Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0818 Hi Sun Technology (China) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0818 %	Stock 0818 rel. %
2025-06-27	300.14	731.08	107.70
2025-06-26	301.11	731.08	107.20
2025-06-25	303.38	686.56	94.99
2025-06-24	298.52	671.72	93.65
2025-06-23	290.42	656.88	93.86
2025-06-20	287.50	604.94	81.92
2025-06-19	282.97	612.36	86.01
2025-06-18	290.74	642.04	89.90
2025-06-17	295.28	671.72	95.23
2025-06-16	296.57	656.88	90.85
2025-06-13	293.01	627.20	85.03
2025-06-12	296.25	642.04	87.27
2025-06-11	300.79	634.62	83.29
2025-06-10	296.90	656.88	90.70
2025-06-09	296.90	686.56	98.18
2025-06-06	291.39	701.40	104.76
2025-06-05	292.04	701.40	104.42
2025-06-04	288.15	671.72	98.82
2025-06-03	285.88	701.40	107.68
2025-06-02	280.37	567.84	75.57
2025-05-30	281.99	523.31	63.17
2025-05-29	286.53	493.63	53.58
2025-05-28	281.67	426.85	38.04
2025-05-27	283.29	419.43	35.52
2025-05-26	281.02	404.59	32.43
2025-05-23	285.88	397.17	28.84
2025-05-22	284.91	374.91	23.38
2025-05-21	289.77	374.91	21.84
2025-05-20	286.85	367.48	20.84
2025-05-19	281.35	382.33	26.48
2025-05-16	281.67	389.75	28.32
2025-05-15	283.29	382.33	25.84
2025-05-14	285.88	434.27	38.45
2025-05-13	276.81	382.33	28.00
2025-05-12	284.59	382.33	25.41
2025-05-09	273.57	374.91	27.13
2025-05-08	271.63	367.48	25.79
2025-05-07	270.01	374.91	28.35
2025-05-06	270.01	367.48	26.34
2025-05-02	267.09	374.91	29.37
2025-04-30	260.61	360.06	27.58
2025-04-29	258.67	360.06	28.27
2025-04-28	258.02	367.48	30.58
2025-04-25	258.02	374.91	32.65
2025-04-24	256.41	374.91	33.25
2025-04-23	259.30	367.48	30.11
2025-04-22	251.28	367.48	33.08
2025-04-17	248.39	374.91	36.31
2025-04-16	242.30	360.06	34.40
2025-04-15	249.04	374.91	36.06
2025-04-14	248.39	374.91	36.31
2025-04-11	240.37	382.33	41.70
2025-04-10	236.85	382.33	43.19
2025-04-09	229.47	389.75	48.65
2025-04-08	225.94	389.75	50.26
2025-04-07	221.45	419.43	61.59
2025-04-03	271.17	441.69	45.94
2025-04-02	277.27	449.11	45.55
2025-04-01	276.95	449.11	45.67
2025-03-31	276.30	434.27	41.98
2025-03-28	280.48	419.43	36.52
2025-03-27	283.04	419.43	35.61
2025-03-26	281.44	419.43	36.18
2025-03-25	279.51	419.43	36.87
2025-03-24	288.17	426.85	35.72
2025-03-21	284.97	419.43	34.93
2025-03-20	293.63	441.69	37.61
2025-03-19	302.29	463.95	40.18
2025-03-18	301.65	456.53	38.56
2025-03-17	292.35	449.11	39.96
2025-03-14	289.14	449.11	41.11
2025-03-13	281.12	456.53	46.03
2025-03-12	284.65	456.53	44.69
2025-03-11	285.61	456.53	44.33
2025-03-10	286.25	434.27	38.32
2025-03-07	293.31	434.27	35.84
2025-03-06	294.91	404.59	27.77
2025-03-05	281.76	419.43	36.06
2025-03-04	271.17	419.43	39.94
2025-03-03	272.46	419.43	39.46
2025-02-28	271.49	434.27	43.82
2025-02-27	284.00	449.11	43.00
2025-02-26	284.33	434.27	39.01
2025-02-25	272.78	441.69	45.31
2025-02-24	277.59	426.85	39.53
2025-02-21	279.83	441.69	42.61
2025-02-20	265.08	419.43	42.28
2025-02-19	271.17	419.43	39.94
2025-02-18	271.81	412.01	37.71
2025-02-17	266.04	404.59	37.85
2025-02-14	266.04	404.59	37.85
2025-02-13	252.89	404.59	42.99
2025-02-12	253.85	367.48	32.11
2025-02-11	245.19	374.91	37.58
2025-02-10	248.39	389.75	40.57
2025-02-07	242.30	382.33	40.91
2025-02-06	238.45	397.17	46.90
2025-02-05	233.64	382.33	44.57
2025-02-04	236.85	367.48	38.78
2025-02-03	227.86	345.22	35.80
2025-01-28	227.86	352.64	38.06
2025-01-27	227.22	352.64	38.33
2025-01-24	224.98	352.64	39.29
2025-01-23	219.20	337.80	37.16
2025-01-22	220.32	352.64	41.31
2025-01-21	225.94	352.64	38.87
2025-01-20	222.73	352.64	40.25
2025-01-17	217.44	337.80	37.92
2025-01-16	216.80	322.96	33.51
2025-01-15	212.46	322.96	35.36
2025-01-14	211.82	330.38	38.02
2025-01-13	206.21	322.96	38.13
2025-01-10	209.10	345.22	44.04
2025-01-09	211.66	360.06	47.62
2025-01-08	212.30	360.06	47.31
2025-01-07	214.87	352.64	43.76
2025-01-06	218.88	382.33	51.26
2025-01-03	219.84	397.17	55.44
2025-01-02	217.28	412.01	61.38
2024-12-31	224.98	419.43	59.84
2024-12-30	223.69	419.43	60.47
2024-12-27	224.33	434.27	64.73
2024-12-24	225.62	426.85	61.80
2024-12-23	221.13	449.11	70.99
2024-12-20	219.04	456.53	74.44
2024-12-19	219.52	471.37	78.82
2024-12-18	221.45	486.21	82.37
2024-12-17	219.20	486.21	83.65
2024-12-16	219.68	486.21	83.37
2024-12-13	222.09	486.21	82.00
2024-12-12	229.47	493.63	80.18
2024-12-11	225.94	501.05	84.41
2024-12-10	228.50	508.47	85.22
2024-12-09	229.79	501.05	82.25
2024-12-06	221.45	508.47	89.29
2024-12-05	216.31	501.05	90.02
2024-12-04	218.88	501.05	88.49
2024-12-03	218.88	493.63	86.16
2024-12-02	216.64	501.05	89.82
2024-11-29	214.39	501.05	91.18
2024-11-28	212.79	486.21	87.42
2024-11-27	216.96	486.21	84.95
2024-11-26	209.10	493.63	92.05
2024-11-25	209.42	486.21	89.46
2024-11-22	210.22	463.95	81.79
2024-11-21	216.31	486.21	85.33
2024-11-20	217.92	493.63	86.72
2024-11-19	217.44	515.89	94.02
2024-11-18	216.15	478.79	83.07
2024-11-15	213.59	478.79	84.57
2024-11-14	213.59	478.79	84.57
2024-11-13	219.84	486.21	83.28
2024-11-12	220.32	493.63	85.32
2024-11-11	229.79	523.31	89.00
2024-11-08	233.96	508.47	82.20
2024-11-07	238.13	523.31	84.34
2024-11-06	231.07	523.31	88.27
2024-11-05	238.77	538.15	88.37
2024-11-04	231.71	538.15	92.38
2024-11-01	230.75	523.31	88.45
2024-10-31	228.18	523.31	89.93
2024-10-30	228.18	530.73	92.19
2024-10-29	233.64	523.31	86.82
2024-10-28	232.08	523.31	87.70
2024-10-25	232.39	515.89	85.29
2024-10-24	230.52	501.05	81.85
2024-10-23	234.57	508.47	81.87
2024-10-22	230.52	515.89	86.34
2024-10-21	230.21	501.05	82.02
2024-10-18	234.88	515.89	83.91
2024-10-17	223.36	493.63	83.58
2024-10-16	226.78	523.31	90.74
2024-10-15	228.03	530.73	92.28
2024-10-14	239.56	508.47	79.20
2024-10-10	242.05	538.15	86.57
2024-10-09	232.08	567.84	101.11
2024-10-08	237.06	627.20	115.74
2024-10-07	270.71	701.40	116.18
2024-10-04	265.41	582.68	86.82
2024-10-03	255.44	508.47	71.19
2024-10-02	260.43	545.57	79.11
2024-09-30	239.87	471.37	68.12
2024-09-27	232.39	456.53	67.43
2024-09-26	221.80	434.27	66.03
2024-09-25	209.03	449.11	77.69
2024-09-24	207.47	434.27	73.76
2024-09-23	195.17	434.27	81.01
2024-09-20	195.01	426.85	78.59
2024-09-19	191.58	449.11	88.32
2024-09-17	185.82	441.69	89.52
2024-09-16	182.39	434.27	89.19
2024-09-13	181.46	441.69	92.46
2024-09-12	179.43	449.11	96.51
2024-09-11	176.79	449.11	98.39
2024-09-10	178.97	441.69	94.18
2024-09-09	177.88	419.43	86.93
2024-09-05	181.77	404.59	79.08
2024-09-04	181.61	404.59	79.18
2024-09-03	184.73	441.69	90.25
2024-09-02	185.04	434.27	87.44
2024-08-30	189.87	412.01	76.63
2024-08-29	186.13	412.01	78.94
2024-08-28	185.04	397.17	74.42
2024-08-27	187.69	374.91	65.08
2024-08-26	186.13	360.06	60.79
2024-08-23	183.64	330.38	51.74
2024-08-22	183.79	330.38	51.65
2024-08-21	179.74	337.80	56.50
2024-08-20	181.61	330.38	52.83
2024-08-19	182.70	352.64	60.11
2024-08-16	180.52	367.48	66.65
2024-08-15	175.54	382.33	75.05
2024-08-14	175.07	374.91	72.65
2024-08-13	176.16	404.59	82.71
2024-08-12	175.07	404.59	83.44
2024-08-09	175.07	404.59	83.44
2024-08-08	171.65	404.59	85.75
2024-08-07	171.49	426.85	94.06
2024-08-06	167.91	412.01	91.11
2024-08-05	168.69	426.85	96.08
2024-08-02	172.74	441.69	98.61
2024-08-01	178.03	441.69	94.83
2024-07-31	179.74	434.27	90.98
2024-07-30	173.36	449.11	100.88
2024-07-29	177.88	434.27	92.27
2024-07-26	173.36	449.11	100.88
2024-07-25	173.67	449.11	100.65
2024-07-24	178.50	449.11	97.17
2024-07-23	180.68	449.11	95.64
2024-07-22	183.79	449.11	93.49
2024-07-19	180.06	441.69	93.42
2024-07-18	185.51	441.69	89.73
2024-07-17	184.73	456.53	95.46
2024-07-16	184.73	478.79	103.28
2024-07-15	189.40	486.21	102.56
2024-07-12	193.76	486.21	99.55
2024-07-11	186.60	486.21	104.54
2024-07-10	180.68	486.21	108.85
2024-07-09	181.15	478.79	105.87
