Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2183 Sansheng Holdings (Group) Co. Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-09-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2183 %	Stock 2183 rel. %
2025-06-25	59.05	97.70	24.30
2025-06-24	57.13	97.70	25.82
2025-06-23	53.94	97.70	28.43
2025-06-20	52.79	97.70	29.40
2025-06-19	51.00	97.70	30.93
2025-06-18	54.06	97.70	28.32
2025-06-17	55.85	97.70	26.85
2025-06-16	56.36	97.70	26.44
2025-06-13	54.96	97.70	27.58
2025-06-12	56.24	97.70	26.54
2025-06-11	58.02	97.70	25.11
2025-06-10	56.49	97.70	26.33
2025-06-09	56.49	97.70	26.33
2025-06-06	54.32	97.70	28.11
2025-06-05	54.57	97.70	27.90
2025-06-04	53.04	97.70	29.18
2025-06-03	52.15	97.70	29.94
2025-06-02	49.98	97.70	31.82
2025-05-30	50.61	97.70	31.26
2025-05-29	52.40	97.70	29.72
2025-05-28	50.49	97.70	31.37
2025-05-27	51.13	97.70	30.82
2025-05-26	50.23	97.70	31.60
2025-05-23	52.15	97.70	29.94
2025-05-22	51.76	97.70	30.27
2025-05-21	53.68	97.70	28.64
2025-05-20	52.53	97.70	29.61
2025-05-19	50.36	97.70	31.49
2025-05-16	50.49	97.70	31.37
2025-05-15	51.13	97.70	30.82
2025-05-14	52.15	97.70	29.94
2025-05-13	48.57	97.70	33.07
2025-05-12	51.64	97.70	30.38
2025-05-09	47.29	97.70	34.22
2025-05-08	46.53	97.70	34.93
2025-05-07	45.89	97.70	35.52
2025-05-06	45.89	97.70	35.52
2025-05-02	44.74	97.70	36.59
2025-04-30	42.18	97.70	39.05
2025-04-29	41.42	97.70	39.80
2025-04-28	41.16	97.70	40.05
2025-04-25	41.16	97.70	40.05
2025-04-24	40.53	97.70	40.68
2025-04-23	41.67	97.70	39.55
2025-04-22	38.50	97.70	42.74
2025-04-17	37.37	97.70	43.92
2025-04-16	34.96	97.70	46.49
2025-04-15	37.62	97.70	43.66
2025-04-14	37.37	97.70	43.92
2025-04-11	34.20	97.70	47.31
2025-04-10	32.81	97.70	48.86
2025-04-09	29.90	97.70	52.19
2025-04-08	28.51	97.70	53.84
2025-04-07	26.74	97.70	55.99
2025-04-03	46.35	97.70	35.09
2025-04-02	48.75	97.70	32.91
2025-04-01	48.62	97.70	33.02
2025-03-31	48.37	97.70	33.25
2025-03-28	50.02	97.70	31.79
2025-03-27	51.03	97.70	30.90
2025-03-26	50.39	97.70	31.45
2025-03-25	49.64	97.70	32.12
2025-03-24	53.05	97.70	29.17
2025-03-21	51.79	97.70	30.25
2025-03-20	55.20	97.70	27.38
2025-03-19	58.62	97.70	24.64
2025-03-18	58.36	97.70	24.84
2025-03-17	54.70	97.70	27.80
2025-03-14	53.43	97.70	28.85
2025-03-13	50.27	97.70	31.57
2025-03-12	51.66	97.70	30.36
2025-03-11	52.04	97.70	30.03
2025-03-10	52.29	97.70	29.82
2025-03-07	55.07	97.70	27.49
2025-03-06	55.71	97.70	26.97
2025-03-05	50.52	97.70	31.34
2025-03-04	46.35	97.70	35.09
2025-03-03	46.85	97.70	34.63
2025-02-28	46.47	97.70	34.97
2025-02-27	51.41	97.70	30.58
2025-02-26	51.53	97.70	30.47
2025-02-25	46.98	97.70	34.51
2025-02-24	48.88	97.70	32.80
2025-02-21	49.76	97.70	32.01
2025-02-20	43.94	97.70	37.35
2025-02-19	46.35	97.70	35.09
2025-02-18	46.60	97.70	34.86
2025-02-17	44.32	97.70	36.98
2025-02-14	44.32	97.70	36.98
2025-02-13	39.14	97.70	42.09
2025-02-12	39.52	97.70	41.70
2025-02-11	36.10	97.70	45.26
2025-02-10	37.37	97.70	43.92
2025-02-07	34.96	97.70	46.49
2025-02-06	33.45	97.70	48.15
2025-02-05	31.55	97.70	50.29
2025-02-04	32.81	97.70	48.86
2025-02-03	29.27	97.70	52.94
2025-01-28	29.27	97.70	52.94
2025-01-27	29.02	97.70	53.24
2025-01-24	28.13	97.70	54.29
2025-01-23	25.86	97.70	57.09
2025-01-22	26.30	97.70	56.53
2025-01-21	28.51	97.70	53.84
2025-01-20	27.25	97.70	55.37
2025-01-17	25.16	97.70	57.96
2025-01-16	24.91	97.70	58.28
2025-01-15	23.20	97.70	60.47
2025-01-14	22.95	97.70	60.80
2025-01-13	20.73	97.70	63.75
2025-01-10	21.87	97.70	62.22
2025-01-09	22.88	97.70	60.89
2025-01-08	23.14	97.70	60.55
2025-01-07	24.15	97.70	59.25
2025-01-06	25.73	97.70	57.24
2025-01-03	26.11	97.70	56.77
2025-01-02	25.10	97.70	58.04
2024-12-31	28.13	97.70	54.29
2024-12-30	27.63	97.70	54.91
2024-12-27	27.88	97.70	54.60
2024-12-24	28.39	97.70	53.99
2024-12-23	26.61	97.70	56.14
2024-12-20	25.79	97.70	57.16
2024-12-19	25.98	97.70	56.93
2024-12-18	26.74	97.70	55.99
2024-12-17	25.86	97.70	57.09
2024-12-16	26.05	97.70	56.85
2024-12-13	26.99	97.70	55.68
2024-12-12	29.90	97.70	52.19
2024-12-11	28.51	97.70	53.84
2024-12-10	29.52	97.70	52.64
2024-12-09	30.03	97.70	52.04
2024-12-06	26.74	97.70	55.99
2024-12-05	24.72	97.70	58.52
2024-12-04	25.73	97.70	57.24
2024-12-03	25.73	97.70	57.24
2024-12-02	24.84	97.70	58.36
2024-11-29	23.96	97.70	59.49
2024-11-28	23.33	97.70	60.31
2024-11-27	24.97	97.70	58.20
2024-11-26	21.87	97.70	62.22
2024-11-25	22.00	97.70	62.05
2024-11-22	22.31	97.70	61.63
2024-11-21	24.72	97.70	58.52
2024-11-20	25.35	97.70	57.72
2024-11-19	25.16	97.70	57.96
2024-11-18	24.65	97.70	58.60
2024-11-15	23.64	97.70	59.90
2024-11-14	23.64	97.70	59.90
2024-11-13	26.11	97.70	56.77
2024-11-12	26.30	97.70	56.53
2024-11-11	30.03	97.70	52.04
2024-11-08	31.67	97.70	50.14
2024-11-07	33.32	97.70	48.29
2024-11-06	30.54	97.70	51.45
2024-11-05	33.57	97.70	48.01
2024-11-04	30.79	97.70	51.16
2024-11-01	30.41	97.70	51.60
2024-10-31	29.40	97.70	52.79
2024-10-30	29.40	97.70	52.79
2024-10-29	31.55	97.70	50.29
2024-10-28	30.93	97.70	50.99
2024-10-25	31.06	97.70	50.85
2024-10-24	30.32	97.70	51.70
2024-10-23	31.92	97.70	49.87
2024-10-22	30.32	97.70	51.70
2024-10-21	30.20	97.70	51.85
2024-10-18	32.04	97.70	49.73
2024-10-17	27.49	97.70	55.07
2024-10-16	28.85	97.70	53.44
2024-10-15	29.34	97.70	52.86
2024-10-14	33.88	97.70	47.67
2024-10-10	34.86	97.70	46.59
2024-10-09	30.93	97.70	50.99
2024-10-08	32.90	97.70	48.76
2024-10-07	46.16	97.70	35.26
2024-10-04	44.08	97.70	37.22
2024-10-03	40.15	97.70	41.07
2024-10-02	42.11	97.70	39.12
2024-09-30	34.00	97.70	47.53
2024-09-27	31.06	97.70	50.85
2024-09-26	26.88	97.70	55.82
2024-09-25	21.84	97.70	62.26
2024-09-24	21.23	97.70	63.08
2024-09-23	16.38	97.70	69.88
2024-09-20	16.32	97.70	69.97
2024-09-19	14.97	97.70	71.96
2024-09-17	12.69	97.70	75.43
2024-09-16	11.34	97.70	77.56
2024-09-13	10.97	97.70	78.15
2024-09-12	10.18	97.70	79.44
2024-09-11	9.13	97.70	81.16
2024-09-10	9.99	97.70	79.74
2024-09-09	9.56	97.70	80.45
2024-09-05	11.10	97.70	77.95
2024-09-04	11.04	97.70	78.05
2024-09-03	12.26	97.70	76.10
2024-09-02	12.39	97.70	75.91
2024-08-30	14.29	97.70	72.98
2024-08-29	12.82	97.70	75.24
2024-08-28	12.39	97.70	75.91
2024-08-27	13.43	97.70	74.29
2024-08-26	12.82	97.70	75.24
2024-08-23	11.83	97.70	76.78
2024-08-22	11.90	97.70	76.68
2024-08-21	10.30	97.70	79.24
2024-08-20	11.04	97.70	78.05
2024-08-19	11.47	97.70	77.36
2024-08-16	10.61	97.70	78.74
2024-08-15	8.64	97.70	81.98
2024-08-14	8.46	97.70	82.29
2024-08-13	8.89	97.70	81.57
2024-08-12	8.46	97.70	82.29
2024-08-09	8.46	97.70	82.29
2024-08-08	7.11	97.70	84.59
2024-08-07	7.04	97.70	84.69
2024-08-06	5.63	97.70	87.16
2024-08-05	5.94	97.70	86.62
2024-08-02	7.54	97.70	83.85
2024-08-01	9.62	97.70	80.35
2024-07-31	10.30	97.70	79.24
2024-07-30	7.78	97.70	83.43
2024-07-29	9.56	97.70	80.45
2024-07-26	7.78	97.70	83.43
2024-07-25	7.90	97.70	83.22
2024-07-24	9.81	97.70	80.04
2024-07-23	10.67	97.70	78.64
2024-07-22	11.90	97.70	76.68
2024-07-19	10.42	97.70	79.04
2024-07-18	12.57	97.70	75.62
2024-07-17	12.26	97.70	76.10
2024-07-16	12.26	97.70	76.10
2024-07-15	14.11	97.70	73.26
2024-07-12	15.83	97.70	70.69
2024-07-11	13.00	97.70	74.96
2024-07-10	10.67	97.70	78.64
2024-07-09	10.85	97.70	78.35
2024-07-08	11.04	97.70	78.05
2024-07-05	12.14	97.70	76.30
2024-07-04	13.68	97.70	73.92
2024-07-03	13.00	97.70	74.96
2024-07-02	11.71	97.70	76.97
2024-06-28	11.28	97.70	77.66
2024-06-27	11.34	97.70	77.56
2024-06-26	13.43	97.70	74.29
2024-06-25	13.19	97.70	74.67
2024-06-24	13.00	97.70	74.96
2024-06-21	13.00	97.70	74.96
2024-06-20	14.90	97.70	72.06
2024-06-19	15.52	97.70	71.14
2024-06-18	12.33	97.70	76.01
2024-06-17	12.39	97.70	75.91
2024-06-14	12.20	97.70	76.20
2024-06-13	13.37	97.70	74.39
2024-06-12	12.33	97.70	76.01
2024-06-11	13.62	97.70	74.01
2024-06-07	14.60	97.70	72.52
2024-06-06	15.21	97.70	71.60
2024-06-05	14.60	97.70	72.52
2024-06-04	14.60	97.70	72.52
2024-06-03	14.35	97.70	72.89
2024-05-31	12.39	97.70	75.91
2024-05-30	13.37	97.70	74.39
2024-05-29	14.90	97.70	72.06
2024-05-28	16.81	97.70	69.25
2024-05-27	16.69	97.70	69.43
2024-05-24	15.40	97.70	71.32
2024-05-23	16.81	97.70	69.25
2024-05-22	18.77	97.70	66.45
2024-05-21	18.84	97.70	66.37
2024-05-20	21.66	97.70	62.50
2024-05-17	21.11	97.70	63.24
2024-05-16	19.94	97.70	64.83
2024-05-14	18.10	97.70	67.40
2024-05-13	18.34	97.70	67.06
2024-05-10	17.42	97.70	68.37
2024-05-09	14.66	97.70	72.42
2024-05-08	13.06	97.70	74.86
2024-05-07	13.98	97.70	73.45
2024-05-06	14.72	97.70	72.33
2024-05-03	13.98	97.70	73.45
2024-05-02	12.45	97.70	75.82
2024-04-30	9.56	97.70	80.45
2024-04-29	9.44	97.70	80.65
2024-04-26	9.01	97.70	81.36
2024-04-25	6.63	97.70	85.40
2024-04-24	6.15	97.70	86.25
2024-04-23	3.89	97.70	90.29
2024-04-22	1.76	97.70	94.28
2024-04-19	0.30	97.70	97.11
2024-04-18	1.27	97.70	95.21
2024-04-17	0.36	97.70	96.99
2024-04-16	0.42	97.70	96.87
2024-04-15	2.43	97.70	93.01
2024-04-12	3.35	97.70	91.30
2024-04-11	5.60	97.70	87.22
2024-04-10	5.90	97.70	86.68
2024-04-09	4.02	97.70	90.07
2024-04-08	3.35	97.70	91.30
2024-04-05	3.16	97.70	91.64
2024-04-03	3.16	97.70	91.64
2024-04-02	4.44	97.70	89.29
2024-03-28	2.01	97.70	93.81
2024-03-27	1.21	97.70	95.33
2024-03-26	2.55	97.70	92.78
2024-03-25	1.58	97.70	94.63
2024-03-22	1.76	97.70	94.28
2024-03-21	4.14	97.70	89.85
2024-03-20	2.13	97.70	93.58
2024-03-19	2.01	97.70	93.81
2024-03-18	3.28	97.70	91.41
2024-03-15	3.22	97.70	91.53
2024-03-14	4.56	97.70	89.07
2024-03-13	5.48	97.70	87.44
2024-03-12	5.48	97.70	87.44
2024-03-11	2.25	97.70	93.35
2024-03-08	0.85	97.70	96.04
2024-03-07	-0.00	97.70	97.71
2024-03-06	1.09	97.70	95.56
2024-03-05	-0.73	97.70	99.16
2024-03-04	1.94	97.70	93.93
2024-03-01	1.82	97.70	94.16
2024-02-29	1.27	97.70	95.21
2024-02-28	1.58	97.70	94.63
2024-02-27	3.28	97.70	91.41
2024-02-26	2.13	97.70	93.58
2024-02-23	2.80	97.70	92.32
2024-02-22	3.04	97.70	91.87
2024-02-21	1.40	97.70	94.98
2024-02-20	-0.25	97.70	98.19
2024-02-19	-0.80	97.70	99.29
2024-02-16	0.48	97.70	96.75
2024-02-15	-2.07	97.70	101.89
2024-02-14	-2.44	97.70	102.65
2024-02-09	-3.41	97.70	104.69
2024-02-08	-2.56	97.70	102.90
2024-02-07	-1.34	97.70	100.39
2024-02-06	-0.86	97.70	99.41
2024-02-05	-4.81	97.70	107.70
2024-02-02	-4.63	97.70	107.30
2024-02-01	-4.15	97.70	106.25
2024-01-31	-4.88	97.70	107.83
2024-01-30	-3.60	97.70	105.08
2024-01-29	-1.16	97.70	100.02
2024-01-26	-1.95	97.70	101.64
2024-01-25	-0.43	97.70	98.56
2024-01-24	-2.20	97.70	102.14
2024-01-23	-5.73	97.70	109.71
2024-01-22	-7.98	97.70	114.85
2024-01-19	-5.97	97.70	110.26
2024-01-18	-5.42	97.70	109.04
2024-01-17	-6.22	97.70	110.80
2024-01-16	-2.56	97.70	102.90
2024-01-15	-0.25	97.70	98.19
2024-01-12	-0.19	97.70	98.07
2024-01-11	0.24	97.70	97.23
2024-01-10	-1.04	97.70	99.78
2024-01-09	-0.49	97.70	98.68
2024-01-08	-0.37	97.70	98.43
2024-01-05	1.58	97.70	94.63
2024-01-04	2.37	97.70	93.12
2024-01-03	2.25	97.70	93.35
2024-01-02	3.16	97.70	91.64
2023-12-29	4.69	97.70	88.85
2023-12-28	4.93	97.70	88.41
2023-12-27	2.07	97.70	93.70
2023-12-22	0.30	97.70	97.11
2023-12-21	2.19	97.70	93.47
2023-12-20	2.07	97.70	93.70
