785.53	2,094.47
2015-11-02	165.26	5,570.34	2,037.68
2015-10-30	168.79	5,634.90	2,033.63
2015-10-29	169.96	5,634.90	2,024.33
2015-10-28	171.96	5,602.62	1,996.84
2015-10-27	174.25	5,667.17	2,002.87
2015-10-26	173.68	5,731.73	2,030.86
2015-10-23	174.82	5,699.45	2,010.24
2015-10-22	170.82	5,753.25	2,061.33
2015-10-20	171.96	5,645.66	2,012.67
2015-10-19	173.11	5,645.66	2,003.81
2015-10-16	173.11	5,946.93	2,114.12
2015-10-15	171.39	6,162.12	2,207.43
2015-10-14	165.66	5,527.30	2,018.20
2015-10-13	167.95	5,559.58	2,012.14
2015-10-12	169.67	5,236.79	1,878.99
2015-10-09	165.66	5,398.18	1,969.60
2015-10-08	165.09	5,290.59	1,933.48
2015-10-07	166.81	5,215.27	1,892.16
2015-10-06	158.79	5,010.84	1,874.87
2015-10-05	159.37	4,817.16	1,795.84
2015-10-02	155.36	4,569.69	1,728.68
2015-09-30	147.34	4,139.30	1,613.94
2015-09-29	143.91	4,173.73	1,652.20
2015-09-25	151.92	4,494.37	1,723.72
2015-09-24	150.78	4,322.22	1,663.40
2015-09-23	153.07	4,483.61	1,711.22
2015-09-22	157.65	4,722.48	1,771.73
2015-09-21	157.65	4,893.56	1,838.13
2015-09-18	160.51	5,096.73	1,894.82
2015-09-17	158.22	4,893.56	1,833.83
2015-09-16	159.94	4,936.33	1,837.51
2015-09-15	153.64	4,636.93	1,767.58
2015-09-14	155.93	4,690.40	1,771.76
2015-09-11	154.79	4,818.71	1,830.53
2015-09-10	155.36	4,818.71	1,826.20
2015-09-09	161.66	4,989.80	1,845.22
2015-09-08	151.92	4,947.03	1,903.40
2015-09-07	143.91	4,690.40	1,864.03
2015-09-04	146.20	4,947.03	1,949.99
2015-09-02	147.34	4,808.02	1,884.30
2015-09-01	149.63	5,021.88	1,951.77
2015-08-31	155.93	5,214.35	1,976.48
2015-08-28	156.50	5,524.44	2,092.74
2015-08-27	158.22	5,470.98	2,057.45
2015-08-26	148.49	5,086.03	1,987.04
2015-08-25	153.07	5,396.13	2,071.80
2015-08-24	150.78	5,417.51	2,100.16
2015-08-21	164.52	5,898.69	2,167.77
2015-08-20	168.53	6,176.70	2,237.46
2015-08-19	172.53	6,583.03	2,352.18
2015-08-18	175.97	6,893.13	2,434.02
2015-08-17	180.55	7,106.98	2,468.87
2015-08-14	182.27	7,224.60	2,494.91
2015-08-13	182.27	7,139.06	2,464.61
2015-08-12	180.55	7,363.61	2,560.35
2015-08-11	187.42	7,737.86	2,626.96
2015-08-10	186.85	7,834.10	2,665.96
2015-08-07	187.42	7,802.02	2,649.29
2015-08-06	186.28	7,545.39	2,570.64
2015-08-05	187.42	7,513.31	2,548.84
2015-08-04	186.28	7,331.53	2,495.94
2015-08-03	186.28	7,320.84	2,492.20
2015-07-31	188.57	7,534.70	2,545.74
2015-07-30	187.42	7,128.37	2,414.91
2015-07-29	189.14	7,235.30	2,436.95
2015-07-28	187.99	7,042.83	2,380.20
2015-07-27	185.70	7,096.29	2,418.80
2015-07-24	194.29	7,363.61	2,436.13
2015-07-23	197.73	7,342.23	2,399.68
2015-07-22	196.58	7,021.44	2,301.17
2015-07-21	199.44	7,181.83	2,331.78
2015-07-20	197.73	7,310.15	2,388.91
2015-07-17	198.30	7,406.38	2,416.39
2015-07-16	194.86	7,331.53	2,420.33
2015-07-15	193.72	7,481.23	2,481.12
2015-07-14	194.29	7,769.94	2,574.20
2015-07-13	196.01	7,481.23	2,461.15
2015-07-10	192.00	7,192.53	2,397.43
2015-07-09	186.28	6,967.98	2,368.94
2015-07-08	175.97	6,486.80	2,286.78
2015-07-07	192.57	6,893.13	2,290.21
2015-07-06	196.01	7,074.90	2,323.88
2015-07-03	205.17	7,320.84	2,331.71
2015-07-02	208.03	7,385.00	2,329.94
2015-06-30	207.46	6,508.18	2,049.28
2015-06-29	204.60	6,540.26	2,080.01
2015-06-26	212.04	6,925.20	2,151.38
2015-06-25	217.77	7,021.44	2,141.10
2015-06-24	219.48	7,160.45	2,172.56
2015-06-23	218.34	7,160.45	2,180.73
2015-06-22	215.48	7,181.83	2,208.21
2015-06-19	211.47	7,278.07	2,268.80
2015-06-18	210.32	7,213.91	2,256.87
2015-06-17	210.32	7,139.06	2,232.75
2015-06-16	208.61	6,989.36	2,197.23
2015-06-15	211.47	7,010.75	2,182.98
2015-06-12	217.19	7,117.68	2,175.48
2015-06-11	213.19	6,946.59	2,149.97
2015-06-10	209.75	7,042.83	2,205.99
2015-06-09	213.76	7,139.06	2,207.21
2015-06-08	217.19	7,417.08	2,269.87
2015-06-05	216.05	7,545.39	2,319.06
2015-06-04	220.06	7,598.85	2,305.47
2015-06-03	220.63	7,352.92	2,224.47
2015-06-02	218.91	7,395.69	2,250.40
2015-06-01	220.63	7,481.23	2,264.49
2015-05-29	218.34	7,834.10	2,392.35
2015-05-28	226.35	7,844.79	2,334.41
2015-05-27	225.21	8,112.11	2,425.18
2015-05-26	228.07	8,197.65	2,429.22
2015-05-22	224.06	8,347.35	2,506.69
2015-05-21	218.91	8,219.04	2,508.58
2015-05-20	218.91	7,855.48	2,394.58
2015-05-19	220.06	7,898.25	2,399.01
2015-05-18	218.34	7,866.18	2,402.42
2015-05-15	221.20	7,941.03	2,403.42
2015-05-14	215.48	7,716.48	2,377.68
2015-05-13	214.90	7,802.02	2,409.35
2015-05-12	216.62	7,866.18	2,416.00
2015-05-11	220.06	7,930.33	2,409.04
2015-05-08	218.34	7,983.80	2,439.37
2015-05-07	214.90	7,834.10	2,419.53
2015-05-06	219.48	8,069.34	2,457.04
2015-05-05	220.63	8,315.27	2,524.62
2015-05-04	225.21	8,165.58	2,441.62
2015-04-30	224.64	7,919.64	2,370.34
2015-04-29	228.07	7,951.72	2,354.25
2015-04-28	228.87	8,112.11	2,397.04
2015-04-27	228.87	8,251.12	2,439.31
2015-04-24	223.75	8,219.04	2,469.57
2015-04-23	220.91	7,930.33	2,402.38
2015-04-22	222.61	7,988.07	2,407.04
2015-04-21	222.05	8,083.60	2,441.13
2015-04-20	212.94	7,775.79	2,416.69
2015-04-17	219.77	8,083.60	2,459.22
2015-04-16	220.34	7,956.23	2,414.91
2015-04-15	219.20	7,659.03	2,330.77
2015-04-14	218.63	7,818.25	2,385.08
2015-04-13	223.18	8,285.27	2,494.58
2015-04-10	214.65	8,614.32	2,669.54
2015-04-09	210.67	8,561.24	2,687.96
2015-04-08	202.70	8,104.83	2,610.55
2015-04-02	191.89	7,531.66	2,514.57
2015-04-01	189.61	7,531.66	2,535.12
2015-03-31	187.91	7,393.67	2,502.81
2015-03-30	187.34	7,542.27	2,559.68
2015-03-27	182.79	7,510.43	2,591.24
2015-03-26	183.35	7,521.05	2,589.58
2015-03-25	183.92	7,531.66	2,587.93
2015-03-24	181.65	7,425.52	2,571.96
2015-03-23	182.79	7,446.75	2,568.72
2015-03-20	181.65	7,563.50	2,620.95
2015-03-19	182.22	7,436.13	2,570.33
2015-03-18	178.80	7,192.00	2,515.47
2015-03-17	176.53	7,032.79	2,479.42
2015-03-16	176.53	7,085.86	2,498.61
2015-03-13	174.82	7,160.16	2,541.79
2015-03-12	174.82	7,329.99	2,603.58
2015-03-11	173.68	7,096.48	2,529.50
2015-03-10	175.96	7,351.22	2,600.13
2015-03-09	178.23	7,722.72	2,711.56
2015-03-06	178.80	7,903.16	2,770.54
2015-03-05	178.23	7,935.00	2,787.86
2015-03-04	180.51	8,147.29	2,840.11
2015-03-03	183.92	8,391.42	2,890.74
2015-03-02	185.63	8,221.59	2,813.41
2015-02-27	185.63	8,264.05	2,828.27
2015-02-26	186.77	8,083.60	2,753.73
2015-02-25	184.49	8,136.67	2,795.21
2015-02-24	184.49	8,582.47	2,951.91
2015-02-23	185.63	8,826.60	3,025.22
2015-02-18	185.06	9,123.80	3,135.72
2015-02-17	185.63	9,134.42	3,132.99
2015-02-16	184.49	9,091.96	3,131.00
2015-02-13	183.92	9,123.80	3,148.69
2015-02-12	181.08	8,773.53	3,056.95
2015-02-11	179.37	8,985.82	3,152.23
2015-02-10	182.22	8,890.29	3,085.60
2015-02-09	181.65	8,762.92	3,046.81
2015-02-06	183.92	9,028.27	3,115.04
2015-02-05	185.06	8,423.26	2,889.97
2015-02-04	183.35	8,540.02	2,949.19
2015-02-03	181.65	8,603.70	2,990.28
2015-02-02	181.08	8,624.93	3,004.09
2015-01-30	181.65	8,582.47	2,982.74
2015-01-29	182.79	8,858.44	3,067.93
2015-01-28	185.63	9,070.73	3,110.69
2015-01-27	185.06	9,145.03	3,143.17
2015-01-26	186.20	8,582.47	2,933.71
2015-01-23	185.06	8,285.27	2,841.56
2015-01-22	182.22	8,157.90	2,826.09
2015-01-21	179.94	7,913.77	2,762.67
2015-01-20	175.39	7,754.56	2,752.17
2015-01-19	172.54	7,765.17	2,785.84
2015-01-16	177.10	8,041.14	2,838.02
2015-01-15	179.94	8,423.26	2,944.66
2015-01-14	177.10	8,402.03	2,968.26
2015-01-13	178.80	8,391.42	2,945.67
2015-01-12	176.53	8,168.52	2,890.13
2015-01-09	175.39	8,423.26	2,994.99
2015-01-08	174.25	8,603.70	3,073.63
2015-01-07	171.98	8,741.69	3,150.92
2015-01-06	169.13	8,359.57	3,043.30
2015-01-05	172.54	8,741.69	3,144.13
2015-01-02	173.68	8,996.43	3,223.72
2014-12-31	171.98	9,166.26	3,307.03
2014-12-30	169.13	9,208.71	3,358.82
2014-12-29	173.11	9,261.79	3,327.81
2014-12-24	169.13	9,166.26	3,343.04
2014-12-23	168.56	8,826.60	3,223.86
2014-12-22	169.70	8,900.90	3,237.39
2014-12-19	166.29	9,102.57	3,355.91
2014-12-18	162.30	9,102.57	3,408.38
2014-12-17	160.03	8,815.99	3,328.88
2014-12-16	160.60	9,612.06	3,626.87
2014-12-15	165.15	9,972.94	3,699.00
2014-12-12	167.42	10,100.31	3,714.30
2014-12-11	168.56	9,877.41	3,615.14
2014-12-10	170.27	10,068.47	3,662.36
2014-12-09	169.70	9,750.04	3,552.23
2014-12-08	175.96	9,834.96	3,500.17
2014-12-05	175.39	10,100.31	3,603.97
2014-12-04	174.25	9,909.26	3,549.67
2014-12-03	169.13	10,259.53	3,749.26
2014-12-02	171.41	10,811.47	3,920.35
2014-12-01	167.99	10,843.31	3,983.45
2014-11-28	175.39	11,140.51	3,981.69
2014-11-27	175.96	11,278.50	4,023.27
2014-11-26	177.66	11,246.66	3,986.46
2014-11-25	174.25	11,182.97	4,014.10
2014-11-24	174.82	11,299.73	4,048.07
2014-11-21	169.70	11,044.98	4,032.38
2014-11-20	167.42	10,599.18	3,900.84
2014-11-19	168.56	10,758.40	3,943.18
2014-11-18	170.27	10,885.77	3,964.77
2014-11-17	173.11	11,225.43	4,046.79
2014-11-14	176.53	11,543.85	4,110.75
2014-11-13	175.96	11,458.94	4,088.66
2014-11-12	174.82	11,108.67	3,978.55
2014-11-11	173.11	11,013.14	3,969.06
2014-11-10	173.11	10,737.17	3,868.02
2014-11-07	170.27	10,429.36	3,795.89
2014-11-06	171.98	10,344.44	3,740.22
2014-11-05	172.54	10,694.71	3,860.72
2014-11-04	174.25	11,023.76	3,956.05
2014-11-03	174.25	11,342.18	4,072.16
2014-10-31	175.39	11,140.51	3,981.69
2014-10-30	171.98	10,588.57	3,829.98
2014-10-29	173.80	10,662.87	3,830.98
2014-10-28	170.48	10,026.01	3,643.76
2014-10-27	166.05	9,898.64	3,658.15
2014-10-24	167.71	10,217.07	3,753.80
2014-10-23	168.26	10,386.90	3,809.16
2014-10-22	168.82	10,471.81	3,832.71
2014-10-21	165.50	10,312.60	3,821.90
2014-10-20	164.95	10,323.21	3,834.09
2014-10-17	164.95	10,248.91	3,806.05
2014-10-16	162.73	9,813.73	3,673.30
2014-10-15	166.05	9,866.80	3,646.18
2014-10-14	164.95	9,612.06	3,565.68
2014-10-13	166.05	9,803.11	3,622.25
2014-10-10	164.95	9,845.57	3,653.81
2014-10-09	169.92	10,068.47	3,667.16
2014-10-08	167.16	9,909.26	3,646.56
2014-10-07	168.82	10,185.23	3,726.10
2014-10-06	167.71	10,164.00	3,733.98
2014-10-03	164.95	9,527.14	3,533.63
2014-09-30	163.29	9,474.07	3,536.37
2014-09-29	166.61	9,739.43	3,590.64
2014-09-26	171.58	10,089.70	3,651.96
2014-09-25	172.69	9,739.43	3,508.29
2014-09-24	174.35	10,100.31	3,618.01
2014-09-23	173.80	10,259.53	3,683.67
2014-09-22	174.35	10,524.88	3,772.76
2014-09-19	178.77	10,703.72	3,775.44
2014-09-18	177.11	10,388.13	3,684.76
2014-09-17	179.88	10,272.41	3,606.02
2014-09-16	177.11	10,545.92	3,741.71
2014-09-15	179.33	10,903.59	3,839.32
2014-09-12	181.54	11,282.30	3,942.88
2014-09-11	182.65	11,303.34	3,934.50
2014-09-10	182.65	11,355.94	3,953.11
2014-09-08	187.62	11,682.05	3,996.34
2014-09-05	188.18	11,818.81	4,035.93
2014-09-04	188.73	11,987.12	4,086.30
2014-09-03	189.28	11,955.56	4,067.39
2014-09-02	182.65	11,902.96	4,146.65
2014-09-01	182.09	11,829.33	4,128.87
2014-08-29	182.65	12,187.00	4,247.14
2014-08-28	182.65	12,250.11	4,269.47
2014-08-27	184.31	12,355.31	4,280.97
2014-08-26	186.52	12,544.66	4,313.22
2014-08-25	187.07	12,712.98	4,363.35
2014-08-22	185.96	12,807.66	4,413.73
2014-08-21	185.41	12,839.22	4,433.53
2014-08-20	186.52	12,860.25	4,423.37
2014-08-19	185.96	12,923.37	4,454.19
2014-08-18	184.31	12,492.07	4,329.07
2014-08-15	184.31	12,534.14	4,343.87
2014-08-14	182.65	12,639.34	4,407.18
2014-08-13	183.75	12,502.59	4,341.41
2014-08-12	180.99	12,386.87	4,343.94
2014-08-11	180.99	12,302.71	4,313.99
2014-08-08	177.11	12,428.95	4,421.22
2014-08-07	178.22	12,397.39	4,391.90
2014-08-06	179.88	13,249.48	4,669.71
2014-08-05	179.88	13,365.20	4,711.06
2014-08-04	180.43	13,491.44	4,746.58
2014-08-01	179.33	13,449.36	4,750.72
2014-07-31	182.65	13,775.47	4,809.14
2014-07-30	182.09	13,628.19	4,766.55
2014-07-29	180.43	13,785.99	4,851.62
2014-07-28	177.67	13,628.19	4,844.11
2014-07-25	176.01	13,291.56	4,751.87
2014-07-24	174.35	13,354.68	4,804.22
2014-07-23	173.24	13,312.60	4,808.68
2014-07-22	171.58	13,217.92	4,803.81
2014-07-21	166.05	13,217.92	4,905.76
2014-07-18	167.16	12,818.18	4,735.40
2014-07-17	168.26	12,944.41	4,762.52
2014-07-16	168.26	13,102.21	4,821.34
2014-07-15	167.16	13,144.29	4,857.47
2014-07-14	166.61	12,933.89	4,788.84
2014-07-11	164.95	13,081.17	4,875.04
2014-07-10	164.39	12,986.49	4,849.64
2014-07-09	163.84	13,028.57	4,875.97
2014-07-08	167.71	13,333.64	4,917.96
2014-07-07	168.26	13,712.35	5,048.78
2014-07-04	168.26	13,880.66	5,111.52
2014-07-03	167.71	13,523.00	4,988.69
2014-07-02	168.26	13,575.59	4,997.80
2014-06-30	162.73	12,944.41	4,864.89
2014-06-27	162.73	12,492.07	4,692.72
2014-06-26	163.29	12,418.43	4,654.68
2014-06-25	159.41	11,976.60	4,555.33
2014-06-24	159.41	11,945.04	4,543.16
2014-06-23	158.31	11,881.92	4,538.61
2014-06-20	163.29	12,018.68	4,502.85
2014-06-19	162.73	11,808.29	4,432.46
2014-06-18	162.73	11,703.09	4,392.42
2014-06-17	162.73	11,839.85	4,444.47
2014-06-16	163.84	11,976.60	4,477.25
2014-06-13	163.84	12,144.92	4,541.05
2014-06-12	162.18	12,123.88	4,562.39
2014-06-11	162.18	12,029.20	4,526.28
2014-06-10	162.18	11,671.53	4,389.86
2014-06-09	159.97	11,850.36	4,496.87
2014-06-06	158.86	12,144.92	4,630.30
2014-06-05	160.52	12,376.35	4,689.00
2014-06-04	160.52	12,281.67	4,652.66
2014-06-03	161.63	12,534.14	4,729.07
2014-05-30	159.97	12,933.89	4,913.66
2014-05-29	158.86	12,355.31	4,711.57
2014-05-28	159.97	12,734.02	4,836.77
2014-05-27	157.76	12,839.22	4,919.96
2014-05-26	157.76	12,923.37	4,952.61
2014-05-23	157.76	12,954.93	4,964.86
2014-05-22	157.20	12,912.85	4,959.39
2014-05-21	156.10	12,652.80	4,879.70
2014-05-20	154.99	12,455.17	4,823.80
2014-05-19	153.33	12,070.29	4,704.12
2014-05-16	153.33	12,091.10	4,712.33
2014-05-15	153.88	12,122.30	4,714.14
2014-05-14	152.78	12,153.51	4,747.56
2014-05-13	150.01	12,174.31	4,809.50
2014-05-12	149.46	12,247.13	4,849.57
2014-05-09	144.48	12,070.29	4,878.03
2014-05-08	143.93	11,425.37	4,624.92
2014-05-07	142.82	12,371.95	5,036.28
2014-05-05	145.03	12,819.24	5,172.44
2014-05-02	148.35	12,944.06	5,152.24
2014-04-30	146.14	12,559.19	5,043.09
2014-04-29	150.56	12,860.84	5,072.66
2014-04-28	146.69	13,484.96	5,406.83
2014-04-25	146.69	13,942.65	5,592.36
2014-04-24	151.09	14,348.32	5,654.28
2014-04-23	150.54	14,275.51	5,637.84
2014-04-22	153.29	14,057.07	5,489.36
2014-04-17	153.29	14,088.27	5,501.68
2014-04-16	152.74	13,994.66	5,476.82
2014-04-15	151.64	14,192.29	5,579.71
2014-04-14	156.03	14,473.15	5,591.90
2014-04-11	155.48	14,597.97	5,653.00
2014-04-10	158.23	15,055.66	5,769.04
2014-04-09	154.38	14,296.31	5,559.27
2014-04-08	151.64	13,817.82	5,430.90
2014-04-07	148.34	14,036.26	5,592.28
2014-04-04	149.99	14,878.82	5,891.79
2014-04-03	150.54	14,930.83	5,899.41
2014-04-02	149.99	14,858.02	5,883.46
2014-04-01	149.99	15,045.26	5,958.36
2014-03-31	146.14	13,932.25	5,600.84
2014-03-28	145.59	13,620.19	5,486.53
2014-03-27	142.85	13,401.75	5,459.78
2014-03-26	143.95	14,171.49	5,750.28
2014-03-25	142.30	14,452.34	5,905.99
2014-03-24	143.40	14,712.39	5,985.71
2014-03-21	139.00	14,514.76	6,014.94
2014-03-20	135.70	14,577.17	6,126.94
2014-03-19	140.10	14,878.82	6,138.59
2014-03-18	140.10	15,315.71	6,320.55
2014-03-17	139.00	15,336.51	6,358.77
2014-03-14	140.10	14,691.59	6,060.60
2014-03-13	142.30	15,045.26	6,150.69
2014-03-12	143.95	15,357.32	6,236.38
2014-03-11	146.69	15,440.53	6,199.55
2014-03-10	146.69	15,118.07	6,068.83
2014-03-07	151.64	15,627.77	6,150.16
2014-03-06	151.64	16,012.64	6,303.11
2014-03-05	150.54	16,054.25	6,347.80
2014-03-04	151.09	16,023.04	6,321.27
2014-03-03	149.44	15,742.19	6,251.10
2014-02-28	152.74	16,095.85	6,308.20
2014-02-27	153.29	16,179.07	6,327.15
2014-02-26	148.89	15,627.77	6,219.15
2014-02-25	147.79	15,398.92	6,154.82
2014-02-24	147.79	14,951.64	5,974.31
2014-02-21	149.99	15,024.45	5,950.04
2014-02-20	148.34	14,816.41	5,906.42
2014-02-19	150.54	14,795.61	5,845.43
2014-02-18	149.99	15,086.86	5,975.00
2014-02-17	148.89	14,858.02	5,909.88
2014-02-14	147.79	15,357.32	6,138.03
2014-02-13	145.59	14,993.25	6,045.61
2014-02-12	147.24	15,118.07	6,055.13
2014-02-11	143.40	14,910.03	6,066.91
2014-02-10	139.00	14,379.53	5,958.36
2014-02-07	139.55	14,691.59	6,074.73
2014-02-06	137.35	14,691.59	6,131.91
2014-02-05	135.70	13,682.60	5,747.41
2014-02-04	137.35	14,774.80	6,166.97
2014-01-30	143.95	15,773.39	6,406.94
2014-01-29	145.04	15,378.12	6,216.45
2014-01-28	143.40	15,762.99	6,417.35
2014-01-27	143.40	15,284.50	6,220.76
2014-01-24	148.34	15,201.29	6,061.40
2014-01-23	152.19	15,586.16	6,120.05
2014-01-22	155.48	15,908.62	6,166.01
2014-01-21	154.93	16,844.79	6,546.73
2014-01-20	153.84	17,115.25	6,682.05
2014-01-17	156.58	17,208.86	6,645.93
