Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0137 JINHUI HOLDINGS COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0137 %	Stock 0137 rel. %
2025-06-27	300.14	213.78	-21.58
2025-06-26	301.11	213.78	-21.77
2025-06-25	303.38	213.78	-22.21
2025-06-24	298.52	213.78	-21.26
2025-06-23	290.42	213.78	-19.63
2025-06-20	287.50	213.78	-19.02
2025-06-19	282.97	213.78	-18.06
2025-06-18	290.74	218.47	-18.50
2025-06-17	295.28	218.47	-19.43
2025-06-16	296.57	204.42	-23.24
2025-06-13	293.01	199.73	-23.73
2025-06-12	296.25	199.73	-24.36
2025-06-11	300.79	199.73	-25.21
2025-06-10	296.90	199.73	-24.48
2025-06-09	296.90	204.42	-23.30
2025-06-06	291.39	195.05	-24.61
2025-06-05	292.04	190.37	-25.93
2025-06-04	288.15	190.37	-25.19
2025-06-03	285.88	209.10	-19.90
2025-06-02	280.37	209.10	-18.74
2025-05-30	281.99	209.10	-19.08
2025-05-29	286.53	209.10	-20.03
2025-05-28	281.67	209.10	-19.01
2025-05-27	283.29	209.10	-19.36
2025-05-26	281.02	195.05	-22.56
2025-05-23	285.88	195.05	-23.54
2025-05-22	284.91	190.37	-24.56
2025-05-21	289.77	190.37	-25.50
2025-05-20	286.85	190.37	-24.94
2025-05-19	281.35	190.37	-23.86
2025-05-16	281.67	199.73	-21.47
2025-05-15	283.29	204.42	-20.58
2025-05-14	285.88	199.73	-22.33
2025-05-13	276.81	190.37	-22.94
2025-05-12	284.59	190.37	-24.50
2025-05-09	273.57	190.37	-22.27
2025-05-08	271.63	190.37	-21.87
2025-05-07	270.01	190.37	-21.52
2025-05-06	270.01	190.37	-21.52
2025-05-02	267.09	190.37	-20.90
2025-04-30	260.61	190.37	-19.48
2025-04-29	258.67	190.37	-19.04
2025-04-28	258.02	190.37	-18.90
2025-04-25	258.02	190.37	-18.90
2025-04-24	256.41	190.37	-18.53
2025-04-23	259.30	190.37	-19.19
2025-04-22	251.28	190.37	-17.34
2025-04-17	248.39	190.37	-16.66
2025-04-16	242.30	190.37	-15.17
2025-04-15	249.04	190.37	-16.81
2025-04-14	248.39	190.37	-16.66
2025-04-11	240.37	190.37	-14.69
2025-04-10	236.85	171.63	-19.36
2025-04-09	229.47	195.05	-10.45
2025-04-08	225.94	195.05	-9.48
2025-04-07	221.45	195.05	-8.21
2025-04-03	271.17	195.05	-20.51
2025-04-02	277.27	195.05	-21.79
2025-04-01	276.95	195.05	-21.73
2025-03-31	276.30	195.05	-21.59
2025-03-28	280.48	195.05	-22.45
2025-03-27	283.04	199.73	-21.75
2025-03-26	281.44	195.05	-22.65
2025-03-25	279.51	195.05	-22.26
2025-03-24	288.17	181.00	-27.61
2025-03-21	284.97	209.10	-19.71
2025-03-20	293.63	199.73	-23.85
2025-03-19	302.29	237.20	-16.18
2025-03-18	301.65	237.20	-16.05
2025-03-17	292.35	223.15	-17.64
2025-03-14	289.14	246.57	-10.94
2025-03-13	281.12	246.57	-9.07
2025-03-12	284.65	246.57	-9.90
2025-03-11	285.61	246.57	-10.12
2025-03-10	286.25	227.83	-15.12
2025-03-07	293.31	227.83	-16.65
2025-03-06	294.91	223.15	-18.17
2025-03-05	281.76	241.88	-10.44
2025-03-04	271.17	274.67	0.94
2025-03-03	272.46	269.98	-0.66
2025-02-28	271.49	298.08	7.16
2025-02-27	284.00	218.47	-17.07
2025-02-26	284.33	218.47	-17.14
2025-02-25	272.78	218.47	-14.57
2025-02-24	277.59	218.47	-15.66
2025-02-21	279.83	218.47	-16.16
2025-02-20	265.08	218.47	-12.77
2025-02-19	271.17	227.83	-11.68
2025-02-18	271.81	227.83	-11.83
2025-02-17	266.04	227.83	-10.44
2025-02-14	266.04	227.83	-10.44
2025-02-13	252.89	237.20	-4.44
2025-02-12	253.85	241.88	-3.38
2025-02-11	245.19	241.88	-0.96
2025-02-10	248.39	241.88	-1.87
2025-02-07	242.30	241.88	-0.12
2025-02-06	238.45	241.88	1.01
2025-02-05	233.64	227.83	-1.74
2025-02-04	236.85	227.83	-2.68
2025-02-03	227.86	209.10	-5.72
2025-01-28	227.86	209.10	-5.72
2025-01-27	227.22	209.10	-5.54
2025-01-24	224.98	209.10	-4.89
2025-01-23	219.20	209.10	-3.16
2025-01-22	220.32	209.10	-3.50
2025-01-21	225.94	209.10	-5.17
2025-01-20	222.73	209.10	-4.22
2025-01-17	217.44	209.10	-2.63
2025-01-16	216.80	209.10	-2.43
2025-01-15	212.46	209.10	-1.08
2025-01-14	211.82	209.10	-0.87
2025-01-13	206.21	209.10	0.94
2025-01-10	209.10	209.10	0.00
2025-01-09	211.66	209.10	-0.82
2025-01-08	212.30	209.10	-1.03
2025-01-07	214.87	213.78	-0.35
2025-01-06	218.88	213.78	-1.60
2025-01-03	219.84	213.78	-1.89
2025-01-02	217.28	213.78	-1.10
2024-12-31	224.98	213.78	-3.44
2024-12-30	223.69	213.78	-3.06
2024-12-27	224.33	213.78	-3.25
2024-12-24	225.62	213.78	-3.63
2024-12-23	221.13	213.78	-2.29
2024-12-20	219.04	213.78	-1.65
2024-12-19	219.52	213.78	-1.80
2024-12-18	221.45	213.78	-2.38
2024-12-17	219.20	209.10	-3.16
2024-12-16	219.68	209.10	-3.31
2024-12-13	222.09	209.10	-4.03
2024-12-12	229.47	209.10	-6.18
2024-12-11	225.94	227.83	0.58
2024-12-10	228.50	209.10	-5.91
2024-12-09	229.79	218.47	-3.43
2024-12-06	221.45	213.78	-2.38
2024-12-05	216.31	218.47	0.68
2024-12-04	218.88	213.78	-1.60
2024-12-03	218.88	218.47	-0.13
2024-12-02	216.64	218.47	0.58
2024-11-29	214.39	218.47	1.30
2024-11-28	212.79	223.15	3.31
2024-11-27	216.96	223.15	1.95
2024-11-26	209.10	218.47	3.03
2024-11-25	209.42	204.42	-1.62
2024-11-22	210.22	218.47	2.66
2024-11-21	216.31	218.47	0.68
2024-11-20	217.92	218.47	0.17
2024-11-19	217.44	218.47	0.32
2024-11-18	216.15	213.78	-0.75
2024-11-15	213.59	209.10	-1.43
2024-11-14	213.59	213.78	0.06
2024-11-13	219.84	251.25	9.82
2024-11-12	220.32	274.67	16.97
2024-11-11	229.79	274.67	13.61
2024-11-08	233.96	274.67	12.19
2024-11-07	238.13	274.67	10.81
2024-11-06	231.07	274.67	13.17
2024-11-05	238.77	274.67	10.60
2024-11-04	231.71	274.67	12.95
2024-11-01	230.75	274.67	13.28
2024-10-31	228.18	274.67	14.16
2024-10-30	228.18	274.67	14.16
2024-10-29	233.64	274.67	12.30
2024-10-28	232.08	274.67	12.82
2024-10-25	232.39	274.67	12.72
2024-10-24	230.52	274.67	13.36
2024-10-23	234.57	246.57	3.59
2024-10-22	230.52	246.57	4.85
2024-10-21	230.21	246.57	4.95
2024-10-18	234.88	246.57	3.49
2024-10-17	223.36	246.57	7.18
2024-10-16	226.78	246.57	6.05
2024-10-15	228.03	246.57	5.65
2024-10-14	239.56	246.57	2.06
2024-10-10	242.05	246.57	1.32
2024-10-09	232.08	246.57	4.36
2024-10-08	237.06	246.57	2.82
2024-10-07	270.71	269.98	-0.20
2024-10-04	265.41	274.67	2.53
2024-10-03	255.44	279.35	6.73
2024-10-02	260.43	284.03	6.55
2024-09-30	239.87	316.82	22.64
2024-09-27	232.39	316.82	25.40
2024-09-26	221.80	316.82	29.53
2024-09-25	209.03	316.82	34.88
2024-09-24	207.47	316.82	35.56
2024-09-23	195.17	316.82	41.22
2024-09-20	195.01	316.82	41.29
2024-09-19	191.58	316.82	42.95
2024-09-17	185.82	316.82	45.83
2024-09-16	182.39	316.82	47.60
2024-09-13	181.46	279.35	34.78
2024-09-12	179.43	279.35	35.76
2024-09-11	176.79	279.35	37.06
2024-09-10	178.97	279.35	35.98
2024-09-09	177.88	279.35	36.52
2024-09-05	181.77	279.35	34.63
2024-09-04	181.61	265.30	29.72
2024-09-03	184.73	209.10	8.56
2024-09-02	185.04	209.10	8.44
2024-08-30	189.87	209.10	6.63
2024-08-29	186.13	209.10	8.03
2024-08-28	185.04	209.10	8.44
2024-08-27	187.69	209.10	7.44
2024-08-26	186.13	209.10	8.03
2024-08-23	183.64	199.73	5.67
2024-08-22	183.79	213.78	10.57
2024-08-21	179.74	218.47	13.84
2024-08-20	181.61	218.47	13.09
2024-08-19	182.70	218.47	12.65
2024-08-16	180.52	218.47	13.53
2024-08-15	175.54	218.47	15.58
2024-08-14	175.07	218.47	15.78
2024-08-13	176.16	218.47	15.32
2024-08-12	175.07	218.47	15.78
2024-08-09	175.07	218.47	15.78
2024-08-08	171.65	218.47	17.24
2024-08-07	171.49	218.47	17.30
2024-08-06	167.91	218.47	18.87
2024-08-05	168.69	218.47	18.53
2024-08-02	172.74	269.98	35.66
2024-08-01	178.03	269.98	33.07
2024-07-31	179.74	246.57	23.89
2024-07-30	173.36	246.57	26.78
2024-07-29	177.88	246.57	24.72
2024-07-26	173.36	246.57	26.78
2024-07-25	173.67	246.57	26.64
2024-07-24	178.50	246.57	24.44
2024-07-23	180.68	246.57	23.47
2024-07-22	183.79	246.57	22.12
2024-07-19	180.06	246.57	23.75
2024-07-18	185.51	246.57	21.39
2024-07-17	184.73	246.57	21.72
2024-07-16	184.73	246.57	21.72
2024-07-15	189.40	246.57	19.75
2024-07-12	193.76	246.57	17.98
2024-07-11	186.60	246.57	20.92
2024-07-10	180.68	246.57	23.47
2024-07-09	181.15	246.57	23.27
2024-07-08	181.61	246.57	23.06
2024-07-05	184.42	246.57	21.85
2024-07-04	188.31	246.57	20.21
2024-07-03	186.60	246.57	20.92
2024-07-02	183.33	246.57	22.32
2024-06-28	182.24	218.47	12.84
2024-06-27	182.39	199.73	6.14
2024-06-26	187.69	199.73	4.19
2024-06-25	187.07	213.78	9.31
2024-06-24	186.60	274.67	30.73
2024-06-21	186.60	274.67	30.73
2024-06-20	191.43	246.57	18.92
2024-06-19	192.98	246.57	18.29
2024-06-18	184.88	246.57	21.65
2024-06-17	185.04	246.57	21.59
2024-06-14	184.57	246.57	21.78
2024-06-13	187.53	246.57	20.53
2024-06-12	184.88	246.57	21.65
2024-06-11	188.16	246.57	20.27
2024-06-07	190.65	246.57	19.24
2024-06-06	192.21	246.57	18.60
2024-06-05	190.65	288.72	33.74
2024-06-04	190.65	288.72	33.74
2024-06-03	190.03	288.72	34.03
2024-05-31	185.04	288.72	36.37
2024-05-30	187.53	251.25	22.16
2024-05-29	191.43	251.25	20.53
2024-05-28	196.26	251.25	18.56
2024-05-27	195.94	209.10	4.45
2024-05-24	192.67	209.10	5.61
2024-05-23	196.26	209.10	4.34
2024-05-22	201.24	209.10	2.61
2024-05-21	201.40	232.52	10.33
2024-05-20	208.56	232.52	7.76
2024-05-17	207.16	232.52	8.26
2024-05-16	204.20	232.52	9.31
2024-05-14	199.53	232.52	11.01
2024-05-13	200.15	232.52	10.78
2024-05-10	197.81	232.52	11.65
2024-05-09	190.80	232.52	14.34
2024-05-08	186.75	213.78	9.43
2024-05-07	189.09	213.78	8.54
2024-05-06	190.96	213.78	7.84
2024-05-03	189.09	213.78	8.54
2024-05-02	185.20	213.78	10.02
2024-04-30	177.88	213.78	12.92
2024-04-29	177.56	213.78	13.05
2024-04-26	176.47	190.37	5.03
2024-04-25	170.45	218.47	17.75
2024-04-24	169.21	218.47	18.30
2024-04-23	163.50	218.47	20.86
2024-04-22	158.09	218.47	23.39
2024-04-19	154.39	218.47	25.19
2024-04-18	156.86	218.47	23.99
2024-04-17	154.54	218.47	25.11
2024-04-16	154.70	218.47	25.04
2024-04-15	159.79	218.47	22.59
2024-04-12	162.11	218.47	21.50
2024-04-11	167.82	218.47	18.91
2024-04-10	168.60	213.78	16.82
2024-04-09	163.81	213.78	18.94
2024-04-08	162.11	176.32	5.42
2024-04-05	161.65	213.78	19.93
2024-04-03	161.65	195.05	12.77
2024-04-02	164.89	204.42	14.92
2024-03-28	158.71	204.42	17.67
2024-03-27	156.70	204.42	18.59
2024-03-26	160.10	204.42	17.04
2024-03-25	157.63	204.42	18.16
2024-03-22	158.09	204.42	17.95
2024-03-21	164.12	204.42	15.26
2024-03-20	159.02	209.10	19.33
2024-03-19	158.71	209.10	19.48
2024-03-18	161.96	209.10	18.00
2024-03-15	161.80	209.10	18.07
2024-03-14	165.20	209.10	16.55
2024-03-13	167.52	213.78	17.30
2024-03-12	167.52	213.78	17.30
2024-03-11	159.33	213.78	21.00
2024-03-08	155.78	213.78	22.68
2024-03-07	153.61	213.78	23.72
2024-03-06	156.39	218.47	24.21
2024-03-05	151.76	218.47	26.50
2024-03-04	158.56	218.47	23.17
2024-03-01	158.25	218.47	23.32
2024-02-29	156.86	218.47	23.99
2024-02-28	157.63	213.78	21.80
2024-02-27	161.96	213.78	19.79
2024-02-26	159.02	213.78	21.14
2024-02-23	160.72	209.10	18.56
2024-02-22	161.34	209.10	18.28
2024-02-21	157.17	218.47	23.84
2024-02-20	153.00	213.78	24.03
2024-02-19	151.61	199.73	19.13
2024-02-16	154.85	199.73	17.61
2024-02-15	148.36	199.73	20.68
2024-02-14	147.44	199.73	21.14
2024-02-09	144.97	199.73	22.36
2024-02-08	147.13	204.42	23.18
2024-02-07	150.22	185.68	14.17
2024-02-06	151.45	181.00	11.75
2024-02-05	141.41	209.10	28.04
2024-02-02	141.88	190.37	20.05
2024-02-01	143.11	190.37	19.44
2024-01-31	141.26	190.37	20.36
2024-01-30	144.50	190.37	18.76
2024-01-29	150.68	190.37	15.83
2024-01-26	148.67	190.37	16.77
2024-01-25	152.53	190.37	14.98
2024-01-24	148.05	185.68	15.17
2024-01-23	139.10	190.37	21.44
2024-01-22	133.38	171.63	16.39
2024-01-19	138.48	218.47	33.54
2024-01-18	139.87	227.83	36.67
2024-01-17	137.86	199.73	26.01
2024-01-16	147.13	204.42	23.18
2024-01-15	153.00	209.10	22.18
2024-01-12	153.15	209.10	22.10
2024-01-11	154.23	209.10	21.58
2024-01-10	150.99	209.10	23.15
2024-01-09	152.38	209.10	22.47
2024-01-08	152.69	209.10	22.33
2024-01-05	157.63	209.10	19.98
2024-01-04	159.64	209.10	19.05
2024-01-03	159.33	218.47	22.80
2024-01-02	161.65	218.47	21.72
2023-12-29	165.51	218.47	19.95
2023-12-28	166.13	218.47	19.67
2023-12-27	158.87	204.42	17.60
2023-12-22	154.39	204.42	19.67
2023-12-21	159.17	204.42	17.46
2023-12-20	158.87	204.42	17.60
2023-12-19	156.86	204.42	18.52
2023-12-18	158.87	204.42	17.60
2023-12-15	161.65	204.42	16.35
2023-12-14	155.47	204.42	19.16
2023-12-13	152.69	204.42	20.47
2023-12-12	155.00	204.42	19.38
2023-12-11	152.38	204.42	20.62
2023-12-08	154.23	204.42	19.74
2023-12-07	154.39	204.42	19.67
2023-12-06	156.24	199.73	16.97
2023-12-05	154.23	218.47	25.27
2023-12-04	159.33	218.47	22.80
2023-12-01	162.11	218.47	21.50
2023-11-30	165.51	218.47	19.95
2023-11-29	164.58	218.47	20.37
2023-11-28	170.30	223.15	19.55
2023-11-27	172.92	223.15	18.40
2023-11-24	173.23	223.15	18.27
2023-11-23	178.95	199.73	7.45
2023-11-22	175.86	199.73	8.66
2023-11-21	175.55	199.73	8.78
2023-11-20	176.47	199.73	8.41
2023-11-17	171.38	195.05	8.72
2023-11-16	177.25	195.05	6.42
2023-11-15	181.11	195.05	4.96
2023-11-14	170.76	209.10	14.16
2023-11-13	171.22	209.10	13.97
2023-11-10	167.36	209.10	15.61
2023-11-09	172.30	209.10	13.51
2023-11-08	172.61	209.10	13.38
2023-11-07	174.31	209.10	12.68
2023-11-06	179.10	204.42	9.07
2023-11-03	174.31	213.78	14.39
2023-11-02	167.67	204.42	13.73
2023-11-01	165.51	204.42	14.65
2023-10-31	165.97	204.42	14.46
2023-10-30	170.76	199.73	10.70
2023-10-27	170.76	199.73	10.70
2023-10-26	164.92	195.05	11.37
2023-10-25	165.67	213.78	18.11
2023-10-24	163.57	213.78	19.05
2023-10-20	166.42	199.73	12.51
2023-10-19	168.21	199.73	11.75
2023-10-18	175.25	199.73	8.89
2023-10-17	175.55	213.78	13.88
2023-10-16	173.60	213.78	14.69
2023-10-13	176.15	213.78	13.63
2023-10-12	182.44	227.83	16.07
2023-10-11	177.80	190.37	4.52
2023-10-10	174.35	218.47	16.08
2023-10-09	172.11	218.47	17.04
2023-10-06	171.66	218.47	17.23
2023-10-05	167.16	204.42	13.94
2023-10-04	166.72	204.42	14.14
2023-10-03	168.66	204.42	13.31
2023-09-29	176.15	204.42	10.24
2023-09-28	169.56	204.42	12.93
2023-09-27	173.30	204.42	11.38
2023-09-26	170.91	199.73	10.64
2023-09-25	174.65	204.42	10.84
2023-09-22	180.04	204.42	8.70
2023-09-21	173.75	199.73	9.49
2023-09-20	177.20	209.10	11.51
2023-09-19	179.00	190.37	4.08
2023-09-18	177.65	185.68	2.89
2023-09-15	181.54	199.73	6.46
2023-09-14	180.04	199.73	7.03
2023-09-13	179.30	199.73	7.32
2023-09-12	179.44	199.73	7.26
2023-09-11	180.34	195.05	5.25
2023-09-07	181.39	199.73	6.52
2023-09-06	184.84	204.42	6.87
2023-09-05	184.84	204.42	6.87
2023-09-04	190.83	209.10	6.28
2023-08-31	183.49	204.42	7.38
2023-08-30	184.54	241.88	20.15
2023-08-29	184.99	241.88	19.97
2023-08-28	179.30	251.25	25.76
2023-08-25	177.20	251.25	26.71
2023-08-24	180.94	251.25	25.03
2023-08-23	175.70	251.25	27.40
2023-08-22	174.35	251.25	28.03
2023-08-21	171.81	251.25	29.23
2023-08-18	176.75	251.25	26.92
2023-08-17	182.74	251.25	24.23
2023-08-16	182.29	241.88	21.11
2023-08-15	186.18	241.88	19.46
2023-08-14	189.03	241.88	18.29
2023-08-11	193.82	241.88	16.36
2023-08-10	196.22	237.20	13.84
2023-08-09	195.92	237.20	13.95
2023-08-08	194.87	227.83	11.18
2023-08-07	200.11	237.20	12.36
2023-08-04	200.11	218.47	6.12
2023-08-03	198.01	218.47	6.86
2023-08-02	199.36	223.15	7.95
2023-08-01	207.60	269.98	20.28
2023-07-31	207.60	269.98	20.28
2023-07-28	205.80	279.35	24.05
2023-07-27	201.31	279.35	25.90
2023-07-26	197.42	284.03	29.12
2023-07-25	198.31	274.67	25.59
2023-07-24	186.93	269.98	28.94
2023-07-21	193.37	274.67	27.71
2023-07-20	190.53	274.67	28.96
2023-07-19	191.13	274.67	28.70
2023-07-18	192.17	274.67	28.23
2023-07-14	198.01	274.67	25.72
2023-07-13	197.27	274.67	26.04
2023-07-12	189.93	274.67	29.23
2023-07-11	186.63	274.67	30.71
2023-07-10	184.24	274.67	31.82
2023-07-07	182.44	274.67	32.65
2023-07-06	184.84	274.67	31.54
2023-07-05	191.58	260.62	23.68
2023-07-04	195.92	288.72	31.36
2023-07-03	194.12	265.30	24.20
2023-06-30	188.28	265.30	26.72
2023-06-29	188.58	274.67	29.83
2023-06-28	192.47	274.67	28.10
2023-06-27	191.72	274.67	28.43
2023-06-26	186.78	269.98	29.01
2023-06-23	187.83	298.08	38.30
2023-06-21	192.77	284.03	31.17
2023-06-20	198.31	284.03	28.73
2023-06-19	202.51	293.40	30.05
2023-06-16	204.60	293.40	29.15
2023-06-15	201.61	298.08	31.99
2023-06-14	195.02	312.13	39.70
2023-06-13	196.97	316.82	40.36
2023-06-12	195.02	321.50	42.87
2023-06-09	194.42	321.50	43.16
2023-06-08	192.77	312.13	40.77
2023-06-07	191.87	288.72	33.18
2023-06-06	189.18	265.30	26.32
2023-06-05	189.78	279.35	30.91
2023-06-02	187.38	279.35	32.00
2023-06-01	176.00	279.35	37.45
2023-05-31	176.75	279.35	37.07
2023-05-30	181.84	279.35	34.60
2023-05-29	181.24	279.35	34.88
2023-05-25	184.09	279.35	33.53
2023-05-24	189.18	279.35	31.18
2023-05-23	193.52	274.78	27.68
2023-05-22	197.12	274.78	26.14
2023-05-19	193.52	256.50	21.46
2023-05-18	197.72	265.64	22.82
2023-05-17	194.87	274.78	27.10
2023-05-16	201.31	261.07	19.83
2023-05-15	201.31	279.35	25.90
2023-05-12	195.77	270.21	25.17
2023-05-11	197.42	265.64	22.94
2023-05-10	197.57	311.34	38.24
2023-05-09	198.91	311.34	37.61
2023-05-08	205.50	347.91	46.61
2023-05-05	201.91	347.91	48.36
2023-05-04	200.41	347.91	49.10
2023-05-03	196.22	347.91	51.21
2023-05-02	199.36	347.91	49.62
2023-04-28	199.51	347.91	49.55
2023-04-27	198.61	347.91	50.00
2023-04-26	196.97	347.91	50.82
2023-04-25	195.34	347.91	51.66
2023-04-24	200.40	347.91	49.10
2023-04-21	201.59	347.91	48.51
2023-04-20	206.96	347.91	45.92
2023-04-19	206.36	347.91	46.20
2023-04-18	210.53	347.91	44.24
2023-04-17	213.22	347.91	43.00
2023-04-14	208.45	347.91	45.21
2023-04-13	206.36	357.05	49.19
2023-04-12	205.77	357.05	49.48
2023-04-11	208.75	357.05	48.03
2023-04-06	206.06	357.05	49.33
2023-04-04	205.17	357.05	49.77
2023-04-03	206.96	357.05	48.90
2023-03-31	206.66	357.05	49.04
2023-03-30	205.77	357.05	49.48
2023-03-29	203.68	357.05	50.50
2023-03-28	198.02	357.05	53.36
2023-03-27	194.59	311.34	39.63
2023-03-24	199.51	338.77	46.50
2023-03-23	201.89	334.20	43.83
2023-03-22	195.04	320.49	42.52
2023-03-21	189.97	347.91	54.47
2023-03-20	186.25	347.91	56.48
2023-03-17	194.14	366.19	58.49
2023-03-16	189.52	366.19	61.02
2023-03-15	194.74	366.19	58.17
2023-03-14	189.97	366.19	60.77
2023-03-13	196.83	366.19	57.06
2023-03-10	190.42	366.19	60.52
2023-03-09	200.40	366.19	55.19
2023-03-08	201.59	366.19	54.58
2023-03-07	208.75	370.76	52.47
2023-03-06	209.94	370.76	51.89
2023-03-03	209.64	370.76	52.03
2023-03-02	206.96	334.20	41.45
2023-03-01	209.34	334.20	40.36
2023-02-28	197.87	334.20	45.77
2023-02-27	199.21	334.20	45.11
2023-02-24	201.59	306.77	34.87
2023-02-23	205.17	306.77	33.29
2023-02-22	206.06	315.91	35.89
2023-02-21	208.15	325.06	37.94
2023-02-20	212.92	325.06	35.84
2023-02-17	211.13	325.06	36.62
2023-02-16	215.00	325.06	34.94
2023-02-15	212.02	325.06	36.23
2023-02-14	216.49	366.19	47.30
2023-02-13	217.98	357.05	43.73
2023-02-10	217.39	357.05	44.00
2023-02-09	224.24	357.05	40.96
2023-02-08	219.18	357.05	43.20
2023-02-07	219.18	357.05	43.20
2023-02-06	218.28	357.05	43.60
2023-02-03	224.54	357.05	40.83
2023-02-02	229.01	357.05	38.92
2023-02-01	230.50	357.05	38.29
2023-01-31	227.82	357.05	39.42
2023-01-30	231.10	357.05	38.04
2023-01-27	239.44	357.05	34.65
2023-01-26	238.55	357.05	35.00
2023-01-20	230.50	357.05	38.29
2023-01-19	224.54	338.77	35.20
2023-01-18	225.14	338.77	34.95
2023-01-17	223.35	338.77	35.69
2023-01-16	225.44	357.05	40.44
2023-01-13	225.73	325.06	30.49
2023-01-12	222.46	329.63	33.24
2023-01-11	221.56	329.63	33.61
2023-01-10	219.77	329.63	34.35
2023-01-09	220.37	329.63	34.10
2023-01-06	214.71	334.20	37.97
2023-01-05	215.60	334.20	37.58
2023-01-04	211.73	334.20	39.29
2023-01-03	201.89	352.48	49.88
2022-12-30	196.83	352.48	52.44
2022-12-29	195.78	352.48	52.98
2022-12-28	198.61	352.48	51.53
2022-12-23	193.55	352.48	54.14
2022-12-22	194.89	352.48	53.44
2022-12-21	187.44	357.05	59.01
2022-12-20	186.25	357.05	59.67
2022-12-19	190.72	352.48	55.64
2022-12-16	192.36	347.91	53.21
2022-12-15	190.72	357.05	57.21
2022-12-14	195.04	357.05	54.91
2022-12-13	193.99	357.05	55.46
2022-12-12	191.76	366.19	59.79
2022-12-09	198.02	366.19	56.43
2022-12-08	191.46	361.62	58.38
2022-12-07	182.82	361.62	63.22
2022-12-06	191.76	361.62	58.22
2022-12-05	191.61	361.62	58.30
2022-12-02	179.69	334.20	55.24
2022-12-01	181.92	334.20	54.01
2022-11-30	178.65	334.20	55.82
2022-11-29	172.98	325.06	55.71
2022-11-28	159.57	315.91	60.23
2022-11-25	163.45	347.91	70.02
2022-11-24	164.94	343.34	67.34
2022-11-23	162.55	357.05	74.08
2022-11-22	161.06	357.05	75.07
2022-11-21	164.79	361.62	74.34
2022-11-18	169.41	352.48	67.95
2022-11-17	170.45	370.76	74.07
2022-11-16	173.58	370.76	72.07
2022-11-15	174.92	375.33	72.90
2022-11-14	163.75	379.90	81.96
2022-11-11	159.57	389.04	88.40
2022-11-10	141.39	379.90	98.80
2022-11-09	145.27	379.90	95.66
2022-11-08	148.40	425.61	111.60
2022-11-07	148.55	393.61	98.60
2022-11-04	141.84	375.33	96.55
2022-11-03	129.77	407.32	120.80
2022-11-02	137.07	407.32	114.00
2022-11-01	131.71	407.32	118.95
2022-10-31	120.83	416.47	133.87
2022-10-28	122.62	416.47	132.00
2022-10-27	131.11	416.47	123.47
2022-10-26	129.67	416.47	124.87
2022-10-25	127.52	416.47	127.00
2022-10-24	127.52	416.47	127.00
2022-10-21	142.62	421.04	114.76
2022-10-20	143.34	421.04	114.12
2022-10-19	146.93	425.61	112.85
2022-10-18	152.54	425.61	108.13
2022-10-17	147.94	425.61	111.99
2022-10-14	147.80	421.04	110.27
2022-10-13	145.35	439.32	119.82
2022-10-12	149.52	425.61	110.65
2022-10-11	151.53	425.61	108.96
2022-10-10	156.71	462.17	118.99
2022-10-07	164.33	462.17	112.67
2022-10-06	168.36	462.17	109.48
2022-10-05	169.37	421.04	93.43
2022-10-03	154.70	416.47	102.78
2022-09-30	157.29	416.47	100.74
2022-09-29	155.99	416.47	101.75
2022-09-28	157.43	425.61	104.17
2022-09-27	166.35	425.61	97.34
2022-09-26	166.06	421.04	95.83
2022-09-23	167.21	430.18	98.41
2022-09-22	170.52	471.31	111.19
2022-09-21	174.83	439.32	96.23
2022-09-20	179.58	453.03	97.81
2022-09-19	175.98	453.03	100.39
2022-09-16	179.00	453.03	98.22
2022-09-15	181.30	453.03	96.59
2022-09-14	180.44	439.32	92.31
2022-09-13	187.20	434.75	86.19
2022-09-09	187.63	434.75	85.91
2022-09-08	180.15	475.88	105.56
2022-09-07	182.89	471.31	101.96
2022-09-06	184.90	389.04	71.65
2022-09-05	184.76	389.04	71.74
2022-09-02	188.21	398.18	72.86
2022-09-01	190.51	434.75	84.07
2022-08-31	194.82	457.60	89.13
2022-08-30	194.82	407.32	72.08
2022-08-29	195.11	407.32	71.91
2022-08-26	197.70	448.46	84.23
2022-08-25	194.82	448.46	86.03
2022-08-24	184.76	503.31	111.87
2022-08-23	188.21	471.31	98.23
2022-08-22	191.66	471.31	95.88
2022-08-19	192.23	471.31	95.50
2022-08-18	191.66	494.16	103.72
2022-08-17	193.67	462.17	91.43
2022-08-16	192.52	462.17	92.18
2022-08-15	195.97	443.89	83.76
2022-08-12	197.99	471.31	91.72
2022-08-11	195.97	448.46	85.31
2022-08-10	189.65	448.46	89.36
2022-08-09	194.82	448.46	86.03
2022-08-08	195.69	530.73	113.31
2022-08-05	197.70	530.73	111.87
2022-08-04	197.41	539.87	115.15
2022-08-03	191.66	494.16	103.72
2022-08-02	190.51	466.74	95.09
2022-08-01	197.41	466.74	90.56
2022-07-29	197.41	517.02	107.46
2022-07-28	203.74	466.74	86.59
2022-07-27	204.89	494.16	94.88
2022-07-26	208.63	494.16	92.52
2022-07-25	203.74	480.45	91.10
2022-07-22	203.45	480.45	91.28
2022-07-21	203.16	480.45	91.46
2022-07-20	208.34	480.45	88.25
2022-07-19	205.18	475.88	88.70
2022-07-18	207.19	475.88	87.47
2022-07-15	199.71	475.88	92.14
2022-07-14	205.47	475.88	88.53
2022-07-13	206.90	475.88	87.64
2022-07-12	207.19	475.88	87.47
2022-07-11	211.22	475.88	85.04
2022-07-08	219.56	475.88	80.21
2022-07-07	218.98	475.88	80.54
2022-07-06	216.68	443.89	71.75
2022-07-05	221.00	457.60	73.71
2022-07-04	220.42	425.61	64.04
2022-06-30	220.42	462.17	75.45
2022-06-29	221.86	466.74	76.08
2022-06-28	226.75	457.60	70.65
2022-06-27	224.74	462.17	73.12
2022-06-24	216.97	462.17	77.36
2022-06-23	210.93	462.17	80.80
2022-06-22	206.90	462.17	83.17
2022-06-21	214.67	462.17	78.65
2022-06-20	209.49	466.74	83.12
2022-06-17	208.63	443.89	76.23
2022-06-16	204.32	457.60	83.23
2022-06-15	211.22	457.60	79.17
2022-06-14	207.19	462.17	83.00
2022-06-13	206.90	453.03	80.20
2022-06-10	218.12	453.03	73.84
2022-06-09	218.70	471.31	79.26
2022-06-08	220.13	512.45	91.31
2022-06-07	213.52	498.73	90.97
2022-06-06	214.96	503.31	91.55
2022-06-02	206.90	503.31	96.58
2022-06-01	209.49	512.05	97.76
2022-05-31	210.93	516.42	98.25
2022-05-30	206.62	498.93	95.34
2022-05-27	200.86	498.93	99.07
2022-05-26	191.95	520.79	112.64
2022-05-25	193.10	498.93	104.35
2022-05-24	192.23	490.19	101.96
2022-05-23	196.55	490.19	99.02
2022-05-20	200.00	477.07	92.36
2022-05-19	191.66	477.07	97.86
2022-05-18	198.27	477.07	93.47
2022-05-17	197.99	468.33	90.72
2022-05-16	188.50	463.96	95.48
2022-05-13	187.63	428.99	83.91
2022-05-12	180.01	428.99	88.92
2022-05-11	187.06	442.10	88.85
2022-05-10	183.61	442.10	91.15
2022-05-06	189.65	459.59	93.20
2022-05-05	200.29	459.59	86.35
2022-05-04	201.73	459.59	85.46
2022-05-03	205.18	450.84	80.50
2022-04-29	205.18	450.84	80.50
2022-04-28	193.10	450.84	87.94
2022-04-27	188.50	428.99	83.36
2022-04-26	188.50	446.47	89.42
2022-04-25	188.78	446.47	89.23
2022-04-22	198.52	446.47	83.06
2022-04-21	199.10	446.47	82.71
2022-04-20	202.53	459.59	84.97
2022-04-19	203.97	459.59	84.10
2022-04-14	211.13	455.22	78.45
2022-04-13	209.12	446.47	76.78
2022-04-12	208.26	411.50	65.93
2022-04-11	206.83	411.50	66.70
2022-04-08	216.57	437.73	69.86
2022-04-07	215.43	407.13	60.78
2022-04-06	218.86	442.10	70.01
2022-04-04	225.17	442.10	66.71
2022-04-01	218.86	450.84	72.75
2022-03-31	219.15	433.36	67.12
2022-03-30	220.87	433.36	66.22