2023-12-19	1.27	97.70	95.21
2023-12-18	2.07	97.70	93.70
2023-12-15	3.16	97.70	91.64
2023-12-14	0.73	97.70	96.27
2023-12-13	-0.37	97.70	98.43
2023-12-12	0.54	97.70	96.63
2023-12-11	-0.49	97.70	98.68
2023-12-08	0.24	97.70	97.23
2023-12-07	0.30	97.70	97.11
2023-12-06	1.03	97.70	95.68
2023-12-05	0.24	97.70	97.23
2023-12-04	2.25	97.70	93.35
2023-12-01	3.35	97.70	91.30
2023-11-30	4.69	97.70	88.85
2023-11-29	4.32	97.70	89.51
2023-11-28	6.57	97.70	85.51
2023-11-27	7.61	97.70	83.72
2023-11-24	7.73	97.70	83.51
2023-11-23	9.98	97.70	79.76
2023-11-22	8.77	97.70	81.77
2023-11-21	8.64	97.70	81.97
2023-11-20	9.01	97.70	81.36
2023-11-17	7.00	97.70	84.77
2023-11-16	9.31	97.70	80.86
2023-11-15	10.84	97.70	78.37
2023-11-14	6.76	97.70	85.19
2023-11-13	6.94	97.70	84.87
2023-11-10	5.42	97.70	87.54
2023-11-09	7.36	97.70	84.14
2023-11-08	7.49	97.70	83.93
2023-11-07	8.16	97.70	82.79
2023-11-06	10.04	97.70	79.66
2023-11-03	8.16	97.70	82.79
2023-11-02	5.54	97.70	87.33
2023-11-01	4.69	97.70	88.85
2023-10-31	4.87	97.70	88.52
2023-10-30	6.76	97.70	85.19
2023-10-27	6.76	97.70	85.19
2023-10-26	4.45	97.70	89.27
2023-10-25	4.75	97.70	88.74
2023-10-24	3.92	97.70	90.24
2023-10-20	5.04	97.70	88.21
2023-10-19	5.75	97.70	86.95
2023-10-18	8.53	97.70	82.17
2023-10-17	8.65	97.70	81.97
2023-10-16	7.88	97.70	83.26
2023-10-13	8.88	97.70	81.57
2023-10-12	11.36	97.70	77.53
2023-10-11	9.53	97.70	80.50
2023-10-10	8.17	97.70	82.76
2023-10-09	7.29	97.70	84.27
2023-10-06	7.11	97.70	84.58
2023-10-05	5.34	97.70	87.68
2023-10-04	5.16	97.70	88.00
2023-10-03	5.93	97.70	86.64
2023-09-29	8.88	97.70	81.57
2023-09-28	6.28	97.70	86.01
2023-09-27	7.76	97.70	83.46
2023-09-26	6.81	97.70	85.09
2023-09-25	8.29	97.70	82.56
2023-09-22	10.42	97.70	79.05
2023-09-21	7.94	97.70	83.16
2023-09-20	9.29	97.70	80.89
2023-09-19	10.00	97.70	79.72
2023-09-18	9.47	97.70	80.60
2023-09-15	11.01	97.70	78.10
2023-09-14	10.42	97.70	79.05
2023-09-13	10.12	97.70	79.53
2023-09-12	10.18	97.70	79.43
2023-09-11	10.53	97.70	78.86
2023-09-07	10.95	97.70	78.19
2023-09-06	12.31	97.70	76.04
2023-09-05	12.31	97.70	76.04
2023-09-04	14.67	97.70	72.41
2023-08-31	11.77	97.70	76.87
2023-08-30	12.19	97.70	76.22
2023-08-29	12.37	97.70	75.94
2023-08-28	10.12	97.70	79.53
2023-08-25	9.29	97.70	80.89
2023-08-24	10.77	97.70	78.48
2023-08-23	8.70	97.70	81.87
2023-08-22	8.17	97.70	82.76
2023-08-21	7.17	97.70	84.48
2023-08-18	9.12	97.70	81.18
2023-08-17	11.48	97.70	77.34
2023-08-16	11.30	97.70	77.63
2023-08-15	12.84	97.70	75.21
2023-08-14	13.96	97.70	73.48
2023-08-11	15.85	97.70	70.65
2023-08-10	16.79	97.70	69.27
2023-08-09	16.68	97.70	69.44
2023-08-08	16.26	97.70	70.05
2023-08-07	18.33	97.70	67.08
2023-08-04	18.33	97.70	67.08
2023-08-03	17.50	97.70	68.25
2023-08-02	18.03	97.70	67.50
2023-08-01	21.28	97.70	63.01
2023-07-31	21.28	97.70	63.01
2023-07-28	20.57	97.70	63.97
2023-07-27	18.80	97.70	66.41
2023-07-26	17.27	97.70	68.59
2023-07-25	17.62	97.70	68.08
2023-07-24	13.13	97.70	74.75
2023-07-21	15.67	97.70	70.92
2023-07-20	14.55	97.70	72.59
2023-07-19	14.79	97.70	72.23
2023-07-18	15.20	97.70	71.62
2023-07-14	17.50	97.70	68.25
2023-07-13	17.21	97.70	68.68
2023-07-12	14.31	97.70	72.95
2023-07-11	13.01	97.70	74.93
2023-07-10	12.07	97.70	76.41
2023-07-07	11.36	97.70	77.53
2023-07-06	12.31	97.70	76.04
2023-07-05	14.96	97.70	71.97
2023-07-04	16.68	97.70	69.44
2023-07-03	15.97	97.70	70.48
2023-06-30	13.66	97.70	73.93
2023-06-29	13.78	97.70	73.75
2023-06-28	15.32	97.70	71.44
2023-06-27	15.02	97.70	71.88
2023-06-26	13.07	97.70	74.84
2023-06-23	13.49	97.70	74.21
2023-06-21	15.44	97.70	71.27
2023-06-20	17.62	97.70	68.08
2023-06-19	19.27	97.70	65.75
2023-06-16	20.10	97.70	64.61
2023-06-15	18.92	97.70	66.25
2023-06-14	16.32	97.70	69.96
2023-06-13	17.09	97.70	68.85
2023-06-12	16.32	97.70	69.96
2023-06-09	16.09	97.70	70.31
2023-06-08	15.44	97.70	71.27
2023-06-07	15.08	97.70	71.79
2023-06-06	14.02	97.70	73.39
2023-06-05	14.25	97.70	73.04
2023-06-02	13.31	97.70	74.48
2023-06-01	8.82	97.70	81.67
2023-05-31	9.12	97.70	81.18
2023-05-30	11.13	97.70	77.91
2023-05-29	10.89	97.70	78.29
2023-05-25	12.01	97.70	76.50
2023-05-24	14.02	97.70	73.39
2023-05-23	15.73	97.70	70.83
2023-05-22	17.15	97.70	68.76
2023-05-19	15.73	97.70	70.83
2023-05-18	17.38	97.70	68.42
2023-05-17	16.26	97.70	70.05
2023-05-16	18.80	97.70	66.41
2023-05-15	18.80	97.70	66.41
2023-05-12	16.62	97.70	69.53
2023-05-11	17.27	97.70	68.59
2023-05-10	17.33	97.70	68.51
2023-05-09	17.86	97.70	67.75
2023-05-08	20.45	97.70	64.13
2023-05-05	19.04	97.70	66.08
2023-05-04	18.45	97.70	66.91
2023-05-03	16.79	97.70	69.27
2023-05-02	18.03	97.70	67.50
2023-04-28	18.09	97.70	67.41
2023-04-27	17.74	97.70	67.92
2023-04-26	17.09	97.70	68.84
2023-04-25	16.45	97.70	69.78
2023-04-24	18.44	97.70	66.92
2023-04-21	18.91	97.70	66.26
2023-04-20	21.03	97.70	63.35
2023-04-19	20.79	97.70	63.67
2023-04-18	22.44	97.70	61.47
2023-04-17	23.50	97.70	60.09
2023-04-14	21.62	97.70	62.56
2023-04-13	20.79	97.70	63.67
2023-04-12	20.56	97.70	63.99
2023-04-11	21.73	97.70	62.40
2023-04-06	20.68	97.70	63.83
2023-04-04	20.32	97.70	64.31
2023-04-03	21.03	97.70	63.35
2023-03-31	20.91	97.70	63.51
2023-03-30	20.56	97.70	63.99
2023-03-29	19.74	97.70	65.11
2023-03-28	17.50	97.70	68.25
2023-03-27	16.15	97.70	70.21
2023-03-24	18.09	97.70	67.41
2023-03-23	19.03	97.70	66.09
2023-03-22	16.33	97.70	69.95
2023-03-21	14.33	97.70	72.92
2023-03-20	12.86	97.70	75.17
2023-03-17	15.98	97.70	70.47
2023-03-16	14.15	97.70	73.19
2023-03-15	16.21	97.70	70.12
2023-03-14	14.33	97.70	72.92
2023-03-13	17.03	97.70	68.93
2023-03-10	14.51	97.70	72.65
2023-03-09	18.44	97.70	66.92
2023-03-08	18.91	97.70	66.26
2023-03-07	21.73	97.70	62.40
2023-03-06	22.20	97.70	61.78
2023-03-03	22.09	97.70	61.94
2023-03-02	21.03	97.70	63.35
2023-03-01	21.97	97.70	62.09
2023-02-28	17.44	97.70	68.34
2023-02-27	17.97	97.70	67.58
2023-02-24	18.91	97.70	66.26
2023-02-23	20.32	97.70	64.31
2023-02-22	20.68	97.70	63.83
2023-02-21	21.50	97.70	62.72
2023-02-20	23.38	97.70	60.24
2023-02-17	22.67	97.70	61.16
2023-02-16	24.20	97.70	59.18
2023-02-15	23.03	97.70	60.70
2023-02-14	24.79	97.70	58.43
2023-02-13	25.38	97.70	57.69
2023-02-10	25.14	97.70	57.98
2023-02-09	27.84	97.70	54.64
2023-02-08	25.85	97.70	57.10
2023-02-07	25.85	97.70	57.10
2023-02-06	25.49	97.70	57.54
2023-02-03	27.96	97.70	54.50
2023-02-02	29.72	97.70	52.40
2023-02-01	30.31	97.70	51.71
2023-01-31	29.25	97.70	52.96
2023-01-30	30.55	97.70	51.44
2023-01-27	33.84	97.70	47.72
2023-01-26	33.48	97.70	48.11
2023-01-20	30.31	97.70	51.71
2023-01-19	27.96	97.70	54.50
2023-01-18	28.20	97.70	54.22
2023-01-17	27.49	97.70	55.07
2023-01-16	28.31	97.70	54.08
2023-01-13	28.43	97.70	53.94
2023-01-12	27.14	97.70	55.50
2023-01-11	26.79	97.70	55.93
2023-01-10	26.08	97.70	56.80
2023-01-09	26.32	97.70	56.51
2023-01-06	24.08	97.70	59.33
2023-01-05	24.44	97.70	58.88
2023-01-04	22.91	97.70	60.85
2023-01-03	19.03	97.70	66.09
2022-12-30	17.03	97.70	68.93
2022-12-29	16.62	97.70	69.52
2022-12-28	17.74	97.70	67.92
2022-12-23	15.74	97.70	70.81
2022-12-22	16.27	97.70	70.04
2022-12-21	13.33	97.70	74.44
2022-12-20	12.86	97.70	75.17
2022-12-19	14.62	97.70	72.48
2022-12-16	15.27	97.70	71.51
2022-12-15	14.62	97.70	72.48
2022-12-14	16.33	97.70	69.95
2022-12-13	15.92	97.70	70.55
2022-12-12	15.04	97.70	71.86
2022-12-09	17.50	97.70	68.25
2022-12-08	14.92	97.70	72.04
2022-12-07	11.51	97.70	77.29
2022-12-06	15.04	97.70	71.86
2022-12-05	14.98	97.70	71.95
2022-12-02	10.28	97.70	79.28
2022-12-01	11.16	97.70	77.86
2022-11-30	9.87	97.70	79.95
2022-11-29	7.63	97.70	83.68
2022-11-28	2.35	97.70	93.17
2022-11-25	3.87	97.70	90.33
2022-11-24	4.46	97.70	89.26
2022-11-23	3.52	97.70	90.98
2022-11-22	2.93	97.70	92.07
2022-11-21	4.40	97.70	89.37
2022-11-18	6.22	97.70	86.12
2022-11-17	6.63	97.70	85.40
2022-11-16	7.87	97.70	83.28
2022-11-15	8.40	97.70	82.39
2022-11-14	3.99	97.70	90.11
2022-11-11	2.35	97.70	93.17
2022-11-10	-4.82	97.70	107.72
2022-11-09	-3.29	97.70	104.44
2022-11-08	-2.06	97.70	101.86
2022-11-07	-2.00	97.70	101.74
2022-11-04	-4.65	97.70	107.33
2022-11-03	-9.40	97.70	118.22
2022-11-02	-6.53	97.70	111.50
2022-11-01	-8.64	97.70	116.40
2022-10-31	-12.93	97.70	127.06
2022-10-28	-12.22	97.70	125.24
2022-10-27	-8.88	97.70	116.96
2022-10-26	-9.44	97.70	118.32
2022-10-25	-10.29	97.70	120.39
2022-10-24	-10.29	97.70	120.39
2022-10-21	-4.34	97.70	106.67
2022-10-20	-4.06	97.70	106.06
2022-10-19	-2.64	97.70	103.06
2022-10-18	-0.43	97.70	98.55
2022-10-17	-2.24	97.70	102.23
2022-10-14	-2.30	97.70	102.35
2022-10-13	-3.26	97.70	104.37
2022-10-12	-1.62	97.70	100.95
2022-10-11	-0.82	97.70	99.34
2022-10-10	1.22	97.70	95.32
2022-10-07	4.22	97.70	89.69
2022-10-06	5.81	97.70	86.84
2022-10-05	6.21	97.70	86.15
2022-10-03	0.42	97.70	96.87
2022-09-30	1.44	97.70	94.89
2022-09-29	0.93	97.70	95.87
2022-09-28	1.50	97.70	94.78
2022-09-27	5.02	97.70	88.26
2022-09-26	4.90	97.70	88.46
2022-09-23	5.36	97.70	87.65
2022-09-22	6.66	97.70	85.35
2022-09-21	8.36	97.70	82.44
2022-09-20	10.23	97.70	79.35
2022-09-19	8.82	97.70	81.68
2022-09-16	10.01	97.70	79.72
2022-09-15	10.91	97.70	78.25
2022-09-14	10.57	97.70	78.80
2022-09-13	13.24	97.70	74.59
2022-09-09	13.41	97.70	74.33
2022-09-08	10.46	97.70	78.98
2022-09-07	11.54	97.70	77.25
2022-09-06	12.33	97.70	76.00
2022-09-05	12.27	97.70	76.09
2022-09-02	13.64	97.70	73.98
2022-09-01	14.54	97.70	72.60
2022-08-31	16.24	97.70	70.07
2022-08-30	16.24	97.70	70.07
2022-08-29	16.36	97.70	69.91
2022-08-26	17.38	97.70	68.43
2022-08-25	16.24	97.70	70.07
2022-08-24	12.27	97.70	76.09
2022-08-23	13.64	97.70	73.98
2022-08-22	15.00	97.70	71.92
2022-08-19	15.22	97.70	71.58
2022-08-18	15.00	97.70	71.92
2022-08-17	15.79	97.70	70.74
2022-08-16	15.34	97.70	71.41
2022-08-15	16.70	97.70	69.41
2022-08-12	17.49	97.70	68.27
2022-08-11	16.70	97.70	69.41
2022-08-10	14.20	97.70	73.11
2022-08-09	16.24	97.70	70.07
2022-08-08	16.58	97.70	69.58
2022-08-05	17.38	97.70	68.43
2022-08-04	17.26	97.70	68.59
2022-08-03	15.00	97.70	71.92
2022-08-02	14.54	97.70	72.60
2022-08-01	17.26	97.70	68.59
2022-07-29	17.26	97.70	68.59
2022-07-28	19.76	97.70	65.08
2022-07-27	20.21	97.70	64.46
2022-07-26	21.69	97.70	62.47
2022-07-25	19.76	97.70	65.08
2022-07-22	19.65	97.70	65.24
2022-07-21	19.53	97.70	65.39
2022-07-20	21.57	97.70	62.62
2022-07-19	20.33	97.70	64.30
2022-07-18	21.12	97.70	63.23
2022-07-15	18.17	97.70	67.30
2022-07-14	20.44	97.70	64.15
2022-07-13	21.01	97.70	63.38
2022-07-12	21.12	97.70	63.23
2022-07-11	22.71	97.70	61.11
2022-07-08	26.00	97.70	56.91
2022-07-07	25.77	97.70	57.19
2022-07-06	24.86	97.70	58.33
2022-07-05	26.56	97.70	56.21
2022-07-04	26.34	97.70	56.49
2022-06-30	26.34	97.70	56.49
2022-06-29	26.90	97.70	55.79
2022-06-28	28.83	97.70	53.46
2022-06-27	28.04	97.70	54.41
2022-06-24	24.98	97.70	58.19
2022-06-23	22.59	97.70	61.26
2022-06-22	21.01	97.70	63.38
2022-06-21	24.07	97.70	59.35
2022-06-20	22.03	97.70	62.01
2022-06-17	21.69	97.70	62.47
2022-06-16	19.99	97.70	64.77
2022-06-15	22.71	97.70	61.11
2022-06-14	21.12	97.70	63.23
2022-06-13	21.01	97.70	63.38