2014-01-16	154.93	16,335.10	6,346.80
2014-01-15	153.84	16,075.05	6,272.26
2014-01-14	152.74	16,043.84	6,287.62
2014-01-13	153.84	15,929.42	6,214.89
2014-01-10	153.29	15,513.34	6,064.32
2014-01-09	152.19	15,742.19	6,181.92
2014-01-08	154.93	16,147.86	6,273.36
2014-01-07	151.64	15,617.36	6,146.03
2014-01-06	151.09	14,774.80	5,824.14
2014-01-03	152.74	14,597.97	5,715.53
2014-01-02	158.23	14,566.77	5,579.71
2013-12-31	157.68	14,369.13	5,515.13
2013-12-30	157.68	14,244.30	5,466.68
2013-12-27	157.68	14,109.08	5,414.21
2013-12-24	157.13	14,171.49	5,450.26
2013-12-23	154.38	13,973.85	5,432.51
2013-12-20	152.74	13,620.19	5,328.65
2013-12-19	153.29	13,994.66	5,464.72
2013-12-18	156.58	14,348.32	5,531.06
2013-12-17	155.48	14,171.49	5,486.07
2013-12-16	156.03	14,369.13	5,551.27
2013-12-13	157.68	13,869.83	5,321.36
2013-12-12	157.68	13,464.16	5,163.93
2013-12-11	158.23	13,100.09	5,011.74
2013-12-10	163.18	13,110.49	4,919.65
2013-12-09	163.73	13,204.11	4,944.69
2013-12-06	163.73	13,120.89	4,913.14
2013-12-05	162.63	13,079.28	4,918.27
2013-12-04	163.18	12,871.25	4,828.74
2013-12-03	164.82	12,860.84	4,794.14
2013-12-02	165.92	12,652.80	4,695.68
2013-11-29	164.82	12,527.98	4,668.45
2013-11-28	163.73	12,423.96	4,648.87
2013-11-27	163.73	12,559.19	4,700.15
2013-11-26	163.18	12,330.34	4,623.21
2013-11-25	163.18	12,330.34	4,623.21
2013-11-22	162.08	12,309.54	4,635.08
2013-11-21	160.98	12,080.70	4,567.33
2013-11-20	162.63	12,205.52	4,585.57
2013-11-19	162.08	12,309.54	4,635.08
2013-11-18	162.08	12,465.57	4,694.61
2013-11-15	154.93	12,039.09	4,661.66
2013-11-14	150.54	11,862.26	4,674.61
2013-11-13	148.89	11,789.44	4,676.98
2013-11-12	153.84	11,851.85	4,608.51
2013-11-11	155.48	11,997.48	4,635.13
2013-11-08	151.64	11,903.86	4,670.30
2013-11-07	152.74	11,841.45	4,624.86
2013-11-06	154.38	11,883.06	4,610.60
2013-11-05	154.93	11,903.86	4,608.61
2013-11-04	156.58	12,080.70	4,647.28
2013-11-01	157.13	12,153.51	4,665.46
2013-10-31	156.58	11,935.07	4,590.53
2013-10-30	158.45	12,184.72	4,653.22
2013-10-29	153.62	11,591.80	4,509.88
2013-10-28	153.09	11,987.08	4,675.83
2013-10-25	151.48	12,330.34	4,842.88
2013-10-24	153.09	12,465.57	4,864.89
2013-10-23	154.70	12,340.75	4,784.53
2013-10-22	157.91	12,330.34	4,719.56
2013-10-21	158.99	12,912.85	4,924.53
2013-10-18	157.91	12,340.75	4,723.60
2013-10-17	154.70	11,851.85	4,592.58
2013-10-16	156.31	11,820.65	4,550.95
2013-10-15	158.45	12,101.50	4,621.02
2013-10-11	157.38	11,810.25	4,527.53
2013-10-10	154.16	11,685.42	4,536.99
2013-10-09	155.23	11,758.24	4,546.04
2013-10-08	156.84	11,872.66	4,561.49
2013-10-07	154.16	11,789.44	4,577.92
2013-10-04	155.77	11,737.43	4,528.16
2013-10-03	156.84	12,111.90	4,654.64
2013-10-02	154.16	11,518.99	4,471.51
2013-09-30	153.09	11,217.33	4,371.69
2013-09-27	156.31	11,331.76	4,360.20
2013-09-26	155.77	11,154.92	4,300.42
2013-09-25	156.31	11,071.71	4,258.74
2013-09-24	156.31	11,019.70	4,238.45
2013-09-23	158.45	11,258.94	4,295.02
2013-09-19	159.52	11,373.36	4,320.94
2013-09-18	155.23	11,061.30	4,272.98
2013-09-17	155.77	11,165.32	4,304.48
2013-09-16	157.38	11,414.97	4,373.95
2013-09-13	153.09	10,790.85	4,203.18
2013-09-12	153.62	10,988.49	4,272.01
2013-09-11	153.09	10,842.86	4,223.73
2013-09-10	153.09	10,905.28	4,248.39
2013-09-09	150.94	10,499.60	4,123.90
2013-09-06	149.87	10,301.96	4,062.93
2013-09-05	149.34	10,395.58	4,109.43
2013-09-04	146.12	10,239.55	4,101.06
2013-09-03	146.65	10,291.56	4,113.01
2013-09-02	145.05	10,125.13	4,072.75
2013-08-30	139.15	9,719.45	4,006.03
2013-08-29	139.15	9,459.40	3,897.29
2013-08-28	137.54	9,292.97	3,854.29
2013-08-27	141.29	9,469.80	3,866.07
2013-08-26	142.90	9,355.38	3,792.70
2013-08-23	140.76	9,126.54	3,732.32
2013-08-22	141.29	8,960.11	3,654.83
2013-08-21	140.22	8,949.71	3,667.26
2013-08-20	140.76	8,824.88	3,607.03
2013-08-19	146.65	9,053.73	3,611.16
2013-08-16	147.73	9,032.92	3,586.70
2013-08-15	147.73	8,918.50	3,540.51
2013-08-13	148.26	8,960.11	3,549.40
2013-08-12	144.51	8,731.27	3,511.83
2013-08-09	139.15	8,481.62	3,488.43
2013-08-08	138.61	8,533.63	3,518.29
2013-08-07	137.00	8,398.40	3,485.79
2013-08-06	140.76	8,596.04	3,511.98
2013-08-05	144.51	8,419.21	3,384.21
2013-08-02	143.44	8,408.80	3,395.28
2013-08-01	142.90	8,502.42	3,441.54
2013-07-31	140.22	8,398.40	3,437.76
2013-07-30	141.29	8,294.38	3,378.93
2013-07-29	140.76	8,200.77	3,347.80
2013-07-26	141.83	8,283.98	3,366.92
2013-07-25	140.76	8,356.79	3,412.60
2013-07-24	141.83	8,419.21	3,422.83
2013-07-23	140.76	8,242.37	3,365.08
2013-07-22	134.86	8,065.54	3,376.81
2013-07-19	135.39	8,034.33	3,355.63
2013-07-18	134.86	8,003.13	3,350.23
2013-07-17	135.39	7,951.12	3,320.28
2013-07-16	134.32	7,857.50	3,295.98
2013-07-15	133.79	7,836.70	3,294.87
2013-07-12	133.25	7,919.91	3,338.35
2013-07-11	136.47	8,003.13	3,326.76
2013-07-10	130.03	7,462.23	3,187.47
2013-07-09	127.89	7,295.79	3,145.38
2013-07-08	126.81	7,587.05	3,289.14
2013-07-05	130.03	7,680.67	3,282.43
2013-07-04	125.74	7,555.84	3,291.41
2013-07-03	121.99	7,555.84	3,348.75
2013-07-02	127.35	7,701.47	3,331.47
2013-06-28	128.96	7,805.49	3,352.79
2013-06-27	125.21	7,836.70	3,424.20
2013-06-26	124.13	7,909.51	3,473.55
2013-06-25	118.77	7,774.28	3,499.32
2013-06-24	118.24	7,618.25	3,436.67
2013-06-21	123.06	8,086.34	3,570.00
2013-06-20	124.13	8,835.28	3,886.59
2013-06-19	131.10	9,064.13	3,865.37
2013-06-18	133.25	9,053.73	3,824.45
2013-06-17	133.25	8,533.63	3,601.47
2013-06-14	130.03	8,596.04	3,680.37
2013-06-13	129.50	8,200.77	3,516.96
2013-06-11	133.25	8,554.43	3,610.38
2013-06-10	135.93	8,523.23	3,554.99
2013-06-07	135.39	8,335.99	3,483.78
2013-06-06	137.54	8,138.35	3,368.22
2013-06-05	140.22	8,440.01	3,455.09
2013-06-04	142.36	8,554.43	3,470.83
2013-06-03	142.36	8,481.62	3,440.79
2013-05-31	143.44	8,346.39	3,369.64
2013-05-30	144.51	8,211.17	3,299.12
2013-05-29	144.51	8,096.75	3,252.33
2013-05-28	148.80	8,055.14	3,177.80
2013-05-27	146.12	7,888.71	3,145.89
2013-05-24	145.58	7,940.72	3,174.15
2013-05-23	145.05	7,805.49	3,126.13
2013-05-22	152.02	8,044.74	3,131.83
2013-05-21	153.09	8,127.95	3,151.02
2013-05-20	154.16	8,221.57	3,174.13
2013-05-16	149.34	7,961.52	3,133.21
2013-05-15	149.34	7,909.51	3,112.35
2013-05-14	148.26	7,867.90	3,109.47
2013-05-13	147.73	7,930.31	3,141.61
2013-05-10	152.02	7,805.49	3,036.90
2013-05-09	150.94	7,805.49	3,050.31
2013-05-08	149.87	7,805.49	3,063.83
2013-05-07	148.26	7,576.65	2,992.15
2013-05-06	147.19	7,420.62	2,942.44
2013-05-03	145.05	7,004.54	2,799.27
2013-05-02	145.05	6,848.51	2,735.60
2013-04-30	145.05	7,129.36	2,850.21
2013-04-29	143.44	7,170.97	2,886.80
2013-04-26	143.97	7,025.34	2,820.55
2013-04-25	141.84	6,952.53	2,816.17
2013-04-24	139.71	6,744.49	2,755.30
2013-04-23	134.92	6,536.45	2,725.02
2013-04-22	137.58	6,526.05	2,688.97
2013-04-19	138.11	6,380.42	2,621.57
2013-04-18	132.25	6,349.22	2,676.80
2013-04-17	132.79	6,401.23	2,692.79
2013-04-16	133.85	6,411.63	2,684.51
2013-04-15	134.38	6,422.03	2,682.62
2013-04-12	138.65	6,557.26	2,689.59
2013-04-11	137.58	6,619.67	2,728.37
2013-04-10	137.58	6,598.86	2,719.62
2013-04-09	135.98	6,484.44	2,690.22
2013-04-08	134.38	6,234.79	2,602.74
2013-04-05	134.38	6,307.61	2,633.80
2013-04-03	140.78	6,630.07	2,695.15
2013-04-02	141.84	6,640.47	2,687.14
2013-03-28	140.78	6,640.47	2,699.47
2013-03-27	141.84	6,723.69	2,721.54
2013-03-26	140.78	6,775.70	2,755.63
2013-03-25	140.24	6,827.71	2,783.61
2013-03-22	138.65	6,630.07	2,720.10
2013-03-21	139.71	6,754.89	2,759.64
2013-03-20	140.24	6,598.86	2,688.36
2013-03-19	136.52	6,494.84	2,688.34
2013-03-18	137.58	6,203.59	2,553.24
2013-03-15	142.37	6,328.41	2,552.26
2013-03-14	143.44	6,359.62	2,553.47
2013-03-13	142.91	6,380.42	2,567.85
2013-03-12	146.64	6,380.42	2,527.52
2013-03-11	148.77	6,401.23	2,513.38
2013-03-08	148.77	6,432.43	2,525.92
2013-03-07	145.04	6,245.20	2,489.47
2013-03-06	144.51	6,442.83	2,575.94
2013-03-05	142.37	6,307.61	2,543.68
2013-03-04	142.37	6,474.04	2,612.34
2013-03-01	146.10	6,671.68	2,651.55
2013-02-28	147.17	6,671.68	2,639.69
2013-02-27	142.91	6,578.06	2,649.22
2013-02-26	141.84	6,578.06	2,661.33
2013-02-25	145.57	6,661.27	2,653.29
2013-02-22	145.04	6,578.06	2,625.31
2013-02-21	146.10	6,588.46	2,617.74
2013-02-20	150.37	6,734.09	2,629.65
2013-02-19	148.77	6,796.50	2,672.27
2013-02-18	151.43	7,150.17	2,783.56
2013-02-15	151.96	7,129.36	2,769.21
2013-02-14	151.96	7,087.76	2,752.70
2013-02-08	150.37	6,879.72	2,687.81
2013-02-07	149.30	6,619.67	2,595.41
2013-02-06	149.83	6,765.29	2,647.96
2013-02-05	148.77	7,160.57	2,818.62
2013-02-04	154.63	7,202.18	2,767.80
2013-02-01	154.63	7,202.18	2,767.80
2013-01-31	155.16	7,170.97	2,749.58
2013-01-30	155.69	7,170.97	2,743.64
2013-01-29	154.63	7,035.75	2,702.43
2013-01-28	154.63	6,942.13	2,665.67
2013-01-25	153.56	7,056.55	2,722.41
2013-01-24	153.56	7,108.56	2,742.92
2013-01-23	154.09	7,066.95	2,720.59
2013-01-22	153.56	7,077.35	2,730.62
2013-01-21	153.56	7,035.75	2,714.21
2013-01-18	153.56	6,890.12	2,656.77
2013-01-17	150.90	6,661.27	2,594.83
2013-01-16	150.90	6,588.46	2,565.81
2013-01-15	151.43	6,588.46	2,560.16
2013-01-14	151.43	6,567.66	2,551.89
2013-01-11	150.37	6,567.66	2,563.17
2013-01-10	151.43	6,723.69	2,613.94
2013-01-09	149.83	6,838.11	2,677.10
2013-01-08	147.70	6,723.69	2,654.80
2013-01-07	150.37	6,609.27	2,579.79
2013-01-04	150.37	6,515.65	2,542.40
2013-01-03	150.90	6,380.42	2,482.89
2013-01-02	150.37	6,411.63	2,500.85
2012-12-31	143.44	6,213.99	2,493.65
2012-12-28	143.97	6,255.60	2,505.04
2012-12-27	143.44	6,099.57	2,446.65
2012-12-24	141.84	6,141.18	2,480.68
2012-12-21	141.84	6,203.59	2,506.49
2012-12-20	142.91	6,338.81	2,550.73
2012-12-19	143.44	6,089.17	2,442.38
2012-12-18	141.84	6,026.76	2,433.37
2012-12-17	141.84	5,995.55	2,420.47
2012-12-14	143.44	6,037.16	2,421.01
2012-12-13	141.31	5,933.14	2,400.17
2012-12-12	141.84	5,933.14	2,394.66
2012-12-11	139.71	5,756.30	2,343.06
2012-12-10	139.18	5,829.12	2,378.95
2012-12-07	138.65	5,766.71	2,358.33
2012-12-06	139.18	5,777.11	2,357.20
2012-12-05	139.71	5,641.88	2,295.33
2012-12-04	134.38	5,631.48	2,345.33
2012-12-03	133.85	5,901.93	2,466.55
2012-11-30	137.05	6,047.56	2,493.38
2012-11-29	135.98	6,089.17	2,522.72
2012-11-28	133.32	6,089.17	2,552.66
2012-11-27	134.92	6,078.77	2,530.19
2012-11-26	135.45	5,933.14	2,462.39
2012-11-23	135.98	5,881.13	2,434.56
2012-11-22	133.85	5,901.93	2,466.55
2012-11-21	131.72	5,745.90	2,422.82
2012-11-20	128.52	5,631.48	2,408.03
2012-11-19	129.06	5,631.48	2,402.20
2012-11-16	126.39	5,569.07	2,404.07
2012-11-15	126.93	5,641.88	2,430.28
2012-11-14	130.12	5,704.29	2,422.26
2012-11-13	127.46	5,610.68	2,410.63
2012-11-12	130.12	5,662.69	2,404.18
2012-11-09	129.59	5,558.67	2,364.68
2012-11-08	131.19	5,589.87	2,361.14
2012-11-07	137.58	5,849.92	2,404.38
2012-11-06	135.98	5,860.32	2,425.75
2012-11-05	136.52	5,891.53	2,433.25
2012-11-02	138.11	5,943.54	2,438.09
2012-11-01	134.38	5,517.06	2,296.51
2012-10-31	132.25	5,444.25	2,287.15
2012-10-30	129.91	5,496.26	2,334.11
2012-10-29	130.95	5,569.07	2,354.67
2012-10-26	131.47	5,475.45	2,308.71
2012-10-25	134.07	5,298.62	2,206.40
2012-10-24	133.55	5,111.38	2,131.37
2012-10-22	133.03	5,028.17	2,100.64
2012-10-19	130.95	5,007.36	2,111.46
2012-10-18	130.95	5,100.98	2,151.99
2012-10-17	129.91	5,080.18	2,153.13
2012-10-16	127.31	5,038.57	2,160.61
2012-10-15	127.31	4,986.56	2,137.73
2012-10-12	126.79	5,100.98	2,193.31
2012-10-11	125.23	5,048.97	2,186.11
2012-10-10	124.71	5,184.20	2,251.58
2012-10-09	124.71	5,100.98	2,214.55
2012-10-08	123.15	5,132.19	2,244.72
2012-10-05	125.23	5,246.61	2,273.86
2012-10-04	124.19	5,121.78	2,229.20
2012-10-03	123.67	5,309.02	2,318.33
2012-09-28	123.67	5,309.02	2,318.33
2012-09-27	123.67	5,069.77	2,211.36
2012-09-26	120.55	5,028.17	2,225.20
2012-09-25	122.63	5,080.18	2,226.83
2012-09-24	122.11	5,069.77	2,227.60
2012-09-21	122.63	5,069.77	2,222.16
2012-09-20	121.07	5,069.77	2,238.55
2012-09-19	124.19	5,163.39	2,247.76
2012-09-18	121.07	5,194.60	2,295.02
2012-09-17	121.59	5,048.97	2,223.68
2012-09-14	121.07	5,090.58	2,247.96
2012-09-13	115.35	4,861.74	2,204.08
2012-09-12	115.87	4,716.11	2,131.07
2012-09-11	113.26	4,716.11	2,158.28
2012-09-10	113.26	4,612.09	2,109.50
2012-09-07	113.26	4,435.25	2,026.58
2012-09-06	106.40	4,206.41	1,986.45
2012-09-05	104.94	4,435.25	2,112.94
2012-09-04	107.86	4,539.27	2,131.97
2012-09-03	109.62	4,497.67	2,093.29
2012-08-31	108.58	4,487.26	2,099.25
2012-08-30	109.10	4,539.27	2,118.65
2012-08-29	111.70	4,612.09	2,125.79
2012-08-28	112.22	4,456.06	2,046.81
2012-08-27	112.22	4,424.85	2,032.11
2012-08-24	112.74	4,580.88	2,100.23
2012-08-23	115.35	4,580.88	2,073.66
2012-08-22	112.74	4,528.87	2,075.79
2012-08-21	115.35	4,664.10	2,112.30
2012-08-20	114.83	4,580.88	2,078.92
2012-08-17	115.35	4,539.27	2,054.34
2012-08-16	113.26	4,362.44	1,992.44
2012-08-15	114.31	4,175.21	1,894.91
2012-08-14	116.91	4,081.59	1,827.83
2012-08-13	114.31	4,039.98	1,831.82
2012-08-10	114.83	4,052.46	1,832.95
2012-08-09	116.39	4,112.79	1,846.89
2012-08-08	113.79	4,056.62	1,844.30
2012-08-07	114.31	3,985.89	1,806.58
2012-08-06	113.26	3,915.16	1,782.71
2012-08-03	110.14	3,852.75	1,780.97
2012-08-02	110.66	3,848.58	1,774.35
2012-08-01	111.18	3,861.07	1,775.65
2012-07-31	111.18	3,790.33	1,742.15
2012-07-30	109.62	3,840.26	1,779.68
2012-07-27	105.98	3,686.31	1,738.17
2012-07-26	101.82	3,549.01	1,708.04
2012-07-25	101.61	3,653.03	1,761.50
2012-07-24	101.41	3,773.69	1,823.33
2012-07-23	103.28	3,786.17	1,811.75
2012-07-20	109.62	3,911.00	1,813.43
2012-07-19	109.10	3,906.84	1,816.20
2012-07-18	105.36	3,769.53	1,784.28
2012-07-17	107.65	3,856.91	1,805.59
2012-07-16	103.90	3,898.51	1,861.00
2012-07-13	103.69	3,836.10	1,832.36
2012-07-12	103.07	3,852.75	1,846.50
2012-07-11	107.44	3,952.60	1,853.64
2012-07-10	107.02	3,836.10	1,801.29
2012-07-09	107.44	3,815.30	1,787.44
2012-07-06	111.18	3,935.96	1,811.11
2012-07-05	111.70	3,831.94	1,757.28
2012-07-04	110.14	3,852.75	1,780.97
2012-07-03	110.66	3,840.26	1,770.40
2012-06-29	107.65	3,886.03	1,819.62
2012-06-28	103.07	3,765.37	1,803.47
2012-06-27	104.94	3,802.82	1,804.35
2012-06-26	102.86	3,669.67	1,758.25
2012-06-25	101.82	3,898.51	1,881.21
2012-06-22	102.86	3,960.93	1,901.82
2012-06-21	105.77	4,056.62	1,919.99
2012-06-20	108.06	4,112.79	1,924.77
2012-06-19	107.23	3,852.75	1,807.41
2012-06-18	107.44	3,782.01	1,771.40
2012-06-15	105.77	3,740.40	1,766.32
2012-06-14	100.99	3,815.30	1,848.02
2012-06-13	102.65	3,998.37	1,922.35
2012-06-12	100.99	3,969.25	1,924.61
2012-06-11	101.61	3,956.76	1,912.15
2012-06-08	96.62	3,740.40	1,853.21
2012-06-07	98.49	3,665.51	1,797.06
2012-06-06	97.45	3,694.64	1,821.80
2012-06-05	93.29	3,648.87	1,839.50
2012-06-04	92.46	3,536.53	1,789.51
2012-06-01	97.04	3,653.03	1,804.74
2012-05-31	97.45	3,819.46	1,885.02
2012-05-30	97.24	3,994.21	1,975.71
2012-05-29	100.78	3,985.89	1,935.00
2012-05-28	98.28	3,865.23	1,899.77
2012-05-25	97.24	3,819.46	1,887.11
2012-05-24	96.62	3,744.56	1,855.33
2012-05-23	97.45	3,715.44	1,832.34
2012-05-22	100.36	3,894.35	1,893.54
2012-05-21	99.32	4,102.39	2,008.32
2012-05-18	99.12	4,060.78	1,989.62
2012-05-17	101.82	4,060.78	1,961.62
2012-05-16	102.03	4,039.98	1,949.20
2012-05-15	108.58	4,248.02	1,984.55
2012-05-14	106.61	4,216.81	1,989.39
2012-05-11	109.10	4,372.84	2,039.06
2012-05-10	111.70	4,404.05	2,027.52
2012-05-09	112.74	4,487.26	2,056.23
2012-05-08	114.83	4,684.90	2,127.35
2012-05-07	114.83	4,632.89	2,103.14
2012-05-04	121.07	4,861.74	2,144.45
2012-05-03	122.63	4,955.35	2,170.77
2012-05-02	123.67	5,028.17	2,192.76
2012-04-30	121.07	4,944.95	2,182.09
2012-04-27	117.43	4,757.72	2,134.19
2012-04-26	118.05	4,840.93	2,165.96
2012-04-25	116.50	4,664.10	2,100.51
2012-04-24	116.50	4,539.27	2,042.85
2012-04-23	115.98	4,622.49	2,086.51
2012-04-20	119.60	4,820.13	2,140.49
2012-04-19	120.12	4,799.32	2,125.78
2012-04-18	118.05	4,840.93	2,165.96
2012-04-17	115.47	4,736.91	2,144.85
2012-04-16	115.98	4,757.72	2,149.11
2012-04-13	117.02	4,632.89	2,080.89
2012-04-12	112.88	4,612.09	2,113.46
2012-04-11	110.82	4,393.65	2,031.55
2012-04-10	112.88	4,362.44	1,996.19
2012-04-05	115.47	4,362.44	1,971.06
2012-04-03	117.53	4,331.24	1,937.03
2012-04-02	114.43	4,404.05	2,000.44
2012-03-30	114.95	4,362.44	1,976.04
2012-03-29	115.47	4,383.25	1,980.71
2012-03-28	118.57	4,300.03	1,913.13
2012-03-27	120.63	4,310.43	1,898.98
2012-03-26	116.50	4,123.20	1,850.67