2022-03-29	216.86	415.87	62.81
2022-03-28	213.42	415.87	64.59
2022-03-25	209.12	433.36	72.54
2022-03-24	217.14	463.96	77.82
2022-03-23	219.72	450.84	72.29
2022-03-22	216.28	459.59	76.93
2022-03-21	206.54	459.59	82.55
2022-03-18	210.27	446.47	76.13
2022-03-17	210.56	415.87	66.11
2022-03-16	189.93	394.01	70.39
2022-03-15	167.15	359.04	71.83
2022-03-14	183.63	485.82	106.55
2022-03-11	197.95	485.82	96.62
2022-03-10	202.25	463.96	86.59
2022-03-09	197.66	455.22	86.52
2022-03-08	199.10	437.73	79.78
2022-03-07	203.97	442.10	78.34
2022-03-04	216.00	437.73	70.17
2022-03-03	224.31	463.96	73.90
2022-03-02	222.30	455.22	72.27
2022-03-01	227.74	472.70	74.74
2022-02-28	227.74	512.05	86.75
2022-02-25	228.32	442.10	65.11
2022-02-24	230.32	442.10	64.11
2022-02-23	240.92	442.10	59.01
2022-02-22	238.34	433.36	57.64
2022-02-21	248.66	472.70	64.26
2022-02-18	250.66	477.07	64.57
2022-02-17	256.97	468.33	59.21
2022-02-16	255.53	468.33	59.85
2022-02-15	250.38	468.33	62.21
2022-02-14	253.53	468.33	60.76
2022-02-11	258.40	490.19	64.67
2022-02-10	258.69	455.22	54.79
2022-02-09	257.54	446.47	52.84
2022-02-08	250.66	424.61	49.61
2022-02-07	253.53	420.24	47.16
2022-02-04	253.82	415.87	45.80
2022-01-31	243.50	433.36	55.27
2022-01-28	239.20	433.36	57.24
2022-01-27	242.64	433.36	55.66
2022-01-26	249.52	433.36	52.60
2022-01-25	249.52	433.36	52.60
2022-01-24	255.25	433.36	50.14
2022-01-21	258.97	433.36	48.58
2022-01-20	259.26	433.36	48.46
2022-01-19	246.94	433.36	53.73
2022-01-18	247.51	437.73	54.74
2022-01-17	248.66	437.73	54.23
2022-01-14	250.66	437.73	53.35
2022-01-13	251.81	437.73	52.85
2022-01-12	250.95	437.73	53.22
2022-01-11	241.78	437.73	57.33
2022-01-10	241.50	437.73	57.46
2022-01-07	238.63	437.73	58.79
2022-01-06	232.61	437.73	61.67
2022-01-05	230.04	437.73	62.93
2022-01-04	235.77	437.73	60.15
2022-01-03	235.19	437.73	60.42
2021-12-31	236.91	428.99	57.01
2021-12-30	233.47	428.99	58.63
2021-12-29	232.33	455.22	67.07
2021-12-28	235.48	455.22	65.50
2021-12-24	234.91	455.22	65.78
2021-12-23	234.33	455.22	66.07
2021-12-22	232.33	468.33	71.01
2021-12-21	230.90	468.33	71.76
2021-12-20	228.03	468.33	73.26
2021-12-17	234.33	468.33	69.99
2021-12-16	238.92	468.33	67.69
2021-12-15	237.77	468.33	68.26
2021-12-14	240.35	468.33	66.98
2021-12-13	245.79	468.33	64.36
2021-12-10	245.51	468.33	64.49
2021-12-09	249.23	468.33	62.74
2021-12-08	246.08	468.33	64.22
2021-12-07	245.79	468.33	64.36
2021-12-06	236.63	472.70	70.13
2021-12-03	242.64	472.70	67.14
2021-12-02	243.21	463.96	64.32
2021-12-01	241.50	463.96	65.14
2021-11-30	238.34	433.36	57.64
2021-11-29	245.79	468.33	64.36
2021-11-26	247.51	472.70	64.80
2021-11-25	256.97	472.70	60.44
2021-11-24	256.11	472.70	60.82
2021-11-23	255.53	529.54	77.07
2021-11-22	259.54	468.33	58.07
2021-11-19	260.69	468.33	57.57
2021-11-18	263.84	468.33	56.20
2021-11-17	269.29	468.33	53.90
2021-11-16	269.57	477.07	56.15
2021-11-15	266.13	485.82	60.00
2021-11-12	265.27	485.82	60.38
2021-11-11	264.42	485.82	60.76
2021-11-10	260.40	485.82	62.54
2021-11-09	257.54	507.68	69.96
2021-11-08	257.54	512.05	71.18
2021-11-05	259.26	512.05	70.36
2021-11-04	263.56	512.05	68.35
2021-11-03	260.40	512.05	69.82
2021-11-02	262.41	512.05	68.88
2021-11-01	262.41	512.05	68.88
2021-10-29	265.56	512.05	67.43
2021-10-28	267.28	516.42	67.83
2021-10-27	268.68	520.79	68.38
2021-10-26	274.29	529.54	68.19
2021-10-25	275.70	512.05	62.91
2021-10-22	275.42	542.65	71.18
2021-10-21	273.45	512.05	63.89
2021-10-20	276.26	512.05	62.67
2021-10-19	270.93	533.91	70.90
2021-10-18	266.16	533.91	73.12
2021-10-15	264.47	529.54	72.72
2021-10-12	259.14	529.54	75.29
2021-10-11	263.91	529.54	72.99
2021-10-08	257.46	529.54	76.11
2021-10-07	255.78	542.65	80.63
2021-10-06	245.39	542.65	86.06
2021-10-05	247.36	542.65	85.01
2021-10-04	246.80	551.39	87.83
2021-09-30	253.81	555.77	85.34
2021-09-29	255.22	547.02	82.15
2021-09-28	252.41	542.65	82.36
2021-09-27	248.20	538.28	83.31
2021-09-24	248.76	547.02	85.52
2021-09-23	253.25	551.39	84.40
2021-09-21	248.76	547.02	85.52
2021-09-20	247.36	551.39	87.53
2021-09-17	258.86	551.39	81.52
2021-09-16	255.78	547.02	81.86
2021-09-15	261.67	555.77	81.32
2021-09-14	267.00	533.91	72.73
2021-09-13	271.21	555.77	76.66
2021-09-10	276.54	555.77	74.16
2021-09-09	269.52	555.77	77.46
2021-09-08	277.38	560.14	74.93
2021-09-07	278.50	560.14	74.41
2021-09-06	275.42	555.77	74.68
2021-09-03	272.33	529.54	69.08
2021-09-02	274.58	568.88	78.57
2021-09-01	273.17	555.77	75.73
2021-08-31	270.65	568.88	80.46
2021-08-30	266.16	542.65	75.51
2021-08-27	264.19	560.14	81.26
2021-08-26	264.47	555.77	79.92
2021-08-25	268.40	564.51	80.38
2021-08-24	268.12	525.16	69.83
2021-08-23	260.27	542.65	78.38
2021-08-20	256.06	555.77	84.17
2021-08-19	262.51	555.77	80.90
2021-08-18	270.09	555.77	77.19
2021-08-17	268.40	525.16	69.70
2021-08-16	274.86	525.16	66.77
2021-08-13	277.38	494.56	57.55
2021-08-12	278.50	490.19	55.93
2021-08-11	280.75	490.19	55.01
2021-08-10	279.91	485.82	54.20
2021-08-09	275.42	477.07	53.72
2021-08-06	274.58	477.07	54.06
2021-08-05	274.86	477.07	53.95
2021-08-04	277.94	485.82	55.00
2021-08-03	274.29	463.96	50.67
2021-08-02	274.86	463.96	50.45
2021-07-30	272.05	463.96	51.58
2021-07-29	276.54	446.47	45.13
2021-07-28	265.32	428.99	44.80
2021-07-27	259.99	428.99	46.95
2021-07-26	274.58	468.33	51.73
2021-07-23	290.85	468.33	45.41
2021-07-22	296.18	463.96	42.35
2021-07-21	289.45	446.47	40.32
2021-07-20	289.45	428.99	35.83
2021-07-19	292.81	446.47	39.12
2021-07-16	301.23	446.47	36.20
2021-07-15	299.83	446.47	36.68
2021-07-14	297.02	433.36	34.34
2021-07-13	299.55	442.10	35.68
2021-07-12	294.22	442.10	37.51
2021-07-09	291.97	463.96	43.88
2021-07-08	289.17	472.70	47.16
2021-07-07	300.39	472.70	43.04
2021-07-06	300.67	459.59	39.66
2021-07-05	301.79	459.59	39.27
2021-07-02	303.19	468.33	40.96
2021-06-30	310.21	485.82	42.81
2021-06-29	312.73	459.59	35.58
2021-06-28	315.82	468.33	36.68
2021-06-25	315.54	468.33	36.77
2021-06-24	310.77	481.45	41.55
2021-06-23	309.93	468.33	38.64
2021-06-22	302.07	450.84	37.00
2021-06-21	304.88	468.33	40.37
2021-06-18	309.09	485.82	43.20
2021-06-17	305.16	463.96	39.19
2021-06-16	304.04	450.84	36.34
2021-06-15	306.84	450.84	35.40
2021-06-11	309.65	450.84	34.47
2021-06-10	307.96	420.24	27.52
2021-06-09	308.24	402.75	23.15
2021-06-08	308.53	385.27	18.79
2021-06-07	308.81	415.87	26.19
2021-06-04	310.21	420.24	26.82
2021-06-03	310.49	394.01	20.35
2021-06-02	314.98	394.01	19.04
2021-06-01	317.78	363.41	10.92
2021-05-31	312.45	376.52	15.53
2021-05-28	312.73	376.52	15.46
2021-05-27	312.17	380.90	16.67
2021-05-26	312.17	359.04	11.37
2021-05-25	309.37	376.52	16.40
2021-05-24	302.07	372.15	17.43
2021-05-21	301.79	402.75	25.13
2021-05-20	301.51	389.64	21.95
2021-05-18	303.76	402.75	24.52
2021-05-17	298.14	380.90	20.78
2021-05-14	295.62	389.64	23.77
2021-05-13	292.53	402.75	28.08
2021-05-12	298.42	402.75	26.19
2021-05-11	294.50	415.87	30.77
2021-05-10	303.19	450.84	36.62
2021-05-07	304.32	437.73	33.00
2021-05-06	303.76	437.73	33.18
2021-05-05	301.79	402.75	25.13
2021-05-04	303.76	402.75	24.52
2021-05-03	299.55	411.50	28.02
2021-04-30	304.04	411.50	26.60
2021-04-29	313.30	376.52	15.30
2021-04-28	307.96	363.41	13.59
2021-04-27	305.46	367.78	15.37
2021-04-26	306.30	372.15	16.21
2021-04-23	308.24	372.15	15.65
2021-04-22	303.24	389.64	21.43
2021-04-21	301.85	293.46	-2.09
2021-04-20	308.24	293.46	-3.62
2021-04-19	308.52	293.46	-3.69
2021-04-16	306.57	293.46	-3.23
2021-04-15	303.51	289.09	-3.58
2021-04-14	306.02	284.72	-5.25
2021-04-13	302.12	284.72	-4.33
2021-04-12	298.23	284.72	-3.39
2021-04-09	303.24	284.72	-4.59
2021-04-08	307.13	275.97	-7.65
2021-04-07	301.85	284.72	-4.26
2021-04-01	305.46	284.72	-5.12
2021-03-31	298.51	254.11	-11.14
2021-03-30	300.73	254.11	-11.63
2021-03-29	297.95	254.11	-11.02
2021-03-26	297.12	254.11	-10.83
2021-03-25	291.56	258.49	-8.45
2021-03-24	291.00	302.20	2.87
2021-03-23	300.46	302.20	0.44
2021-03-22	304.63	310.95	1.56
2021-03-19	305.74	284.72	-5.18
2021-03-18	312.41	275.97	-8.84
2021-03-17	307.41	271.60	-8.79
2021-03-16	306.85	297.83	-2.22
2021-03-15	304.91	302.20	-0.67
2021-03-12	303.24	315.32	3.00
2021-03-11	311.30	275.97	-8.59
2021-03-10	305.18	267.23	-9.37
2021-03-09	302.68	271.60	-7.72
2021-03-08	299.62	271.60	-7.01
2021-03-05	306.57	254.11	-12.90
2021-03-04	309.08	254.11	-13.44
2021-03-03	317.14	249.74	-16.16
2021-03-02	306.57	249.74	-13.98
2021-03-01	311.30	249.74	-14.97
2021-02-26	306.30	227.88	-19.30
2021-02-25	321.59	227.88	-22.23
2021-02-24	315.47	227.88	-21.08
2021-02-23	328.27	258.49	-16.29
2021-02-22	324.37	223.51	-23.77
2021-02-19	328.27	227.88	-23.44
2021-02-18	327.99	227.88	-23.39
2021-02-17	334.38	223.51	-25.52
2021-02-16	329.66	219.14	-25.72
2021-02-11	321.59	241.00	-19.12
2021-02-10	320.76	206.02	-27.27
2021-02-09	311.30	206.02	-25.60
2021-02-08	310.19	162.31	-36.05
2021-02-05	309.91	162.31	-36.01
2021-02-04	306.57	171.05	-33.33
2021-02-03	309.63	206.02	-25.29
2021-02-02	309.08	206.02	-25.19
2021-02-01	304.07	206.02	-24.26
2021-01-29	295.73	188.54	-27.09
2021-01-28	299.07	188.54	-27.70
2021-01-27	309.63	188.54	-29.56
2021-01-26	311.02	188.54	-29.80
2021-01-25	321.03	188.54	-31.47
2021-01-22	311.86	214.77	-23.57
2021-01-21	317.98	214.77	-24.69
2021-01-20	318.25	214.77	-24.74
2021-01-19	314.36	232.26	-19.81
2021-01-18	303.24	232.26	-17.60
2021-01-15	300.18	223.51	-19.16
2021-01-14	298.23	223.51	-18.76
2021-01-13	294.89	223.51	-18.08
2021-01-12	294.89	223.51	-18.08
2021-01-11	291.00	214.77	-19.50
2021-01-08	289.61	245.37	-11.35
2021-01-07	285.16	245.37	-10.33
2021-01-06	287.11	210.40	-19.82
2021-01-05	285.72	184.17	-26.33
2021-01-04	284.33	149.19	-35.16
2020-12-31	280.99	171.05	-28.86
2020-12-30	280.15	171.05	-28.70
2020-12-29	271.81	131.70	-37.68
2020-12-28	268.20	131.70	-37.07
2020-12-24	269.87	166.68	-27.90
2020-12-23	268.75	166.68	-27.68
2020-12-22	265.69	166.68	-27.08
2020-12-21	267.92	166.68	-27.52
2020-12-18	269.87	206.02	-17.26
2020-12-17	273.48	206.02	-18.06
2020-12-16	270.98	162.31	-29.29
2020-12-15	267.08	140.45	-34.50
2020-12-14	269.59	136.08	-36.12
2020-12-11	271.26	136.08	-36.41
2020-12-10	269.87	136.08	-36.17
2020-12-09	270.98	136.08	-36.36
2020-12-08	267.92	136.08	-35.83
2020-12-07	270.14	136.08	-36.22
2020-12-04	275.15	122.96	-40.57
2020-12-03	274.04	136.08	-36.88
2020-12-02	270.98	136.08	-36.36
2020-12-01	271.53	127.33	-38.81
2020-11-30	269.31	127.33	-38.44
2020-11-27	276.54	127.33	-39.63
2020-11-26	274.59	122.96	-40.48
2020-11-25	272.37	131.70	-37.78
2020-11-24	271.81	131.70	-37.68
2020-11-23	270.42	131.70	-37.45
2020-11-20	269.59	131.70	-37.31
2020-11-19	268.75	131.70	-37.17
2020-11-18	270.98	131.70	-37.54
2020-11-17	269.59	131.70	-37.31
2020-11-16	269.03	131.70	-37.21
2020-11-13	265.69	131.70	-36.64
2020-11-12	266.25	131.70	-36.74
2020-11-11	267.08	131.70	-36.88
2020-11-10	267.08	122.96	-39.26
2020-11-09	263.75	136.08	-35.10
2020-11-06	259.85	136.08	-34.40
2020-11-05	257.35	127.33	-36.38
2020-11-04	247.62	127.33	-34.60
2020-11-03	249.29	136.08	-32.41
2020-11-02	242.06	136.08	-30.98
2020-10-30	237.05	136.08	-29.96
2020-10-29	243.72	149.19	-27.50
2020-10-28	244.81	149.19	-27.73
2020-10-27	245.62	149.19	-27.90
2020-10-23	248.06	149.19	-28.41
2020-10-22	246.16	149.19	-28.01
2020-10-21	245.89	149.19	-27.96
2020-10-20	243.18	149.19	-27.39
2020-10-19	242.91	149.19	-27.33
2020-10-16	241.29	149.19	-26.98
2020-10-15	237.22	149.19	-26.11
2020-10-14	244.27	149.19	-27.62
2020-10-12	245.08	140.45	-30.32
2020-10-09	238.31	122.96	-34.10
2020-10-08	237.77	122.96	-33.99
2020-10-07	239.39	122.96	-34.31
2020-10-06	235.60	122.96	-33.56
2020-10-05	232.08	122.96	-32.86
2020-09-30	228.83	122.96	-32.20
2020-09-29	226.12	127.33	-30.29
2020-09-28	228.83	127.33	-30.87
2020-09-25	225.85	127.33	-30.23
2020-09-24	226.66	136.08	-27.73
2020-09-23	232.08	136.08	-28.91
2020-09-22	231.81	136.08	-28.85
2020-09-21	234.79	136.08	-29.48
2020-09-18	241.83	136.08	-30.94
2020-09-17	240.20	136.08	-30.61
2020-09-16	245.08	136.08	-31.59
2020-09-15	245.62	136.08	-31.70
2020-09-14	244.00	136.08	-31.37
2020-09-11	242.10	136.08	-30.99
2020-09-10	240.47	136.08	-30.66
2020-09-09	241.83	122.96	-34.77
2020-09-08	243.72	122.96	-35.13
2020-09-07	244.54	122.96	-35.29
2020-09-04	245.62	122.96	-35.49
2020-09-03	248.33	118.59	-37.25
2020-09-02	249.68	118.59	-37.49
2020-09-01	250.50	118.59	-37.63
2020-08-31	249.95	127.33	-35.04
2020-08-28	253.75	140.45	-32.03
2020-08-27	251.58	136.08	-32.85
2020-08-26	253.75	162.31	-25.85
2020-08-25	254.29	140.45	-32.13
2020-08-24	254.56	192.91	-17.39
2020-08-21	249.14	192.91	-16.11
2020-08-20	244.54	162.31	-23.87
2020-08-19	250.50	197.28	-15.18
2020-08-18	252.39	197.28	-15.64
2020-08-17	252.12	197.28	-15.57
2020-08-14	249.68	166.68	-23.74
2020-08-13	250.77	166.68	-23.97
2020-08-12	250.50	166.68	-23.91
2020-08-11	246.16	166.68	-22.96
2020-08-10	239.93	166.68	-21.55
2020-08-07	241.02	166.68	-21.80
2020-08-06	246.70	166.68	-23.08
2020-08-05	249.41	166.68	-23.68
2020-08-04	246.97	166.68	-23.14
2020-08-03	240.20	166.68	-21.61
2020-07-31	242.10	166.68	-22.05
2020-07-30	243.18	166.68	-22.29
2020-07-29	245.62	166.68	-22.84
2020-07-28	244.81	179.79	-18.86
2020-07-27	243.45	179.79	-18.54
2020-07-24	243.45	179.79	-18.54
2020-07-23	250.77	179.79	-20.23
2020-07-22	247.79	127.33	-34.63
2020-07-21	255.91	127.33	-36.13
2020-07-20	248.33	127.33	-34.74
2020-07-17	249.41	127.33	-34.94
2020-07-16	247.52	127.33	-34.58
2020-07-15	254.56	127.33	-35.88
2020-07-14	254.29	127.33	-35.83
2020-07-13	258.62	127.33	-36.61
2020-07-10	256.73	127.33	-36.27
2020-07-09	264.04	127.33	-37.55
2020-07-08	262.14	127.33	-37.23
2020-07-07	260.79	118.59	-39.41
2020-07-06	264.85	136.08	-35.30
2020-07-03	251.04	116.40	-38.35
2020-07-02	248.06	116.40	-37.83
2020-06-30	237.22	107.66	-38.42
2020-06-29	235.33	122.96	-33.51
2020-06-26	238.58	122.96	-34.15
2020-06-24	241.83	118.59	-36.05
2020-06-23	243.45	118.59	-36.36
2020-06-22	238.58	116.40	-36.08
2020-06-19	239.39	114.22	-36.88
2020-06-18	236.95	109.85	-37.72
2020-06-17	237.22	109.85	-37.77
2020-06-16	235.87	109.85	-37.52
2020-06-15	227.74	109.85	-35.97
2020-06-12	234.52	112.03	-36.62
2020-06-11	236.68	112.03	-37.02
2020-06-10	244.81	112.03	-38.51
2020-06-09	244.54	112.03	-38.46
2020-06-08	240.47	112.03	-37.72
2020-06-05	240.47	101.10	-40.93
2020-06-04	234.79	101.10	-39.93
2020-06-03	234.24	101.10	-39.83
2020-06-02	228.56	101.10	-38.79
2020-06-01	224.76	101.10	-38.08
2020-05-29	214.20	101.10	-36.00
2020-05-28	216.23	101.10	-36.41
2020-05-27	218.26	101.10	-36.81
2020-05-26	220.29	101.10	-37.21
2020-05-25	213.52	101.10	-35.86
2020-05-22	213.52	101.10	-35.86
2020-05-21	231.13	101.10	-39.27
2020-05-20	233.84	101.10	-39.76
2020-05-19	233.16	116.40	-35.05
2020-05-18	227.74	116.40	-33.97
2020-05-15	225.04	116.40	-33.42
2020-05-14	225.04	116.40	-33.42
2020-05-13	229.78	116.40	-34.38
2020-05-12	231.13	116.40	-34.65
2020-05-11	235.87	116.40	-35.57
2020-05-08	230.45	116.40	-34.51
2020-05-07	227.07	131.70	-29.16
2020-05-06	229.78	131.70	-29.74
2020-05-05	225.04	131.70	-28.71
2020-05-04	221.65	131.70	-27.96
2020-04-29	235.19	131.70	-30.87
2020-04-28	235.19	131.70	-30.87
2020-04-27	230.59	131.70	-29.91
2020-04-24	224.52	131.70	-28.60
2020-04-23	225.87	131.70	-28.90
2020-04-22	225.19	131.70	-28.75
2020-04-21	223.84	131.70	-28.45
2020-04-20	231.94	131.70	-30.20
2020-04-17	231.26	131.70	-30.05
2020-04-16	227.21	131.70	-29.19
2020-04-15	227.89	131.70	-29.33
2020-04-14	233.29	131.70	-30.48
2020-04-09	230.59	131.70	-29.91
2020-04-08	226.54	131.70	-29.04
2020-04-07	230.59	103.29	-38.51
2020-04-06	223.17	109.85	-35.07
2020-04-03	216.42	109.85	-33.68
2020-04-02	217.09	109.85	-33.82
2020-04-01	214.40	136.08	-24.91
2020-03-31	221.82	131.70	-28.00
2020-03-30	215.75	136.08	-25.23
2020-03-27	220.47	136.08	-26.33
2020-03-26	218.44	140.45	-24.49
2020-03-25	221.14	140.45	-25.13
2020-03-24	211.02	144.82	-21.29
2020-03-23	196.85	144.82	-17.53
2020-03-20	211.70	149.19	-20.05
2020-03-19	196.85	149.19	-16.06
2020-03-18	205.62	201.65	-1.30
2020-03-17	218.44	201.65	-5.27
2020-03-16	217.09	206.02	-3.49
2020-03-13	228.56	214.77	-4.20
2020-03-12	232.61	214.77	-5.36
2020-03-11	245.43	219.14	-7.61
2020-03-10	246.78	206.02	-11.75
2020-03-09	243.41	210.40	-9.61
2020-03-06	257.57	210.40	-13.19
2020-03-05	265.00	210.40	-14.96
2020-03-04	258.25	206.02	-14.58
2020-03-03	258.92	210.40	-13.52
2020-03-02	259.60	197.28	-17.33
2020-02-28	256.90	197.28	-16.70
2020-02-27	266.35	197.28	-18.85
2020-02-26	263.65	197.28	-18.25
2020-02-25	265.67	197.28	-18.70
2020-02-24	265.00	197.28	-18.55
2020-02-21	271.07	197.28	-19.89
2020-02-20	274.44	197.28	-20.61
2020-02-19	275.79	197.28	-20.89
2020-02-18	273.77	197.28	-20.46
2020-02-17	279.84	192.91	-22.89
2020-02-14	277.81	206.02	-19.00
2020-02-13	277.14	206.02	-18.86
2020-02-12	278.49	206.02	-19.15
2020-02-11	274.44	206.02	-18.27
2020-02-10	269.72	210.40	-16.05
2020-02-07	271.74	214.77	-15.33
2020-02-06	273.77	214.77	-15.78
2020-02-05	263.65	214.77	-13.44
2020-02-04	262.30	214.77	-13.12
2020-02-03	257.57	214.77	-11.97
2020-01-31	257.57	175.42	-22.97
2020-01-30	259.60	175.42	-23.41
2020-01-29	268.37	192.91	-20.48
2020-01-24	279.16	192.91	-22.75
2020-01-23	277.81	192.91	-22.47
2020-01-22	285.24	192.91	-23.97
2020-01-21	279.84	192.91	-22.89
2020-01-20	290.63	197.28	-23.90
2020-01-17	294.01	201.65	-23.44
2020-01-16	291.31	201.65	-22.91
2020-01-15	290.63	201.65	-22.78
2020-01-14	291.98	197.28	-24.16
2020-01-13	293.33	201.65	-23.31
2020-01-10	288.61	214.77	-19.00
2020-01-09	288.61	214.77	-19.00
2020-01-08	281.19	214.77	-17.42
2020-01-07	283.89	214.77	-18.00
2020-01-06	283.89	214.77	-18.00
2020-01-03	286.59	232.26	-14.05
2020-01-02	287.26	232.26	-14.20
2019-12-31	283.89	232.26	-13.45
2019-12-30	285.24	232.26	-13.75
2019-12-27	283.21	214.77	-17.86
2019-12-24	277.81	219.14	-15.53
2019-12-23	279.16	219.14	-15.83
2019-12-20	279.84	227.88	-13.68
2019-12-19	277.81	227.88	-13.22
2019-12-18	278.49	227.88	-13.37
2019-12-17	277.81	210.40	-17.84
2019-12-16	273.77	210.40	-16.95
2019-12-13	275.79	232.26	-11.59
2019-12-12	267.02	232.26	-9.47
2019-12-11	261.62	232.26	-8.12
2019-12-10	258.92	232.26	-7.43
2019-12-09	260.27	232.26	-7.78
2019-12-06	259.60	223.51	-10.04
2019-12-05	256.90	223.51	-9.36
2019-12-04	254.20	223.51	-8.66
2019-12-03	258.25	223.51	-9.70
2019-12-02	259.60	223.51	-10.04
2019-11-29	257.57	223.51	-9.53
2019-11-28	265.00	223.51	-11.37
2019-11-27	266.35	223.51	-11.69
2019-11-26	265.67	223.51	-11.53
2019-11-25	266.35	210.40	-15.27
2019-11-22	260.95	210.40	-14.01
2019-11-21	258.92	210.40	-13.52
2019-11-20	265.00	210.40	-14.96
2019-11-19	267.69	210.40	-15.58
2019-11-18	261.62	210.40	-14.17
2019-11-15	257.57	210.40	-13.19
2019-11-14	258.25	210.40	-13.36
2019-11-13	260.27	210.40	-13.84
2019-11-12	267.02	210.40	-15.43
2019-11-11	265.67	210.40	-15.12
2019-11-08	275.12	210.40	-17.25
2019-11-07	277.81	210.40	-17.84
2019-11-06	275.79	206.02	-18.57
2019-11-05	275.79	219.14	-15.08
2019-11-04	274.44	210.40	-17.10
2019-11-01	268.37	210.40	-15.74
2019-10-31	265.00	210.40	-14.96
2019-10-30	261.89	219.14	-11.81
2019-10-29	263.86	206.02	-15.89
2019-10-28	264.51	214.77	-13.65
2019-10-25	262.55	236.63	-7.15
2019-10-24	262.55	236.63	-7.15
2019-10-23	260.58	236.63	-6.64
2019-10-22	263.20	223.51	-10.93
2019-10-21	261.89	241.00	-5.77
2019-10-18	262.55	241.00	-5.94
2019-10-17	264.51	245.37	-5.25
2019-10-16	261.24	227.88	-9.23
2019-10-15	259.27	249.74	-2.65
2019-10-14	259.93	258.49	-0.40
2019-10-11	257.96	245.37	-3.52
2019-10-10	248.78	223.51	-7.24
2019-10-09	248.78	232.26	-4.74
2019-10-08	251.40	227.88	-6.69
2019-10-04	250.09	227.88	-6.34
2019-10-03	254.03	245.37	-2.44
2019-10-02	252.71	245.37	-2.08
2019-09-30	253.37	245.37	-2.26
2019-09-27	252.06	267.23	4.31
2019-09-26	252.71	267.23	4.12
2019-09-25	252.06	267.23	4.31
2019-09-24	256.65	258.49	0.52
2019-09-23	255.34	249.74	-1.57
2019-09-20	258.61	249.74	-2.47
2019-09-19	258.61	249.74	-2.47
2019-09-18	262.55	249.74	-3.53
2019-09-17	262.55	249.74	-3.53
2019-09-16	266.48	249.74	-4.57
2019-09-13	269.76	249.74	-5.41
2019-09-12	266.48	249.74	-4.57
2019-09-11	266.48	232.26	-9.34
2019-09-10	261.24	245.37	-4.39
2019-09-09	261.24	262.86	0.45
2019-09-06	259.93	262.86	0.81
2019-09-05	259.27	262.86	1.00
2019-09-04	257.96	280.34	6.25
2019-09-03	244.85	297.83	15.36
2019-09-02	246.16	297.83	14.93
2019-08-30	247.47	297.83	14.49
2019-08-29	246.81	297.83	14.71
2019-08-28	245.50	302.20	16.41
2019-08-27	246.16	289.09	12.40
2019-08-26	246.81	289.09	12.19
2019-08-23	252.71	289.09	10.31
2019-08-22	251.40	289.09	10.72
2019-08-21	254.03	289.09	9.90
2019-08-20	254.03	280.34	7.43
2019-08-19	253.37	280.34	7.63
2019-08-16	247.47	280.34	9.46
2019-08-15	243.54	280.34	10.71
2019-08-14	240.26	280.34	11.78
2019-08-13	240.91	267.23	7.72
2019-08-12	247.47	267.23	5.69
2019-08-09	249.44	271.60	6.34
2019-08-08	252.06	271.60	5.55
2019-08-07	250.75	284.72	9.68
2019-08-06	250.75	262.86	3.45
2019-08-05	252.06	284.72	9.28
2019-08-02	261.89	284.72	6.31
2019-08-01	271.07	284.72	3.68
2019-07-31	273.69	284.72	2.95
2019-07-30	278.28	284.72	1.70
2019-07-29	277.63	284.72	1.88
2019-07-26	280.90	284.72	1.00
2019-07-25	284.18	284.72	0.14
2019-07-24	282.87	302.20	5.05
2019-07-23	282.22	302.20	5.23
2019-07-22	280.25	306.58	6.92
2019-07-19	286.15	284.72	-0.37
2019-07-18	282.22	284.72	0.65
2019-07-17	284.18	280.34	-1.00
2019-07-16	284.18	280.34	-1.00
2019-07-15	283.53	271.60	-3.11
2019-07-12	282.87	297.83	3.91
2019-07-11	281.56	297.83	4.26
2019-07-10	278.94	302.20	6.14
2019-07-09	277.63	302.20	6.51
2019-07-08	280.25	275.97	-1.12
2019-07-05	286.81	275.97	-2.80
2019-07-04	287.46	284.72	-0.71
2019-07-03	287.46	293.46	1.55
2019-07-02	288.12	293.46	1.38
2019-06-28	281.56	293.46	3.12
2019-06-27	282.87	293.46	2.77
2019-06-26	276.97	293.46	4.37
2019-06-25	276.32	293.46	4.56
2019-06-24	280.25	284.72	1.17
2019-06-21	280.25	284.72	1.17
2019-06-20	281.56	284.72	0.83
2019-06-19	275.66	293.46	4.74
2019-06-18	266.48	271.60	1.40
2019-06-17	263.86	267.23	0.93
2019-06-14	261.89	284.72	6.31
2019-06-13	264.51	284.72	5.54
2019-06-12	264.51	284.72	5.54
2019-06-11	270.42	284.72	3.86
2019-06-10	267.79	262.86	-1.34
2019-06-06	259.27	293.46	9.52
2019-06-05	259.27	293.46	9.52
2019-06-04	256.65	289.09	9.10
2019-06-03	257.96	297.83	11.14
2019-05-31	258.61	284.72	7.28
2019-05-30	261.24	284.72	6.50
2019-05-29	262.55	284.72	6.11
2019-05-28	263.86	284.72	5.73
2019-05-27	262.55	271.60	2.50
2019-05-24	263.86	293.46	8.14
2019-05-23	262.55	293.46	8.53
2019-05-22	266.48	293.46	7.36
2019-05-21	267.14	293.46	7.17
2019-05-20	267.79	293.46	6.98
2019-05-17	269.76	293.46	6.41
2019-05-16	273.04	297.83	6.65
2019-05-15	272.38	297.83	6.83
2019-05-14	271.07	297.83	7.21
2019-05-10	276.32	289.09	3.39
2019-05-09	273.69	289.09	4.12
2019-05-08	282.22	280.34	-0.49
2019-05-07	286.81	280.34	-1.67
2019-05-06	285.49	280.34	-1.34
2019-05-03	296.64	302.20	1.40
2019-05-02	294.67	302.20	1.91
2019-04-30	291.39	302.20	2.76
2019-04-29	294.67	271.60	-5.85
2019-04-26	290.08	267.23	-5.86
2019-04-25	290.08	267.23	-5.86
2019-04-24	292.69	280.34	-3.14
2019-04-23	294.65	280.34	-3.62
2019-04-18	294.65	280.34	-3.62
2019-04-17	297.26	280.34	-4.26
2019-04-16	297.26	280.34	-4.26
2019-04-15	292.69	280.34	-3.14
2019-04-12	294.00	280.34	-3.47
2019-04-11	293.34	289.09	-1.08
2019-04-10	297.26	289.09	-2.06
2019-04-09	297.91	302.20	1.08
2019-04-08	296.61	284.72	-3.00
2019-04-04	295.30	284.72	-2.68
2019-04-03	294.65	284.72	-2.52
2019-04-02	290.74	284.72	-1.54
2019-04-01	290.08	284.72	-1.38
2019-03-29	283.56	284.72	0.30
2019-03-28	278.99	284.72	1.51
2019-03-27	279.65	280.34	0.18
2019-03-26	276.38	271.60	-1.27
2019-03-25	276.38	271.60	-1.27
2019-03-22	283.56	271.60	-3.12
2019-03-21	283.56	271.60	-3.12
2019-03-20	286.82	271.60	-3.93
2019-03-19	288.78	262.86	-6.67
2019-03-18	287.47	262.86	-6.35
2019-03-15	283.56	262.86	-5.40
2019-03-14	280.95	262.86	-4.75
2019-03-13	279.65	262.86	-4.42
2019-03-12	282.26	262.86	-5.07
2019-03-11	275.73	289.09	3.55
2019-03-08	271.82	302.20	8.17
2019-03-07	278.34	306.58	7.46
2019-03-06	282.26	306.58	6.36
2019-03-05	281.60	284.72	0.82
2019-03-04	280.95	284.72	0.99
2019-03-01	279.65	289.09	2.49
2019-02-28	277.04	289.09	3.20
2019-02-27	278.99	245.37	-8.87
2019-02-26	278.99	254.11	-6.56
2019-02-25	281.60	254.11	-7.20
2019-02-22	279.65	280.34	0.18
2019-02-21	277.04	249.74	-7.24
2019-02-20	275.08	249.74	-6.76
2019-02-19	271.82	249.74	-5.94
2019-02-18	273.12	258.49	-3.92
2019-02-15	266.60	258.49	-2.21
2019-02-14	273.78	258.49	-4.09
2019-02-13	274.43	267.23	-1.92
2019-02-12	270.51	267.23	-0.89
2019-02-11	269.86	271.60	0.47
2019-02-08	267.25	271.60	1.18
2019-02-04	267.25	271.60	1.18
2019-02-01	266.60	271.60	1.36
2019-01-31	267.25	262.86	-1.20
2019-01-30	262.69	271.60	2.46
2019-01-29	261.38	293.46	8.88
2019-01-28	262.03	280.34	5.06
2019-01-25	262.69	293.46	8.48
2019-01-24	256.16	293.46	10.47
2019-01-23	254.86	293.46	10.88
2019-01-22	254.21	293.46	11.08
2019-01-21	256.82	293.46	10.27
2019-01-18	255.51	293.46	10.67
2019-01-17	252.25	306.58	15.42
2019-01-16	253.55	306.58	15.00
2019-01-15	252.25	306.58	15.42
2019-01-14	245.07	306.58	17.82
2019-01-11	249.64	306.58	16.28