2022-06-10	25.43	97.70	57.62
2022-06-09	25.66	97.70	57.33
2022-06-08	26.22	97.70	56.63
2022-06-07	23.62	97.70	59.93
2022-06-06	24.18	97.70	59.20
2022-06-02	21.01	97.70	63.38
2022-06-01	22.03	97.70	62.01
2022-05-31	22.59	97.70	61.26
2022-05-30	20.89	97.70	63.53
2022-05-27	18.63	97.70	66.66
2022-05-26	15.11	97.70	71.75
2022-05-25	15.56	97.70	71.08
2022-05-24	15.22	97.70	71.58
2022-05-23	16.92	97.70	69.08
2022-05-20	18.29	97.70	67.14
2022-05-19	15.00	97.70	71.92
2022-05-18	17.60	97.70	68.11
2022-05-17	17.49	97.70	68.27
2022-05-16	13.75	97.70	73.80
2022-05-13	13.41	97.70	74.33
2022-05-12	10.40	97.70	79.07
2022-05-11	13.18	97.70	74.68
2022-05-10	11.82	100.68	79.47
2022-05-06	14.20	106.15	80.51
2022-05-05	18.40	94.72	64.46
2022-05-04	18.97	107.64	74.53
2022-05-03	20.33	108.63	73.39
2022-04-29	20.33	102.67	68.43
2022-04-28	15.56	98.20	71.51
2022-04-27	13.75	98.20	74.24
2022-04-26	13.75	98.20	74.24
2022-04-25	13.86	98.20	74.07
2022-04-22	17.70	98.20	68.39
2022-04-21	17.93	98.20	68.07
2022-04-20	19.28	98.69	66.57
2022-04-19	19.85	98.69	65.79
2022-04-14	22.67	102.67	65.21
2022-04-13	21.88	102.67	66.28
2022-04-12	21.54	105.65	69.20
2022-04-11	20.98	98.69	64.24
2022-04-08	24.82	98.69	59.19
2022-04-07	24.37	99.69	60.56
2022-04-06	25.72	100.68	59.62
2022-04-04	28.21	105.15	60.02
2022-04-01	25.72	101.18	60.02
2022-03-31	25.84	100.68	59.48
2022-03-30	26.51	102.17	59.80
2022-03-29	24.93	101.18	61.03
2022-03-28	23.58	101.67	63.20
2022-03-25	21.88	101.18	65.06
2022-03-24	25.04	101.18	60.88
2022-03-23	26.06	99.69	58.41
2022-03-22	24.71	101.18	61.32
2022-03-21	20.87	103.17	68.09
2022-03-18	22.33	101.18	64.45
2022-03-17	22.45	91.24	56.18
2022-03-16	14.31	99.69	74.68
2022-03-15	5.33	102.17	91.93
2022-03-14	11.83	102.67	81.23
2022-03-11	17.48	108.63	77.59
2022-03-10	19.17	100.68	68.40
2022-03-09	17.36	101.18	71.41
2022-03-08	17.93	101.18	70.59
2022-03-07	19.85	103.17	69.52
2022-03-04	24.59	103.66	63.46
2022-03-03	27.87	101.67	57.72
2022-03-02	27.08	103.66	60.27
2022-03-01	29.22	109.13	61.83
2022-02-28	29.22	110.62	62.98
2022-02-25	29.45	108.13	60.78
2022-02-24	30.24	108.13	59.81
2022-02-23	34.42	109.13	55.58
2022-02-22	33.40	109.13	56.76
2022-02-21	37.47	112.11	54.29
2022-02-18	38.26	112.11	53.41
2022-02-17	40.75	113.60	51.76
2022-02-16	40.18	114.59	53.08
2022-02-15	38.15	115.09	55.69
2022-02-14	39.39	114.09	53.59
2022-02-11	41.31	112.60	50.45
2022-02-10	41.42	112.60	50.33
2022-02-09	40.97	112.60	50.81
2022-02-08	38.26	113.60	54.49
2022-02-07	39.39	118.07	56.44
2022-02-04	39.50	118.07	56.32
2022-01-31	35.44	118.07	61.01
2022-01-28	33.74	118.07	63.05
2022-01-27	35.10	118.07	61.41
2022-01-26	37.81	120.05	59.68
2022-01-25	37.81	120.05	59.68
2022-01-24	40.07	118.56	56.04
2022-01-21	41.54	119.06	54.77
2022-01-20	41.65	122.54	57.10
2022-01-19	36.79	114.59	56.87
2022-01-18	37.02	114.59	56.61
2022-01-17	37.47	114.59	56.10
2022-01-14	38.26	113.60	54.49
2022-01-13	38.71	123.53	61.15
2022-01-12	38.37	123.53	61.54
2022-01-11	34.76	121.05	64.03
2022-01-10	34.65	118.56	62.32
2022-01-07	33.52	118.56	63.70
2022-01-06	31.14	116.58	65.14
2022-01-05	30.13	112.60	63.38
2022-01-04	32.39	112.60	60.59
2022-01-03	32.16	112.60	60.87
2021-12-31	32.84	113.60	60.79
2021-12-30	31.48	106.15	56.78
2021-12-29	31.03	99.69	52.40
2021-12-28	32.27	99.69	50.97
2021-12-24	32.05	99.69	51.22
2021-12-23	31.82	99.69	51.48
2021-12-22	31.03	97.20	50.50
2021-12-21	30.47	93.73	48.49
2021-12-20	29.34	93.73	49.78
2021-12-17	31.82	86.77	41.69
2021-12-16	33.63	86.77	39.77
2021-12-15	33.18	86.77	40.24
2021-12-14	34.19	96.21	46.21
2021-12-13	36.34	94.72	42.82
2021-12-10	36.23	96.71	44.40
2021-12-09	37.70	103.66	47.91
2021-12-08	36.45	93.73	41.97
2021-12-07	36.34	96.21	43.91
2021-12-06	32.73	96.21	47.83
2021-12-03	35.10	96.21	45.24
2021-12-02	35.32	96.21	44.99
2021-12-01	34.65	108.63	54.95
2021-11-30	33.40	108.63	56.39
2021-11-29	36.34	101.18	47.56
2021-11-26	37.02	101.18	46.83
2021-11-25	40.75	101.18	42.94
2021-11-24	40.41	103.17	44.70
2021-11-23	40.18	92.73	37.49
2021-11-22	41.76	92.73	35.96
2021-11-19	42.21	92.73	35.52
2021-11-18	43.46	92.73	34.35
2021-11-17	45.60	92.73	32.37
2021-11-16	45.72	92.73	32.27
2021-11-15	44.36	92.73	33.51
2021-11-12	44.02	92.73	33.82
2021-11-11	43.68	93.23	34.48
2021-11-10	42.10	93.73	36.33
2021-11-09	40.97	93.73	37.42
2021-11-08	40.97	95.71	38.83
2021-11-05	41.65	98.20	39.92
2021-11-04	43.34	98.20	38.27
2021-11-03	42.10	98.20	39.48
2021-11-02	42.89	98.69	39.05
2021-11-01	42.89	93.73	35.58
2021-10-29	44.13	104.16	41.64
2021-10-28	44.81	104.66	41.32
2021-10-27	45.37	104.66	40.79
2021-10-26	47.58	102.67	37.33
2021-10-25	48.13	100.68	35.48
2021-10-22	48.02	95.71	32.22
2021-10-21	47.25	101.18	36.63
2021-10-20	48.35	88.26	26.90
2021-10-19	46.25	93.73	32.46
2021-10-18	44.37	90.25	31.78
2021-10-15	43.71	98.20	37.92
2021-10-12	41.60	98.20	39.97
2021-10-11	43.48	103.17	41.59
2021-10-08	40.94	102.17	43.44
2021-10-07	40.28	108.63	48.73
2021-10-06	36.18	106.64	51.74
2021-10-05	36.96	107.14	51.24
2021-10-04	36.74	108.13	52.21
2021-09-30	39.50	104.66	46.70
2021-09-29	40.06	104.66	46.12
2021-09-28	38.95	111.11	51.94
2021-09-27	37.29	107.14	50.88
2021-09-24	37.51	110.62	53.16
2021-09-23	39.28	110.12	50.86
2021-09-21	37.51	107.14	50.63
2021-09-20	36.96	120.55	61.04
2021-09-17	41.49	121.05	56.22
2021-09-16	40.28	120.55	57.23
2021-09-15	42.60	124.03	57.10
2021-09-14	44.70	121.54	53.10
2021-09-13	46.36	126.01	54.42
2021-09-10	48.46	122.54	49.89
2021-09-09	45.70	121.54	52.06
2021-09-08	48.80	127.51	52.90
2021-09-07	49.24	127.51	52.44
2021-09-06	48.02	125.02	52.02
2021-09-03	46.80	128.00	55.31
2021-09-02	47.69	126.01	53.03
2021-09-01	47.14	128.50	55.30
2021-08-31	46.14	126.01	54.66
2021-08-30	44.37	136.45	63.78
2021-08-27	43.60	134.96	63.62
2021-08-26	43.71	129.00	59.35
2021-08-25	45.25	136.94	63.12
2021-08-24	45.14	137.94	63.93
2021-08-23	42.05	137.44	67.16
2021-08-20	40.39	119.56	56.39
2021-08-19	42.93	123.53	56.39
2021-08-18	45.92	126.01	54.89
2021-08-17	45.25	126.01	55.60
2021-08-16	47.80	133.96	58.30
2021-08-13	48.80	135.45	58.24
2021-08-12	49.24	137.44	59.10
2021-08-11	50.12	142.90	61.80
2021-08-10	49.79	140.42	60.50
2021-08-09	48.02	137.44	60.41
2021-08-06	47.69	125.52	52.70
2021-08-05	47.80	125.02	52.25
2021-08-04	49.02	125.52	51.34
2021-08-03	47.58	123.03	51.13
2021-08-02	47.80	125.52	52.58
2021-07-30	46.69	127.51	55.09
2021-07-29	48.46	120.55	48.56
2021-07-28	44.04	122.54	54.50
2021-07-27	41.94	121.54	56.09
2021-07-26	47.69	130.98	56.40
2021-07-23	54.11	122.54	44.41
2021-07-22	56.21	123.53	43.10
2021-07-21	53.55	123.53	45.57
2021-07-20	53.55	123.53	45.57
2021-07-19	54.88	129.99	48.50
2021-07-16	58.20	134.96	48.52
2021-07-15	57.65	131.48	46.84
2021-07-14	56.54	130.49	47.24
2021-07-13	57.53	123.53	41.89
2021-07-12	55.43	121.54	42.53
2021-07-09	54.55	117.57	40.78
2021-07-08	53.44	123.53	45.68
2021-07-07	57.87	132.47	47.26
2021-07-06	57.98	132.97	47.47
2021-07-05	58.42	129.00	44.55
2021-07-02	58.97	118.56	37.49
2021-06-30	61.74	136.94	46.50
2021-06-29	62.73	125.94	38.84
2021-06-28	63.95	128.77	39.54
2021-06-25	63.84	127.83	39.06
2021-06-24	61.96	126.42	39.80
2021-06-23	61.63	128.77	41.54
2021-06-22	58.53	126.89	43.12
2021-06-21	59.64	125.47	41.24
2021-06-18	61.30	129.25	42.13
2021-06-17	59.75	130.66	44.39
2021-06-16	59.30	129.72	44.20
2021-06-15	60.41	130.66	43.79
2021-06-11	61.52	130.66	42.81
2021-06-10	60.85	129.72	42.81
2021-06-09	60.96	128.77	42.13
2021-06-08	61.07	127.36	41.15
2021-06-07	61.19	125.00	39.59
2021-06-04	61.74	126.42	39.99
2021-06-03	61.85	123.11	37.85
2021-06-02	63.62	125.47	37.80
2021-06-01	64.73	125.47	36.88
2021-05-31	62.62	126.42	39.23
2021-05-28	62.73	122.64	36.81
2021-05-27	62.51	122.64	37.00
2021-05-26	62.51	123.11	37.29
2021-05-25	61.41	123.11	38.23
2021-05-24	58.53	128.77	44.31
2021-05-21	58.42	130.66	45.60
2021-05-20	58.31	126.42	43.02
2021-05-18	59.19	124.06	40.74
2021-05-17	56.98	124.06	42.73
2021-05-14	55.99	122.64	42.73
2021-05-13	54.77	124.06	44.77
2021-05-12	57.09	125.47	43.53
2021-05-11	55.54	125.47	44.96
2021-05-10	58.97	116.51	36.19
2021-05-07	59.42	125.94	41.73
2021-05-06	59.19	120.75	38.67
2021-05-05	58.42	120.28	39.05
2021-05-04	59.19	120.75	38.67
2021-05-03	57.53	120.28	39.83
2021-04-30	59.30	125.47	41.53
2021-04-29	62.96	125.94	38.65
2021-04-28	60.85	127.36	41.35
2021-04-27	59.87	126.42	41.63
2021-04-26	60.20	124.06	39.86
2021-04-23	60.96	116.98	34.80
2021-04-22	58.99	125.47	41.82
2021-04-21	58.44	130.66	45.58
2021-04-20	60.96	126.42	40.66
2021-04-19	61.07	131.13	43.50
2021-04-16	60.31	128.77	42.71
2021-04-15	59.10	128.77	43.79
2021-04-14	60.09	126.42	41.43
2021-04-13	58.55	127.36	43.40
2021-04-12	57.02	128.30	45.40
2021-04-09	58.99	123.11	40.33
2021-04-08	60.52	125.00	40.17
2021-04-07	58.44	135.85	48.86
2021-04-01	59.87	132.08	45.17
2021-03-31	57.13	117.45	38.39
2021-03-30	58.00	117.92	37.92
2021-03-29	56.91	117.92	38.89
2021-03-26	56.58	116.51	38.28
2021-03-25	54.38	111.32	36.88
2021-03-24	54.17	116.98	40.75
2021-03-23	57.89	126.42	43.40
2021-03-22	59.54	119.34	37.48
2021-03-19	59.98	104.25	27.67
2021-03-18	62.61	92.92	18.64
2021-03-17	60.63	77.83	10.71
2021-03-16	60.41	70.75	6.45
2021-03-15	59.65	66.04	4.00
2021-03-12	58.99	60.38	0.87
2021-03-11	62.17	64.62	1.51
2021-03-10	59.76	61.32	0.98
2021-03-09	58.77	58.96	0.12
2021-03-08	57.56	49.53	-5.10
2021-03-05	60.31	43.40	-10.55
2021-03-04	61.29	33.49	-17.24
2021-03-03	64.47	33.49	-18.84
2021-03-02	60.31	30.66	-18.49
2021-03-01	62.17	33.49	-17.68
2021-02-26	60.20	32.08	-17.55
2021-02-25	66.23	36.32	-17.99
2021-02-24	63.81	40.09	-14.48
2021-02-23	68.86	41.51	-16.20
2021-02-22	67.32	43.87	-14.02
2021-02-19	68.86	46.23	-13.40
2021-02-18	68.75	48.11	-12.23
2021-02-17	71.27	48.58	-13.25
2021-02-16	69.41	48.58	-12.29
2021-02-11	66.23	50.00	-9.76
2021-02-10	65.90	48.58	-10.44
2021-02-09	62.17	48.11	-8.67
2021-02-08	61.73	48.11	-8.42
2021-02-05	61.62	48.58	-8.07
2021-02-04	60.31	50.47	-6.13
2021-02-03	61.51	52.36	-5.67
2021-02-02	61.29	53.30	-4.95
2021-02-01	59.32	55.66	-2.30
2021-01-29	56.03	57.08	0.67
2021-01-28	57.34	60.38	1.93
2021-01-27	61.51	60.38	-0.70
2021-01-26	62.06	61.32	-0.46
2021-01-25	66.01	63.68	-1.40
2021-01-22	62.39	76.42	8.64
2021-01-21	64.80	82.08	10.48
2021-01-20	64.91	98.11	20.13
2021-01-19	63.38	102.83	24.15
2021-01-18	58.99	107.08	30.24
2021-01-15	57.78	111.79	34.23
2021-01-14	57.02	112.26	35.19
2021-01-13	55.70	116.04	38.75
2021-01-12	55.70	119.34	40.87
2021-01-11	54.17	119.81	42.58
2021-01-08	53.62	120.28	43.40
2021-01-07	51.86	120.28	45.05
2021-01-06	52.63	123.58	46.49
2021-01-05	52.08	123.11	46.71
2021-01-04	51.53	124.06	47.86
2020-12-31	50.22	116.98	44.44
2020-12-30	49.89	126.42	51.06
2020-12-29	46.60	127.36	55.09
2020-12-28	45.17	128.30	57.26
2020-12-24	45.83	129.25	57.20
2020-12-23	45.39	130.19	58.32
2020-12-22	44.19	129.72	59.32
2020-12-21	45.06	134.91	61.93
2020-12-18	45.83	136.79	62.37
2020-12-17	47.26	137.26	61.12
2020-12-16	46.27	139.62	63.82
2020-12-15	44.74	143.40	68.17
2020-12-14	45.72	145.28	68.32
2020-12-11	46.38	145.28	67.57