2012-03-23	115.98	4,133.60	1,860.15
2012-03-22	118.57	4,133.60	1,836.98
2012-03-21	118.57	4,091.99	1,817.94
2012-03-20	118.57	4,102.39	1,822.70
2012-03-19	120.63	4,196.01	1,847.12
2012-03-16	123.22	4,081.59	1,773.33
2012-03-15	123.22	3,823.62	1,657.76
2012-03-14	122.70	3,856.91	1,676.78
2012-03-13	122.70	3,985.89	1,734.70
2012-03-12	120.63	3,748.73	1,644.39
2012-03-09	120.12	3,819.46	1,680.62
2012-03-08	118.05	3,727.92	1,655.52
2012-03-07	114.95	3,653.03	1,646.00
2012-03-06	117.02	3,640.55	1,623.62
2012-03-05	120.63	3,798.66	1,667.02
2012-03-02	125.28	3,840.26	1,649.02
2012-03-01	123.22	3,815.30	1,654.03
2012-02-29	125.80	3,886.03	1,665.29
2012-02-28	125.28	3,782.01	1,623.16
2012-02-27	121.15	3,777.85	1,653.49
2012-02-24	122.70	3,856.91	1,676.78
2012-02-23	123.22	3,827.78	1,659.62
2012-02-22	124.77	3,823.62	1,645.63
2012-02-21	123.73	3,869.39	1,674.15
2012-02-20	123.22	3,856.91	1,672.67
2012-02-17	123.73	3,877.71	1,677.87
2012-02-16	121.67	3,786.17	1,653.16
2012-02-15	123.22	3,848.58	1,668.94
2012-02-14	118.05	3,636.38	1,613.54
2012-02-13	118.05	3,636.38	1,613.54
2012-02-10	116.50	3,623.90	1,620.05
2012-02-09	119.08	3,628.06	1,601.66
2012-02-08	119.08	3,607.26	1,592.17
2012-02-07	115.47	3,573.97	1,605.12
2012-02-06	115.98	3,719.60	1,668.47
2012-02-03	115.98	3,661.35	1,641.50
2012-02-02	115.98	3,669.67	1,645.35
2012-02-01	112.37	3,482.44	1,586.91
2012-01-31	111.85	3,420.02	1,561.57
2012-01-30	110.30	3,449.15	1,587.66
2012-01-27	113.92	3,594.78	1,627.20
2012-01-26	112.88	3,632.22	1,653.18
2012-01-20	109.27	3,395.06	1,570.15
2012-01-19	108.23	3,386.74	1,574.44
2012-01-18	105.44	3,203.66	1,508.07
2012-01-17	104.82	3,182.86	1,502.78
2012-01-16	98.00	3,112.13	1,522.27
2012-01-13	100.28	3,091.32	1,493.47
2012-01-12	99.24	2,970.66	1,441.17
2012-01-11	99.86	2,941.53	1,421.82
2012-01-10	98.00	2,904.09	1,417.20
2012-01-09	97.18	2,829.19	1,385.58
2012-01-06	93.66	2,783.42	1,388.90
2012-01-05	96.35	2,829.19	1,391.83
2012-01-04	95.32	2,920.73	1,446.59
2012-01-03	96.56	2,895.76	1,424.13
2011-12-30	92.01	2,862.48	1,442.89
2011-12-29	91.39	2,841.67	1,437.02
2011-12-28	92.84	2,879.12	1,444.91
2011-12-23	94.08	2,954.02	1,473.63
2011-12-22	91.39	2,841.67	1,437.02
2011-12-21	91.59	2,870.80	1,450.56
2011-12-20	88.29	2,758.46	1,418.13
2011-12-19	88.29	2,791.75	1,435.81
2011-12-16	90.77	2,899.93	1,472.55
2011-12-15	87.87	2,791.75	1,439.19
2011-12-14	90.97	2,854.16	1,446.88
2011-12-13	92.21	2,891.60	1,456.38
2011-12-12	93.04	2,949.86	1,479.89
2011-12-09	93.25	2,978.98	1,493.28
2011-12-08	99.04	3,087.16	1,501.30
2011-12-07	100.28	3,128.77	1,512.16
2011-12-06	97.18	3,099.64	1,522.74
2011-12-05	99.86	3,170.38	1,536.32
2011-12-02	98.62	3,162.06	1,542.34
2011-12-01	98.00	3,224.47	1,579.01
2011-11-30	87.05	2,887.44	1,497.15
2011-11-29	89.94	2,929.05	1,494.73
2011-11-28	87.87	2,733.49	1,408.18
2011-11-25	84.15	2,646.12	1,391.20
2011-11-24	86.84	2,758.46	1,429.89
2011-11-23	85.81	2,820.87	1,471.99
2011-11-22	89.73	2,841.67	1,450.41
2011-11-21	89.53	2,737.66	1,397.22
2011-11-18	92.21	2,845.84	1,432.57
2011-11-17	95.32	2,916.57	1,444.46
2011-11-16	96.56	2,949.86	1,451.65
2011-11-15	100.69	3,003.95	1,446.64
2011-11-14	103.17	2,887.44	1,370.42
2011-11-11	98.83	2,895.76	1,406.71
2011-11-10	96.76	3,116.29	1,534.61
2011-11-09	107.72	3,340.97	1,556.57
2011-11-08	104.62	3,340.97	1,581.67
2011-11-07	104.20	3,432.51	1,629.90
2011-11-04	106.06	3,494.92	1,644.57
2011-11-03	99.45	3,353.45	1,631.50
2011-11-02	105.24	3,407.54	1,609.03
2011-11-01	100.90	3,282.72	1,583.82
2011-10-31	106.27	3,257.75	1,527.85
2011-10-28	108.23	3,420.02	1,590.43
2011-10-27	104.20	3,424.18	1,625.86
2011-10-26	98.25	3,091.32	1,509.75
2011-10-25	97.04	3,107.96	1,528.08
2011-10-24	95.43	3,120.45	1,547.91
2011-10-21	87.96	2,874.96	1,482.73
2011-10-20	87.36	2,841.67	1,470.07
2011-10-19	90.38	3,012.27	1,534.73
2011-10-18	87.76	2,858.32	1,475.56
2011-10-17	96.03	3,191.18	1,578.91
2011-10-14	92.20	2,870.80	1,445.69
2011-10-13	95.22	2,987.30	1,481.41
2011-10-12	90.79	2,954.02	1,500.74
2011-10-11	88.77	2,679.40	1,372.37
2011-10-10	84.54	2,429.76	1,270.88
2011-10-07	84.33	2,479.69	1,299.46
2011-10-06	79.09	2,080.25	1,117.40
2011-10-04	69.61	1,745.31	987.96
2011-10-03	75.26	1,859.73	1,018.19
2011-09-30	82.92	2,317.42	1,221.55
2011-09-28	87.36	2,687.73	1,387.90
2011-09-27	88.57	2,621.15	1,343.05
2011-09-26	81.31	2,408.95	1,283.80
2011-09-23	83.93	2,521.29	1,325.15
2011-09-22	86.55	2,521.29	1,305.12
2011-09-21	95.43	2,895.76	1,432.94
2011-09-20	97.85	2,895.76	1,414.19
2011-09-19	96.23	2,899.93	1,428.76
2011-09-16	102.18	3,078.84	1,472.26
2011-09-15	99.66	3,024.75	1,465.02
2011-09-14	98.25	3,132.93	1,530.74
2011-09-12	97.64	3,191.18	1,565.20
2011-09-09	105.71	3,524.04	1,661.71
2011-09-08	106.22	3,561.49	1,675.56
2011-09-07	107.22	3,615.58	1,693.02
2011-09-06	103.70	3,515.72	1,675.07
2011-09-05	103.19	3,457.47	1,650.80
2011-09-02	108.74	3,578.13	1,662.09
2011-09-01	112.27	3,782.01	1,728.84
2011-08-31	111.76	3,952.60	1,813.75
2011-08-30	108.74	3,873.55	1,803.61
2011-08-29	105.21	3,640.55	1,722.81
2011-08-26	101.68	3,328.49	1,599.98
2011-08-25	103.70	3,461.63	1,648.51
2011-08-24	101.07	3,378.42	1,629.92
2011-08-23	104.70	3,611.42	1,713.07
2011-08-22	101.07	3,478.27	1,679.59
2011-08-19	100.06	3,802.82	1,850.77
2011-08-18	105.71	4,227.22	2,003.53
2011-08-17	109.24	4,435.25	2,067.48
2011-08-16	108.23	4,289.63	2,008.04
2011-08-15	108.74	4,144.00	1,933.18
2011-08-12	102.18	3,960.93	1,908.54
2011-08-11	102.18	3,894.35	1,875.62
2011-08-10	103.70	3,902.67	1,865.03
2011-08-09	99.26	3,777.85	1,846.14
2011-08-08	111.26	3,977.57	1,830.14
2011-08-05	115.29	3,902.67	1,759.19
2011-08-04	124.87	4,154.40	1,791.93
2011-08-03	126.38	4,300.03	1,843.61
2011-08-02	130.42	4,372.84	1,841.19
2011-08-01	133.44	4,445.66	1,847.23
2011-07-29	130.42	4,102.39	1,723.82
2011-07-28	131.93	4,164.80	1,738.83
2011-07-27	131.93	4,027.50	1,679.63
2011-07-26	131.43	3,981.73	1,663.73
2011-07-25	129.41	3,935.96	1,659.29
2011-07-22	130.92	3,927.64	1,644.16
2011-07-21	125.88	3,819.46	1,635.20
2011-07-20	126.38	3,757.05	1,603.76
2011-07-19	125.38	3,619.74	1,550.46
2011-07-18	123.86	3,644.71	1,572.77
2011-07-15	124.87	3,640.55	1,563.42
2011-07-14	125.88	3,582.29	1,530.20
2011-07-13	125.38	3,528.20	1,509.85
2011-07-12	122.85	3,336.81	1,442.18
2011-07-11	129.91	3,490.76	1,461.79
2011-07-08	133.44	3,540.69	1,459.56
2011-07-07	131.43	3,532.36	1,469.56
2011-07-06	131.93	3,519.88	1,460.76
2011-07-05	134.45	3,557.33	1,459.95
2011-07-04	134.45	3,540.69	1,452.86
2011-06-30	130.42	3,361.77	1,402.39
2011-06-29	126.89	3,324.33	1,409.26
2011-06-28	127.39	3,128.77	1,319.91
2011-06-27	126.89	3,145.41	1,330.40
2011-06-24	127.90	3,166.22	1,333.20
2011-06-23	123.86	3,107.96	1,333.00
2011-06-22	124.87	3,103.80	1,324.73
2011-06-21	124.87	3,024.75	1,289.57
2011-06-20	122.35	2,874.96	1,237.96
2011-06-17	123.36	2,904.09	1,244.96
2011-06-16	125.88	2,883.28	1,220.74
2011-06-15	129.41	3,120.45	1,303.80
2011-06-14	130.92	3,236.95	1,345.06
2011-06-13	130.92	3,249.43	1,350.46
2011-06-10	129.91	3,253.59	1,358.63
2011-06-09	131.93	3,407.54	1,412.33
2011-06-08	132.43	3,494.92	1,446.64
2011-06-07	134.45	3,528.20	1,447.53
2011-06-03	135.46	3,407.54	1,389.66
2011-06-02	137.98	3,657.19	1,478.78
2011-06-01	141.51	3,619.74	1,440.20
2011-05-31	142.52	3,536.53	1,399.49
2011-05-30	136.97	3,415.86	1,383.66
2011-05-27	136.47	3,211.98	1,300.61
2011-05-26	133.44	3,207.82	1,316.97
2011-05-25	132.43	3,058.04	1,258.68
2011-05-24	132.43	3,012.27	1,238.99
2011-05-23	131.93	2,866.64	1,179.11
2011-05-20	136.97	2,912.41	1,171.21
2011-05-19	136.47	3,003.95	1,212.63
2011-05-18	134.45	2,999.78	1,222.15
2011-05-17	132.94	2,762.62	1,128.92
2011-05-16	133.95	2,766.78	1,125.40
2011-05-13	137.48	2,800.07	1,121.20
2011-05-12	134.45	2,716.85	1,101.47
2011-05-11	136.97	2,750.14	1,102.73
2011-05-09	136.97	2,741.82	1,099.22
2011-05-06	134.96	2,779.26	1,125.45
2011-05-05	135.96	2,733.49	1,100.82
2011-05-04	135.96	2,754.30	1,109.63
2011-05-03	139.49	2,854.16	1,133.50
2011-04-29	140.00	2,804.23	1,110.11
2011-04-28	141.51	2,725.17	1,069.80
2011-04-27	142.22	2,829.19	1,109.33
2011-04-26	143.22	2,866.64	1,119.74
2011-04-21	144.72	2,808.39	1,088.44
2011-04-20	141.71	2,775.10	1,089.46
2011-04-19	138.20	2,612.83	1,038.87
2011-04-18	141.21	2,562.90	1,003.96
2011-04-15	142.72	2,504.65	973.12
2011-04-14	142.72	2,400.63	930.27
2011-04-13	144.72	2,388.15	916.72
2011-04-12	142.72	2,359.02	913.12
2011-04-11	146.23	2,396.47	913.89
2011-04-08	147.23	2,417.27	918.19
2011-04-07	146.23	2,375.67	905.44
2011-04-06	145.73	2,379.83	909.18
2011-04-04	144.22	2,379.83	915.40
2011-04-01	140.71	2,284.13	890.45
2011-03-31	138.20	2,255.00	888.65
2011-03-30	137.20	2,296.61	910.37
2011-03-29	133.69	2,296.61	925.55
2011-03-28	133.69	2,350.70	948.70
2011-03-25	134.19	2,363.18	951.78
2011-03-24	132.19	2,334.06	948.32
2011-03-23	131.18	2,321.58	947.47
2011-03-22	130.68	2,321.58	949.75
2011-03-21	129.68	2,288.29	939.84
2011-03-18	126.17	2,146.82	893.43
2011-03-17	125.67	2,130.18	888.26
2011-03-16	129.68	2,205.07	903.61
2011-03-15	129.18	2,117.70	867.68
2011-03-14	135.70	2,221.72	885.05
2011-03-11	134.69	2,255.00	903.44
2011-03-10	138.20	2,255.00	888.65
2011-03-09	140.71	2,246.68	874.90
2011-03-08	139.71	2,171.79	847.73
2011-03-07	135.19	2,150.98	857.07
2011-03-04	136.70	2,200.91	872.08
2011-03-03	133.69	2,192.59	881.04
2011-03-02	132.19	2,175.95	880.23
2011-03-01	136.70	2,221.72	880.87
2011-02-28	136.20	1,988.71	784.31
2011-02-25	132.69	1,972.07	790.49
2011-02-24	128.17	1,880.53	767.99
2011-02-23	131.68	1,984.55	799.74
2011-02-22	132.19	2,067.77	833.63
2011-02-21	137.20	2,150.98	848.98
2011-02-18	138.20	2,142.66	841.49
2011-02-17	135.19	2,084.41	828.77
2011-02-16	133.69	2,009.52	802.70
2011-02-15	131.18	2,071.93	839.48
2011-02-14	133.19	2,121.86	852.81
2011-02-11	130.68	2,080.25	845.13
2011-02-10	129.18	2,225.88	914.88
2011-02-09	133.69	2,234.20	898.84
2011-02-08	136.70	2,367.35	942.40
2011-02-07	137.70	2,496.33	992.26
2011-02-02	141.21	2,471.36	966.02
2011-02-01	137.20	2,392.31	950.72
2011-01-31	137.20	2,392.31	950.72
2011-01-28	138.20	2,379.83	941.05
2011-01-27	140.21	2,309.09	902.91
2011-01-26	140.71	2,259.16	880.08
2011-01-25	140.21	2,263.33	883.86
2011-01-24	140.21	2,163.47	842.29
2011-01-21	141.21	2,400.63	936.69
2011-01-20	142.22	2,450.56	953.01
2011-01-19	146.23	2,496.33	954.44
2011-01-18	144.22	2,329.90	894.96
2011-01-17	144.22	2,188.43	837.03
2011-01-14	145.22	2,167.63	824.71
2011-01-13	144.72	2,171.79	828.31
2011-01-12	143.72	2,150.98	823.59
2011-01-11	140.21	2,209.24	861.34
2011-01-10	137.70	2,067.77	811.97
2011-01-07	139.21	1,949.19	756.66
2011-01-06	140.21	1,928.38	744.42
2011-01-05	139.71	1,938.78	750.53
2011-01-04	138.71	1,905.50	740.16
2011-01-03	136.70	1,832.68	716.51
2010-12-31	132.69	1,730.75	686.78
2010-12-30	132.19	1,728.66	687.59
2010-12-29	132.19	1,718.26	683.11
2010-12-28	128.68	1,680.82	678.75
2010-12-24	130.68	1,693.30	677.39
2010-12-23	131.18	1,695.38	676.60
2010-12-22	132.69	1,657.93	655.49
2010-12-21	132.69	1,624.65	641.19
2010-12-20	128.68	1,664.17	671.47
2010-12-17	129.18	1,670.41	672.51
2010-12-16	128.68	1,680.82	678.75
2010-12-15	131.18	1,709.94	682.90
2010-12-14	136.70	1,732.83	674.33
2010-12-13	135.70	1,697.46	662.62
2010-12-10	134.19	1,668.33	655.08
2010-12-09	133.69	1,664.17	654.92
2010-12-08	132.69	1,653.77	653.70
2010-12-07	136.70	1,614.24	624.23
2010-12-06	134.19	1,622.56	635.54
2010-12-03	136.20	1,643.37	638.10
2010-12-02	136.70	1,587.20	612.80
2010-12-01	134.69	1,587.20	618.89
2010-11-30	132.69	1,541.43	605.42
2010-11-29	134.19	1,537.27	599.11
2010-11-26	130.68	1,485.26	587.21
2010-11-25	132.69	1,481.10	579.49
2010-11-24	132.69	1,451.97	566.98
2010-11-23	131.18	1,420.77	557.82
2010-11-22	137.70	1,483.18	566.03
2010-11-19	138.20	1,470.70	559.39
2010-11-18	138.20	1,487.34	566.38
2010-11-17	134.19	1,387.48	535.15
2010-11-16	138.71	1,474.86	559.75
2010-11-15	142.22	1,506.06	563.07
2010-11-12	144.22	1,524.79	565.29
2010-11-11	149.24	1,585.12	576.11
2010-11-10	147.23	1,558.07	570.66
2010-11-09	149.74	1,583.04	573.92
2010-11-08	151.74	1,616.32	581.77
2010-11-05	150.74	1,539.35	553.80
2010-11-04	146.73	1,456.13	530.71
2010-11-03	143.22	1,456.13	539.81
2010-11-02	138.20	1,445.73	548.91
2010-11-01	138.71	1,443.65	546.68
2010-10-29	132.19	1,418.69	554.08
2010-10-28	134.09	1,422.85	550.53
2010-10-27	133.60	1,389.56	537.65
2010-10-26	137.53	1,379.16	522.71
2010-10-25	138.03	1,366.68	516.18
2010-10-22	136.55	1,389.56	529.70
2010-10-21	138.52	1,364.60	514.04
2010-10-20	137.53	1,314.67	495.56
2010-10-19	139.50	1,337.55	500.23
2010-10-18	136.55	1,327.15	503.32
2010-10-15	139.50	1,370.84	514.12
2010-10-14	139.99	1,364.60	510.27
2010-10-13	136.55	1,352.11	513.87
2010-10-12	133.11	1,293.86	497.95
2010-10-11	134.09	1,316.75	505.21
2010-10-08	131.14	1,254.34	485.93
2010-10-07	130.65	1,302.18	507.93
2010-10-06	131.14	1,250.17	484.13
2010-10-05	127.70	1,243.93	490.23
2010-10-04	127.70	1,322.99	524.94
2010-09-30	125.73	1,343.79	539.61
2010-09-29	125.73	1,364.60	548.82
2010-09-28	122.78	1,329.23	541.54
2010-09-27	125.24	1,358.36	547.47
2010-09-24	123.27	1,327.15	539.20
2010-09-22	122.29	1,337.55	546.70
2010-09-21	122.29	1,314.67	536.41
2010-09-20	121.31	1,325.07	543.94
2010-09-17	121.31	1,310.51	537.36
2010-09-16	118.85	1,289.70	535.01
2010-09-15	119.34	1,237.69	509.88
2010-09-14	118.85	1,239.77	512.20
2010-09-13	118.85	1,258.50	520.75
2010-09-10	114.42	1,150.32	483.12
2010-09-09	113.44	1,135.75	478.98
2010-09-08	112.45	1,104.55	466.97
2010-09-07	115.90	1,141.99	475.28
2010-09-06	115.40	1,125.35	468.86
2010-09-03	111.47	1,110.79	472.56
2010-09-02	110.49	1,119.11	479.19
2010-09-01	107.04	1,123.27	490.83
2010-08-31	105.57	1,148.24	507.21
2010-08-30	108.03	1,189.84	520.04
2010-08-27	106.55	1,129.51	495.26
2010-08-26	107.54	1,135.75	495.44
2010-08-25	106.55	1,141.99	501.30
2010-08-24	107.54	1,169.04	511.48
2010-08-23	109.99	1,204.41	521.16
2010-08-20	110.49	1,171.12	503.90
2010-08-19	111.47	1,098.31	466.66
2010-08-18	110.98	1,081.66	460.09
2010-08-17	111.96	1,023.41	430.01
2010-08-16	111.47	1,023.41	431.24
2010-08-13	110.98	1,010.93	426.56
2010-08-12	111.47	992.21	416.48
2010-08-11	113.93	992.21	410.55
2010-08-10	114.91	1,029.65	425.64
2010-08-09	118.35	1,037.97	421.16
2010-08-06	117.37	1,025.49	417.78
2010-08-05	116.39	1,015.09	415.32
2010-08-04	115.90	1,071.26	442.51
2010-08-03	115.40	1,065.02	440.85
2010-08-02	114.42	1,025.49	424.90
2010-07-30	110.49	975.56	410.99
2010-07-29	111.96	942.28	391.73
2010-07-28	111.96	931.87	386.82
2010-07-27	110.49	908.99	379.36
2010-07-26	109.01	938.12	396.68
2010-07-23	109.01	871.54	364.83
2010-07-22	106.55	884.03	376.41
2010-07-21	106.06	836.18	354.32
2010-07-20	103.11	796.65	341.46
2010-07-19	101.14	792.49	343.71
2010-07-16	103.11	794.57	340.44
2010-07-15	103.11	786.25	336.34
2010-07-14	106.55	802.89	337.13
2010-07-13	104.58	788.33	334.21
2010-07-12	105.57	804.97	340.23
2010-07-09	104.58	765.44	323.03
2010-07-08	100.65	794.57	345.84
2010-07-07	99.17	771.68	337.65
2010-07-06	101.14	736.32	315.79
2010-07-05	98.68	707.19	306.27
2010-07-02	99.17	721.75	312.58
2010-06-30	102.13	782.09	336.41
2010-06-29	102.62	804.97	346.64
2010-06-28	108.03	790.41	328.03
2010-06-25	107.04	800.81	335.08
2010-06-24	107.04	800.81	335.08
2010-06-23	109.01	771.68	317.05
2010-06-22	109.01	761.28	312.08
2010-06-21	109.99	796.65	326.99
2010-06-18	103.11	755.04	320.98
2010-06-17	102.13	711.35	301.41
2010-06-15	101.63	661.42	277.63
2010-06-14	101.14	644.78	270.28
2010-06-11	99.17	644.78	273.93
2010-06-10	97.21	648.94	279.77
2010-06-09	97.21	657.26	283.99
2010-06-08	95.34	648.94	283.41
2010-06-07	94.16	651.02	286.81
2010-06-04	98.68	678.07	291.61
2010-06-03	98.19	661.42	284.19
2010-06-02	95.14	665.58	292.32
2010-06-01	95.34	653.10	285.54
2010-05-31	97.70	619.82	264.10
2010-05-28	97.70	611.49	259.89
2010-05-27	94.95	586.53	252.17
2010-05-26	91.99	574.05	251.08
2010-05-25	90.03	588.61	262.37
2010-05-24	96.32	592.77	252.87
2010-05-20	95.54	590.69	253.23
2010-05-19	95.54	630.22	273.45
2010-05-18	98.68	617.74	261.25
2010-05-17	95.93	642.70	279.07
2010-05-14	100.16	640.62	270.02
2010-05-13	102.62	642.70	266.55
2010-05-12	100.65	638.54	268.07
2010-05-11	100.16	642.70	271.06
2010-05-10	103.11	626.06	257.47
2010-05-07	97.70	607.33	257.78