2019-01-10	248.99	306.58	16.50
2019-01-09	247.68	293.46	13.17
2019-01-08	239.20	293.46	16.00
2019-01-07	239.86	284.72	13.20
2019-01-04	236.59	293.46	16.89
2019-01-03	229.42	293.46	19.44
2019-01-02	229.42	293.46	19.44
2018-12-31	239.86	293.46	15.77
2018-12-28	234.64	293.46	17.58
2018-12-27	233.98	302.20	20.43
2018-12-24	237.25	306.58	20.56
2018-12-21	238.55	306.58	20.09
2018-12-20	237.25	289.09	15.37
2018-12-19	239.86	289.09	14.49
2018-12-18	239.20	289.09	14.71
2018-12-17	243.77	289.09	13.18
2018-12-14	243.12	289.09	13.40
2018-12-13	249.64	289.09	11.28
2018-12-12	245.73	289.09	12.54
2018-12-11	238.55	302.20	18.80
2018-12-10	239.20	310.95	21.15
2018-12-07	241.81	310.95	20.23
2018-12-06	243.77	310.95	19.54
2018-12-05	252.25	310.95	16.66
2018-12-04	258.12	310.95	14.75
2018-12-03	257.47	310.95	14.96
2018-11-30	248.34	302.20	15.46
2018-11-29	247.68	302.20	15.68
2018-11-28	249.64	302.20	15.03
2018-11-27	245.07	306.58	17.82
2018-11-26	246.38	306.58	17.38
2018-11-23	241.16	306.58	19.17
2018-11-22	241.81	306.58	18.95
2018-11-21	241.16	306.58	19.17
2018-11-20	239.86	306.58	19.63
2018-11-19	245.07	319.69	21.62
2018-11-16	243.12	306.58	18.49
2018-11-15	243.12	306.58	18.49
2018-11-14	237.25	306.58	20.56
2018-11-13	239.20	328.43	26.31
2018-11-12	236.59	328.43	27.29
2018-11-09	235.94	328.43	27.53
2018-11-08	244.42	328.43	24.39
2018-11-07	243.12	328.43	24.87
2018-11-06	242.46	328.43	25.10
2018-11-05	239.86	310.95	20.92
2018-11-02	247.03	310.95	18.42
2018-11-01	232.68	324.06	27.47
2018-10-31	226.81	324.06	29.76
2018-10-30	223.68	315.32	28.31
2018-10-29	226.21	315.32	27.32
2018-10-26	224.31	315.32	28.06
2018-10-25	228.74	328.43	30.33
2018-10-24	231.90	319.69	26.45
2018-10-23	232.53	332.81	30.16
2018-10-22	242.64	332.81	26.31
2018-10-19	235.06	332.81	29.17
2018-10-18	233.16	332.81	29.91
2018-10-16	233.79	332.81	29.66
2018-10-15	233.16	315.32	24.66
2018-10-12	237.59	337.18	29.50
2018-10-11	230.63	337.18	32.22
2018-10-10	243.28	332.81	26.08
2018-10-09	242.64	337.18	27.59
2018-10-08	243.28	337.18	27.35
2018-10-05	247.70	350.29	29.51
2018-10-04	248.33	359.04	31.78
2018-10-03	253.39	359.04	29.90
2018-10-02	254.02	354.66	28.43
2018-09-28	262.24	354.66	25.51
2018-09-27	261.61	354.66	25.73
2018-09-26	262.87	354.66	25.30
2018-09-24	258.45	337.18	21.96
2018-09-21	264.77	337.18	19.85
2018-09-20	258.45	324.06	18.31
2018-09-19	257.18	319.69	17.50
2018-09-18	253.39	332.81	22.47
2018-09-17	251.49	332.81	23.13
2018-09-14	255.92	332.81	21.60
2018-09-13	252.76	324.06	20.21
2018-09-12	245.17	324.06	22.86
2018-09-11	245.17	328.43	24.12
2018-09-10	248.33	324.06	21.74
2018-09-07	251.49	324.06	20.65
2018-09-06	252.76	328.43	21.45
2018-09-05	254.65	315.32	17.11
2018-09-04	264.77	354.66	24.64
2018-09-03	260.98	354.66	25.95
2018-08-31	262.24	354.66	25.51
2018-08-30	266.03	389.64	33.77
2018-08-29	269.19	367.78	26.70
2018-08-28	268.56	337.18	18.62
2018-08-27	267.30	337.18	19.03
2018-08-24	259.08	337.18	21.75
2018-08-23	259.71	354.66	26.40
2018-08-22	262.24	354.66	25.51
2018-08-21	260.34	302.20	11.62
2018-08-20	258.45	302.20	12.21
2018-08-17	253.39	293.46	11.34
2018-08-16	252.76	293.46	11.54
2018-08-15	254.02	319.69	18.55
2018-08-14	260.34	254.11	-1.73
2018-08-13	262.24	254.11	-2.24
2018-08-10	266.67	254.11	-3.42
2018-08-09	270.46	254.11	-4.41
2018-08-08	267.30	254.11	-3.59
2018-08-07	266.03	254.11	-3.26
2018-08-06	260.98	262.86	0.52
2018-08-03	258.45	262.86	1.23
2018-08-02	259.08	262.86	1.05
2018-08-01	266.67	262.86	-1.04
2018-07-31	270.46	262.86	-2.05
2018-07-30	271.72	262.86	-2.39
2018-07-27	272.36	262.86	-2.55
2018-07-26	272.36	262.86	-2.55
2018-07-25	275.52	284.72	2.45
2018-07-24	271.72	284.72	3.50
2018-07-23	266.67	293.46	7.31
2018-07-20	266.03	284.72	5.10
2018-07-19	262.87	319.69	15.66
2018-07-18	264.14	324.06	16.46
2018-07-17	266.03	324.06	15.85
2018-07-16	269.83	324.06	14.67
2018-07-13	269.83	324.06	14.67
2018-07-12	269.19	293.46	6.57
2018-07-11	266.67	315.32	13.27
2018-07-10	271.72	297.83	7.02
2018-07-09	272.36	297.83	6.84
2018-07-06	265.40	297.83	8.88
2018-07-05	264.14	306.58	11.65
2018-07-04	263.51	310.95	13.05
2018-07-03	267.93	332.81	17.63
2018-06-29	272.36	328.43	15.06
2018-06-28	266.67	328.43	16.85
2018-06-27	264.77	328.43	17.45
2018-06-26	271.72	332.81	16.43
2018-06-25	272.99	345.92	19.55
2018-06-22	277.41	345.92	18.15
2018-06-21	276.15	345.92	18.55
2018-06-20	282.47	345.92	16.59
2018-06-19	279.31	345.92	17.56
2018-06-15	288.79	345.92	14.69
2018-06-14	291.32	345.92	13.95
2018-06-13	294.48	345.92	13.04
2018-06-12	299.54	345.92	11.61
2018-06-11	298.91	345.92	11.79
2018-06-08	296.38	345.92	12.50
2018-06-07	303.97	345.92	10.39
2018-06-06	300.80	345.92	11.26
2018-06-05	298.28	345.92	11.96
2018-06-04	297.01	345.92	12.32
2018-06-01	291.32	345.92	13.95
2018-05-31	291.32	345.92	13.95
2018-05-30	284.37	332.81	12.60
2018-05-29	290.69	332.81	10.78
2018-05-28	294.48	345.92	13.04
2018-05-25	292.59	345.92	13.59
2018-05-24	293.22	345.92	13.40
2018-05-23	291.95	324.06	8.19
2018-05-21	299.54	345.92	11.61
2018-05-18	296.38	345.92	12.50
2018-05-17	295.11	345.92	12.86
2018-05-16	296.38	345.92	12.50
2018-05-15	297.64	341.55	11.04
2018-05-14	301.44	341.55	9.99
2018-05-11	295.75	341.55	11.57
2018-05-10	291.95	319.69	7.08
2018-05-09	288.79	328.43	10.20
2018-05-08	287.53	328.43	10.56
2018-05-07	281.84	328.43	12.20
2018-05-04	280.57	354.66	19.47
2018-05-03	285.00	354.66	18.09
2018-05-02	290.06	354.66	16.56
2018-04-30	292.59	354.66	15.81
2018-04-27	284.37	354.66	18.29
2018-04-26	281.71	354.66	19.11
2018-04-25	285.49	354.66	17.95
2018-04-24	289.26	354.66	16.80
2018-04-23	284.23	354.66	18.33
2018-04-20	286.11	354.66	17.75
2018-04-19	291.14	350.29	15.12
2018-04-18	285.49	350.29	16.81
2018-04-17	281.71	354.66	19.11
2018-04-16	284.86	359.04	19.27
2018-04-13	291.77	359.04	17.17
2018-04-12	292.40	363.41	18.10
2018-04-11	293.03	363.41	17.91
2018-04-10	290.52	363.41	18.67
2018-04-09	284.86	363.41	20.41
2018-04-06	278.57	363.41	22.41
2018-04-04	274.17	363.41	23.85
2018-04-03	284.23	363.41	20.61
2018-03-29	282.34	363.41	21.20
2018-03-28	281.71	363.41	21.40
2018-03-27	291.14	345.92	14.00
2018-03-26	288.63	345.92	14.74
2018-03-23	284.23	345.92	16.06
2018-03-22	294.92	345.92	12.91
2018-03-21	298.69	367.78	17.33
2018-03-20	301.21	350.29	12.23
2018-03-19	300.58	350.29	12.41
2018-03-16	299.95	350.29	12.59
2018-03-15	300.58	354.66	13.50
2018-03-14	299.95	341.55	10.40
2018-03-13	301.21	341.55	10.06
2018-03-12	300.58	354.66	13.50
2018-03-09	293.66	337.18	11.05
2018-03-08	289.89	363.41	18.86
2018-03-07	283.60	363.41	20.81
2018-03-06	287.37	363.41	19.63
2018-03-05	279.83	363.41	22.01
2018-03-02	288.63	363.41	19.24
2018-03-01	293.66	354.66	15.50
2018-02-28	291.14	350.29	15.12
2018-02-27	296.80	350.29	13.48
2018-02-26	299.95	345.92	11.49
2018-02-23	296.18	354.66	14.76
2018-02-22	292.40	354.66	15.87
2018-02-21	298.06	354.66	14.22
2018-02-20	290.52	350.29	15.31
2018-02-15	293.03	350.29	14.57
2018-02-14	286.11	306.58	5.30
2018-02-13	278.57	332.81	14.33
2018-02-12	272.91	297.83	6.68
2018-02-09	272.91	297.83	6.68
2018-02-08	284.86	310.95	6.78
2018-02-07	282.97	319.69	9.59
2018-02-06	288.00	341.55	13.80
2018-02-05	307.50	363.41	13.72
2018-02-02	312.53	389.64	18.69
2018-02-01	313.15	389.64	18.51
2018-01-31	316.30	376.52	14.47
2018-01-30	313.15	380.90	16.40
2018-01-29	316.93	376.52	14.29
2018-01-26	319.44	376.52	13.61
2018-01-25	313.78	380.90	16.22
2018-01-24	316.93	380.90	15.34
2018-01-23	316.30	398.38	19.72
2018-01-22	308.75	398.38	21.93
2018-01-19	307.50	424.61	28.74
2018-01-18	306.24	350.29	10.84
2018-01-17	303.72	376.52	18.03
2018-01-16	303.09	376.52	18.22
2018-01-15	296.80	376.52	20.09
2018-01-12	296.18	376.52	20.28
2018-01-11	293.03	380.90	22.36
2018-01-10	293.03	380.90	22.36
2018-01-09	292.40	380.90	22.55
2018-01-08	290.52	380.90	23.14
2018-01-05	289.26	380.90	23.54
2018-01-04	288.63	380.90	23.74
2018-01-03	286.11	350.29	16.62
2018-01-02	285.49	350.29	16.81
2017-12-29	277.94	345.92	17.99
2017-12-28	277.94	337.18	15.67
2017-12-27	274.79	337.18	16.64
2017-12-22	273.54	337.18	17.04
2017-12-21	271.65	337.18	17.63
2017-12-20	270.39	337.18	18.03
2017-12-19	269.76	337.18	18.23
2017-12-18	267.88	337.18	18.84
2017-12-15	265.36	337.18	19.66
2017-12-14	268.51	337.18	18.64
2017-12-13	270.39	337.18	18.03
2017-12-12	264.73	337.18	19.86
2017-12-11	266.62	337.18	19.25
2017-12-08	262.85	337.18	20.49
2017-12-07	258.44	337.18	21.97
2017-12-06	257.19	337.18	22.39
2017-12-05	265.36	359.04	25.64
2017-12-04	269.14	359.04	24.35
2017-12-01	268.51	328.43	16.26
2017-11-30	270.39	341.55	19.21
2017-11-29	275.42	341.55	17.61
2017-11-28	275.42	341.55	17.61
2017-11-27	276.05	319.69	11.60
2017-11-24	277.94	359.04	21.46
2017-11-23	276.05	359.04	22.07
2017-11-22	280.45	376.52	25.25
2017-11-21	276.68	376.52	26.51
2017-11-20	269.14	380.90	30.28
2017-11-17	269.14	380.90	30.28
2017-11-16	267.25	380.90	30.95
2017-11-15	265.99	411.50	39.76
2017-11-14	269.76	411.50	38.33
2017-11-13	269.76	415.87	39.51
2017-11-10	269.14	415.87	39.75
2017-11-09	268.51	380.90	30.50
2017-11-08	266.62	411.50	39.52
2017-11-07	267.25	415.87	40.47
2017-11-06	262.22	402.75	38.80
2017-11-03	262.22	402.75	38.80
2017-11-02	260.33	424.61	45.59
2017-11-01	261.59	389.64	35.41
2017-10-31	257.82	424.61	46.62
2017-10-30	258.70	411.50	42.60
2017-10-27	259.31	433.36	48.44
2017-10-26	256.86	433.36	49.46
2017-10-25	258.08	433.36	48.95
2017-10-24	256.86	463.96	58.03
2017-10-23	258.08	463.96	57.49
2017-10-20	260.53	468.33	57.64
2017-10-19	256.86	468.33	59.26
2017-10-18	262.98	468.33	56.57
2017-10-17	262.98	468.33	56.57
2017-10-16	262.37	477.07	59.25
2017-10-13	259.92	424.61	45.76
2017-10-12	259.92	411.50	42.11
2017-10-11	258.08	407.13	41.62
2017-10-10	259.92	428.99	46.97
2017-10-09	258.08	428.99	47.73
2017-10-06	259.31	424.61	46.01
2017-10-04	258.08	407.13	41.62
2017-10-03	255.64	402.75	41.37
2017-09-29	247.68	402.75	44.60
2017-09-28	246.45	394.01	42.59
2017-09-27	250.13	394.01	41.09
2017-09-26	248.90	394.01	41.59
2017-09-25	248.29	415.87	48.11
2017-09-22	251.96	415.87	46.57
2017-09-21	255.02	402.75	41.61
2017-09-20	255.02	402.75	41.61
2017-09-19	254.41	389.64	38.16
2017-09-18	255.02	411.50	44.07
2017-09-15	251.35	394.01	40.60
2017-09-14	251.35	367.78	33.14
2017-09-13	251.96	398.38	41.60
2017-09-12	253.19	398.38	41.11
2017-09-11	253.19	415.87	46.06
2017-09-08	249.51	411.50	46.35
2017-09-07	247.68	402.75	44.60
2017-09-06	248.29	380.90	38.07
2017-09-05	250.13	345.92	27.36
2017-09-04	250.13	345.92	27.36
2017-09-01	251.96	359.04	30.42
2017-08-31	251.96	354.66	29.18
2017-08-30	253.19	354.66	28.73
2017-08-29	248.90	367.78	34.07
2017-08-28	250.74	367.78	33.37
2017-08-25	249.51	367.78	33.84
2017-08-24	245.23	337.18	26.63
2017-08-22	244.62	359.04	33.20
2017-08-21	241.56	376.52	39.52
2017-08-18	239.72	376.52	40.27
2017-08-17	243.39	394.01	43.86
2017-08-16	244.01	341.55	28.36
2017-08-15	240.95	341.55	29.51
2017-08-14	241.56	367.78	36.96
2017-08-11	238.50	363.41	36.90
2017-08-10	244.62	367.78	35.74
2017-08-09	248.29	359.04	31.80
2017-08-08	249.51	359.04	31.34
2017-08-07	247.07	354.66	31.00
2017-08-04	245.84	367.78	35.26
2017-08-03	245.84	350.29	30.20
2017-08-02	245.84	350.29	30.20
2017-08-01	245.23	372.15	36.76
2017-07-31	241.56	337.18	28.00
2017-07-28	238.50	345.92	31.74
2017-07-27	240.33	345.92	31.02
2017-07-26	237.88	341.55	30.68
2017-07-25	236.66	372.15	40.25
2017-07-24	237.27	372.15	39.99
2017-07-21	235.44	372.15	40.76
2017-07-20	234.82	350.29	34.49
2017-07-19	234.21	359.04	37.35
2017-07-18	232.38	359.04	38.11
2017-07-17	232.38	359.04	38.11
2017-07-14	231.15	359.04	38.62
2017-07-13	230.54	367.78	41.52
2017-07-12	226.87	332.81	32.41
2017-07-11	225.03	350.29	38.54
2017-07-10	220.13	350.29	40.66
2017-07-07	218.30	354.66	42.84
2017-07-06	220.13	354.66	42.02
2017-07-05	219.52	350.29	40.93
2017-07-04	218.30	345.92	40.10
2017-07-03	221.36	398.38	55.09
2017-06-30	221.36	372.15	46.92
2017-06-29	222.58	363.41	43.66
2017-06-28	220.75	376.52	48.57
2017-06-27	221.36	354.66	41.48
2017-06-26	221.97	337.18	35.78
2017-06-23	220.75	345.92	39.03
2017-06-22	220.13	389.64	52.95
2017-06-21	218.91	254.11	11.04
2017-06-20	220.75	254.11	10.40
2017-06-19	221.97	241.00	5.91
2017-06-16	218.30	241.00	7.13
2017-06-15	217.68	258.49	12.84
2017-06-14	221.36	258.49	11.55
2017-06-13	221.36	258.49	11.55
2017-06-12	220.13	262.86	13.35
2017-06-09	223.19	267.23	13.63
2017-06-08	223.19	267.23	13.63
2017-06-07	221.97	271.60	15.41
2017-06-06	221.97	262.86	12.70
2017-06-05	220.75	262.86	13.13
2017-06-02	221.36	275.97	17.00
2017-06-01	218.30	271.60	16.75
2017-05-31	218.30	271.60	16.75
2017-05-29	218.30	267.23	15.37
2017-05-26	217.07	271.60	17.20
2017-05-25	216.46	275.97	18.81
2017-05-24	214.01	280.34	21.12
2017-05-23	214.62	275.97	19.50
2017-05-22	214.01	271.60	18.34
2017-05-19	211.56	275.97	20.67
2017-05-18	210.95	284.72	23.72
2017-05-17	213.40	280.34	21.36
2017-05-16	213.40	271.60	18.57
2017-05-15	213.40	275.97	19.97
2017-05-12	210.34	284.72	23.97
2017-05-11	209.73	315.32	34.09
2017-05-10	207.89	315.32	34.89
2017-05-09	206.67	310.95	34.00
2017-05-08	202.99	310.95	35.63
2017-05-05	201.77	315.32	37.63
2017-05-04	204.83	328.43	40.55
2017-05-02	203.61	328.43	41.11
2017-04-28	203.61	328.43	41.11
2017-04-27	204.22	337.18	43.71
2017-04-26	202.38	337.18	44.58
2017-04-25	201.17	337.18	45.16
2017-04-24	197.51	345.92	49.88
2017-04-21	195.69	345.92	50.81
2017-04-20	196.30	354.66	53.45
2017-04-19	193.86	359.04	56.21
2017-04-18	193.86	350.29	53.23
2017-04-13	198.73	350.29	50.73
2017-04-12	199.34	354.66	51.89
2017-04-11	196.91	372.15	59.02
2017-04-10	198.73	363.41	55.13
2017-04-07	198.73	363.41	55.13
2017-04-06	198.73	359.04	53.66
2017-04-05	199.95	354.66	51.58
2017-04-03	198.12	359.04	53.98
2017-03-31	197.51	359.04	54.29
2017-03-30	199.34	359.04	53.35
2017-03-29	199.95	359.04	53.04
2017-03-28	199.95	359.04	53.04
2017-03-27	198.12	359.04	53.98
2017-03-24	200.56	372.15	57.09
2017-03-23	199.34	376.52	59.19
2017-03-22	199.34	376.52	59.19
2017-03-21	202.38	394.01	63.37
2017-03-20	201.17	394.01	64.03
2017-03-17	199.34	407.13	69.41
2017-03-16	198.73	415.87	72.69
2017-03-15	193.26	415.87	75.91
2017-03-14	193.26	398.38	69.95
2017-03-13	193.26	398.38	69.95
2017-03-10	190.21	398.38	71.73
2017-03-09	189.61	402.75	73.60
2017-03-08	192.04	398.38	70.66
2017-03-07	191.43	398.38	71.01
2017-03-06	190.21	398.38	71.73
2017-03-03	190.21	385.27	67.21
2017-03-02	191.43	367.78	60.51
2017-03-01	192.65	376.52	62.83
2017-02-28	192.65	367.78	59.84
2017-02-27	195.08	372.15	60.01
2017-02-24	195.69	385.27	64.11
2017-02-23	196.30	376.52	60.83
2017-02-22	196.30	398.38	68.20
2017-02-21	194.47	367.78	58.85
2017-02-20	196.30	363.41	56.40
2017-02-17	195.08	359.04	55.56
2017-02-16	195.69	363.41	56.72
2017-02-15	193.86	376.52	62.16
2017-02-14	190.82	367.78	60.85
2017-02-13	190.21	367.78	61.18
2017-02-10	189.61	363.41	60.01
2017-02-09	188.39	367.78	62.20
2017-02-08	188.39	359.04	59.17
2017-02-07	185.95	367.78	63.59
2017-02-06	185.95	376.52	66.64
2017-02-03	182.91	376.52	68.43
2017-02-02	184.13	376.52	67.71
2017-02-01	185.95	359.04	60.53
2017-01-27	186.56	359.04	60.19
2017-01-26	186.56	359.04	60.19
2017-01-25	182.30	345.92	57.96
2017-01-24	181.09	345.92	58.64
2017-01-23	180.48	345.92	58.99
2017-01-20	181.09	345.92	58.64
2017-01-19	182.91	337.18	54.53
2017-01-18	182.91	337.18	54.53
2017-01-17	180.48	345.92	58.99
2017-01-16	178.65	345.92	60.03
2017-01-13	181.09	345.92	58.64
2017-01-12	180.48	345.92	58.99
2017-01-11	181.09	350.29	60.20
2017-01-10	178.05	332.81	55.66
2017-01-09	176.83	332.81	56.34
2017-01-06	175.61	337.18	58.62
2017-01-05	175.00	345.92	62.15
2017-01-04	171.35	359.04	69.17
2017-01-03	171.35	359.04	69.17
2016-12-30	168.92	376.52	77.20
2016-12-29	167.09	345.92	66.95
2016-12-28	165.88	345.92	67.72
2016-12-23	164.66	345.92	68.49
2016-12-22	165.88	337.18	64.43
2016-12-21	167.70	345.92	66.57
2016-12-20	166.49	345.92	67.33
2016-12-19	167.70	332.81	61.67
2016-12-16	170.14	332.81	60.22
2016-12-15	170.14	337.18	61.84
2016-12-14	175.61	337.18	58.62
2016-12-13	175.00	337.18	58.97
2016-12-12	174.40	337.18	59.32
2016-12-09	179.26	350.29	61.24
2016-12-08	179.87	372.15	68.70
2016-12-07	179.87	376.52	70.27
2016-12-06	178.05	402.75	80.82
2016-12-05	176.22	363.41	67.77
2016-12-02	176.83	367.78	68.98
2016-12-01	181.09	372.15	67.97
2016-11-30	179.87	367.78	67.14
2016-11-29	178.65	367.78	67.87
2016-11-28	179.87	359.04	64.02
2016-11-25	178.65	354.66	63.16
2016-11-24	176.83	345.92	61.08
2016-11-23	178.65	350.29	61.60
2016-11-22	178.65	363.41	66.30
2016-11-21	174.40	341.55	60.92
2016-11-18	173.18	354.66	66.44
2016-11-17	172.57	354.66	66.81
2016-11-16	173.79	332.81	58.08
2016-11-15	173.79	332.81	58.08
2016-11-14	172.57	332.81	58.79
2016-11-11	176.22	315.32	50.36
2016-11-10	180.48	302.20	43.40
2016-11-09	175.00	293.46	43.07
2016-11-08	180.48	302.20	43.40
2016-11-07	179.87	297.83	42.15
2016-11-04	178.05	297.83	43.08
2016-11-03	178.65	297.83	42.77
2016-11-02	179.87	297.83	42.15
2016-11-01	183.52	297.83	40.32
2016-10-31	181.09	293.46	39.98
2016-10-28	181.45	289.09	38.24
2016-10-27	183.23	297.83	40.46
2016-10-26	185.60	297.83	39.30
2016-10-25	188.56	302.20	39.38
2016-10-24	189.16	302.20	39.10
2016-10-20	186.19	284.72	34.43
2016-10-19	185.01	284.72	34.98
2016-10-18	186.19	293.46	37.48
2016-10-17	182.05	293.46	39.50
2016-10-14	184.42	293.46	38.34
2016-10-13	182.05	293.46	39.50
2016-10-12	186.19	293.46	37.48
2016-10-11	187.38	293.46	36.91
2016-10-07	191.53	302.20	37.96
2016-10-06	192.71	302.20	37.41
2016-10-05	190.34	302.20	38.53
2016-10-04	189.16	302.20	39.10
2016-10-03	187.97	302.20	39.67
2016-09-30	184.42	302.20	41.41
2016-09-29	190.34	302.20	38.53
2016-09-28	188.56	302.20	39.38
2016-09-27	187.97	310.95	42.70
2016-09-26	185.60	310.95	43.89
2016-09-23	188.56	302.20	39.38
2016-09-22	190.34	293.46	35.52
2016-09-21	188.56	297.83	37.87
2016-09-20	187.97	297.83	38.15
2016-09-19	187.38	293.46	36.91
2016-09-15	185.60	310.95	43.89
2016-09-14	183.82	310.95	44.79
2016-09-13	184.42	302.20	41.41
2016-09-12	185.01	332.81	51.86
2016-09-09	194.49	337.18	48.45
2016-09-08	190.93	337.18	50.27
2016-09-07	189.75	328.43	47.86
2016-09-06	189.75	332.81	49.37
2016-09-05	187.97	324.06	47.26
2016-09-02	183.23	315.32	46.64
2016-09-01	183.23	315.32	46.64
2016-08-31	180.27	306.58	45.07
2016-08-30	180.27	297.83	41.95
2016-08-29	178.49	297.83	42.85
2016-08-26	179.68	297.83	42.25
2016-08-25	177.90	297.83	43.16
2016-08-24	177.90	324.06	52.60
2016-08-23	180.27	324.06	51.31
2016-08-22	180.27	324.06	51.31
2016-08-19	179.08	324.06	51.95
2016-08-18	180.86	324.06	50.99
2016-08-17	177.30	328.43	54.50
2016-08-16	178.49	310.95	47.56
2016-08-15	179.68	315.32	48.50
2016-08-12	176.71	306.58	46.93
2016-08-11	174.34	315.32	51.39
2016-08-10	173.16	315.32	52.04
2016-08-09	173.16	315.32	52.04
2016-08-08	173.16	315.32	52.04
2016-08-05	169.60	315.32	54.05
2016-08-04	165.45	315.32	56.46
2016-08-03	164.27	315.32	57.16
2016-08-01	169.60	315.32	54.05
2016-07-29	166.05	302.20	51.18
2016-07-28	169.60	306.58	50.81
2016-07-27	168.42	302.20	49.84
2016-07-26	169.60	306.58	50.81
2016-07-25	167.23	315.32	55.42
2016-07-22	166.64	306.58	52.48
2016-07-21	167.23	297.83	48.87
2016-07-20	166.64	297.83	49.20
2016-07-19	163.08	297.83	51.22
2016-07-18	164.86	293.46	48.55
2016-07-15	164.27	293.46	48.89
2016-07-14	162.49	293.46	49.89
2016-07-13	159.53	293.46	51.61
2016-07-12	158.34	293.46	52.30
2016-07-11	153.60	293.46	55.15
2016-07-08	150.64	293.46	56.98
2016-07-07	151.83	293.46	56.24
2016-07-06	149.46	293.46	57.73
2016-07-05	152.42	293.46	55.88
2016-07-04	156.57	293.46	53.36
2016-06-30	153.01	293.46	55.51
2016-06-29	148.86	293.46	58.10
2016-06-28	145.31	289.09	58.61
2016-06-27	145.31	306.58	65.74
2016-06-24	145.90	315.32	68.90
2016-06-23	153.01	315.32	64.15
2016-06-22	152.42	315.32	64.54
2016-06-21	149.46	315.32	66.49
2016-06-20	147.09	315.32	68.09
2016-06-17	144.12	315.32	70.13
2016-06-16	142.35	315.32	71.37
2016-06-15	146.49	284.72	56.08
2016-06-14	146.49	319.69	70.26
2016-06-13	147.68	319.69	69.45
2016-06-10	153.60	319.69	65.49
2016-06-08	156.57	319.69	63.58
2016-06-07	155.97	319.69	63.96
2016-06-06	153.01	319.69	65.88
2016-06-03	151.83	319.69	66.66
2016-06-02	150.64	319.69	67.45
2016-06-01	148.86	319.69	68.64
2016-05-31	150.05	324.06	69.59
2016-05-30	147.09	324.06	71.63
2016-05-27	146.49	324.06	72.04
2016-05-26	144.72	324.06	73.29
2016-05-25	144.12	328.43	75.50
2016-05-24	138.20	328.43	79.86
2016-05-23	137.01	328.43	80.76
2016-05-20	138.79	328.43	79.42
2016-05-19	135.59	328.43	81.86
2016-05-18	136.54	328.43	81.13
2016-05-17	140.57	328.43	78.09
2016-05-16	137.61	328.43	80.31
2016-05-13	135.59	328.43	81.86
2016-05-12	137.61	332.81	82.15
2016-05-11	139.38	332.81	80.80
2016-05-10	142.35	332.81	78.59
2016-05-09	140.57	332.81	79.91
2016-05-06	139.38	341.55	84.45
2016-05-05	143.53	319.69	72.34
2016-05-04	145.31	319.69	71.09
2016-05-03	145.90	319.69	70.67
2016-04-29	150.64	315.32	65.70
2016-04-28	154.79	337.18	71.58
2016-04-27	154.67	337.18	71.66
2016-04-26	155.26	337.18	71.27
2016-04-25	153.49	341.55	74.19
2016-04-22	156.43	337.18	70.48
2016-04-21	158.20	337.18	69.32
2016-04-20	152.91	328.43	69.40
2016-04-19	155.85	328.43	67.46
2016-04-18	152.32	324.06	68.07
2016-04-15	154.08	337.18	72.06
2016-04-14	155.26	341.55	72.98
2016-04-13	152.91	341.55	74.59
2016-04-12	144.67	319.69	71.53
2016-04-11	144.67	306.58	66.17
2016-04-08	142.91	306.58	67.38
2016-04-07	141.73	306.58	68.19
2016-04-06	141.14	306.58	68.60
2016-04-05	139.97	306.58	69.43
2016-04-01	144.08	319.69	71.95
2016-03-31	147.61	315.32	67.73
2016-03-30	148.79	328.43	72.21
2016-03-29	142.32	328.43	76.81
2016-03-24	142.32	328.43	76.81
2016-03-23	145.85	328.43	74.27
2016-03-22	145.85	328.43	74.27
2016-03-21	145.85	337.18	77.82
2016-03-18	146.44	328.43	73.85
2016-03-17	144.08	293.46	61.20
2016-03-16	141.73	293.46	62.77
2016-03-15	142.32	306.58	67.79
2016-03-14	143.50	332.81	77.75
2016-03-11	141.14	315.32	72.23
2016-03-10	138.79	324.06	77.59
2016-03-09	138.79	310.95	72.10
2016-03-08	138.79	310.95	72.10
2016-03-07	140.55	328.43	78.10
2016-03-04	139.97	302.20	67.61
2016-03-03	137.03	293.46	66.00
2016-03-02	137.61	280.34	60.07
2016-03-01	130.09	302.20	74.81
2016-02-29	127.03	293.46	73.31
2016-02-26	130.32	324.06	84.12
2016-02-25	124.44	324.06	88.94
2016-02-24	127.73	328.43	88.13
2016-02-23	130.79	328.43	85.64
2016-02-22	131.26	328.43	85.26
2016-02-19	128.67	328.43	87.36
2016-02-18	130.09	319.69	82.41
2016-02-17	124.67	319.69	86.80
2016-02-16	127.03	319.69	84.86
2016-02-15	124.91	319.69	86.60
2016-02-12	117.85	315.32	90.64
2016-02-11	119.97	315.32	88.81
2016-02-05	129.14	315.32	81.25
2016-02-04	127.97	315.32	82.18
2016-02-03	125.85	315.32	83.89
2016-02-02	130.79	324.06	83.74
2016-02-01	132.20	297.83	71.33
2016-01-29	133.38	310.95	76.09
2016-01-28	128.20	324.06	85.83
2016-01-27	126.09	332.81	91.43
2016-01-26	123.73	332.81	93.45
2016-01-25	129.85	306.58	76.89
2016-01-22	127.26	328.43	88.52
2016-01-21	120.68	319.69	90.18
2016-01-20	124.20	324.06	89.14
2016-01-19	133.38	337.18	87.33
2016-01-18	128.91	332.81	89.07
2016-01-15	131.73	341.55	90.54
2016-01-14	135.85	354.66	92.78
2016-01-13	137.61	354.66	91.35
2016-01-12	134.08	341.55	88.63
2016-01-11	136.44	350.29	90.45
2016-01-08	143.50	345.92	83.13
2016-01-07	141.73	363.41	91.70
2016-01-06	148.79	363.41	86.27
2016-01-05	151.73	363.41	84.09
2016-01-04	152.32	359.04	81.93
2015-12-31	159.96	359.04	76.58
2015-12-30	160.55	359.04	76.18
2015-12-29	161.14	359.04	75.78
2015-12-28	159.96	350.29	73.21
2015-12-24	162.32	350.29	71.66
2015-12-23	161.14	350.29	72.43
2015-12-22	158.79	359.04	77.38
2015-12-21	158.79	354.66	75.69
2015-12-18	158.79	337.18	68.93
2015-12-17	159.96	337.18	68.17
2015-12-16	158.20	345.92	72.70
2015-12-15	152.91	341.55	74.59
2015-12-14	153.49	337.18	72.46
2015-12-11	155.26	337.18	71.27
2015-12-10	157.61	337.18	69.70
2015-12-09	158.79	337.18	68.93
2015-12-08	159.96	332.81	66.49
2015-12-07	164.67	341.55	66.83
2015-12-04	164.08	341.55	67.20
2015-12-03	165.85	354.66	71.03
2015-12-02	167.02	359.04	71.91
2015-12-01	165.85	354.66	71.03
2015-11-30	161.14	354.66	74.11
2015-11-27	162.32	332.81	64.99
2015-11-26	167.61	332.81	61.73
2015-11-25	167.61	332.81	61.73
2015-11-24	168.20	319.69	56.49
2015-11-23	169.37	328.43	59.05
2015-11-20	169.96	337.18	61.94
2015-11-19	167.02	337.18	63.72
2015-11-18	163.49	337.18	65.92
2015-11-17	164.67	337.18	65.18
2015-11-16	161.14	324.06	62.39
2015-11-13	165.85	324.06	59.51
2015-11-12	172.31	350.29	65.36
2015-11-11	165.26	350.29	69.76
2015-11-10	165.85	354.66	71.03
2015-11-09	168.79	354.66	69.15
2015-11-06	171.14	341.55	62.85
2015-11-05	172.90	341.55	61.80
2015-11-04	173.49	345.92	63.05
2015-11-03	168.20	359.04	71.16
2015-11-02	165.26	359.04	73.05
2015-10-30	168.79	354.66	69.15
2015-10-29	169.96	354.66	68.42
2015-10-28	171.96	354.66	67.18
2015-10-27	174.25	354.66	65.78
2015-10-26	173.68	359.04	67.73
2015-10-23	174.82	354.66	65.44
2015-10-22	170.82	345.92	64.66
2015-10-20	171.96	359.04	68.79
2015-10-19	173.11	341.55	61.68
2015-10-16	173.11	363.41	69.68
2015-10-15	171.39	350.29	65.92
2015-10-14	165.66	345.92	67.85
2015-10-13	167.95	345.92	66.42
2015-10-12	169.67	354.66	68.60
2015-10-09	165.66	359.04	72.79