2020-12-10	45.83	145.28	68.20
2020-12-09	46.27	145.28	67.69
2020-12-08	45.06	145.28	69.09
2020-12-07	45.94	145.28	68.07
2020-12-04	47.92	145.28	65.83
2020-12-03	47.48	146.23	66.96
2020-12-02	46.27	146.23	68.34
2020-12-01	46.49	146.23	68.08
2020-11-30	45.61	146.23	69.10
2020-11-27	48.46	146.23	65.85
2020-11-26	47.70	149.53	68.95
2020-11-25	46.82	150.00	70.28
2020-11-24	46.60	153.30	72.79
2020-11-23	46.05	153.30	73.43
2020-11-20	45.72	154.72	74.80
2020-11-19	45.39	157.08	76.81
2020-11-18	46.27	157.55	76.08
2020-11-17	45.72	157.55	76.74
2020-11-16	45.50	158.49	77.65
2020-11-13	44.19	159.91	80.26
2020-11-12	44.41	165.57	83.90
2020-11-11	44.74	165.57	83.48
2020-11-10	44.74	166.04	83.81
2020-11-09	43.42	166.51	85.83
2020-11-06	41.88	167.92	88.83
2020-11-05	40.90	167.92	90.16
2020-11-04	37.06	167.92	95.48
2020-11-03	37.72	168.87	95.23
2020-11-02	34.87	168.87	99.36
2020-10-30	32.89	168.87	102.32
2020-10-29	35.52	175.47	103.26
2020-10-28	35.95	175.94	102.97
2020-10-27	36.27	180.66	105.96
2020-10-23	37.23	181.13	104.86
2020-10-22	36.49	181.13	105.98
2020-10-21	36.38	181.13	106.14
2020-10-20	35.31	181.60	108.12
2020-10-19	35.20	182.08	108.63
2020-10-16	34.56	182.08	109.62
2020-10-15	32.96	183.02	112.86
2020-10-14	35.74	183.02	108.50
2020-10-12	36.06	175.94	102.81
2020-10-09	33.39	180.19	110.05
2020-10-08	33.18	183.02	112.52
2020-10-07	33.82	184.91	112.91
2020-10-06	32.32	185.38	115.67
2020-10-05	30.93	185.85	118.32
2020-09-30	29.65	185.85	120.48
2020-09-29	28.58	200.00	133.31
2020-09-28	29.65	200.00	131.39
2020-09-25	28.48	204.72	137.18
2020-09-24	28.80	205.66	137.32
2020-09-23	30.93	206.13	133.81
2020-09-22	30.83	206.60	134.36
2020-09-21	32.00	206.60	132.27
2020-09-18	34.78	209.43	129.59
2020-09-17	34.14	209.43	130.69
2020-09-16	36.06	215.09	131.59
2020-09-15	36.27	218.40	133.65
2020-09-14	35.63	220.75	136.49
2020-09-11	34.88	222.17	138.85
2020-09-10	34.24	222.64	140.34
2020-09-09	34.78	223.11	139.74
2020-09-08	35.52	223.11	138.42
2020-09-07	35.85	224.06	138.55
2020-09-04	36.27	223.58	137.45
2020-09-03	37.34	225.00	136.64
2020-09-02	37.87	225.47	136.06
2020-09-01	38.19	225.47	135.52
2020-08-31	37.98	225.47	135.88
2020-08-28	39.48	225.47	133.35
2020-08-27	38.62	225.47	134.79
2020-08-26	39.48	225.47	133.35
2020-08-25	39.69	225.47	133.00
2020-08-24	39.80	225.94	133.16
2020-08-21	37.66	225.47	136.43
2020-08-20	35.85	230.66	143.41
2020-08-19	38.19	231.60	139.95
2020-08-18	38.94	230.19	137.64
2020-08-17	38.84	232.08	139.19
2020-08-14	37.87	235.85	143.59
2020-08-13	38.30	239.62	145.57
2020-08-12	38.19	241.04	146.78
2020-08-11	36.49	241.04	149.87
2020-08-10	34.03	241.51	154.80
2020-08-07	34.46	241.51	153.99
2020-08-06	36.70	241.51	149.82
2020-08-05	37.77	242.45	148.57
2020-08-04	36.81	242.92	150.66
2020-08-03	34.14	243.40	156.00
2020-07-31	34.88	241.98	153.54
2020-07-30	35.31	235.85	148.20
2020-07-29	36.27	231.60	143.34
2020-07-28	35.95	218.40	134.20
2020-07-27	35.42	218.40	135.12
2020-07-24	35.42	220.28	136.51
2020-07-23	38.30	220.75	131.92
2020-07-22	37.13	220.75	133.91
2020-07-21	40.33	218.40	126.89
2020-07-20	37.34	219.81	132.86
2020-07-17	37.77	216.04	129.40
2020-07-16	37.02	216.04	130.65
2020-07-15	39.80	222.64	130.79
2020-07-14	39.69	220.28	129.28
2020-07-13	41.40	221.70	127.51
2020-07-10	40.65	225.00	131.07
2020-07-09	43.53	225.47	126.75
2020-07-08	42.79	228.77	130.25
2020-07-07	42.25	232.55	133.77
2020-07-06	43.86	233.49	131.82
2020-07-03	38.41	233.96	141.29
2020-07-02	37.23	235.38	144.38
2020-06-30	32.96	234.43	151.53
2020-06-29	32.21	234.43	152.95
2020-06-26	33.50	236.79	152.29
2020-06-24	34.78	237.26	150.24
2020-06-23	35.42	237.74	149.40
2020-06-22	33.50	238.21	153.35
2020-06-19	33.82	238.21	152.74
2020-06-18	32.85	239.15	155.28
2020-06-17	32.96	238.68	154.72
2020-06-16	32.43	238.68	155.75
2020-06-15	29.22	237.26	160.99
2020-06-12	31.89	236.32	154.99
2020-06-11	32.75	236.79	153.71
2020-06-10	35.95	237.26	148.08
2020-06-09	35.85	237.26	148.27
2020-06-08	34.24	236.79	150.88
2020-06-05	34.24	237.74	151.58
2020-06-04	32.00	237.74	155.86
2020-06-03	31.79	233.96	153.41
2020-06-02	29.54	234.43	158.16
2020-06-01	28.05	231.13	158.60
2020-05-29	23.88	238.21	173.00
2020-05-28	24.69	235.85	169.36
2020-05-27	25.49	236.79	168.39
2020-05-26	26.29	234.91	165.19
2020-05-25	23.62	237.74	173.21
2020-05-22	23.62	244.34	178.55
2020-05-21	30.56	246.70	165.55
2020-05-20	31.63	247.17	163.75
2020-05-19	31.36	247.17	164.29
2020-05-18	29.22	240.09	163.18
2020-05-15	28.16	240.09	165.38
2020-05-14	28.16	240.09	165.38
2020-05-13	30.02	240.57	161.92
2020-05-12	30.56	241.04	161.21
2020-05-11	32.43	241.98	158.24
2020-05-08	30.29	241.98	162.47
2020-05-07	28.96	241.98	165.19
2020-05-06	30.02	241.98	163.01
2020-05-05	28.16	241.98	166.85
2020-05-04	26.82	242.45	170.03
2020-04-29	32.16	242.92	159.48
2020-04-28	32.16	239.62	156.98
2020-04-27	30.35	242.45	162.73
2020-04-24	27.95	242.45	167.64
2020-04-23	28.48	242.92	166.90
2020-04-22	28.22	243.40	167.82
2020-04-21	27.69	242.45	168.20
2020-04-20	30.88	244.34	163.10
2020-04-17	30.61	237.74	158.58
2020-04-16	29.02	233.96	158.85
2020-04-15	29.28	234.43	158.69
2020-04-14	31.41	237.26	156.65
2020-04-09	30.35	237.74	159.11
2020-04-08	28.75	238.21	162.69
2020-04-07	30.35	238.68	159.83
2020-04-06	27.42	237.74	165.06
2020-04-03	24.76	239.15	171.84
2020-04-02	25.03	239.62	171.64
2020-04-01	23.96	236.32	171.31
2020-03-31	26.89	242.45	169.89
2020-03-30	24.49	245.28	177.35
2020-03-27	26.36	244.81	172.89
2020-03-26	25.56	248.58	177.63
2020-03-25	26.62	249.06	175.67
2020-03-24	22.63	249.06	184.64
2020-03-23	17.04	238.21	188.96
2020-03-20	22.90	241.98	178.27
2020-03-19	17.04	239.62	190.16
2020-03-18	20.50	241.98	183.80
2020-03-17	25.56	237.26	168.61
2020-03-16	25.03	242.92	174.28
2020-03-13	29.55	250.94	170.90
2020-03-12	31.14	258.49	173.36
2020-03-11	36.20	259.91	164.25
2020-03-10	36.73	262.26	164.95
2020-03-09	35.40	262.74	167.90
2020-03-06	40.99	272.17	163.98
2020-03-05	43.91	258.96	149.43
2020-03-04	41.25	247.64	146.11
2020-03-03	41.52	235.38	136.99
2020-03-02	41.78	240.09	139.87
2020-02-28	40.72	244.81	145.03
2020-02-27	44.44	260.38	149.49
2020-02-26	43.38	277.36	163.19
2020-02-25	44.18	277.36	161.73
2020-02-24	43.91	270.28	157.30
2020-02-21	46.31	277.36	157.92
2020-02-20	47.64	266.04	147.93
2020-02-19	48.17	272.64	151.50
2020-02-18	47.37	275.00	154.46
2020-02-17	49.76	276.42	151.34
2020-02-14	48.97	290.09	161.87
2020-02-13	48.70	291.04	162.97
2020-02-12	49.23	292.92	163.30
2020-02-11	47.64	294.81	167.42
2020-02-10	45.77	296.23	171.81
2020-02-07	46.57	296.70	170.65
2020-02-06	47.37	302.83	173.35
2020-02-05	43.38	303.30	181.28
2020-02-04	42.85	303.30	182.33
2020-02-03	40.99	300.94	184.39
2020-01-31	40.99	302.83	185.72
2020-01-30	41.78	310.38	189.44
2020-01-29	45.24	310.38	182.55
2020-01-24	49.50	312.74	176.08
2020-01-23	48.97	320.75	182.45
2020-01-22	51.89	324.53	179.49
2020-01-21	49.76	295.75	164.25
2020-01-20	54.02	291.98	154.50
2020-01-17	55.35	295.75	154.75
2020-01-16	54.29	293.40	154.98
2020-01-15	54.02	291.98	154.50
2020-01-14	54.55	292.92	154.23
2020-01-13	55.08	290.57	151.84
2020-01-10	53.22	305.19	164.45
2020-01-09	53.22	315.09	170.91
2020-01-08	50.30	327.83	184.66
2020-01-07	51.36	329.25	183.59
2020-01-06	51.36	333.49	186.40
2020-01-03	52.42	333.49	184.40
2020-01-02	52.69	337.74	186.68
2019-12-31	51.36	362.26	205.41
2019-12-30	51.89	336.32	187.26
2019-12-27	51.09	333.96	187.21
2019-12-24	48.97	336.79	193.22
2019-12-23	49.50	341.98	195.64
2019-12-20	49.76	334.91	190.39
2019-12-19	48.97	340.09	195.43
2019-12-18	49.23	334.43	191.11
2019-12-17	48.97	333.96	191.32
2019-12-16	47.37	333.96	194.47
2019-12-13	48.17	324.53	186.52
2019-12-12	44.71	327.36	195.32
2019-12-11	42.58	333.49	204.03
2019-12-10	41.52	341.98	212.32
2019-12-09	42.05	344.81	213.14
2019-12-06	41.78	342.45	212.06
2019-12-05	40.72	340.09	212.75
2019-12-04	39.66	327.83	206.35
2019-12-03	41.25	334.91	207.89
2019-12-02	41.78	335.85	207.40
2019-11-29	40.99	337.26	210.15
2019-11-28	43.91	336.32	203.19
2019-11-27	44.44	346.70	209.25
2019-11-26	44.18	349.06	211.46
2019-11-25	44.44	343.40	206.97
2019-11-22	42.32	351.89	217.52
2019-11-21	41.52	329.72	203.65
2019-11-20	43.91	312.26	186.47
2019-11-19	44.98	313.21	185.02
2019-11-18	42.58	321.70	195.76
2019-11-15	40.99	341.98	213.49
2019-11-14	41.25	346.23	215.91
2019-11-13	42.05	362.26	225.42
2019-11-12	44.71	370.28	224.98
2019-11-11	44.18	369.34	225.53
2019-11-08	47.90	376.42	222.12
2019-11-07	48.97	391.51	229.95
2019-11-06	48.17	394.34	233.63
2019-11-05	48.17	382.08	225.36
2019-11-04	47.64	372.64	220.14
2019-11-01	45.24	383.02	232.56
2019-10-31	43.91	387.74	238.91
2019-10-30	42.69	383.96	239.17
2019-10-29	43.46	392.45	243.26
2019-10-28	43.72	399.06	247.24
2019-10-25	42.95	395.28	246.48
2019-10-24	42.95	397.17	247.80
2019-10-23	42.17	397.17	249.70
2019-10-22	43.21	402.83	251.13
2019-10-21	42.69	403.77	253.06
2019-10-18	42.95	403.77	252.42
2019-10-17	43.72	405.66	251.83
2019-10-16	42.43	404.72	254.36
2019-10-15	41.65	395.28	249.64
2019-10-14	41.91	395.28	249.01
2019-10-11	41.14	390.57	247.58
2019-10-10	37.52	379.25	248.50
2019-10-09	37.52	381.13	249.87
2019-10-08	38.55	371.70	240.45
2019-10-04	38.04	385.85	251.97
2019-10-03	39.59	395.28	254.82
2019-10-02	39.07	390.57	252.75
2019-09-30	39.33	395.28	255.48
2019-09-27	38.81	400.00	260.20
2019-09-26	39.07	395.28	256.14
2019-09-25	38.81	394.34	256.12
2019-09-24	40.62	394.34	251.54
2019-09-23	40.10	394.34	252.84
2019-09-20	41.40	397.17	251.62
2019-09-19	41.40	400.00	253.62
2019-09-18	42.95	402.83	251.76
2019-09-17	42.95	406.60	254.40
2019-09-16	44.50	401.89	247.33
2019-09-13	45.79	412.26	251.37
2019-09-12	44.50	404.72	249.29
2019-09-11	44.50	408.49	251.90
2019-09-10	42.43	412.26	259.66
2019-09-09	42.43	414.15	260.99
2019-09-06	41.91	416.04	263.63
2019-09-05	41.65	408.49	258.97
2019-09-04	41.14	407.55	259.61
2019-09-03	35.97	398.11	266.35
2019-09-02	36.48	400.00	266.34
2019-08-30	37.00	407.55	270.47
2019-08-29	36.74	412.26	274.62
2019-08-28	36.23	410.38	274.66
2019-08-27	36.48	400.00	266.34
2019-08-26	36.74	398.11	264.27
2019-08-23	39.07	409.43	266.32
2019-08-22	38.55	418.87	274.49
2019-08-21	39.59	399.06	257.53
2019-08-20	39.59	400.00	258.20
2019-08-19	39.33	411.32	266.99
2019-08-16	37.00	409.43	271.85
2019-08-15	35.45	412.26	278.19
2019-08-14	34.16	421.70	288.87
2019-08-13	34.42	423.58	289.52
2019-08-12	37.00	432.08	288.37
2019-08-09	37.78	423.58	280.02
2019-08-08	38.81	425.47	278.55
2019-08-07	38.29	426.42	280.65
2019-08-06	38.29	422.64	277.92
2019-08-05	38.81	421.70	275.83
2019-08-02	42.69	432.08	272.89
2019-08-01	46.31	434.91	265.60
2019-07-31	47.34	441.51	267.52
2019-07-30	49.15	433.96	258.00
2019-07-29	48.89	433.96	258.62
2019-07-26	50.18	434.91	256.17
2019-07-25	51.48	437.74	255.00
2019-07-24	50.96	438.68	256.84
2019-07-23	50.70	439.62	258.07
2019-07-22	49.93	437.74	258.67
2019-07-19	52.25	433.02	250.09
2019-07-18	50.70	429.25	251.19
2019-07-17	51.48	429.25	249.39
2019-07-16	51.48	433.02	251.88