2024-07-08	181.61	493.63	110.80
2024-07-05	184.42	493.63	108.72
2024-07-04	188.31	501.05	108.47
2024-07-03	186.60	515.89	114.90
2024-07-02	183.33	508.47	114.76
2024-06-28	182.24	545.57	128.73
2024-06-27	182.39	523.31	120.73
2024-06-26	187.69	523.31	116.66
2024-06-25	187.07	523.31	117.13
2024-06-24	186.60	523.31	117.49
2024-06-21	186.60	552.99	127.84
2024-06-20	191.43	560.42	126.61
2024-06-19	192.98	560.42	125.41
2024-06-18	184.88	560.42	131.82
2024-06-17	185.04	545.57	126.49
2024-06-14	184.57	552.99	129.46
2024-06-13	187.53	560.42	129.68
2024-06-12	184.88	582.68	139.63
2024-06-11	188.16	590.10	139.49
2024-06-07	190.65	619.78	147.65
2024-06-06	192.21	619.78	146.33
2024-06-05	190.65	619.78	147.65
2024-06-04	190.65	619.78	147.65
2024-06-03	190.03	597.52	140.50
2024-05-31	185.04	590.10	142.10
2024-05-30	187.53	604.94	145.17
2024-05-29	191.43	612.36	144.44
2024-05-28	196.26	619.78	142.96
2024-05-27	195.94	619.78	143.21
2024-05-24	192.67	619.78	145.93
2024-05-23	196.26	634.62	147.97
2024-05-22	201.24	627.20	141.40
2024-05-21	201.40	627.20	141.28
2024-05-20	208.56	627.20	135.67
2024-05-17	207.16	627.20	136.75
2024-05-16	204.20	656.88	148.81
2024-05-14	199.53	671.72	157.65
2024-05-13	200.15	671.72	157.11
2024-05-10	197.81	642.04	149.16
2024-05-09	190.80	619.78	147.51
2024-05-08	186.75	619.78	151.01
2024-05-07	189.09	619.78	148.98
2024-05-06	190.96	612.36	144.83
2024-05-03	189.09	671.72	166.95
2024-05-02	185.20	671.72	170.59
2024-04-30	177.88	671.72	177.72
2024-04-29	177.56	619.78	159.32
2024-04-26	176.47	619.78	160.34
2024-04-25	170.45	619.78	166.14
2024-04-24	169.21	567.84	148.07
2024-04-23	163.50	560.42	150.63
2024-04-22	158.09	560.42	155.88
2024-04-19	154.39	560.42	159.61
2024-04-18	156.86	567.84	160.00
2024-04-17	154.54	575.26	165.28
2024-04-16	154.70	567.84	162.21
2024-04-15	159.79	552.99	151.35
2024-04-12	162.11	590.10	163.29
2024-04-11	167.82	604.94	163.21
2024-04-10	168.60	604.94	162.45
2024-04-09	163.81	604.94	167.22
2024-04-08	162.11	619.78	174.61
2024-04-05	161.65	627.20	177.93
2024-04-03	161.65	627.20	177.93
2024-04-02	164.89	627.20	174.53
2024-03-28	158.71	642.04	186.82
2024-03-27	156.70	656.88	194.85
2024-03-26	160.10	656.88	190.99
2024-03-25	157.63	656.88	193.79
2024-03-22	158.09	656.88	193.26
2024-03-21	164.12	671.72	192.19
2024-03-20	159.02	716.24	215.13
2024-03-19	158.71	656.88	192.56
2024-03-18	161.96	656.88	188.94
2024-03-15	161.80	642.04	183.44
2024-03-14	165.20	642.04	179.81
2024-03-13	167.52	634.62	174.61
2024-03-12	167.52	671.72	188.48
2024-03-11	159.33	642.04	186.14
2024-03-08	155.78	656.88	195.91
2024-03-07	153.61	634.62	189.66
2024-03-06	156.39	642.04	189.41
2024-03-05	151.76	642.04	194.74
2024-03-04	158.56	642.04	186.99
2024-03-01	158.25	656.88	193.08
2024-02-29	156.86	634.62	186.00
2024-02-28	157.63	686.56	205.31
2024-02-27	161.96	686.56	200.27
2024-02-26	159.02	619.78	177.88
2024-02-23	160.72	604.94	170.38
2024-02-22	161.34	597.52	166.90
2024-02-21	157.17	612.36	177.00
2024-02-20	153.00	612.36	181.57
2024-02-19	151.61	612.36	183.12
2024-02-16	154.85	597.52	173.70
2024-02-15	148.36	597.52	180.85
2024-02-14	147.44	597.52	181.90
2024-02-09	144.97	612.36	190.80
2024-02-08	147.13	612.36	188.26
2024-02-07	150.22	604.94	181.73
2024-02-06	151.45	590.10	174.44
2024-02-05	141.41	590.10	185.86
2024-02-02	141.88	612.36	194.51
2024-02-01	143.11	612.36	193.02
2024-01-31	141.26	627.20	201.42
2024-01-30	144.50	627.20	197.42
2024-01-29	150.68	627.20	190.09
2024-01-26	148.67	627.20	192.43
2024-01-25	152.53	619.78	185.02
2024-01-24	148.05	604.94	184.19
2024-01-23	139.10	597.52	191.73
2024-01-22	133.38	582.68	192.52
2024-01-19	138.48	619.78	201.82
2024-01-18	139.87	627.20	203.17
2024-01-17	137.86	627.20	205.73
2024-01-16	147.13	656.88	206.27
2024-01-15	153.00	671.72	205.03
2024-01-12	153.15	671.72	204.85
2024-01-11	154.23	716.24	221.06
2024-01-10	150.99	671.72	207.47
2024-01-09	152.38	656.88	199.90
2024-01-08	152.69	671.72	205.40
2024-01-05	157.63	671.72	199.55
2024-01-04	159.64	656.88	191.51
2024-01-03	159.33	671.72	197.58
2024-01-02	161.65	671.72	194.95
2023-12-29	165.51	671.72	190.66
2023-12-28	166.13	642.04	178.83
2023-12-27	158.87	642.04	186.65
2023-12-22	154.39	656.88	197.53
2023-12-21	159.17	656.88	192.03
2023-12-20	158.87	656.88	192.38
2023-12-19	156.86	656.88	194.67
2023-12-18	158.87	656.88	192.38
2023-12-15	161.65	686.56	200.62
2023-12-14	155.47	642.04	190.46
2023-12-13	152.69	656.88	199.53
2023-12-12	155.00	642.04	190.99
2023-12-11	152.38	656.88	199.90
2023-12-08	154.23	642.04	191.87
2023-12-07	154.39	642.04	191.70
2023-12-06	156.24	642.04	189.59
2023-12-05	154.23	634.62	188.96
2023-12-04	159.33	656.88	191.86
2023-12-01	162.11	656.88	188.76
2023-11-30	165.51	656.88	185.07
2023-11-29	164.58	656.88	186.07
2023-11-28	170.30	656.88	180.02
2023-11-27	172.92	642.04	171.89
2023-11-24	173.23	656.88	177.01
2023-11-23	178.95	701.40	187.30
2023-11-22	175.86	627.20	163.62
2023-11-21	175.55	619.78	161.22
2023-11-20	176.47	604.94	154.97
2023-11-17	171.38	597.52	157.03
2023-11-16	177.25	612.36	156.94
2023-11-15	181.11	604.94	150.77
2023-11-14	170.76	619.78	165.84
2023-11-13	171.22	656.88	179.06
2023-11-10	167.36	656.88	183.09
2023-11-09	172.30	686.56	188.85
2023-11-08	172.61	716.24	199.42
2023-11-07	174.31	656.88	175.92
2023-11-06	179.10	656.88	171.19
2023-11-03	174.31	656.88	175.92
2023-11-02	167.67	656.88	182.77
2023-11-01	165.51	656.88	185.07
2023-10-31	165.97	656.88	184.57
2023-10-30	170.76	671.72	185.02
2023-10-27	170.76	686.56	190.50
2023-10-26	164.92	671.72	191.31
2023-10-25	165.67	686.56	196.07
2023-10-24	163.57	701.40	204.06
2023-10-20	166.42	716.24	206.38
2023-10-19	168.21	716.24	204.33
2023-10-18	175.25	716.24	196.54
2023-10-17	175.55	716.24	196.22
2023-10-16	173.60	716.24	198.33
2023-10-13	176.15	716.24	195.58
2023-10-12	182.44	731.08	194.25
2023-10-11	177.80	716.24	193.83
2023-10-10	174.35	731.08	202.92
2023-10-09	172.11	701.40	194.52
2023-10-06	171.66	671.72	184.08
2023-10-05	167.16	701.40	199.97
2023-10-04	166.72	745.93	217.16
2023-10-03	168.66	731.08	209.34
2023-09-29	176.15	760.77	211.70
2023-09-28	169.56	745.93	213.82
2023-09-27	173.30	731.08	204.09
2023-09-26	170.91	745.93	212.25
2023-09-25	174.65	731.08	202.59
2023-09-22	180.04	731.08	196.77
2023-09-21	173.75	745.93	209.01
2023-09-20	177.20	731.08	199.82
2023-09-19	179.00	716.24	192.57
2023-09-18	177.65	716.24	193.99
2023-09-15	181.54	716.24	189.92
2023-09-14	180.04	716.24	191.47
2023-09-13	179.30	745.93	202.88
2023-09-12	179.44	760.77	208.03
2023-09-11	180.34	731.08	196.45
2023-09-07	181.39	760.77	205.90
2023-09-06	184.84	805.29	217.83
2023-09-05	184.84	820.13	223.04
2023-09-04	190.83	849.81	226.59
2023-08-31	183.49	760.77	203.63
2023-08-30	184.54	731.08	192.08
2023-08-29	184.99	731.08	191.62
2023-08-28	179.30	716.24	192.25
2023-08-25	177.20	716.24	194.46
2023-08-24	180.94	716.24	190.54
2023-08-23	175.70	716.24	196.06
2023-08-22	174.35	701.40	192.11
2023-08-21	171.81	701.40	194.84
2023-08-18	176.75	671.72	178.85
2023-08-17	182.74	656.88	167.70
2023-08-16	182.29	656.88	168.12
2023-08-15	186.18	671.72	169.66
2023-08-14	189.03	701.40	177.27
2023-08-11	193.82	686.56	167.70
2023-08-10	196.22	701.40	170.55
2023-08-09	195.92	716.24	175.83
2023-08-08	194.87	775.61	196.95
2023-08-07	200.11	760.77	186.82
2023-08-04	200.11	760.77	186.82
2023-08-03	198.01	760.77	188.83
2023-08-02	199.36	760.77	187.53
2023-08-01	207.60	790.45	189.48
2023-07-31	207.60	805.29	194.31
2023-07-28	205.80	775.61	186.33
2023-07-27	201.31	790.45	195.53
2023-07-26	197.42	790.45	199.39
2023-07-25	198.31	820.13	208.44
2023-07-24	186.93	805.29	215.51
2023-07-21	193.37	820.13	213.64
2023-07-20	190.53	805.29	211.60
2023-07-19	191.13	849.81	226.25