2015-10-08	165.09	354.66	71.51
2015-10-07	166.81	367.78	75.32
2015-10-06	158.79	367.78	80.75
2015-10-05	159.37	345.92	71.93
2015-10-02	155.36	341.55	72.91
2015-09-30	147.34	332.81	74.98
2015-09-29	143.91	328.43	75.65
2015-09-25	151.92	328.43	70.07
2015-09-24	150.78	345.92	77.82
2015-09-23	153.07	345.92	76.21
2015-09-22	157.65	359.04	78.16
2015-09-21	157.65	367.78	81.56
2015-09-18	160.51	363.41	77.88
2015-09-17	158.22	354.66	76.08
2015-09-16	159.94	359.04	76.59
2015-09-15	153.64	345.92	75.81
2015-09-14	155.93	345.92	74.24
2015-09-11	154.79	354.66	78.45
2015-09-10	155.36	354.66	78.05
2015-09-09	161.66	372.15	80.45
2015-09-08	151.92	345.92	77.01
2015-09-07	143.91	341.55	81.03
2015-09-04	146.20	293.46	59.81
2015-09-02	147.34	341.55	78.52
2015-09-01	149.63	341.55	76.88
2015-08-31	155.93	359.04	79.36
2015-08-28	156.50	359.04	78.96
2015-08-27	158.22	372.15	82.85
2015-08-26	148.49	354.66	82.97
2015-08-25	153.07	341.55	74.48
2015-08-24	150.78	359.04	83.05
2015-08-21	164.52	428.99	99.98
2015-08-20	168.53	428.99	97.00
2015-08-19	172.53	428.99	94.10
2015-08-18	175.97	446.47	98.02
2015-08-17	180.55	459.59	99.46
2015-08-14	182.27	450.84	95.15
2015-08-13	182.27	468.33	101.34
2015-08-12	180.55	463.96	101.02
2015-08-11	187.42	468.33	97.73
2015-08-10	186.85	468.33	98.13
2015-08-07	187.42	472.70	99.26
2015-08-06	186.28	477.07	101.58
2015-08-05	187.42	477.07	100.78
2015-08-04	186.28	446.47	90.89
2015-08-03	186.28	446.47	90.89
2015-07-31	188.57	446.47	89.38
2015-07-30	187.42	450.84	91.65
2015-07-29	189.14	459.59	93.54
2015-07-28	187.99	459.59	94.31
2015-07-27	185.70	459.59	95.86
2015-07-24	194.29	468.33	93.12
2015-07-23	197.73	472.70	92.36
2015-07-22	196.58	481.45	96.05
2015-07-21	199.44	481.45	94.18
2015-07-20	197.73	468.33	90.89
2015-07-17	198.30	459.59	87.59
2015-07-16	194.86	450.84	86.81
2015-07-15	193.72	459.59	90.52
2015-07-14	194.29	459.59	90.15
2015-07-13	196.01	459.59	89.04
2015-07-10	192.00	442.10	85.65
2015-07-09	186.28	442.10	89.36
2015-07-08	175.97	380.90	74.26
2015-07-07	192.57	424.61	79.31
2015-07-06	196.01	442.10	83.14
2015-07-03	205.17	459.59	83.37
2015-07-02	208.03	490.19	91.60
2015-06-30	207.46	485.82	90.53
2015-06-29	204.60	477.07	89.45
2015-06-26	212.04	512.05	96.14
2015-06-25	217.77	516.42	93.99
2015-06-24	219.48	512.05	91.57
2015-06-23	218.34	520.79	95.01
2015-06-22	215.48	516.42	95.39
2015-06-19	211.47	516.42	97.91
2015-06-18	210.32	542.65	107.09
2015-06-17	210.32	555.77	111.32
2015-06-16	208.61	525.16	102.58
2015-06-15	211.47	542.65	106.33
2015-06-12	217.19	542.65	102.61
2015-06-11	213.19	512.05	95.43
2015-06-10	209.75	520.79	100.42
2015-06-09	213.76	547.02	106.22
2015-06-08	217.19	590.74	117.77
2015-06-05	216.05	582.00	115.79
2015-06-04	220.06	568.88	108.99
2015-06-03	220.63	573.25	109.98
2015-06-02	218.91	586.37	115.22
2015-06-01	220.63	533.91	97.71
2015-05-29	218.34	507.68	90.89
2015-05-28	226.35	459.59	71.47
2015-05-27	225.21	472.70	76.10
2015-05-26	228.07	481.45	77.23
2015-05-22	224.06	481.45	79.42
2015-05-21	218.91	459.59	75.47
2015-05-20	218.91	468.33	78.21
2015-05-19	220.06	468.33	77.57
2015-05-18	218.34	477.07	81.28
2015-05-15	221.20	485.82	82.38
2015-05-14	215.48	472.70	81.54
2015-05-13	214.90	468.33	80.48
2015-05-12	216.62	468.33	79.50
2015-05-11	220.06	468.33	77.57
2015-05-08	218.34	463.96	77.16
2015-05-07	214.90	463.96	79.09
2015-05-06	219.48	490.19	84.73
2015-05-05	220.63	503.31	88.16
2015-05-04	225.21	507.68	86.86
2015-04-30	224.64	503.31	85.84
2015-04-29	228.07	494.56	81.23
2015-04-28	228.87	481.45	76.80
2015-04-27	228.87	490.19	79.46
2015-04-24	223.75	468.33	75.54
2015-04-23	220.91	472.70	78.46
2015-04-22	222.61	468.33	76.16
2015-04-21	222.05	481.45	80.55
2015-04-20	212.94	485.82	87.20
2015-04-17	219.77	490.19	84.57
2015-04-16	220.34	468.33	77.42
2015-04-15	219.20	468.33	78.05
2015-04-14	218.63	468.33	78.37
2015-04-13	223.18	477.07	78.56
2015-04-10	214.65	468.33	80.62
2015-04-09	210.67	463.96	81.53
2015-04-08	202.70	481.45	92.09
2015-04-02	191.89	485.82	100.70
2015-04-01	189.61	494.56	105.29
2015-03-31	187.91	455.22	92.85
2015-03-30	187.34	424.61	82.58
2015-03-27	182.79	420.24	83.97
2015-03-26	183.35	424.61	85.14
2015-03-25	183.92	407.13	78.61
2015-03-24	181.65	407.13	80.06
2015-03-23	182.79	402.75	77.79
2015-03-20	181.65	394.01	75.40
2015-03-19	182.22	433.36	88.99
2015-03-18	178.80	433.36	91.30
2015-03-17	176.53	437.73	94.46
2015-03-16	176.53	442.10	96.04
2015-03-13	174.82	442.10	97.26
2015-03-12	174.82	442.10	97.26
2015-03-11	173.68	437.73	96.48
2015-03-10	175.96	442.10	96.44
2015-03-09	178.23	450.84	97.98
2015-03-06	178.80	450.84	97.57
2015-03-05	178.23	450.84	97.98
2015-03-04	180.51	450.84	96.37
2015-03-03	183.92	450.84	94.01
2015-03-02	185.63	450.84	92.85
2015-02-27	185.63	407.13	77.55
2015-02-26	186.77	424.61	82.94
2015-02-25	184.49	424.61	84.40
2015-02-24	184.49	433.36	87.48
2015-02-23	185.63	424.61	83.67
2015-02-18	185.06	424.61	84.03
2015-02-17	185.63	424.61	83.67
2015-02-16	184.49	446.47	92.09
2015-02-13	183.92	428.99	86.31
2015-02-12	181.08	428.99	88.20
2015-02-11	179.37	428.99	89.35
2015-02-10	182.22	437.73	90.54
2015-02-09	181.65	433.36	89.37
2015-02-06	183.92	424.61	84.77
2015-02-05	185.06	433.36	87.10
2015-02-04	183.35	433.36	88.23
2015-02-03	181.65	433.36	89.37
2015-02-02	181.08	433.36	89.75
2015-01-30	181.65	433.36	89.37
2015-01-29	182.79	428.99	87.06
2015-01-28	185.63	433.36	86.73
2015-01-27	185.06	433.36	87.10
2015-01-26	186.20	437.73	87.89
2015-01-23	185.06	437.73	88.64
2015-01-22	182.22	437.73	90.54
2015-01-21	179.94	450.84	96.77
2015-01-20	175.39	450.84	100.02
2015-01-19	172.54	455.22	103.72
2015-01-16	177.10	463.96	103.52
2015-01-15	179.94	477.07	106.14
2015-01-14	177.10	433.36	92.48
2015-01-13	178.80	428.99	89.73
2015-01-12	176.53	428.99	91.30
2015-01-09	175.39	428.99	92.09
2015-01-08	174.25	433.36	94.48
2015-01-07	171.98	450.84	102.53
2015-01-06	169.13	442.10	101.43
2015-01-05	172.54	442.10	98.90
2015-01-02	173.68	472.70	109.26
2014-12-31	171.98	472.70	110.57
2014-12-30	169.13	433.36	98.18
2014-12-29	173.11	433.36	95.29
2014-12-24	169.13	424.61	94.93
2014-12-23	168.56	424.61	95.34
2014-12-22	169.70	424.61	94.52
2014-12-19	166.29	437.73	101.94
2014-12-18	162.30	442.10	106.67
2014-12-17	160.03	459.59	115.20
2014-12-16	160.60	459.59	114.73
2014-12-15	165.15	459.59	111.05
2014-12-12	167.42	437.73	101.08
2014-12-11	168.56	428.99	96.97
2014-12-10	170.27	428.99	95.73
2014-12-09	169.70	468.33	110.73
2014-12-08	175.96	472.70	107.53
2014-12-05	175.39	472.70	107.96
2014-12-04	174.25	472.70	108.82
2014-12-03	169.13	472.70	112.80
2014-12-02	171.41	468.33	109.40
2014-12-01	167.99	472.70	113.70
2014-11-28	175.39	490.19	114.31
2014-11-27	175.96	477.07	109.12
2014-11-26	177.66	481.45	109.41
2014-11-25	174.25	481.45	112.01
2014-11-24	174.82	485.82	113.16
2014-11-21	169.70	494.56	120.45
2014-11-20	167.42	494.56	122.33
2014-11-19	168.56	498.93	123.02
2014-11-18	170.27	494.56	119.99
2014-11-17	173.11	485.82	114.50
2014-11-14	176.53	490.19	113.43
2014-11-13	175.96	503.31	118.62
2014-11-12	174.82	507.68	121.12
2014-11-11	173.11	503.31	120.90
2014-11-10	173.11	490.19	116.10
2014-11-07	170.27	490.19	118.37
2014-11-06	171.98	490.19	117.00
2014-11-05	172.54	490.19	116.55
2014-11-04	174.25	507.68	121.58
2014-11-03	174.25	503.31	119.98
2014-10-31	175.39	507.68	120.66
2014-10-30	171.98	503.31	121.82
2014-10-29	173.80	503.31	120.35
2014-10-28	170.48	503.31	123.05
2014-10-27	166.05	503.31	126.76
2014-10-24	167.71	503.31	125.36
2014-10-23	168.26	503.31	124.89
2014-10-22	168.82	503.31	124.43
2014-10-21	165.50	494.56	123.94
2014-10-20	164.95	494.56	124.41
2014-10-17	164.95	494.56	124.41
2014-10-16	162.73	512.05	132.95
2014-10-15	166.05	512.05	130.05
2014-10-14	164.95	507.68	129.36
2014-10-13	166.05	507.68	128.41
2014-10-10	164.95	503.31	127.71
2014-10-09	169.92	516.42	128.37
2014-10-08	167.16	525.16	134.01
2014-10-07	168.82	529.54	134.19
2014-10-06	167.71	542.65	140.05
2014-10-03	164.95	538.28	140.91
2014-09-30	163.29	525.16	137.45
2014-09-29	166.61	547.02	142.69
2014-09-26	171.58	547.02	138.24
2014-09-25	172.69	555.77	140.48
2014-09-24	174.35	555.77	139.03
2014-09-23	173.80	560.14	141.11
2014-09-22	174.35	560.14	140.62
2014-09-19	178.77	564.51	138.37
2014-09-18	177.11	568.88	141.37
2014-09-17	179.88	568.88	138.99
2014-09-16	177.11	568.88	141.37
2014-09-15	179.33	577.63	142.59
2014-09-12	181.54	577.63	140.69
2014-09-11	182.65	577.63	139.74
2014-09-10	182.65	582.00	141.29
2014-09-08	187.62	599.48	143.19
2014-09-05	188.18	616.97	148.80
2014-09-04	188.73	643.20	157.40
2014-09-03	189.28	643.20	156.91
2014-09-02	182.65	630.09	158.30
2014-09-01	182.09	643.20	163.46
2014-08-29	182.65	599.48	147.48
2014-08-28	182.65	630.09	158.30
2014-08-27	184.31	634.46	158.33
2014-08-26	186.52	634.46	156.34
2014-08-25	187.07	634.46	155.85
2014-08-22	185.96	634.46	156.84
2014-08-21	185.41	634.46	157.33
2014-08-20	186.52	634.46	156.34
2014-08-19	185.96	630.09	155.31
2014-08-18	184.31	638.83	159.87
2014-08-15	184.31	612.60	150.65
2014-08-14	182.65	599.48	147.48
2014-08-13	183.75	599.48	146.51
2014-08-12	180.99	577.63	141.16
2014-08-11	180.99	577.63	141.16
2014-08-08	177.11	555.77	136.64
2014-08-07	178.22	555.77	135.70
2014-08-06	179.88	564.51	137.43
2014-08-05	179.88	590.74	146.80
2014-08-04	180.43	599.48	149.43
2014-08-01	179.33	599.48	150.42
2014-07-31	182.65	599.48	147.48
2014-07-30	182.09	590.74	144.86
2014-07-29	180.43	643.20	165.02
2014-07-28	177.67	577.63	144.04
2014-07-25	176.01	577.63	145.51
2014-07-24	174.35	577.63	146.99
2014-07-23	173.24	577.63	147.99
2014-07-22	171.58	568.88	146.29
2014-07-21	166.05	568.88	151.41
2014-07-18	167.16	568.88	150.37
2014-07-17	168.26	564.51	147.71
2014-07-16	168.26	564.51	147.71
2014-07-15	167.16	573.25	152.01
2014-07-14	166.61	573.25	152.53
2014-07-11	164.95	573.25	154.11
2014-07-10	164.39	616.97	171.18
2014-07-09	163.84	582.00	158.49
2014-07-08	167.71	586.37	156.38
2014-07-07	168.26	586.37	155.86
2014-07-04	168.26	586.37	155.86
2014-07-03	167.71	586.37	156.38
2014-07-02	168.26	582.00	154.23
2014-06-30	162.73	564.51	152.92
2014-06-27	162.73	560.14	151.26
2014-06-26	163.29	586.37	160.69
2014-06-25	159.41	586.37	164.58
2014-06-24	159.41	603.86	171.32
2014-06-23	158.31	608.23	174.18
2014-06-20	163.29	608.23	169.00
2014-06-19	162.73	608.23	169.56
2014-06-18	162.73	608.23	169.56
2014-06-17	162.73	608.23	169.56
2014-06-16	163.84	616.97	171.75
2014-06-13	163.84	625.71	175.06
2014-06-12	162.18	595.11	165.13
2014-06-11	162.18	608.23	170.13
2014-06-10	162.18	608.23	170.13
2014-06-09	159.97	599.48	169.07
2014-06-06	158.86	616.97	176.97
2014-06-05	160.52	616.97	175.21
2014-06-04	160.52	616.97	175.21
2014-06-03	161.63	599.48	167.36
2014-05-30	159.97	599.48	169.07
2014-05-29	158.86	621.34	178.66
2014-05-28	159.97	621.34	177.47
2014-05-27	157.76	603.86	173.07
2014-05-26	157.76	621.34	179.86
2014-05-23	157.76	621.34	179.86
2014-05-22	157.20	621.34	180.46
2014-05-21	156.10	599.48	173.13
2014-05-20	154.99	638.83	189.75
2014-05-19	153.33	638.83	191.65
2014-05-16	153.33	638.83	191.65
2014-05-15	153.88	638.83	191.01
2014-05-14	152.78	643.20	194.01
2014-05-13	150.01	638.83	195.52
2014-05-12	149.46	630.09	192.67
2014-05-09	144.48	643.20	203.99
2014-05-08	143.93	638.83	202.89
2014-05-07	142.82	638.83	204.27
2014-05-05	145.03	621.34	194.39
2014-05-02	148.35	643.20	199.25
2014-04-30	146.14	643.20	201.94
2014-04-29	150.56	625.71	189.63
2014-04-28	146.69	665.06	210.13
2014-04-25	146.69	665.06	210.13
2014-04-24	151.09	665.06	204.70
2014-04-23	150.54	665.06	205.37
2014-04-22	153.29	665.06	202.05
2014-04-17	153.29	669.43	203.78
2014-04-16	152.74	669.43	204.44
2014-04-15	151.64	686.92	212.72
2014-04-14	156.03	686.92	207.35
2014-04-11	155.48	686.92	208.01
2014-04-10	158.23	686.92	204.74
2014-04-09	154.38	669.43	202.47
2014-04-08	151.64	673.80	207.51
2014-04-07	148.34	695.66	220.39
2014-04-04	149.99	695.66	218.28
2014-04-03	150.54	695.66	217.58
2014-04-02	149.99	695.66	218.28
2014-04-01	149.99	686.92	214.78
2014-03-31	146.14	686.92	219.70
2014-03-28	145.59	686.92	220.42
2014-03-27	142.85	704.41	231.24
2014-03-26	143.95	704.41	229.75
2014-03-25	142.30	713.15	235.60
2014-03-24	143.40	721.89	237.68
2014-03-21	139.00	726.27	245.72
2014-03-20	135.70	726.27	250.55
2014-03-19	140.10	748.12	253.24
2014-03-18	140.10	713.15	238.67
2014-03-17	139.00	700.04	234.74
2014-03-14	140.10	695.66	231.39
2014-03-13	142.30	721.89	239.21
2014-03-12	143.95	721.89	236.92
2014-03-11	146.69	752.50	245.57
2014-03-10	146.69	713.15	229.62
2014-03-07	151.64	735.01	231.83
2014-03-06	151.64	743.75	235.30
2014-03-05	150.54	730.64	231.54
2014-03-04	151.09	713.15	223.85
2014-03-03	149.44	756.87	243.52
2014-02-28	152.74	726.27	226.93
2014-02-27	153.29	730.64	227.94
2014-02-26	148.89	730.64	233.74
2014-02-25	147.79	730.64	235.22
2014-02-24	147.79	730.64	235.22
2014-02-21	149.99	730.64	232.27
2014-02-20	148.34	730.64	234.47
2014-02-19	150.54	743.75	236.78
2014-02-18	149.99	756.87	242.76
2014-02-17	148.89	783.10	254.81
2014-02-14	147.79	818.07	270.50
2014-02-13	145.59	804.96	268.48
2014-02-12	147.24	765.61	250.11
2014-02-11	143.40	752.50	250.25
2014-02-10	139.00	769.98	264.01
2014-02-07	139.55	730.64	246.75
2014-02-06	137.35	721.89	246.28
2014-02-05	135.70	713.15	244.99
2014-02-04	137.35	669.43	224.17
2014-01-30	143.95	708.78	231.54
2014-01-29	145.04	708.78	230.05
2014-01-28	143.40	730.64	241.27
2014-01-27	143.40	708.78	232.29
2014-01-24	148.34	717.52	229.19
2014-01-23	152.19	730.64	229.37
2014-01-22	155.48	769.98	240.52
2014-01-21	154.93	774.36	242.97
2014-01-20	153.84	765.61	241.01
2014-01-17	156.58	796.21	249.29
2014-01-16	154.93	796.21	251.55
2014-01-15	153.84	743.75	232.40
2014-01-14	152.74	848.68	275.36
2014-01-13	153.84	853.05	275.46
2014-01-10	153.29	853.05	276.27
2014-01-09	152.19	853.05	277.91
2014-01-08	154.93	861.79	277.27
2014-01-07	151.64	831.19	270.05
2014-01-06	151.09	818.07	265.64
2014-01-03	152.74	853.05	277.09
2014-01-02	158.23	818.07	255.52
2013-12-31	157.68	813.70	254.59
2013-12-30	157.68	796.21	247.80
2013-12-27	157.68	800.59	249.50
2013-12-24	157.13	765.61	236.64
2013-12-23	154.38	743.75	231.68
2013-12-20	152.74	743.75	233.85
2013-12-19	153.29	743.75	233.12
2013-12-18	156.58	787.47	245.88
2013-12-17	155.48	787.47	247.37
2013-12-16	156.03	787.47	246.62
2013-12-13	157.68	774.36	239.32
2013-12-12	157.68	774.36	239.32
2013-12-11	158.23	787.47	243.67
2013-12-10	163.18	822.44	250.51
2013-12-09	163.73	822.44	249.78
2013-12-06	163.73	826.82	251.43
2013-12-05	162.63	835.56	256.23
2013-12-04	163.18	839.93	257.15
2013-12-03	164.82	774.36	230.16
2013-12-02	165.92	774.36	228.80
2013-11-29	164.82	752.50	221.91
2013-11-28	163.73	713.15	208.33
2013-11-27	163.73	686.92	198.39
2013-11-26	163.18	660.69	189.04
2013-11-25	163.18	665.06	190.70
2013-11-22	162.08	682.55	198.60
2013-11-21	160.98	686.92	201.53
2013-11-20	162.63	686.92	199.63
2013-11-19	162.08	686.92	200.26
2013-11-18	162.08	682.55	198.60
2013-11-15	154.93	643.20	191.53
2013-11-14	150.54	691.29	215.84
2013-11-13	148.89	691.29	217.93
2013-11-12	153.84	665.06	201.40
2013-11-11	155.48	704.41	214.86
2013-11-08	151.64	708.78	221.41
2013-11-07	152.74	691.29	213.09
2013-11-06	154.38	708.78	217.94
2013-11-05	154.93	769.98	241.26
2013-11-04	156.58	673.80	201.58
2013-11-01	157.13	651.95	192.44
2013-10-31	156.58	686.92	206.69
2013-10-30	158.45	686.92	204.48
2013-10-29	153.62	686.92	210.27
2013-10-28	153.09	678.18	207.47
2013-10-25	151.48	678.18	209.44
2013-10-24	153.09	673.80	205.74
2013-10-23	154.70	700.04	214.11
2013-10-22	157.91	726.27	220.36
2013-10-21	158.99	726.27	219.04
2013-10-18	157.91	726.27	220.36
2013-10-17	154.70	700.04	214.11
2013-10-16	156.31	700.04	212.14
2013-10-15	158.45	739.38	224.77
2013-10-11	157.38	739.38	226.13
2013-10-10	154.16	752.50	235.42
2013-10-09	155.23	774.36	242.57
2013-10-08	156.84	774.36	240.43
2013-10-07	154.16	730.64	226.82
2013-10-04	155.77	730.64	224.76
2013-10-03	156.84	730.64	223.40
2013-10-02	154.16	726.27	225.10
2013-09-30	153.09	739.38	231.66
2013-09-27	156.31	748.12	230.90
2013-09-26	155.77	774.36	241.85
2013-09-25	156.31	774.36	241.14
2013-09-24	156.31	787.47	246.25
2013-09-23	158.45	796.21	246.76
2013-09-19	159.52	791.84	243.65
2013-09-18	155.23	791.84	249.42
2013-09-17	155.77	787.47	246.98
2013-09-16	157.38	796.21	248.21
2013-09-13	153.09	796.21	254.11
2013-09-12	153.62	826.82	265.43
2013-09-11	153.09	818.07	262.75
2013-09-10	153.09	761.24	240.29
2013-09-09	150.94	730.64	231.01
2013-09-06	149.87	713.15	225.43
2013-09-05	149.34	682.55	213.85
2013-09-04	146.12	616.97	191.31
2013-09-03	146.65	616.97	190.68
2013-09-02	145.05	616.97	192.59
2013-08-30	139.15	616.97	199.80
2013-08-29	139.15	621.34	201.63
2013-08-28	137.54	621.34	203.67
2013-08-27	141.29	621.34	198.95
2013-08-26	142.90	621.34	196.97
2013-08-23	140.76	599.48	190.54
2013-08-22	141.29	599.48	189.89
2013-08-21	140.22	603.86	193.01
2013-08-20	140.76	634.46	205.06
2013-08-19	146.65	634.46	197.77
2013-08-16	147.73	621.34	191.19
2013-08-15	147.73	599.48	182.36
2013-08-13	148.26	599.48	181.75
2013-08-12	144.51	599.48	186.08
2013-08-09	139.15	551.39	172.38
2013-08-08	138.61	520.79	160.17
2013-08-07	137.00	533.91	167.47
2013-08-06	140.76	533.91	163.30
2013-08-05	144.51	533.91	159.26
2013-08-02	143.44	529.54	158.60
2013-08-01	142.90	529.54	159.17
2013-07-31	140.22	529.54	162.07
2013-07-30	141.29	529.54	160.90
2013-07-29	140.76	525.16	159.67
2013-07-26	141.83	533.91	162.13
2013-07-25	140.76	533.91	163.30
2013-07-24	141.83	533.91	162.13
2013-07-23	140.76	533.91	163.30
2013-07-22	134.86	533.91	169.91
2013-07-19	135.39	520.79	163.73
2013-07-18	134.86	555.77	179.22
2013-07-17	135.39	555.77	178.58
2013-07-16	134.32	555.77	179.86
2013-07-15	133.79	547.02	176.76
2013-07-12	133.25	547.02	177.40
2013-07-11	136.47	555.77	177.32
2013-07-10	130.03	538.28	177.47
2013-07-09	127.89	599.48	206.94
2013-07-08	126.81	599.48	208.39
2013-07-05	130.03	599.48	204.08
2013-07-04	125.74	599.48	209.86
2013-07-03	121.99	599.48	215.10
2013-07-02	127.35	599.48	207.67
2013-06-28	128.96	599.48	205.51
2013-06-27	125.21	586.37	204.77
2013-06-26	124.13	582.00	204.28
2013-06-25	118.77	577.63	209.74
2013-06-24	118.24	555.77	200.49
2013-06-21	123.06	564.51	197.91
2013-06-20	124.13	555.77	192.58
2013-06-19	131.10	555.77	183.75
2013-06-18	133.25	555.77	181.14
2013-06-17	133.25	564.51	184.89
2013-06-14	130.03	560.14	186.98
2013-06-13	129.50	560.14	187.65
2013-06-11	133.25	560.14	183.02
2013-06-10	135.93	555.77	177.95
2013-06-07	135.39	555.77	178.58
2013-06-06	137.54	555.77	176.07
2013-06-05	140.22	538.28	165.71
2013-06-04	142.36	568.88	175.98
2013-06-03	142.36	568.88	175.98
2013-05-31	143.44	568.88	174.77
2013-05-30	144.51	568.88	173.56
2013-05-29	144.51	568.88	173.56
2013-05-28	148.80	564.51	167.09
2013-05-27	146.12	577.63	175.33
2013-05-24	145.58	577.63	175.93
2013-05-23	145.05	577.63	176.53
2013-05-22	152.02	573.25	167.15
2013-05-21	153.09	573.25	166.02
2013-05-20	154.16	568.88	163.17
2013-05-16	149.34	564.51	166.51
2013-05-15	149.34	560.14	164.76
2013-05-14	148.26	573.25	171.19
2013-05-13	147.73	590.74	178.83
2013-05-10	152.02	590.74	174.09
2013-05-09	150.94	608.23	182.23
2013-05-08	149.87	612.60	185.19
2013-05-07	148.26	590.74	178.23
2013-05-06	147.19	590.74	179.44
2013-05-03	145.05	599.48	185.45
2013-05-02	145.05	595.11	183.67
2013-04-30	145.05	630.09	197.94
2013-04-29	143.44	630.09	199.91
2013-04-26	143.97	634.46	201.04
2013-04-25	141.84	599.48	189.23
2013-04-24	139.71	608.23	195.45
2013-04-23	134.92	608.23	201.48
2013-04-22	137.58	608.23	198.10
2013-04-19	138.11	621.34	202.94
2013-04-18	132.25	599.48	201.17
2013-04-17	132.79	599.48	200.48
2013-04-16	133.85	621.34	208.46
2013-04-15	134.38	630.09	211.49
2013-04-12	138.65	634.46	207.76
2013-04-11	137.58	634.46	209.14
2013-04-10	137.58	634.46	209.14
2013-04-09	135.98	630.09	209.38
2013-04-08	134.38	630.09	211.49
2013-04-05	134.38	630.09	211.49
2013-04-03	140.78	630.09	203.22
2013-04-02	141.84	630.09	201.89
2013-03-28	140.78	630.09	203.22
2013-03-27	141.84	630.09	201.89
2013-03-26	140.78	651.95	212.30
2013-03-25	140.24	634.46	205.71
2013-03-22	138.65	638.83	209.59
2013-03-21	139.71	630.09	204.57
2013-03-20	140.24	603.86	192.98
2013-03-19	136.52	595.11	193.90
2013-03-18	137.58	586.37	188.90
2013-03-15	142.37	577.63	179.58
2013-03-14	143.44	595.11	185.54
2013-03-13	142.91	595.11	186.16
2013-03-12	146.64	616.97	190.70
2013-03-11	148.77	616.97	188.21
2013-03-08	148.77	616.97	188.21
2013-03-07	145.04	599.48	185.46
2013-03-06	144.51	621.34	195.02
2013-03-05	142.37	595.11	186.79
2013-03-04	142.37	582.00	181.38
2013-03-01	146.10	603.86	186.00
2013-02-28	147.17	599.48	183.00
2013-02-27	142.91	568.88	175.36
2013-02-26	141.84	568.88	176.58
2013-02-25	145.57	577.63	175.94
2013-02-22	145.04	577.63	176.54
2013-02-21	146.10	595.11	182.45
2013-02-20	150.37	608.23	182.88
2013-02-19	148.77	603.86	182.94
2013-02-18	151.43	603.86	179.94
2013-02-15	151.96	599.48	177.61
2013-02-14	151.96	643.20	194.96
2013-02-08	150.37	643.20	196.85
2013-02-07	149.30	643.20	198.12
2013-02-06	149.83	643.20	197.48
2013-02-05	148.77	634.46	195.24
2013-02-04	154.63	634.46	188.45
2013-02-01	154.63	634.46	188.45
2013-01-31	155.16	621.34	182.70
2013-01-30	155.69	586.37	168.44
2013-01-29	154.63	586.37	169.56
2013-01-28	154.63	586.37	169.56
2013-01-25	153.56	612.60	181.04
2013-01-24	153.56	643.20	193.11
2013-01-23	154.09	643.20	192.49
2013-01-22	153.56	651.95	196.55
2013-01-21	153.56	643.20	193.11
2013-01-18	153.56	643.20	193.11
2013-01-17	150.90	625.71	189.25
2013-01-16	150.90	625.71	189.25
2013-01-15	151.43	625.71	188.63
2013-01-14	151.43	625.71	188.63
2013-01-11	150.37	638.83	195.10
2013-01-10	151.43	603.86	179.94
2013-01-09	149.83	582.00	172.98
2013-01-08	147.70	582.00	175.33
2013-01-07	150.37	603.86	181.13
2013-01-04	150.37	582.00	172.40
2013-01-03	150.90	568.88	166.60
2013-01-02	150.37	568.88	167.16
2012-12-31	143.44	555.77	169.37
2012-12-28	143.97	533.91	159.83
2012-12-27	143.44	525.16	156.80
2012-12-24	141.84	542.65	165.73
2012-12-21	141.84	542.65	165.73
2012-12-20	142.91	542.65	164.57
2012-12-19	143.44	542.65	163.99
2012-12-18	141.84	542.65	165.73
2012-12-17	141.84	542.65	165.73
2012-12-14	143.44	573.25	176.56
2012-12-13	141.31	560.14	173.56
2012-12-12	141.84	560.14	172.96
2012-12-11	139.71	520.79	158.97
2012-12-10	139.18	520.79	159.55
2012-12-07	138.65	516.42	158.30
2012-12-06	139.18	512.05	155.90
2012-12-05	139.71	507.68	153.50
2012-12-04	134.38	503.31	157.40
2012-12-03	133.85	503.31	157.99
2012-11-30	137.05	512.05	158.20
2012-11-29	135.98	512.05	159.36
2012-11-28	133.32	512.05	162.32
2012-11-27	134.92	512.05	160.54
2012-11-26	135.45	529.54	167.38
2012-11-23	135.98	512.05	159.36
2012-11-22	133.85	512.05	161.73
2012-11-21	131.72	512.05	164.13
2012-11-20	128.52	512.05	167.83
2012-11-19	129.06	525.16	172.93
2012-11-16	126.39	529.54	178.07
2012-11-15	126.93	516.42	171.64
2012-11-14	130.12	520.79	169.77
2012-11-13	127.46	525.16	174.85
2012-11-12	130.12	538.28	177.36
2012-11-09	129.59	529.54	174.20
2012-11-08	131.19	516.42	166.63
2012-11-07	137.58	542.65	170.50
2012-11-06	135.98	529.54	166.77
2012-11-05	136.52	538.28	169.87
2012-11-02	138.11	533.91	166.22
2012-11-01	134.38	520.79	164.86
2012-10-31	132.25	512.05	163.53
2012-10-30	129.91	498.93	160.51
2012-10-29	130.95	520.79	168.80
2012-10-26	131.47	520.79	168.20
2012-10-25	134.07	533.91	170.82
2012-10-24	133.55	512.05	162.06
2012-10-22	133.03	542.65	175.78
2012-10-19	130.95	512.05	165.01
2012-10-18	130.95	529.54	172.59
2012-10-17	129.91	494.56	158.61
2012-10-16	127.31	512.05	169.26
2012-10-15	127.31	516.42	171.18
2012-10-12	126.79	503.31	166.02
2012-10-11	125.23	481.45	158.16
2012-10-10	124.71	481.45	158.76
2012-10-09	124.71	481.45	158.76
2012-10-08	123.15	490.19	164.48
2012-10-05	125.23	512.05	171.75
2012-10-04	124.19	459.59	149.61
2012-10-03	123.67	498.93	167.78
2012-09-28	123.67	498.93	167.78
2012-09-27	123.67	468.33	154.10
2012-09-26	120.55	468.33	157.69
2012-09-25	122.63	468.33	155.28
2012-09-24	122.11	468.33	155.88
2012-09-21	122.63	468.33	155.28
2012-09-20	121.07	468.33	157.09
2012-09-19	124.19	490.19	163.26
2012-09-18	121.07	472.70	159.06
2012-09-17	121.59	472.70	158.45
2012-09-14	121.07	468.33	157.09
2012-09-13	115.35	468.33	163.92
2012-09-12	115.87	442.10	151.13
2012-09-11	113.26	442.10	154.19
2012-09-10	113.26	450.84	158.29
2012-09-07	113.26	450.84	158.29
2012-09-06	106.40	459.59	171.12
2012-09-05	104.94	468.33	177.31
2012-09-04	107.86	468.33	173.43
2012-09-03	109.62	468.33	171.12
2012-08-31	108.58	468.33	172.47
2012-08-30	109.10	463.96	169.70
2012-08-29	111.70	463.96	166.39
2012-08-28	112.22	450.84	159.56
2012-08-27	112.22	468.33	167.80
2012-08-24	112.74	468.33	167.14
2012-08-23	115.35	468.33	163.92
2012-08-22	112.74	468.33	167.14
2012-08-21	115.35	459.59	159.86
2012-08-20	114.83	459.59	160.48
2012-08-17	115.35	442.10	151.74
2012-08-16	113.26	450.84	158.29
2012-08-15	114.31	450.84	157.04
2012-08-14	116.91	437.73	147.91
2012-08-13	114.31	455.22	159.08
2012-08-10	114.83	481.45	170.66
2012-08-09	116.39	481.45	168.71
2012-08-08	113.79	481.45	171.98
2012-08-07	114.31	459.59	161.12
2012-08-06	113.26	459.59	162.39
2012-08-03	110.14	455.22	164.21