2019-07-15	51.22	431.13	251.24
2019-07-12	50.96	431.13	251.84
2019-07-11	50.44	435.85	256.18
2019-07-10	49.41	442.45	263.07
2019-07-09	48.89	442.45	264.33
2019-07-08	49.93	442.45	261.81
2019-07-05	52.51	441.51	255.06
2019-07-04	52.77	441.51	254.46
2019-07-03	52.77	442.45	255.08
2019-07-02	53.03	445.28	256.33
2019-06-28	50.44	458.49	271.23
2019-06-27	50.96	442.45	259.34
2019-06-26	48.63	441.51	264.33
2019-06-25	48.38	441.51	264.96
2019-06-24	49.93	442.45	261.81
2019-06-21	49.93	444.34	263.07
2019-06-20	50.44	446.23	263.08
2019-06-19	48.12	445.28	268.14
2019-06-18	44.50	437.74	272.14
2019-06-17	43.46	436.79	274.17
2019-06-14	42.69	435.85	275.54
2019-06-13	43.72	433.02	270.87
2019-06-12	43.72	433.02	270.87
2019-06-11	46.05	437.74	268.19
2019-06-10	45.01	440.57	272.77
2019-06-06	41.65	438.68	280.28
2019-06-05	41.65	438.68	280.28
2019-06-04	40.62	436.79	281.73
2019-06-03	41.14	428.30	274.32
2019-05-31	41.40	427.36	272.97
2019-05-30	42.43	432.08	273.57
2019-05-29	42.95	433.96	273.54
2019-05-28	43.46	441.51	277.45
2019-05-27	42.95	439.62	277.50
2019-05-24	43.46	437.74	274.82
2019-05-23	42.95	437.74	276.18
2019-05-22	44.50	442.45	275.41
2019-05-21	44.76	447.17	277.99
2019-05-20	45.01	447.17	277.32
2019-05-17	45.79	449.06	276.61
2019-05-16	47.08	446.23	271.37
2019-05-15	46.82	451.89	275.88
2019-05-14	46.31	451.89	277.21
2019-05-10	48.38	440.57	264.32
2019-05-09	47.34	449.06	272.64
2019-05-08	50.70	439.62	258.07
2019-05-07	52.51	440.57	254.44
2019-05-06	51.99	437.74	253.79
2019-05-03	56.39	442.45	246.86
2019-05-02	55.61	442.45	248.59
2019-04-30	54.32	451.89	257.62
2019-04-29	55.61	438.68	246.17
2019-04-26	53.80	438.68	250.24
2019-04-25	53.80	437.74	249.63
2019-04-24	54.83	443.40	250.96
2019-04-23	55.60	447.17	251.64
2019-04-18	55.60	469.81	266.19
2019-04-17	56.63	444.34	247.53
2019-04-16	56.63	433.02	240.30
2019-04-15	54.83	442.45	250.35
2019-04-12	55.35	459.43	260.12
2019-04-11	55.09	471.70	268.63
2019-04-10	56.63	483.96	272.82
2019-04-09	56.89	484.91	272.81
2019-04-08	56.38	493.40	279.47
2019-04-04	55.86	498.11	283.75
2019-04-03	55.60	498.11	284.38
2019-04-02	54.06	498.11	288.23
2019-04-01	53.80	505.66	293.79
2019-03-29	51.23	503.77	299.24
2019-03-28	49.43	486.79	292.68
2019-03-27	49.69	480.19	287.60
2019-03-26	48.40	466.98	282.06
2019-03-25	48.40	466.04	281.42
2019-03-22	51.23	474.53	279.90
2019-03-21	51.23	456.60	268.05
2019-03-20	52.52	461.32	268.04
2019-03-19	53.29	460.38	265.57
2019-03-18	52.77	452.83	261.86
2019-03-15	51.23	455.66	267.42
2019-03-14	50.20	458.49	271.82
2019-03-13	49.69	456.60	271.84
2019-03-12	50.72	460.38	271.81
2019-03-11	48.15	450.94	271.89
2019-03-08	46.60	445.28	271.95
2019-03-07	49.17	447.17	266.80
2019-03-06	50.72	450.94	265.55
2019-03-05	50.46	442.45	260.53
2019-03-04	50.20	442.45	261.15
2019-03-01	49.69	447.17	265.54
2019-02-28	48.66	449.06	269.34
2019-02-27	49.43	435.85	258.59
2019-02-26	49.43	455.66	271.85
2019-02-25	50.46	458.49	271.19
2019-02-22	49.69	471.70	281.93
2019-02-21	48.66	442.45	264.90
2019-02-20	47.89	432.08	259.78
2019-02-19	46.60	439.62	268.09
2019-02-18	47.12	440.57	267.44
2019-02-15	44.54	438.68	272.67
2019-02-14	47.37	438.68	265.52
2019-02-13	47.63	441.51	266.80
2019-02-12	46.09	439.62	269.38
2019-02-11	45.83	440.57	270.68
2019-02-08	44.80	442.45	274.62
2019-02-04	44.80	441.51	273.97
2019-02-01	44.54	441.51	274.63
2019-01-31	44.80	441.51	273.97
2019-01-30	43.00	433.02	272.74
2019-01-29	42.49	432.08	273.42
2019-01-28	42.74	432.08	272.75
2019-01-25	43.00	428.30	269.44
2019-01-24	40.43	442.45	286.28
2019-01-23	39.91	441.51	287.03
2019-01-22	39.66	441.51	287.74
2019-01-21	40.69	447.17	288.93
2019-01-18	40.17	451.89	293.72
2019-01-17	38.89	461.32	304.16
2019-01-16	39.40	464.15	304.70
2019-01-15	38.89	471.70	311.63
2019-01-14	36.06	456.60	309.10
2019-01-11	37.86	461.32	307.18
2019-01-10	37.60	463.21	309.31
2019-01-09	37.09	461.32	309.47
2019-01-08	33.74	461.32	319.70
2019-01-07	34.00	465.09	321.71
2019-01-04	32.71	465.09	325.80
2019-01-03	29.88	473.58	341.61
2019-01-02	29.88	475.47	343.07
2018-12-31	34.00	502.83	349.88
2018-12-28	31.94	492.45	349.03
2018-12-27	31.68	470.75	333.43
2018-12-24	32.97	466.04	325.69
2018-12-21	33.48	477.36	332.53
2018-12-20	32.97	475.47	332.78
2018-12-19	34.00	483.02	335.09
2018-12-18	33.74	464.15	321.82
2018-12-17	35.54	464.15	316.22
2018-12-14	35.29	461.32	314.92
2018-12-13	37.86	469.81	313.33
2018-12-12	36.31	475.47	322.17
2018-12-11	33.48	475.47	331.11
2018-12-10	33.74	475.47	330.28
2018-12-07	34.77	485.85	334.70
2018-12-06	35.54	482.08	329.44
2018-12-05	38.89	500.00	332.01
2018-12-04	41.20	497.17	322.92
2018-12-03	40.94	498.11	324.36
2018-11-30	37.34	507.55	342.36
2018-11-29	37.09	506.60	342.50
2018-11-28	37.86	510.38	342.76
2018-11-27	36.06	500.00	340.99
2018-11-26	36.57	489.62	331.73
2018-11-23	34.51	483.96	334.13
2018-11-22	34.77	486.79	335.40
2018-11-21	34.51	498.11	344.65
2018-11-20	34.00	494.34	343.54
2018-11-19	36.06	476.42	323.66
2018-11-16	35.29	445.28	303.06
2018-11-15	35.29	439.62	298.88
2018-11-14	32.97	438.68	305.11
2018-11-13	33.74	431.13	297.13
2018-11-12	32.71	427.36	297.37
2018-11-09	32.46	426.42	297.43
2018-11-08	35.80	431.13	291.11
2018-11-07	35.29	432.08	293.30
2018-11-06	35.03	432.08	294.05
2018-11-05	34.00	417.92	286.51
2018-11-02	36.83	435.85	291.62
2018-11-01	31.17	427.36	302.04
2018-10-31	28.86	404.72	291.69
2018-10-30	27.62	392.45	285.87
2018-10-29	28.62	382.08	274.81
2018-10-26	27.87	388.68	282.17
2018-10-25	29.61	404.72	289.40
2018-10-24	30.86	411.32	290.74
2018-10-23	31.11	438.68	310.86
2018-10-22	35.10	451.89	308.51
2018-10-19	32.11	462.26	325.61
2018-10-18	31.36	456.60	323.73
2018-10-16	31.61	460.38	325.79
2018-10-15	31.36	460.38	326.60
2018-10-12	33.10	466.04	325.26
2018-10-11	30.36	466.04	334.20
2018-10-10	35.35	493.40	338.42
2018-10-09	35.10	492.45	338.53
2018-10-08	35.35	494.34	339.12
2018-10-05	37.09	510.38	345.23
2018-10-04	37.34	513.21	346.48
2018-10-03	39.34	510.38	338.06
2018-10-02	39.59	511.32	337.96
2018-09-28	42.83	545.28	351.80
2018-09-27	42.58	516.04	332.08
2018-09-26	43.07	501.89	320.68
2018-09-24	41.33	466.04	300.51
2018-09-21	43.82	481.13	304.06
2018-09-20	41.33	456.60	293.83
2018-09-19	40.83	450.94	291.21
2018-09-18	39.34	433.02	282.54
2018-09-17	38.59	425.47	279.16
2018-09-14	40.33	427.36	275.79
2018-09-13	39.09	428.30	279.84
2018-09-12	36.10	414.15	277.79
2018-09-11	36.10	428.30	288.18
2018-09-10	37.34	418.87	277.79
2018-09-07	38.59	431.13	283.24
2018-09-06	39.09	434.91	284.58
2018-09-05	39.83	436.79	283.88
2018-09-04	43.82	442.45	277.17
2018-09-03	42.33	447.17	284.45
2018-08-31	42.83	453.77	287.73
2018-08-30	44.32	460.38	288.29
2018-08-29	45.57	460.38	284.96
2018-08-28	45.32	459.43	284.97
2018-08-27	44.82	466.04	290.86
2018-08-24	41.58	427.36	272.48
2018-08-23	41.83	428.30	272.49
2018-08-22	42.83	428.30	269.89
2018-08-21	42.08	426.42	270.51
2018-08-20	41.33	336.32	208.72
2018-08-17	39.34	348.11	221.61
2018-08-16	39.09	350.47	223.88
2018-08-15	39.59	360.38	229.82
2018-08-14	42.08	379.25	237.31
2018-08-13	42.83	409.43	256.68
2018-08-10	44.57	428.30	265.43
2018-08-09	46.07	430.19	262.98
2018-08-08	44.82	437.74	271.31
2018-08-07	44.32	450.00	281.09
2018-08-06	42.33	451.89	287.76
2018-08-03	41.33	459.43	295.84
2018-08-02	41.58	475.47	306.47
2018-08-01	44.57	480.19	301.32
2018-07-31	46.07	498.11	309.48
2018-07-30	46.56	503.77	311.95
2018-07-27	46.81	504.72	311.89
2018-07-26	46.81	516.98	320.25
2018-07-25	48.06	516.98	316.71
2018-07-24	46.56	518.87	322.25
2018-07-23	44.57	510.38	322.20
2018-07-20	44.32	490.57	309.20
2018-07-19	43.07	494.34	315.40
2018-07-18	43.57	507.55	323.16
2018-07-17	44.32	509.43	322.28
2018-07-16	45.82	516.04	322.47
2018-07-13	45.82	520.75	325.71
2018-07-12	45.57	522.64	327.73
2018-07-11	44.57	522.64	330.68
2018-07-10	46.56	527.36	328.04
2018-07-09	46.81	533.02	331.17
2018-07-06	44.07	524.53	333.48
2018-07-05	43.57	531.13	339.59
2018-07-04	43.32	536.79	344.30
2018-07-03	45.07	535.85	338.31
2018-06-29	46.81	559.43	349.16
2018-06-28	44.57	484.91	304.58
2018-06-27	43.82	499.06	316.52
2018-06-26	46.56	509.43	315.81
2018-06-25	47.06	537.74	333.65
2018-06-22	48.81	556.60	341.24
2018-06-21	48.31	539.62	331.28
2018-06-20	50.80	546.23	328.53
2018-06-19	49.56	541.51	328.94
2018-06-15	53.29	574.53	340.02
2018-06-14	54.29	575.47	337.79
2018-06-13	55.54	580.19	337.31
2018-06-12	57.53	582.08	332.98
2018-06-11	57.28	581.13	333.06
2018-06-08	56.29	579.25	334.62
2018-06-07	59.28	596.23	337.12
2018-06-06	58.03	599.06	342.36
2018-06-05	57.03	601.89	346.97
2018-06-04	56.53	605.66	350.80
2018-06-01	54.29	591.51	348.18
2018-05-31	54.29	600.00	353.69
2018-05-30	51.55	588.68	354.42
2018-05-29	54.04	575.47	338.50
2018-05-28	55.54	571.70	331.86
2018-05-25	54.79	567.92	331.50
2018-05-24	55.04	568.87	331.42
2018-05-23	54.54	555.66	324.26
2018-05-21	57.53	556.60	316.81
2018-05-18	56.29	555.66	319.53
2018-05-17	55.79	565.09	326.93
2018-05-16	56.29	566.04	326.17
2018-05-15	56.78	569.81	327.22
2018-05-14	58.28	554.72	313.65
2018-05-11	56.04	565.09	326.24
2018-05-10	54.54	578.30	338.91
2018-05-09	53.29	576.42	341.25
2018-05-08	52.80	580.19	345.16
2018-05-07	50.55	584.91	354.93
2018-05-04	50.05	586.79	357.70
2018-05-03	51.80	593.40	356.79
2018-05-02	53.79	569.81	335.53
2018-04-30	54.79	533.96	309.56
2018-04-27	51.55	532.08	317.07
2018-04-26	50.50	517.92	310.57
2018-04-25	51.99	534.91	317.73
2018-04-24	53.48	535.85	314.29
2018-04-23	51.49	530.19	315.98
2018-04-20	52.24	532.08	315.19
2018-04-19	54.22	533.02	310.46
2018-04-18	51.99	512.26	302.83
2018-04-17	50.50	517.92	310.57
2018-04-16	51.74	527.36	313.44
2018-04-13	54.47	539.62	314.08
2018-04-12	54.72	542.45	315.24
2018-04-11	54.97	529.25	306.05
2018-04-10	53.97	523.59	304.99
2018-04-09	51.74	517.92	307.22
2018-04-06	49.26	521.70	316.51
2018-04-04	47.53	516.04	317.58
2018-04-03	51.49	515.09	306.02
2018-03-29	50.75	496.23	295.50
2018-03-28	50.50	511.32	306.19
2018-03-27	54.22	533.02	310.46
2018-03-26	53.23	548.11	322.97
2018-03-23	51.49	541.51	323.45
2018-03-22	55.71	526.42	302.30
2018-03-21	57.20	569.81	326.10
2018-03-20	58.19	577.36	328.20
2018-03-19	57.94	542.45	306.77
2018-03-16	57.69	559.43	318.18
2018-03-15	57.94	592.45	338.42
2018-03-14	57.69	578.30	330.14
2018-03-13	58.19	543.40	306.73
2018-03-12	57.94	549.06	310.95
2018-03-09	55.21	545.28	315.74
2018-03-08	53.73	533.02	311.78
2018-03-07	51.25	526.42	314.17
2018-03-06	52.73	496.23	290.37
2018-03-05	49.76	437.74	259.07
2018-03-02	53.23	437.74	250.93
2018-03-01	55.21	445.28	251.31
2018-02-28	54.22	448.11	255.41
2018-02-27	56.45	466.04	261.79
2018-02-26	57.69	449.06	248.18
2018-02-23	56.21	443.40	247.87
2018-02-22	54.72	433.02	244.51
2018-02-21	56.95	437.74	242.62
2018-02-20	53.97	431.13	244.95
2018-02-15	54.97	376.42	207.43
2018-02-14	52.24	370.75	209.22
2018-02-13	49.26	362.26	209.70
2018-02-12	47.03	345.75	203.17
2018-02-09	47.03	315.09	182.32
2018-02-08	51.74	333.96	185.99
2018-02-07	51.00	333.96	187.39
2018-02-06	52.98	331.60	182.13
2018-02-05	60.67	358.49	185.36