2010-05-06	100.16	636.46	267.94
2010-05-05	101.63	648.94	271.44
2010-05-04	105.57	653.10	266.35
2010-05-03	106.06	675.99	276.58
2010-04-30	109.01	669.75	268.28
2010-04-29	105.57	651.02	265.34
2010-04-28	107.34	669.75	271.25
2010-04-27	109.78	690.55	276.84
2010-04-26	112.72	707.19	279.47
2010-04-23	110.27	694.71	277.94
2010-04-22	111.74	711.35	283.18
2010-04-21	112.23	717.59	285.24
2010-04-20	113.21	715.51	282.50
2010-04-19	111.74	686.39	271.39
2010-04-16	116.14	703.03	271.53
2010-04-15	118.59	688.47	260.71
2010-04-14	118.59	705.11	268.33
2010-04-13	118.59	730.08	279.75
2010-04-12	119.07	678.07	255.16
2010-04-09	119.07	688.47	259.91
2010-04-08	115.65	680.15	261.76
2010-04-07	116.14	690.55	265.76
2010-04-01	113.21	648.94	251.28
2010-03-31	109.78	644.78	255.02
2010-03-30	110.76	638.54	250.41
2010-03-29	109.78	648.94	257.01
2010-03-26	107.34	642.70	258.21
2010-03-25	104.89	644.78	263.50
2010-03-24	107.83	644.78	258.36
2010-03-23	107.34	603.17	239.14
2010-03-22	106.85	590.69	233.91
2010-03-19	110.27	569.89	218.58
2010-03-18	110.27	559.48	213.63
2010-03-17	111.25	578.21	221.04
2010-03-16	107.34	534.52	206.03
2010-03-15	108.32	547.00	210.59
2010-03-12	108.81	544.92	208.86
2010-03-11	109.29	547.00	209.13
2010-03-10	109.29	561.56	216.09
2010-03-09	109.29	563.65	217.09
2010-03-08	108.81	565.73	218.83
2010-03-05	104.89	549.08	216.79
2010-03-04	102.94	536.60	213.69
2010-03-03	105.87	559.48	220.34
2010-03-02	106.36	553.24	216.55
2010-03-01	107.34	540.76	209.04
2010-02-26	103.43	519.96	204.76
2010-02-25	100.98	517.88	207.43
2010-02-24	101.96	528.28	211.09
2010-02-23	102.94	519.96	205.49
2010-02-22	100.49	519.96	209.22
2010-02-19	96.09	501.23	206.61
2010-02-18	100.98	526.20	211.57
2010-02-17	102.45	517.88	205.20
2010-02-12	100.00	530.36	215.17
2010-02-11	100.00	505.39	202.69
2010-02-10	96.58	490.83	200.55
2010-02-09	94.82	465.87	190.46
2010-02-08	92.86	474.19	197.72
2010-02-05	94.23	503.31	210.61
2010-02-04	100.49	526.20	212.33
2010-02-03	103.92	547.00	217.29
2010-02-02	100.00	544.92	222.46
2010-02-01	99.51	515.80	208.65
2010-01-29	98.05	513.72	209.88
2010-01-28	100.49	532.44	215.44
2010-01-27	97.56	499.15	203.28
2010-01-26	98.54	513.72	209.12
2010-01-25	102.94	553.24	221.89
2010-01-22	104.89	561.56	222.88
2010-01-21	105.38	574.05	228.19
2010-01-20	109.29	563.65	217.09
2010-01-19	113.21	561.56	210.29
2010-01-18	111.25	559.48	212.18
2010-01-15	113.21	565.73	212.24
2010-01-14	113.70	574.05	215.42
2010-01-13	114.18	571.97	213.73
2010-01-12	119.07	588.61	214.33
2010-01-11	121.03	596.93	215.31
2010-01-08	120.05	594.85	215.77
2010-01-07	119.56	584.45	211.73
2010-01-06	121.03	601.09	217.19
2010-01-05	119.56	613.57	225.00
2010-01-04	114.67	569.89	212.05
2009-12-31	115.16	567.81	210.37
2009-12-30	112.23	555.32	208.78
2009-12-29	111.25	557.40	211.20
2009-12-28	111.25	565.73	215.14
2009-12-24	111.74	569.89	216.37
2009-12-23	109.29	565.73	218.08
2009-12-22	107.34	549.08	213.05
2009-12-21	106.36	586.53	232.68
2009-12-18	108.32	582.37	227.56
2009-12-17	110.27	609.41	237.38
2009-12-16	112.72	623.98	240.35
2009-12-15	114.67	636.46	243.06
2009-12-14	117.12	615.65	229.61
2009-12-11	116.14	601.09	224.37
2009-12-10	113.70	605.25	230.03
2009-12-09	114.18	621.90	237.04
2009-12-08	117.12	617.74	230.57
2009-12-07	120.05	607.33	221.44
2009-12-04	122.01	621.90	225.17
2009-12-03	121.52	636.46	232.46
2009-12-02	119.07	640.62	238.07
2009-12-01	117.61	607.33	225.05
2009-11-30	115.16	599.01	224.88
2009-11-27	108.32	596.93	234.55
2009-11-26	118.59	630.22	234.07
2009-11-25	122.99	634.38	229.34
2009-11-24	121.03	653.10	240.72
2009-11-23	123.96	634.38	227.90
2009-11-20	120.54	623.98	228.27
2009-11-19	122.01	632.30	229.85
2009-11-18	124.45	648.94	233.67
2009-11-17	124.94	663.50	239.42
2009-11-16	125.43	680.15	246.07
2009-11-13	121.52	692.63	257.81
2009-11-12	120.05	678.07	253.58
2009-11-11	122.01	705.11	262.65
2009-11-10	118.59	725.92	277.85
2009-11-09	118.59	696.79	264.52
2009-11-06	114.67	628.14	239.18
2009-11-05	110.27	617.74	241.34
2009-11-04	112.23	638.54	247.99
2009-11-03	108.32	592.77	232.56
2009-11-02	112.72	613.57	235.46
2009-10-30	113.70	596.93	226.13
2009-10-29	109.29	555.32	213.11
2009-10-28	113.89	613.57	233.62
2009-10-27	118.22	642.70	240.35
2009-10-23	121.58	655.18	240.81
2009-10-22	118.22	642.70	240.35
2009-10-21	118.70	648.94	242.46
2009-10-20	119.66	642.70	238.12
2009-10-19	117.74	634.38	237.28
2009-10-16	115.33	605.25	227.52
2009-10-15	116.29	603.17	225.10
2009-10-14	115.33	651.02	248.77
2009-10-13	111.49	640.62	250.20
2009-10-12	109.08	646.86	257.21
2009-10-09	111.49	651.02	255.11
2009-10-08	111.49	646.86	253.15
2009-10-07	109.08	638.54	253.23
2009-10-06	104.76	634.38	258.66
2009-10-05	100.43	605.25	251.87
2009-10-02	99.95	592.77	246.47
2009-09-30	105.72	611.49	245.86
2009-09-29	106.20	582.37	230.92
2009-09-28	102.36	565.73	228.99
2009-09-25	106.68	638.54	257.33
2009-09-24	107.16	626.06	250.48
2009-09-23	111.97	682.23	269.03
2009-09-22	113.41	692.63	271.41
2009-09-21	111.01	688.47	273.67
2009-09-18	112.45	619.82	238.82
2009-09-17	113.41	659.34	255.81
2009-09-16	109.57	657.26	261.35
2009-09-15	105.24	605.25	243.62
2009-09-14	105.72	630.22	254.96
2009-09-11	107.16	540.76	209.30
2009-09-10	106.20	524.12	202.68
2009-09-09	104.76	515.80	200.74
2009-09-08	106.20	488.75	185.52
2009-09-07	101.87	457.55	176.18
2009-09-04	98.99	420.10	161.37
2009-09-03	93.22	422.18	170.25
2009-09-02	91.11	384.73	153.64
2009-09-01	94.18	399.29	157.12
2009-08-31	93.22	376.41	146.56
2009-08-28	96.59	384.73	146.57
2009-08-27	98.03	382.65	143.73
2009-08-26	99.95	405.54	152.83
2009-08-25	99.95	411.78	155.95
2009-08-24	100.91	399.29	148.51
2009-08-21	98.03	372.25	138.47
2009-08-20	98.99	345.20	123.73
2009-08-19	95.15	322.32	116.41
2009-08-18	98.51	316.08	109.60
2009-08-17	97.07	324.40	115.36
2009-08-14	103.32	347.28	119.99
2009-08-13	103.80	366.01	128.66
2009-08-12	99.95	359.77	129.94
2009-08-11	105.24	370.17	129.08
2009-08-10	104.28	376.41	133.22
2009-08-07	98.99	361.85	132.09
2009-08-06	104.28	384.73	137.29
2009-08-05	99.95	378.49	139.30
2009-08-04	102.84	390.97	142.05
2009-08-03	102.84	395.13	144.11
2009-07-31	100.91	390.97	144.37
2009-07-30	97.55	351.45	128.52
2009-07-29	96.59	357.69	132.82
2009-07-28	100.91	382.65	140.23
2009-07-27	98.03	386.81	145.83
2009-07-24	95.63	372.25	141.40
2009-07-23	93.70	368.09	141.65
2009-07-22	88.61	353.53	140.46
2009-07-21	90.92	370.17	146.27
2009-07-20	90.72	368.09	145.43
2009-07-17	84.19	309.84	122.51
2009-07-16	79.38	299.44	122.68
2009-07-15	79.00	326.48	138.26
2009-07-14	74.96	272.39	112.85
2009-07-13	69.19	266.15	116.41
2009-07-10	73.04	270.31	114.01
2009-07-09	74.19	272.39	113.79
2009-07-08	73.61	268.23	112.10
2009-07-07	74.77	303.60	130.94
2009-07-06	75.53	316.08	137.03
2009-07-03	77.84	322.32	137.47
2009-07-02	77.46	326.48	140.33
2009-06-30	80.34	324.40	135.33
2009-06-29	81.30	355.61	151.30
2009-06-26	81.88	336.88	140.20
2009-06-25	79.00	336.88	144.07
2009-06-24	75.15	322.32	141.12
2009-06-23	71.88	316.08	142.07
2009-06-22	76.88	332.72	144.64
2009-06-19	75.34	341.04	151.53
2009-06-18	73.80	341.04	153.76
2009-06-17	76.30	332.72	145.44
2009-06-16	77.07	309.84	131.45
2009-06-15	80.15	322.32	134.43
2009-06-12	84.19	357.69	148.49
2009-06-11	83.23	359.77	150.93
2009-06-10	83.03	370.17	156.88
2009-06-09	76.11	361.85	162.25
2009-06-08	77.84	382.65	171.39
2009-06-05	81.49	351.45	148.74
2009-06-04	80.15	361.85	156.37
2009-06-03	80.73	378.49	164.76
2009-06-02	79.19	376.41	165.87
2009-06-01	83.80	399.29	171.65
2009-05-29	77.27	405.54	185.19
2009-05-27	74.57	420.10	197.92
2009-05-26	65.73	376.41	187.46
2009-05-25	66.50	393.05	196.13
2009-05-22	65.73	368.09	182.44
2009-05-21	66.88	407.62	204.17
2009-05-20	69.19	420.10	207.40
2009-05-19	69.96	418.02	204.79
2009-05-18	64.77	420.10	215.65
2009-05-15	62.46	378.49	194.53
2009-05-14	59.77	324.40	165.63
2009-05-13	64.96	338.96	166.10
2009-05-12	66.11	303.60	142.96
2009-05-11	65.34	320.24	154.16
2009-05-08	68.23	349.36	167.12
2009-05-07	66.31	347.28	168.95
2009-05-06	62.85	388.89	200.22
2009-05-05	59.00	320.24	164.30
2009-05-04	58.42	307.76	157.38
2009-04-30	49.77	289.03	159.75
2009-04-29	44.39	259.91	149.26
2009-04-28	40.54	243.26	144.24
2009-04-27	43.40	234.94	133.58
2009-04-24	47.39	259.91	144.19
2009-04-23	46.63	232.86	127.01
2009-04-22	43.40	232.86	132.13
2009-04-21	47.58	197.50	101.58
2009-04-20	51.57	212.06	105.88
2009-04-17	50.43	197.50	97.76
2009-04-16	49.86	185.01	90.18
2009-04-15	50.81	191.25	93.12
2009-04-14	49.67	209.98	107.11
2009-04-09	43.40	195.42	106.01
2009-04-08	39.21	178.77	100.25
2009-04-07	43.97	201.66	109.53
2009-04-06	44.54	212.06	115.90
2009-04-03	39.97	212.06	122.94
2009-04-02	39.97	189.17	106.59
2009-04-01	30.27	160.05	99.62
2009-03-31	31.22	149.65	90.24
2009-03-30	29.89	155.89	97.00
2009-03-27	36.17	164.21	94.03
2009-03-26	35.79	168.37	97.64
2009-03-25	31.41	160.05	97.88
2009-03-24	33.89	170.45	102.00
2009-03-23	29.70	157.97	98.89
2009-03-20	23.43	147.57	100.58
2009-03-19	25.90	147.57	96.64
2009-03-18	26.47	151.73	99.04
2009-03-17	23.62	149.65	101.95
2009-03-16	24.57	155.89	105.42
2009-03-13	20.57	155.89	112.22
2009-03-12	15.63	137.16	105.11
2009-03-11	15.06	139.25	107.93
2009-03-10	13.54	139.25	110.72
2009-03-09	11.45	139.25	114.67
2009-03-06	15.82	145.49	111.96
2009-03-05	17.53	147.57	110.64
2009-03-04	18.67	153.81	113.87
2009-03-03	16.01	153.81	118.78
2009-03-02	17.72	168.37	127.97
2009-02-27	23.43	160.05	110.69
2009-02-26	24.00	160.05	109.72
2009-02-25	24.76	160.05	108.44
2009-02-24	22.86	151.73	104.90
2009-02-23	26.85	172.53	114.84
2009-02-20	22.67	160.05	112.00
2009-02-19	25.33	145.49	95.87
2009-02-18	25.14	135.08	87.86
2009-02-17	24.19	143.41	96.00
2009-02-16	28.75	151.73	95.51
2009-02-13	30.08	162.13	101.51
2009-02-12	27.42	153.81	99.19
2009-02-11	30.27	160.05	99.62
2009-02-10	32.94	164.21	98.75
2009-02-09	32.18	168.37	103.04
2009-02-06	30.84	170.45	106.70
2009-02-05	26.66	162.13	106.96
2009-02-04	25.52	153.81	102.21
2009-02-03	22.86	153.81	106.59
2009-02-02	23.81	153.81	105.00
2009-01-30	27.42	166.29	108.98
2009-01-29	26.28	174.61	117.46
2009-01-23	20.95	160.05	115.00
2009-01-22	21.91	189.17	137.21
2009-01-21	20.76	149.65	106.72
2009-01-20	24.38	153.81	104.06
2009-01-19	28.18	174.61	114.24
2009-01-16	27.23	191.25	128.92
2009-01-15	27.61	182.93	121.72
2009-01-14	32.18	164.21	99.89
2009-01-13	31.79	143.41	84.69
2009-01-12	34.65	141.33	79.23
2009-01-09	38.45	199.58	116.38
2009-01-08	38.83	195.42	112.79
2009-01-07	44.35	232.86	130.60
2009-01-06	48.34	193.34	97.74
2009-01-05	49.48	172.53	82.32
2009-01-02	44.35	122.60	54.21
2008-12-31	38.83	120.52	58.84
2008-12-30	37.31	120.52	60.60
2008-12-29	37.31	126.76	65.15
2008-12-24	36.36	116.36	58.67
2008-12-23	36.74	112.20	55.19
2008-12-22	40.73	124.68	59.65
2008-12-19	45.87	141.33	65.44
2008-12-18	48.72	139.25	60.87
2008-12-17	48.15	70.59	15.15
2008-12-16	45.49	58.11	8.68
2008-12-15	44.73	60.19	10.68
2008-12-12	42.45	58.11	11.00
2008-12-11	49.86	70.59	13.83
2008-12-10	48.91	56.03	4.78
2008-12-09	42.64	43.55	0.64
2008-12-08	44.16	51.87	5.35
2008-12-05	32.94	53.95	15.81
2008-12-04	29.70	53.95	18.69
2008-12-03	31.03	33.15	1.61
2008-12-02	29.32	33.15	2.96
2008-12-01	35.03	33.15	-1.39
2008-11-28	33.13	33.15	0.01
2008-11-27	29.32	31.06	1.35
2008-11-26	27.99	31.06	2.40
2008-11-25	24.00	35.23	9.05
2008-11-24	20.00	31.06	9.22
2008-11-21	21.72	26.90	4.26
2008-11-20	17.91	24.82	5.86
2008-11-19	22.86	31.06	6.68
2008-11-18	23.05	39.39	13.28
2008-11-17	29.51	51.87	17.26
2008-11-14	29.70	39.39	7.47
2008-11-13	26.28	24.82	-1.15
2008-11-12	34.08	31.06	-2.25
2008-11-11	34.46	31.06	-2.52
2008-11-10	41.49	28.98	-8.84
2008-11-07	36.55	14.42	-16.21
2008-11-06	31.60	14.42	-13.06
2008-11-05	42.25	35.23	-4.94
2008-11-04	38.07	24.82	-9.59
2008-11-03	37.31	33.15	-3.03
2008-10-31	33.13	16.50	-12.49
2008-10-30	35.98	24.82	-8.20
2008-10-29	20.67	12.34	-6.90
2008-10-28	18.65	10.26	-7.07
2008-10-27	6.53	20.66	13.27
2008-10-24	19.38	37.31	15.01
2008-10-23	31.14	51.87	15.81
2008-10-22	35.91	74.75	28.58
2008-10-21	42.53	83.07	28.45
2008-10-20	45.46	76.83	21.56
2008-10-17	37.75	80.99	31.39
2008-10-16	44.18	87.24	29.86
2008-10-15	51.16	97.64	30.75
2008-10-14	58.69	103.88	28.48
2008-10-13	54.10	126.76	47.16
2008-10-10	40.69	133.00	65.62
2008-10-09	51.34	147.57	63.58
2008-10-08	47.12	166.29	81.01
2008-10-06	58.50	185.01	79.81
2008-10-03	67.50	218.30	90.02
2008-10-02	71.91	226.62	89.99
2008-09-30	69.89	216.22	86.13
2008-09-29	68.79	207.90	82.41
2008-09-26	76.32	274.47	112.38
2008-09-25	78.52	318.16	134.23
2008-09-24	78.89	330.64	140.73
2008-09-23	78.34	353.53	154.30
2008-09-22	84.59	382.65	161.48
2008-09-19	81.28	418.02	185.76
2008-09-18	67.50	378.49	185.66
2008-09-17	66.95	353.53	171.65
2008-09-16	72.10	374.33	175.62
2008-09-12	82.57	457.55	205.40
2008-09-11	82.20	465.87	210.58
2008-09-10	87.80	492.91	215.71
2008-09-09	91.93	513.72	219.76
2008-09-08	94.69	524.12	220.57
2008-09-05	86.88	519.96	231.74
2008-09-04	91.01	524.12	226.74
2008-09-03	92.85	524.12	223.63
2008-09-02	97.44	522.04	215.05
2008-09-01	95.61	524.12	219.07
2008-08-29	99.28	530.36	216.32
2008-08-28	96.98	544.92	227.40
2008-08-27	100.66	544.92	221.41
2008-08-26	97.44	557.40	232.96
2008-08-25	96.98	565.73	237.96
2008-08-21	91.01	576.13	253.97
2008-08-20	95.61	565.73	240.34
2008-08-19	91.93	578.21	253.36
2008-08-18	95.61	569.89	242.47
2008-08-15	97.44	613.57	261.41
2008-08-14	99.74	580.29	240.59
2008-08-13	99.28	596.93	249.73
2008-08-12	102.49	576.13	233.90
2008-08-11	104.33	586.53	235.99
2008-08-08	104.79	603.17	243.36
2008-08-07	106.17	588.61	234.01
2008-08-05	105.25	607.33	244.62
2008-08-04	110.76	586.53	225.74
2008-08-01	113.97	582.37	218.91
2008-07-31	112.59	582.37	220.97
2008-07-30	112.14	594.85	227.55
2008-07-29	108.00	586.53	230.06
2008-07-28	112.14	603.17	231.47
2008-07-25	112.59	603.17	230.76
2008-07-24	115.81	615.65	231.61
2008-07-23	116.27	599.01	223.22
2008-07-22	110.76	584.45	224.76
2008-07-21	110.76	526.20	197.12
2008-07-18	104.79	522.04	203.75
2008-07-17	102.95	540.76	215.72
2008-07-16	97.90	544.92	225.88
2008-07-15	97.90	586.53	246.90
2008-07-14	104.79	640.62	261.65
2008-07-11	106.63	669.75	272.53
2008-07-10	103.87	690.55	287.77
2008-07-09	103.41	690.55	288.65
2008-07-08	97.90	709.27	308.93
2008-07-07	104.79	711.35	296.19
2008-07-04	100.20	694.71	296.96
2008-07-03	98.36	748.80	327.91
2008-07-02	102.49	865.30	376.71
2008-06-30	106.17	950.60	409.59
2008-06-27	105.71	927.71	399.60
2008-06-26	110.30	961.00	404.52
2008-06-25	110.76	954.76	400.46
2008-06-24	109.38	973.48	412.69
2008-06-23	112.59	988.05	411.79
2008-06-20	112.59	1,008.85	421.58
2008-06-19	113.05	988.05	410.69
2008-06-18	116.73	994.29	404.91
2008-06-17	113.97	981.80	405.58
2008-06-16	113.97	975.56	402.66
2008-06-13	112.14	963.08	401.13
2008-06-12	114.89	981.80	403.42
2008-06-11	117.65	981.80	397.05
2008-06-10	118.10	977.64	394.09
2008-06-06	128.21	1,004.69	384.07
2008-06-05	126.37	1,010.93	390.76
2008-06-04	123.61	1,029.65	405.18
2008-06-03	126.37	1,079.58	421.09
2008-06-02	130.04	1,069.18	408.24
2008-05-30	128.67	1,106.63	427.68
2008-05-29	126.83	1,110.79	433.79
2008-05-28	126.37	1,050.46	408.22
2008-05-27	125.45	1,027.57	400.14
2008-05-26	125.45	1,044.22	407.52
2008-05-23	129.58	1,035.89	394.76
2008-05-22	132.34	1,050.46	395.16
2008-05-21	136.01	1,033.81	380.40
2008-05-20	132.80	1,023.41	382.57
2008-05-19	137.85	1,073.34	393.31
2008-05-16	137.39	1,077.50	396.02
2008-05-15	135.55	1,085.82	403.42
2008-05-14	136.93	1,085.82	400.49
2008-05-13	136.47	1,100.39	407.62
2008-05-09	131.42	1,040.05	392.63
2008-05-08	135.09	1,054.62	391.13
2008-05-07	136.01	1,083.74	401.56
2008-05-06	142.44	1,117.03	401.99
2008-05-05	141.06	1,108.71	401.41
2008-05-02	142.44	1,089.98	390.84
2008-04-30	137.85	1,129.51	416.93
2008-04-29	138.31	1,123.27	413.31
2008-04-28	136.66	1,096.23	405.47
2008-04-25	135.75	1,114.95	415.37
2008-04-24	136.66	1,050.46	386.13
2008-04-23	133.01	1,073.34	403.55
2008-04-22	129.83	936.04	350.79
2008-04-21	128.01	940.20	356.21
2008-04-18	123.00	961.00	375.78
2008-04-17	123.46	952.68	371.09
2008-04-16	119.36	952.68	379.88
2008-04-15	120.27	921.47	363.73
2008-04-14	119.36	969.32	387.47
2008-04-11	127.10	1,023.41	394.68
2008-04-10	122.55	1,033.81	409.47
2008-04-09	121.64	1,027.57	408.75
2008-04-08	123.46	1,060.86	419.50