2012-08-02	110.66	455.22	163.55
2012-08-01	111.18	459.59	164.98
2012-07-31	111.18	459.59	164.98
2012-07-30	109.62	459.59	166.95
2012-07-27	105.98	459.59	171.67
2012-07-26	101.82	481.45	188.10
2012-07-25	101.61	485.82	190.57
2012-07-24	101.41	485.82	190.87
2012-07-23	103.28	485.82	188.19
2012-07-20	109.62	485.82	179.46
2012-07-19	109.10	485.82	180.16
2012-07-18	105.36	481.45	183.14
2012-07-17	107.65	494.56	186.33
2012-07-16	103.90	494.56	191.59
2012-07-13	103.69	494.56	191.89
2012-07-12	103.07	494.56	192.79
2012-07-11	107.44	507.68	192.94
2012-07-10	107.02	512.05	195.64
2012-07-09	107.44	520.79	199.26
2012-07-06	111.18	525.16	196.03
2012-07-05	111.70	533.91	199.43
2012-07-04	110.14	529.54	199.57
2012-07-03	110.66	529.54	198.83
2012-06-29	107.65	529.54	203.18
2012-06-28	103.07	490.19	190.63
2012-06-27	104.94	503.31	194.38
2012-06-26	102.86	503.31	197.40
2012-06-25	101.82	503.31	198.93
2012-06-22	102.86	490.19	190.93
2012-06-21	105.77	490.19	186.81
2012-06-20	108.06	507.68	192.06
2012-06-19	107.23	529.54	203.78
2012-06-18	107.44	533.91	205.59
2012-06-15	105.77	542.65	212.31
2012-06-14	100.99	551.39	224.09
2012-06-13	102.65	490.19	191.23
2012-06-12	100.99	512.05	204.52
2012-06-11	101.61	512.05	203.58
2012-06-08	96.62	512.05	211.29
2012-06-07	98.49	512.05	208.35
2012-06-06	97.45	512.05	209.97
2012-06-05	93.29	512.05	216.65
2012-06-04	92.46	472.70	197.57
2012-06-01	97.04	538.28	223.94
2012-05-31	97.45	494.56	201.12
2012-05-30	97.24	481.45	194.79
2012-05-29	100.78	490.19	193.95
2012-05-28	98.28	494.56	199.85
2012-05-25	97.24	494.56	201.43
2012-05-24	96.62	485.82	197.94
2012-05-23	97.45	446.47	176.76
2012-05-22	100.36	490.19	194.56
2012-05-21	99.32	490.19	196.09
2012-05-18	99.12	490.19	196.40
2012-05-17	101.82	490.19	192.43
2012-05-16	102.03	477.07	185.64
2012-05-15	108.58	490.19	182.95
2012-05-14	106.61	490.19	185.66
2012-05-11	109.10	507.68	190.61
2012-05-10	111.70	503.31	184.98
2012-05-09	112.74	529.54	195.91
2012-05-08	114.83	555.77	205.26
2012-05-07	114.83	555.77	205.26
2012-05-04	121.07	555.77	196.64
2012-05-03	122.63	555.77	194.56
2012-05-02	123.67	555.77	193.19
2012-04-30	121.07	538.28	188.73
2012-04-27	117.43	533.91	191.55
2012-04-26	118.05	533.91	190.72
2012-04-25	116.50	538.28	194.82
2012-04-24	116.50	507.68	180.68
2012-04-23	115.98	538.28	195.52
2012-04-20	119.60	538.28	190.65
2012-04-19	120.12	538.28	189.97
2012-04-18	118.05	512.05	180.69
2012-04-17	115.47	520.79	188.12
2012-04-16	115.98	520.79	187.43
2012-04-13	117.02	512.05	182.03
2012-04-12	112.88	512.05	187.50
2012-04-11	110.82	512.05	190.32
2012-04-10	112.88	512.05	187.50
2012-04-05	115.47	538.28	196.23
2012-04-03	117.53	538.28	193.42
2012-04-02	114.43	512.05	185.43
2012-03-30	114.95	520.79	188.81
2012-03-29	115.47	512.05	184.06
2012-03-28	118.57	547.02	196.03
2012-03-27	120.63	533.91	187.31
2012-03-26	116.50	503.31	178.66
2012-03-23	115.98	538.28	195.52
2012-03-22	118.57	560.14	202.03
2012-03-21	118.57	573.25	208.03
2012-03-20	118.57	630.09	234.03
2012-03-19	120.63	656.32	242.79
2012-03-16	123.22	665.06	242.74
2012-03-15	123.22	678.18	248.62
2012-03-14	122.70	625.71	225.87
2012-03-13	122.70	638.83	231.76
2012-03-12	120.63	621.34	226.94
2012-03-09	120.12	621.34	227.71
2012-03-08	118.05	595.11	218.79
2012-03-07	114.95	595.11	223.38
2012-03-06	117.02	599.48	222.32
2012-03-05	120.63	625.71	228.92
2012-03-02	125.28	638.83	227.95
2012-03-01	123.22	621.34	223.16
2012-02-29	125.80	651.95	233.01
2012-02-28	125.28	643.20	229.90
2012-02-27	121.15	651.95	240.02
2012-02-24	122.70	634.46	229.80
2012-02-23	123.22	582.00	205.53
2012-02-22	124.77	599.48	211.20
2012-02-21	123.73	555.77	193.10
2012-02-20	123.22	525.16	180.07
2012-02-17	123.73	485.82	161.84
2012-02-16	121.67	455.22	150.47
2012-02-15	123.22	455.22	148.73
2012-02-14	118.05	463.96	158.64
2012-02-13	118.05	459.59	156.63
2012-02-10	116.50	450.84	154.43
2012-02-09	119.08	490.19	169.39
2012-02-08	119.08	472.70	161.41
2012-02-07	115.47	450.84	155.65
2012-02-06	115.98	442.10	150.99
2012-02-03	115.98	442.10	150.99
2012-02-02	115.98	446.47	153.02
2012-02-01	112.37	455.22	161.44
2012-01-31	111.85	433.36	151.76
2012-01-30	110.30	433.36	153.62
2012-01-27	113.92	446.47	155.46
2012-01-26	112.88	446.47	156.70
2012-01-20	109.27	442.10	159.05
2012-01-19	108.23	446.47	162.43
2012-01-18	105.44	446.47	166.00
2012-01-17	104.82	450.84	168.94
2012-01-16	98.00	442.10	173.79
2012-01-13	100.28	468.33	183.77
2012-01-12	99.24	468.33	185.25
2012-01-11	99.86	468.33	184.36
2012-01-10	98.00	468.33	187.03
2012-01-09	97.18	481.45	194.89
2012-01-06	93.66	490.19	204.75
2012-01-05	96.35	490.19	200.58
2012-01-04	95.32	485.82	199.93
2012-01-03	96.56	490.19	200.27
2011-12-30	92.01	498.93	211.93
2011-12-29	91.39	485.82	206.09
2011-12-28	92.84	468.33	194.72
2011-12-23	94.08	477.07	197.35
2011-12-22	91.39	468.33	196.95
2011-12-21	91.59	468.33	196.63
2011-12-20	88.29	472.70	204.16
2011-12-19	88.29	472.70	204.16
2011-12-16	90.77	472.70	200.21
2011-12-15	87.87	468.33	202.51
2011-12-14	90.97	472.70	199.88
2011-12-13	92.21	472.70	197.95
2011-12-12	93.04	498.93	210.26
2011-12-09	93.25	503.31	212.19
2011-12-08	99.04	481.45	192.13
2011-12-07	100.28	481.45	190.32
2011-12-06	97.18	498.93	203.76
2011-12-05	99.86	498.93	199.67
2011-12-02	98.62	494.56	199.34
2011-12-01	98.00	507.68	206.90
2011-11-30	87.05	507.68	224.88
2011-11-29	89.94	512.05	222.23
2011-11-28	87.87	512.05	225.78
2011-11-25	84.15	512.05	232.36
2011-11-24	86.84	520.79	232.26
2011-11-23	85.81	498.93	222.34
2011-11-22	89.73	512.05	222.58
2011-11-21	89.53	520.79	227.55
2011-11-18	92.21	533.91	229.79
2011-11-17	95.32	516.42	215.60
2011-11-16	96.56	507.68	209.16
2011-11-15	100.69	564.51	231.11
2011-11-14	103.17	516.42	203.40
2011-11-11	98.83	529.54	216.62
2011-11-10	96.76	516.42	213.28
2011-11-09	107.72	503.31	190.45
2011-11-08	104.62	490.19	188.44
2011-11-07	104.20	459.59	174.04
2011-11-04	106.06	512.05	197.02
2011-11-03	99.45	481.45	191.53
2011-11-02	105.24	481.45	183.31
2011-11-01	100.90	498.93	198.13
2011-10-31	106.27	485.82	184.01
2011-10-28	108.23	494.56	185.53
2011-10-27	104.20	516.42	201.87
2011-10-26	98.25	503.31	204.32
2011-10-25	97.04	525.16	217.28
2011-10-24	95.43	503.31	208.71
2011-10-21	87.96	503.31	220.97
2011-10-20	87.36	503.31	222.00
2011-10-19	90.38	494.56	212.30
2011-10-18	87.76	481.45	209.67
2011-10-17	96.03	485.82	198.84
2011-10-14	92.20	503.31	213.90
2011-10-13	95.22	481.45	197.83
2011-10-12	90.79	468.33	197.89
2011-10-11	88.77	442.10	187.17
2011-10-10	84.54	415.87	179.55
2011-10-07	84.33	411.50	177.48
2011-10-06	79.09	402.75	180.73
2011-10-04	69.61	398.38	193.84
2011-10-03	75.26	407.13	189.36
2011-09-30	82.92	402.75	174.85
2011-09-28	87.36	442.10	189.34
2011-09-27	88.57	420.24	175.89
2011-09-26	81.31	385.27	167.65
2011-09-23	83.93	424.61	185.22
2011-09-22	86.55	428.99	183.56
2011-09-21	95.43	485.82	199.76
2011-09-20	97.85	485.82	196.10
2011-09-19	96.23	472.70	191.85
2011-09-16	102.18	485.82	189.75
2011-09-15	99.66	481.45	191.22
2011-09-14	98.25	490.19	197.70
2011-09-12	97.64	512.05	209.67
2011-09-09	105.71	512.05	197.53
2011-09-08	106.22	533.91	207.40
2011-09-07	107.22	533.91	205.90
2011-09-06	103.70	533.91	211.20
2011-09-05	103.19	481.45	186.16
2011-09-02	108.74	507.68	191.12
2011-09-01	112.27	512.05	188.34
2011-08-31	111.76	498.93	182.83
2011-08-30	108.74	485.82	180.65
2011-08-29	105.21	490.19	187.61
2011-08-26	101.68	468.33	181.80
2011-08-25	103.70	494.56	191.89
2011-08-24	101.07	477.07	187.00
2011-08-23	104.70	621.34	252.38
2011-08-22	101.07	498.93	197.87
2011-08-19	100.06	520.79	210.30
2011-08-18	105.71	516.42	199.65
2011-08-17	109.24	503.31	188.33
2011-08-16	108.23	468.33	172.93
2011-08-15	108.74	490.19	182.74
2011-08-12	102.18	468.33	181.10
2011-08-11	102.18	459.59	176.77
2011-08-10	103.70	442.10	166.13
2011-08-09	99.26	468.33	185.22
2011-08-08	111.26	512.05	189.72
2011-08-05	115.29	542.65	198.50
2011-08-04	124.87	582.00	203.28
2011-08-03	126.38	582.00	201.26
2011-08-02	130.42	599.48	203.57
2011-08-01	133.44	595.11	197.77
2011-07-29	130.42	603.86	205.47
2011-07-28	131.93	608.23	205.36
2011-07-27	131.93	612.60	207.25
2011-07-26	131.43	599.48	202.25
2011-07-25	129.41	599.48	204.91
2011-07-22	130.92	608.23	206.70
2011-07-21	125.88	608.23	213.54
2011-07-20	126.38	608.23	212.84
2011-07-19	125.38	612.60	216.18
2011-07-18	123.86	599.48	212.46
2011-07-15	124.87	595.11	209.12
2011-07-14	125.88	599.48	209.67
2011-07-13	125.38	630.09	223.94
2011-07-12	122.85	643.20	233.49
2011-07-11	129.91	643.20	223.25
2011-07-08	133.44	660.69	225.86
2011-07-07	131.43	665.06	230.59
2011-07-06	131.93	634.46	216.67
2011-07-05	134.45	647.57	218.86
2011-07-04	134.45	647.57	218.86
2011-06-30	130.42	647.57	224.44
2011-06-29	126.89	643.20	227.56
2011-06-28	127.39	643.20	226.84
2011-06-27	126.89	651.95	231.42
2011-06-24	127.90	651.95	229.95
2011-06-23	123.86	647.57	233.94
2011-06-22	124.87	647.57	232.45
2011-06-21	124.87	630.09	224.67
2011-06-20	122.35	638.83	232.28
2011-06-17	123.36	625.71	224.91
2011-06-16	125.88	621.34	219.35
2011-06-15	129.41	656.32	229.68
2011-06-14	130.92	647.57	223.73
2011-06-13	130.92	638.83	219.95
2011-06-10	129.91	656.32	228.96
2011-06-09	131.93	669.43	231.75
2011-06-08	132.43	638.83	217.87
2011-06-07	134.45	673.80	230.05
2011-06-03	135.46	673.80	228.64
2011-06-02	137.98	686.92	230.67
2011-06-01	141.51	695.66	229.45
2011-05-31	142.52	708.78	233.49
2011-05-30	136.97	665.06	222.85
2011-05-27	136.47	660.69	221.69
2011-05-26	133.44	665.06	227.73
2011-05-25	132.43	643.20	219.75
2011-05-24	132.43	669.43	231.03
2011-05-23	131.93	691.29	241.18
2011-05-20	136.97	691.29	233.92
2011-05-19	136.47	726.27	249.42
2011-05-18	134.45	708.78	244.97
2011-05-17	132.94	713.15	249.08
2011-05-16	133.95	708.78	245.71
2011-05-13	137.48	726.27	247.94
2011-05-12	134.45	739.38	258.02
2011-05-11	136.97	743.75	256.06
2011-05-09	136.97	735.01	252.37
2011-05-06	134.96	730.64	253.53
2011-05-05	135.96	721.89	248.31
2011-05-04	135.96	721.89	248.31
2011-05-03	139.49	743.75	252.31
2011-04-29	140.00	735.01	247.92
2011-04-28	141.51	743.75	249.37
2011-04-27	142.22	739.38	246.54
2011-04-26	143.22	752.50	250.51
2011-04-21	144.72	752.50	248.35
2011-04-20	141.71	748.12	250.88
2011-04-19	138.20	748.12	256.05
2011-04-18	141.21	739.38	247.98
2011-04-15	142.72	739.38	245.83
2011-04-14	142.72	752.50	251.23
2011-04-13	144.72	765.61	253.71
2011-04-12	142.72	752.50	251.23
2011-04-11	146.23	748.12	244.45
2011-04-08	147.23	765.61	250.12
2011-04-07	146.23	765.61	251.55
2011-04-06	145.73	774.36	255.83
2011-04-04	144.22	769.98	256.23
2011-04-01	140.71	765.61	259.61
2011-03-31	138.20	765.61	263.39
2011-03-30	137.20	774.36	268.61
2011-03-29	133.69	765.61	270.41
2011-03-28	133.69	769.98	272.28
2011-03-25	134.19	774.36	273.35
2011-03-24	132.19	787.47	282.22
2011-03-23	131.18	796.21	287.66
2011-03-22	130.68	804.96	292.30
2011-03-21	129.68	804.96	294.01
2011-03-18	126.17	791.84	294.33
2011-03-17	125.67	752.50	277.77
2011-03-16	129.68	796.21	290.20
2011-03-15	129.18	787.47	287.24
2011-03-14	135.70	813.70	287.66
2011-03-11	134.69	839.93	300.49
2011-03-10	138.20	839.93	294.59
2011-03-09	140.71	796.21	272.32
2011-03-08	139.71	787.47	270.23
2011-03-07	135.19	778.73	273.62
2011-03-04	136.70	796.21	278.63
2011-03-03	133.69	787.47	279.76
2011-03-02	132.19	774.36	276.58
2011-03-01	136.70	769.98	267.55
2011-02-28	136.20	774.36	270.18
2011-02-25	132.69	839.93	303.95
2011-02-24	128.17	936.11	354.09
2011-02-23	131.68	953.60	354.76
2011-02-22	132.19	979.83	365.07
2011-02-21	137.20	997.32	362.61
2011-02-18	138.20	1,010.43	366.17
2011-02-17	135.19	1,010.43	372.13
2011-02-16	133.69	1,010.43	375.17
2011-02-15	131.18	1,010.43	380.33
2011-02-14	133.19	1,006.06	374.32
2011-02-11	130.68	971.09	364.31
2011-02-10	129.18	957.97	361.64
2011-02-09	133.69	975.46	360.21
2011-02-08	136.70	992.94	361.74
2011-02-07	137.70	992.94	359.80
2011-02-02	141.21	1,001.69	356.73
2011-02-01	137.20	1,001.69	364.45
2011-01-31	137.20	1,001.69	364.45
2011-01-28	138.20	992.94	358.83
2011-01-27	140.21	1,001.69	358.64
2011-01-26	140.71	984.20	350.42
2011-01-25	140.21	1,001.69	358.64
2011-01-24	140.21	979.83	349.54
2011-01-21	141.21	1,001.69	356.73
2011-01-20	142.22	1,001.69	354.84
2011-01-19	146.23	1,027.92	358.08
2011-01-18	144.22	1,014.80	356.47
2011-01-17	144.22	1,041.03	367.21
2011-01-14	145.22	1,054.15	370.65
2011-01-13	144.72	1,067.26	376.97
2011-01-12	143.72	1,084.75	386.11
2011-01-11	140.21	1,058.52	382.30
2011-01-10	137.70	1,071.64	392.90
2011-01-07	139.21	1,067.26	387.97
2011-01-06	140.21	1,071.64	387.76
2011-01-05	139.71	1,089.12	396.07
2011-01-04	138.71	1,124.10	412.81
2011-01-03	136.70	1,102.24	407.92
2010-12-31	132.69	1,062.89	399.77
2010-12-30	132.19	1,062.89	400.85
2010-12-29	132.19	1,041.03	391.43
2010-12-28	128.68	1,080.38	416.18
2010-12-24	130.68	1,084.75	413.59
2010-12-23	131.18	1,049.78	397.34
2010-12-22	132.69	1,049.78	394.13
2010-12-21	132.69	1,032.29	386.61
2010-12-20	128.68	1,036.66	397.06
2010-12-17	129.18	1,045.41	399.79
2010-12-16	128.68	1,058.52	406.62
2010-12-15	131.18	1,045.41	395.45
2010-12-14	136.70	1,089.12	402.38
2010-12-13	135.70	1,089.12	404.51
2010-12-10	134.19	1,102.24	413.36
2010-12-09	133.69	1,115.35	420.07
2010-12-08	132.69	1,080.38	407.28
2010-12-07	136.70	1,115.35	413.46
2010-12-06	134.19	1,145.96	432.02
2010-12-03	136.20	1,163.44	434.91
2010-12-02	136.70	1,145.96	426.39
2010-12-01	134.69	1,159.07	436.48
2010-11-30	132.69	1,189.67	454.25
2010-11-29	134.19	1,110.98	417.09
2010-11-26	130.68	1,062.89	404.11
2010-11-25	132.69	1,102.24	416.68
2010-11-24	132.69	1,080.38	407.28
2010-11-23	131.18	1,076.01	408.69
2010-11-22	137.70	1,076.01	394.74
2010-11-19	138.20	1,080.38	395.53
2010-11-18	138.20	1,084.75	397.37
2010-11-17	134.19	1,062.89	396.56
2010-11-16	138.71	1,084.75	396.32
2010-11-15	142.22	1,089.12	390.94
2010-11-12	144.22	1,102.24	392.27
2010-11-11	149.24	1,141.58	398.16
2010-11-10	147.23	1,128.47	396.89
2010-11-09	149.74	1,145.96	398.91
2010-11-08	151.74	1,167.82	403.61
2010-11-05	150.74	1,071.64	367.27
2010-11-04	146.73	1,014.80	351.83
2010-11-03	143.22	1,014.80	358.35
2010-11-02	138.20	1,036.66	377.18
2010-11-01	138.71	966.71	346.87
2010-10-29	132.19	957.97	355.66
2010-10-28	134.09	966.71	355.68
2010-10-27	133.60	953.60	351.03
2010-10-26	137.53	966.71	349.08
2010-10-25	138.03	957.97	344.48
2010-10-22	136.55	966.71	350.95
2010-10-21	138.52	962.34	345.39
2010-10-20	137.53	957.97	345.40
2010-10-19	139.50	966.71	345.39
2010-10-18	136.55	966.71	350.95
2010-10-15	139.50	979.83	350.87
2010-10-14	139.99	997.32	357.23
2010-10-13	136.55	979.83	356.49
2010-10-12	133.11	979.83	363.23
2010-10-11	134.09	992.94	366.89
2010-10-08	131.14	971.09	363.39
2010-10-07	130.65	1,006.06	379.54
2010-10-06	131.14	1,023.55	386.09
2010-10-05	127.70	992.94	380.00
2010-10-04	127.70	971.09	370.40
2010-09-30	125.73	949.23	364.81
2010-09-29	125.73	953.60	366.75
2010-09-28	122.78	931.74	363.12
2010-09-27	125.24	927.37	356.12
2010-09-24	123.27	905.51	350.35
2010-09-22	122.29	905.51	352.34
2010-09-21	122.29	914.25	356.28
2010-09-20	121.31	901.14	352.38
2010-09-17	121.31	909.88	356.33
2010-09-16	118.85	914.25	363.45
2010-09-15	119.34	914.25	362.42
2010-09-14	118.85	940.48	375.44
2010-09-13	118.85	975.46	391.42
2010-09-10	114.42	949.23	389.33
2010-09-09	113.44	962.34	397.73
2010-09-08	112.45	944.85	391.81
2010-09-07	115.90	957.97	390.04
2010-09-06	115.40	979.83	401.30
2010-09-03	111.47	953.60	398.23
2010-09-02	110.49	953.60	400.56
2010-09-01	107.04	949.23	406.77
2010-08-31	105.57	949.23	410.40
2010-08-30	108.03	944.85	402.27
2010-08-27	106.55	918.62	393.16
2010-08-26	107.54	923.00	392.93
2010-08-25	106.55	931.74	399.51
2010-08-24	107.54	936.11	399.25
2010-08-23	109.99	936.11	393.40
2010-08-20	110.49	927.37	388.09
2010-08-19	111.47	931.74	387.89
2010-08-18	110.98	918.62	382.81
2010-08-17	111.96	936.11	388.82
2010-08-16	111.47	931.74	387.89
2010-08-13	110.98	918.62	382.81
2010-08-12	111.47	914.25	379.62
2010-08-11	113.93	927.37	380.24
2010-08-10	114.91	918.62	373.97
2010-08-09	118.35	931.74	372.51
2010-08-06	117.37	927.37	372.63
2010-08-05	116.39	940.48	380.84
2010-08-04	115.90	927.37	375.86
2010-08-03	115.40	940.48	383.04
2010-08-02	114.42	936.11	383.22
2010-07-30	110.49	940.48	394.32
2010-07-29	111.96	940.48	390.88
2010-07-28	111.96	914.25	378.51
2010-07-27	110.49	927.37	388.09
2010-07-26	109.01	927.37	391.54
2010-07-23	109.01	918.62	387.36
2010-07-22	106.55	896.77	382.57
2010-07-21	106.06	892.39	381.60
2010-07-20	103.11	892.39	388.60
2010-07-19	101.14	870.53	382.51
2010-07-16	103.11	888.02	386.45
2010-07-15	103.11	892.39	388.60
2010-07-14	106.55	918.62	393.16
2010-07-13	104.58	927.37	402.17
2010-07-12	105.57	927.37	399.77
2010-07-09	104.58	883.65	380.80
2010-07-08	100.65	866.16	381.52
2010-07-07	99.17	848.68	376.30
2010-07-06	101.14	874.91	384.69
2010-07-05	98.68	857.42	381.88
2010-07-02	99.17	883.65	393.86
2010-06-30	102.13	927.37	408.28
2010-06-29	102.62	918.62	402.73
2010-06-28	108.03	988.57	423.28
2010-06-25	107.04	984.20	423.66
2010-06-24	107.04	984.20	423.66
2010-06-23	109.01	975.46	414.55
2010-06-22	109.01	988.57	420.82
2010-06-21	109.99	1,006.06	426.71
2010-06-18	103.11	992.94	438.11
2010-06-17	102.13	988.57	438.56
2010-06-15	101.63	988.57	439.88
2010-06-14	101.14	984.20	439.02
2010-06-11	99.17	984.20	444.35
2010-06-10	97.21	979.83	447.56
2010-06-09	97.21	988.57	451.99
2010-06-08	95.34	992.94	459.51
2010-06-07	94.16	988.57	460.66
2010-06-04	98.68	1,032.29	469.90
2010-06-03	98.19	1,014.80	462.49
2010-06-02	95.14	1,014.80	471.28
2010-06-01	95.34	1,014.80	470.70
2010-05-31	97.70	1,019.17	466.10
2010-05-28	97.70	1,032.29	472.73
2010-05-27	94.95	975.46	451.67
2010-05-26	91.99	957.97	451.04
2010-05-25	90.03	957.97	456.75
2010-05-24	96.32	1,032.29	476.75
2010-05-20	95.54	1,010.43	467.89
2010-05-19	95.54	1,062.89	494.72
2010-05-18	98.68	1,080.38	494.10
2010-05-17	95.93	1,071.64	497.99
2010-05-14	100.16	1,128.47	513.75
2010-05-13	102.62	1,080.38	482.57
2010-05-12	100.65	1,045.41	470.85
2010-05-11	100.16	1,054.15	476.62
2010-05-10	103.11	1,032.29	457.48
2010-05-07	97.70	1,014.80	463.89
2010-05-06	100.16	1,045.41	472.25
2010-05-05	101.63	1,106.61	498.42
2010-05-04	105.57	1,150.33	508.23
2010-05-03	106.06	1,163.44	513.14
2010-04-30	109.01	1,185.30	514.95
2010-04-29	105.57	1,159.07	512.48
2010-04-28	107.34	1,172.19	513.58
2010-04-27	109.78	1,172.19	506.43
2010-04-26	112.72	1,207.16	514.51
2010-04-23	110.27	1,180.93	509.18
2010-04-22	111.74	1,189.67	509.09
2010-04-21	112.23	1,189.67	507.68
2010-04-20	113.21	1,207.16	513.10
2010-04-19	111.74	1,189.67	509.09
2010-04-16	116.14	1,211.53	506.80
2010-04-15	118.59	1,167.82	480.01
2010-04-14	118.59	1,150.33	472.01
2010-04-13	118.59	1,167.82	480.01
2010-04-12	119.07	1,176.56	482.71
2010-04-09	119.07	1,194.05	490.69
2010-04-08	115.65	1,202.79	504.12
2010-04-07	116.14	1,211.53	506.80
2010-04-01	113.21	1,211.53	515.15
2010-03-31	109.78	1,159.07	500.18
2010-03-30	110.76	1,163.44	499.47
2010-03-29	109.78	1,154.70	498.09
2010-03-26	107.34	1,119.73	488.28
2010-03-25	104.89	1,110.98	491.03
2010-03-24	107.83	1,137.21	495.31
2010-03-23	107.34	1,128.47	492.49
2010-03-22	106.85	1,115.35	487.56
2010-03-19	110.27	1,150.33	494.62
2010-03-18	110.27	1,154.70	496.70
2010-03-17	111.25	1,167.82	500.15
2010-03-16	107.34	1,159.07	507.25
2010-03-15	108.32	1,163.44	506.50
2010-03-12	108.81	1,167.82	507.18
2010-03-11	109.29	1,167.82	505.76
2010-03-10	109.29	1,180.93	512.02
2010-03-09	109.29	1,189.67	516.20
2010-03-08	108.81	1,220.28	532.30
2010-03-05	104.89	1,159.07	514.50
2010-03-04	102.94	1,128.47	505.34
2010-03-03	105.87	1,132.84	498.84
2010-03-02	106.36	1,124.10	493.18
2010-03-01	107.34	1,124.10	490.39
2010-02-26	103.43	1,115.35	497.44
2010-02-25	100.98	1,058.52	476.43
2010-02-24	101.96	1,062.89	475.81
2010-02-23	102.94	1,045.41	464.41
2010-02-22	100.49	1,045.41	471.30
2010-02-19	96.09	1,032.29	477.43
2010-02-18	100.98	1,067.26	480.78
2010-02-17	102.45	1,058.52	472.26
2010-02-12	100.00	1,032.29	466.14
2010-02-11	100.00	1,045.41	472.69
2010-02-10	96.58	1,045.41	482.67
2010-02-09	94.82	1,036.66	483.44
2010-02-08	92.86	1,019.17	480.29
2010-02-05	94.23	1,032.29	482.95
2010-02-04	100.49	1,080.38	488.74
2010-02-03	103.92	1,062.89	470.28
2010-02-02	100.00	1,036.66	468.32
2010-02-01	99.51	1,027.92	465.33
2010-01-29	98.05	1,041.03	476.14
2010-01-28	100.49	1,054.15	475.66
2010-01-27	97.56	1,054.15	484.21
2010-01-26	98.54	1,080.38	494.54
2010-01-25	102.94	1,110.98	496.73
2010-01-22	104.89	1,119.73	495.30
2010-01-21	105.38	1,141.58	504.52
2010-01-20	109.29	1,167.82	505.76
2010-01-19	113.21	1,180.93	500.79
2010-01-18	111.25	1,150.33	491.87
2010-01-15	113.21	1,141.58	482.34
2010-01-14	113.70	1,141.58	481.01
2010-01-13	114.18	1,115.35	467.43
2010-01-12	119.07	1,167.82	478.71
2010-01-11	121.03	1,185.30	481.50
2010-01-08	120.05	1,110.98	450.32
2010-01-07	119.56	1,106.61	449.55
2010-01-06	121.03	1,119.73	451.84
2010-01-05	119.56	1,102.24	447.56
2010-01-04	114.67	1,054.15	437.63
2009-12-31	115.16	1,076.01	446.57
2009-12-30	112.23	1,058.52	445.88
2009-12-29	111.25	1,049.78	444.27
2009-12-28	111.25	1,019.17	429.79
2009-12-24	111.74	1,032.29	434.76
2009-12-23	109.29	1,023.55	436.83
2009-12-22	107.34	1,041.03	450.32
2009-12-21	106.36	1,019.17	442.34
2009-12-18	108.32	1,023.55	439.35
2009-12-17	110.27	1,049.78	446.80
2009-12-16	112.72	1,045.41	438.46
2009-12-15	114.67	1,041.03	431.52
2009-12-14	117.12	1,049.78	429.56
2009-12-11	116.14	1,067.26	440.05
2009-12-10	113.70	1,080.38	452.37
2009-12-09	114.18	1,084.75	453.15
2009-12-08	117.12	1,115.35	459.77
2009-12-07	120.05	1,054.15	424.49
2009-12-04	122.01	1,058.52	421.84
2009-12-03	121.52	1,041.03	415.09
2009-12-02	119.07	1,054.15	426.83
2009-12-01	117.61	1,014.80	412.30
2009-11-30	115.16	1,049.78	434.38
2009-11-27	108.32	1,019.17	437.25
2009-11-26	118.59	1,089.12	444.01
2009-11-25	122.99	1,115.35	445.03
2009-11-24	121.03	1,102.24	443.92
2009-11-23	123.96	1,128.47	448.51
2009-11-20	120.54	1,132.84	459.01
2009-11-19	122.01	1,211.53	490.76
2009-11-18	124.45	1,023.55	400.57
2009-11-17	124.94	1,006.06	391.71
2009-11-16	125.43	1,014.80	394.52
2009-11-13	121.52	984.20	389.44
2009-11-12	120.05	953.60	378.79
2009-11-11	122.01	971.09	382.45
2009-11-10	118.59	927.37	370.01
2009-11-09	118.59	953.60	382.01
2009-11-06	114.67	957.97	392.83
2009-11-05	110.27	940.48	394.83
2009-11-04	112.23	940.48	390.27
2009-11-03	108.32	953.60	405.77
2009-11-02	112.72	949.23	393.25
2009-10-30	113.70	949.23	390.99
2009-10-29	109.29	931.74	392.96
2009-10-28	113.89	949.23	390.54
2009-10-27	118.22	957.97	384.82
2009-10-23	121.58	971.09	383.38
2009-10-22	118.22	971.09	390.84
2009-10-21	118.70	979.83	393.75
2009-10-20	119.66	988.57	395.57
2009-10-19	117.74	957.97	385.90
2009-10-16	115.33	957.97	391.32
2009-10-15	116.29	957.97	389.13
2009-10-14	115.33	962.34	393.35
2009-10-13	111.49	975.46	408.52
2009-10-12	109.08	992.94	422.73
2009-10-09	111.49	971.09	406.45
2009-10-08	111.49	971.09	406.45
2009-10-07	109.08	953.60	403.91
2009-10-06	104.76	927.37	401.75
2009-10-05	100.43	918.62	408.21
2009-10-02	99.95	914.25	407.25
2009-09-30	105.72	914.25	393.03
2009-09-29	106.20	914.25	391.88
2009-09-28	102.36	927.37	407.70
2009-09-25	106.68	957.97	411.88
2009-09-24	107.16	944.85	404.37
2009-09-23	111.97	957.97	399.12
2009-09-22	113.41	962.34	397.79
2009-09-21	111.01	949.23	397.25
2009-09-18	112.45	957.97	397.99
2009-09-17	113.41	979.83	405.99
2009-09-16	109.57	953.60	402.75
2009-09-15	105.24	953.60	413.35
2009-09-14	105.72	949.23	410.03
2009-09-11	107.16	957.97	410.70
2009-09-10	106.20	1,001.69	434.28
2009-09-09	104.76	953.60	414.56
2009-09-08	106.20	966.71	417.32
2009-09-07	101.87	966.71	428.40
2009-09-04	98.99	949.23	427.27
2009-09-03	93.22	966.71	452.06
2009-09-02	91.11	914.25	430.72
2009-09-01	94.18	923.00	426.82
2009-08-31	93.22	909.88	422.65
2009-08-28	96.59	888.02	402.59
2009-08-27	98.03	931.74	421.00
2009-08-26	99.95	957.97	429.11
2009-08-25	99.95	927.37	413.81
2009-08-24	100.91	953.60	424.40
2009-08-21	98.03	931.74	421.00
2009-08-20	98.99	949.23	427.27
2009-08-19	95.15	905.51	415.26
2009-08-18	98.51	901.14	404.33
2009-08-17	97.07	931.74	423.54
2009-08-14	103.32	992.94	437.56
2009-08-13	103.80	1,027.92	453.45
2009-08-12	99.95	1,006.06	453.16
2009-08-11	105.24	1,049.78	460.21
2009-08-10	104.28	1,036.66	456.43
2009-08-07	98.99	1,036.66	471.21
2009-08-06	104.28	1,080.38	477.83
2009-08-05	99.95	1,071.64	485.96
2009-08-04	102.84	1,115.35	499.18
2009-08-03	102.84	1,132.84	507.80
2009-07-31	100.91	1,058.52	476.63
2009-07-30	97.55	1,010.43	462.10
2009-07-29	96.59	1,041.03	480.42
2009-07-28	100.91	1,102.24	498.39
2009-07-27	98.03	1,041.03	476.19
2009-07-24	95.63	975.46	449.75
2009-07-23	93.70	984.20	459.72
2009-07-22	88.61	984.20	474.84
2009-07-21	90.92	971.09	461.03
2009-07-20	90.72	992.94	473.05
2009-07-17	84.19	940.48	464.91
2009-07-16	79.38	931.74	475.17
2009-07-15	79.00	962.34	493.50
2009-07-14	74.96	857.42	447.23
2009-07-13	69.19	826.82	447.80
2009-07-10	73.04	861.79	455.83
2009-07-09	74.19	839.93	439.60
2009-07-08	73.61	848.68	446.43
2009-07-07	74.77	883.65	462.84
2009-07-06	75.53	883.65	460.37
2009-07-03	77.84	879.28	450.65