2018-02-02	62.65	363.68	185.07
2018-02-01	62.90	363.21	184.35
2018-01-31	64.14	369.81	186.23
2018-01-30	62.90	369.34	188.12
2018-01-29	64.39	363.68	182.06
2018-01-26	65.38	342.45	167.54
2018-01-25	63.15	338.21	168.60
2018-01-24	64.39	338.68	166.86
2018-01-23	64.14	340.57	168.41
2018-01-22	61.16	344.34	175.71
2018-01-19	60.67	339.62	173.62
2018-01-18	60.17	339.62	174.47
2018-01-17	59.18	342.92	178.25
2018-01-16	58.93	345.28	180.17
2018-01-15	56.45	336.79	179.18
2018-01-12	56.21	341.04	182.34
2018-01-11	54.97	343.40	186.13
2018-01-10	54.97	350.00	190.39
2018-01-09	54.72	360.85	197.86
2018-01-08	53.97	366.04	202.67
2018-01-05	53.48	366.04	203.65
2018-01-04	53.23	366.04	204.14
2018-01-03	52.24	369.34	208.29
2018-01-02	51.99	370.28	209.42
2017-12-29	49.02	371.70	216.54
2017-12-28	49.02	369.34	214.96
2017-12-27	47.78	362.74	213.13
2017-12-22	47.28	364.62	215.47
2017-12-21	46.54	332.08	194.86
2017-12-20	46.04	311.79	181.97
2017-12-19	45.79	324.06	190.86
2017-12-18	45.05	328.77	195.61
2017-12-15	44.06	336.32	202.88
2017-12-14	45.30	336.32	200.30
2017-12-13	46.04	316.51	185.20
2017-12-12	43.81	294.34	174.21
2017-12-11	44.55	283.02	164.97
2017-12-08	43.06	258.49	150.58
2017-12-07	41.33	241.98	141.98
2017-12-06	40.83	241.04	142.16
2017-12-05	44.06	267.92	155.40
2017-12-04	45.54	248.11	139.18
2017-12-01	45.30	238.68	133.10
2017-11-30	46.04	237.26	130.94
2017-11-29	48.02	242.45	131.35
2017-11-28	48.02	239.62	129.44
2017-11-27	48.27	240.57	129.69
2017-11-24	49.02	243.40	130.44
2017-11-23	48.27	236.32	126.83
2017-11-22	50.01	241.98	127.98
2017-11-21	48.52	237.26	127.08
2017-11-20	45.54	242.45	135.29
2017-11-17	45.54	244.34	136.59
2017-11-16	44.80	246.23	139.11
2017-11-15	44.30	239.62	135.35
2017-11-14	45.79	232.08	127.77
2017-11-13	45.79	228.77	125.51
2017-11-10	45.54	202.83	108.07
2017-11-09	45.30	187.74	98.03
2017-11-08	44.55	187.74	99.05
2017-11-07	44.80	190.57	100.67
2017-11-06	42.82	191.98	104.44
2017-11-03	42.82	193.87	105.77
2017-11-02	42.07	194.81	107.51
2017-11-01	42.57	197.17	108.44
2017-10-31	41.08	195.28	109.30
2017-10-30	41.43	199.53	111.79
2017-10-27	41.67	191.04	105.43
2017-10-26	40.70	189.62	105.84
2017-10-25	41.19	193.87	108.14
2017-10-24	40.70	188.68	105.17
2017-10-23	41.19	192.92	107.47
2017-10-20	42.15	196.23	108.39
2017-10-19	40.70	193.87	108.86
2017-10-18	43.12	200.94	110.28
2017-10-17	43.12	197.17	107.64
2017-10-16	42.88	191.04	103.70
2017-10-13	41.91	191.51	105.42
2017-10-12	41.91	186.79	102.09
2017-10-11	41.19	186.79	103.13
2017-10-10	41.91	190.57	104.75
2017-10-09	41.19	189.62	105.13
2017-10-06	41.67	195.28	108.43
2017-10-04	41.19	197.17	110.48
2017-10-03	40.22	196.23	111.26
2017-09-29	37.08	201.42	119.88
2017-09-28	36.60	201.42	120.65
2017-09-27	38.05	203.77	120.05
2017-09-26	37.57	192.92	112.93
2017-09-25	37.33	185.85	108.15
2017-09-22	38.77	192.92	111.08
2017-09-21	39.98	191.98	108.59
2017-09-20	39.98	193.87	109.94
2017-09-19	39.74	196.23	111.99
2017-09-18	39.98	192.45	108.92
2017-09-15	38.53	200.47	116.90
2017-09-14	38.53	204.72	119.96
2017-09-13	38.77	206.13	120.60
2017-09-12	39.26	210.85	123.22
2017-09-11	39.26	212.26	124.24
2017-09-08	37.81	207.55	123.17
2017-09-07	37.08	211.32	127.10
2017-09-06	37.33	208.49	124.64
2017-09-05	38.05	216.51	129.27
2017-09-04	38.05	220.75	132.35
2017-09-01	38.77	224.06	133.52
2017-08-31	38.77	232.08	139.29
2017-08-30	39.26	232.08	138.46
2017-08-29	37.57	238.68	146.19
2017-08-28	38.29	238.68	144.90
2017-08-25	37.81	230.19	139.60
2017-08-24	36.12	230.19	142.57
2017-08-22	35.88	230.19	143.01
2017-08-21	34.67	226.89	142.73
2017-08-18	33.95	242.92	156.02
2017-08-17	35.39	216.98	134.12
2017-08-16	35.64	216.98	133.70
2017-08-15	34.43	217.45	136.15
2017-08-14	34.67	220.75	138.18
2017-08-11	33.46	222.17	141.39
2017-08-10	35.88	236.79	147.87
2017-08-09	37.33	245.28	151.43
2017-08-08	37.81	258.49	160.14
2017-08-07	36.84	235.85	145.43
2017-08-04	36.36	232.08	143.53
2017-08-03	36.36	227.83	140.42
2017-08-02	36.36	223.11	136.96
2017-08-01	36.12	212.74	129.75
2017-07-31	34.67	228.30	143.78
2017-07-28	33.46	237.26	152.70
2017-07-27	34.19	240.57	153.80
2017-07-26	33.22	239.62	154.93
2017-07-25	32.74	239.62	155.86
2017-07-24	32.98	242.92	157.88
2017-07-21	32.26	241.98	158.57
2017-07-20	32.02	270.75	180.84
2017-07-19	31.77	252.83	167.75
2017-07-18	31.05	246.23	164.19
2017-07-17	31.05	241.98	160.95
2017-07-14	30.57	237.26	158.31
2017-07-13	30.33	239.15	160.23
2017-07-12	28.88	238.68	162.79
2017-07-11	28.15	243.87	168.32
2017-07-10	26.22	249.06	176.54
2017-07-07	25.50	197.17	136.79
2017-07-06	26.22	196.70	135.06
2017-07-05	25.98	188.68	129.14
2017-07-04	25.50	202.83	141.30
2017-07-03	26.71	213.68	147.56
2017-06-30	26.71	212.74	146.82
2017-06-29	27.19	226.89	157.01
2017-06-28	26.46	204.25	140.58
2017-06-27	26.71	225.94	157.24
2017-06-26	26.95	230.19	160.10
2017-06-23	26.46	240.57	169.30
2017-06-22	26.22	239.62	169.06
2017-06-21	25.74	241.04	171.22
2017-06-20	26.46	225.00	156.99
2017-06-19	26.95	219.34	151.55
2017-06-16	25.50	250.00	178.89
2017-06-15	25.26	225.00	159.46
2017-06-14	26.71	211.32	145.70
2017-06-13	26.71	205.66	141.24
2017-06-12	26.22	205.19	141.78
2017-06-09	27.43	191.51	128.76
2017-06-08	27.43	190.09	127.65
2017-06-07	26.95	188.68	127.40
2017-06-06	26.95	167.45	110.68
2017-06-05	26.46	192.45	131.25
2017-06-02	26.71	201.89	138.26
2017-06-01	25.50	211.32	148.07
2017-05-31	25.50	145.28	95.45
2017-05-29	25.50	139.15	90.56
2017-05-26	25.02	143.87	95.07
2017-05-25	24.78	143.40	95.07
2017-05-24	23.81	143.87	96.97
2017-05-23	24.05	143.40	96.21
2017-05-22	23.81	144.34	97.35
2017-05-19	22.84	144.34	98.90
2017-05-18	22.60	144.34	99.29
2017-05-17	23.57	143.87	97.35
2017-05-16	23.57	143.87	97.35
2017-05-15	23.57	144.34	97.74
2017-05-12	22.36	144.34	99.69
2017-05-11	22.12	144.81	100.47
2017-05-10	21.40	144.34	101.27
2017-05-09	20.91	144.81	102.47
2017-05-08	19.47	144.81	104.92
2017-05-05	18.98	145.75	106.55
2017-05-04	20.19	144.34	103.30
2017-05-02	19.71	146.23	105.69
2017-04-28	19.71	144.81	104.51
2017-04-27	19.95	144.81	104.10
2017-04-26	19.22	144.34	104.94
2017-04-25	18.74	144.34	105.77
2017-04-24	17.31	143.87	107.89
2017-04-21	16.59	142.92	108.37
2017-04-20	16.83	142.92	107.94
2017-04-19	15.87	133.49	101.52
2017-04-18	15.87	133.49	101.52
2017-04-13	17.78	133.49	98.23
2017-04-12	18.02	123.58	89.44
2017-04-11	17.07	124.53	91.80
2017-04-10	17.78	128.77	94.23
2017-04-07	17.78	129.25	94.63
2017-04-06	17.78	127.83	93.43
2017-04-05	18.26	130.66	95.04
2017-04-03	17.55	128.77	94.63
2017-03-31	17.31	120.75	88.19
2017-03-30	18.02	121.70	87.84
2017-03-29	18.26	122.64	88.26
2017-03-28	18.26	125.00	90.25
2017-03-27	17.55	110.85	79.38
2017-03-24	18.50	104.25	72.35
2017-03-23	18.02	96.23	66.26
2017-03-22	18.02	92.45	63.06
2017-03-21	19.22	92.92	61.82
2017-03-20	18.74	99.06	67.63
2017-03-17	18.02	100.47	69.86
2017-03-16	17.78	102.83	72.20
2017-03-15	15.63	100.47	73.38
2017-03-14	15.63	86.32	61.14
2017-03-13	15.63	87.26	61.96
2017-03-10	14.43	88.21	64.48
2017-03-09	14.19	85.85	62.76
2017-03-08	15.15	89.62	64.68
2017-03-07	14.91	89.62	65.02
2017-03-06	14.43	88.68	64.89
2017-03-03	14.43	96.23	71.49
2017-03-02	14.91	97.64	72.00
2017-03-01	15.39	105.19	77.83
2017-02-28	15.39	99.53	72.92
2017-02-27	16.35	111.79	82.04
2017-02-24	16.59	111.32	81.26
2017-02-23	16.83	116.51	85.33
2017-02-22	16.83	109.91	79.67
2017-02-21	16.11	102.36	74.29
2017-02-20	16.83	106.60	76.85
2017-02-17	16.35	92.92	65.82
2017-02-16	16.59	79.25	53.75
2017-02-15	15.87	81.60	56.74
2017-02-14	14.67	75.47	53.03
2017-02-13	14.43	72.64	50.88
2017-02-10	14.19	75.00	53.26
2017-02-09	13.71	80.19	58.47
2017-02-08	13.71	84.91	62.62
2017-02-07	12.75	86.32	65.26
2017-02-06	12.75	80.66	60.23
2017-02-03	11.55	75.94	57.73
2017-02-02	12.03	75.00	56.21
2017-02-01	12.75	69.81	50.61
2017-01-27	12.99	59.43	41.11
2017-01-26	12.99	64.15	45.28
2017-01-25	11.31	58.49	42.39
2017-01-24	10.83	59.43	43.86
2017-01-23	10.59	55.19	40.33
2017-01-20	10.83	46.23	31.94
2017-01-19	11.55	44.34	29.40
2017-01-18	11.55	44.81	29.82
2017-01-17	10.59	36.32	23.27
2017-01-16	9.87	38.21	25.79
2017-01-13	10.83	33.96	20.87
2017-01-12	10.59	40.09	26.68
2017-01-11	10.83	40.09	26.41
2017-01-10	9.63	44.81	32.09
2017-01-09	9.15	41.51	29.65
2017-01-06	8.67	46.23	34.56
2017-01-05	8.43	46.23	34.86
2017-01-04	6.99	43.40	34.03
2017-01-03	6.99	47.64	38.00
2016-12-30	6.03	41.51	33.46
2016-12-29	5.31	52.36	44.68
2016-12-28	4.83	59.43	52.09
2016-12-23	4.35	65.09	58.21
2016-12-22	4.83	69.34	61.54
2016-12-21	5.55	69.81	60.88
2016-12-20	5.07	57.55	49.94
2016-12-19	5.55	60.38	51.94
2016-12-16	6.51	61.32	51.46
2016-12-15	6.51	61.79	51.90
2016-12-14	8.67	32.08	21.54
2016-12-13	8.43	37.26	26.59
2016-12-12	8.19	38.68	28.18
2016-12-09	10.11	34.43	22.09
2016-12-08	10.35	36.79	23.96
2016-12-07	10.35	31.13	18.83
2016-12-06	9.63	38.68	26.50
2016-12-05	8.91	53.30	40.76
2016-12-02	9.15	66.04	52.12
2016-12-01	10.83	60.38	44.71
2016-11-30	10.35	65.09	49.61
2016-11-29	9.87	71.70	56.28
2016-11-28	10.35	48.58	34.65
2016-11-25	9.87	48.58	35.24
2016-11-24	9.15	48.11	35.70
2016-11-23	9.87	34.91	22.79
2016-11-22	9.87	34.43	22.36
2016-11-21	8.19	35.85	25.57
2016-11-18	7.71	36.79	27.00
2016-11-17	7.47	41.51	31.67
2016-11-16	7.95	27.36	17.98
2016-11-15	7.95	14.62	6.18
2016-11-14	7.47	-3.77	-10.46
2016-11-11	8.91	-10.38	-17.71
2016-11-10	10.59	-10.38	-18.96
2016-11-09	8.43	-11.32	-18.21
2016-11-08	10.59	-7.55	-16.40
2016-11-07	10.35	-10.85	-19.21
2016-11-04	9.63	-11.32	-19.11
2016-11-03	9.87	-11.32	-19.29
2016-11-02	10.35	-14.15	-22.20
2016-11-01	11.79	-12.74	-21.94
2016-10-31	10.83	-11.32	-19.98
2016-10-28	10.97	-11.79	-20.51
2016-10-27	11.67	-10.38	-19.75
2016-10-26	12.61	-10.38	-20.41
2016-10-25	13.78	-9.91	-20.81
2016-10-24	14.01	-12.74	-23.46
2016-10-20	12.84	-12.74	-22.67
2016-10-19	12.37	-10.85	-20.67
2016-10-18	12.84	-10.85	-20.99
2016-10-17	11.21	-10.85	-19.83
2016-10-14	12.14	-10.85	-20.50
2016-10-13	11.21	-10.85	-19.83
2016-10-12	12.84	-10.85	-20.99
2016-10-11	13.31	-10.38	-20.90
2016-10-07	14.94	-10.38	-22.03
2016-10-06	15.41	-10.38	-22.34
2016-10-05	14.48	-10.38	-21.71
2016-10-04	14.01	-10.38	-21.39
2016-10-03	13.54	-10.38	-21.07
2016-09-30	12.14	-11.32	-20.92
2016-09-29	14.48	-11.32	-22.53
2016-09-28	13.78	-11.32	-22.06
2016-09-27	13.54	-14.15	-24.39
2016-09-26	12.61	-14.15	-23.76
2016-09-23	13.78	-14.15	-24.55
2016-09-22	14.48	-14.15	-25.01
2016-09-21	13.78	-10.38	-21.23
2016-09-20	13.54	-9.43	-20.24
2016-09-19	13.31	-9.91	-20.49
2016-09-15	12.61	-9.91	-19.99
2016-09-14	11.91	-9.91	-19.49
2016-09-13	12.14	-8.49	-18.40
2016-09-12	12.37	-8.49	-18.57
2016-09-09	16.11	-8.49	-21.19
2016-09-08	14.71	-8.49	-20.23
2016-09-07	14.24	-8.02	-19.49
2016-09-06	14.24	-8.02	-19.49
2016-09-05	13.54	-9.91	-20.65
2016-09-02	11.67	-9.91	-19.32
2016-09-01	11.67	-9.43	-18.90
2016-08-31	10.50	-9.43	-18.04
2016-08-30	10.50	-14.62	-22.74
2016-08-29	9.80	-14.62	-22.25
2016-08-26	10.27	-10.38	-18.73
2016-08-25	9.57	-8.49	-16.48
2016-08-24	9.57	-8.96	-16.91
2016-08-23	10.50	-8.96	-17.62