2023-07-18	192.17	864.65	230.16
2023-07-14	198.01	894.33	233.65
2023-07-13	197.27	909.17	239.49
2023-07-12	189.93	894.33	242.96
2023-07-11	186.63	924.01	257.26
2023-07-10	184.24	894.33	249.83
2023-07-07	182.44	879.49	246.80
2023-07-06	184.84	938.86	264.72
2023-07-05	191.58	953.70	261.38
2023-07-04	195.92	924.01	246.05
2023-07-03	194.12	938.86	253.21
2023-06-30	188.28	953.70	265.51
2023-06-29	188.58	879.49	239.42
2023-06-28	192.47	864.65	229.83
2023-06-27	191.72	864.65	230.67
2023-06-26	186.78	909.17	251.89
2023-06-23	187.83	909.17	250.61
2023-06-21	192.77	953.70	259.90
2023-06-20	198.31	953.70	253.22
2023-06-19	202.51	938.86	243.41
2023-06-16	204.60	998.22	260.54
2023-06-15	201.61	1,013.06	269.04
2023-06-14	195.02	968.54	262.19
2023-06-13	196.97	998.22	269.81
2023-06-12	195.02	1,027.90	282.31
2023-06-09	194.42	1,042.74	288.13
2023-06-08	192.77	1,042.74	290.32
2023-06-07	191.87	1,042.74	291.52
2023-06-06	189.18	998.22	279.77
2023-06-05	189.78	998.22	278.99
2023-06-02	187.38	998.22	282.15
2023-06-01	176.00	1,013.06	303.28
2023-05-31	176.75	983.38	291.47
2023-05-30	181.84	983.38	284.39
2023-05-29	181.24	998.22	290.49
2023-05-25	184.09	983.38	281.35
2023-05-24	189.18	983.38	274.64
2023-05-23	193.52	998.22	274.15
2023-05-22	197.12	998.22	269.63
2023-05-19	193.52	1,013.06	279.21
2023-05-18	197.72	983.38	263.90
2023-05-17	194.87	1,013.06	277.47
2023-05-16	201.31	1,027.90	274.33
2023-05-15	201.31	1,027.90	274.33
2023-05-12	195.77	1,013.06	276.33
2023-05-11	197.42	1,042.74	284.22
2023-05-10	197.57	1,013.06	274.06
2023-05-09	198.91	1,013.06	272.37
2023-05-08	205.50	998.22	259.48
2023-05-05	201.91	998.22	263.76
2023-05-04	200.41	1,027.90	275.45
2023-05-03	196.22	1,027.90	280.77
2023-05-02	199.36	1,027.90	276.77
2023-04-28	199.51	998.22	266.67
2023-04-27	198.61	983.38	262.80
2023-04-26	196.97	938.86	249.81
2023-04-25	195.34	983.38	266.83
2023-04-24	200.40	983.38	260.64
2023-04-21	201.59	983.38	259.22
2023-04-20	206.96	968.54	248.11
2023-04-19	206.36	924.01	234.25
2023-04-18	210.53	953.70	239.32
2023-04-17	213.22	983.38	245.89
2023-04-14	208.45	983.38	251.23
2023-04-13	206.36	998.22	258.47
2023-04-12	205.77	1,027.90	268.88
2023-04-11	208.75	1,013.06	260.51
2023-04-06	206.06	1,027.90	268.52
2023-04-04	205.17	1,057.58	279.32
2023-04-03	206.96	1,072.42	281.95
2023-03-31	206.66	1,072.42	282.32
2023-03-30	205.77	1,057.58	278.58
2023-03-29	203.68	1,072.42	286.07
2023-03-28	198.02	1,057.58	288.43
2023-03-27	194.59	1,072.42	297.98
2023-03-24	199.51	1,072.42	291.45
2023-03-23	201.89	1,072.42	288.36
2023-03-22	195.04	1,057.58	292.35
2023-03-21	189.97	1,057.58	299.21
2023-03-20	186.25	1,042.74	299.22
2023-03-17	194.14	1,057.58	293.54
2023-03-16	189.52	1,042.74	294.70
2023-03-15	194.74	1,072.42	297.78
2023-03-14	189.97	1,102.10	314.56
2023-03-13	196.83	1,102.10	304.99
2023-03-10	190.42	1,087.26	308.81
2023-03-09	200.40	1,116.95	305.11
2023-03-08	201.59	1,131.79	308.43
2023-03-07	208.75	1,116.95	294.16
2023-03-06	209.94	1,116.95	292.64
2023-03-03	209.64	1,102.10	288.23
2023-03-02	206.96	1,102.10	291.62
2023-03-01	209.34	1,087.26	283.80
2023-02-28	197.87	1,087.26	298.59
2023-02-27	199.21	1,102.10	301.76
2023-02-24	201.59	1,102.10	298.58
2023-02-23	205.17	1,087.26	289.05
2023-02-22	206.06	1,087.26	287.91
2023-02-21	208.15	1,116.95	294.92
2023-02-20	212.92	1,146.63	298.39
2023-02-17	211.13	1,146.63	300.68
2023-02-16	215.00	1,161.47	300.46
2023-02-15	212.02	1,205.99	318.55
2023-02-14	216.49	1,205.99	312.64
2023-02-13	217.98	1,235.67	320.04
2023-02-10	217.39	1,250.51	325.51
2023-02-09	224.24	1,235.67	311.93
2023-02-08	219.18	1,191.15	304.52
2023-02-07	219.18	1,220.83	313.82
2023-02-06	218.28	1,191.15	305.66
2023-02-03	224.54	1,220.83	306.98
2023-02-02	229.01	1,250.51	310.48
2023-02-01	230.50	1,220.83	299.64
2023-01-31	227.82	1,205.99	298.39
2023-01-30	231.10	1,235.67	303.41
2023-01-27	239.44	1,235.67	293.49
2023-01-26	238.55	1,220.83	290.15
2023-01-20	230.50	1,220.83	299.64
2023-01-19	224.54	1,220.83	306.98
2023-01-18	225.14	1,235.67	310.80
2023-01-17	223.35	1,265.35	322.25
2023-01-16	225.44	1,280.19	324.11
2023-01-13	225.73	1,324.72	337.39
2023-01-12	222.46	1,295.03	332.63
2023-01-11	221.56	1,146.63	287.68
2023-01-10	219.77	1,191.15	303.77
2023-01-09	220.37	1,191.15	303.02
2023-01-06	214.71	1,176.31	305.55
2023-01-05	215.60	1,191.15	309.11
2023-01-04	211.73	1,176.31	309.43
2023-01-03	201.89	1,161.47	317.85
2022-12-30	196.83	1,161.47	324.99
2022-12-29	195.78	1,146.63	321.47
2022-12-28	198.61	1,131.79	312.50
2022-12-23	193.55	1,131.79	319.62
2022-12-22	194.89	1,131.79	317.71
2022-12-21	187.44	1,131.79	328.54
2022-12-20	186.25	1,131.79	330.32
2022-12-19	190.72	1,161.47	333.92
2022-12-16	192.36	1,146.63	326.41
2022-12-15	190.72	1,146.63	328.81
2022-12-14	195.04	1,146.63	322.53
2022-12-13	193.99	1,131.79	318.98
2022-12-12	191.76	1,161.47	332.37
2022-12-09	198.02	1,161.47	323.29
2022-12-08	191.46	1,146.63	327.72
2022-12-07	182.82	1,116.95	330.29
2022-12-06	191.76	1,102.10	312.02
2022-12-05	191.61	1,102.10	312.23
2022-12-02	179.69	1,102.10	329.80
2022-12-01	181.92	1,087.26	321.13
2022-11-30	178.65	1,072.42	320.76
2022-11-29	172.98	1,087.26	334.92
2022-11-28	159.57	1,072.42	351.67
2022-11-25	163.45	1,102.10	356.30
2022-11-24	164.94	1,102.10	353.73
2022-11-23	162.55	1,102.10	357.85
2022-11-22	161.06	1,102.10	360.46
2022-11-21	164.79	1,131.79	365.20
2022-11-18	169.41	1,131.79	357.22
2022-11-17	170.45	1,116.95	349.97
2022-11-16	173.58	1,131.79	350.25
2022-11-15	174.92	1,116.95	342.65
2022-11-14	163.75	1,072.42	344.53
2022-11-11	159.57	1,087.26	357.39
2022-11-10	141.39	1,087.26	391.84
2022-11-09	145.27	1,072.42	378.02
2022-11-08	148.40	1,072.42	371.99
2022-11-07	148.55	1,102.10	383.65
2022-11-04	141.84	1,087.26	390.93
2022-11-03	129.77	1,057.58	403.80
2022-11-02	137.07	1,102.10	407.06
2022-11-01	131.71	1,072.42	405.99
2022-10-31	120.83	1,057.58	424.19
2022-10-28	122.62	1,057.58	419.98
2022-10-27	131.11	1,057.58	400.87
2022-10-26	129.67	1,057.58	404.01
2022-10-25	127.52	1,057.58	408.79
2022-10-24	127.52	1,131.79	441.40
2022-10-21	142.62	1,161.47	419.94
2022-10-20	143.34	1,161.47	418.40
2022-10-19	146.93	1,176.31	416.87
2022-10-18	152.54	1,161.47	399.51
2022-10-17	147.94	1,161.47	408.78
2022-10-14	147.80	1,176.31	415.07
2022-10-13	145.35	1,176.31	420.20
2022-10-12	149.52	1,176.31	411.50
2022-10-11	151.53	1,191.15	413.31
2022-10-10	156.71	1,191.15	402.96
2022-10-07	164.33	1,191.15	388.45
2022-10-06	168.36	1,205.99	386.65
2022-10-05	169.37	1,205.99	384.84
2022-10-03	154.70	1,191.15	406.93
2022-09-30	157.29	1,191.15	401.83
2022-09-29	155.99	1,176.31	398.57
2022-09-28	157.43	1,161.47	390.02
2022-09-27	166.35	1,146.63	368.04
2022-09-26	166.06	1,146.63	368.55
2022-09-23	167.21	1,161.47	372.09
2022-09-22	170.52	1,161.47	366.31
2022-09-21	174.83	1,161.47	358.99
2022-09-20	179.58	1,146.63	345.89
2022-09-19	175.98	1,161.47	357.08
2022-09-16	179.00	1,176.31	357.45
2022-09-15	181.30	1,176.31	353.71
2022-09-14	180.44	1,176.31	355.11
2022-09-13	187.20	1,176.31	344.40
2022-09-09	187.63	1,220.83	359.21
2022-09-08	180.15	1,205.99	366.17
2022-09-07	182.89	1,220.83	366.91
2022-09-06	184.90	1,191.15	353.19
2022-09-05	184.76	1,191.15	353.42
2022-09-02	188.21	1,205.99	353.14
2022-09-01	190.51	1,205.99	349.55
2022-08-31	194.82	1,191.15	337.94
2022-08-30	194.82	1,191.15	337.94
2022-08-29	195.11	1,220.83	347.57
2022-08-26	197.70	1,235.67	348.66
2022-08-25	194.82	1,235.67	353.04
2022-08-24	184.76	1,220.83	363.85
2022-08-23	188.21	1,250.51	368.59
2022-08-22	191.66	1,250.51	363.04
2022-08-19	192.23	1,220.83	351.98
2022-08-18	191.66	1,220.83	352.87
2022-08-17	193.67	1,265.35	364.92
2022-08-16	192.52	1,250.51	361.68