2009-07-02	77.46	892.39	459.23
2009-06-30	80.34	883.65	445.44
2009-06-29	81.30	909.88	457.01
2009-06-26	81.88	962.34	484.09
2009-06-25	79.00	896.77	456.87
2009-06-24	75.15	927.37	486.56
2009-06-23	71.88	918.62	492.63
2009-06-22	76.88	944.85	490.71
2009-06-19	75.34	940.48	493.40
2009-06-18	73.80	949.23	503.68
2009-06-17	76.30	988.57	517.44
2009-06-16	77.07	936.11	485.13
2009-06-15	80.15	957.97	487.27
2009-06-12	84.19	1,014.80	505.26
2009-06-11	83.23	1,023.55	513.21
2009-06-10	83.03	1,041.03	523.40
2009-06-09	76.11	1,036.66	545.42
2009-06-08	77.84	1,045.41	544.06
2009-06-05	81.49	1,054.15	535.91
2009-06-04	80.15	1,089.12	560.08
2009-06-03	80.73	1,124.10	577.32
2009-06-02	79.19	1,097.87	568.50
2009-06-01	83.80	1,115.35	561.23
2009-05-29	77.27	1,045.41	546.15
2009-05-27	74.57	853.05	445.93
2009-05-26	65.73	796.21	440.77
2009-05-25	66.50	778.73	427.77
2009-05-22	65.73	665.06	361.63
2009-05-21	66.88	686.92	371.54
2009-05-20	69.19	730.64	390.95
2009-05-19	69.96	756.87	404.16
2009-05-18	64.77	708.78	390.86
2009-05-15	62.46	599.48	330.56
2009-05-14	59.77	577.63	324.13
2009-05-13	64.96	586.37	316.08
2009-05-12	66.11	542.65	286.87
2009-05-11	65.34	564.51	301.89
2009-05-08	68.23	595.11	313.19
2009-05-07	66.31	577.63	307.46
2009-05-06	62.85	568.88	310.75
2009-05-05	59.00	507.68	282.19
2009-05-04	58.42	494.56	275.30
2009-04-30	49.77	463.96	276.55
2009-04-29	44.39	446.47	278.47
2009-04-28	40.54	433.36	279.50
2009-04-27	43.40	468.33	296.34
2009-04-24	47.39	516.42	318.22
2009-04-23	46.63	520.79	323.38
2009-04-22	43.40	494.56	314.63
2009-04-21	47.58	512.05	314.72
2009-04-20	51.57	547.02	326.87
2009-04-17	50.43	533.91	321.39
2009-04-16	49.86	538.28	325.91
2009-04-15	50.81	551.39	331.92
2009-04-14	49.67	503.31	303.09
2009-04-09	43.40	455.22	287.19
2009-04-08	39.21	442.10	289.41
2009-04-07	43.97	455.22	285.66
2009-04-06	44.54	485.82	305.31
2009-04-03	39.97	477.07	312.28
2009-04-02	39.97	437.73	284.17
2009-04-01	30.27	420.24	299.35
2009-03-31	31.22	415.87	293.12
2009-03-30	29.89	411.50	293.78
2009-03-27	36.17	428.99	288.48
2009-03-26	35.79	428.99	289.56
2009-03-25	31.41	415.87	292.55
2009-03-24	33.89	424.61	291.83
2009-03-23	29.70	424.61	304.47
2009-03-20	23.43	407.13	310.87
2009-03-19	25.90	420.24	313.22
2009-03-18	26.47	407.13	300.99
2009-03-17	23.62	442.10	338.53
2009-03-16	24.57	415.87	314.13
2009-03-13	20.57	420.24	331.47
2009-03-12	15.63	428.99	357.48
2009-03-11	15.06	398.38	333.15
2009-03-10	13.54	372.15	315.86
2009-03-09	11.45	350.29	304.05
2009-03-06	15.82	345.92	285.01
2009-03-05	17.53	345.92	279.41
2009-03-04	18.67	359.04	286.81
2009-03-03	16.01	341.55	280.61
2009-03-02	17.72	332.81	267.65
2009-02-27	23.43	359.04	271.91
2009-02-26	24.00	380.90	287.83
2009-02-25	24.76	402.75	302.98
2009-02-24	22.86	394.01	302.10
2009-02-23	26.85	407.13	299.78
2009-02-20	22.67	398.38	306.29
2009-02-19	25.33	424.61	318.59
2009-02-18	25.14	437.73	329.71
2009-02-17	24.19	402.75	304.83
2009-02-16	28.75	415.87	300.67
2009-02-13	30.08	437.73	313.37
2009-02-12	27.42	437.73	322.01
2009-02-11	30.27	450.84	322.84
2009-02-10	32.94	498.93	350.54
2009-02-09	32.18	337.18	230.76
2009-02-06	30.84	341.55	237.46
2009-02-05	26.66	345.92	252.06
2009-02-04	25.52	328.43	241.33
2009-02-03	22.86	293.46	220.26
2009-02-02	23.81	293.46	217.80
2009-01-30	27.42	310.95	222.51
2009-01-29	26.28	306.58	221.96
2009-01-23	20.95	302.20	232.52
2009-01-22	21.91	293.46	222.76
2009-01-21	20.76	350.29	272.87
2009-01-20	24.38	376.52	283.13
2009-01-19	28.18	363.41	261.53
2009-01-16	27.23	376.52	274.54
2009-01-15	27.61	372.15	269.99
2009-01-14	32.18	380.90	263.83
2009-01-13	31.79	376.52	261.56
2009-01-12	34.65	372.15	250.66
2009-01-09	38.45	415.87	272.60
2009-01-08	38.83	411.50	268.43
2009-01-07	44.35	468.33	293.73
2009-01-06	48.34	437.73	262.50
2009-01-05	49.48	385.27	224.63
2009-01-02	44.35	350.29	211.95
2008-12-31	38.83	345.92	221.20
2008-12-30	37.31	337.18	218.39
2008-12-29	37.31	337.18	218.39
2008-12-24	36.36	328.43	214.20
2008-12-23	36.74	332.81	216.52
2008-12-22	40.73	376.52	238.60
2008-12-19	45.87	389.64	235.67
2008-12-18	48.72	398.38	235.11
2008-12-17	48.15	385.27	227.55
2008-12-16	45.49	376.52	227.53
2008-12-15	44.73	376.52	229.26
2008-12-12	42.45	372.15	231.46
2008-12-11	49.86	407.13	238.40
2008-12-10	48.91	420.24	249.36
2008-12-09	42.64	359.04	221.83
2008-12-08	44.16	306.58	182.04
2008-12-05	32.94	284.72	189.40
2008-12-04	29.70	284.72	196.61
2008-12-03	31.03	302.20	206.95
2008-12-02	29.32	284.72	197.49
2008-12-01	35.03	306.58	201.10
2008-11-28	33.13	293.46	195.55
2008-11-27	29.32	289.09	200.87
2008-11-26	27.99	289.09	204.00
2008-11-25	24.00	315.32	234.94
2008-11-24	20.00	324.06	253.37
2008-11-21	21.72	310.95	237.63
2008-11-20	17.91	337.18	270.77
2008-11-19	22.86	398.38	305.66
2008-11-18	23.05	455.22	351.22
2008-11-17	29.51	359.04	254.43
2008-11-14	29.70	210.40	139.31
2008-11-13	26.28	223.51	156.19
2008-11-12	34.08	223.51	141.29
2008-11-11	34.46	214.77	134.10
2008-11-10	41.49	236.63	137.91
2008-11-07	36.55	232.26	143.32
2008-11-06	31.60	210.40	135.85
2008-11-05	42.25	223.51	127.42
2008-11-04	38.07	197.28	115.31
2008-11-03	37.31	197.28	116.50
2008-10-31	33.13	153.56	90.47
2008-10-30	35.98	116.40	59.14
2008-10-29	20.67	114.22	77.52
2008-10-28	18.65	136.08	98.97
2008-10-27	6.53	127.33	113.40
2008-10-24	19.38	171.05	127.04
2008-10-23	31.14	206.02	133.36
2008-10-22	35.91	210.40	128.38
2008-10-21	42.53	206.02	114.72
2008-10-20	45.46	184.17	95.35
2008-10-17	37.75	184.17	106.29
2008-10-16	44.18	267.23	154.70
2008-10-15	51.16	328.43	183.43
2008-10-14	58.69	337.18	175.49
2008-10-13	54.10	450.84	257.47
2008-10-10	40.69	450.84	291.53
2008-10-09	51.34	547.02	327.52
2008-10-08	47.12	380.90	226.88
2008-10-06	58.50	555.77	313.72
2008-10-03	67.50	625.71	333.25
2008-10-02	71.91	748.12	393.35
2008-09-30	69.89	761.24	406.93
2008-09-29	68.79	905.51	495.72
2008-09-26	76.32	1,036.66	544.66
2008-09-25	78.52	1,071.64	556.29
2008-09-24	78.89	1,124.10	584.27
2008-09-23	78.34	1,154.70	603.54
2008-09-22	84.59	1,163.44	584.48
2008-09-19	81.28	1,163.44	596.96
2008-09-18	67.50	1,124.10	630.78
2008-09-17	66.95	1,027.92	575.59
2008-09-16	72.10	1,027.92	555.40
2008-09-12	82.57	1,124.00	570.45
2008-09-11	82.20	1,090.58	553.45
2008-09-10	87.80	1,174.13	578.45
2008-09-09	91.93	1,316.16	637.85
2008-09-08	94.69	1,520.86	732.55
2008-09-05	86.88	1,529.22	771.79
2008-09-04	91.01	1,570.99	774.80
2008-09-03	92.85	1,591.88	777.30
2008-09-02	97.44	1,570.99	746.32
2008-09-01	95.61	1,570.99	754.26
2008-08-29	99.28	1,646.18	776.25
2008-08-28	96.98	1,621.12	773.74
2008-08-27	100.66	1,671.25	782.73
2008-08-26	97.44	1,654.54	788.63
2008-08-25	96.98	1,633.65	780.10
2008-08-21	91.01	1,550.10	763.87
2008-08-20	95.61	1,545.93	741.45
2008-08-19	91.93	1,550.10	759.73
2008-08-18	95.61	1,566.81	752.13
2008-08-15	97.44	1,583.52	752.67
2008-08-14	99.74	1,591.88	747.05
2008-08-13	99.28	1,612.76	759.48
2008-08-12	102.49	1,717.20	797.41
2008-08-11	104.33	1,717.20	789.35
2008-08-08	104.79	1,738.09	797.55
2008-08-07	106.17	1,771.51	807.77
2008-08-05	105.25	1,846.70	848.46
2008-08-04	110.76	1,855.06	827.63
2008-08-01	113.97	1,863.41	817.60
2008-07-31	112.59	1,905.19	843.20
2008-07-30	112.14	1,905.19	845.24
2008-07-29	108.00	1,905.19	864.02
2008-07-28	112.14	1,905.19	845.24
2008-07-25	112.59	1,905.19	843.20
2008-07-24	115.81	1,905.19	829.15
2008-07-23	116.27	1,905.19	827.18
2008-07-22	110.76	1,946.96	871.24
2008-07-21	110.76	1,905.19	851.42
2008-07-18	104.79	1,884.30	868.95
2008-07-17	102.95	1,863.41	867.43
2008-07-16	97.90	1,842.53	881.56
2008-07-15	97.90	1,863.41	892.12
2008-07-14	104.79	1,863.41	858.75
2008-07-11	106.63	1,863.41	850.23
2008-07-10	103.87	1,863.41	863.07
2008-07-09	103.41	1,863.41	865.24
2008-07-08	97.90	1,863.41	892.12
2008-07-07	104.79	1,863.41	858.75
2008-07-04	100.20	1,863.41	880.74
2008-07-03	98.36	1,863.41	889.82
2008-07-02	102.49	1,863.41	869.62
2008-06-30	106.17	1,863.41	852.34
2008-06-27	105.71	1,892.66	868.68
2008-06-26	110.30	1,905.19	853.49
2008-06-25	110.76	1,921.90	859.35
2008-06-24	109.38	1,905.19	857.68
2008-06-23	112.59	1,984.56	880.53
2008-06-20	112.59	1,988.74	882.50
2008-06-19	113.05	1,926.08	850.97
2008-06-18	116.73	1,926.08	834.85
2008-06-17	113.97	1,901.01	835.17
2008-06-16	113.97	1,884.30	827.36
2008-06-13	112.14	1,804.93	797.98
2008-06-12	114.89	1,855.06	809.79
2008-06-11	117.65	2,063.93	894.25
2008-06-10	118.10	2,055.58	888.32
2008-06-06	128.21	2,093.17	861.05
2008-06-05	126.37	2,114.06	878.07
2008-06-04	123.61	2,114.06	890.12
2008-06-03	126.37	2,114.06	878.07
2008-06-02	130.04	2,114.06	862.45
2008-05-30	128.67	2,063.93	846.33
2008-05-29	126.83	2,047.22	846.63
2008-05-28	126.37	2,026.34	839.32
2008-05-27	125.45	2,009.63	835.73
2008-05-26	125.45	1,946.96	807.94
2008-05-23	129.58	1,988.74	809.79
2008-05-22	132.34	1,967.85	790.01
2008-05-21	136.01	1,988.74	785.01
2008-05-20	132.80	2,034.69	816.97
2008-05-19	137.85	2,059.75	808.04
2008-05-16	137.39	2,038.87	800.99
2008-05-15	135.55	1,988.74	786.74
2008-05-14	136.93	1,980.38	778.06
2008-05-13	136.47	1,980.38	779.76
2008-05-09	131.42	1,980.38	798.96
2008-05-08	135.09	1,980.38	784.92
2008-05-07	136.01	1,959.50	772.62
2008-05-06	142.44	1,938.86	740.97
2008-05-05	141.06	1,930.60	742.35
2008-05-02	142.44	1,922.35	734.16
2008-04-30	137.85	1,914.10	746.80
2008-04-29	138.31	1,922.35	748.63
2008-04-28	136.66	1,922.35	754.56
2008-04-25	135.75	1,905.84	750.85
2008-04-24	136.66	1,938.86	761.53
2008-04-23	133.01	1,938.86	774.99
2008-04-22	129.83	1,926.48	781.73
2008-04-21	128.01	1,922.35	786.96
2008-04-18	123.00	1,901.71	797.62
2008-04-17	123.46	1,881.08	786.56
2008-04-16	119.36	1,835.68	782.42
2008-04-15	120.27	1,839.81	780.64
2008-04-14	119.36	1,839.81	784.30
2008-04-11	127.10	1,860.44	763.26
2008-04-10	122.55	1,806.79	756.80
2008-04-09	121.64	1,831.55	771.49
2008-04-08	123.46	1,798.53	749.62
2008-04-07	126.19	1,835.68	755.78
2008-04-03	122.55	1,819.17	762.37
2008-04-02	119.36	1,815.04	773.01
2008-04-01	113.44	1,864.57	820.41
2008-03-31	110.71	1,881.08	840.17
2008-03-28	113.90	1,823.30	799.16
2008-03-27	109.80	1,802.66	806.88
2008-03-26	108.44	1,815.04	818.76
2008-03-25	108.44	1,798.53	810.84
2008-03-20	95.70	1,749.01	844.84
2008-03-19	101.61	1,810.91	847.82
2008-03-18	97.97	1,782.02	850.66
2008-03-17	94.79	1,860.44	906.46
2008-03-14	104.80	1,963.62	907.64
2008-03-13	104.80	2,046.17	947.94
2008-03-12	114.81	2,046.17	899.10
2008-03-11	111.17	1,976.00	883.10
2008-03-10	109.35	2,000.77	903.48
2008-03-07	107.07	1,992.51	910.52
2008-03-06	113.44	2,004.90	886.15
2008-03-05	112.53	2,004.90	890.38
2008-03-04	112.08	1,963.62	873.04
2008-03-03	116.18	2,004.90	873.70
2008-02-29	122.55	2,087.44	882.91
2008-02-28	125.28	2,087.44	871.00
2008-02-27	124.82	2,004.90	836.25
2008-02-26	118.45	1,984.26	854.11
2008-02-25	113.90	1,889.33	830.03
2008-02-22	114.36	1,885.21	826.13
2008-02-21	117.09	1,860.44	803.07
2008-02-20	116.18	2,004.90	873.70
2008-02-19	121.64	1,881.08	793.84
2008-02-18	117.54	1,782.02	765.14
2008-02-15	121.18	1,864.57	788.22
2008-02-14	120.27	1,914.10	814.37
2008-02-13	112.08	1,835.68	812.71
2008-02-12	110.26	1,881.08	842.21
2008-02-11	107.07	1,798.53	816.84
2008-02-06	113.90	1,757.26	768.28
2008-02-05	127.55	1,695.35	688.98
2008-02-04	129.37	1,724.24	695.32
2008-02-01	121.18	1,674.72	702.38
2008-01-31	114.36	1,728.37	752.96
2008-01-30	116.63	1,633.44	700.18
2008-01-29	123.00	1,559.15	644.01
2008-01-28	120.73	1,550.90	647.94
2008-01-25	130.74	1,674.72	669.14
2008-01-24	115.72	1,385.81	588.77
2008-01-23	121.64	1,542.64	641.14
2008-01-22	99.79	1,447.72	674.67
2008-01-21	118.91	1,555.03	656.04
2008-01-18	130.74	1,592.17	633.37
2008-01-17	131.19	1,472.48	580.16
2008-01-16	124.37	1,509.63	617.41
2008-01-15	136.66	1,687.10	655.15
2008-01-14	143.03	1,736.62	655.73
2008-01-11	146.21	1,843.93	689.53
2008-01-10	149.85	1,930.60	712.72
2008-01-09	153.04	1,942.99	707.38
2008-01-08	148.49	1,963.62	730.47
2008-01-07	149.85	1,947.11	719.33
2008-01-04	152.58	2,033.79	744.78
2008-01-03	146.21	2,231.89	847.11
2008-01-02	152.13	2,240.15	828.16
2007-12-31	155.31	2,256.66	823.04
2007-12-28	150.31	2,095.69	777.20
2007-12-27	154.86	2,128.71	774.49
2007-12-24	158.50	2,335.07	842.00
2007-12-21	154.40	2,169.98	792.27
2007-12-20	148.94	2,066.80	770.40
2007-12-19	147.58	2,207.13	831.88
2007-12-18	145.76	2,174.11	825.35
2007-12-17	143.48	2,161.73	828.91
2007-12-14	152.58	2,347.46	868.97
2007-12-13	153.95	2,376.35	875.13
2007-12-12	161.23	2,285.55	813.19
2007-12-11	167.60	2,351.58	816.13
2007-12-10	160.78	2,458.89	881.26
2007-12-07	165.33	2,483.66	873.76
2007-12-06	170.79	2,438.26	837.36
2007-12-05	169.88	2,529.06	874.16
2007-12-04	164.87	2,458.89	866.09
2007-12-03	162.60	2,582.71	921.61
2007-11-30	163.05	2,508.42	891.60
2007-11-29	160.32	2,458.89	882.98
2007-11-28	151.22	2,293.80	852.88
2007-11-27	149.85	2,335.07	874.60
2007-11-26	153.95	2,285.55	839.38
2007-11-23	142.57	2,236.02	863.02
2007-11-22	138.02	2,227.77	877.97
2007-11-21	143.03	2,384.60	922.36
2007-11-20	153.49	2,376.35	876.89
2007-11-19	150.76	2,491.91	933.61
2007-11-16	151.22	2,508.42	938.31
2007-11-15	162.60	2,562.07	913.75
2007-11-14	167.15	2,636.36	924.29
2007-11-13	154.86	2,549.69	939.67
2007-11-12	152.58	2,644.62	986.62
2007-11-09	163.05	2,718.91	971.62
2007-11-08	162.14	2,743.67	984.79
2007-11-07	170.33	2,801.45	973.29
2007-11-06	169.42	2,797.33	975.38
2007-11-05	163.96	2,623.98	931.96
2007-11-02	177.61	2,838.60	958.52
2007-11-01	187.63	2,789.07	904.45
2007-10-31	185.81	3,057.34	1,004.71
2007-10-30	188.81	3,139.89	1,021.80
2007-10-29	188.81	3,144.01	1,023.23
2007-10-26	178.03	3,115.12	1,056.39
2007-10-25	172.64	3,073.85	1,064.12
2007-10-24	167.25	3,057.34	1,081.42
2007-10-23	168.15	3,077.98	1,085.15
2007-10-22	159.17	2,954.16	1,078.46
2007-10-18	169.50	2,954.16	1,033.28
2007-10-17	168.60	2,995.43	1,052.44
2007-10-16	163.66	2,908.76	1,041.16
2007-10-15	169.50	3,119.25	1,094.54
2007-10-12	163.66	3,181.16	1,144.48
2007-10-11	165.45	3,243.07	1,159.38
2007-10-10	160.51	2,665.25	961.46
2007-10-09	156.92	2,562.07	936.15
2007-10-08	154.23	2,524.93	932.52
2007-10-05	155.12	2,496.04	917.56
2007-10-04	146.14	2,520.80	964.76
2007-10-03	150.18	2,537.31	954.15
2007-10-02	158.27	2,582.71	938.73
2007-09-28	148.39	2,438.26	921.90
2007-09-27	147.04	2,376.35	902.41
2007-09-25	143.45	2,409.37	930.77
2007-09-24	143.45	2,425.87	937.55
2007-09-21	135.36	2,458.89	987.22
2007-09-20	134.91	2,405.24	966.46
2007-09-19	131.32	2,384.60	974.11
2007-09-18	124.58	2,347.46	989.79
2007-09-17	124.58	2,409.37	1,017.36
2007-09-14	126.83	2,376.35	991.74
2007-09-13	124.58	2,388.73	1,008.17
2007-09-12	122.33	2,463.02	1,052.78
2007-09-11	120.09	2,529.06	1,094.54
2007-09-10	120.54	2,603.35	1,125.80
2007-09-07	119.19	2,665.25	1,161.58
2007-09-06	120.09	2,582.71	1,118.92
2007-09-05	118.74	2,508.42	1,092.47
2007-09-04	118.29	2,446.51	1,066.56
2007-09-03	118.29	2,339.20	1,017.40
2007-08-31	118.74	2,376.35	1,032.09
2007-08-30	113.80	2,355.71	1,048.60
2007-08-29	109.76	2,293.80	1,041.22
2007-08-28	112.90	2,355.71	1,053.45
2007-08-27	114.70	2,417.62	1,072.63
2007-08-24	109.31	2,252.53	1,023.95
2007-08-23	109.76	2,289.68	1,039.25
2007-08-22	103.92	2,227.77	1,041.52
2007-08-21	98.08	2,169.98	1,045.99
2007-08-20	96.28	2,236.02	1,090.13
2007-08-17	86.85	2,066.80	1,059.64
2007-08-16	88.20	2,376.35	1,215.82
2007-08-15	94.94	2,665.25	1,318.55
2007-08-14	100.77	2,776.69	1,332.79
2007-08-13	100.33	2,871.62	1,383.39
2007-08-10	98.08	2,892.25	1,410.63
2007-08-09	103.92	3,098.62	1,468.57
2007-08-08	105.27	2,892.25	1,357.74
2007-08-07	98.98	2,776.69	1,345.73
2007-08-06	99.88	2,863.36	1,382.60
2007-08-03	105.27	3,057.34	1,438.17
2007-08-02	104.37	3,152.27	1,491.38
2007-08-01	104.82	3,139.89	1,481.84
2007-07-31	111.11	3,139.89	1,434.72
2007-07-30	107.06	3,098.62	1,444.75
2007-07-27	105.72	3,139.89	1,474.93
2007-07-26	111.11	3,280.21	1,501.20
2007-07-25	113.35	3,284.34	1,486.28
2007-07-24	113.80	3,313.23	1,496.46
2007-07-23	112.00	3,263.70	1,486.62
2007-07-20	111.55	3,201.80	1,460.73
2007-07-19	109.31	3,090.36	1,424.24
2007-07-18	107.96	2,925.27	1,354.73
2007-07-17	109.76	2,892.25	1,326.53
2007-07-16	108.41	2,855.11	1,317.93
2007-07-13	110.21	2,830.34	1,294.03
2007-07-12	107.96	2,871.62	1,328.93
2007-07-11	105.72	2,706.53	1,264.27
2007-07-10	107.51	2,694.15	1,246.50
2007-07-09	107.06	2,846.85	1,323.17
2007-07-06	105.27	2,995.43	1,408.01
2007-07-05	102.12	2,789.07	1,329.37
2007-07-04	102.12	2,685.89	1,278.32
2007-07-03	101.67	2,458.89	1,168.83
2007-06-29	98.08	2,326.82	1,125.17
2007-06-28	98.98	2,161.73	1,036.67
2007-06-27	98.08	2,149.35	1,035.58
2007-06-26	98.53	2,165.86	1,041.32
2007-06-25	99.43	2,046.17	976.16
2007-06-22	100.33	1,963.62	930.13
2007-06-21	99.88	1,951.24	926.25
2007-06-20	97.18	1,942.99	936.09
2007-06-18	96.28	1,922.35	930.32
2007-06-15	90.89	1,951.24	974.55
2007-06-14	90.89	1,922.35	959.41
2007-06-13	87.30	1,922.35	979.74
2007-06-12	87.30	1,922.35	979.74
2007-06-11	87.75	1,938.86	985.95
2007-06-08	87.30	1,922.35	979.74
2007-06-07	89.10	1,914.10	965.11
2007-06-06	89.55	1,951.24	982.19
2007-06-05	89.55	1,934.73	973.48
2007-06-04	88.20	1,926.48	976.78
2007-06-01	88.20	1,951.24	989.94
2007-05-31	88.20	1,868.70	946.07
2007-05-30	84.16	1,831.55	948.87
2007-05-29	86.40	1,831.55	936.23
2007-05-28	87.30	1,881.08	957.70
2007-05-25	86.85	1,839.81	938.16
2007-05-23	89.10	1,909.97	962.93
2007-05-22	89.55	1,914.10	962.59
2007-05-21	90.89	1,947.11	972.39
2007-05-18	89.55	1,901.71	956.06
2007-05-17	90.89	1,963.62	981.03
2007-05-16	89.55	2,004.90	1,010.49
2007-05-15	88.65	1,963.62	993.90
2007-05-14	90.44	2,004.90	1,005.26
2007-05-11	84.61	1,905.84	986.56
2007-05-10	87.30	1,852.19	942.28
2007-05-09	88.65	1,782.02	897.64
2007-05-08	86.85	1,736.62	882.94
2007-05-07	89.10	1,773.77	890.91
2007-05-04	87.75	1,786.15	904.61
2007-05-03	86.40	1,662.33	845.45
2007-05-02	84.16	1,588.04	816.64
2007-04-30	83.26	1,633.44	845.91
2007-04-27	84.61	1,715.99	883.71
2007-04-26	86.31	1,749.01	892.42
2007-04-25	84.53	1,443.59	736.48
2007-04-24	85.42	1,344.54	679.05
2007-04-23	85.87	1,307.39	657.20
2007-04-20	84.53	1,319.77	669.39
2007-04-19	82.75	1,332.15	683.65
2007-04-18	87.65	1,348.66	672.02
2007-04-17	86.76	1,344.54	673.49
2007-04-16	86.76	1,319.77	660.23
2007-04-13	82.75	1,282.63	656.55
2007-04-12	83.64	1,245.48	632.66
2007-04-11	84.53	1,228.97	620.18
2007-04-10	83.64	1,245.48	632.66
2007-04-04	82.31	1,245.48	638.02
2007-04-03	80.09	1,241.35	644.84
2007-04-02	77.86	1,245.48	656.47
2007-03-30	77.86	1,245.48	656.47
2007-03-29	78.31	1,245.48	654.58
2007-03-28	76.44	1,257.86	669.59
2007-03-27	77.69	1,295.01	685.10
2007-03-26	77.69	1,286.75	680.45
2007-03-23	77.15	1,253.74	664.17
2007-03-22	77.15	1,249.61	661.84
2007-03-21	75.73	1,228.97	656.26
2007-03-20	73.59	1,191.83	644.16
2007-03-19	72.53	1,175.32	639.20
2007-03-16	70.04	1,183.57	654.88
2007-03-15	69.68	1,179.45	654.03
2007-03-14	68.97	1,179.45	657.20
2007-03-13	72.88	1,195.96	649.61
2007-03-12	73.77	1,191.83	643.40
2007-03-09	71.64	1,204.21	659.86
2007-03-08	71.99	1,129.92	615.09
2007-03-07	69.33	1,125.79	623.92
2007-03-06	71.28	1,129.92	618.06
2007-03-05	67.55	1,076.26	602.05
2007-03-02	74.66	1,191.83	639.62
2007-03-01	73.95	1,261.99	682.98
2007-02-28	76.97	1,253.74	664.93
2007-02-27	80.09	1,323.90	690.67
2007-02-26	83.64	1,352.79	691.09
2007-02-23	84.98	1,303.26	658.61
2007-02-22	86.31	1,266.12	633.24
2007-02-21	84.53	1,241.35	626.89
2007-02-16	84.98	1,245.48	627.37
2007-02-15	84.53	1,224.85	617.94
2007-02-14	80.98	1,195.96	616.09
2007-02-13	80.53	1,179.45	608.71
2007-02-12	84.53	1,191.83	600.05
2007-02-09	84.98	1,212.46	609.52
2007-02-08	86.31	1,224.85	611.09
2007-02-07	85.42	1,224.85	614.50
2007-02-06	84.98	1,216.59	611.76
2007-02-05	83.20	1,208.34	614.16
2007-02-02	84.53	1,200.08	604.52
2007-02-01	83.20	1,200.08	609.65
2007-01-31	79.64	1,191.83	619.11
2007-01-30	83.20	1,208.34	614.16
2007-01-29	80.98	1,158.81	595.57
2007-01-26	81.42	1,204.21	618.89
2007-01-25	84.53	1,216.59	613.47
2007-01-24	85.87	1,216.59	608.35
2007-01-23	85.87	1,224.85	612.79
2007-01-22	85.87	1,249.61	626.11
2007-01-19	81.42	1,204.21	618.89
2007-01-18	81.42	1,212.46	623.44
2007-01-17	79.20	1,195.96	623.20
2007-01-16	79.20	1,241.35	648.53
2007-01-15	79.20	1,241.35	648.53
2007-01-12	75.91	1,134.05	601.53
2007-01-11	73.59	1,216.59	658.43
2007-01-10	75.20	1,059.76	561.98
2007-01-09	77.86	1,047.37	545.09
2007-01-08	79.64	1,034.99	531.81
2007-01-05	80.98	997.85	506.63
2007-01-04	79.20	964.83	494.22
2007-01-03	82.75	981.34	491.69
2007-01-02	81.87	874.03	435.58
2006-12-29	78.75	865.78	440.29
2006-12-28	78.75	878.16	447.21
2006-12-27	76.44	882.28	456.72
2006-12-22	73.06	886.41	469.98
2006-12-21	71.82	890.54	476.51
2006-12-20	72.35	890.54	474.73
2006-12-19	70.39	894.67	483.75
2006-12-18	71.82	882.28	471.71
2006-12-15	71.10	882.28	474.08
2006-12-14	70.04	890.54	482.54
2006-12-13	67.55	890.54	491.20
2006-12-12	69.15	890.54	485.60
2006-12-11	69.50	878.16	477.07
2006-12-08	68.26	882.28	483.79
2006-12-07	68.61	890.54	487.46
2006-12-06	70.39	894.67	483.75
2006-12-05	69.86	878.16	475.86
2006-12-04	67.55	857.52	471.49
2006-12-01	67.19	861.65	475.18
2006-11-30	69.86	865.78	468.57
2006-11-29	68.08	845.14	462.31
2006-11-28	67.01	816.25	448.61
2006-11-27	71.82	841.01	447.69
2006-11-24	71.82	849.27	452.49
2006-11-23	72.17	836.88	444.16
2006-11-22	72.17	795.61	420.19
2006-11-21	69.68	787.36	422.95
2006-11-20	68.79	787.36	425.71
2006-11-17	71.10	787.36	418.61
2006-11-16	70.75	787.36	419.69
2006-11-15	70.57	783.23	417.81
2006-11-14	68.44	770.85	417.02
2006-11-13	68.26	799.74	434.74
2006-11-10	68.26	820.38	447.00
2006-11-09	69.15	836.88	453.88
2006-11-08	67.90	845.14	462.91
2006-11-07	69.15	849.27	461.20
2006-11-06	68.79	828.63	450.16
2006-11-03	67.37	841.01	462.24
2006-11-02	67.01	836.88	460.96
2006-11-01	64.35	799.74	447.47
2006-10-31	63.46	750.21	420.15
2006-10-27	63.37	733.70	410.32
2006-10-26	63.72	750.21	419.32
2006-10-25	61.80	746.09	422.93
2006-10-24	61.62	758.47	431.15
2006-10-23	61.45	733.70	416.39
2006-10-20	61.62	750.21	426.04
2006-10-19	60.23	762.59	438.35
2006-10-18	60.75	762.59	436.60
2006-10-17	60.40	766.72	440.34
2006-10-16	60.58	762.59	437.18
2006-10-13	60.23	766.72	440.93
2006-10-12	59.36	741.96	428.35
2006-10-11	59.36	729.58	420.58
2006-10-10	59.18	729.58	421.15
2006-10-09	57.27	725.45	424.88
2006-10-06	59.53	725.45	417.42
2006-10-05	59.71	737.83	424.61
2006-10-04	57.09	725.45	425.46
2006-10-03	57.09	746.09	438.60
2006-09-29	56.57	741.96	437.76
2006-09-28	56.39	750.21	443.64
2006-09-27	56.39	807.99	480.58
2006-09-26	54.82	700.69	417.16
2006-09-25	56.57	729.58	429.85
2006-09-22	56.92	741.96	436.56
2006-09-21	57.09	762.59	449.11
2006-09-20	56.22	721.32	425.75
2006-09-19	54.82	733.70	438.48
2006-09-18	55.17	700.69	416.00
2006-09-15	54.13	700.69	419.50
2006-09-14	53.26	713.07	430.53
2006-09-13	53.43	671.79	403.03
2006-09-12	52.21	663.54	401.64
2006-09-11	50.47	667.67	410.20
2006-09-08	52.21	655.29	396.22
2006-09-07	51.86	642.90	389.20
2006-09-06	53.43	651.16	389.58
2006-09-05	54.82	680.05	403.83
2006-09-04	55.70	700.69	414.26
2006-09-01	54.65	684.18	407.07
2006-08-31	54.30	680.05	405.54
2006-08-30	53.26	684.18	411.68
2006-08-29	51.51	684.18	417.57
2006-08-28	50.29	688.30	424.52
2006-08-25	50.81	704.81	433.65
2006-08-24	49.94	663.54	409.22
2006-08-23	51.34	663.54	404.53
2006-08-22	51.86	680.05	413.66
2006-08-21	50.81	671.79	411.75
2006-08-18	53.78	667.67	399.20
2006-08-17	53.95	680.05	406.68
2006-08-16	54.65	684.18	407.07
2006-08-15	52.56	684.18	414.02
2006-08-14	53.08	700.69	423.05
2006-08-11	52.38	684.18	414.61
2006-08-10	52.03	663.54	402.21
2006-08-09	53.43	667.67	400.34
2006-08-08	50.47	675.92	415.68
2006-08-07	49.94	675.92	417.48
2006-08-04	49.07	684.18	426.04
2006-08-03	50.81	717.19	441.86
2006-08-02	50.81	614.01	373.44
2006-08-01	49.77	589.25	360.21
2006-07-31	49.94	589.25	359.68
2006-07-28	49.94	589.25	359.68
2006-07-27	49.42	581.00	355.76
2006-07-26	47.33	589.25	367.84
2006-07-25	46.63	597.50	375.69
2006-07-24	45.58	601.63	381.94
2006-07-21	45.58	597.50	379.11
2006-07-20	45.58	593.38	376.27
2006-07-19	42.10	593.38	387.96
2006-07-18	41.66	589.25	386.55
2006-07-17	41.66	601.63	395.29
2006-07-14	42.97	593.38	384.99
2006-07-13	44.28	618.14	397.75
2006-07-12	46.02	638.78	405.94
2006-07-11	45.58	651.16	415.96
2006-07-10	46.46	626.40	395.98
2006-07-07	45.15	634.65	406.14
2006-07-06	46.02	593.38	374.85
2006-07-05	43.84	556.23	356.22
2006-07-04	44.71	564.49	359.18
2006-07-03	44.71	572.74	364.88
2006-06-30	43.40	568.61	366.24
2006-06-29	40.35	547.98	361.68
2006-06-28	39.05	523.21	348.21
2006-06-27	39.92	486.07	318.87
2006-06-26	39.92	465.43	304.12
2006-06-23	39.92	461.31	301.17
2006-06-22	40.35	469.56	305.80
2006-06-21	38.17	457.18	303.24
2006-06-20	38.17	453.05	300.26
2006-06-19	39.92	453.05	295.27
2006-06-16	40.35	469.56	305.80
2006-06-15	36.87	428.29	285.99
2006-06-14	35.12	432.41	294.02
2006-06-13	34.69	424.16	289.17
2006-06-12	38.61	428.29	281.13
2006-06-09	38.17	428.29	282.34
2006-06-08	37.30	424.16	281.76
2006-06-07	40.35	436.54	282.28
2006-06-06	41.66	440.67	281.66
2006-06-05	42.10	448.92	286.30
2006-06-02	41.22	453.05	291.61