2008-04-07	126.19	1,060.86	413.23
2008-04-03	122.55	1,062.94	422.56
2008-04-02	119.36	1,083.74	439.63
2008-04-01	113.44	1,073.34	449.72
2008-03-31	110.71	1,100.39	469.68
2008-03-28	113.90	1,100.39	461.19
2008-03-27	109.80	1,058.78	452.31
2008-03-26	108.44	1,100.39	475.89
2008-03-25	108.44	1,112.87	481.88
2008-03-20	95.70	1,069.18	497.45
2008-03-19	101.61	1,139.91	515.00
2008-03-18	97.97	1,037.97	474.82
2008-03-17	94.79	1,117.03	524.81
2008-03-14	104.80	1,144.07	507.46
2008-03-13	104.80	1,154.48	512.54
2008-03-12	114.81	1,144.07	479.15
2008-03-11	111.17	1,085.82	461.55
2008-03-10	109.35	1,017.17	433.64
2008-03-07	107.07	1,092.06	475.67
2008-03-06	113.44	1,106.63	465.31
2008-03-05	112.53	1,100.39	464.80
2008-03-04	112.08	1,096.23	464.05
2008-03-03	116.18	1,137.83	472.61
2008-02-29	122.55	1,210.65	488.93
2008-02-28	125.28	1,206.49	479.95
2008-02-27	124.82	1,160.72	460.76
2008-02-26	118.45	1,135.75	465.69
2008-02-25	113.90	1,137.83	478.70
2008-02-22	114.36	1,158.64	487.17
2008-02-21	117.09	1,092.06	449.12
2008-02-20	116.18	1,085.82	448.55
2008-02-19	121.64	1,117.03	449.11
2008-02-18	117.54	1,104.55	453.71
2008-02-15	121.18	1,056.70	422.96
2008-02-14	120.27	1,092.06	441.18
2008-02-13	112.08	1,069.18	451.29
2008-02-12	110.26	1,096.23	468.93
2008-02-11	107.07	1,089.98	474.67
2008-02-06	113.90	1,110.79	466.05
2008-02-05	127.55	1,154.48	451.29
2008-02-04	129.37	1,123.27	433.31
2008-02-01	121.18	1,135.75	458.71
2008-01-31	114.36	1,125.35	471.65
2008-01-30	116.63	1,129.51	467.56
2008-01-29	123.00	1,150.32	460.67
2008-01-28	120.73	1,156.56	469.28
2008-01-25	130.74	1,223.13	473.43
2008-01-24	115.72	1,144.07	476.71
2008-01-23	121.64	1,162.80	469.76
2008-01-22	99.79	1,139.91	520.60
2008-01-21	118.91	1,169.04	479.72
2008-01-18	130.74	1,173.20	451.79
2008-01-17	131.19	1,273.06	493.90
2008-01-16	124.37	1,270.98	511.04
2008-01-15	136.66	1,312.59	496.90
2008-01-14	143.03	1,379.16	508.64
2008-01-11	146.21	1,381.24	501.61
2008-01-10	149.85	1,408.28	503.67
2008-01-09	153.04	1,420.77	501.00
2008-01-08	148.49	1,460.29	527.92
2008-01-07	149.85	1,501.90	541.14
2008-01-04	152.58	1,520.63	541.62
2008-01-03	146.21	1,539.35	565.83
2008-01-02	152.13	1,466.54	521.32
2007-12-31	155.31	1,424.93	497.27
2007-12-28	150.31	1,414.53	505.06
2007-12-27	154.86	1,412.45	493.44
2007-12-24	158.50	1,418.69	487.50
2007-12-21	154.40	1,379.16	481.42
2007-12-20	148.94	1,335.47	476.63
2007-12-19	147.58	1,302.18	466.36
2007-12-18	145.76	1,318.83	477.33
2007-12-17	143.48	1,358.36	498.96
2007-12-14	152.58	1,356.27	476.55
2007-12-13	153.95	1,362.52	475.91
2007-12-12	161.23	1,377.08	465.43
2007-12-11	167.60	1,406.20	462.85
2007-12-10	160.78	1,383.32	468.81
2007-12-07	165.33	1,379.16	457.49
2007-12-06	170.79	1,427.01	463.91
2007-12-05	169.88	1,412.45	460.42
2007-12-04	164.87	1,429.09	477.29
2007-12-03	162.60	1,454.05	491.80
2007-11-30	163.05	1,468.62	496.32
2007-11-29	160.32	1,466.54	501.77
2007-11-28	151.22	1,470.70	525.23
2007-11-27	149.85	1,468.62	527.81
2007-11-26	153.95	1,510.22	534.07
2007-11-23	142.57	1,470.70	547.52
2007-11-22	138.02	1,476.94	562.52
2007-11-21	143.03	1,476.94	548.87
2007-11-20	153.49	1,489.42	527.00
2007-11-19	150.76	1,501.90	538.81
2007-11-16	151.22	1,533.11	550.07
2007-11-15	162.60	1,560.15	532.21
2007-11-14	167.15	1,574.72	526.89
2007-11-13	154.86	1,476.94	518.75
2007-11-12	152.58	1,522.71	542.44
2007-11-09	163.05	1,503.98	509.76
2007-11-08	162.14	1,512.30	515.05
2007-11-07	170.33	1,558.07	513.34
2007-11-06	169.42	1,537.27	507.69
2007-11-05	163.96	1,558.07	528.15
2007-11-02	177.61	1,580.96	505.50
2007-11-01	187.63	1,616.32	496.72
2007-10-31	185.81	1,651.69	512.89
2007-10-30	188.81	1,641.29	502.92
2007-10-29	188.81	1,583.04	482.75
2007-10-26	178.03	1,514.38	480.65
2007-10-25	172.64	1,553.91	506.63
2007-10-24	167.25	1,605.92	538.32
2007-10-23	168.15	1,622.56	542.39
2007-10-22	159.17	1,605.92	558.24
2007-10-18	169.50	1,660.01	553.07
2007-10-17	168.60	1,689.14	566.10
2007-10-16	163.66	1,689.14	578.58
2007-10-15	169.50	1,695.38	566.20
2007-10-12	163.66	1,772.35	610.15
2007-10-11	165.45	1,772.35	605.34
2007-10-10	160.51	1,772.35	618.72
2007-10-09	156.92	1,772.35	628.77
2007-10-08	154.23	1,772.35	636.49
2007-10-05	155.12	1,772.35	633.90
2007-10-04	146.14	1,770.27	659.84
2007-10-03	150.18	1,801.48	660.04
2007-10-02	158.27	1,801.48	636.24
2007-09-28	148.39	1,691.22	621.14
2007-09-27	147.04	1,680.82	620.87
2007-09-25	143.45	1,628.81	610.14
2007-09-24	143.45	1,585.12	592.20
2007-09-21	135.36	1,558.07	604.48
2007-09-20	134.91	1,578.88	614.69
2007-09-19	131.32	1,597.60	633.88
2007-09-18	124.58	1,605.92	659.60
2007-09-17	124.58	1,531.03	626.26
2007-09-14	126.83	1,533.11	619.98
2007-09-13	124.58	1,531.03	626.26
2007-09-12	122.33	1,479.02	610.20
2007-09-11	120.09	1,447.81	603.27
2007-09-10	120.54	1,470.70	612.21
2007-09-07	119.19	1,518.55	638.42
2007-09-06	120.09	1,516.46	634.46
2007-09-05	118.74	1,522.71	641.84
2007-09-04	118.29	1,466.54	617.63
2007-09-03	118.29	1,479.02	623.35
2007-08-31	118.74	1,460.29	613.31
2007-08-30	113.80	1,508.14	652.17
2007-08-29	109.76	1,470.70	648.81
2007-08-28	112.90	1,539.35	670.00
2007-08-27	114.70	1,522.71	655.81
2007-08-24	109.31	1,408.28	620.60
2007-08-23	109.76	1,395.80	613.11
2007-08-22	103.92	1,270.98	572.32
2007-08-21	98.08	1,237.69	575.33
2007-08-20	96.28	1,250.17	587.87
2007-08-17	86.85	1,252.25	623.71
2007-08-16	88.20	1,252.25	618.53
2007-08-15	94.94	1,377.08	657.73
2007-08-14	100.77	1,406.20	650.20
2007-08-13	100.33	1,391.64	644.61
2007-08-10	98.08	1,397.88	656.20
2007-08-09	103.92	1,510.22	689.64
2007-08-08	105.27	1,522.71	690.54
2007-08-07	98.98	1,497.74	702.97
2007-08-06	99.88	1,491.50	696.24
2007-08-03	105.27	1,522.71	690.54
2007-08-02	104.37	1,474.86	670.60
2007-08-01	104.82	1,485.26	673.99
2007-07-31	111.11	1,555.99	684.44
2007-07-30	107.06	1,547.67	695.73
2007-07-27	105.72	1,543.51	698.92
2007-07-26	111.11	1,564.31	688.38
2007-07-25	113.35	1,564.31	680.08
2007-07-24	113.80	1,566.39	679.42
2007-07-23	112.00	1,566.39	686.02
2007-07-20	111.55	1,543.51	676.87
2007-07-19	109.31	1,543.51	685.21
2007-07-18	107.96	1,524.79	681.29
2007-07-17	109.76	1,553.91	688.49
2007-07-16	108.41	1,501.90	668.63
2007-07-13	110.21	1,493.58	658.10
2007-07-12	107.96	1,506.06	672.29
2007-07-11	105.72	1,537.27	695.89
2007-07-10	107.51	1,566.39	703.03
2007-07-09	107.06	1,524.79	684.68
2007-07-06	105.27	1,499.82	679.39
2007-07-05	102.12	1,485.26	684.31
2007-07-04	102.12	1,472.78	678.13
2007-07-03	101.67	1,499.82	693.27
2007-06-29	98.08	1,485.26	700.31
2007-06-28	98.98	1,491.50	699.84
2007-06-27	98.08	1,476.94	696.11
2007-06-26	98.53	1,489.42	700.60
2007-06-25	99.43	1,497.74	701.16
2007-06-22	100.33	1,514.38	705.88
2007-06-21	99.88	1,576.80	738.92
2007-06-20	97.18	1,585.12	754.60
2007-06-18	96.28	1,533.11	732.02
2007-06-15	90.89	1,580.96	780.57
2007-06-14	90.89	1,641.29	812.18
2007-06-13	87.30	1,626.73	821.90
2007-06-12	87.30	1,603.84	809.69
2007-06-11	87.75	1,603.84	807.51
2007-06-08	87.30	1,576.80	795.25
2007-06-07	89.10	1,568.47	782.34
2007-06-06	89.55	1,555.99	773.66
2007-06-05	89.55	1,543.51	767.08
2007-06-04	88.20	1,516.46	758.92
2007-06-01	88.20	1,481.10	740.12
2007-05-31	88.20	1,433.25	714.70
2007-05-30	84.16	1,412.45	721.29
2007-05-29	86.40	1,399.96	704.69
2007-05-28	87.30	1,387.48	694.17
2007-05-25	86.85	1,422.85	715.01
2007-05-23	89.10	1,443.65	716.33
2007-05-22	89.55	1,372.92	677.08
2007-05-21	90.89	1,379.16	674.86
2007-05-18	89.55	1,381.24	681.47
2007-05-17	90.89	1,387.48	679.22
2007-05-16	89.55	1,385.40	683.66
2007-05-15	88.65	1,383.32	686.29
2007-05-14	90.44	1,422.85	699.63
2007-05-11	84.61	1,460.29	745.21
2007-05-10	87.30	1,466.54	736.38
2007-05-09	88.65	1,479.02	737.02
2007-05-08	86.85	1,481.10	746.18
2007-05-07	89.10	1,487.34	739.43
2007-05-04	87.75	1,491.50	747.67
2007-05-03	86.40	1,489.42	752.68
2007-05-02	84.16	1,485.26	760.82
2007-04-30	83.26	1,495.66	770.72
2007-04-27	84.61	1,522.71	779.01
2007-04-26	86.31	1,533.11	776.55
2007-04-25	84.53	1,533.11	784.99
2007-04-24	85.42	1,541.43	785.24
2007-04-23	85.87	1,543.51	784.24
2007-04-20	84.53	1,537.27	787.25
2007-04-19	82.75	1,562.23	809.54
2007-04-18	87.65	1,543.51	775.86
2007-04-17	86.76	1,535.19	775.57
2007-04-16	86.76	1,537.27	776.69
2007-04-13	82.75	1,574.72	816.37
2007-04-12	83.64	1,587.20	818.73
2007-04-11	84.53	1,597.60	819.94
2007-04-10	83.64	1,595.52	823.26
2007-04-04	82.31	1,574.72	818.61
2007-04-03	80.09	1,558.07	820.71
2007-04-02	77.86	1,514.38	807.65
2007-03-30	77.86	1,491.50	794.79
2007-03-29	78.31	1,516.46	806.56
2007-03-28	76.44	1,503.98	809.08
2007-03-27	77.69	1,520.63	812.08
2007-03-26	77.69	1,535.19	820.27
2007-03-23	77.15	1,570.55	843.01
2007-03-22	77.15	1,560.15	837.14
2007-03-21	75.73	1,591.36	862.48
2007-03-20	73.59	1,574.72	864.73
2007-03-19	72.53	1,574.72	870.70
2007-03-16	70.04	1,585.12	891.03
2007-03-15	69.68	1,595.52	899.24
2007-03-14	68.97	1,578.88	893.59
2007-03-13	72.88	1,637.13	904.80
2007-03-12	73.77	1,666.25	916.42
2007-03-09	71.64	1,668.33	930.27
2007-03-08	71.99	1,678.74	934.19
2007-03-07	69.33	1,605.92	907.48
2007-03-06	71.28	1,580.96	881.39
2007-03-05	67.55	1,539.35	878.44
2007-03-02	74.66	1,645.45	899.33
2007-03-01	73.95	1,662.09	912.99
2007-02-28	76.97	1,635.05	880.40
2007-02-27	80.09	1,689.14	893.49
2007-02-26	83.64	1,751.55	908.23
2007-02-23	84.98	1,768.19	909.95
2007-02-22	86.31	1,730.75	882.62
2007-02-21	84.53	1,703.70	877.44
2007-02-16	84.98	1,651.69	846.97
2007-02-15	84.53	1,701.62	876.31
2007-02-14	80.98	1,730.75	911.60
2007-02-13	80.53	1,751.55	925.61
2007-02-12	84.53	1,751.55	903.37
2007-02-09	84.98	1,720.34	884.09
2007-02-08	86.31	1,718.26	875.92
2007-02-07	85.42	1,695.38	868.26
2007-02-06	84.98	1,712.02	879.59
2007-02-05	83.20	1,605.92	831.18
2007-02-02	84.53	1,560.15	799.65
2007-02-01	83.20	1,553.91	802.79
2007-01-31	79.64	1,547.67	817.20
2007-01-30	83.20	1,468.62	756.23
2007-01-29	80.98	1,460.29	762.16
2007-01-26	81.42	1,456.13	757.75
2007-01-25	84.53	1,479.02	755.68
2007-01-24	85.87	1,437.41	727.15
2007-01-23	85.87	1,460.29	739.47
2007-01-22	85.87	1,441.57	729.39
2007-01-19	81.42	1,479.02	770.36
2007-01-18	81.42	1,493.58	778.39
2007-01-17	79.20	1,495.66	790.45
2007-01-16	79.20	1,485.26	784.64
2007-01-15	79.20	1,487.34	785.81
2007-01-12	75.91	1,487.34	802.37
2007-01-11	73.59	1,460.29	798.81
2007-01-10	75.20	1,439.49	778.73
2007-01-09	77.86	1,454.05	773.73
2007-01-08	79.64	1,437.41	755.82
2007-01-05	80.98	1,451.97	757.56
2007-01-04	79.20	1,483.18	783.48
2007-01-03	82.75	1,462.37	754.90
2007-01-02	81.87	1,402.04	725.91
2006-12-29	78.75	1,414.53	747.27
2006-12-28	78.75	1,408.28	743.78
2006-12-27	76.44	1,399.96	750.12
2006-12-22	73.06	1,414.53	775.14
2006-12-21	71.82	1,441.57	797.22
2006-12-20	72.35	1,495.66	825.83
2006-12-19	70.39	1,522.71	852.33
2006-12-18	71.82	1,522.71	844.44
2006-12-15	71.10	1,537.27	856.88
2006-12-14	70.04	1,522.71	854.32
2006-12-13	67.55	1,458.21	830.01
2006-12-12	69.15	1,441.57	811.37
2006-12-11	69.50	1,456.13	818.05
2006-12-08	68.26	1,541.43	875.54
2006-12-07	68.61	1,605.92	911.73
2006-12-06	70.39	1,647.53	925.59
2006-12-05	69.86	1,647.53	928.81
2006-12-04	67.55	1,647.53	943.01
2006-12-01	67.19	1,647.53	945.23
2006-11-30	69.86	1,645.45	927.58
2006-11-29	68.08	1,645.45	938.46
2006-11-28	67.01	1,639.21	941.36
2006-11-27	71.82	1,664.17	926.78
2006-11-24	71.82	1,641.29	913.46
2006-11-23	72.17	1,641.29	911.37
2006-11-22	72.17	1,628.81	904.12
2006-11-21	69.68	1,599.68	901.69
2006-11-20	68.79	1,595.52	904.50
2006-11-17	71.10	1,635.05	914.03
2006-11-16	70.75	1,601.76	896.65
2006-11-15	70.57	1,620.48	908.66
2006-11-14	68.44	1,626.73	925.15
2006-11-13	68.26	1,599.68	910.16
2006-11-10	68.26	1,533.11	870.59
2006-11-09	69.15	1,522.71	859.34
2006-11-08	67.90	1,499.82	852.82
2006-11-07	69.15	1,512.30	853.19
2006-11-06	68.79	1,485.26	839.18
2006-11-03	67.37	1,497.74	854.62
2006-11-02	67.01	1,435.33	819.28
2006-11-01	64.35	1,424.93	827.88
2006-10-31	63.46	1,404.12	820.20
2006-10-27	63.37	1,416.61	828.34
2006-10-26	63.72	1,466.54	856.86
2006-10-25	61.80	1,437.41	850.20
2006-10-24	61.62	1,437.41	851.23
2006-10-23	61.45	1,431.17	848.39
2006-10-20	61.62	1,451.97	860.24
2006-10-19	60.23	1,443.65	863.40
2006-10-18	60.75	1,462.37	871.91
2006-10-17	60.40	1,410.36	841.60
2006-10-16	60.58	1,404.12	836.69
2006-10-13	60.23	1,412.45	843.93
2006-10-12	59.36	1,406.20	845.17
2006-10-11	59.36	1,395.80	838.65
2006-10-10	59.18	1,402.04	843.59
2006-10-09	57.27	1,402.04	855.10
2006-10-06	59.53	1,414.53	849.36
2006-10-05	59.71	1,410.36	845.71
2006-10-04	57.09	1,393.72	850.86
2006-10-03	57.09	1,329.23	809.81
2006-09-29	56.57	1,314.67	803.55
2006-09-28	56.39	1,298.02	793.91
2006-09-27	56.39	1,314.67	804.56
2006-09-26	54.82	1,285.54	794.91
2006-09-25	56.57	1,304.26	796.91
2006-09-22	56.92	1,300.10	792.26
2006-09-21	57.09	1,308.43	796.57
2006-09-20	56.22	1,331.31	816.22
2006-09-19	54.82	1,331.31	824.47
2006-09-18	55.17	1,352.11	835.80
2006-09-15	54.13	1,295.94	805.71
2006-09-14	53.26	1,275.14	797.29
2006-09-13	53.43	1,345.87	842.37
2006-09-12	52.21	1,366.68	863.59
2006-09-11	50.47	1,362.52	871.99
2006-09-08	52.21	1,381.24	873.16
2006-09-07	51.86	1,412.45	895.94
2006-09-06	53.43	1,372.92	860.00
2006-09-05	54.82	1,358.36	841.94
2006-09-04	55.70	1,406.20	867.40
2006-09-01	54.65	1,385.40	860.49
2006-08-31	54.30	1,343.79	835.70
2006-08-30	53.26	1,310.51	820.36
2006-08-29	51.51	1,216.89	769.17
2006-08-28	50.29	1,179.44	751.31
2006-08-25	50.81	1,183.60	751.11
2006-08-24	49.94	1,260.58	807.40
2006-08-23	51.34	1,310.51	832.03
2006-08-22	51.86	1,327.15	839.78
2006-08-21	50.81	1,314.67	838.02
2006-08-18	53.78	1,343.79	838.88
2006-08-17	53.95	1,352.11	843.22
2006-08-16	54.65	1,347.95	836.28
2006-08-15	52.56	1,312.59	825.94
2006-08-14	53.08	1,337.55	839.08
2006-08-11	52.38	1,368.76	863.86
2006-08-10	52.03	1,312.59	829.12
2006-08-09	53.43	1,331.31	832.88
2006-08-08	50.47	1,304.26	833.28
2006-08-07	49.94	1,283.46	822.66
2006-08-04	49.07	1,300.10	839.22
2006-08-03	50.81	1,322.99	843.54
2006-08-02	50.81	1,322.99	843.54
2006-08-01	49.77	1,314.67	844.57
2006-07-31	49.94	1,364.60	876.77
2006-07-28	49.94	1,337.55	858.74
2006-07-27	49.42	1,410.36	910.82
2006-07-26	47.33	1,429.09	937.89
2006-07-25	46.63	1,449.89	957.01
2006-07-24	45.58	1,462.37	973.18
2006-07-21	45.58	1,460.29	971.75
2006-07-20	45.58	1,429.09	950.32
2006-07-19	42.10	1,418.69	968.77
2006-07-18	41.66	1,418.69	972.06
2006-07-17	41.66	1,397.88	957.37
2006-07-14	42.97	1,387.48	940.43
2006-07-13	44.28	1,397.88	938.21
2006-07-12	46.02	1,439.49	954.30
2006-07-11	45.58	1,449.89	964.61
2006-07-10	46.46	1,449.89	958.27
2006-07-07	45.15	1,439.49	960.64
2006-07-06	46.02	1,460.29	968.55
2006-07-05	43.84	1,481.10	999.21
2006-07-04	44.71	1,449.89	971.02
2006-07-03	44.71	1,460.29	978.21
2006-06-30	43.40	1,470.70	995.29
2006-06-29	40.35	1,418.69	982.05
2006-06-28	39.05	1,429.09	999.70
2006-06-27	39.92	1,418.69	985.42
2006-06-26	39.92	1,408.28	977.98
2006-06-23	39.92	1,418.69	985.42
2006-06-22	40.35	1,418.69	982.05
2006-06-21	38.17	1,418.69	999.11
2006-06-20	38.17	1,397.88	984.06
2006-06-19	39.92	1,429.09	992.85
2006-06-16	40.35	1,481.10	1,026.51
2006-06-15	36.87	1,470.70	1,047.62
2006-06-14	35.12	1,418.69	1,023.93
2006-06-13	34.69	1,481.10	1,073.91
2006-06-12	38.61	1,543.51	1,085.71
2006-06-09	38.17	1,439.49	1,014.17
2006-06-08	37.30	1,366.68	968.21
2006-06-07	40.35	1,429.09	989.46
2006-06-06	41.66	1,481.10	1,016.12
2006-06-05	42.10	1,574.72	1,078.58
2006-06-02	41.22	1,585.12	1,093.22
2006-06-01	38.17	1,626.73	1,149.68
2006-05-30	40.79	1,595.52	1,104.30
2006-05-29	41.66	1,397.88	957.37
2006-05-26	40.79	1,314.67	904.81
2006-05-25	39.05	1,241.85	865.05
2006-05-24	40.35	1,273.06	878.29
2006-05-23	40.35	1,231.45	848.64
2006-05-22	39.92	1,231.45	851.60
2006-05-19	44.28	1,293.86	866.11
2006-05-18	44.28	1,314.67	880.53
2006-05-17	46.46	1,356.27	894.35
2006-05-16	44.28	1,262.66	844.48
2006-05-15	45.15	1,293.86	860.31
2006-05-12	48.63	1,335.47	865.77
2006-05-11	50.81	1,345.87	858.71
2006-05-10	49.51	1,304.26	839.27
2006-05-09	49.94	1,314.67	843.47
2006-05-08	51.25	1,356.27	862.83
2006-05-04	49.07	1,387.48	897.84
2006-05-03	49.07	1,397.88	904.81
2006-05-02	47.76	1,418.69	927.78
2006-04-28	46.46	1,293.86	851.73
2006-04-27	46.02	1,293.86	854.57
2006-04-26	46.02	1,221.05	804.71
2006-04-25	45.16	1,189.84	788.58