2016-08-22	10.50	-8.96	-17.62
2016-08-19	10.04	-9.91	-18.12
2016-08-18	10.74	-8.49	-17.36
2016-08-17	9.34	-8.96	-16.74
2016-08-16	9.80	-10.38	-18.38
2016-08-15	10.27	-12.74	-20.86
2016-08-12	9.10	-16.51	-23.48
2016-08-11	8.17	-16.51	-22.81
2016-08-10	7.70	-16.98	-22.92
2016-08-09	7.70	-15.57	-21.60
2016-08-08	7.70	-15.57	-21.60
2016-08-05	6.30	-15.57	-20.57
2016-08-04	4.66	-15.57	-19.33
2016-08-03	4.20	-15.57	-18.97
2016-08-01	6.30	-15.57	-20.57
2016-07-29	4.90	-16.04	-19.96
2016-07-28	6.30	-11.32	-16.58
2016-07-27	5.83	-11.32	-16.21
2016-07-26	6.30	-16.98	-21.90
2016-07-25	5.37	-12.74	-17.18
2016-07-22	5.13	-11.32	-15.65
2016-07-21	5.37	-11.32	-15.84
2016-07-20	5.13	-10.38	-14.75
2016-07-19	3.73	-9.43	-12.69
2016-07-18	4.43	-9.43	-13.28
2016-07-15	4.20	-9.43	-13.08
2016-07-14	3.50	-9.43	-12.49
2016-07-13	2.33	-8.49	-10.57
2016-07-12	1.86	-14.15	-15.72
2016-07-11	-0.01	-14.15	-14.14
2016-07-08	-1.18	-9.43	-8.36
2016-07-07	-0.71	-9.43	-8.79
2016-07-06	-1.64	-9.43	-7.92
2016-07-05	-0.48	-9.43	-9.00
2016-07-04	1.16	-8.49	-9.54
2016-06-30	-0.24	-8.49	-8.27
2016-06-29	-1.88	-8.96	-7.22
2016-06-28	-3.28	-8.96	-5.88
2016-06-27	-3.28	-16.04	-13.19
2016-06-24	-3.05	-16.04	-13.40
2016-06-23	-0.24	-8.49	-8.27
2016-06-22	-0.48	-10.38	-9.95
2016-06-21	-1.64	-10.85	-9.36
2016-06-20	-2.58	-8.49	-6.07
2016-06-17	-3.75	-8.49	-4.93
2016-06-16	-4.45	-8.49	-4.23
2016-06-15	-2.81	-8.49	-5.84
2016-06-14	-2.81	-8.49	-5.84
2016-06-13	-2.34	-8.49	-6.29
2016-06-10	-0.01	-8.49	-8.48
2016-06-08	1.16	-8.02	-9.07
2016-06-07	0.93	-6.60	-7.46
2016-06-06	-0.24	-9.43	-9.21
2016-06-03	-0.71	-7.55	-6.89
2016-06-02	-1.18	-7.55	-6.45
2016-06-01	-1.88	-7.55	-5.78
2016-05-31	-1.41	-7.08	-5.75
2016-05-30	-2.58	-15.09	-12.85
2016-05-27	-2.81	-8.49	-5.84
2016-05-26	-3.51	-8.49	-5.16
2016-05-25	-3.75	-6.13	-2.48
2016-05-24	-6.08	-9.43	-3.57
2016-05-23	-6.55	-9.43	-3.09
2016-05-20	-5.85	-9.43	-3.81
2016-05-19	-7.11	-9.43	-2.50
2016-05-18	-6.74	-9.43	-2.89
2016-05-17	-5.15	-9.43	-4.52
2016-05-16	-6.32	-9.43	-3.33
2016-05-13	-7.11	-9.43	-2.50
2016-05-12	-6.32	-9.43	-3.33
2016-05-11	-5.62	-8.49	-3.05
2016-05-10	-4.45	-3.30	1.20
2016-05-09	-5.15	-5.66	-0.54
2016-05-06	-5.62	-5.66	-0.05
2016-05-05	-3.98	-5.19	-1.26
2016-05-04	-3.28	-6.13	-2.95
2016-05-03	-3.05	-5.66	-2.70
2016-04-29	-1.18	-5.66	-4.54
2016-04-28	0.46	-3.77	-4.21
2016-04-27	0.41	-3.77	-4.17
2016-04-26	0.64	-1.89	-2.51
2016-04-25	-0.05	-1.42	-1.36
2016-04-22	1.11	-4.25	-5.29
2016-04-21	1.80	-4.25	-5.94
2016-04-20	-0.28	-6.60	-6.34
2016-04-19	0.88	-6.60	-7.41
2016-04-18	-0.52	-6.60	-6.12
2016-04-15	0.18	-6.60	-6.77
2016-04-14	0.64	-6.60	-7.20
2016-04-13	-0.28	-7.08	-6.81
2016-04-12	-3.53	-2.36	1.21
2016-04-11	-3.53	-14.15	-11.01
2016-04-08	-4.23	-15.09	-11.35
2016-04-07	-4.69	-12.74	-8.44
2016-04-06	-4.92	-12.74	-8.22
2016-04-05	-5.39	-14.15	-9.26
2016-04-01	-3.76	-15.09	-11.78
2016-03-31	-2.37	-15.09	-13.03
2016-03-30	-1.91	-15.09	-13.44
2016-03-29	-4.46	-14.15	-10.15
2016-03-24	-4.46	-15.09	-11.13
2016-03-23	-3.07	-15.09	-12.41
2016-03-22	-3.07	-15.57	-12.90
2016-03-21	-3.07	-17.45	-14.84
2016-03-18	-2.83	-16.04	-13.59
2016-03-17	-3.76	-16.04	-12.76
2016-03-16	-4.69	-16.04	-11.91
2016-03-15	-4.46	-16.04	-12.12
2016-03-14	-3.99	-16.04	-12.54
2016-03-11	-4.92	-15.09	-10.70
2016-03-10	-5.85	-15.09	-9.82
2016-03-09	-5.85	-16.04	-10.82
2016-03-08	-5.85	-18.87	-13.83
2016-03-07	-5.15	-20.75	-16.45
2016-03-04	-5.39	-20.75	-16.24
2016-03-03	-6.54	-20.75	-15.21
2016-03-02	-6.31	-20.75	-15.42
2016-03-01	-9.28	-22.64	-14.73
2016-02-29	-10.49	-28.30	-19.90
2016-02-26	-9.19	-30.66	-23.64
2016-02-25	-11.51	-28.77	-19.51
2016-02-24	-10.21	-28.77	-20.68
2016-02-23	-9.00	-28.77	-21.73
2016-02-22	-8.82	-28.77	-21.89
2016-02-19	-9.84	-25.94	-17.86
2016-02-18	-9.28	-25.94	-18.37
2016-02-17	-11.41	-25.94	-16.40
2016-02-16	-10.49	-31.60	-23.59
2016-02-15	-11.32	-31.60	-22.87
2016-02-12	-14.10	-31.60	-20.37
2016-02-11	-13.27	-29.25	-18.42
2016-02-05	-9.65	-29.25	-21.69
2016-02-04	-10.12	-29.25	-21.28
2016-02-03	-10.95	-29.25	-20.54
2016-02-02	-9.00	-29.25	-22.25
2016-02-01	-8.45	-29.25	-22.72
2016-01-29	-7.98	-29.25	-23.11
2016-01-28	-10.02	-29.25	-21.36
2016-01-27	-10.86	-29.25	-20.63
2016-01-26	-11.79	-29.72	-20.33
2016-01-25	-9.37	-29.25	-21.93
2016-01-22	-10.39	-29.25	-21.04
2016-01-21	-12.99	-29.25	-18.68
2016-01-20	-11.60	-29.25	-19.96
2016-01-19	-7.98	-33.02	-27.21
2016-01-18	-9.74	-33.02	-25.79
2016-01-15	-8.63	-32.08	-25.66
2016-01-14	-7.01	-27.83	-22.39
2016-01-13	-6.31	-26.42	-21.46
2016-01-12	-7.70	-26.42	-20.27
2016-01-11	-6.78	-26.89	-21.57
2016-01-08	-3.99	-24.53	-21.39
2016-01-07	-4.69	-23.58	-19.83
2016-01-06	-1.91	-21.23	-19.70
2016-01-05	-0.75	-19.34	-18.73
2016-01-04	-0.52	-19.34	-18.92
2015-12-31	2.50	-19.34	-21.31
2015-12-30	2.73	-19.34	-21.48
2015-12-29	2.96	-19.34	-21.66
2015-12-28	2.50	-19.34	-21.31
2015-12-24	3.43	-19.34	-22.01
2015-12-23	2.96	-19.34	-21.66
2015-12-22	2.04	-22.17	-23.72
2015-12-21	2.04	-22.17	-23.72
2015-12-18	2.04	-24.06	-25.57
2015-12-17	2.50	-23.58	-25.45
2015-12-16	1.80	-22.17	-23.55
2015-12-15	-0.28	-22.17	-21.95
2015-12-14	-0.05	-22.64	-22.60
2015-12-11	0.64	-22.64	-23.14
2015-12-10	1.57	-21.70	-22.91
2015-12-09	2.04	-20.28	-21.87
2015-12-08	2.50	-19.81	-21.77
2015-12-07	4.35	-16.04	-19.54
2015-12-04	4.12	-19.81	-22.99
2015-12-03	4.82	-19.81	-23.50
2015-12-02	5.28	-19.81	-23.83
2015-12-01	4.82	-21.23	-24.85
2015-11-30	2.96	-20.75	-23.04
2015-11-27	3.43	-21.23	-23.84
2015-11-26	5.51	-18.40	-22.66
2015-11-25	5.51	-16.51	-20.87
2015-11-24	5.75	-21.70	-25.95
2015-11-23	6.21	-17.45	-22.28
2015-11-20	6.44	-17.45	-22.45
2015-11-19	5.28	-10.85	-15.32
2015-11-18	3.89	-11.79	-15.10
2015-11-17	4.35	-9.43	-13.21
2015-11-16	2.96	-8.49	-11.12
2015-11-13	4.82	-9.91	-14.05
2015-11-12	7.37	-10.38	-16.53
2015-11-11	4.59	-8.02	-12.05
2015-11-10	4.82	-8.96	-13.15
2015-11-09	5.98	-5.66	-10.98
2015-11-06	6.91	-5.66	-11.75
2015-11-05	7.60	-7.08	-13.64
2015-11-04	7.83	-5.19	-12.08
2015-11-03	5.75	-1.42	-6.77
2015-11-02	4.59	-1.42	-5.74
2015-10-30	5.98	-0.94	-6.53
2015-10-29	6.44	-3.30	-9.15
2015-10-28	7.23	-3.30	-9.82
2015-10-27	8.13	-3.30	-10.57
2015-10-26	7.91	-3.30	-10.39
2015-10-23	8.36	-3.30	-10.76
2015-10-22	6.78	-3.30	-9.44
2015-10-20	7.23	-3.30	-9.82
2015-10-19	7.68	-0.94	-8.01
2015-10-16	7.68	2.36	-4.94
2015-10-15	7.00	3.77	-3.02
2015-10-14	4.75	3.77	-0.93
2015-10-13	5.65	3.77	-1.78
2015-10-12	6.33	0.47	-5.51
2015-10-09	4.75	-5.19	-9.49
2015-10-08	4.52	-5.19	-9.29
2015-10-07	5.20	-1.89	-6.74
2015-10-06	2.04	-11.32	-13.09
2015-10-05	2.26	-10.38	-12.36
2015-10-02	0.68	-6.60	-7.24
2015-09-30	-2.48	-11.32	-9.07
2015-09-29	-3.83	-11.79	-8.28
2015-09-25	-0.67	-10.38	-9.77
2015-09-24	-1.12	-12.26	-11.27
2015-09-23	-0.22	-9.43	-9.23
2015-09-22	1.59	-8.02	-9.46
2015-09-21	1.59	-8.02	-9.46
2015-09-18	2.72	-10.85	-13.21
2015-09-17	1.81	-12.26	-13.83
2015-09-16	2.49	-18.40	-20.38
2015-09-15	0.01	-15.09	-15.10
2015-09-14	0.91	-14.15	-14.92
2015-09-11	0.46	-20.28	-20.65
2015-09-10	0.68	-17.45	-18.01
2015-09-09	3.17	-16.51	-19.07
2015-09-08	-0.67	-13.21	-12.62
2015-09-07	-3.83	-14.15	-10.73
2015-09-04	-2.93	-12.26	-9.62
2015-09-02	-2.48	-13.68	-11.49
2015-09-01	-1.57	-13.68	-12.30
2015-08-31	0.91	-13.68	-14.46
2015-08-28	1.13	-13.21	-14.18
2015-08-27	1.81	-14.62	-16.14
2015-08-26	-2.03	-13.68	-11.89
2015-08-25	-0.22	-13.68	-13.49
2015-08-24	-1.12	-13.68	-12.70
2015-08-21	4.30	2.36	-1.86
2015-08-20	5.88	8.49	2.47
2015-08-19	7.46	8.49	0.96
2015-08-18	8.81	9.91	1.01
2015-08-17	10.62	9.91	-0.64
2015-08-14	11.29	10.38	-0.82
2015-08-13	11.29	10.38	-0.82
2015-08-12	10.62	9.91	-0.64
2015-08-11	13.33	12.26	-0.94
2015-08-10	13.10	15.57	2.18
2015-08-07	13.33	11.32	-1.77
2015-08-06	12.87	11.32	-1.38
2015-08-05	13.33	8.49	-4.27
2015-08-04	12.87	8.49	-3.88
2015-08-03	12.87	13.21	0.30
2015-07-31	13.78	13.21	-0.50
2015-07-30	13.33	12.74	-0.52
2015-07-29	14.00	16.04	1.79
2015-07-28	13.55	8.96	-4.04
2015-07-27	12.65	11.32	-1.18
2015-07-24	16.03	23.58	6.51
2015-07-23	17.39	22.17	4.07
2015-07-22	16.94	16.51	-0.37
2015-07-21	18.07	22.64	3.88
2015-07-20	17.39	19.81	2.06
2015-07-17	17.61	9.91	-6.55
2015-07-16	16.26	9.43	-5.87
2015-07-15	15.81	7.55	-7.13
2015-07-14	16.03	8.49	-6.50
2015-07-13	16.71	8.49	-7.04
2015-07-10	15.13	2.83	-10.68
2015-07-09	12.87	-8.02	-18.51
2015-07-08	8.81	-19.81	-26.30
2015-07-07	15.36	-9.91	-21.90
2015-07-06	16.71	-0.94	-15.13
2015-07-03	20.32	19.81	-0.43
2015-07-02	21.45	34.91	11.08
2015-06-30	21.23	42.45	17.51
2015-06-29	20.10	42.92	19.01
2015-06-26	23.03	48.58	20.77
2015-06-25	25.29	46.70	17.09
2015-06-24	25.97	48.11	17.58
2015-06-23	25.52	50.94	20.26
2015-06-22	24.39	48.11	19.07
2015-06-19	22.81	48.11	20.61
2015-06-18	22.36	50.47	22.98
2015-06-17	22.36	50.47	22.98
2015-06-16	21.68	54.72	27.15
2015-06-15	22.81	57.08	27.90
2015-06-12	25.06	50.00	19.94
2015-06-11	23.48	49.06	20.71
2015-06-10	22.13	41.98	16.25
2015-06-09	23.71	40.09	13.24
2015-06-08	25.06	46.23	16.92
2015-06-05	24.61	46.23	17.34
2015-06-04	26.19	49.53	18.49
2015-06-03	26.42	50.00	18.65
2015-06-02	25.74	32.55	5.41
2015-06-01	26.42	31.60	4.10
2015-05-29	25.52	29.25	2.97
2015-05-28	28.68	29.25	0.44
2015-05-27	28.22	25.00	-2.51
2015-05-26	29.35	25.47	-3.00
2015-05-22	27.77	21.70	-4.75
2015-05-21	25.74	19.34	-5.09
2015-05-20	25.74	17.92	-6.22
2015-05-19	26.19	21.70	-3.56
2015-05-18	25.52	21.23	-3.42
2015-05-15	26.64	23.11	-2.79
2015-05-14	24.39	22.17	-1.78
2015-05-13	24.16	23.58	-0.46
2015-05-12	24.84	27.83	2.40
2015-05-11	26.19	23.11	-2.44
2015-05-08	25.52	27.36	1.47
2015-05-07	24.16	26.89	2.20
2015-05-06	25.97	33.49	5.97
2015-05-05	26.42	41.04	11.56
2015-05-04	28.22	22.64	-4.35
2015-04-30	28.00	18.40	-7.50
2015-04-29	29.35	18.40	-8.47
2015-04-28	29.67	16.51	-10.15
2015-04-27	29.67	22.64	-5.42
2015-04-24	27.65	35.85	6.42
2015-04-23	26.53	13.68	-10.16
2015-04-22	27.20	-3.77	-24.35
2015-04-21	26.98	-3.30	-23.85
2015-04-20	23.39	-7.08	-24.69
2015-04-17	26.08	-5.66	-25.17
2015-04-16	26.30	-9.43	-28.30
2015-04-15	25.86	-9.43	-28.04
2015-04-14	25.63	-6.60	-25.66
2015-04-13	27.43	-10.38	-29.67
2015-04-10	24.06	-12.26	-29.28
2015-04-09	22.49	-9.43	-26.06
2015-04-08	19.35	-6.13	-21.35
2015-04-02	15.09	-8.49	-20.49
2015-04-01	14.19	-9.91	-21.10
2015-03-31	13.52	-10.38	-21.05
2015-03-30	13.29	-17.92	-27.55
2015-03-27	11.50	-19.34	-27.66
2015-03-26	11.72	-16.04	-24.85
2015-03-25	11.95	-15.57	-24.58
2015-03-24	11.05	-15.09	-23.54
2015-03-23	11.50	-15.09	-23.85
2015-03-20	11.05	-15.09	-23.54
2015-03-19	11.27	-16.04	-24.54
2015-03-18	9.93	-17.45	-24.91
2015-03-17	9.03	-15.09	-22.13
2015-03-16	9.03	-10.38	-17.80
2015-03-13	8.36	-5.66	-12.94
2015-03-12	8.36	-8.02	-15.11
2015-03-11	7.91	-11.79	-18.26
2015-03-10	8.81	-10.38	-17.63
2015-03-09	9.70	-6.13	-14.43
2015-03-06	9.93	-6.60	-15.04
2015-03-05	9.70	-17.92	-25.18
2015-03-04	10.60	-22.64	-30.06
2015-03-03	11.95	-23.58	-31.74
2015-03-02	12.62	-22.64	-31.31
2015-02-27	12.62	-22.64	-31.31
2015-02-26	13.07	-33.96	-41.59
2015-02-25	12.17	-36.32	-43.23