2006-06-01	38.17	444.80	294.28
2006-05-30	40.79	448.92	289.89
2006-05-29	41.66	453.05	290.41
2006-05-26	40.79	465.43	301.62
2006-05-25	39.05	469.56	309.62
2006-05-24	40.35	465.43	302.86
2006-05-23	40.35	465.43	302.86
2006-05-22	39.92	453.05	295.27
2006-05-19	44.28	481.94	303.35
2006-05-18	44.28	486.07	306.21
2006-05-17	46.46	494.32	305.80
2006-05-16	44.28	481.94	303.35
2006-05-15	45.15	477.81	298.09
2006-05-12	48.63	473.69	285.97
2006-05-11	50.81	481.94	285.87
2006-05-10	49.51	490.20	294.76
2006-05-09	49.94	477.81	285.36
2006-05-08	51.25	477.81	282.03
2006-05-04	49.07	477.81	287.61
2006-05-03	49.07	486.07	293.15
2006-05-02	47.76	490.20	299.42
2006-04-28	46.46	473.69	291.71
2006-04-27	46.02	453.05	278.75
2006-04-26	46.02	453.05	278.75
2006-04-25	45.16	453.05	281.00
2006-04-24	45.59	457.18	282.71
2006-04-21	47.74	465.43	282.71
2006-04-20	47.31	465.43	283.83
2006-04-19	46.88	469.56	287.77
2006-04-18	45.16	473.69	295.22
2006-04-13	43.87	469.56	295.90
2006-04-12	42.57	461.31	293.70
2006-04-11	43.87	461.31	290.16
2006-04-10	43.87	465.43	293.03
2006-04-07	43.00	461.31	292.51
2006-04-06	43.00	469.56	298.28
2006-04-04	40.42	457.18	296.79
2006-04-03	39.99	465.43	303.91
2006-03-31	37.84	469.56	313.22
2006-03-30	38.70	461.31	304.70
2006-03-29	37.40	469.56	314.51
2006-03-28	38.27	477.81	317.90
2006-03-27	38.70	465.43	307.67
2006-03-24	36.97	465.43	312.80
2006-03-23	37.40	461.31	308.50
2006-03-22	36.54	453.05	305.04
2006-03-21	38.27	465.43	308.94
2006-03-20	38.27	469.56	311.93
2006-03-17	36.97	461.31	309.79
2006-03-16	36.54	453.05	305.04
2006-03-15	36.54	465.43	314.10
2006-03-14	34.39	457.18	314.60
2006-03-13	34.82	461.31	316.34
2006-03-10	34.39	477.81	329.95
2006-03-09	34.39	473.69	326.88
2006-03-08	33.96	457.18	315.93
2006-03-07	34.82	477.81	328.58
2006-03-06	37.40	498.45	335.54
2006-03-03	37.84	514.96	346.15
2006-03-02	37.40	519.09	350.56
2006-03-01	36.97	519.09	351.97
2006-02-28	37.84	506.71	340.17
2006-02-27	38.27	510.83	341.78
2006-02-24	37.40	514.96	347.55
2006-02-23	36.97	502.58	339.92
2006-02-22	36.11	531.47	363.93
2006-02-21	35.25	531.47	366.89
2006-02-20	35.25	539.72	372.99
2006-02-17	33.96	527.34	368.31
2006-02-16	33.96	514.96	359.07
2006-02-15	33.53	502.58	351.27
2006-02-14	34.39	506.71	351.45
2006-02-13	33.10	519.09	365.14
2006-02-10	34.39	531.47	369.88
2006-02-09	33.53	535.60	376.00
2006-02-08	33.96	543.85	380.63
2006-02-07	34.82	535.60	371.44
2006-02-06	35.25	547.98	379.09
2006-02-03	33.96	560.36	392.96
2006-02-02	36.11	531.47	363.93
2006-02-01	36.54	486.07	329.22
2006-01-27	36.97	457.18	306.78
2006-01-26	34.39	461.31	317.67
2006-01-25	34.82	440.67	301.03
2006-01-24	34.82	440.67	301.03
2006-01-23	33.96	440.67	303.61
2006-01-20	35.68	436.54	295.44
2006-01-19	36.54	448.92	302.01
2006-01-18	33.96	453.05	312.85
2006-01-17	34.82	465.43	319.40
2006-01-16	36.97	465.43	312.80
2006-01-13	36.97	457.18	306.78
2006-01-12	36.11	473.69	321.48
2006-01-11	35.68	453.05	307.61
2006-01-10	35.25	461.31	315.01
2006-01-09	34.82	473.69	325.52
2006-01-06	32.67	473.69	332.43
2006-01-05	32.67	473.69	332.43
2006-01-04	32.24	473.69	333.84
2006-01-03	29.22	461.31	334.38
2005-12-30	29.22	448.92	324.80
2005-12-29	30.51	453.05	323.75
2005-12-28	31.37	448.92	317.83
2005-12-23	32.24	477.81	336.96
2005-12-22	32.24	407.65	283.90
2005-12-21	32.67	407.65	282.65
2005-12-20	31.81	415.91	291.42
2005-12-19	31.81	444.80	313.33
2005-12-16	30.94	461.31	328.66
2005-12-15	31.37	440.67	311.55
2005-12-14	30.08	440.67	315.64
2005-12-13	29.65	436.54	313.83
2005-12-12	30.08	465.43	334.67
2005-12-09	29.65	519.09	377.50
2005-12-08	29.22	535.60	391.87
2005-12-07	31.81	552.10	394.75
2005-12-06	30.08	539.72	391.78
2005-12-05	31.37	531.47	380.66
2005-12-02	32.24	560.36	399.38
2005-12-01	30.51	568.61	412.30
2005-11-30	30.08	614.01	448.89
2005-11-29	30.51	589.25	428.11
2005-11-28	30.94	605.76	438.98
2005-11-25	30.94	622.27	451.59
2005-11-24	30.94	634.65	461.04
2005-11-23	30.08	642.90	471.10
2005-11-22	28.79	642.90	476.83
2005-11-21	28.36	655.29	488.42
2005-11-18	28.36	667.67	498.06
2005-11-17	27.93	663.54	496.85
2005-11-16	26.21	675.92	514.81
2005-11-15	26.21	667.67	508.27
2005-11-14	26.21	680.05	518.08
2005-11-11	27.07	692.43	523.63
2005-11-10	26.21	688.30	524.62
2005-11-09	26.64	684.18	519.23
2005-11-08	24.48	667.67	516.69
2005-11-07	24.05	684.18	532.14
2005-11-04	25.34	692.43	532.20
2005-11-03	25.34	700.69	538.79
2005-11-02	25.77	713.07	546.45
2005-11-01	26.21	659.41	501.73
2005-10-31	24.48	651.16	503.42
2005-10-28	23.02	647.03	507.25
2005-10-27	24.28	647.03	501.08
2005-10-26	24.70	647.03	499.05
2005-10-25	24.28	663.54	514.36
2005-10-24	24.70	638.78	492.43
2005-10-21	25.55	692.43	531.19
2005-10-20	24.70	708.94	548.69
2005-10-19	24.28	708.94	550.89
2005-10-18	26.39	746.09	569.43
2005-10-17	25.55	777.04	598.58
2005-10-14	25.12	777.04	600.93
2005-10-13	26.39	807.99	618.41
2005-10-12	25.97	797.68	612.63
2005-10-10	28.50	818.31	614.67
2005-10-07	27.65	828.63	627.47
2005-10-06	28.07	818.31	617.02
2005-10-05	31.02	838.95	616.63
2005-10-04	32.71	859.58	623.08
2005-10-03	32.71	838.95	607.53
2005-09-30	32.71	838.95	607.53
2005-09-29	33.13	849.27	613.04
2005-09-28	31.44	822.44	601.77
2005-09-27	31.02	822.44	604.03
2005-09-26	31.44	841.46	616.24
2005-09-23	30.60	841.46	620.86
2005-09-22	30.18	841.46	623.20
2005-09-21	30.60	831.95	613.58
2005-09-20	30.60	841.46	620.86
2005-09-16	29.34	831.95	620.56
2005-09-15	29.34	822.44	613.20
2005-09-14	29.76	822.44	610.89
2005-09-13	29.34	822.44	613.20
2005-09-12	30.60	803.42	591.74
2005-09-09	30.60	831.95	613.58
2005-09-08	30.60	831.95	613.58
2005-09-07	30.60	869.99	642.71
2005-09-06	30.60	850.97	628.14
2005-09-05	30.60	850.97	628.14
2005-09-02	31.02	860.48	633.06
2005-09-01	30.18	860.48	637.81
2005-08-31	28.07	879.50	664.79
2005-08-30	28.50	889.01	669.68
2005-08-29	27.65	946.07	719.46
2005-08-26	28.50	889.01	669.68
2005-08-25	27.65	850.97	644.97
2005-08-24	27.65	841.46	637.52
2005-08-23	28.07	841.46	635.09
2005-08-22	30.60	860.48	635.43
2005-08-19	28.50	860.48	647.48
2005-08-18	29.76	831.95	618.22
2005-08-17	32.71	841.46	609.42
2005-08-16	32.29	822.44	597.30
2005-08-15	31.87	803.42	585.11
2005-08-12	32.29	812.93	590.11
2005-08-11	31.87	793.91	577.90
2005-08-10	31.02	765.38	560.48
2005-08-09	28.50	755.87	566.07
2005-08-08	28.92	755.87	563.90
2005-08-05	28.50	784.40	588.28
2005-08-04	28.92	793.91	593.40
2005-08-03	28.92	755.87	563.90
2005-08-02	29.34	727.34	539.68
2005-08-01	27.65	736.85	555.57
2005-07-29	27.23	736.85	557.74
2005-07-28	26.39	746.36	569.65
2005-07-27	26.39	746.36	569.65
2005-07-26	25.97	746.36	571.89
2005-07-25	26.39	755.87	577.17
2005-07-22	26.39	765.38	584.70
2005-07-21	24.70	774.89	601.58
2005-07-20	24.70	784.40	609.20
2005-07-19	24.28	784.40	611.61
2005-07-18	24.28	746.36	581.00
2005-07-15	23.86	765.38	598.67
2005-07-14	23.86	746.36	583.32
2005-07-13	22.60	765.38	605.88
2005-07-12	20.91	736.85	592.12
2005-07-11	20.91	755.87	607.85
2005-07-08	19.23	727.34	593.92
2005-07-07	20.07	727.34	589.05
2005-07-06	21.33	765.38	613.23
2005-07-05	20.91	755.87	607.85
2005-07-04	21.75	774.89	618.57
2005-06-30	21.75	793.91	634.19
2005-06-29	22.18	793.91	631.66
2005-06-28	21.75	841.46	673.24
2005-06-27	20.91	879.50	710.09
2005-06-24	21.33	879.50	707.28
2005-06-23	21.33	822.44	660.25
2005-06-22	20.91	727.34	584.25
2005-06-21	20.07	689.30	557.37
2005-06-20	19.65	698.81	567.64
2005-06-17	19.23	615.13	499.81
2005-06-16	18.38	634.15	520.14
2005-06-15	19.23	660.77	538.09
2005-06-14	19.23	698.81	570.00
2005-06-13	19.23	736.85	601.90
2005-06-10	19.23	746.36	609.88
2005-06-09	18.81	736.85	604.39
2005-06-08	18.81	746.36	612.39
2005-06-07	18.38	736.85	606.90
2005-06-06	18.38	755.87	622.96
2005-06-03	18.38	717.83	590.83
2005-06-02	17.96	708.32	585.24
2005-06-01	18.81	727.34	596.39
2005-05-31	18.81	727.34	596.39
2005-05-30	18.38	784.40	647.06
2005-05-27	17.54	793.91	660.51
2005-05-26	15.86	812.93	687.99
2005-05-25	16.28	784.40	660.59
2005-05-24	17.54	822.44	684.78
2005-05-23	16.70	831.95	698.59
2005-05-20	17.54	852.87	710.67
2005-05-19	16.70	799.62	670.89
2005-05-18	16.70	828.15	695.33
2005-05-17	16.28	845.26	712.94
2005-05-13	18.38	868.09	717.75
2005-05-12	19.23	908.03	745.47
2005-05-11	18.81	908.03	748.47
2005-05-10	19.23	934.65	767.80
2005-05-09	19.65	904.22	739.32
2005-05-06	19.23	896.61	735.90
2005-05-05	19.65	887.11	725.01
2005-05-04	18.81	869.99	716.45
2005-05-03	17.96	873.79	725.51
2005-04-29	17.96	877.60	728.73
2005-04-28	17.96	869.99	722.28
2005-04-27	17.29	887.11	741.60
2005-04-26	17.29	896.61	749.71
2005-04-25	16.46	915.63	772.11
2005-04-22	16.46	917.54	773.75
2005-04-21	15.21	913.73	779.91
2005-04-20	13.96	938.46	811.24
2005-04-19	13.96	953.67	824.59
2005-04-18	13.13	927.05	807.85
2005-04-15	14.79	913.73	783.10
2005-04-14	16.04	932.75	789.99
2005-04-13	16.46	942.26	794.98
2005-04-12	15.21	923.24	788.16
2005-04-11	15.21	949.87	811.27
2005-04-08	15.21	949.87	811.27
2005-04-07	14.38	908.03	781.32
2005-04-06	14.38	900.42	774.67
2005-04-04	13.96	885.20	764.51
2005-04-01	13.55	883.30	766.00
2005-03-31	14.38	890.91	766.35
2005-03-30	13.55	887.27	769.50
2005-03-29	13.55	914.55	793.52
2005-03-24	14.79	925.45	793.31
2005-03-23	14.79	918.18	786.97
2005-03-22	16.46	925.45	780.55
2005-03-21	16.87	918.18	771.19
2005-03-18	16.04	940.00	796.24
2005-03-17	16.46	870.91	733.71
2005-03-16	16.04	887.27	750.80
2005-03-15	15.62	909.09	772.73
2005-03-14	16.87	940.00	789.86
2005-03-11	16.04	954.55	808.77
2005-03-10	16.04	947.27	802.50
2005-03-09	16.87	976.36	820.97
2005-03-08	16.04	941.82	797.80
2005-03-07	15.62	981.82	835.63
2005-03-04	15.21	1,012.73	865.83
2005-03-03	16.04	954.55	808.77
2005-03-02	16.04	829.09	700.66
2005-03-01	17.70	821.82	683.16
2005-02-28	18.54	787.27	648.52
2005-02-25	18.54	778.18	640.85
2005-02-24	17.29	750.91	625.48
2005-02-23	16.46	765.45	643.16
2005-02-22	17.70	765.45	635.28
2005-02-21	18.12	743.64	614.22
2005-02-18	18.12	756.36	624.99
2005-02-17	16.87	729.09	609.40
2005-02-16	17.29	718.18	597.58
2005-02-15	17.29	736.36	613.08
2005-02-14	17.29	685.45	569.68
2005-02-08	16.04	660.00	554.94
2005-02-07	15.62	663.64	560.44
2005-02-04	13.55	714.55	617.37
2005-02-03	13.55	696.36	601.36
2005-02-02	13.55	565.45	486.07
2005-02-01	13.55	532.73	457.25
2005-01-31	15.21	570.91	482.34
2005-01-28	13.96	565.45	483.93
2005-01-27	13.55	578.18	497.28
2005-01-26	13.96	596.36	511.05
2005-01-25	13.55	572.73	492.47
2005-01-24	11.47	567.27	498.63
2005-01-21	12.71	572.73	496.85
2005-01-20	13.55	565.45	486.07
2005-01-19	13.96	578.18	495.10
2005-01-18	13.96	570.91	488.72
2005-01-17	13.96	605.45	519.03
2005-01-14	13.13	572.73	494.65
2005-01-13	13.96	560.00	479.14
2005-01-12	13.13	521.82	449.65
2005-01-11	12.71	498.18	430.71
2005-01-10	13.13	490.91	422.33
2005-01-07	13.13	474.55	407.87
2005-01-06	14.79	454.55	383.08
2005-01-05	15.21	474.55	398.70
2005-01-04	17.29	494.55	406.91
2005-01-03	18.54	496.36	403.11
2004-12-31	18.54	487.27	395.44
2004-12-30	18.12	489.09	398.72
2004-12-29	18.95	521.82	422.75
2004-12-28	18.12	505.45	412.57
2004-12-24	18.54	449.09	363.23
2004-12-23	19.37	456.36	366.09
2004-12-22	18.12	456.36	371.01
2004-12-21	18.12	474.55	386.41
2004-12-20	18.95	485.45	392.18
2004-12-17	17.29	481.82	396.06
2004-12-16	16.87	510.91	422.71
2004-12-15	18.12	523.64	427.97
2004-12-14	17.70	476.36	389.67
2004-12-13	16.04	461.82	384.16
2004-12-10	16.04	516.36	431.16
2004-12-09	16.87	529.09	438.27
2004-12-08	17.29	569.09	470.47
2004-12-07	18.95	590.91	480.83
2004-12-06	18.54	601.82	492.07
2004-12-03	18.12	569.09	466.45
2004-12-02	19.37	594.55	481.85
2004-12-01	17.70	654.55	541.05
2004-11-30	18.12	689.09	568.04
2004-11-29	17.29	718.18	597.58
2004-11-26	16.04	727.27	612.91
2004-11-25	16.04	736.36	620.75
2004-11-24	16.87	734.55	614.06
2004-11-23	16.87	740.00	618.73
2004-11-22	14.79	714.55	609.58
2004-11-19	15.21	700.00	594.39
2004-11-18	14.79	689.09	587.40
2004-11-17	15.21	589.09	498.12
2004-11-16	14.38	585.45	499.29
2004-11-15	15.62	587.27	494.40
2004-11-12	14.79	580.00	492.37
2004-11-11	13.55	583.64	502.08
2004-11-10	13.55	585.45	503.68
2004-11-09	12.71	598.18	519.43
2004-11-08	12.71	565.45	490.39
2004-11-05	12.30	561.82	489.34
2004-11-04	11.47	545.45	479.06
2004-11-03	11.47	550.91	483.95
2004-11-02	11.47	550.91	483.95
2004-11-01	9.39	554.55	498.38
2004-10-29	9.39	550.91	495.06
2004-10-28	9.80	581.82	520.95
2004-10-27	7.35	580.00	533.42
2004-10-26	6.94	580.00	535.84
2004-10-25	6.54	556.36	516.09
2004-10-21	8.58	560.00	507.86
2004-10-20	8.17	581.82	530.32
2004-10-19	9.80	610.91	547.45
2004-10-18	8.17	550.91	501.75
2004-10-15	8.99	569.09	513.93
2004-10-14	8.58	561.82	509.54
2004-10-13	9.39	529.09	475.07
2004-10-12	10.21	536.36	477.41
2004-10-11	10.21	574.55	512.05
2004-10-08	9.80	501.82	448.09
2004-10-07	11.43	449.09	392.75
2004-10-06	11.03	365.45	319.23
2004-10-05	11.03	370.91	324.14
2004-10-04	11.03	376.36	329.05
2004-09-30	9.39	365.45	325.48
2004-09-28	7.76	360.00	326.87
2004-09-27	7.76	347.27	315.06
2004-09-24	8.99	356.36	318.74
2004-09-23	10.62	363.64	319.13
2004-09-22	10.62	352.73	309.27
2004-09-21	10.62	352.73	309.27
2004-09-20	9.80	321.82	284.16
2004-09-17	10.21	289.09	253.04
2004-09-16	9.80	290.91	256.01
2004-09-15	8.58	270.91	241.61
2004-09-14	9.39	272.73	240.72
2004-09-13	8.99	269.09	238.66
2004-09-10	7.76	270.91	244.20
2004-09-09	7.35	263.64	238.73
2004-09-08	8.58	269.09	239.93
2004-09-07	8.99	267.27	236.99
2004-09-06	8.99	252.73	223.65
2004-09-03	7.76	281.82	254.32
2004-09-02	8.17	294.55	264.75
2004-09-01	7.76	269.09	242.51
2004-08-31	7.35	249.09	225.18
2004-08-30	7.35	218.18	196.39
2004-08-27	6.13	203.64	186.10
2004-08-26	6.13	205.45	187.82
2004-08-25	6.13	196.36	179.25
2004-08-24	5.31	207.27	191.77
2004-08-23	2.86	178.18	170.44
2004-08-20	2.45	165.45	159.09
2004-08-19	3.27	167.27	158.81
2004-08-18	1.23	172.73	169.41
2004-08-17	1.64	160.00	155.81
2004-08-16	1.23	160.00	156.84
2004-08-13	2.05	163.64	158.35
2004-08-12	2.86	165.45	158.07
2004-08-11	2.05	152.73	147.66
2004-08-10	2.45	149.09	143.12
2004-08-09	3.27	154.55	146.48
2004-08-06	3.27	165.45	157.05
2004-08-05	4.09	172.73	162.02
2004-08-04	1.64	176.36	171.91
2004-08-03	1.64	156.36	152.23
2004-08-02	0.82	160.00	157.88
2004-07-30	1.64	169.09	164.75
2004-07-29	0.82	167.27	165.09
2004-07-28	2.05	161.82	156.57
2004-07-27	1.64	160.00	155.81
2004-07-26	2.05	178.18	172.60
2004-07-23	2.86	189.09	181.04
2004-07-22	2.05	176.36	170.82
2004-07-21	2.45	209.09	201.69
2004-07-20	0.41	309.09	307.40
2004-07-19	0.41	329.09	327.32
2004-07-16	0.41	336.36	334.57
2004-07-15	-0.81	332.73	336.26
2004-07-14	-0.81	336.36	339.93
2004-07-13	0.41	336.36	334.57
2004-07-12	1.23	361.82	356.21
2004-07-09	1.23	369.09	363.39
2004-07-08	0.41	369.09	367.16
2004-07-07	2.05	407.27	397.10
2004-07-06	2.05	421.82	411.35
2004-07-05	1.23	432.73	426.25
2004-07-02	1.23	441.82	435.23
2004-06-30	1.64	423.64	415.20
2004-06-29	0.41	443.64	441.40
2004-06-28	1.23	423.64	417.27
2004-06-25	0.82	347.27	343.63
2004-06-24	0.82	278.18	275.10
2004-06-23	-1.63	269.09	275.20
2004-06-21	-1.63	223.64	228.99
2004-06-18	-2.04	216.36	222.94
2004-06-17	0.41	232.73	231.36
2004-06-16	0.82	234.55	231.82
2004-06-15	0.01	294.55	294.52
2004-06-14	0.01	343.64	343.61
2004-06-11	2.86	429.09	414.36
2004-06-10	3.27	436.36	419.37
2004-06-09	2.05	438.18	427.39
2004-06-08	2.05	436.36	425.61
2004-06-07	2.45	463.64	450.13
2004-06-04	-0.81	460.00	464.58
2004-06-03	-1.63	440.00	448.93
2004-06-02	1.23	432.73	426.25
2004-06-01	0.41	458.18	455.88
2004-05-31	0.82	516.36	511.34
2004-05-28	0.41	518.18	515.63
2004-05-27	-0.81	520.00	525.07
2004-05-25	-3.26	558.18	580.36
2004-05-24	-3.67	574.55	600.23
2004-05-21	-4.08	500.00	525.50
2004-05-20	-6.12	514.55	554.59
2004-05-19	-5.30	518.18	552.78
2004-05-18	-8.57	498.18	554.22
2004-05-17	-9.79	452.73	512.72
2004-05-14	-6.93	547.27	595.50
2004-05-13	-5.71	598.18	640.45
2004-05-12	-5.30	645.45	687.18
2004-05-11	-4.89	667.27	706.74
2004-05-10	-5.30	650.91	692.94
2004-05-07	-2.04	721.82	738.89
2004-05-06	-1.63	785.45	800.10
2004-05-05	-2.04	761.82	779.72
2004-05-04	-0.40	707.27	710.54
2004-05-03	-2.44	643.64	662.26
2004-04-30	-1.63	590.91	602.34
2004-04-29	-1.63	570.91	582.01
2004-04-28	-0.16	685.45	686.69
2004-04-27	0.24	750.91	748.83
2004-04-26	-0.16	820.00	821.45
2004-04-23	1.86	852.73	835.37
2004-04-22	-0.16	881.82	883.37
2004-04-21	0.24	914.55	912.07
2004-04-20	1.45	918.18	903.60
2004-04-19	1.86	952.73	933.55
2004-04-16	1.86	936.36	917.49
2004-04-15	2.26	932.73	909.92
2004-04-14	3.87	903.64	866.26
2004-04-13	7.09	958.18	888.13
2004-04-08	5.88	876.36	822.13
2004-04-07	5.88	847.27	794.66
2004-04-06	5.88	830.91	779.20
2004-04-02	4.27	809.09	771.86
2004-04-01	3.47	860.00	827.84
2004-03-31	3.87	900.00	862.76
2004-03-30	3.87	918.18	880.26
2004-03-29	2.26	900.00	877.92
2004-03-26	2.26	929.09	906.37
2004-03-25	2.66	950.91	923.67
2004-03-24	3.87	963.64	924.02
2004-03-23	3.06	940.00	909.09
2004-03-22	2.26	932.73	909.92
2004-03-19	3.87	921.82	883.76
2004-03-18	4.67	929.09	883.14
2004-03-17	5.88	905.45	849.61
2004-03-16	5.08	936.36	886.30
2004-03-15	4.67	998.18	949.15
2004-03-12	5.08	998.18	945.13
2004-03-11	5.88	885.45	830.72
2004-03-10	7.09	885.45	820.22
2004-03-09	8.70	885.45	806.59
2004-03-08	9.91	905.45	814.82
2004-03-05	8.70	870.91	793.21
2004-03-04	9.10	870.91	789.91
2004-03-03	9.10	881.82	799.91
2004-03-02	11.52	863.64	764.11
2004-03-01	12.73	921.82	806.47
2004-02-27	13.13	990.91	864.32
2004-02-26	10.71	1,100.00	983.89
2004-02-25	10.31	1,063.64	954.88
2004-02-24	11.92	1,172.73	1,037.18
2004-02-23	11.52	841.82	744.55
2004-02-20	12.73	612.73	532.27
2004-02-19	12.32	514.55	447.13
2004-02-18	13.13	532.73	459.30
2004-02-17	12.32	590.91	515.11
2004-02-16	12.32	572.73	498.92
2004-02-13	11.11	438.18	384.35
2004-02-12	10.71	407.27	358.19
2004-02-11	9.50	345.45	306.79
2004-02-10	9.50	260.00	228.75
2004-02-09	9.91	236.36	206.04
2004-02-06	7.89	236.36	211.75
2004-02-05	5.88	229.09	210.81
2004-02-04	5.88	232.73	214.25
2004-02-03	6.28	227.27	207.92
2004-02-02	5.48	234.55	217.17
2004-01-30	7.89	198.18	176.37
2004-01-29	7.89	156.36	137.61
2004-01-28	8.70	160.00	139.19
2004-01-27	11.52	158.18	131.52
2004-01-26	11.11	125.45	102.90
2004-01-21	11.52	96.36	76.08
2004-01-20	9.50	85.45	69.36
2004-01-19	7.89	81.82	68.52
2004-01-16	6.69	74.55	63.61
2004-01-15	7.49	69.09	57.31
2004-01-14	7.89	60.00	48.29
2004-01-13	8.70	67.27	53.89
2004-01-12	8.30	73.64	60.33
2004-01-09	8.30	70.91	57.82
2004-01-08	6.69	58.18	48.27
2004-01-07	6.28	53.64	44.55
2004-01-06	5.48	50.91	43.07
2004-01-05	5.48	45.45	37.90
2004-01-02	3.47	41.82	37.07
2003-12-31	2.66	41.82	38.14
2003-12-30	1.45	42.73	40.68
2003-12-29	0.65	47.27	46.33
2003-12-24	1.05	47.27	45.74
2003-12-23	1.05	47.27	45.74
2003-12-22	1.05	46.36	44.84
2003-12-19	0.24	45.45	45.10
2003-12-18	-0.96	49.09	50.54
2003-12-17	-1.37	48.18	50.23
2003-12-16	-0.16	50.91	51.15
2003-12-15	1.05	49.09	47.54
2003-12-12	2.66	48.18	44.34
2003-12-11	1.86	52.73	49.95
2003-12-10	0.65	52.73	51.74
2003-12-09	0.65	49.09	48.13
2003-12-08	-1.37	49.09	51.15
2003-12-05	-0.16	42.73	42.95
2003-12-04	-0.16	42.73	42.95
2003-12-03	0.24	43.64	43.29
2003-12-02	0.65	48.18	47.23
2003-12-01	1.05	29.09	27.75
2003-11-28	-0.16	20.91	21.10
2003-11-27	-1.37	20.00	21.66
2003-11-26	-2.17	9.09	11.51
2003-11-25	-2.57	7.27	10.11
2003-11-24	-4.18	5.45	10.06
2003-11-21	-4.59	7.27	12.43
2003-11-20	-4.18	7.27	11.96
2003-11-19	-3.38	16.36	20.43
2003-11-18	-2.57	20.00	23.17
2003-11-17	-2.98	20.00	23.68
2003-11-14	-1.37	10.91	12.44
2003-11-13	-1.37	10.91	12.44
2003-11-12	-2.98	8.18	11.50
2003-11-11	-2.98	5.45	8.69
2003-11-10	-1.37	5.45	6.91
2003-11-07	-0.96	7.27	8.32
2003-11-06	-1.77	7.27	9.20
2003-11-05	0.24	4.55	4.29
2003-11-04	0.65	9.09	8.39
2003-11-03	0.24	1.82	1.57
2003-10-31	-1.77	16.36	18.46
2003-10-30	-1.77	19.09	21.23
2003-10-29	-1.53	11.82	13.55
2003-10-28	-2.32	16.36	19.12
2003-10-27	-5.48	14.55	21.19
2003-10-24	-5.09	23.64	30.26
2003-10-23	-5.09	16.36	22.60
2003-10-22	-1.53	30.91	32.94
2003-10-21	-1.53	16.36	18.17
2003-10-20	-1.92	14.55	16.79
2003-10-17	-2.71	-9.09	-6.56
2003-10-16	-3.50	-14.55	-11.44
2003-10-15	-3.11	-16.36	-13.68
2003-10-14	-3.90	-15.45	-12.02
2003-10-13	-3.11	-24.55	-22.12
2003-10-10	-3.90	-27.27	-24.32
2003-10-09	-5.09	-33.09	-29.51
2003-10-08	-5.48	-34.55	-30.75
2003-10-07	-5.09	-32.73	-29.12
2003-10-06	-5.09	-31.64	-27.97
2003-10-03	-5.48	-31.64	-27.67
2003-10-02	-6.67	-31.64	-26.75
2003-09-30	-9.44	-31.64	-24.51
2003-09-29	-9.83	-31.64	-24.18
2003-09-26	-9.04	-31.64	-24.84
2003-09-25	-8.25	-34.55	-28.66
2003-09-24	-9.04	-34.55	-28.04
2003-09-23	-11.81	-31.64	-22.48
2003-09-22	-12.20	-32.73	-23.38
2003-09-19	-11.41	-31.64	-22.83
2003-09-18	-10.62	-34.55	-26.77
2003-09-17	-10.23	-31.64	-23.85
2003-09-16	-11.02	-31.64	-23.17
2003-09-15	-11.02	-31.64	-23.17
2003-09-11	-12.20	-31.64	-22.13
2003-09-10	-12.60	-31.64	-21.78
2003-09-09	-11.02	-28.36	-19.49
2003-09-08	-10.23	-28.36	-20.20
2003-09-05	-10.23	-28.36	-20.20
2003-09-04	-10.23	-28.36	-20.20
2003-09-03	-10.23	-26.36	-17.98
2003-09-02	-11.81	-29.09	-19.60
2003-09-01	-11.81	-29.09	-19.60
2003-08-29	-12.20	-32.73	-23.38
2003-08-28	-13.39	-32.73	-22.33
2003-08-27	-14.18	-32.73	-21.61
2003-08-26	-13.39	-35.27	-25.27
2003-08-25	-13.39	-32.73	-22.33
2003-08-22	-13.39	-30.18	-19.39
2003-08-21	-14.18	-28.36	-16.53
2003-08-20	-15.76	-27.64	-14.09
2003-08-19	-15.76	-27.27	-13.66
2003-08-18	-16.16	-27.27	-13.26
2003-08-15	-16.55	-28.00	-13.72
2003-08-14	-17.35	-30.91	-16.41
2003-08-13	-17.74	-31.64	-16.89
2003-08-12	-18.93	-34.18	-18.82
2003-08-11	-18.93	-37.09	-22.40
2003-08-08	-20.51	-37.45	-21.32
2003-08-07	-20.11	-37.82	-22.16
2003-08-06	-20.11	-37.82	-22.16
2003-08-05	-18.53	-37.82	-23.67
2003-08-04	-18.53	-41.09	-27.69
2003-08-01	-18.14	-41.82	-28.93
2003-07-31	-19.32	-41.82	-27.88
2003-07-30	-19.32	-41.82	-27.88
2003-07-29	-18.14	-46.55	-34.70
2003-07-28	-18.53	-46.55	-34.39
2003-07-25	-20.51	-46.18	-32.30
2003-07-24	-20.51	-45.45	-31.38
2003-07-23	-20.90	-44.73	-30.12
2003-07-22	-20.11	-44.73	-30.81
2003-07-21	-19.32	-44.73	-31.49
2003-07-18	-18.53	-44.73	-32.15
2003-07-17	-19.32	-44.73	-31.49
2003-07-16	-18.53	-45.45	-33.05
2003-07-15	-19.32	-47.27	-34.64
2003-07-14	-18.93	-46.18	-33.62
2003-07-11	-20.11	-47.27	-34.00
2003-07-10	-20.11	-47.64	-34.45
2003-07-09	-19.72	-53.09	-41.57
2003-07-08	-20.11	-52.73	-40.82
2003-07-07	-20.90	-53.45	-41.15
2003-07-04	-22.88	-53.45	-39.64
2003-07-03	-23.28	-53.45	-39.33
2003-07-02	-23.28	-53.45	-39.33
2003-06-30	-23.67	-53.45	-39.02
2003-06-27	-22.49	-52.36	-38.54
2003-06-26	-22.88	-52.36	-38.23
2003-06-25	-22.49	-52.36	-38.54
2003-06-24	-22.49	-51.64	-37.61
2003-06-23	-21.70	-49.82	-35.91
2003-06-20	-20.51	-46.91	-33.21
2003-06-19	-20.51	-46.91	-33.21
2003-06-18	-20.51	-46.91	-33.21
2003-06-17	-20.11	-46.91	-33.54
2003-06-16	-21.30	-46.91	-32.54
2003-06-13	-21.30	-43.64	-28.38
2003-06-12	-22.09	-43.64	-27.65
2003-06-11	-22.49	-48.00	-32.91
2003-06-10	-22.49	-47.64	-32.45
2003-06-09	-22.09	-43.27	-27.19
2003-06-06	-21.70	-43.27	-27.56
2003-06-05	-23.28	-40.73	-22.74
2003-06-03	-22.49	-39.64	-22.12
2003-06-02	-23.28	-38.55	-19.90
2003-05-30	-24.07	-38.18	-18.59
2003-05-29	-24.07	-37.82	-18.11
2003-05-28	-23.67	-33.82	-13.29
2003-05-27	-24.46	-36.00	-15.27
2003-05-26	-24.07	-30.91	-9.01
2003-05-23	-25.65	-36.00	-13.92
2003-05-22	-26.84	-33.45	-9.05
2003-05-21	-27.63	-49.45	-30.16
2003-05-20	-27.63	-46.18	-25.64
2003-05-19	-27.63	-50.55	-31.67
2003-05-16	-27.23	-59.64	-44.53
2003-05-15	-26.84	-57.09	-41.35
2003-05-14	-26.84	-61.82	-47.81
2003-05-13	-27.23	-61.82	-47.53
2003-05-12	-26.84	-61.82	-47.81
2003-05-09	-28.02	-63.64	-49.48
2003-05-07	-29.21	-65.82	-51.71
2003-05-06	-29.21	-63.64	-48.63
2003-05-05	-29.21	-66.18	-52.23
2003-05-02	-30.00	-63.64	-48.05
2003-04-30	-30.40	-63.64	-47.76
2003-04-29	-30.40	-66.18	-51.41
2003-04-28	-32.69	-63.64	-45.98
2003-04-25	-33.08	-63.64	-45.66
2003-04-24	-33.08	-63.64	-45.66
2003-04-23	-32.69	-63.64	-45.98
2003-04-22	-31.92	-63.64	-46.59
2003-04-17	-32.30	-63.64	-46.28
2003-04-16	-31.53	-63.64	-46.89
2003-04-15	-31.53	-63.64	-46.89
2003-04-14	-32.30	-63.64	-46.28
2003-04-11	-31.53	-63.64	-46.89
2003-04-10	-31.92	-63.64	-46.59
2003-04-09	-31.53	-64.00	-47.42
2003-04-08	-30.37	-63.64	-47.78
2003-04-07	-29.21	-63.64	-48.63
2003-04-04	-30.37	-63.64	-47.78
2003-04-03	-31.53	-63.64	-46.89
2003-04-02	-31.14	-63.64	-47.19
2003-04-01	-31.92	-63.64	-46.59
2003-03-31	-31.53	-63.64	-46.89
2003-03-28	-30.37	-64.36	-48.82
2003-03-27	-29.98	-67.27	-53.26
2003-03-26	-28.82	-63.64	-48.91
2003-03-25	-28.82	-63.64	-48.91
2003-03-24	-28.43	-63.64	-49.19
2003-03-21	-27.66	-63.64	-49.73
2003-03-20	-27.66	-63.64	-49.73
2003-03-19	-28.05	-63.64	-49.46
2003-03-18	-29.60	-63.64	-48.35
2003-03-17	-31.14	-63.64	-47.19
2003-03-14	-29.98	-63.64	-48.07
2003-03-13	-31.53	-63.64	-46.89
2003-03-12	-30.76	-63.64	-47.48
2003-03-11	-30.76	-63.64	-47.48
2003-03-10	-31.14	-61.82	-44.55
2003-03-07	-30.37	-61.82	-45.17
2003-03-06	-29.98	-61.82	-45.47
2003-03-05	-28.82	-56.36	-38.69
2003-03-04	-28.43	-56.36	-39.03
2003-03-03	-27.66	-56.36	-39.68
2003-02-28	-29.21	-55.64	-37.33
2003-02-27	-28.43	-52.73	-33.94