2006-04-24	45.59	1,283.46	850.25
2006-04-21	47.74	1,345.87	878.64
2006-04-20	47.31	1,314.67	860.32
2006-04-19	46.88	1,345.87	884.38
2006-04-18	45.16	1,397.88	931.90
2006-04-13	43.87	1,429.09	962.86
2006-04-12	42.57	1,314.67	892.24
2006-04-11	43.87	1,387.48	933.94
2006-04-10	43.87	1,439.49	970.09
2006-04-07	43.00	1,470.70	998.36
2006-04-06	43.00	1,491.50	1,012.90
2006-04-04	40.42	1,366.68	944.49
2006-04-03	39.99	1,314.67	910.55
2006-03-31	37.84	1,314.67	926.34
2006-03-30	38.70	1,304.26	912.47
2006-03-29	37.40	1,189.84	838.72
2006-03-28	38.27	1,117.03	780.21
2006-03-27	38.70	1,075.42	747.47
2006-03-24	36.97	1,085.82	765.73
2006-03-23	37.40	1,054.62	740.30
2006-03-22	36.54	1,033.81	730.37
2006-03-21	38.27	1,054.62	735.07
2006-03-20	38.27	1,096.23	765.16
2006-03-17	36.97	1,106.63	780.92
2006-03-16	36.54	1,065.02	753.22
2006-03-15	36.54	1,044.22	737.99
2006-03-14	34.39	1,085.82	782.38
2006-03-13	34.82	1,085.82	779.56
2006-03-10	34.39	1,033.81	743.68
2006-03-09	34.39	961.00	689.50
2006-03-08	33.96	961.00	692.03
2006-03-07	34.82	981.80	702.40
2006-03-06	37.40	940.20	657.03
2006-03-03	37.84	940.20	654.66
2006-03-02	37.40	935.00	653.25
2006-03-01	36.97	940.20	659.41
2006-02-28	37.84	950.60	662.21
2006-02-27	38.27	929.79	644.79
2006-02-24	37.40	961.00	672.17
2006-02-23	36.97	950.60	667.01
2006-02-22	36.11	940.20	664.22
2006-02-21	35.25	950.60	676.78
2006-02-20	35.25	950.60	676.78
2006-02-17	33.96	971.40	699.80
2006-02-16	33.96	971.40	699.80
2006-02-15	33.53	950.60	686.80
2006-02-14	34.39	940.20	674.01
2006-02-13	33.10	935.00	677.62
2006-02-10	34.39	940.20	674.01
2006-02-09	33.53	935.00	675.11
2006-02-08	33.96	961.00	692.03
2006-02-07	34.82	992.21	710.12
2006-02-06	35.25	1,002.61	715.23
2006-02-03	33.96	961.00	692.03
2006-02-02	36.11	971.40	687.14
2006-02-01	36.54	971.40	684.66
2006-01-27	36.97	961.00	674.60
2006-01-26	34.39	950.60	681.76
2006-01-25	34.82	950.60	679.26
2006-01-24	34.82	950.60	679.26
2006-01-23	33.96	940.20	676.50
2006-01-20	35.68	940.20	666.64
2006-01-19	36.54	961.00	677.04
2006-01-18	33.96	961.00	692.03
2006-01-17	34.82	940.20	671.54
2006-01-16	36.97	971.40	682.19
2006-01-13	36.97	950.60	667.01
2006-01-12	36.11	908.99	641.29
2006-01-11	35.68	888.19	628.31
2006-01-10	35.25	908.99	646.01
2006-01-09	34.82	867.38	617.53
2006-01-06	32.67	856.98	621.34
2006-01-05	32.67	851.78	617.42
2006-01-04	32.24	815.37	592.23
2006-01-03	29.22	784.17	584.23
2005-12-30	29.22	810.17	604.35
2005-12-29	30.51	810.17	597.38
2005-12-28	31.37	820.57	600.72
2005-12-23	32.24	825.77	600.09
2005-12-22	32.24	810.17	588.29
2005-12-21	32.67	815.37	589.98
2005-12-20	31.81	815.37	594.49
2005-12-19	31.81	799.77	582.65
2005-12-16	30.94	815.37	599.06
2005-12-15	31.37	804.97	588.85
2005-12-14	30.08	830.98	615.68
2005-12-13	29.65	846.58	630.09
2005-12-12	30.08	820.57	607.69
2005-12-09	29.65	804.97	598.00
2005-12-08	29.22	742.56	552.03
2005-12-07	31.81	742.56	539.25
2005-12-06	30.08	732.16	539.72
2005-12-05	31.37	737.36	537.38
2005-12-02	32.24	752.96	545.03
2005-12-01	30.51	721.75	529.63
2005-11-30	30.08	716.55	527.72
2005-11-29	30.51	732.16	537.60
2005-11-28	30.94	732.16	535.51
2005-11-25	30.94	737.36	539.48
2005-11-24	30.94	742.56	543.45
2005-11-23	30.08	726.96	535.72
2005-11-22	28.79	820.57	614.79
2005-11-21	28.36	758.16	568.56
2005-11-18	28.36	778.97	584.77
2005-11-17	27.93	768.56	578.94
2005-11-16	26.21	768.56	588.21
2005-11-15	26.21	784.17	600.58
2005-11-14	26.21	794.57	608.82
2005-11-11	27.07	799.77	608.11
2005-11-10	26.21	784.17	600.58
2005-11-09	26.64	784.17	598.19
2005-11-08	24.48	773.76	601.92
2005-11-07	24.05	773.76	604.35
2005-11-04	25.34	799.77	617.84
2005-11-03	25.34	784.17	605.39
2005-11-02	25.77	810.17	623.65
2005-11-01	26.21	836.18	641.79
2005-10-31	24.48	784.17	610.27
2005-10-28	23.02	820.57	648.32
2005-10-27	24.28	747.76	582.13
2005-10-26	24.70	674.95	521.43
2005-10-25	24.28	752.96	586.31
2005-10-24	24.70	799.77	621.53
2005-10-21	25.55	820.57	633.26
2005-10-20	24.70	815.37	634.04
2005-10-19	24.28	810.17	632.34
2005-10-18	26.39	846.58	648.94
2005-10-17	25.55	888.19	687.11
2005-10-14	25.12	914.19	710.54
2005-10-13	26.39	924.59	710.67
2005-10-12	25.97	914.19	705.12
2005-10-10	28.50	961.00	725.71
2005-10-07	27.65	981.80	747.46
2005-10-06	28.07	981.80	744.67
2005-10-05	31.02	1,002.61	741.54
2005-10-04	32.71	1,013.01	738.69
2005-10-03	32.71	1,023.41	746.53
2005-09-30	32.71	1,023.41	746.53
2005-09-29	33.13	1,013.01	736.04
2005-09-28	31.44	992.21	730.93
2005-09-27	31.02	1,002.61	741.54
2005-09-26	31.44	1,013.01	746.75
2005-09-23	30.60	1,002.61	744.25
2005-09-22	30.18	1,002.61	746.99
2005-09-21	30.60	992.21	736.29
2005-09-20	30.60	1,013.01	752.22
2005-09-16	29.34	1,013.01	760.55
2005-09-15	29.34	1,023.41	768.59
2005-09-14	29.76	1,023.41	765.77
2005-09-13	29.34	1,023.41	768.59
2005-09-12	30.60	1,033.81	768.15
2005-09-09	30.60	1,096.23	815.94
2005-09-08	30.60	1,106.63	823.90
2005-09-07	30.60	1,106.63	823.90
2005-09-06	30.60	1,096.23	815.94
2005-09-05	30.60	1,117.03	831.86
2005-09-02	31.02	1,158.64	860.62
2005-09-01	30.18	1,127.43	842.87
2005-08-31	28.07	1,148.24	874.62
2005-08-30	28.50	1,085.82	822.86
2005-08-29	27.65	1,013.01	771.91
2005-08-26	28.50	1,023.41	774.28
2005-08-25	27.65	1,013.01	771.91
2005-08-24	27.65	1,023.41	780.05
2005-08-23	28.07	1,044.22	793.40
2005-08-22	30.60	1,033.81	768.15
2005-08-19	28.50	1,023.41	774.28
2005-08-18	29.76	1,044.22	781.80
2005-08-17	32.71	1,065.02	777.88
2005-08-16	32.29	1,075.42	788.54
2005-08-15	31.87	1,033.81	759.83
2005-08-12	32.29	1,054.62	772.81
2005-08-11	31.87	1,075.42	791.38
2005-08-10	31.02	1,075.42	797.11
2005-08-09	28.50	1,044.22	790.47
2005-08-08	28.92	1,117.03	844.05
2005-08-05	28.50	1,158.64	879.52
2005-08-04	28.92	1,106.63	835.98
2005-08-03	28.92	1,065.02	803.70
2005-08-02	29.34	992.21	744.46
2005-08-01	27.65	981.80	747.46
2005-07-29	27.23	992.21	758.44
2005-07-28	26.39	971.40	747.70
2005-07-27	26.39	1,013.01	780.63
2005-07-26	25.97	961.00	742.28
2005-07-25	26.39	1,002.61	772.40
2005-07-22	26.39	1,023.41	788.86
2005-07-21	24.70	1,033.81	809.21
2005-07-20	24.70	1,075.42	842.57
2005-07-19	24.28	1,033.81	812.29
2005-07-18	24.28	1,065.02	837.40
2005-07-15	23.86	1,002.61	790.20
2005-07-14	23.86	971.40	765.00
2005-07-13	22.60	856.98	680.59
2005-07-12	20.91	846.58	682.87
2005-07-11	20.91	898.59	725.88
2005-07-08	19.23	836.18	685.21
2005-07-07	20.07	893.39	727.35
2005-07-06	21.33	981.80	791.60
2005-07-05	20.91	1,013.01	820.51
2005-07-04	21.75	1,065.02	856.86
2005-06-30	21.75	1,075.42	865.40
2005-06-29	22.18	1,085.82	870.59
2005-06-28	21.75	1,075.42	865.40
2005-06-27	20.91	1,075.42	872.13
2005-06-24	21.33	1,096.23	885.90
2005-06-23	21.33	1,075.42	868.76
2005-06-22	20.91	1,106.63	897.94
2005-06-21	20.07	1,096.23	896.28
2005-06-20	19.65	1,127.43	925.87
2005-06-17	19.23	1,117.03	920.77
2005-06-16	18.38	1,075.42	892.89
2005-06-15	19.23	1,065.02	877.15
2005-06-14	19.23	1,065.02	877.15
2005-06-13	19.23	1,085.82	894.60
2005-06-10	19.23	1,127.43	929.49
2005-06-09	18.81	1,137.83	941.90
2005-06-08	18.81	1,169.04	968.17
2005-06-07	18.38	1,137.83	945.61
2005-06-06	18.38	1,158.64	963.18
2005-06-03	18.38	1,179.44	980.76
2005-06-02	17.96	1,179.44	984.62
2005-06-01	18.81	1,169.04	968.17
2005-05-31	18.81	1,210.65	1,003.19
2005-05-30	18.38	1,210.65	1,007.12
2005-05-27	17.54	1,262.66	1,059.30
2005-05-26	15.86	1,241.85	1,058.21
2005-05-25	16.28	1,231.45	1,045.06
2005-05-24	17.54	1,345.87	1,130.10
2005-05-23	16.70	1,366.68	1,156.81
2005-05-20	17.54	1,252.25	1,050.45
2005-05-19	16.70	1,148.24	969.62
2005-05-18	16.70	1,106.63	933.97
2005-05-17	16.28	1,117.03	946.66
2005-05-13	18.38	1,127.43	936.82
2005-05-12	19.23	1,065.02	877.15
2005-05-11	18.81	1,169.04	968.17
2005-05-10	19.23	1,314.67	1,086.54
2005-05-09	19.65	1,345.87	1,108.44
2005-05-06	19.23	1,377.08	1,138.88
2005-05-05	19.65	1,408.28	1,160.60
2005-05-04	18.81	1,408.28	1,169.54
2005-05-03	17.96	1,387.48	1,160.98
2005-04-29	17.96	1,449.89	1,213.88
2005-04-28	17.96	1,460.29	1,222.70
2005-04-27	17.29	1,408.28	1,185.96
2005-04-26	17.29	1,377.08	1,159.35
2005-04-25	16.46	1,418.69	1,204.08
2005-04-22	16.46	1,512.30	1,284.47
2005-04-21	15.21	1,678.74	1,443.92
2005-04-20	13.96	1,678.74	1,460.82
2005-04-19	13.96	1,915.90	1,668.93
2005-04-18	13.13	1,666.51	1,461.49
2005-04-15	14.79	1,666.51	1,438.86
2005-04-14	16.04	1,666.51	1,422.32
2005-04-13	16.46	1,666.51	1,416.88
2005-04-12	15.21	1,666.51	1,433.31
2005-04-11	15.21	1,666.51	1,433.31
2005-04-08	15.21	1,666.51	1,433.31
2005-04-07	14.38	1,666.51	1,444.46
2005-04-06	14.38	1,666.51	1,444.46
2005-04-04	13.96	1,666.51	1,450.10
2005-04-01	13.55	1,666.51	1,455.78
2005-03-31	14.38	1,666.51	1,444.46
2005-03-30	13.55	1,666.51	1,455.78
2005-03-29	13.55	1,666.51	1,455.78
2005-03-24	14.79	1,666.51	1,438.86
2005-03-23	14.79	1,666.51	1,438.86
2005-03-22	16.46	1,666.51	1,416.88
2005-03-21	16.87	1,666.51	1,411.48
2005-03-18	16.04	1,666.51	1,422.32
2005-03-17	16.46	1,666.51	1,416.88
2005-03-16	16.04	1,666.51	1,422.32
2005-03-15	15.62	1,666.51	1,427.79
2005-03-14	16.87	1,666.51	1,411.48
2005-03-11	16.04	1,666.51	1,422.32
2005-03-10	16.04	1,666.51	1,422.32
2005-03-09	16.87	1,666.51	1,411.48
2005-03-08	16.04	1,666.51	1,422.32
2005-03-07	15.62	1,666.51	1,427.79
2005-03-04	15.21	1,666.51	1,433.31
2005-03-03	16.04	1,531.42	1,305.90
2005-03-02	16.04	1,448.29	1,234.27
2005-03-01	17.70	1,552.21	1,303.69
2005-02-28	18.54	1,562.60	1,302.61
2005-02-25	18.54	1,541.82	1,285.07
2005-02-24	17.29	1,676.90	1,414.98
2005-02-23	16.46	1,614.55	1,372.27
2005-02-22	17.70	1,572.99	1,321.35
2005-02-21	18.12	1,541.82	1,289.95
2005-02-18	18.12	1,552.21	1,298.75
2005-02-17	16.87	1,521.03	1,287.01
2005-02-16	17.29	1,323.60	1,113.76
2005-02-15	17.29	1,354.77	1,140.34
2005-02-14	17.29	1,427.51	1,202.35
2005-02-08	16.04	1,406.73	1,198.45
2005-02-07	15.62	1,375.56	1,176.16
2005-02-04	13.55	1,344.38	1,172.07
2005-02-03	13.55	1,313.21	1,144.62
2005-02-02	13.55	1,572.99	1,373.41
2005-02-01	13.55	1,572.99	1,373.41
2005-01-31	15.21	1,572.99	1,352.13
2005-01-28	13.96	1,572.99	1,368.03
2005-01-27	13.55	1,572.99	1,373.41
2005-01-26	13.96	1,572.99	1,368.03
2005-01-25	13.55	1,572.99	1,373.41
2005-01-24	11.47	1,572.99	1,400.90
2005-01-21	12.71	1,572.99	1,384.28
2005-01-20	13.55	1,385.95	1,208.68
2005-01-19	13.96	1,385.95	1,203.91
2005-01-18	13.96	1,250.86	1,085.37
2005-01-17	13.96	1,126.17	975.95
2005-01-14	13.13	1,250.86	1,094.08
2005-01-13	13.96	1,354.77	1,176.55
2005-01-12	13.13	1,022.25	892.01
2005-01-11	12.71	835.21	729.72
2005-01-10	13.13	1,365.16	1,195.12
2005-01-07	13.13	1,417.12	1,241.05
2005-01-06	14.79	1,843.16	1,592.75
2005-01-05	15.21	1,479.47	1,270.96
2005-01-04	17.29	1,271.64	1,069.46
2005-01-03	18.54	1,167.73	969.49
2004-12-31	18.54	1,115.77	925.66
2004-12-30	18.12	1,105.38	920.47
2004-12-29	18.95	1,032.64	852.18
2004-12-28	18.12	991.08	823.70
2004-12-24	18.54	991.08	820.46
2004-12-23	19.37	959.91	787.93
2004-12-22	18.12	928.73	770.92
2004-12-21	18.12	778.06	643.36
2004-12-20	18.95	861.19	708.05
2004-12-17	17.29	783.26	653.06
2004-12-16	16.87	580.63	482.37
2004-12-15	18.12	554.65	454.22
2004-12-14	17.70	559.84	460.59
2004-12-13	16.04	507.89	423.86
2004-12-10	16.04	507.89	423.86
2004-12-09	16.87	497.50	411.24
2004-12-08	17.29	497.50	409.42
2004-12-07	18.95	507.89	411.03
2004-12-06	18.54	528.67	430.36
2004-12-03	18.12	502.69	410.23
2004-12-02	19.37	523.47	422.31
2004-12-01	17.70	518.28	425.28
2004-11-30	18.12	539.06	441.02
2004-11-29	17.29	518.28	427.14
2004-11-26	16.04	476.71	396.99
2004-11-25	16.04	533.87	446.24
2004-11-24	16.87	617.00	513.48
2004-11-23	16.87	601.41	500.15
2004-11-22	14.79	632.58	538.18
2004-11-19	15.21	523.47	441.17
2004-11-18	14.79	523.47	443.13
2004-11-17	15.21	497.50	418.62
2004-11-16	14.38	476.71	404.22
2004-11-15	15.62	487.10	407.77
2004-11-12	14.79	471.52	397.87
2004-11-11	13.55	450.74	385.04
2004-11-10	13.55	445.54	380.46
2004-11-09	12.71	518.28	448.54
2004-11-08	12.71	507.89	439.32
2004-11-05	12.30	528.67	459.82
2004-11-04	11.47	575.43	505.95
2004-11-03	11.47	487.10	426.71
2004-11-02	11.47	471.52	412.73
2004-11-01	9.39	424.76	379.73
2004-10-29	9.39	409.17	365.48
2004-10-28	9.80	429.95	382.64
2004-10-27	7.35	414.37	379.14
2004-10-26	6.94	398.78	366.39
2004-10-25	6.54	393.58	363.30
2004-10-21	8.58	409.17	368.95
2004-10-20	8.17	409.17	370.72
2004-10-19	9.80	367.61	325.86
2004-10-18	8.17	251.22	224.70
2004-10-15	8.99	238.75	210.82
2004-10-14	8.58	261.62	233.05
2004-10-13	9.39	263.69	232.46
2004-10-12	10.21	267.85	233.77
2004-10-11	10.21	276.16	241.31
2004-10-08	9.80	265.77	233.12
2004-10-07	11.43	284.48	245.02
2004-10-06	11.03	240.83	206.98
2004-10-05	11.03	193.03	163.93
2004-10-04	11.03	166.02	139.60
2004-09-30	9.39	149.39	127.97
2004-09-28	7.76	145.23	127.57
2004-09-27	7.76	105.75	90.93
2004-09-24	8.99	99.51	83.06
2004-09-23	10.62	82.89	65.33
2004-09-22	10.62	78.73	61.57
2004-09-21	10.62	66.40	50.43
2004-09-20	9.80	56.13	42.19
2004-09-17	10.21	54.08	39.80
2004-09-16	9.80	52.02	38.45
2004-09-15	8.58	54.08	41.90
2004-09-14	9.39	49.97	37.09
2004-09-13	8.99	43.81	31.95
2004-09-10	7.76	43.81	33.45
2004-09-09	7.35	43.81	33.96
2004-09-08	8.58	54.08	41.90
2004-09-07	8.99	58.19	45.14
2004-09-06	8.99	49.97	37.60
2004-09-03	7.76	49.97	39.17
2004-09-02	8.17	49.97	38.64
2004-09-01	7.76	54.08	42.98
2004-08-31	7.35	45.86	35.87
2004-08-30	7.35	45.86	35.87
2004-08-27	6.13	45.86	37.44
2004-08-26	6.13	49.97	41.31
2004-08-25	6.13	52.02	43.24
2004-08-24	5.31	47.91	40.45
2004-08-23	2.86	47.91	43.80
2004-08-20	2.45	47.91	44.37
2004-08-19	3.27	49.97	45.22
2004-08-18	1.23	45.86	44.09
2004-08-17	1.64	49.97	47.55
2004-08-16	1.23	43.81	42.06
2004-08-13	2.05	47.91	44.95
2004-08-12	2.86	47.91	43.80
2004-08-11	2.05	49.97	46.96
2004-08-10	2.45	49.97	46.38
2004-08-09	3.27	52.02	47.21
2004-08-06	3.27	49.97	45.22
2004-08-05	4.09	52.02	46.05
2004-08-04	1.64	52.02	49.57
2004-08-03	1.64	52.02	49.57
2004-08-02	0.82	52.02	50.78
2004-07-30	1.64	49.97	47.55
2004-07-29	0.82	49.97	48.75
2004-07-28	2.05	49.97	46.96
2004-07-27	1.64	49.97	47.55
2004-07-26	2.05	49.97	46.96
2004-07-23	2.86	52.02	47.79
2004-07-22	2.05	45.86	42.93
2004-07-21	2.45	43.81	40.36
2004-07-20	0.41	41.75	41.17
2004-07-19	0.41	41.75	41.17
2004-07-16	0.41	41.75	41.17
2004-07-15	-0.81	41.75	42.91
2004-07-14	-0.81	43.81	44.98
2004-07-13	0.41	43.81	43.21
2004-07-12	1.23	47.91	46.12
2004-07-09	1.23	47.91	46.12
2004-07-08	0.41	52.02	51.40
2004-07-07	2.05	54.08	50.99
2004-07-06	2.05	56.13	53.00
2004-07-05	1.23	54.08	52.20
2004-07-02	1.23	58.19	56.26
2004-06-30	1.64	58.19	55.64
2004-06-29	0.41	58.19	57.53
2004-06-28	1.23	58.19	56.26
2004-06-25	0.82	58.19	56.90
2004-06-24	0.82	60.24	58.93
2004-06-23	-1.63	54.08	56.63
2004-06-21	-1.63	54.08	56.63
2004-06-18	-2.04	47.91	50.99
2004-06-17	0.41	49.97	49.35
2004-06-16	0.82	52.02	50.78
2004-06-15	0.01	54.08	54.07
2004-06-14	0.01	56.13	56.12
2004-06-11	2.86	58.19	53.78
2004-06-10	3.27	52.02	47.21
2004-06-09	2.05	56.13	53.00
2004-06-08	2.05	58.19	55.01
2004-06-07	2.45	54.08	50.39
2004-06-04	-0.81	47.91	49.12
2004-06-03	-1.63	43.81	46.18
2004-06-02	1.23	47.91	46.12
2004-06-01	0.41	49.97	49.35
2004-05-31	0.82	47.91	46.71
2004-05-28	0.41	43.81	43.21
2004-05-27	-0.81	31.48	32.55
2004-05-25	-3.26	23.26	27.42
2004-05-24	-3.67	21.21	25.82
2004-05-21	-4.08	19.15	24.22
2004-05-20	-6.12	12.99	20.35
2004-05-19	-5.30	15.04	21.48
2004-05-18	-8.57	11.01	21.41
2004-05-17	-9.79	11.01	23.06
2004-05-14	-6.93	23.12	32.29
2004-05-13	-5.71	27.15	34.85
2004-05-12	-5.30	29.17	36.40
2004-05-11	-4.89	27.15	33.70
2004-05-10	-5.30	29.17	36.40
2004-05-07	-2.04	35.23	38.04
2004-05-06	-1.63	33.21	35.41
2004-05-05	-2.04	31.19	33.92
2004-05-04	-0.40	31.19	31.72
2004-05-03	-2.44	27.15	30.34
2004-04-30	-1.63	27.15	29.26
2004-04-29	-1.63	27.15	29.26
2004-04-28	-0.16	35.23	35.44
2004-04-27	0.24	39.26	38.92
2004-04-26	-0.16	41.28	41.51
2004-04-23	1.86	43.30	40.69
2004-04-22	-0.16	39.26	39.48
2004-04-21	0.24	39.26	38.92
2004-04-20	1.45	43.30	41.25
2004-04-19	1.86	55.41	52.58
2004-04-16	1.86	59.45	56.54
2004-04-15	2.26	59.45	55.93
2004-04-14	3.87	75.59	69.05
2004-04-13	7.09	79.63	67.74
2004-04-08	5.88	75.59	65.84
2004-04-07	5.88	73.58	63.93
2004-04-06	5.88	75.59	65.84
2004-04-02	4.27	73.58	66.47
2004-04-01	3.47	69.54	63.86
2004-03-31	3.87	63.48	57.40
2004-03-30	3.87	63.48	57.40
2004-03-29	2.26	59.45	55.93