2022-08-15	195.97	1,250.51	356.29
2022-08-12	197.99	1,250.51	353.21
2022-08-11	195.97	1,295.03	371.34
2022-08-10	189.65	1,265.35	371.39
2022-08-09	194.82	1,250.51	358.08
2022-08-08	195.69	1,250.51	356.74
2022-08-05	197.70	1,265.35	358.63
2022-08-04	197.41	1,324.72	379.04
2022-08-03	191.66	1,265.35	368.13
2022-08-02	190.51	1,280.19	375.10
2022-08-01	197.41	1,265.35	359.08
2022-07-29	197.41	1,280.19	364.07
2022-07-28	203.74	1,309.88	364.17
2022-07-27	204.89	1,295.03	357.55
2022-07-26	208.63	1,295.03	352.01
2022-07-25	203.74	1,324.72	369.06
2022-07-22	203.45	1,295.03	359.72
2022-07-21	203.16	1,339.56	374.84
2022-07-20	208.34	1,324.72	362.06
2022-07-19	205.18	1,339.56	371.71
2022-07-18	207.19	1,309.88	358.96
2022-07-15	199.71	1,324.72	375.36
2022-07-14	205.47	1,369.24	380.98
2022-07-13	206.90	1,354.40	373.89
2022-07-12	207.19	1,354.40	373.45
2022-07-11	211.22	1,339.56	362.56
2022-07-08	219.56	1,354.40	355.13
2022-07-07	218.98	1,339.56	351.29
2022-07-06	216.68	1,354.40	359.26
2022-07-05	221.00	1,369.24	357.71
2022-07-04	220.42	1,398.92	367.79
2022-06-30	220.42	1,354.40	353.90
2022-06-29	221.86	1,369.24	356.48
2022-06-28	226.75	1,354.40	345.11
2022-06-27	224.74	1,354.40	347.87
2022-06-24	216.97	1,339.56	354.16
2022-06-23	210.93	1,339.56	362.98
2022-06-22	206.90	1,354.40	373.89
2022-06-21	214.67	1,354.40	362.20
2022-06-20	209.49	1,354.40	369.93
2022-06-17	208.63	1,339.56	366.44
2022-06-16	204.32	1,324.72	368.17
2022-06-15	211.22	1,339.56	362.56
2022-06-14	207.19	1,324.72	363.79
2022-06-13	206.90	1,324.72	364.22
2022-06-10	218.12	1,339.56	352.52
2022-06-09	218.70	1,324.72	347.04
2022-06-08	220.13	1,339.56	349.67
2022-06-07	213.52	1,265.35	335.49
2022-06-06	214.96	1,280.19	338.22
2022-06-02	206.90	1,280.19	349.72
2022-06-01	209.49	1,295.03	350.75
2022-05-31	210.93	1,280.19	343.89
2022-05-30	206.62	1,265.35	345.30
2022-05-27	200.86	1,339.56	378.47
2022-05-26	191.95	1,324.72	388.01
2022-05-25	193.10	1,265.35	365.84
2022-05-24	192.23	1,295.03	377.37
2022-05-23	196.55	1,295.03	370.42
2022-05-20	200.00	1,324.72	374.90
2022-05-19	191.66	1,280.19	373.22
2022-05-18	198.27	1,309.88	372.68
2022-05-17	197.99	1,324.72	378.11
2022-05-16	188.50	1,324.72	393.84
2022-05-13	187.63	1,339.56	400.48
2022-05-12	180.01	1,384.08	430.01
2022-05-11	187.06	1,339.56	401.49
2022-05-10	183.61	1,280.19	386.66
2022-05-06	189.65	1,280.19	376.51
2022-05-05	200.29	1,309.88	369.51
2022-05-04	201.73	1,309.88	367.27
2022-05-03	205.18	1,339.56	371.71
2022-04-29	205.18	1,309.88	361.98
2022-04-28	193.10	1,265.35	365.84
2022-04-27	188.50	1,280.19	378.41
2022-04-26	188.50	1,280.19	378.41
2022-04-25	188.78	1,265.35	372.80
2022-04-22	198.52	1,295.03	367.31
2022-04-21	199.10	1,309.88	371.38
2022-04-20	202.53	1,339.56	375.83
2022-04-19	203.97	1,339.56	373.59
2022-04-14	211.13	1,369.24	372.23
2022-04-13	209.12	1,398.92	384.89
2022-04-12	208.26	1,339.56	366.99
2022-04-11	206.83	1,354.40	374.01
2022-04-08	216.57	1,369.24	364.11
2022-04-07	215.43	1,384.08	370.50
2022-04-06	218.86	1,398.92	370.08
2022-04-04	225.17	1,398.92	360.97
2022-04-01	218.86	1,398.92	370.08
2022-03-31	219.15	1,369.24	360.36
2022-03-30	220.87	1,428.60	376.39
2022-03-29	216.86	1,354.40	359.01
2022-03-28	213.42	1,369.24	368.78
2022-03-25	209.12	1,413.76	389.70
2022-03-24	217.14	1,428.60	381.99
2022-03-23	219.72	1,339.56	350.25
2022-03-22	216.28	1,339.56	355.15
2022-03-21	206.54	1,309.88	359.93
2022-03-18	210.27	1,295.03	349.62
2022-03-17	210.56	1,280.19	344.43
2022-03-16	189.93	1,250.51	365.81
2022-03-15	167.15	1,146.63	366.64
2022-03-14	183.63	1,220.83	365.70
2022-03-11	197.95	1,250.51	353.27
2022-03-10	202.25	1,280.19	356.64
2022-03-09	197.66	1,250.51	353.70
2022-03-08	199.10	1,250.51	351.53
2022-03-07	203.97	1,280.19	354.06
2022-03-04	216.00	1,309.88	346.17
2022-03-03	224.31	1,324.72	339.31
2022-03-02	222.30	1,354.40	351.25
2022-03-01	227.74	1,369.24	348.29
2022-02-28	227.74	1,369.24	348.29
2022-02-25	228.32	1,413.76	361.07
2022-02-24	230.32	1,443.44	367.25
2022-02-23	240.92	1,458.28	357.08
2022-02-22	238.34	1,428.60	351.79
2022-02-21	248.66	1,428.60	338.42
2022-02-18	250.66	1,443.44	340.15
2022-02-17	256.97	1,458.28	336.53
2022-02-16	255.53	1,458.28	338.29
2022-02-15	250.38	1,458.28	344.74
2022-02-14	253.53	1,443.44	336.58
2022-02-11	258.40	1,473.12	338.93
2022-02-10	258.69	1,487.96	342.72
2022-02-09	257.54	1,458.28	335.84
2022-02-08	250.66	1,443.44	340.15
2022-02-07	253.53	1,458.28	340.78
2022-02-04	253.82	1,443.44	336.23
2022-01-31	243.50	1,413.76	340.69
2022-01-28	239.20	1,398.92	341.89
2022-01-27	242.64	1,443.44	350.45
2022-01-26	249.52	1,458.28	345.84
2022-01-25	249.52	1,473.12	350.08
2022-01-24	255.25	1,487.96	347.00
2022-01-21	258.97	1,473.12	338.23
2022-01-20	259.26	1,502.81	346.14
2022-01-19	246.94	1,458.28	349.15
2022-01-18	247.51	1,443.44	344.14
2022-01-17	248.66	1,473.12	351.19
2022-01-14	250.66	1,443.44	340.15
2022-01-13	251.81	1,428.60	334.50
2022-01-12	250.95	1,443.44	339.79
2022-01-11	241.78	1,413.76	342.90
2022-01-10	241.50	1,413.76	343.27
2022-01-07	238.63	1,398.92	342.64
2022-01-06	232.61	1,413.76	355.11
2022-01-05	230.04	1,413.76	358.66
2022-01-04	235.77	1,398.92	346.42
2022-01-03	235.19	1,398.92	347.18
2021-12-31	236.91	1,428.60	353.71
2021-12-30	233.47	1,384.08	345.04
2021-12-29	232.33	1,428.60	359.97
2021-12-28	235.48	1,428.60	355.65
2021-12-24	234.91	1,413.76	351.99
2021-12-23	234.33	1,413.76	352.77
2021-12-22	232.33	1,384.08	346.57
2021-12-21	230.90	1,339.56	335.05
2021-12-20	228.03	1,339.56	338.85
2021-12-17	234.33	1,428.60	357.21
2021-12-16	238.92	1,443.44	355.40
2021-12-15	237.77	1,428.60	352.55
2021-12-14	240.35	1,428.60	349.13
2021-12-13	245.79	1,458.28	350.64
2021-12-10	245.51	1,487.96	359.60
2021-12-09	249.23	1,458.28	346.20
2021-12-08	246.08	1,487.96	358.84
2021-12-07	245.79	1,487.96	359.22
2021-12-06	236.63	1,473.12	367.32
2021-12-03	242.64	1,487.96	363.45
2021-12-02	243.21	1,443.44	349.70
2021-12-01	241.50	1,458.28	356.31
2021-11-30	238.34	1,384.08	338.63
2021-11-29	245.79	1,458.28	350.64
2021-11-26	247.51	1,473.12	352.68
2021-11-25	256.97	1,458.28	336.53
2021-11-24	256.11	1,443.44	333.42
2021-11-23	255.53	1,443.44	334.12
2021-11-22	259.54	1,502.81	345.79
2021-11-19	260.69	1,458.28	332.03
2021-11-18	263.84	1,502.81	340.52
2021-11-17	269.29	1,502.81	334.03
2021-11-16	269.57	1,502.81	333.69
2021-11-15	266.13	1,517.65	341.82
2021-11-12	265.27	1,532.49	346.92
2021-11-11	264.42	1,532.49	347.97
2021-11-10	260.40	1,458.28	332.37
2021-11-09	257.54	1,458.28	335.84
2021-11-08	257.54	1,458.28	335.84
2021-11-05	259.26	1,487.96	342.01
2021-11-04	263.56	1,532.49	349.03
2021-11-03	260.40	1,458.28	332.37
2021-11-02	262.41	1,502.81	342.26
2021-11-01	262.41	1,532.49	350.45
2021-10-29	265.56	1,458.28	326.27
2021-10-28	267.28	1,458.28	324.28
2021-10-27	268.68	1,458.28	322.66
2021-10-26	274.29	1,814.46	411.49
2021-10-25	275.70	1,814.46	409.58
2021-10-22	275.42	1,799.62	406.00
2021-10-21	273.45	1,784.78	404.69
2021-10-20	276.26	1,769.94	396.98
2021-10-19	270.93	1,784.78	408.13
2021-10-18	266.16	1,740.26	402.59
2021-10-15	264.47	1,755.10	408.98
2021-10-12	259.14	1,769.94	420.67
2021-10-11	263.91	1,814.46	426.08
2021-10-08	257.46	1,769.94	423.12
2021-10-07	255.78	1,829.30	442.28
2021-10-06	245.39	1,755.10	437.10
2021-10-05	247.36	1,829.30	455.42
2021-10-04	246.80	1,814.46	452.04
2021-09-30	253.81	1,799.62	436.90
2021-09-29	255.22	1,755.10	422.25
2021-09-28	252.41	1,755.10	426.40
2021-09-27	248.20	1,740.26	428.51
2021-09-24	248.76	1,799.62	444.68
2021-09-23	253.25	1,814.46	441.96
2021-09-21	248.76	1,814.46	448.93
2021-09-20	247.36	1,814.46	451.15
2021-09-17	258.86	1,858.98	445.89
2021-09-16	255.78	1,858.98	450.62