2003-02-26	-28.82	-52.73	-33.59
2003-02-25	-28.82	-52.73	-33.59
2003-02-24	-28.43	-52.73	-33.94
2003-02-21	-28.43	-52.73	-33.94
2003-02-20	-26.89	-52.73	-35.34
2003-02-19	-26.89	-52.73	-35.34
2003-02-18	-26.89	-52.73	-35.34
2003-02-17	-27.27	-53.45	-36.00
2003-02-14	-28.43	-53.45	-34.96
2003-02-13	-28.82	-53.45	-34.61
2003-02-12	-27.27	-53.45	-36.00
2003-02-11	-28.82	-53.82	-35.12
2003-02-10	-28.82	-53.82	-35.12
2003-02-07	-28.82	-53.82	-35.12
2003-02-06	-29.21	-53.82	-34.76
2003-02-05	-28.43	-53.82	-35.47
2003-02-04	-28.05	-53.82	-35.82
2003-01-30	-28.05	-53.82	-35.82
2003-01-29	-28.43	-53.45	-34.96
2003-01-28	-27.66	-53.45	-35.66
2003-01-27	-28.05	-55.64	-38.34
2003-01-24	-26.89	-57.45	-41.81
2003-01-23	-25.34	-58.18	-43.99
2003-01-22	-25.73	-58.18	-43.70
2003-01-21	-25.73	-58.55	-44.19
2003-01-20	-25.73	-58.91	-44.68
2003-01-17	-24.95	-57.09	-42.82
2003-01-16	-24.57	-57.09	-43.12
2003-01-15	-23.02	-56.36	-43.32
2003-01-14	-23.79	-54.91	-40.83
2003-01-13	-23.41	-56.36	-43.03
2003-01-10	-24.18	-56.73	-42.93
2003-01-09	-24.57	-56.73	-42.63
2003-01-08	-24.57	-59.64	-46.49
2003-01-07	-24.95	-60.73	-47.67
2003-01-06	-24.95	-59.64	-46.22
2003-01-03	-25.34	-59.27	-45.45
2003-01-02	-27.66	-58.55	-42.69
2002-12-31	-27.27	-58.55	-43.00
2002-12-30	-27.66	-58.55	-42.69
2002-12-27	-26.50	-58.55	-43.60
2002-12-24	-25.73	-58.18	-43.70
2002-12-23	-25.34	-58.18	-43.99
2002-12-20	-24.95	-58.55	-44.76
2002-12-19	-25.73	-56.00	-40.76
2002-12-18	-25.73	-56.00	-40.76
2002-12-17	-24.18	-56.00	-41.97
2002-12-16	-24.95	-58.91	-45.25
2002-12-13	-24.18	-58.91	-45.81
2002-12-12	-23.79	-56.36	-42.74
2002-12-11	-23.79	-57.82	-44.65
2002-12-10	-23.79	-57.82	-44.65
2002-12-09	-23.02	-57.82	-45.20
2002-12-06	-22.25	-58.18	-46.22
2002-12-05	-22.25	-58.18	-46.22
2002-12-04	-22.63	-58.55	-46.42
2002-12-03	-20.31	-58.18	-47.52
2002-12-02	-20.70	-58.18	-47.27
2002-11-29	-21.47	-58.55	-47.21
2002-11-28	-21.47	-58.55	-47.21
2002-11-27	-22.63	-58.91	-46.89
2002-11-26	-22.25	-58.55	-46.69
2002-11-25	-21.47	-57.45	-45.82
2002-11-22	-21.86	-58.91	-47.41
2002-11-21	-22.63	-58.91	-46.89
2002-11-20	-22.63	-58.18	-45.95
2002-11-19	-23.02	-58.18	-45.68
2002-11-18	-23.41	-58.18	-45.40
2002-11-15	-23.41	-58.18	-45.40
2002-11-14	-24.57	-58.18	-44.56
2002-11-13	-25.73	-58.18	-43.70
2002-11-12	-25.73	-58.18	-43.70
2002-11-11	-26.11	-58.18	-43.40
2002-11-08	-24.18	-58.18	-44.85
2002-11-07	-23.79	-58.18	-45.13
2002-11-06	-24.57	-58.18	-44.56
2002-11-05	-24.95	-58.18	-44.28
2002-11-04	-24.57	-58.18	-44.56
2002-11-01	-27.27	-57.45	-41.50
2002-10-31	-26.50	-57.45	-42.11
2002-10-30	-25.49	-56.36	-41.43
2002-10-29	-25.11	-56.36	-41.73
2002-10-28	-23.59	-55.64	-41.94
2002-10-25	-24.73	-55.64	-41.06
2002-10-24	-23.97	-55.64	-41.65
2002-10-23	-23.97	-55.64	-41.65
2002-10-22	-25.87	-54.91	-39.17
2002-10-21	-25.87	-56.00	-40.64
2002-10-18	-25.49	-57.45	-42.90
2002-10-17	-25.87	-57.45	-42.60
2002-10-16	-26.64	-56.73	-41.02
2002-10-15	-27.78	-56.36	-39.58
2002-10-11	-30.44	-54.55	-34.66
2002-10-10	-31.20	-54.55	-33.94
2002-10-09	-30.44	-53.09	-32.57
2002-10-08	-30.06	-52.73	-32.41
2002-10-07	-30.82	-52.73	-31.67
2002-10-04	-30.06	-54.55	-35.01
2002-10-03	-30.44	-54.55	-34.66
2002-10-02	-28.92	-56.36	-38.61
2002-09-30	-29.68	-56.36	-37.95
2002-09-27	-28.16	-55.64	-38.25
2002-09-26	-28.16	-55.64	-38.25
2002-09-25	-29.30	-55.27	-36.74
2002-09-24	-28.54	-54.91	-36.90
2002-09-23	-28.16	-55.64	-38.25
2002-09-20	-27.78	-53.82	-36.06
2002-09-19	-26.64	-53.82	-37.05
2002-09-18	-27.02	-55.64	-39.22
2002-09-17	-24.73	-56.00	-41.54
2002-09-16	-26.26	-56.00	-40.33
2002-09-13	-25.49	-56.00	-40.94
2002-09-12	-23.21	-56.00	-42.70
2002-09-11	-23.97	-56.36	-42.60
2002-09-10	-23.59	-56.36	-42.89
2002-09-09	-24.73	-56.36	-42.02
2002-09-06	-24.73	-56.36	-42.02
2002-09-05	-24.73	-56.36	-42.02
2002-09-04	-23.97	-56.36	-42.60
2002-09-03	-24.35	-54.55	-39.91
2002-09-02	-23.59	-53.45	-39.08
2002-08-30	-22.07	-53.45	-40.27
2002-08-29	-22.07	-53.45	-40.27
2002-08-28	-22.07	-53.45	-40.27
2002-08-27	-21.31	-53.45	-40.85
2002-08-26	-20.93	-53.45	-41.13
2002-08-23	-20.55	-53.45	-41.41
2002-08-22	-19.79	-53.45	-41.97
2002-08-21	-19.79	-53.45	-41.97
2002-08-20	-20.17	-54.55	-43.06
2002-08-19	-21.31	-54.18	-41.77
2002-08-16	-21.31	-54.55	-42.23
2002-08-15	-21.69	-58.55	-47.06
2002-08-14	-23.59	-60.00	-47.65
2002-08-13	-22.07	-60.00	-48.67
2002-08-12	-23.97	-60.00	-47.39
2002-08-09	-22.83	-57.82	-45.34
2002-08-08	-23.97	-56.00	-42.12
2002-08-07	-23.21	-56.00	-42.70
2002-08-06	-25.49	-56.00	-40.94
2002-08-05	-24.35	-56.00	-41.83
2002-08-02	-23.59	-56.00	-42.41
2002-08-01	-22.07	-55.64	-43.07
2002-07-31	-21.31	-54.55	-42.23
2002-07-30	-22.07	-54.91	-42.14
2002-07-29	-23.97	-55.27	-41.17
2002-07-26	-25.11	-57.45	-43.19
2002-07-25	-23.97	-44.73	-27.30
2002-07-24	-23.21	-38.18	-19.49
2002-07-23	-20.93	-38.18	-21.82
2002-07-22	-22.45	-38.18	-20.28
2002-07-19	-20.55	-38.18	-22.19
2002-07-18	-19.79	-38.18	-22.93
2002-07-17	-20.93	-38.18	-21.82
2002-07-16	-19.79	-38.18	-22.93
2002-07-15	-18.65	-37.45	-23.11
2002-07-12	-18.27	-37.45	-23.47
2002-07-11	-19.03	-37.45	-22.75
2002-07-10	-17.13	-37.45	-24.52
2002-07-09	-16.75	-37.45	-24.87
2002-07-08	-17.51	-38.91	-25.94
2002-07-05	-16.75	-41.45	-29.67
2002-07-04	-17.51	-39.64	-26.82
2002-07-03	-18.65	-39.64	-25.80
2002-07-02	-19.41	-39.64	-25.10
2002-06-28	-18.65	-39.64	-25.80
2002-06-27	-19.79	-39.64	-24.74
2002-06-26	-20.55	-39.64	-24.02
2002-06-25	-18.65	-42.55	-29.37
2002-06-24	-18.27	-42.55	-29.70
2002-06-21	-19.03	-42.55	-29.04
2002-06-20	-17.51	-42.55	-30.35
2002-06-19	-17.89	-42.55	-30.03
2002-06-18	-16.75	-41.09	-29.24
2002-06-17	-16.75	-39.64	-27.49
2002-06-14	-15.61	-39.64	-28.47
2002-06-13	-14.47	-39.64	-29.42
2002-06-12	-14.09	-39.64	-29.74
2002-06-11	-14.47	-39.64	-29.42
2002-06-10	-13.71	-43.27	-34.26
2002-06-07	-13.71	-43.64	-34.68
2002-06-06	-12.95	-44.36	-36.09
2002-06-05	-12.95	-45.09	-36.92
2002-06-04	-12.95	-45.09	-36.92
2002-06-03	-13.33	-43.64	-34.97
2002-05-31	-12.95	-40.73	-31.91
2002-05-30	-12.95	-38.55	-29.40
2002-05-29	-12.57	-38.55	-29.71
2002-05-28	-11.81	-34.55	-25.78
2002-05-27	-11.05	-31.64	-23.14
2002-05-24	-11.05	-31.64	-23.14
2002-05-23	-11.43	-31.64	-22.81
2002-05-22	-9.91	-32.36	-24.92
2002-05-21	-10.29	-33.45	-25.82
2002-05-17	-8.39	-33.45	-27.36
2002-05-16	-9.53	-33.82	-26.85
2002-05-15	-9.15	-34.55	-27.95
2002-05-14	-10.67	-33.09	-25.10
2002-05-13	-10.29	-33.09	-25.42
2002-05-10	-11.05	-30.91	-22.33
2002-05-09	-10.67	-28.73	-20.21
2002-05-08	-10.67	-27.27	-18.59
2002-05-07	-9.91	-27.27	-19.27
2002-05-06	-10.67	-27.27	-18.59
2002-05-03	-10.29	-27.27	-18.93
2002-05-02	-10.29	-21.45	-12.45
2002-04-30	-12.57	-21.45	-10.16
2002-04-29	-13.33	-21.45	-9.37
2002-04-26	-13.33	-21.45	-9.37
2002-04-25	-13.33	-23.64	-11.89
2002-04-24	-12.96	-21.45	-9.76
2002-04-23	-13.71	-28.00	-16.56
2002-04-22	-15.21	-26.55	-13.37
2002-04-19	-14.46	-25.45	-12.86
2002-04-18	-14.46	-23.64	-10.73
2002-04-17	-15.21	-24.36	-10.80
2002-04-16	-17.83	-18.18	-0.42
2002-04-15	-18.21	-13.45	5.81
2002-04-12	-18.58	-13.45	6.30
2002-04-11	-18.21	-13.45	5.81
2002-04-10	-18.96	-13.45	6.79
2002-04-09	-18.21	-9.09	11.15
2002-04-08	-18.58	-9.09	11.66
2002-04-04	-17.83	-15.64	2.67
2002-04-03	-17.46	-23.64	-7.49
2002-04-02	-17.08	-23.64	-7.90
2002-03-28	-15.96	-20.00	-4.81
2002-03-27	-16.33	-18.18	-2.21
2002-03-26	-17.83	-16.36	1.79
2002-03-25	-17.46	-16.36	1.33
2002-03-22	-17.46	-16.36	1.33
2002-03-21	-17.46	-16.36	1.33
2002-03-20	-16.33	-16.36	-0.04
2002-03-19	-15.21	-16.36	-1.36
2002-03-18	-15.21	-16.36	-1.36
2002-03-15	-15.58	-16.36	-0.93
2002-03-14	-14.83	-16.36	-1.80
2002-03-13	-15.58	-19.27	-4.37
2002-03-12	-14.83	-19.27	-5.21
2002-03-11	-14.83	-20.00	-6.07
2002-03-08	-15.58	-20.00	-5.23
2002-03-07	-15.58	-16.73	-1.36
2002-03-06	-17.08	-16.73	0.43
2002-03-05	-17.08	-18.18	-1.33
2002-03-04	-19.33	-15.27	5.03
2002-03-01	-21.21	-15.27	7.54
2002-02-28	-20.83	-15.27	7.03
2002-02-27	-19.33	-15.27	5.03
2002-02-26	-20.08	-15.27	6.02
2002-02-25	-20.83	-12.00	11.16
2002-02-22	-19.71	-12.00	9.60
2002-02-21	-18.21	-12.00	7.59
2002-02-20	-18.96	-12.00	8.59
2002-02-19	-18.21	-12.00	7.59
2002-02-18	-17.08	-12.00	6.13
2002-02-15	-17.46	-12.00	6.61
2002-02-11	-18.21	-15.27	3.59
2002-02-08	-20.46	-20.00	0.58
2002-02-07	-21.21	-9.09	15.38
2002-02-06	-20.08	-9.09	13.76
2002-02-05	-19.71	-9.09	13.22
2002-02-04	-18.96	-9.09	12.18
2002-02-01	-18.96	-9.09	12.18
2002-01-31	-19.33	-9.09	12.70
2002-01-30	-18.58	-11.27	8.98
2002-01-29	-16.71	-13.82	3.47
2002-01-28	-18.58	-14.91	4.51
2002-01-25	-18.58	-17.82	0.94
2002-01-24	-18.96	-20.73	-2.18
2002-01-23	-18.96	-23.64	-5.77
2002-01-22	-18.58	-23.64	-6.21
2002-01-21	-17.08	-20.00	-3.52
2002-01-18	-17.46	-20.00	-3.08
2002-01-17	-16.71	-20.00	-3.95
2002-01-16	-17.46	-20.00	-3.08
2002-01-15	-16.71	-20.00	-3.95
2002-01-14	-15.21	-18.18	-3.51
2002-01-11	-15.96	-18.18	-2.65
2002-01-10	-15.21	-18.18	-3.51
2002-01-09	-13.71	-18.18	-5.19
2002-01-08	-11.83	-18.18	-7.20
2002-01-07	-10.70	-16.36	-6.34
2002-01-04	-11.45	-14.55	-3.49
2002-01-03	-14.08	-17.45	-3.93
2002-01-02	-14.46	-20.00	-6.48
2001-12-31	-14.08	-25.45	-13.24
2001-12-28	-14.08	-25.45	-13.24
2001-12-27	-14.08	-25.45	-13.24
2001-12-24	-15.58	-25.45	-11.70
2001-12-21	-15.58	-25.45	-11.70
2001-12-20	-12.96	-25.45	-14.36
2001-12-19	-13.33	-25.45	-13.99
2001-12-18	-13.33	-25.45	-13.99
2001-12-17	-13.71	-25.45	-13.61
2001-12-14	-13.33	-27.27	-16.09
2001-12-13	-12.96	-27.27	-16.45
2001-12-12	-10.70	-27.27	-18.55
2001-12-11	-11.45	-26.55	-17.04
2001-12-10	-11.08	-30.55	-21.89
2001-12-07	-10.70	-32.00	-23.85
2001-12-06	-11.83	-37.45	-29.06
2001-12-05	-11.83	-37.82	-29.48
2001-12-04	-14.08	-37.82	-27.63
2001-12-03	-15.96	-37.82	-26.01
2001-11-30	-14.83	-37.82	-26.99
2001-11-29	-16.33	-37.82	-25.68
2001-11-28	-16.71	-37.82	-25.35
2001-11-27	-15.58	-37.82	-26.34
2001-11-26	-14.46	-37.82	-27.31
2001-11-23	-14.46	-37.82	-27.31
2001-11-22	-15.21	-37.82	-26.67
2001-11-21	-15.58	-37.82	-26.34
2001-11-20	-15.21	-37.82	-26.67
2001-11-19	-14.46	-37.82	-27.31
2001-11-16	-15.21	-37.82	-26.67
2001-11-15	-15.58	-35.27	-23.33
2001-11-14	-17.46	-35.27	-21.58
2001-11-13	-19.33	-35.27	-19.76
2001-11-12	-20.46	-35.27	-18.62
2001-11-09	-20.46	-35.27	-18.62
2001-11-08	-20.46	-37.45	-21.37
2001-11-07	-22.71	-34.55	-15.31
2001-11-06	-21.96	-34.55	-16.13
2001-11-05	-21.58	-34.55	-16.53
2001-11-02	-23.46	-33.09	-12.58
2001-11-01	-23.46	-33.09	-12.58
2001-10-31	-24.21	-33.09	-11.72
2001-10-30	-24.44	-33.09	-11.45
2001-10-29	-23.33	-33.82	-13.68
2001-10-26	-21.86	-40.00	-23.22
2001-10-24	-23.33	-41.82	-24.11
2001-10-23	-22.96	-41.82	-24.48
2001-10-22	-26.65	-42.91	-22.17
2001-10-19	-25.91	-42.91	-22.94
2001-10-18	-25.54	-43.27	-23.81
2001-10-17	-22.59	-43.27	-26.72
2001-10-16	-24.07	-43.64	-25.77
2001-10-15	-23.70	-43.64	-26.13
2001-10-12	-22.96	-43.64	-26.84
2001-10-11	-21.12	-42.55	-27.16
2001-10-10	-22.96	-45.45	-29.20
2001-10-09	-22.22	-48.36	-33.61
2001-10-08	-25.17	-47.27	-29.53
2001-10-05	-22.96	-49.09	-33.92
2001-10-04	-22.96	-45.82	-29.67
2001-10-03	-25.91	-49.82	-32.27
2001-09-28	-25.54	-49.45	-32.12
2001-09-27	-28.12	-49.45	-29.68
2001-09-26	-29.60	-49.09	-27.69
2001-09-25	-31.07	-45.09	-20.34
2001-09-24	-30.70	-42.91	-17.61
2001-09-21	-33.28	-40.00	-10.07
2001-09-20	-30.33	-37.45	-10.22
2001-09-19	-28.12	-37.45	-12.98
2001-09-18	-30.33	-36.73	-9.18
2001-09-17	-29.97	-36.73	-9.66
2001-09-14	-27.75	-36.73	-12.42
2001-09-13	-27.75	-34.55	-9.40
2001-09-12	-28.86	-32.73	-5.44
2001-09-11	-21.86	-27.64	-7.40
2001-09-10	-22.22	-29.82	-9.76
2001-09-07	-22.22	-29.82	-9.76
2001-09-06	-19.64	-29.82	-12.66
2001-09-05	-18.17	-26.91	-10.68
2001-09-04	-16.33	-26.91	-12.65
2001-09-03	-17.80	-26.91	-11.08
2001-08-31	-17.06	-26.55	-11.43
2001-08-30	-14.85	-22.91	-9.46
2001-08-29	-15.96	-25.45	-11.30
2001-08-28	-15.22	-27.64	-14.64
2001-08-27	-15.96	-27.64	-13.90
2001-08-24	-16.70	-27.64	-13.13
2001-08-23	-15.22	-26.18	-12.93
2001-08-22	-16.33	-26.18	-11.78
2001-08-21	-14.85	-25.45	-12.45
2001-08-20	-14.48	-27.64	-15.38
2001-08-17	-12.27	-26.55	-16.27
2001-08-16	-11.90	-25.09	-14.97
2001-08-15	-9.69	-25.09	-17.05
2001-08-14	-10.80	-22.91	-13.58
2001-08-13	-13.01	-25.09	-13.89
2001-08-10	-12.27	-23.27	-12.54
2001-08-09	-12.64	-23.64	-12.59
2001-08-08	-11.17	-20.73	-10.76
2001-08-07	-10.43	-20.73	-11.50
2001-08-06	-9.32	-20.73	-12.58
2001-08-03	-8.59	-20.73	-13.28
2001-08-02	-7.48	-20.36	-13.92
2001-08-01	-7.11	-20.00	-13.87
2001-07-31	-8.59	-19.27	-11.69
2001-07-30	-9.69	-19.27	-10.61
2001-07-27	-9.69	-19.64	-11.01
2001-07-26	-10.43	-19.64	-10.28
2001-07-24	-9.32	-19.64	-11.37
2001-07-23	-8.95	-18.55	-10.53
2001-07-20	-8.95	-16.36	-8.14
2001-07-19	-8.59	-14.18	-6.12
2001-07-18	-7.48	-14.18	-7.24
2001-07-17	-7.11	-14.18	-7.61
2001-07-16	-6.37	-14.18	-8.34
2001-07-13	-6.01	-14.18	-8.70
2001-07-12	-5.64	-14.18	-9.05
2001-07-11	-6.74	-14.18	-7.98
2001-07-10	-5.27	-14.18	-9.41
2001-07-09	-5.64	-14.18	-9.05
2001-07-05	-3.43	-14.18	-11.14
2001-07-04	-2.32	-14.18	-12.14
2001-07-03	-2.32	-14.18	-12.14
2001-06-29	-2.69	-12.73	-10.32
2001-06-28	-4.53	-9.82	-5.54
2001-06-27	-3.06	-9.82	-6.97
2001-06-26	-3.43	-9.82	-6.62
2001-06-22	-1.95	-9.82	-8.02
2001-06-21	-1.58	-9.82	-8.37
2001-06-20	-3.79	-11.64	-8.15
2001-06-19	-2.32	-11.64	-9.54
2001-06-18	-3.79	-10.91	-7.40
2001-06-15	-2.69	-7.27	-4.71
2001-06-14	-1.58	-9.09	-7.63
2001-06-13	1.00	3.64	2.61
2001-06-12	0.63	5.45	4.80
2001-06-11	1.37	9.09	7.62
2001-06-08	2.47	7.27	4.69
2001-06-07	1.73	5.45	3.66
2001-06-06	0.63	1.82	1.18
2001-06-05	-0.11	7.27	7.39
2001-06-04	-1.95	1.82	3.84
2001-06-01	-1.95	-5.45	-3.57
2001-05-31	-2.32	-13.82	-11.77
2001-05-30	-0.48	-12.36	-11.94
2001-05-29	1.00	-10.91	-11.79
2001-05-28	1.73	-12.36	-13.86
2001-05-25	2.10	-13.09	-14.88
2001-05-24	2.47	-10.91	-13.06
2001-05-23	2.47	-18.18	-20.16
2001-05-22	2.84	-19.64	-21.86
2001-05-21	1.73	-19.64	-21.01
2001-05-18	0.26	-17.82	-18.03
2001-05-17	1.00	-19.64	-20.43
2001-05-16	-0.85	-21.45	-20.78
2001-05-15	-1.21	-20.00	-19.02
2001-05-14	-1.95	-20.00	-18.41
2001-05-11	0.63	-20.00	-20.50
2001-05-10	0.63	-18.18	-18.69
2001-05-09	0.26	-16.36	-16.58
2001-05-08	-0.11	-21.09	-21.01
2001-05-07	1.00	-21.09	-21.87
2001-05-04	-0.85	-20.36	-19.68
2001-05-03	1.00	-20.36	-21.15
2001-05-02	1.73	-20.36	-21.72
2001-04-27	-0.85	-20.00	-19.32
2001-04-26	-1.58	-19.27	-17.97
2001-04-25	-2.03	-17.09	-15.38
2001-04-24	-2.39	-17.09	-15.06
2001-04-23	-1.66	-17.09	-15.69
2001-04-20	-0.93	-18.18	-17.41
2001-04-19	-0.20	-16.36	-16.19
2001-04-18	-4.57	-16.36	-12.35
2001-04-17	-6.76	-16.36	-10.30
2001-04-12	-4.21	-20.00	-16.48
2001-04-11	-6.40	-18.18	-12.59
2001-04-10	-9.67	-18.55	-9.82
2001-04-09	-9.67	-18.55	-9.82
2001-04-06	-8.22	-17.82	-10.46
2001-04-04	-10.40	-22.18	-13.15
2001-04-03	-7.12	-20.00	-13.86
2001-04-02	-6.03	-21.82	-16.80
2001-03-30	-6.03	-20.36	-15.25
2001-03-29	-6.40	-20.73	-15.31
2001-03-28	-4.94	-21.45	-17.37
2001-03-27	-6.40	-20.73	-15.31
2001-03-26	-3.85	-20.73	-17.56
2001-03-23	-6.76	-22.18	-16.54
2001-03-22	-6.76	-22.18	-16.54
2001-03-21	-2.75	-21.45	-19.23
2001-03-20	-2.39	-21.45	-19.53
2001-03-19	-0.57	-21.82	-21.37
2001-03-16	-0.20	-20.36	-20.20
2001-03-15	-0.20	-20.36	-20.20
2001-03-14	-1.30	-20.36	-19.32
2001-03-13	-0.57	-20.73	-20.27
2001-03-12	1.25	-22.18	-23.14
2001-03-09	4.17	-21.45	-24.60
2001-03-08	4.17	-21.45	-24.60
2001-03-07	3.80	-21.45	-24.33
2001-03-06	4.89	-20.73	-24.43
2001-03-05	3.80	-20.00	-22.93
2001-03-02	3.07	-20.00	-22.39
2001-03-01	5.26	-20.36	-24.34
2001-02-28	8.54	-20.73	-26.96
2001-02-27	8.54	-20.73	-26.96
2001-02-26	11.09	-20.73	-28.64
2001-02-23	11.45	-20.73	-28.87
2001-02-22	10.72	-18.91	-26.76
2001-02-21	12.54	-18.91	-27.95
2001-02-20	14.00	-18.91	-28.87
2001-02-19	13.64	-18.91	-28.64
2001-02-16	14.36	-18.55	-28.78
2001-02-15	15.46	-18.55	-29.45
2001-02-14	15.82	-18.18	-29.36
2001-02-13	16.19	-18.18	-29.58
2001-02-12	14.36	-18.18	-28.46
2001-02-09	16.19	-21.82	-32.71
2001-02-08	16.19	-21.82	-32.71
2001-02-07	17.28	-21.09	-32.72
2001-02-06	15.82	-21.09	-31.87
2001-02-05	15.82	-21.09	-31.87
2001-02-02	17.64	-21.09	-32.92
2001-02-01	17.64	-21.09	-32.92
2001-01-31	16.91	-21.09	-32.51
2001-01-30	16.19	-21.09	-32.08
2001-01-29	17.64	-21.45	-33.23
2001-01-23	16.91	-21.82	-33.13
2001-01-22	16.91	-20.73	-32.20
2001-01-19	16.19	-20.73	-31.77
2001-01-18	12.91	-20.73	-29.79
2001-01-17	11.45	-20.73	-28.87
2001-01-16	12.18	-20.73	-29.33
2001-01-15	11.45	-20.73	-28.87
2001-01-12	11.45	-20.73	-28.87
2001-01-11	9.99	-20.73	-27.93
2001-01-10	12.54	-19.64	-28.59
2001-01-09	12.91	-19.64	-28.82
2001-01-08	12.18	-19.64	-28.36
2001-01-05	12.91	-19.64	-28.82
2001-01-04	11.09	-20.73	-28.64
2001-01-03	7.08	-20.73	-25.97
2001-01-02	8.90	-20.00	-26.54
2000-12-29	10.72	-20.36	-28.08
2000-12-28	8.54	-20.73	-26.96
2000-12-27	8.17	-20.73	-26.72
2000-12-22	8.17	-20.73	-26.72
2000-12-21	7.44	-20.73	-26.22
2000-12-20	9.63	-20.00	-27.03
2000-12-19	11.45	-20.00	-28.22
2000-12-18	10.36	-19.64	-27.18
2000-12-15	9.63	-18.55	-25.70
2000-12-14	14.00	-17.09	-27.27
2000-12-13	14.36	-19.64	-29.73
2000-12-12	12.18	-20.73	-29.33
2000-12-11	12.54	-20.00	-28.92
2000-12-08	11.45	-20.00	-28.22
2000-12-07	9.99	-19.64	-26.94
2000-12-06	11.09	-19.64	-27.66
2000-12-05	6.35	-20.00	-24.78
2000-12-04	6.35	-20.00	-24.78
2000-12-01	6.35	-20.00	-24.78
2000-11-30	3.07	-20.00	-22.39
2000-11-29	3.80	-20.00	-22.93
2000-11-28	6.72	-20.00	-25.03
2000-11-27	7.44	-20.00	-25.54
2000-11-24	5.62	-20.00	-24.26
2000-11-23	7.08	-20.00	-25.29
2000-11-22	8.17	-20.00	-26.04
2000-11-21	11.09	-20.00	-27.98
2000-11-20	12.18	-20.73	-29.33
2000-11-17	11.09	-20.73	-28.64
2000-11-16	11.82	-20.73	-29.10
2000-11-15	10.36	-20.73	-28.17
2000-11-14	11.09	-20.73	-28.64
2000-11-13	8.54	-20.00	-26.29
2000-11-10	12.18	-18.55	-27.39
2000-11-09	13.64	-18.55	-28.32
2000-11-08	14.00	-18.55	-28.55
2000-11-07	15.46	-18.18	-29.14
2000-11-06	14.36	-18.18	-28.46
2000-11-03	14.73	-18.18	-28.69
2000-11-02	12.18	-16.36	-25.44
2000-11-01	12.54	-17.82	-26.98
2000-10-31	9.63	-17.82	-25.04
2000-10-30	8.25	-19.64	-25.76
2000-10-27	8.96	-18.55	-25.25
2000-10-26	10.04	-18.91	-26.31
2000-10-25	9.68	-18.91	-26.07
2000-10-24	8.61	-19.64	-26.00
2000-10-23	10.04	-19.27	-26.64
2000-10-20	10.04	-20.00	-27.30
2000-10-19	4.65	-19.27	-22.86
2000-10-18	5.73	-16.36	-20.90
2000-10-17	8.61	-16.00	-22.66
2000-10-16	9.32	-16.00	-23.16
2000-10-13	7.17	-21.09	-26.37
2000-10-12	10.04	-21.09	-28.29
2000-10-11	10.40	-19.64	-27.21
2000-10-10	13.64	-16.00	-26.08
2000-10-09	14.36	-14.55	-25.28
2000-10-05	17.96	-14.18	-27.25
2000-10-04	15.80	-13.45	-25.26
2000-10-03	14.00	-13.45	-24.08
2000-09-29	14.36	-12.73	-23.69
2000-09-28	12.92	-12.73	-22.71
2000-09-27	12.92	-12.73	-22.71
2000-09-26	11.48	-11.27	-20.41
2000-09-25	12.20	-12.73	-22.22
2000-09-22	7.17	-14.91	-20.60
2000-09-21	10.76	-13.45	-21.86
2000-09-20	14.00	-9.09	-20.25
2000-09-19	14.72	-9.09	-20.75
2000-09-18	14.00	-9.09	-20.25
2000-09-15	18.67	-3.64	-18.80
2000-09-14	19.75	-9.82	-24.69
2000-09-12	21.19	-9.09	-24.99
2000-09-11	24.07	0.00	-19.40
2000-09-08	25.87	1.82	-19.11
2000-09-07	26.59	-5.45	-25.31
2000-09-06	28.02	1.82	-20.47
2000-09-05	28.38	-5.45	-26.36
2000-09-04	28.38	-5.45	-26.36
2000-09-01	25.51	-7.27	-26.12
2000-08-31	24.79	-7.27	-25.69
2000-08-30	24.43	-5.45	-24.02
2000-08-29	25.15	-5.45	-24.45
2000-08-28	24.07	1.82	-17.93
2000-08-25	25.87	1.82	-19.11
2000-08-24	25.87	1.82	-19.11
2000-08-23	26.23	1.82	-19.34
2000-08-22	28.02	1.82	-20.47
2000-08-21	27.31	-7.27	-27.16
2000-08-18	26.23	-7.27	-26.54
2000-08-17	27.67	-1.82	-23.09
2000-08-16	28.74	-5.45	-26.56
2000-08-15	27.31	-1.82	-22.88
2000-08-14	23.71	1.82	-17.70
2000-08-11	25.15	7.27	-14.28
2000-08-10	25.15	3.64	-17.19
2000-08-09	24.07	3.64	-16.47
2000-08-08	25.15	1.82	-18.64
2000-08-07	27.67	1.82	-20.25
2000-08-04	25.87	5.45	-16.22
2000-08-03	24.43	0.00	-19.63
2000-08-02	24.79	-7.27	-25.69
2000-08-01	23.35	-7.27	-24.83
2000-07-31	21.55	0.00	-17.73
2000-07-28	23.35	7.27	-13.03
2000-07-27	25.87	0.00	-20.55
2000-07-26	26.59	0.00	-21.00
2000-07-25	25.15	5.45	-15.74
2000-07-24	27.31	1.82	-20.02
2000-07-21	28.74	1.82	-20.91
2000-07-20	27.31	5.45	-17.16
2000-07-19	27.31	5.45	-17.16
2000-07-18	25.15	-1.82	-21.55
2000-07-17	28.74	0.00	-22.33
2000-07-14	26.59	7.27	-15.26
2000-07-13	25.87	1.82	-19.11
2000-07-12	26.95	7.27	-15.50
2000-07-11	24.79	3.64	-16.95
2000-07-10	24.07	0.00	-19.40
2000-07-07	21.19	7.27	-11.49
2000-07-06	19.75	1.82	-14.98
2000-07-05	18.67	1.82	-14.20
2000-07-04	16.88	7.27	-8.22
2000-07-03	16.52	7.27	-7.93
2000-06-30	17.24	7.27	-8.50
2000-06-29	16.88	3.64	-11.33
2000-06-28	18.67	9.09	-8.08
2000-06-27	16.88	9.09	-6.66
2000-06-26	15.44	9.09	-5.50
2000-06-23	13.64	12.73	-0.80
2000-06-22	15.08	16.36	1.12
2000-06-21	17.60	16.36	-1.05
2000-06-20	15.44	9.09	-5.50
2000-06-19	17.60	9.09	-7.23
2000-06-16	18.67	-1.82	-17.27
2000-06-15	16.16	-9.82	-22.36
2000-06-14	14.36	-9.82	-21.14
2000-06-13	13.28	-12.73	-22.96
2000-06-12	15.80	-14.18	-25.89
2000-06-09	16.16	-16.00	-27.68
2000-06-08	14.36	-16.00	-26.55
2000-06-07	14.36	-18.55	-28.77
2000-06-05	14.36	-19.27	-29.41
2000-06-02	9.68	-18.18	-25.41
2000-06-01	7.89	-19.64	-25.51
2000-05-31	7.17	-20.00	-25.35
2000-05-30	0.69	-20.00	-20.55
2000-05-29	0.69	-20.00	-20.55
2000-05-26	-0.74	-22.18	-21.60
2000-05-25	0.69	-20.73	-21.27
2000-05-24	0.69	-19.27	-19.83
2000-05-23	2.85	-16.36	-18.68
2000-05-22	2.49	-16.36	-18.40
2000-05-19	5.01	-13.82	-17.93
2000-05-18	3.57	-13.82	-16.79
2000-05-17	6.45	-10.91	-16.31
2000-05-16	8.96	-9.09	-16.57
2000-05-15	6.81	-12.73	-18.29
2000-05-12	8.61	-1.82	-9.60
2000-05-10	3.57	-5.45	-8.71
2000-05-09	6.09	-5.45	-10.88
2000-05-08	7.17	-5.45	-11.78
2000-05-05	9.68	-5.45	-13.80
2000-05-04	9.68	-7.27	-15.46
2000-05-03	11.48	0.00	-10.30
2000-05-02	13.64	0.00	-12.00
2000-04-28	11.48	-3.64	-13.56
2000-04-27	9.32	-12.00	-19.51
2000-04-26	9.25	-9.09	-16.79
2000-04-25	10.68	-9.09	-17.86
2000-04-20	10.32	-7.27	-15.95
2000-04-19	10.68	-1.82	-11.29
2000-04-18	9.61	-7.27	-15.40
2000-04-17	6.05	-5.45	-10.85
2000-04-14	15.66	-5.45	-18.25
2000-04-13	17.08	-5.45	-19.25
2000-04-12	19.22	1.82	-14.59
2000-04-11	18.86	1.82	-14.34
2000-04-10	20.28	9.09	-9.31
2000-04-07	21.00	20.00	-0.82
2000-04-06	17.44	16.36	-0.91
2000-04-05	17.79	23.64	4.96
2000-04-03	21.71	20.00	-1.40
2000-03-31	24.20	27.27	2.47
2000-03-30	25.98	29.09	2.47
2000-03-29	29.54	27.27	-1.75
2000-03-28	30.96	27.27	-2.82
2000-03-27	30.60	30.91	0.23
2000-03-24	26.33	29.09	2.18
2000-03-23	26.33	27.27	0.74
2000-03-22	24.56	30.91	5.10
2000-03-21	21.71	27.27	4.57
2000-03-20	22.06	30.91	7.25
2000-03-17	21.71	30.91	7.56
2000-03-16	16.73	45.45	24.61
2000-03-15	19.57	47.27	23.17
2000-03-14	20.64	45.45	20.57
2000-03-13	22.06	45.45	19.16
2000-03-10	25.62	32.73	5.66
2000-03-09	25.98	49.09	18.35
2000-03-08	28.11	34.55	5.02
2000-03-07	26.69	27.27	0.46
2000-03-06	25.98	34.55	6.80
2000-03-03	22.42	30.91	6.93
2000-03-02	19.57	27.27	6.44
2000-03-01	18.86	25.45	5.55
2000-02-29	21.35	34.55	10.87
2000-02-28	18.86	27.27	7.08
2000-02-25	22.06	49.09	22.14
2000-02-24	21.00	69.09	39.75
2000-02-23	16.01	70.91	47.32
2000-02-22	14.95	63.64	42.36
2000-02-21	16.01	65.45	42.62
2000-02-18	17.08	67.27	42.87
2000-02-17	20.28	63.64	36.04
2000-02-16	21.00	70.91	41.25
2000-02-15	18.51	49.09	25.81
2000-02-14	22.06	61.82	32.57
2000-02-11	25.27	56.36	24.82
2000-02-10	19.22	80.00	50.99
2000-02-09	19.57	80.00	50.54
2000-02-08	14.95	60.00	39.20
2000-02-03	13.17	67.27	47.81
2000-02-02	12.81	63.64	45.05
2000-02-01	10.68	69.09	52.78
2000-01-31	10.68	74.55	57.71
2000-01-28	14.95	70.91	48.69
2000-01-27	12.81	78.18	57.95
2000-01-26	9.61	76.36	60.90
2000-01-25	7.12	63.64	52.76
2000-01-24	7.47	80.00	67.48
2000-01-21	6.76	65.45	54.98
2000-01-20	7.47	25.45	16.73
2000-01-19	7.83	29.09	19.72
2000-01-18	12.10	23.64	10.29
2000-01-17	10.68	23.64	11.71
2000-01-14	9.96	12.73	2.51
2000-01-13	10.68	12.73	1.85
2000-01-12	11.39	9.09	-2.06
2000-01-11	12.46	16.36	3.48
2000-01-10	12.10	16.36	3.80
2000-01-07	9.25	7.27	-1.81
2000-01-06	6.41	9.09	2.52
2000-01-05	12.46	16.36	3.48
2000-01-04	21.00	20.00	-0.82
2000-01-03	22.78	29.09	5.14
1999-12-30	19.57	60.00	33.81
1999-12-29	18.15	16.36	-1.51
1999-12-28	20.28	9.09	-9.31
1999-12-24	19.22	-10.55	-24.97
1999-12-23	14.95	-10.55	-22.18
1999-12-22	14.59	-10.91	-22.25
1999-12-21	14.59	-10.55	-21.94
1999-12-20	14.95	-12.36	-23.76
1999-12-17	13.17	-11.64	-21.92
1999-12-16	10.32	-10.91	-19.24
1999-12-15	12.10	-10.91	-20.53
1999-12-14	14.95	-7.27	-19.33
1999-12-13	16.01	-5.45	-18.51
1999-12-10	16.01	-5.45	-18.51
1999-12-09	16.37	-10.55	-23.13
1999-12-08	13.52	-5.45	-16.72
1999-12-07	14.23	-9.09	-20.42
1999-12-06	14.23	-9.09	-20.42
1999-12-03	12.81	-7.27	-17.80
1999-12-02	10.68	-5.45	-14.57
1999-12-01	9.96	-5.45	-14.02
1999-11-30	8.54	-5.45	-12.89
1999-11-29	9.96	-5.45	-14.02
1999-11-26	8.90	-3.64	-11.51
1999-11-25	6.41	-3.64	-9.44
1999-11-24	8.90	-3.64	-11.51
1999-11-23	8.90	-3.64	-11.51
1999-11-22	8.19	-3.64	-10.93
1999-11-19	7.12	-3.64	-10.04
1999-11-18	3.91	-3.64	-7.27
1999-11-17	3.91	-3.64	-7.27
1999-11-16	3.91	1.82	-2.02
1999-11-15	3.20	5.45	2.18
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---