2004-03-26	2.26	63.48	59.87
2004-03-25	2.66	63.48	59.25
2004-03-24	3.87	67.52	61.28
2004-03-23	3.06	63.48	58.62
2004-03-22	2.26	59.45	55.93
2004-03-19	3.87	59.45	53.51
2004-03-18	4.67	61.47	54.26
2004-03-17	5.88	61.47	52.50
2004-03-16	5.08	59.45	51.74
2004-03-15	4.67	61.47	54.26
2004-03-12	5.08	59.45	51.74
2004-03-11	5.88	59.45	50.59
2004-03-10	7.09	69.54	58.32
2004-03-09	8.70	73.58	59.68
2004-03-08	9.91	73.58	57.93
2004-03-05	8.70	73.58	59.68
2004-03-04	9.10	73.58	59.09
2004-03-03	9.10	75.59	60.94
2004-03-02	11.52	75.59	57.46
2004-03-01	12.73	77.61	57.56
2004-02-27	13.13	83.67	62.35
2004-02-26	10.71	73.58	56.78
2004-02-25	10.31	73.58	57.35
2004-02-24	11.92	77.61	58.70
2004-02-23	11.52	89.72	70.13
2004-02-20	12.73	93.76	71.89
2004-02-19	12.32	79.63	59.92
2004-02-18	13.13	69.54	49.86
2004-02-17	12.32	57.43	40.16
2004-02-16	12.32	55.41	38.36
2004-02-13	11.11	53.39	38.05
2004-02-12	10.71	53.39	38.55
2004-02-11	9.50	55.41	41.92
2004-02-10	9.50	53.39	40.08
2004-02-09	9.91	55.41	41.40
2004-02-06	7.89	51.37	40.30
2004-02-05	5.88	53.39	44.87
2004-02-04	5.88	51.37	42.97
2004-02-03	6.28	49.36	40.53
2004-02-02	5.48	39.26	32.03
2004-01-30	7.89	43.30	32.82
2004-01-29	7.89	41.28	30.95
2004-01-28	8.70	45.32	33.69
2004-01-27	11.52	49.36	33.93
2004-01-26	11.11	47.34	32.60
2004-01-21	11.52	45.32	30.31
2004-01-20	9.50	43.30	30.86
2004-01-19	7.89	37.25	27.20
2004-01-16	6.69	37.25	28.64
2004-01-15	7.49	39.26	29.56
2004-01-14	7.89	41.28	30.95
2004-01-13	8.70	43.30	31.83
2004-01-12	8.30	43.30	32.32
2004-01-09	8.30	43.30	32.32
2004-01-08	6.69	39.26	30.54
2004-01-07	6.28	33.21	25.33
2004-01-06	5.48	33.21	26.29
2004-01-05	5.48	41.28	33.94
2004-01-02	3.47	31.19	26.80
2003-12-31	2.66	29.17	25.82
2003-12-30	1.45	25.14	23.34
2003-12-29	0.65	27.15	26.34
2003-12-24	1.05	23.12	21.84
2003-12-23	1.05	23.12	21.84
2003-12-22	1.05	23.12	21.84
2003-12-19	0.24	23.12	22.82
2003-12-18	-0.96	25.14	26.35
2003-12-17	-1.37	27.15	28.91
2003-12-16	-0.16	27.15	27.35
2003-12-15	1.05	31.19	29.83
2003-12-12	2.66	27.15	23.86
2003-12-11	1.86	27.15	24.84
2003-12-10	0.65	21.10	20.32
2003-12-09	0.65	21.10	20.32
2003-12-08	-1.37	19.08	20.73
2003-12-05	-0.16	21.10	21.29
2003-12-04	-0.16	19.08	19.27
2003-12-03	0.24	21.10	20.80
2003-12-02	0.65	21.10	20.32
2003-12-01	1.05	23.12	21.84
2003-11-28	-0.16	21.10	21.29
2003-11-27	-1.37	13.03	14.59
2003-11-26	-2.17	11.01	13.47
2003-11-25	-2.57	13.03	16.01
2003-11-24	-4.18	8.99	13.75
2003-11-21	-4.59	8.99	14.23
2003-11-20	-4.18	13.03	17.96
2003-11-19	-3.38	13.03	16.98
2003-11-18	-2.57	15.04	18.08
2003-11-17	-2.98	15.04	18.57
2003-11-14	-1.37	15.04	16.64
2003-11-13	-1.37	15.04	16.64
2003-11-12	-2.98	15.04	18.57
2003-11-11	-2.98	15.04	18.57
2003-11-10	-1.37	17.06	18.68
2003-11-07	-0.96	19.08	20.24
2003-11-06	-1.77	17.06	19.17
2003-11-05	0.24	17.06	16.78
2003-11-04	0.65	19.08	18.31
2003-11-03	0.24	19.08	18.79
2003-10-31	-1.77	17.06	19.17
2003-10-30	-1.77	17.06	19.17
2003-10-29	-1.53	19.08	20.93
2003-10-28	-2.32	19.08	21.91
2003-10-27	-5.48	19.08	25.99
2003-10-24	-5.09	17.06	23.33
2003-10-23	-5.09	17.06	23.33
2003-10-22	-1.53	25.14	27.08
2003-10-21	-1.53	27.15	29.13
2003-10-20	-1.92	27.15	29.65
2003-10-17	-2.71	31.19	34.85
2003-10-16	-3.50	27.15	31.77
2003-10-15	-3.11	15.04	18.73
2003-10-14	-3.90	13.03	17.61
2003-10-13	-3.11	15.04	18.73
2003-10-10	-3.90	17.06	21.81
2003-10-09	-5.09	17.06	23.33
2003-10-08	-5.48	19.08	25.99
2003-10-07	-5.09	6.97	12.70
2003-10-06	-5.09	8.99	14.83
2003-10-03	-5.48	8.99	15.31
2003-10-02	-6.67	4.95	12.45
2003-09-30	-9.44	6.97	18.12
2003-09-29	-9.83	3.01	14.24
2003-09-26	-9.04	4.99	15.42
2003-09-25	-8.25	6.97	16.59
2003-09-24	-9.04	6.97	17.60
2003-09-23	-11.81	3.01	16.80
2003-09-22	-12.20	4.99	19.58
2003-09-19	-11.41	3.01	16.28
2003-09-18	-10.62	4.99	17.47
2003-09-17	-10.23	4.99	16.95
2003-09-16	-11.02	10.93	24.67
2003-09-15	-11.02	8.95	22.44
2003-09-11	-12.20	8.95	24.10
2003-09-10	-12.60	4.99	20.13
2003-09-09	-11.02	6.97	20.22
2003-09-08	-10.23	10.93	23.57
2003-09-05	-10.23	12.91	25.78
2003-09-04	-10.23	12.91	25.78
2003-09-03	-10.23	18.86	32.40
2003-09-02	-11.81	14.89	30.28
2003-09-01	-11.81	16.88	32.53
2003-08-29	-12.20	12.91	28.61
2003-08-28	-13.39	12.91	30.37
2003-08-27	-14.18	10.93	29.26
2003-08-26	-13.39	18.86	37.23
2003-08-25	-13.39	12.91	30.37
2003-08-22	-13.39	10.93	28.08
2003-08-21	-14.18	3.01	20.03
2003-08-20	-15.76	6.97	26.99
2003-08-19	-15.76	-3.92	14.05
2003-08-18	-16.16	-2.93	15.77
2003-08-15	-16.55	-1.94	17.51
2003-08-14	-17.35	-2.93	17.44
2003-08-13	-17.74	-0.95	20.41
2003-08-12	-18.93	-3.92	18.51
2003-08-11	-18.93	-2.93	19.73
2003-08-08	-20.51	-5.91	18.37
2003-08-07	-20.11	-3.92	20.27
2003-08-06	-20.11	-7.89	15.31
2003-08-05	-18.53	-5.91	15.50
2003-08-04	-18.53	-0.95	21.58
2003-08-01	-18.14	-0.95	20.99
2003-07-31	-19.32	-5.91	16.63
2003-07-30	-19.32	-4.91	17.86
2003-07-29	-18.14	-1.94	19.78
2003-07-28	-18.53	-5.91	15.50
2003-07-25	-20.51	-6.90	17.13
2003-07-24	-20.51	-8.88	14.63
2003-07-23	-20.90	-7.89	16.46
2003-07-22	-20.11	-12.84	9.11
2003-07-21	-19.32	-11.85	9.27
2003-07-18	-18.53	-10.86	9.42
2003-07-17	-19.32	-12.84	8.04
2003-07-16	-18.53	-9.87	10.64
2003-07-15	-19.32	-11.85	9.27
2003-07-14	-18.93	-9.87	11.18
2003-07-11	-20.11	-12.84	9.11
2003-07-10	-20.11	-10.86	11.59
2003-07-09	-19.72	-12.84	8.57
2003-07-08	-20.11	-11.85	10.35
2003-07-07	-20.90	-12.84	10.20
2003-07-04	-22.88	-12.84	13.02
2003-07-03	-23.28	-12.84	13.61
2003-07-02	-23.28	-12.84	13.61
2003-06-30	-23.67	-12.84	14.19
2003-06-27	-22.49	-12.84	12.45
2003-06-26	-22.88	-12.84	13.02
2003-06-25	-22.49	-12.84	12.45
2003-06-24	-22.49	-12.84	12.45
2003-06-23	-21.70	-12.84	11.31
2003-06-20	-20.51	-9.87	13.39
2003-06-19	-20.51	-6.90	17.13
2003-06-18	-20.51	-6.90	17.13
2003-06-17	-20.11	-8.88	14.07
2003-06-16	-21.30	-7.89	17.04
2003-06-13	-21.30	-7.89	17.04
2003-06-12	-22.09	-10.86	14.42
2003-06-11	-22.49	-9.87	16.28
2003-06-10	-22.49	-11.85	13.72
2003-06-09	-22.09	-12.84	11.88
2003-06-06	-21.70	-13.83	10.05
2003-06-05	-23.28	-11.85	14.90
2003-06-03	-22.49	-10.86	15.00
2003-06-02	-23.28	-8.88	18.77
2003-05-30	-24.07	-9.87	18.70
2003-05-29	-24.07	-12.84	14.79
2003-05-28	-23.67	-10.86	16.79
2003-05-27	-24.46	-8.88	20.64
2003-05-26	-24.07	-7.89	21.31
2003-05-23	-25.65	-5.91	26.56
2003-05-22	-26.84	-10.86	21.84
2003-05-21	-27.63	-18.78	12.22
2003-05-20	-27.63	-17.79	13.59
2003-05-19	-27.63	-18.78	12.22
2003-05-16	-27.23	-19.77	10.25
2003-05-15	-26.84	-20.76	8.30
2003-05-14	-26.84	-12.84	19.13
2003-05-13	-27.23	-17.68	13.13
2003-05-12	-26.84	-14.78	16.49
2003-05-09	-28.02	-18.65	13.02
2003-05-07	-29.21	-16.71	17.65
2003-05-06	-29.21	-15.74	19.02
2003-05-05	-29.21	-16.71	17.65
2003-05-02	-30.00	-20.59	13.45
2003-04-30	-30.40	-21.55	12.70
2003-04-29	-30.40	-20.59	14.09
2003-04-28	-32.69	-23.49	13.67
2003-04-25	-33.08	-23.49	14.32
2003-04-24	-33.08	-24.46	12.88
2003-04-23	-32.69	-21.55	16.54
2003-04-22	-31.92	-18.65	19.49
2003-04-17	-32.30	-19.62	18.74
2003-04-16	-31.53	-20.59	15.98
2003-04-15	-31.53	-19.62	17.40
2003-04-14	-32.30	-18.65	20.17
2003-04-11	-31.53	-15.74	23.05
2003-04-10	-31.92	-14.78	25.18
2003-04-09	-31.53	-10.90	30.13
2003-04-08	-30.37	-7.03	33.52
2003-04-07	-29.21	-5.09	34.07
2003-04-04	-30.37	-5.09	36.30
2003-04-03	-31.53	-3.15	41.44
2003-04-02	-31.14	-7.03	35.02
2003-04-01	-31.92	-6.06	37.98
2003-03-31	-31.53	-7.03	35.78
2003-03-28	-30.37	-5.09	36.30
2003-03-27	-29.98	-3.15	38.32
2003-03-26	-28.82	-1.22	38.78
2003-03-25	-28.82	-1.22	38.78
2003-03-24	-28.43	-4.12	33.97
2003-03-21	-27.66	-3.15	33.88
2003-03-20	-27.66	-3.15	33.88
2003-03-19	-28.05	-3.15	34.60
2003-03-18	-29.60	-3.15	37.56
2003-03-17	-31.14	-1.22	43.46
2003-03-14	-29.98	0.72	43.85
2003-03-13	-31.53	-1.22	44.27
2003-03-12	-30.76	2.66	48.25
2003-03-11	-30.76	-4.12	38.46
2003-03-10	-31.14	-3.15	40.65
2003-03-07	-30.37	-3.15	39.08
2003-03-06	-29.98	-3.15	38.32
2003-03-05	-28.82	-1.22	38.78
2003-03-04	-28.43	0.72	40.74
2003-03-03	-27.66	0.72	39.23
2003-02-28	-29.21	-3.15	36.80
2003-02-27	-28.43	-3.15	35.33
2003-02-26	-28.82	-1.22	38.78
2003-02-25	-28.82	-1.22	38.78
2003-02-24	-28.43	2.66	43.45
2003-02-21	-28.43	0.72	40.74
2003-02-20	-26.89	0.72	37.76
2003-02-19	-26.89	-4.12	31.14
2003-02-18	-26.89	-4.12	31.14
2003-02-17	-27.27	-3.15	33.17
2003-02-14	-28.43	-5.09	32.62
2003-02-13	-28.82	-5.09	33.34
2003-02-12	-27.27	-3.15	33.17
2003-02-11	-28.82	-3.15	36.06
2003-02-10	-28.82	-3.15	36.06
2003-02-07	-28.82	-4.12	34.70
2003-02-06	-29.21	-5.09	34.07
2003-02-05	-28.43	-4.12	33.97
2003-02-04	-28.05	-3.15	34.60
2003-01-30	-28.05	-6.06	30.56
2003-01-29	-28.43	-5.09	32.62
2003-01-28	-27.66	-5.09	31.20
2003-01-27	-28.05	-4.12	33.25
2003-01-24	-26.89	-4.12	31.14
2003-01-23	-25.34	-3.15	29.72
2003-01-22	-25.73	-3.15	30.39
2003-01-21	-25.73	-4.12	29.09
2003-01-20	-25.73	-5.09	27.78
2003-01-17	-24.95	-3.15	29.05
2003-01-16	-24.57	-7.03	23.25
2003-01-15	-23.02	-5.09	23.29
2003-01-14	-23.79	-3.15	27.08
2003-01-13	-23.41	-3.15	26.44
2003-01-10	-24.18	-1.22	30.29
2003-01-09	-24.57	-7.03	23.25
2003-01-08	-24.57	-8.96	20.68
2003-01-07	-24.95	-8.96	21.30
2003-01-06	-24.95	-10.90	18.72
2003-01-03	-25.34	-10.90	19.34
2003-01-02	-27.66	-12.84	20.49
2002-12-31	-27.27	-14.78	17.19
2002-12-30	-27.66	-14.78	17.81
2002-12-27	-26.50	-9.93	22.54
2002-12-24	-25.73	-8.96	22.57
2002-12-23	-25.34	-9.93	20.64
2002-12-20	-24.95	-7.03	23.89
2002-12-19	-25.73	-7.03	25.18
2002-12-18	-25.73	-7.03	25.18
2002-12-17	-24.18	-6.06	23.90
2002-12-16	-24.95	-11.87	17.43
2002-12-13	-24.18	-7.03	22.62
2002-12-12	-23.79	-7.03	22.00
2002-12-11	-23.79	-7.03	22.00
2002-12-10	-23.79	-7.03	22.00
2002-12-09	-23.02	-6.06	22.03
2002-12-06	-22.25	-4.12	23.31
2002-12-05	-22.25	-6.06	20.82
2002-12-04	-22.63	-7.03	20.17
2002-12-03	-20.31	-5.09	19.10
2002-12-02	-20.70	-7.03	17.24
2002-11-29	-21.47	-5.09	20.86
2002-11-28	-21.47	-6.06	19.63
2002-11-27	-22.63	-5.09	22.67
2002-11-26	-22.25	-4.12	23.31
2002-11-25	-21.47	-3.15	23.33
2002-11-22	-21.86	-6.06	20.22
2002-11-21	-22.63	-14.78	10.15
2002-11-20	-22.63	-16.71	7.65
2002-11-19	-23.02	-13.81	11.97
2002-11-18	-23.41	-12.84	13.80
2002-11-15	-23.41	-14.78	11.27
2002-11-14	-24.57	-17.68	9.13
2002-11-13	-25.73	-18.65	9.53
2002-11-12	-25.73	-18.65	9.53
2002-11-11	-26.11	-18.65	10.10
2002-11-08	-24.18	-16.71	9.85
2002-11-07	-23.79	-17.68	8.02
2002-11-06	-24.57	-17.68	9.13
2002-11-05	-24.95	-16.71	10.98
2002-11-04	-24.57	-15.74	11.70
2002-11-01	-27.27	-17.68	13.19
2002-10-31	-26.50	-16.71	13.32
2002-10-30	-25.49	-18.65	9.19
2002-10-29	-25.11	-14.78	13.81
2002-10-28	-23.59	-15.74	10.27
2002-10-25	-24.73	-14.78	13.23
2002-10-24	-23.97	-16.71	9.55
2002-10-23	-23.97	-16.71	9.55
2002-10-22	-25.87	-16.71	12.36
2002-10-21	-25.87	-16.71	12.36
2002-10-18	-25.49	-16.71	11.79
2002-10-17	-25.87	-18.65	9.75
2002-10-16	-26.64	-18.65	10.89
2002-10-15	-27.78	-19.62	11.29
2002-10-11	-30.44	-20.59	14.16
2002-10-10	-31.20	-20.59	15.42
2002-10-09	-30.44	-17.68	18.34
2002-10-08	-30.06	-18.65	16.31
2002-10-07	-30.82	-16.71	20.39
2002-10-04	-30.06	-16.71	19.08
2002-10-03	-30.44	-16.71	19.73
2002-10-02	-28.92	-16.71	17.17
2002-09-30	-29.68	-19.55	14.40
2002-09-27	-28.16	-14.82	18.56
2002-09-26	-28.16	-16.71	15.93
2002-09-25	-29.30	-16.71	17.80
2002-09-24	-28.54	-18.61	13.90
2002-09-23	-28.16	-14.82	18.56
2002-09-20	-27.78	-14.82	17.94
2002-09-19	-26.64	-14.82	16.11
2002-09-18	-27.02	-11.98	20.60
2002-09-17	-24.73	-9.14	20.72
2002-09-16	-26.26	-8.19	24.49
2002-09-13	-25.49	-3.46	29.57
2002-09-12	-23.21	-3.46	25.72
2002-09-11	-23.97	-3.46	26.98
2002-09-10	-23.59	-3.46	26.35
2002-09-09	-24.73	-5.35	25.75
2002-09-06	-24.73	-5.35	25.75
2002-09-05	-24.73	-3.46	28.26
2002-09-04	-23.97	-3.46	26.98
2002-09-03	-24.35	-5.35	25.12
2002-09-02	-23.59	-5.35	23.87
2002-08-30	-22.07	-1.57	26.31
2002-08-29	-22.07	-3.46	23.88
2002-08-28	-22.07	-5.35	21.45
2002-08-27	-21.31	-5.35	20.28
2002-08-26	-20.93	-5.35	19.70
2002-08-23	-20.55	-5.35	19.13
2002-08-22	-19.79	-1.57	22.72
2002-08-21	-19.79	-1.57	22.72
2002-08-20	-20.17	-5.35	18.56
2002-08-19	-21.31	-6.30	19.08
2002-08-16	-21.31	-6.30	19.08
2002-08-15	-21.69	-5.35	20.86
2002-08-14	-23.59	-7.25	21.39
2002-08-13	-22.07	-9.14	16.60
2002-08-12	-23.97	-9.14	19.51
2002-08-09	-22.83	-7.25	20.20
2002-08-08	-23.97	-5.35	24.49
2002-08-07	-23.21	-6.30	22.03
2002-08-06	-25.49	-5.35	27.03
2002-08-05	-24.35	-5.35	25.12
2002-08-02	-23.59	-1.57	28.83
2002-08-01	-22.07	2.22	31.17
2002-07-31	-21.31	2.22	29.90
2002-07-30	-22.07	2.22	31.17
2002-07-29	-23.97	-3.46	26.98
2002-07-26	-25.11	-1.57	31.44
2002-07-25	-23.97	-1.57	29.47
2002-07-24	-23.21	-1.57	28.19
2002-07-23	-20.93	6.00	34.07
2002-07-22	-22.45	4.11	34.25
2002-07-19	-20.55	11.68	40.57
2002-07-18	-19.79	11.68	39.24
2002-07-17	-20.93	11.68	41.25
2002-07-16	-19.79	11.68	39.24
2002-07-15	-18.65	17.36	44.27
2002-07-12	-18.27	21.15	48.23
2002-07-11	-19.03	19.25	47.28
2002-07-10	-17.13	21.15	46.19
2002-07-09	-16.75	21.15	45.52
2002-07-08	-17.51	23.04	49.16
2002-07-05	-16.75	23.04	47.80
2002-07-04	-17.51	23.04	49.16
2002-07-03	-18.65	19.25	46.60
2002-07-02	-19.41	21.15	50.33
2002-06-28	-18.65	23.04	51.25
2002-06-27	-19.79	21.15	51.04
2002-06-26	-20.55	21.15	52.49
2002-06-25	-18.65	21.15	48.92
2002-06-24	-18.27	19.25	45.91
2002-06-21	-19.03	13.57	40.27
2002-06-20	-17.51	17.36	42.28
2002-06-19	-17.89	17.36	42.93
2002-06-18	-16.75	21.15	45.52
2002-06-17	-16.75	21.15	45.52
2002-06-14	-15.61	23.04	45.80
2002-06-13	-14.47	23.04	43.86
2002-06-12	-14.09	23.04	43.22
2002-06-11	-14.47	24.93	46.07
2002-06-10	-13.71	24.93	44.78
2002-06-07	-13.71	23.04	42.59
2002-06-06	-12.95	23.04	41.34
2002-06-05	-12.95	26.82	45.69
2002-06-04	-12.95	24.93	43.52
2002-06-03	-13.33	26.82	46.33
2002-05-31	-12.95	26.82	45.69
2002-05-30	-12.95	26.82	45.69
2002-05-29	-12.57	26.82	45.06
2002-05-28	-11.81	30.61	48.10
2002-05-27	-11.05	30.61	46.84
2002-05-24	-11.05	32.50	48.96
2002-05-23	-11.43	24.93	41.05
2002-05-22	-9.91	28.72	42.88
2002-05-21	-10.29	29.66	44.54
2002-05-17	-8.39	29.66	41.54
2002-05-16	-9.53	27.84	41.30
2002-05-15	-9.15	27.84	40.71
2002-05-14	-10.67	26.01	41.06
2002-05-13	-10.29	26.01	40.46
2002-05-10	-11.05	26.01	41.66
2002-05-09	-10.67	26.01	41.06
2002-05-08	-10.67	27.84	43.11
2002-05-07	-9.91	27.84	41.90
2002-05-06	-10.67	27.84	43.11
2002-05-03	-10.29	24.18	38.43
2002-05-02	-10.29	27.84	42.50
2002-04-30	-12.57	20.53	37.86
2002-04-29	-13.33	15.05	32.75
2002-04-26	-13.33	15.05	32.75
2002-04-25	-13.33	15.05	32.75
2002-04-24	-12.96	18.71	36.37
2002-04-23	-13.71	18.71	37.56
2002-04-22	-15.21	15.05	35.69
2002-04-19	-14.46	16.88	36.63
2002-04-18	-14.46	18.71	38.77
2002-04-17	-15.21	16.88	37.84
2002-04-16	-17.83	9.57	33.36
2002-04-15	-18.21	11.40	36.20
2002-04-12	-18.58	13.23	39.07
2002-04-11	-18.21	11.40	36.20
2002-04-10	-18.96	16.88	44.22
2002-04-09	-18.21	16.88	42.90
2002-04-08	-18.58	20.53	48.04
2002-04-04	-17.83	15.05	40.02
2002-04-03	-17.46	9.57	32.75
2002-04-02	-17.08	5.92	27.74
2002-03-28	-15.96	9.57	30.38
2002-03-27	-16.33	4.10	24.42
2002-03-26	-17.83	5.92	28.91
2002-03-25	-17.46	9.57	32.75
2002-03-22	-17.46	4.10	26.11
2002-03-21	-17.46	2.27	23.90
2002-03-20	-16.33	2.27	22.23
2002-03-19	-15.21	2.27	20.61
2002-03-18	-15.21	5.92	24.92
2002-03-15	-15.58	4.10	23.31
2002-03-14	-14.83	9.57	28.66
2002-03-13	-15.58	11.40	31.96
2002-03-12	-14.83	13.23	32.95
2002-03-11	-14.83	7.75	26.51
2002-03-08	-15.58	5.92	25.47
2002-03-07	-15.58	7.75	27.64
2002-03-06	-17.08	5.92	27.74
2002-03-05	-17.08	5.92	27.74
2002-03-04	-19.33	9.57	35.84
2002-03-01	-21.21	5.92	34.44
2002-02-28	-20.83	9.57	38.41
2002-02-27	-19.33	4.10	29.05
2002-02-26	-20.08	7.75	34.83
2002-02-25	-20.83	13.23	43.03
2002-02-22	-19.71	18.71	47.84
2002-02-21	-18.21	16.88	42.90
2002-02-20	-18.96	13.23	39.72
2002-02-19	-18.21	18.71	45.13
2002-02-18	-17.08	2.27	23.34
2002-02-15	-17.46	-8.69	10.63
2002-02-11	-18.21	-6.86	13.87
2002-02-08	-20.46	-17.82	3.32
2002-02-07	-21.21	-17.82	4.30
2002-02-06	-20.08	-17.82	2.83
2002-02-05	-19.71	-17.82	2.35
2002-02-04	-18.96	-18.73	0.28
2002-02-01	-18.96	-18.73	0.28
2002-01-31	-19.33	-17.82	1.88
2002-01-30	-18.58	-19.65	-1.30
2002-01-29	-16.71	-15.99	0.86
2002-01-28	-18.58	-15.08	4.30
2002-01-25	-18.58	-19.65	-1.30
2002-01-24	-18.96	-15.99	3.66
2002-01-23	-18.96	-17.82	1.41
2002-01-22	-18.58	-17.82	0.94
2002-01-21	-17.08	-20.56	-4.19
2002-01-18	-17.46	-18.73	-1.54
2002-01-17	-16.71	-17.82	-1.33