2021-09-15	261.67	1,858.98	441.65
2021-09-14	267.00	1,903.51	445.92
2021-09-13	271.21	1,992.55	463.71
2021-09-10	276.54	2,007.39	459.67
2021-09-09	269.52	1,933.19	450.22
2021-09-08	277.38	1,992.55	454.49
2021-09-07	278.50	2,096.44	480.30
2021-09-06	275.42	2,111.28	489.02
2021-09-03	272.33	2,037.07	473.97
2021-09-02	274.58	1,933.19	442.80
2021-09-01	273.17	1,933.19	444.84
2021-08-31	270.65	1,858.98	428.53
2021-08-30	266.16	1,873.83	439.06
2021-08-27	264.19	1,858.98	437.90
2021-08-26	264.47	1,858.98	437.48
2021-08-25	268.40	1,873.83	435.78
2021-08-24	268.12	1,918.35	448.28
2021-08-23	260.27	1,858.98	443.76
2021-08-20	256.06	1,903.51	462.69
2021-08-19	262.51	1,844.14	436.30
2021-08-18	270.09	1,933.19	449.38
2021-08-17	268.40	1,903.51	443.84
2021-08-16	274.86	2,022.23	466.15
2021-08-13	277.38	2,126.12	489.89
2021-08-12	278.50	1,918.35	433.24
2021-08-11	280.75	1,962.87	441.79
2021-08-10	279.91	1,918.35	431.28
2021-08-09	275.42	1,829.30	413.91
2021-08-06	274.58	1,888.67	430.91
2021-08-05	274.86	1,873.83	426.56
2021-08-04	277.94	1,948.03	441.89
2021-08-03	274.29	1,903.51	435.28
2021-08-02	274.86	1,918.35	438.43
2021-07-30	272.05	1,829.30	418.56
2021-07-29	276.54	1,799.62	404.49
2021-07-28	265.32	1,725.42	399.68
2021-07-27	259.99	1,680.90	394.71
2021-07-26	274.58	1,725.42	387.33
2021-07-23	290.85	1,858.98	401.21
2021-07-22	296.18	1,933.19	413.20
2021-07-21	289.45	1,844.14	399.21
2021-07-20	289.45	1,888.67	410.64
2021-07-19	292.81	1,873.83	402.48
2021-07-16	301.23	1,977.71	417.83
2021-07-15	299.83	1,992.55	423.36
2021-07-14	297.02	1,918.35	408.37
2021-07-13	299.55	2,051.92	438.59
2021-07-12	294.22	2,081.60	453.40
2021-07-09	291.97	2,022.23	441.43
2021-07-08	289.17	1,829.30	395.75
2021-07-07	300.39	1,844.14	385.56
2021-07-06	300.67	1,814.46	377.82
2021-07-05	301.79	1,799.62	372.79
2021-07-02	303.19	1,829.30	378.50
2021-06-30	310.21	1,844.14	373.94
2021-06-29	312.73	1,814.46	363.85
2021-06-28	315.82	1,814.46	360.41
2021-06-25	315.54	1,829.30	364.29
2021-06-24	310.77	1,829.30	369.68
2021-06-23	309.93	1,829.30	370.64
2021-06-22	302.07	1,829.30	379.84
2021-06-21	304.88	1,829.30	376.51
2021-06-18	309.09	1,888.67	386.12
2021-06-17	305.16	1,873.83	387.17
2021-06-16	304.04	1,858.98	384.85
2021-06-15	306.84	1,873.83	385.16
2021-06-11	309.65	1,962.87	403.57
2021-06-10	307.96	1,888.67	387.46
2021-06-09	308.24	1,844.14	376.22
2021-06-08	308.53	1,903.51	390.42
2021-06-07	308.81	1,903.51	390.09
2021-06-04	310.21	1,948.03	399.26
2021-06-03	310.49	1,948.03	398.92
2021-06-02	314.98	1,992.55	404.26
2021-06-01	317.78	2,066.76	418.63
2021-05-31	312.45	2,066.76	425.33
2021-05-28	312.73	2,066.76	424.98
2021-05-27	312.17	2,170.64	450.90
2021-05-26	312.17	2,230.00	465.30
2021-05-25	309.37	1,873.83	382.17
2021-05-24	302.07	1,873.83	390.91
2021-05-21	301.79	1,903.51	398.64
2021-05-20	301.51	1,918.35	402.69
2021-05-18	303.76	1,888.67	392.54
2021-05-17	298.14	1,814.46	380.85
2021-05-14	295.62	1,829.30	387.67
2021-05-13	292.53	1,844.14	395.28
2021-05-12	298.42	1,873.83	395.41
2021-05-11	294.50	1,799.62	381.53
2021-05-10	303.19	1,888.67	393.23
2021-05-07	304.32	1,873.83	388.19
2021-05-06	303.76	1,933.19	403.57
2021-05-05	301.79	2,007.39	424.50
2021-05-04	303.76	2,022.23	425.62
2021-05-03	299.55	2,066.76	442.30
2021-04-30	304.04	2,081.60	439.95
2021-04-29	313.30	2,066.76	424.26
2021-04-28	307.96	1,933.19	398.37
2021-04-27	305.46	1,948.03	405.11
2021-04-26	306.30	2,096.44	440.60
2021-04-23	308.24	1,992.55	412.58
2021-04-22	303.24	1,977.71	415.26
2021-04-21	301.85	1,992.55	420.73
2021-04-20	308.24	1,933.19	398.03
2021-04-19	308.52	1,977.71	408.59
2021-04-16	306.57	1,903.51	392.78
2021-04-15	303.51	1,799.62	370.77
2021-04-14	306.02	1,814.46	371.52
2021-04-13	302.12	1,962.87	412.99
2021-04-12	298.23	1,858.98	391.92
2021-04-09	303.24	1,948.03	407.90
2021-04-08	307.13	1,992.55	413.98
2021-04-07	301.85	2,022.23	428.12
2021-04-01	305.46	2,140.96	452.69
2021-03-31	298.51	2,066.76	443.72
2021-03-30	300.73	2,096.44	448.10
2021-03-29	297.95	2,215.16	481.77
2021-03-26	297.12	2,170.64	471.78
2021-03-25	291.56	2,066.76	453.37
2021-03-24	291.00	2,170.64	480.73
2021-03-23	300.46	2,230.00	481.84
2021-03-22	304.63	2,289.37	490.51
2021-03-19	305.74	2,215.16	470.60
2021-03-18	312.41	2,215.16	461.37
2021-03-17	307.41	2,319.05	493.77
2021-03-16	306.85	2,140.96	450.80
2021-03-15	304.91	2,066.76	435.13
2021-03-12	303.24	2,304.21	496.23
2021-03-11	311.30	2,244.85	470.10
2021-03-10	305.18	2,140.96	453.07
2021-03-09	302.68	2,066.76	438.08
2021-03-08	299.62	2,007.39	427.35
2021-03-05	306.57	2,244.85	476.73
2021-03-04	309.08	2,304.21	487.72
2021-03-03	317.14	2,437.78	508.37
2021-03-02	306.57	2,497.14	538.79
2021-03-01	311.30	2,511.98	535.05
2021-02-26	306.30	2,304.21	491.74
2021-02-25	321.59	2,690.07	561.80
2021-02-24	315.47	2,601.02	550.11
2021-02-23	328.27	2,957.20	613.86
2021-02-22	324.37	3,179.82	672.86
2021-02-19	328.27	3,105.61	648.51
2021-02-18	327.99	3,061.09	638.59
2021-02-17	334.38	3,521.15	733.63
2021-02-16	329.66	3,743.77	794.62
2021-02-11	321.59	3,907.01	850.45
2021-02-10	320.76	4,545.17	1,004.00
2021-02-09	311.30	3,313.38	729.90
2021-02-08	310.19	3,639.88	811.75
2021-02-05	309.91	3,224.34	710.99
2021-02-04	306.57	2,793.95	611.79
2021-02-03	309.63	2,630.71	566.62
2021-02-02	309.08	2,333.89	494.97
2021-02-01	304.07	2,140.96	454.60
2021-01-29	295.73	1,992.55	428.79
2021-01-28	299.07	1,888.67	398.33
2021-01-27	309.63	2,037.07	421.70
2021-01-26	311.02	1,844.14	373.00
2021-01-25	321.03	1,948.03	386.43
2021-01-22	311.86	1,903.51	386.46
2021-01-21	317.98	2,081.60	421.94
2021-01-20	318.25	1,725.42	336.44
2021-01-19	314.36	1,666.05	326.21
2021-01-18	303.24	1,680.90	341.65
2021-01-15	300.18	1,710.58	352.44
2021-01-14	298.23	1,710.58	354.65
2021-01-13	294.89	1,755.10	369.77
2021-01-12	294.89	1,680.90	350.98
2021-01-11	291.00	1,606.69	336.49
2021-01-08	289.61	1,606.69	338.05
2021-01-07	285.16	1,458.28	304.58
2021-01-06	287.11	1,443.44	298.71
2021-01-05	285.72	1,428.60	296.30
2021-01-04	284.33	1,428.60	297.74
2020-12-31	280.99	1,398.92	293.43
2020-12-30	280.15	1,458.28	309.91
2020-12-29	271.81	1,428.60	311.12
2020-12-28	268.20	1,384.08	303.07
2020-12-24	269.87	1,443.44	317.30
2020-12-23	268.75	1,458.28	322.58
2020-12-22	265.69	1,458.28	326.12
2020-12-21	267.92	1,517.65	339.67
2020-12-18	269.87	1,621.53	365.45
2020-12-17	273.48	1,621.53	360.94
2020-12-16	270.98	1,666.05	376.05
2020-12-15	267.08	1,547.33	348.76
2020-12-14	269.59	1,502.81	333.67
2020-12-11	271.26	1,443.44	315.74
2020-12-10	269.87	1,428.60	313.29
2020-12-09	270.98	1,339.56	288.04
2020-12-08	267.92	1,250.51	267.07
2020-12-07	270.14	1,295.03	276.89
2020-12-04	275.15	1,324.72	279.77
2020-12-03	274.04	1,309.88	276.93
2020-12-02	270.98	1,339.56	288.04
2020-12-01	271.53	1,309.88	279.47
2020-11-30	269.31	1,205.99	253.63
2020-11-27	276.54	1,161.47	235.02
2020-11-26	274.59	1,176.31	240.72
2020-11-25	272.37	1,191.15	246.74
2020-11-24	271.81	1,176.31	243.27
2020-11-23	270.42	1,205.99	252.57
2020-11-20	269.59	1,205.99	253.36
2020-11-19	268.75	1,220.83	258.19
2020-11-18	270.98	1,235.67	260.04
2020-11-17	269.59	1,176.31	245.33
2020-11-16	269.03	1,205.99	253.90
2020-11-13	265.69	1,220.83	261.18
2020-11-12	266.25	1,205.99	256.58
2020-11-11	267.08	1,235.67	263.86
2020-11-10	267.08	1,205.99	255.77
2020-11-09	263.75	1,235.67	267.20
2020-11-06	259.85	1,265.35	279.42
2020-11-05	257.35	1,235.67	273.77
2020-11-04	247.62	1,176.31	267.16
2020-11-03	249.29	1,176.31	265.40
2020-11-02	242.06	1,161.47	268.79
2020-10-30	237.05	1,146.63	269.86
2020-10-29	243.72	1,176.31	271.32
2020-10-28	244.81	1,235.67	287.37
2020-10-27	245.62	1,176.31	269.28
2020-10-23	248.06	1,235.67	283.75
2020-10-22	246.16	1,235.67	285.85