2015-02-24	12.17	-36.32	-43.23
2015-02-23	12.62	-38.21	-45.13
2015-02-18	12.40	-39.15	-45.86
2015-02-17	12.62	-38.68	-45.55
2015-02-16	12.17	-39.15	-45.75
2015-02-13	11.95	-38.68	-45.22
2015-02-12	10.82	-38.68	-44.67
2015-02-11	10.15	-38.68	-44.33
2015-02-10	11.27	-38.68	-44.89
2015-02-09	11.05	-38.68	-44.78
2015-02-06	11.95	-38.68	-45.22
2015-02-05	12.40	-38.21	-45.02
2015-02-04	11.72	-38.21	-44.69
2015-02-03	11.05	-38.21	-44.36
2015-02-02	10.82	-37.26	-43.39
2015-01-30	11.05	-36.79	-43.08
2015-01-29	11.50	-36.79	-43.31
2015-01-28	12.62	-36.32	-43.46
2015-01-27	12.40	-35.85	-42.92
2015-01-26	12.84	-35.85	-43.15
2015-01-23	12.40	-36.32	-43.34
2015-01-22	11.27	-34.91	-41.50
2015-01-21	10.38	-34.91	-41.02
2015-01-20	8.58	-34.91	-40.05
2015-01-19	7.46	-34.91	-39.42
2015-01-16	9.25	-33.96	-39.56
2015-01-15	10.38	-33.96	-40.17
2015-01-14	9.25	-34.43	-39.99
2015-01-13	9.93	-34.91	-40.78
2015-01-12	9.03	-34.91	-40.30
2015-01-09	8.58	-34.91	-40.05
2015-01-08	8.13	-35.85	-40.67
2015-01-07	7.24	-33.96	-38.42
2015-01-06	6.11	-34.91	-38.66
2015-01-05	7.46	-36.79	-41.18
2015-01-02	7.91	-38.68	-43.17
2014-12-31	7.24	-39.62	-43.70
2014-12-30	6.11	-39.62	-43.10
2014-12-29	7.68	-39.62	-43.93
2014-12-24	6.11	-40.09	-43.55
2014-12-23	5.89	-36.79	-40.31
2014-12-22	6.34	-36.79	-40.56
2014-12-19	4.99	-36.79	-39.80
2014-12-18	3.42	-36.79	-38.88
2014-12-17	2.52	-36.79	-38.35
2014-12-16	2.75	-40.09	-41.70
2014-12-15	4.54	-38.21	-40.89
2014-12-12	5.44	-40.09	-43.19
2014-12-11	5.89	-36.79	-40.31
2014-12-10	6.56	-40.57	-44.23
2014-12-09	6.34	-38.68	-42.33
2014-12-08	8.81	-34.43	-39.74
2014-12-05	8.58	-33.96	-39.18
2014-12-04	8.13	-33.49	-38.49
2014-12-03	6.11	-33.49	-37.32
2014-12-02	7.01	-31.60	-36.08
2014-12-01	5.66	-31.60	-35.27
2014-11-28	8.58	-31.60	-37.01
2014-11-27	8.81	-31.60	-37.14
2014-11-26	9.48	-33.02	-38.82
2014-11-25	8.13	-30.66	-35.88
2014-11-24	8.36	-34.91	-39.93
2014-11-21	6.34	-37.26	-41.00
2014-11-20	5.44	-32.55	-36.03
2014-11-19	5.89	-33.49	-37.19
2014-11-18	6.56	-39.15	-42.90
2014-11-17	7.68	-43.87	-47.87
2014-11-14	9.03	-43.87	-48.52
2014-11-13	8.81	-45.75	-50.14
2014-11-12	8.36	-45.75	-49.94
2014-11-11	7.68	-43.40	-47.44
2014-11-10	7.68	-44.34	-48.31
2014-11-07	6.56	-45.28	-48.65
2014-11-06	7.24	-45.75	-49.41
2014-11-05	7.46	-45.75	-49.52
2014-11-04	8.13	-41.51	-45.91
2014-11-03	8.13	-41.51	-45.91
2014-10-31	8.58	-39.62	-44.39
2014-10-30	7.24	-41.98	-45.90
2014-10-29	7.95	-41.98	-46.26
2014-10-28	6.64	-41.98	-45.60
2014-10-27	4.90	-41.98	-44.69
2014-10-24	5.55	-41.98	-45.03
2014-10-23	5.77	-41.98	-45.15
2014-10-22	5.99	-41.98	-45.26
2014-10-21	4.68	-40.57	-43.22
2014-10-20	4.46	-39.15	-41.75
2014-10-17	4.46	-36.32	-39.04
2014-10-16	3.59	-36.32	-38.53
2014-10-15	4.90	-36.32	-39.30
2014-10-14	4.46	-36.32	-39.04
2014-10-13	4.90	-36.32	-39.30
2014-10-10	4.46	-36.32	-39.04
2014-10-09	6.43	-36.32	-40.17
2014-10-08	5.34	-36.32	-39.55
2014-10-07	5.99	-36.32	-39.92
2014-10-06	5.55	-36.32	-39.67
2014-10-03	4.46	-36.32	-39.04
2014-09-30	3.81	-36.32	-38.66
2014-09-29	5.12	-36.32	-39.42
2014-09-26	7.08	-36.32	-40.53
2014-09-25	7.52	-36.32	-40.77
2014-09-24	8.17	-36.32	-41.13
2014-09-23	7.95	-36.32	-41.01
2014-09-22	8.17	-34.91	-39.82
2014-09-19	9.92	-34.91	-40.78
2014-09-18	9.26	-36.32	-41.72
2014-09-17	10.35	-34.43	-40.58
2014-09-16	9.26	-29.25	-35.24
2014-09-15	10.13	-30.19	-36.61
2014-09-12	11.01	-34.43	-40.93
2014-09-11	11.44	-33.96	-40.74
2014-09-10	11.44	-38.21	-44.55
2014-09-08	13.41	-42.92	-49.67
2014-09-05	13.62	-47.64	-53.92
2014-09-04	13.84	-49.06	-55.25
2014-09-03	14.06	-50.47	-56.58
2014-09-02	11.44	-52.83	-57.67
2014-09-01	11.22	-52.83	-57.59
2014-08-29	11.44	-52.83	-57.67
2014-08-28	11.44	-52.83	-57.67
2014-08-27	12.10	-52.83	-57.92
2014-08-26	12.97	-52.83	-58.25
2014-08-25	13.19	-52.36	-57.91
2014-08-22	12.75	-51.89	-57.33
2014-08-21	12.53	-50.47	-55.99
2014-08-20	12.97	-52.83	-58.25
2014-08-19	12.75	-52.83	-58.16
2014-08-18	12.10	-52.36	-57.50
2014-08-15	12.10	-52.83	-57.92
2014-08-14	11.44	-52.36	-57.25
2014-08-13	11.88	-50.94	-56.15
2014-08-12	10.79	-50.00	-54.87
2014-08-11	10.79	-53.30	-57.85
2014-08-08	9.26	-53.30	-57.26
2014-08-07	9.70	-51.42	-55.71
2014-08-06	10.35	-52.83	-57.26
2014-08-05	10.35	-52.36	-56.83
2014-08-04	10.57	-51.42	-56.06
2014-08-01	10.13	-50.47	-55.03
2014-07-31	11.44	-50.00	-55.13
2014-07-30	11.22	-47.64	-52.93
2014-07-29	10.57	-48.58	-53.50
2014-07-28	9.48	-49.53	-53.90
2014-07-25	8.83	-48.58	-52.75
2014-07-24	8.17	-48.11	-52.03
2014-07-23	7.74	-49.53	-53.15
2014-07-22	7.08	-50.94	-54.19
2014-07-21	4.90	-50.94	-53.23
2014-07-18	5.34	-50.94	-53.43
2014-07-17	5.77	-50.94	-53.62
2014-07-16	5.77	-50.94	-53.62
2014-07-15	5.34	-50.47	-52.98
2014-07-14	5.12	-51.89	-54.23
2014-07-11	4.46	-51.89	-53.94
2014-07-10	4.25	-53.77	-55.66
2014-07-09	4.03	-52.83	-54.66
2014-07-08	5.55	-52.83	-55.31
2014-07-07	5.77	-49.06	-51.84
2014-07-04	5.77	-53.77	-56.30
2014-07-03	5.55	-53.77	-56.21
2014-07-02	5.77	-55.19	-57.63
2014-06-30	3.59	-55.19	-56.74
2014-06-27	3.59	-54.72	-56.29
2014-06-26	3.81	-54.72	-56.38
2014-06-25	2.28	-55.66	-56.65
2014-06-24	2.28	-55.66	-56.65
2014-06-23	1.85	-54.25	-55.07
2014-06-20	3.81	-50.47	-52.29
2014-06-19	3.59	-50.47	-52.19
2014-06-18	3.59	-50.47	-52.19
2014-06-17	3.59	-52.83	-54.47
2014-06-16	4.03	-48.58	-50.58
2014-06-13	4.03	-49.53	-51.48
2014-06-12	3.37	-51.89	-53.46
2014-06-11	3.37	-51.89	-53.46
2014-06-10	3.37	-51.89	-53.46
2014-06-09	2.50	-52.36	-53.52
2014-06-06	2.06	-50.47	-51.47
2014-06-05	2.72	-50.47	-51.78
2014-06-04	2.72	-50.47	-51.78
2014-06-03	3.16	-50.47	-51.99
2014-05-30	2.50	-45.28	-46.62
2014-05-29	2.06	-45.28	-46.39
2014-05-28	2.50	-44.34	-45.70
2014-05-27	1.63	-46.23	-47.09
2014-05-26	1.63	-50.47	-51.27
2014-05-23	1.63	-52.83	-53.59
2014-05-22	1.41	-52.83	-53.49
2014-05-21	0.97	-53.77	-54.22
2014-05-20	0.54	-54.25	-54.49
2014-05-19	-0.12	-54.25	-54.19
2014-05-16	-0.12	-54.25	-54.19
2014-05-15	0.10	-54.25	-54.29
2014-05-14	-0.33	-54.25	-54.09
2014-05-13	-1.42	-52.83	-52.15
2014-05-12	-1.64	-55.19	-54.44
2014-05-09	-3.61	-55.19	-53.51
2014-05-08	-3.82	-54.25	-52.43
2014-05-07	-4.26	-48.58	-46.30
2014-05-05	-3.39	-46.23	-44.34
2014-05-02	-2.08	-46.23	-45.08
2014-04-30	-2.95	-45.75	-44.11
2014-04-29	-1.21	-45.28	-44.61
2014-04-28	-2.73	-45.75	-44.23
2014-04-25	-2.73	-41.98	-40.35
2014-04-24	-1.00	-41.51	-40.92
2014-04-23	-1.22	-41.51	-40.79
2014-04-22	-0.13	-41.04	-40.96
2014-04-17	-0.13	-40.57	-40.49
2014-04-16	-0.35	-40.57	-40.36
2014-04-15	-0.78	-40.57	-40.10
2014-04-14	0.95	-39.15	-39.72
2014-04-11	0.73	-40.57	-41.00
2014-04-10	1.82	-39.15	-40.24
2014-04-09	0.30	-40.57	-40.74
2014-04-08	-0.78	-40.57	-40.10
2014-04-07	-2.08	-36.32	-34.97
2014-04-04	-1.43	-35.85	-34.92
2014-04-03	-1.22	-35.38	-34.58
2014-04-02	-1.43	-37.26	-36.35
2014-04-01	-1.43	-42.92	-42.09
2014-03-31	-2.95	-41.04	-39.25
2014-03-28	-3.17	-41.04	-39.11
2014-03-27	-4.25	-40.57	-37.93
2014-03-26	-3.82	-40.57	-38.21
2014-03-25	-4.47	-40.57	-37.79
2014-03-24	-4.03	-41.51	-39.05
2014-03-21	-5.77	-41.51	-37.93
2014-03-20	-7.07	-41.51	-37.06
2014-03-19	-5.33	-41.04	-37.72
2014-03-18	-5.33	-41.04	-37.72
2014-03-17	-5.77	-41.04	-37.43
2014-03-14	-5.33	-39.62	-36.22
2014-03-13	-4.47	-41.04	-38.28
2014-03-12	-3.82	-38.68	-36.25
2014-03-11	-2.73	-33.02	-31.14
2014-03-10	-2.73	-29.25	-27.26
2014-03-07	-0.78	-31.13	-30.59
2014-03-06	-0.78	-31.13	-30.59
2014-03-05	-1.22	-23.11	-22.17
2014-03-04	-1.00	-28.77	-28.05
2014-03-03	-1.65	-29.72	-28.54
2014-02-28	-0.35	-28.30	-28.05
2014-02-27	-0.13	-27.83	-27.73
2014-02-26	-1.87	-25.47	-24.05
2014-02-25	-2.30	-24.53	-22.75
2014-02-24	-2.30	-24.53	-22.75
2014-02-21	-1.43	-24.06	-22.95
2014-02-20	-2.08	-23.11	-21.48
2014-02-19	-1.22	-23.11	-22.17
2014-02-18	-1.43	-22.17	-21.04
2014-02-17	-1.87	-23.11	-21.65
2014-02-14	-2.30	-28.30	-26.61
2014-02-13	-3.17	-29.25	-26.93
2014-02-12	-2.52	-32.55	-30.81
2014-02-11	-4.03	-33.49	-30.70
2014-02-10	-5.77	-31.60	-27.42
2014-02-07	-5.55	-34.43	-30.58
2014-02-06	-6.42	-38.21	-33.97
2014-02-05	-7.07	-34.43	-29.45
2014-02-04	-6.42	-37.26	-32.96
2014-01-30	-3.82	-37.26	-34.77
2014-01-29	-3.38	-37.74	-35.56
2014-01-28	-4.03	-37.74	-35.12
2014-01-27	-4.03	-37.74	-35.12
2014-01-24	-2.08	-35.38	-34.00
2014-01-23	-0.57	-33.96	-33.59
2014-01-22	0.73	-32.55	-33.04
2014-01-21	0.52	-32.55	-32.89
2014-01-20	0.08	-33.02	-33.07
2014-01-17	1.17	-33.02	-33.79
2014-01-16	0.52	-33.96	-34.30
2014-01-15	0.08	-32.08	-32.13
2014-01-14	-0.35	-30.19	-29.94
2014-01-13	0.08	-29.72	-29.78
2014-01-10	-0.13	-29.72	-29.62
2014-01-09	-0.57	-29.72	-29.32
2014-01-08	0.52	-25.47	-25.85
2014-01-07	-0.78	-26.89	-26.31
2014-01-06	-1.00	-26.89	-26.15
2014-01-03	-0.35	-25.47	-25.21
2014-01-02	1.82	-26.42	-27.73
2013-12-31	1.60	-24.53	-25.72
2013-12-30	1.60	-25.00	-26.18
2013-12-27	1.60	-24.53	-25.72
2013-12-24	1.38	-26.42	-27.42
2013-12-23	0.30	-25.47	-25.69
2013-12-20	-0.35	-28.30	-28.05
2013-12-19	-0.13	-25.00	-24.90
2013-12-18	1.17	-24.06	-24.93
2013-12-17	0.73	-25.94	-26.48
2013-12-16	0.95	-26.42	-27.11
2013-12-13	1.60	-26.42	-27.57
2013-12-12	1.60	-25.94	-27.11
2013-12-11	1.82	-25.94	-27.26
2013-12-10	3.77	-22.17	-24.99
2013-12-09	3.98	-24.53	-27.42
2013-12-06	3.98	-25.00	-27.87
2013-12-05	3.55	-25.47	-28.03
2013-12-04	3.77	-25.47	-28.18
2013-12-03	4.42	-23.58	-26.82
2013-12-02	4.85	-22.64	-26.22
2013-11-29	4.42	-22.64	-25.91
2013-11-28	3.98	-22.64	-25.60
2013-11-27	3.98	-25.47	-28.33
2013-11-26	3.77	-22.64	-25.45
2013-11-25	3.77	-22.17	-24.99
2013-11-22	3.33	-23.11	-25.59
2013-11-21	2.90	-23.11	-25.28
2013-11-20	3.55	-19.81	-22.56
2013-11-19	3.33	-25.47	-27.88
2013-11-18	3.33	-23.58	-26.05
2013-11-15	0.52	-26.42	-26.79
2013-11-14	-1.22	-26.42	-25.51
2013-11-13	-1.87	-24.53	-23.09
2013-11-12	0.08	-24.53	-24.59
2013-11-11	0.73	-20.28	-20.86
2013-11-08	-0.78	-19.81	-19.18
2013-11-07	-0.35	-23.11	-22.84
2013-11-06	0.30	-18.87	-19.11
2013-11-05	0.52	-17.92	-18.35
2013-11-04	1.17	-22.64	-23.53
2013-11-01	1.38	-22.64	-23.70
2013-10-31	1.17	-25.94	-26.80
2013-10-30	1.90	-23.11	-24.55
2013-10-29	0.00	-22.17	-22.17
2013-10-28	-0.21	-20.28	-20.11
2013-10-25	-0.85	-19.34	-18.65
2013-10-24	-0.21	-15.57	-15.39
2013-10-23	0.42	-15.57	-15.92
2013-10-22	1.69	-13.68	-15.11
2013-10-21	2.11	-13.21	-15.00
2013-10-18	1.69	-12.26	-13.72
2013-10-17	0.42	-11.79	-12.16
2013-10-16	1.06	-13.68	-14.58
2013-10-15	1.90	-11.79	-13.44
2013-10-11	1.48	-11.79	-13.08
2013-10-10	0.21	-12.74	-12.92
2013-10-09	0.63	-8.49	-9.07
2013-10-08	1.27	-10.38	-11.50
2013-10-07	0.21	-8.02	-8.21
2013-10-04	0.85	-7.55	-8.32
2013-10-03	1.27	-8.02	-9.17
2013-10-02	0.21	-11.32	-11.51
2013-09-30	-0.21	-12.74	-12.55
2013-09-27	1.06	-14.62	-15.52
2013-09-26	0.85	-14.62	-15.34
2013-09-25	1.06	-14.62	-15.52
2013-09-24	1.06	-15.09	-15.98
2013-09-23	1.90	-13.68	-15.29
2013-09-19	2.33	-10.85	-12.88
2013-09-18	0.63	-15.57	-16.10
2013-09-17	0.85	-11.79	-12.53
2013-09-16	1.48	-11.79	-13.08
2013-09-13	-0.21	-5.66	-5.46
2013-09-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---