2002-01-16	-17.46	-17.82	-0.44
2002-01-15	-16.71	-19.65	-3.53
2002-01-14	-15.21	-17.82	-3.08
2002-01-11	-15.96	-17.82	-2.22
2002-01-10	-15.21	-16.91	-2.00
2002-01-09	-13.71	-15.99	-2.65
2002-01-08	-11.83	-15.08	-3.69
2002-01-07	-10.70	-15.08	-4.90
2002-01-04	-11.45	-15.99	-5.12
2002-01-03	-14.08	-15.99	-2.22
2002-01-02	-14.46	-19.65	-6.07
2001-12-31	-14.08	-21.47	-8.60
2001-12-28	-14.08	-21.47	-8.60
2001-12-27	-14.08	-23.30	-10.73
2001-12-24	-15.58	-21.47	-6.98
2001-12-21	-15.58	-21.47	-6.98
2001-12-20	-12.96	-19.65	-7.69
2001-12-19	-13.33	-21.47	-9.39
2001-12-18	-13.33	-19.65	-7.29
2001-12-17	-13.71	-20.56	-7.94
2001-12-14	-13.33	-18.73	-6.23
2001-12-13	-12.96	-17.82	-5.59
2001-12-12	-10.70	-15.99	-5.92
2001-12-11	-11.45	-15.99	-5.12
2001-12-10	-11.08	-15.99	-5.53
2001-12-07	-10.70	-15.99	-5.92
2001-12-06	-11.83	-15.99	-4.72
2001-12-05	-11.83	-15.99	-4.72
2001-12-04	-14.08	-17.82	-4.35
2001-12-03	-15.96	-16.91	-1.13
2001-11-30	-14.83	-17.82	-3.51
2001-11-29	-16.33	-19.65	-3.96
2001-11-28	-16.71	-19.65	-3.53
2001-11-27	-15.58	-13.25	2.76
2001-11-26	-14.46	-17.82	-3.93
2001-11-23	-14.46	-17.82	-3.93
2001-11-22	-15.21	-18.73	-4.16
2001-11-21	-15.58	-19.65	-4.81
2001-11-20	-15.21	-19.65	-5.23
2001-11-19	-14.46	-21.47	-8.20
2001-11-16	-15.21	-19.65	-5.23
2001-11-15	-15.58	-21.47	-6.98
2001-11-14	-17.46	-21.47	-4.86
2001-11-13	-19.33	-20.56	-1.52
2001-11-12	-20.46	-21.47	-1.27
2001-11-09	-20.46	-21.47	-1.27
2001-11-08	-20.46	-23.30	-3.57
2001-11-07	-22.71	-23.30	-0.76
2001-11-06	-21.96	-23.30	-1.71
2001-11-05	-21.58	-21.47	0.14
2001-11-02	-23.46	-23.30	0.21
2001-11-01	-23.46	-21.47	2.60
2001-10-31	-24.21	-22.38	2.41
2001-10-30	-24.44	-19.65	6.34
2001-10-29	-23.33	-18.73	6.00
2001-10-26	-21.86	-21.47	0.49
2001-10-24	-23.33	-20.56	3.62
2001-10-23	-22.96	-22.38	0.75
2001-10-22	-26.65	-23.30	4.57
2001-10-19	-25.91	-20.56	7.22
2001-10-18	-25.54	-24.21	1.79
2001-10-17	-22.59	-23.30	-0.91
2001-10-16	-24.07	-23.30	1.01
2001-10-15	-23.70	-23.30	0.53
2001-10-12	-22.96	-22.38	0.75
2001-10-11	-21.12	-17.82	4.18
2001-10-10	-22.96	-23.30	-0.44
2001-10-09	-22.22	-24.21	-2.55
2001-10-08	-25.17	-26.04	-1.15
2001-10-05	-22.96	-26.04	-3.99
2001-10-04	-22.96	-26.04	-3.99
2001-10-03	-25.91	-27.86	-2.64
2001-09-28	-25.54	-26.98	-1.94
2001-09-27	-28.12	-28.74	-0.86
2001-09-26	-29.60	-28.74	1.21
2001-09-25	-31.07	-28.74	3.38
2001-09-24	-30.70	-29.62	1.56
2001-09-21	-33.28	-29.62	5.49
2001-09-20	-30.33	-26.98	4.81
2001-09-19	-28.12	-24.34	5.26
2001-09-18	-30.33	-22.58	11.12
2001-09-17	-29.97	-22.58	10.54
2001-09-14	-27.75	-20.83	9.59
2001-09-13	-27.75	-22.58	7.15
2001-09-12	-28.86	-22.58	8.82
2001-09-11	-21.86	-17.31	5.82
2001-09-10	-22.22	-17.31	6.32
2001-09-07	-22.22	-15.55	8.59
2001-09-06	-19.64	-8.51	13.86
2001-09-05	-18.17	-8.51	11.81
2001-09-04	-16.33	-12.03	5.14
2001-09-03	-17.80	-12.03	7.02
2001-08-31	-17.06	-12.03	6.07
2001-08-30	-14.85	-12.03	3.32
2001-08-29	-15.96	-12.03	4.68
2001-08-28	-15.22	-8.51	7.92
2001-08-27	-15.96	-8.51	8.86
2001-08-24	-16.70	-12.03	5.60
2001-08-23	-15.22	-10.27	5.84
2001-08-22	-16.33	-8.51	9.34
2001-08-21	-14.85	-8.51	7.45
2001-08-20	-14.48	-10.27	4.93
2001-08-17	-12.27	-10.27	2.28
2001-08-16	-11.90	-10.27	1.86
2001-08-15	-9.69	-10.27	-0.64
2001-08-14	-10.80	-8.51	2.57
2001-08-13	-13.01	-10.27	3.15
2001-08-10	-12.27	-6.75	6.29
2001-08-09	-12.64	-6.75	6.74
2001-08-08	-11.17	-10.27	1.01
2001-08-07	-10.43	-10.27	0.18
2001-08-06	-9.32	-8.51	0.90
2001-08-03	-8.59	-4.99	3.93
2001-08-02	-7.48	-3.23	4.59
2001-08-01	-7.11	-3.23	4.18
2001-07-31	-8.59	-4.99	3.93
2001-07-30	-9.69	-8.51	1.31
2001-07-27	-9.69	-6.75	3.26
2001-07-26	-10.43	-6.75	4.11
2001-07-24	-9.32	-6.75	2.84
2001-07-23	-8.95	-8.51	0.49
2001-07-20	-8.95	-8.51	0.49
2001-07-19	-8.59	-8.51	0.08
2001-07-18	-7.48	-6.75	0.79
2001-07-17	-7.11	-6.75	0.39
2001-07-16	-6.37	-6.75	-0.40
2001-07-13	-6.01	-6.75	-0.79
2001-07-12	-5.64	-4.99	0.69
2001-07-11	-6.74	-4.99	1.88
2001-07-10	-5.27	-3.23	2.15
2001-07-09	-5.64	-4.99	0.69
2001-07-05	-3.43	-6.75	-3.44
2001-07-04	-2.32	-4.99	-2.73
2001-07-03	-2.32	-6.75	-4.54
2001-06-29	-2.69	-4.99	-2.37
2001-06-28	-4.53	-4.99	-0.48
2001-06-27	-3.06	-4.99	-1.99
2001-06-26	-3.43	-6.75	-3.44
2001-06-22	-1.95	-4.99	-3.10
2001-06-21	-1.58	-4.99	-3.46
2001-06-20	-3.79	-6.75	-3.07
2001-06-19	-2.32	-4.99	-2.73
2001-06-18	-3.79	-6.75	-3.07
2001-06-15	-2.69	-6.75	-4.17
2001-06-14	-1.58	-4.99	-3.46
2001-06-13	1.00	-3.23	-4.19
2001-06-12	0.63	-3.23	-3.84
2001-06-11	1.37	-1.47	-2.80
2001-06-08	2.47	0.29	-2.13
2001-06-07	1.73	0.29	-1.42
2001-06-06	0.63	0.29	-0.34
2001-06-05	-0.11	2.05	2.16
2001-06-04	-1.95	0.29	2.28
2001-06-01	-1.95	-3.23	-1.31
2001-05-31	-2.32	-1.47	0.87
2001-05-30	-0.48	0.29	0.77
2001-05-29	1.00	0.29	-0.70
2001-05-28	1.73	2.05	0.31
2001-05-25	2.10	0.29	-1.78
2001-05-24	2.47	3.81	1.30
2001-05-23	2.47	3.81	1.30
2001-05-22	2.84	2.05	-0.77
2001-05-21	1.73	0.40	-1.31
2001-05-18	0.26	-1.24	-1.50
2001-05-17	1.00	-1.24	-2.22
2001-05-16	-0.85	-2.89	-2.06
2001-05-15	-1.21	-6.18	-5.03
2001-05-14	-1.95	-6.18	-4.32
2001-05-11	0.63	-7.83	-8.40
2001-05-10	0.63	-7.83	-8.40
2001-05-09	0.26	-9.47	-9.71
2001-05-08	-0.11	-9.47	-9.38
2001-05-07	1.00	-7.83	-8.74
2001-05-04	-0.85	-9.47	-8.70
2001-05-03	1.00	-7.83	-8.74
2001-05-02	1.73	-9.47	-11.02
2001-04-27	-0.85	-11.12	-10.36
2001-04-26	-1.58	-11.12	-9.69
2001-04-25	-2.03	-12.77	-10.96
2001-04-24	-2.39	-12.77	-10.63
2001-04-23	-1.66	-12.77	-11.29
2001-04-20	-0.93	-12.77	-11.94
2001-04-19	-0.20	-12.77	-12.59
2001-04-18	-4.57	-12.77	-8.58
2001-04-17	-6.76	-16.06	-9.97
2001-04-12	-4.21	-17.70	-14.09
2001-04-11	-6.40	-19.35	-13.84
2001-04-10	-9.67	-19.35	-10.71
2001-04-09	-9.67	-21.00	-12.53
2001-04-06	-8.22	-21.00	-13.92
2001-04-04	-10.40	-21.00	-11.82
2001-04-03	-7.12	-17.70	-11.39
2001-04-02	-6.03	-17.70	-12.42
2001-03-30	-6.03	-17.70	-12.42
2001-03-29	-6.40	-18.53	-12.96
2001-03-28	-4.94	-18.53	-14.29
2001-03-27	-6.40	-19.35	-13.84
2001-03-26	-3.85	-19.35	-16.12
2001-03-23	-6.76	-21.00	-15.27
2001-03-22	-6.76	-19.35	-13.50
2001-03-21	-2.75	-17.70	-15.37
2001-03-20	-2.39	-17.70	-15.69
2001-03-19	-0.57	-17.70	-17.23
2001-03-16	-0.20	-16.06	-15.89
2001-03-15	-0.20	-16.06	-15.89
2001-03-14	-1.30	-16.06	-14.96
2001-03-13	-0.57	-16.06	-15.58
2001-03-12	1.25	-12.77	-13.85
2001-03-09	4.17	-12.77	-16.26
2001-03-08	4.17	-11.12	-14.68
2001-03-07	3.80	-11.12	-14.38
2001-03-06	4.89	-11.12	-15.27
2001-03-05	3.80	-11.12	-14.38
2001-03-02	3.07	-11.12	-13.77
2001-03-01	5.26	-9.47	-14.00
2001-02-28	8.54	-9.47	-16.59
2001-02-27	8.54	-7.83	-15.08
2001-02-26	11.09	-7.83	-17.03
2001-02-23	11.45	-9.47	-18.78
2001-02-22	10.72	-12.77	-21.21
2001-02-21	12.54	-12.77	-22.49
2001-02-20	14.00	-12.77	-23.48
2001-02-19	13.64	-11.12	-21.79
2001-02-16	14.36	-12.77	-23.72
2001-02-15	15.46	-11.12	-23.02
2001-02-14	15.82	-11.12	-23.26
2001-02-13	16.19	-12.77	-24.92
2001-02-12	14.36	-14.41	-25.16
2001-02-09	16.19	-12.77	-24.92
2001-02-08	16.19	-14.41	-26.34
2001-02-07	17.28	-14.41	-27.02
2001-02-06	15.82	-14.41	-26.10
2001-02-05	15.82	-14.41	-26.10
2001-02-02	17.64	-14.41	-27.25
2001-02-01	17.64	-14.41	-27.25
2001-01-31	16.91	-14.41	-26.79
2001-01-30	16.19	-14.41	-26.34
2001-01-29	17.64	-14.41	-27.25
2001-01-23	16.91	-14.41	-26.79
2001-01-22	16.91	-14.41	-26.79
2001-01-19	16.19	-14.41	-26.34
2001-01-18	12.91	-16.06	-25.65
2001-01-17	11.45	-14.41	-23.21
2001-01-16	12.18	-14.41	-23.70
2001-01-15	11.45	-14.41	-23.21
2001-01-12	11.45	-12.77	-21.73
2001-01-11	9.99	-12.77	-20.69
2001-01-10	12.54	-9.47	-19.56
2001-01-09	12.91	-11.12	-21.28
2001-01-08	12.18	-9.47	-19.30
2001-01-05	12.91	-12.77	-22.74
2001-01-04	11.09	-12.77	-21.47
2001-01-03	7.08	-14.41	-20.07
2001-01-02	8.90	-14.41	-21.41
2000-12-29	10.72	-14.41	-22.70
2000-12-28	8.54	-16.06	-22.66
2000-12-27	8.17	-14.41	-20.88
2000-12-22	8.17	-16.06	-22.40
2000-12-21	7.44	-16.06	-21.87
2000-12-20	9.63	-16.06	-23.43
2000-12-19	11.45	-12.77	-21.73
2000-12-18	10.36	-12.77	-20.95
2000-12-15	9.63	-16.06	-23.43
2000-12-14	14.00	-14.41	-24.92
2000-12-13	14.36	-14.41	-25.16
2000-12-12	12.18	-17.70	-26.64
2000-12-11	12.54	-16.06	-25.41
2000-12-08	11.45	-16.06	-24.68
2000-12-07	9.99	-16.06	-23.68
2000-12-06	11.09	-14.41	-22.95
2000-12-05	6.35	-17.70	-22.62
2000-12-04	6.35	-17.70	-22.62
2000-12-01	6.35	-16.06	-21.07
2000-11-30	3.07	-17.70	-20.16
2000-11-29	3.80	-16.06	-19.13
2000-11-28	6.72	-16.06	-21.34
2000-11-27	7.44	-16.06	-21.87
2000-11-24	5.62	-16.06	-20.53
2000-11-23	7.08	-16.06	-21.61
2000-11-22	8.17	-14.41	-20.88
2000-11-21	11.09	-12.77	-21.47
2000-11-20	12.18	-14.41	-23.70
2000-11-17	11.09	-12.77	-21.47
2000-11-16	11.82	-14.41	-23.46
2000-11-15	10.36	-11.12	-19.46
2000-11-14	11.09	-12.77	-21.47
2000-11-13	8.54	-11.12	-18.11
2000-11-10	12.18	-9.47	-19.30
2000-11-09	13.64	-11.12	-21.79
2000-11-08	14.00	-11.12	-22.04
2000-11-07	15.46	-9.47	-21.59
2000-11-06	14.36	-9.47	-20.84
2000-11-03	14.73	-12.77	-23.97
2000-11-02	12.18	-12.77	-22.24
2000-11-01	12.54	-12.77	-22.49
2000-10-31	9.63	-14.41	-21.93
2000-10-30	8.25	-16.06	-22.45
2000-10-27	8.96	-17.70	-24.47
2000-10-26	10.04	-16.06	-23.72
2000-10-25	9.68	-16.06	-23.47
2000-10-24	8.61	-19.35	-25.74
2000-10-23	10.04	-14.41	-22.22
2000-10-20	10.04	-12.77	-20.73
2000-10-19	4.65	-16.06	-19.79
2000-10-18	5.73	-14.41	-19.05
2000-10-17	8.61	-12.77	-19.68
2000-10-16	9.32	-7.83	-15.69
2000-10-13	7.17	-9.47	-15.53
2000-10-12	10.04	-7.83	-16.24
2000-10-11	10.40	-6.18	-15.02
2000-10-10	13.64	-6.18	-17.44
2000-10-09	14.36	-4.54	-16.52
2000-10-05	17.96	-7.83	-21.86
2000-10-04	15.80	-7.83	-20.40
2000-10-03	14.00	-8.65	-19.87
2000-09-29	14.36	-8.65	-20.12
2000-09-28	12.92	-10.23	-20.50
2000-09-27	12.92	-7.08	-17.71
2000-09-26	11.48	-7.08	-16.65
2000-09-25	12.20	-5.50	-15.78
2000-09-22	7.17	-8.65	-14.76
2000-09-21	10.76	-10.23	-18.95
2000-09-20	14.00	-8.65	-19.87
2000-09-19	14.72	-8.65	-20.37
2000-09-18	14.00	-11.80	-22.63
2000-09-15	18.67	-13.38	-27.01
2000-09-14	19.75	-13.38	-27.66
2000-09-12	21.19	-10.23	-25.92
2000-09-11	24.07	-7.08	-25.10
2000-09-08	25.87	-5.50	-24.92
2000-09-07	26.59	-5.50	-25.35
2000-09-06	28.02	-2.35	-23.73
2000-09-05	28.38	-3.93	-25.17
2000-09-04	28.38	-5.50	-26.39
2000-09-01	25.51	-3.93	-23.45
2000-08-31	24.79	-3.93	-23.01
2000-08-30	24.43	-2.35	-21.52
2000-08-29	25.15	-7.08	-25.75
2000-08-28	24.07	-8.65	-26.37
2000-08-25	25.87	-7.08	-26.17
2000-08-24	25.87	-7.08	-26.17
2000-08-23	26.23	-7.08	-26.38
2000-08-22	28.02	-3.93	-24.96
2000-08-21	27.31	-5.50	-25.77
2000-08-18	26.23	-5.50	-25.14
2000-08-17	27.67	-2.35	-23.51
2000-08-16	28.74	-3.93	-25.38
2000-08-15	27.31	-2.35	-23.30
2000-08-14	23.71	-7.08	-24.89
2000-08-11	25.15	-7.08	-25.75
2000-08-10	25.15	-7.08	-25.75
2000-08-09	24.07	-7.08	-25.10
2000-08-08	25.15	-7.08	-25.75
2000-08-07	27.67	-7.08	-27.21
2000-08-04	25.87	-5.50	-24.92
2000-08-03	24.43	-7.08	-25.32
2000-08-02	24.79	-8.65	-26.80
2000-08-01	23.35	-7.08	-24.67
2000-07-31	21.55	-7.08	-23.55
2000-07-28	23.35	-5.50	-23.39
2000-07-27	25.87	-5.50	-24.92
2000-07-26	26.59	-5.50	-25.35
2000-07-25	25.15	-8.65	-27.01
2000-07-24	27.31	-7.08	-27.01
2000-07-21	28.74	-8.65	-29.05
2000-07-20	27.31	-11.80	-30.72
2000-07-19	27.31	-13.38	-31.96
2000-07-18	25.15	-13.38	-30.78
2000-07-17	28.74	-11.80	-31.49
2000-07-14	26.59	-14.95	-32.81
2000-07-13	25.87	-16.53	-33.68
2000-07-12	26.95	-16.53	-34.24
2000-07-11	24.79	-16.53	-33.11
2000-07-10	24.07	-14.95	-31.45
2000-07-07	21.19	-16.53	-31.12
2000-07-06	19.75	-16.53	-30.30
2000-07-05	18.67	-14.95	-28.33
2000-07-04	16.88	-14.95	-27.23
2000-07-03	16.52	-13.38	-25.66
2000-06-30	17.24	-16.53	-28.80
2000-06-29	16.88	-16.53	-28.58
2000-06-28	18.67	-11.80	-25.68
2000-06-27	16.88	-14.95	-27.23
2000-06-26	15.44	-16.53	-27.69
2000-06-23	13.64	-13.38	-23.77
2000-06-22	15.08	-13.38	-24.73
2000-06-21	17.60	-11.80	-25.00
2000-06-20	15.44	-11.80	-23.60
2000-06-19	17.60	-11.80	-25.00
2000-06-16	18.67	-11.80	-25.68
2000-06-15	16.16	-11.80	-24.07
2000-06-14	14.36	-11.80	-22.88
2000-06-13	13.28	-11.80	-22.14
2000-06-12	15.80	-10.33	-22.56
2000-06-09	16.16	-10.33	-22.80
2000-06-08	14.36	-13.27	-24.16
2000-06-07	14.36	-10.33	-21.59
2000-06-05	14.36	-14.74	-25.45
2000-06-02	9.68	-14.74	-22.27
2000-06-01	7.89	-16.21	-22.34
2000-05-31	7.17	-17.68	-23.19
2000-05-30	0.69	-20.62	-21.17
2000-05-29	0.69	-19.15	-19.71
2000-05-26	-0.74	-19.15	-18.54
2000-05-25	0.69	-17.68	-18.25
2000-05-24	0.69	-16.21	-16.79
2000-05-23	2.85	-14.74	-17.10
2000-05-22	2.49	-14.74	-16.81
2000-05-19	5.01	-14.74	-18.81
2000-05-18	3.57	-16.21	-19.10
2000-05-17	6.45	-13.27	-18.52
2000-05-16	8.96	-14.74	-21.76
2000-05-15	6.81	-17.68	-22.93
2000-05-12	8.61	-20.62	-26.91
2000-05-10	3.57	-20.62	-23.36
2000-05-09	6.09	-25.03	-29.33
2000-05-08	7.17	-20.62	-25.93
2000-05-05	9.68	-19.15	-26.29
2000-05-04	9.68	-17.68	-24.95
2000-05-03	11.48	-23.56	-31.43
2000-05-02	13.64	-23.56	-32.74
2000-04-28	11.48	-25.03	-32.75
2000-04-27	9.32	-25.03	-31.43
2000-04-26	9.25	-25.03	-31.38
2000-04-25	10.68	-25.03	-32.26
2000-04-20	10.32	-26.50	-33.38
2000-04-19	10.68	-17.68	-25.62
2000-04-18	9.61	-16.21	-23.56
2000-04-17	6.05	-16.21	-20.99
2000-04-14	15.66	-16.21	-27.55
2000-04-13	17.08	-17.68	-29.69
2000-04-12	19.22	-16.21	-29.72
2000-04-11	18.86	-16.21	-29.51
2000-04-10	20.28	-16.21	-30.34
2000-04-07	21.00	-14.74	-29.54
2000-04-06	17.44	-16.21	-28.65
2000-04-05	17.79	-16.21	-28.87
2000-04-03	21.71	-14.74	-29.95
2000-03-31	24.20	-11.80	-28.99
2000-03-30	25.98	-11.80	-29.99
2000-03-29	29.54	-10.33	-30.78
2000-03-28	30.96	-7.39	-29.29
2000-03-27	30.60	-7.39	-29.09
2000-03-24	26.33	-5.92	-25.53
2000-03-23	26.33	-10.33	-29.02
2000-03-22	24.56	-4.45	-23.29
2000-03-21	21.71	-17.68	-32.36
2000-03-20	22.06	-16.21	-31.36
2000-03-17	21.71	-17.68	-32.36
2000-03-16	16.73	-17.68	-29.48
2000-03-15	19.57	-16.21	-29.93
2000-03-14	20.64	-13.27	-28.11
2000-03-13	22.06	-13.27	-28.95
2000-03-10	25.62	-16.21	-33.30
2000-03-09	25.98	-13.27	-31.16
2000-03-08	28.11	-11.80	-31.16
2000-03-07	26.69	-11.80	-30.38
2000-03-06	25.98	-11.80	-29.99
2000-03-03	22.42	-10.33	-26.75
2000-03-02	19.57	-11.80	-26.24
2000-03-01	18.86	-10.33	-24.56
2000-02-29	21.35	-10.33	-26.11
2000-02-28	18.86	-8.86	-23.32
2000-02-25	22.06	-7.39	-24.13
2000-02-24	21.00	-4.45	-21.03
2000-02-23	16.01	-4.45	-17.64
2000-02-22	14.95	-2.98	-15.60
2000-02-21	16.01	-2.98	-16.37
2000-02-18	17.08	-5.92	-19.65
2000-02-17	20.28	-2.98	-19.34
2000-02-16	21.00	-8.86	-24.68
2000-02-15	18.51	-11.80	-25.57
2000-02-14	22.06	-11.80	-27.74
2000-02-11	25.27	-10.33	-28.42
2000-02-10	19.22	-8.86	-23.55
2000-02-09	19.57	-10.33	-25.01
2000-02-08	14.95	-7.39	-19.43
2000-02-03	13.17	-2.98	-14.27
2000-02-02	12.81	-2.98	-14.00
2000-02-01	10.68	-7.39	-16.32
2000-01-31	10.68	-7.39	-16.32
2000-01-28	14.95	-2.98	-15.60
2000-01-27	12.81	-11.80	-21.82
2000-01-26	9.61	-13.27	-20.87
2000-01-25	7.12	-13.27	-19.03
2000-01-24	7.47	-11.80	-17.93
2000-01-21	6.76	-13.27	-18.76
2000-01-20	7.47	-13.27	-19.30
2000-01-19	7.83	-13.27	-19.57
2000-01-18	12.10	-10.33	-20.01
2000-01-17	10.68	-10.33	-18.98
2000-01-14	9.96	-10.33	-18.46
2000-01-13	10.68	-8.86	-17.65
2000-01-12	11.39	-10.33	-19.50
2000-01-11	12.46	-11.80	-21.57
2000-01-10	12.10	-13.27	-22.63
2000-01-07	9.25	-8.86	-16.58
2000-01-06	6.41	-14.74	-19.87
2000-01-05	12.46	-10.33	-20.26
2000-01-04	21.00	-7.39	-23.46
2000-01-03	22.78	-4.45	-22.18
1999-12-30	19.57	-4.45	-20.09
1999-12-29	18.15	-5.92	-20.37
1999-12-28	20.28	-4.45	-20.56
1999-12-24	19.22	-4.45	-19.85
1999-12-23	14.95	-2.98	-15.60
1999-12-22	14.59	-2.98	-15.33
1999-12-21	14.59	-1.51	-14.05
1999-12-20	14.95	-0.04	-13.04
1999-12-17	13.17	1.43	-10.37
1999-12-16	10.32	1.43	-8.06
1999-12-15	12.10	4.37	-6.90
1999-12-14	14.95	5.84	-7.92
1999-12-13	16.01	5.84	-8.77
1999-12-10	16.01	5.84	-8.77
1999-12-09	16.37	5.84	-9.05
1999-12-08	13.52	-0.04	-11.95
1999-12-07	14.23	4.37	-8.64
1999-12-06	14.23	2.90	-9.92
1999-12-03	12.81	1.43	-10.09
1999-12-02	10.68	1.43	-8.36
1999-12-01	9.96	1.43	-7.76
1999-11-30	8.54	5.71	-2.60
1999-11-29	9.96	2.86	-6.46
1999-11-26	8.90	2.86	-5.55
1999-11-25	6.41	1.43	-4.68
1999-11-24	8.90	4.29	-4.23
1999-11-23	8.90	4.29	-4.23
1999-11-22	8.19	4.29	-3.60
1999-11-19	7.12	4.29	-2.64
1999-11-18	3.91	2.86	-1.02
1999-11-17	3.91	2.86	-1.02
1999-11-16	3.91	4.29	0.36
1999-11-15	3.20	1.43	-1.72
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---