2020-10-21	245.89	1,250.51	290.44
2020-10-20	243.18	1,250.51	293.53
2020-10-19	242.91	1,324.72	315.48
2020-10-16	241.29	1,205.99	282.67
2020-10-15	237.22	1,191.15	282.88
2020-10-14	244.27	1,250.51	292.29
2020-10-12	245.08	1,295.03	304.27
2020-10-09	238.31	1,191.15	281.65
2020-10-08	237.77	1,191.15	282.26
2020-10-07	239.39	1,161.47	271.69
2020-10-06	235.60	1,161.47	275.89
2020-10-05	232.08	1,161.47	279.87
2020-09-30	228.83	1,161.47	283.63
2020-09-29	226.12	1,146.63	282.26
2020-09-28	228.83	1,161.47	283.63
2020-09-25	225.85	1,191.15	296.24
2020-09-24	226.66	1,176.31	290.71
2020-09-23	232.08	1,235.67	302.22
2020-09-22	231.81	1,191.15	289.13
2020-09-21	234.79	1,161.47	276.80
2020-09-18	241.83	1,161.47	269.04
2020-09-17	240.20	1,191.15	279.52
2020-09-16	245.08	1,250.51	291.36
2020-09-15	245.62	1,220.83	282.16
2020-09-14	244.00	1,191.15	275.34
2020-09-11	242.10	1,191.15	277.42
2020-09-10	240.47	1,220.83	287.94
2020-09-09	241.83	1,220.83	286.40
2020-09-08	243.72	1,250.51	292.91
2020-09-07	244.54	1,280.19	300.59
2020-09-04	245.62	1,339.56	316.51
2020-09-03	248.33	1,339.56	313.27
2020-09-02	249.68	1,354.40	315.92
2020-09-01	250.50	1,354.40	314.95
2020-08-31	249.95	1,309.88	302.87
2020-08-28	253.75	1,354.40	311.14
2020-08-27	251.58	1,398.92	326.34
2020-08-26	253.75	1,443.44	336.31
2020-08-25	254.29	1,487.96	348.21
2020-08-24	254.56	1,547.33	364.61
2020-08-21	249.14	1,577.01	380.32
2020-08-20	244.54	1,606.69	395.36
2020-08-19	250.50	1,606.69	386.94
2020-08-18	252.39	1,591.85	380.10
2020-08-17	252.12	1,651.21	397.33
2020-08-14	249.68	1,532.49	366.85
2020-08-13	250.77	1,443.44	340.02
2020-08-12	250.50	1,413.76	331.89
2020-08-11	246.16	1,458.28	350.16
2020-08-10	239.93	1,413.76	345.31
2020-08-07	241.02	1,502.81	370.01
2020-08-06	246.70	1,458.28	349.46
2020-08-05	249.41	1,398.92	328.98
2020-08-04	246.97	1,369.24	323.44
2020-08-03	240.20	1,369.24	331.87
2020-07-31	242.10	1,354.40	325.14
2020-07-30	243.18	1,324.72	315.15
2020-07-29	245.62	1,339.56	316.51
2020-07-28	244.81	1,309.88	308.89
2020-07-27	243.45	1,324.72	314.82
2020-07-24	243.45	1,324.72	314.82
2020-07-23	250.77	1,339.56	310.40
2020-07-22	247.79	1,324.72	309.65
2020-07-21	255.91	1,354.40	308.64
2020-07-20	248.33	1,369.24	321.80
2020-07-17	249.41	1,369.24	320.49
2020-07-16	247.52	1,384.08	327.05
2020-07-15	254.56	1,324.72	301.83
2020-07-14	254.29	1,295.03	293.76
2020-07-13	258.62	1,339.56	301.41
2020-07-10	256.73	1,250.51	278.59
2020-07-09	264.04	1,428.60	319.90
2020-07-08	262.14	1,309.88	289.31
2020-07-07	260.79	1,265.35	278.44
2020-07-06	264.85	1,280.19	278.29
2020-07-03	251.04	1,220.83	276.26
2020-07-02	248.06	1,205.99	275.22
2020-06-30	237.22	1,191.15	282.88
2020-06-29	235.33	1,161.47	276.19
2020-06-26	238.58	1,205.99	285.73
2020-06-24	241.83	1,339.56	321.13
2020-06-23	243.45	1,339.56	319.14
2020-06-22	238.58	1,354.40	329.56
2020-06-19	239.39	1,339.56	324.16
2020-06-18	236.95	1,250.51	300.80
2020-06-17	237.22	1,176.31	278.48
2020-06-16	235.87	1,176.31	280.00
2020-06-15	227.74	1,131.79	275.84
2020-06-12	234.52	1,146.63	272.67
2020-06-11	236.68	1,146.63	270.27
2020-06-10	244.81	1,191.15	274.45
2020-06-09	244.54	1,191.15	274.75
2020-06-08	240.47	1,102.10	253.07
2020-06-05	240.47	1,072.42	244.35
2020-06-04	234.79	1,042.74	241.33
2020-06-03	234.24	1,072.42	250.77
2020-06-02	228.56	1,042.74	247.81
2020-06-01	224.76	1,042.74	251.87
2020-05-29	214.20	1,027.90	258.97
2020-05-28	216.23	1,042.74	261.36
2020-05-27	218.26	1,087.26	273.04
2020-05-26	220.29	1,057.58	261.41
2020-05-25	213.52	1,087.26	278.68
2020-05-22	213.52	1,087.26	278.68
2020-05-21	231.13	1,131.79	272.00
2020-05-20	233.84	1,146.63	273.42
2020-05-19	233.16	1,146.63	274.18
2020-05-18	227.74	1,161.47	284.89
2020-05-15	225.04	1,205.99	301.80
2020-05-14	225.04	1,146.63	283.54
2020-05-13	229.78	1,205.99	296.02
2020-05-12	231.13	1,205.99	294.40
2020-05-11	235.87	1,191.15	284.42
2020-05-08	230.45	1,191.15	290.72
2020-05-07	227.07	1,176.31	290.23
2020-05-06	229.78	1,161.47	282.52
2020-05-05	225.04	1,146.63	283.54
2020-05-04	221.65	1,176.31	296.80
2020-04-29	235.19	1,220.83	294.05
2020-04-28	235.19	1,220.83	294.05
2020-04-27	230.59	1,220.83	299.54
2020-04-24	224.52	1,295.03	329.88
2020-04-23	225.87	1,324.72	337.21
2020-04-22	225.19	1,220.83	306.17
2020-04-21	223.84	1,265.35	321.61
2020-04-20	231.94	1,250.51	306.86
2020-04-17	231.26	1,235.67	303.21
2020-04-16	227.21	1,205.99	299.12
2020-04-15	227.89	1,220.83	302.83
2020-04-14	233.29	1,280.19	314.12
2020-04-09	230.59	1,191.15	290.56
2020-04-08	226.54	1,191.15	295.40
2020-04-07	230.59	1,176.31	286.07
2020-04-06	223.17	1,146.63	285.75
2020-04-03	216.42	1,146.63	293.98
2020-04-02	217.09	1,161.47	297.82
2020-04-01	214.40	1,176.31	305.96
2020-03-31	221.82	1,235.67	315.04
2020-03-30	215.75	1,235.67	323.02
2020-03-27	220.47	1,191.15	302.90
2020-03-26	218.44	1,176.31	300.80
2020-03-25	221.14	1,191.15	302.05
2020-03-24	211.02	1,146.63	300.82
2020-03-23	196.85	1,131.79	314.95
2020-03-20	211.70	1,191.15	314.23
2020-03-19	196.85	1,191.15	334.94
2020-03-18	205.62	1,280.19	351.60
2020-03-17	218.44	1,324.72	347.40
2020-03-16	217.09	1,398.92	372.70
2020-03-13	228.56	1,384.08	351.69
2020-03-12	232.61	1,384.08	346.19
2020-03-11	245.43	1,428.60	342.52
2020-03-10	246.78	1,487.96	357.92
2020-03-09	243.41	1,458.28	353.77
2020-03-06	257.57	1,562.17	364.85
2020-03-05	265.00	1,547.33	351.33
2020-03-04	258.25	1,577.01	368.11
2020-03-03	258.92	1,577.01	367.23
2020-03-02	259.60	1,547.33	358.10
2020-02-28	256.90	1,517.65	353.25
2020-02-27	266.35	1,547.33	349.67
2020-02-26	263.65	1,562.17	357.08
2020-02-25	265.67	1,547.33	350.50
2020-02-24	265.00	1,621.53	371.66
2020-02-21	271.07	1,606.69	359.94
2020-02-20	274.44	1,636.37	363.72
2020-02-19	275.79	1,651.21	366.01
2020-02-18	273.77	1,636.37	364.56
2020-02-17	279.84	1,636.37	357.13
2020-02-14	277.81	1,651.21	363.51
2020-02-13	277.14	1,695.74	376.15
2020-02-12	278.49	1,784.78	397.97
2020-02-11	274.44	1,755.10	395.43
2020-02-10	269.72	1,710.58	389.72
2020-02-07	271.74	1,666.05	375.07
2020-02-06	273.77	1,562.17	344.71
2020-02-05	263.65	1,562.17	357.08
2020-02-04	262.30	1,577.01	362.88
2020-02-03	257.57	1,532.49	356.54
2020-01-31	257.57	1,591.85	373.15
2020-01-30	259.60	1,666.05	391.12
2020-01-29	268.37	1,636.37	371.37
2020-01-24	279.16	1,710.58	377.52
2020-01-23	277.81	1,680.90	371.37
2020-01-22	285.24	1,755.10	381.55
2020-01-21	279.84	1,769.94	392.30
2020-01-20	290.63	1,799.62	386.29
2020-01-17	294.01	1,844.14	393.43
2020-01-16	291.31	1,829.30	393.04
2020-01-15	290.63	1,799.62	386.29
2020-01-14	291.98	1,784.78	380.83
2020-01-13	293.33	1,829.30	390.50
2020-01-10	288.61	1,814.46	392.64
2020-01-09	288.61	1,814.46	392.64
2020-01-08	281.19	1,740.26	382.77
2020-01-07	283.89	1,814.46	398.71
2020-01-06	283.89	1,799.62	394.84
2020-01-03	286.59	1,858.98	406.74
2020-01-02	287.26	1,799.62	390.53
2019-12-31	283.89	1,829.30	402.57
2019-12-30	285.24	1,710.58	369.99
2019-12-27	283.21	1,740.26	380.22
2019-12-24	277.81	1,710.58	379.22
2019-12-23	279.16	1,769.94	393.17
2019-12-20	279.84	1,725.42	380.58
2019-12-19	277.81	1,740.26	387.08
2019-12-18	278.49	1,784.78	397.97
2019-12-17	277.81	1,784.78	398.86
2019-12-16	273.77	1,769.94	400.30
2019-12-13	275.79	1,799.62	405.50
2019-12-12	267.02	1,814.46	421.62
2019-12-11	261.62	1,799.62	425.31
2019-12-10	258.92	1,784.78	425.12
2019-12-09	260.27	1,829.30	435.51
2019-12-06	259.60	1,844.14	440.64
2019-12-05	256.90	1,858.98	448.89
2019-12-04	254.20	1,873.83	457.26
2019-12-03	258.25	1,799.62	430.25
2019-12-02	259.60	1,799.62	428.26
2019-11-29	257.57	1,799.62	431.25
2019-11-28	265.00	1,814.46	424.52
2019-11-27	266.35	1,844.14	430.69
2019-11-26	265.67	1,888.67	443.84
2019-11-25	266.35	1,829.30	426.64
2019-11-22	260.95	1,799.62	426.29
2019-11-21	258.92	1,784.78	425.12
2019-11-20	265.00	1,829.30	428.58
2019-11-19	267.69	1,873.83	436.81
2019-11-18	261.62	1,873.83	445.82
2019-11-15	257.57	1,844.14	443.70
2019-11-14	258.25	1,903.51	459.25
2019-11-13	260.27	1,888.67	451.99
2019-11-12	267.02	1,918.35	449.93
2019-11-11	265.67	1,903.51	447.90
2019-11-08	275.12	1,888.67	430.15
2019-11-07	277.81	1,918.35	434.22
2019-11-06	275.79	1,903.51	433.14
2019-11-05	275.79	1,977.71	452.89
2019-11-04	274.44	1,918.35	439.03
2019-11-01	268.37	1,948.03	455.97
2019-10-31	265.00	1,918.35	452.98
2019-10-30	261.89	1,933.19	461.82
2019-10-29	263.86	1,948.03	462.86
2019-10-28	264.51	1,948.03	461.85
2019-10-25	262.55	1,903.51	452.62
2019-10-24	262.55	1,903.51	452.62
2019-10-23	260.58	1,814.46	430.94
2019-10-22	263.20	1,814.46	427.10
2019-10-21	261.89	1,844.14	437.22
2019-10-18	262.55	1,948.03	464.90
2019-10-17	264.51	1,992.55	474.07
2019-10-16	261.24	2,007.39	483.38
2019-10-15	259.27	2,051.92	498.97
2019-10-14	259.93	2,051.92	497.88
2019-10-11	257.96	2,066.76	505.31
2019-10-10	248.78	2,066.76	521.24
2019-10-09	248.78	2,051.92	516.98
2019-10-08	251.40	2,081.60	520.83
2019-10-04	250.09	2,022.23	506.19
2019-10-03	254.03	2,022.23	499.46
2019-10-02	252.71	2,111.28	526.93
2019-09-30	253.37	1,888.67	462.77
2019-09-27	252.06	1,948.03	481.73
2019-09-26	252.71	1,962.87	484.86
2019-09-25	252.06	1,962.87	485.95
2019-09-24	256.65	1,992.55	486.73
2019-09-23	255.34	1,977.71	484.72
2019-09-20	258.61	1,962.87	475.23
2019-09-19	258.61	1,933.19	466.96
2019-09-18	262.55	1,918.35	456.71
2019-09-17	262.55	1,918.35	456.71
2019-09-16	266.48	1,918.35	450.74
2019-09-13	269.76	1,873.83	433.81
2019-09-12	266.48	1,888.67	442.64
2019-09-11	266.48	1,888.67	442.64
2019-09-10	261.24	1,873.83	446.41
2019-09-09	261.24	1,858.98	442.30
2019-09-06	259.93	1,829.30	436.03
2019-09-05	259.27	1,799.62	428.74
2019-09-04	257.96	1,814.46	434.83
2019-09-03	244.85	1,829.30	459.47
2019-09-02	246.16	1,844.14	461.63
2019-08-30	247.47	1,888.67	472.33
2019-08-29	246.81	1,873.83	469.13
2019-08-28	245.50	1,858.98	467.00
2019-08-27	246.16	1,858.98	465.92
2019-08-26	246.81	1,873.83	469.13
2019-08-23	252.71	1,933.19	476.44
2019-08-22	251.40	1,873.83	461.70
2019-08-21	254.03	1,873.83	457.54
2019-08-20	254.03	1,918.35	470.11
2019-08-19	253.37	1,918.35	471.17
2019-08-16	247.47	1,918.35	480.87
2019-08-15	243.54	1,873.83	474.56
2019-08-14	240.26	1,829.30	467.01
2019-08-13	240.91	1,858.98	474.63
2019-08-12	247.47	1,858.98	463.79
2019-08-09	249.44	1,844.14	456.37
2019-08-08	252.06	1,829.30	448.01
2019-08-07	250.75	1,799.62	441.59
2019-08-06	250.75	1,784.78	437.36
2019-08-05	252.06	1,873.83	460.65
2019-08-02	261.89	1,918.35	457.72
2019-08-01	271.07	1,948.03	451.92
2019-07-31	273.69	1,948.03	448.05
2019-07-30	278.28	1,977.71	449.25
2019-07-29	277.63	1,948.03	442.34
2019-07-26	280.90	1,962.87	441.57
2019-07-25	284.18	1,977.71	440.81
2019-07-24	282.87	1,888.67	419.41
2019-07-23	282.22	1,888.67	420.30
2019-07-22	280.25	1,903.51	426.89
2019-07-19	286.15	1,873.83	411.16
2019-07-18	282.22	1,873.83	416.42
2019-07-17	284.18	1,858.98	409.91
2019-07-16	284.18	1,858.98	409.91
2019-07-15	283.53	1,858.98	410.78
2019-07-12	282.87	1,829.30	403.90
2019-07-11	281.56	1,858.98	413.41
2019-07-10	278.94	1,814.46	405.22
2019-07-09	277.63	1,784.78	399.11
2019-07-08	280.25	1,814.46	403.48
2019-07-05	286.81	1,814.46	394.94
2019-07-04	287.46	1,799.62	390.27
2019-07-03	287.46	1,799.62	390.27
2019-07-02	288.12	1,799.62	389.45
2019-06-28	281.56	1,769.94	390.08
2019-06-27	282.87	1,725.42	376.77
2019-06-26	276.97	1,562.17	340.93
2019-06-25	276.32	1,606.69	353.53
2019-06-24	280.25	1,621.53	352.74
2019-06-21	280.25	1,606.69	348.83
2019-06-20	281.56	1,562.17	335.62
2019-06-19	275.66	1,577.01	346.42
2019-06-18	266.48	1,562.17	353.55
2019-06-17	263.86	1,577.01	360.90
2019-06-14	261.89	1,591.85	367.50
2019-06-13	264.51	1,606.69	368.21
2019-06-12	264.51	1,636.37	376.35
2019-06-11	270.42	1,666.05	376.78
2019-06-10	267.79	1,591.85	360.00
2019-06-06	259.27	1,577.01	366.78
2019-06-05	259.27	1,591.85	370.91
2019-06-04	256.65	1,547.33	361.89
2019-06-03	257.96	1,532.49	356.05
2019-05-31	258.61	1,606.69	375.91
2019-05-30	261.24	1,606.69	372.46
2019-05-29	262.55	1,591.85	366.66
2019-05-28	263.86	1,532.49	348.66
2019-05-27	262.55	1,636.37	378.94
2019-05-24	263.86	1,666.05	385.37
2019-05-23	262.55	1,651.21	383.03
2019-05-22	266.48	1,755.10	406.19
2019-05-21	267.14	1,740.26	401.25
2019-05-20	267.79	1,740.26	400.35
2019-05-17	269.76	1,814.46	417.76
2019-05-16	273.04	1,844.14	421.17
2019-05-15	272.38	1,858.98	426.07
2019-05-14	271.07	1,844.14	423.93
2019-05-10	276.32	1,858.98	420.57
2019-05-09	273.69	1,858.98	424.22
2019-05-08	282.22	1,873.83	416.42
2019-05-07	286.81	1,858.98	406.45
2019-05-06	285.49	1,858.98	408.18
2019-05-03	296.64	1,873.83	397.64
2019-05-02	294.67	1,903.51	407.64
2019-04-30	291.39	1,903.51	411.89
2019-04-29	294.67	1,933.19	415.16
2019-04-26	290.08	1,858.98	402.20
2019-04-25	290.08	1,933.19	421.22
2019-04-24	292.69	1,992.55	432.87
2019-04-23	294.65	1,992.55	430.23
2019-04-18	294.65	1,992.55	430.23
2019-04-17	297.26	1,992.55	426.75
2019-04-16	297.26	1,992.55	426.75
2019-04-15	292.69	1,992.55	432.87
2019-04-12	294.00	2,007.39	434.88
2019-04-11	293.34	1,992.55	431.99
2019-04-10	297.26	1,992.55	426.75
2019-04-09	297.91	1,992.55	425.88
2019-04-08	296.61	1,992.55	427.61
2019-04-04	295.30	2,007.39	433.11
2019-04-03	294.65	2,007.39	433.99
2019-04-02	290.74	1,977.71	431.74
2019-04-01	290.08	1,962.87	428.83
2019-03-29	283.56	1,888.67	418.48
2019-03-28	278.99	1,903.51	428.64
2019-03-27	279.65	1,918.35	431.64
2019-03-26	276.38	1,844.14	416.53
2019-03-25	276.38	1,844.14	416.53
2019-03-22	283.56	1,844.14	406.87
2019-03-21	283.56	1,844.14	406.87
2019-03-20	286.82	1,858.98	406.43
2019-03-19	288.78	1,829.30	396.25
2019-03-18	287.47	1,858.98	405.58
2019-03-15	283.56	1,858.98	410.74
2019-03-14	280.95	1,829.30	406.44
2019-03-13	279.65	1,858.98	416.00
2019-03-12	282.26	1,858.98	412.48
2019-03-11	275.73	1,888.67	429.28
2019-03-08	271.82	1,814.46	414.89
2019-03-07	278.34	1,858.98	417.78
2019-03-06	282.26	1,948.03	435.78
2019-03-05	281.60	1,933.19	432.80
2019-03-04	280.95	1,918.35	429.82
2019-03-01	279.65	1,829.30	408.18
2019-02-28	277.04	1,814.46	407.77
2019-02-27	278.99	1,755.10	389.48
2019-02-26	278.99	1,740.26	385.56
2019-02-25	281.60	1,755.10	386.13
2019-02-22	279.65	1,710.58	376.91
2019-02-21	277.04	1,680.90	372.34
2019-02-20	275.08	1,680.90	374.80
2019-02-19	271.82	1,695.74	382.96
2019-02-18	273.12	1,695.74	381.27
2019-02-15	266.60	1,666.05	381.74
2019-02-14	273.78	1,695.74	380.43
2019-02-13	274.43	1,725.42	387.52
2019-02-12	270.51	1,680.90	380.66
2019-02-11	269.86	1,695.74	385.52
2019-02-08	267.25	1,666.05	380.88
2019-02-04	267.25	1,591.85	360.68
2019-02-01	266.60	1,591.85	361.50
2019-01-31	267.25	1,591.85	360.68
2019-01-30	262.69	1,606.69	370.57
2019-01-29	261.38	1,591.85	368.16
2019-01-28	262.03	1,577.01	363.22
2019-01-25	262.69	1,562.17	358.29
2019-01-24	256.16	1,591.85	375.02
2019-01-23	254.86	1,547.33	364.22
2019-01-22	254.21	1,532.49	360.89
2019-01-21	256.82	1,577.01	369.99
2019-01-18	255.51	1,562.17	367.54
2019-01-17	252.25	1,532.49	363.45
2019-01-16	253.55	1,547.33	365.93
2019-01-15	252.25	1,562.17	371.87
2019-01-14	245.07	1,547.33	377.38
2019-01-11	249.64	1,547.33	371.15
2019-01-10	248.99	1,532.49	367.78
2019-01-09	247.68	1,517.65	365.26
2019-01-08	239.20	1,487.96	368.15
2019-01-07	239.86	1,502.81	371.61
2019-01-04	236.59	1,458.28	362.96
2019-01-03	229.42	1,428.60	364.03
2019-01-02	229.42	1,413.76	359.53
2018-12-31	239.86	1,398.92	341.05
2018-12-28	234.64	1,398.92	347.92
2018-12-27	233.98	1,369.24	339.91
2018-12-24	237.25	1,413.76	348.86
2018-12-21	238.55	1,413.76	347.13
2018-12-20	237.25	1,369.24	335.66
2018-12-19	239.86	1,458.28	358.51
2018-12-18	239.20	1,428.60	350.65
2018-12-17	243.77	1,473.12	357.61
2018-12-14	243.12	1,532.49	375.78
2018-12-13	249.64	1,547.33	371.15
2018-12-12	245.73	1,517.65	367.90
2018-12-11	238.55	1,487.96	369.05
2018-12-10	239.20	1,428.60	350.65
2018-12-07	241.81	1,473.12	360.23
2018-12-06	243.77	1,502.81	366.24
2018-12-05	252.25	1,636.37	392.94
2018-12-04	258.12	1,651.21	389.00
2018-12-03	257.47	1,725.42	410.65
2018-11-30	248.34	1,725.42	424.04
2018-11-29	247.68	1,636.37	399.41
2018-11-28	249.64	1,636.37	396.62
2018-11-27	245.07	1,636.37	403.19
2018-11-26	246.38	1,606.69	392.72
2018-11-23	241.16	1,606.69	400.26
2018-11-22	241.81	1,636.37	407.99
2018-11-21	241.16	1,577.01	391.56
2018-11-20	239.86	1,532.49	380.35
2018-11-19	245.07	1,547.33	377.38
2018-11-16	243.12	1,502.81	367.13
2018-11-15	243.12	1,354.40	323.88
2018-11-14	237.25	1,354.40	331.26
2018-11-13	239.20	1,354.40	328.77
2018-11-12	236.59	1,354.40	332.09
2018-11-09	235.94	1,354.40	332.93
2018-11-08	244.42	1,398.92	335.20
2018-11-07	243.12	1,354.40	323.88
2018-11-06	242.46	1,369.24	329.02
2018-11-05	239.86	1,354.40	327.95
2018-11-02	247.03	1,354.40	319.10
2018-11-01	232.68	1,280.19	314.87
2018-10-31	226.81	1,250.51	313.24
2018-10-30	223.68	1,235.67	312.65
2018-10-29	226.21	1,220.83	304.91
2018-10-26	224.31	1,235.67	311.85
2018-10-25	228.74	1,235.67	306.31
2018-10-24	231.90	1,280.19	315.85
2018-10-23	232.53	1,295.03	319.52
2018-10-22	242.64	1,295.03	307.14
2018-10-19	235.06	1,295.03	316.36
2018-10-18	233.16	1,280.19	314.27
2018-10-16	233.79	1,295.03	317.93
2018-10-15	233.16	1,309.88	323.18
2018-10-12	237.59	1,250.51	300.05
2018-10-11	230.63	1,250.51	308.46
2018-10-10	243.28	1,339.56	319.36
2018-10-09	242.64	1,369.24	328.80
2018-10-08	243.28	1,369.24	328.01
2018-10-05	247.70	1,413.76	335.36
2018-10-04	248.33	1,413.76	334.57
2018-10-03	253.39	1,443.44	336.75
2018-10-02	254.02	1,473.12	344.36
2018-09-28	262.24	1,502.81	342.47
2018-09-27	261.61	1,502.81	343.24
2018-09-26	262.87	1,473.12	333.52
2018-09-24	258.45	1,473.12	338.87
2018-09-21	264.77	1,502.81	339.40
2018-09-20	258.45	1,443.44	330.59
2018-09-19	257.18	1,473.12	340.42
2018-09-18	253.39	1,458.28	340.95
2018-09-17	251.49	1,458.28	343.33
2018-09-14	255.92	1,458.28	337.82
2018-09-13	252.76	1,458.28	341.74
2018-09-12	245.17	1,398.92	334.25
2018-09-11	245.17	1,398.92	334.25
2018-09-10	248.33	1,443.44	343.09
2018-09-07	251.49	1,487.96	351.78
2018-09-06	252.76	1,502.81	354.36
2018-09-05	254.65	1,517.65	356.12
2018-09-04	264.77	1,591.85	363.81
2018-09-03	260.98	1,591.85	368.69
2018-08-31	262.24	1,636.37	379.34
2018-08-30	266.03	1,636.37	374.37
2018-08-29	269.19	1,621.53	366.29
2018-08-28	268.56	1,606.69	363.07
2018-08-27	267.30	1,621.53	368.70
2018-08-24	259.08	1,502.81	346.36
2018-08-23	259.71	1,532.49	353.83
2018-08-22	262.24	1,532.49	350.66
2018-08-21	260.34	1,532.49	353.04
2018-08-20	258.45	1,502.81	347.15
2018-08-17	253.39	1,502.81	353.55
2018-08-16	252.76	1,428.60	333.33
2018-08-15	254.02	1,473.12	344.36
2018-08-14	260.34	1,502.81	344.80
2018-08-13	262.24	1,562.17	358.86
2018-08-10	266.67	1,562.17	353.32
2018-08-09	270.46	1,532.49	340.67
2018-08-08	267.30	1,295.03	279.81
2018-08-07	266.03	1,235.67	264.90
2018-08-06	260.98	1,265.35	278.24
2018-08-03	258.45	1,309.88	293.33
2018-08-02	259.08	1,309.88	292.64
2018-08-01	266.67	1,384.08	304.75
2018-07-31	270.46	1,384.08	300.61
2018-07-30	271.72	1,398.92	303.24
2018-07-27	272.36	1,384.08	298.56
2018-07-26	272.36	1,354.40	290.59
2018-07-25	275.52	1,369.24	291.26
2018-07-24	271.72	1,354.40	291.26
2018-07-23	266.67	1,354.40	296.65
2018-07-20	266.03	1,354.40	297.34
2018-07-19	262.87	1,369.24	304.89
2018-07-18	264.14	1,369.24	303.48
2018-07-17	266.03	1,369.24	301.39
2018-07-16	269.83	1,428.60	313.33
2018-07-13	269.83	1,428.60	313.33
2018-07-12	269.19	1,413.76	310.02
2018-07-11	266.67	1,354.40	296.65
2018-07-10	271.72	1,384.08	299.24
2018-07-09	272.36	1,398.92	302.55
2018-07-06	265.40	1,369.24	302.09
2018-07-05	264.14	1,384.08	307.56
2018-07-04	263.51	1,384.08	308.27
2018-07-03	267.93	1,458.28	323.53
2018-06-29	272.36	1,606.69	358.35
2018-06-28	266.67	1,547.33	349.27
2018-06-27	264.77	1,517.65	343.47
2018-06-26	271.72	1,606.69	359.13
2018-06-25	272.99	1,636.37	365.53
2018-06-22	277.41	1,666.05	367.94
2018-06-21	276.15	1,680.90	373.45
2018-06-20	282.47	1,725.42	377.27
2018-06-19	279.31	1,740.26	385.16
2018-06-15	288.79	1,903.51	415.32
2018-06-14	291.32	1,933.19	419.57
2018-06-13	294.48	1,992.55	430.46
2018-06-12	299.54	1,948.03	412.60
2018-06-11	298.91	2,037.07	435.73
2018-06-08	296.38	1,992.55	427.92
2018-06-07	303.97	2,022.23	425.35
2018-06-06	300.80	2,096.44	448.01
2018-06-05	298.28	2,066.76	444.03
2018-06-04	297.01	2,051.92	442.03
2018-06-01	291.32	2,037.07	446.12
2018-05-31	291.32	2,051.92	449.91
2018-05-30	284.37	1,948.03	432.83
2018-05-29	290.69	1,933.19	420.41
2018-05-28	294.48	1,992.55	430.46
2018-05-25	292.59	1,977.71	429.24
2018-05-24	293.22	1,844.14	394.42
2018-05-23	291.95	1,844.14	396.01
2018-05-21	299.54	1,725.42	356.88
2018-05-18	296.38	1,755.10	368.01
2018-05-17	295.11	1,710.58	358.24
2018-05-16	296.38	1,725.42	360.52
2018-05-15	297.64	1,710.58	355.33
2018-05-14	301.44	1,740.26	358.42
2018-05-11	295.75	1,651.21	342.51
2018-05-10	291.95	1,651.21	346.79
2018-05-09	288.79	1,651.21	350.42
2018-05-08	287.53	1,680.90	359.55
2018-05-07	281.84	1,680.90	366.40
2018-05-04	280.57	1,651.21	360.15
2018-05-03	285.00	1,651.21	354.86
2018-05-02	290.06	1,695.74	360.38
2018-04-30	292.59	1,695.74	357.41
2018-04-27	284.37	1,651.21	355.61
2018-04-26	281.71	1,636.37	354.89
2018-04-25	285.49	1,784.78	388.94
2018-04-24	289.26	1,829.30	395.64
2018-04-23	284.23	1,769.94	386.68
2018-04-20	286.11	1,755.10	380.45
2018-04-19	291.14	1,873.83	404.63
2018-04-18	285.49	1,784.78	388.94
2018-04-17	281.71	1,903.51	424.87
2018-04-16	284.86	1,977.71	439.87
2018-04-13	291.77	1,962.87	426.55
2018-04-12	292.40	1,933.19	418.14
2018-04-11	293.03	1,948.03	421.09
2018-04-10	290.52	1,948.03	424.44
2018-04-09	284.86	1,933.19	428.30
2018-04-06	278.57	1,918.35	433.15
2018-04-04	274.17	1,888.67	431.49
2018-04-03	284.23	1,918.35	425.30
2018-03-29	282.34	1,962.87	439.54
2018-03-28	281.71	1,977.71	444.31
2018-03-27	291.14	2,066.76	453.95
2018-03-26	288.63	1,933.19	423.17
2018-03-23	284.23	1,948.03	433.03
2018-03-22	294.92	2,051.92	444.90
2018-03-21	298.69	2,081.60	447.19
2018-03-20	301.21	2,155.80	462.25
2018-03-19	300.58	2,200.32	474.25
2018-03-16	299.95	2,126.12	456.60
2018-03-15	300.58	2,200.32	474.25
2018-03-14	299.95	2,155.80	464.02
2018-03-13	301.21	2,200.32	473.35
2018-03-12	300.58	2,230.00	481.66
2018-03-09	293.66	2,200.32	484.34
2018-03-08	289.89	2,244.85	501.42
2018-03-07	283.60	2,289.37	522.88
2018-03-06	287.37	2,348.73	532.14
2018-03-05	279.83	2,333.89	540.79
2018-03-02	288.63	2,304.21	518.64
2018-03-01	293.66	2,319.05	514.50
2018-02-28	291.14	2,319.05	518.45
2018-02-27	296.80	2,274.53	498.41
2018-02-26	299.95	2,274.53	493.71
2018-02-23	296.18	2,304.21	506.85
2018-02-22	292.40	2,274.53	505.13
2018-02-21	298.06	2,230.00	485.34
2018-02-20	290.52	2,244.85	500.45
2018-02-15	293.03	2,066.76	451.29
2018-02-14	286.11	2,037.07	453.48
2018-02-13	278.57	2,051.92	468.44
2018-02-12	272.91	1,977.71	457.16
2018-02-09	272.91	1,844.14	421.35
2018-02-08	284.86	2,037.07	455.29
2018-02-07	282.97	1,962.87	438.65
2018-02-06	288.00	2,037.07	450.79
2018-02-05	307.50	2,200.32	464.50
2018-02-02	312.53	2,230.00	464.81
2018-02-01	313.15	2,259.69	471.14
2018-01-31	316.30	2,274.53	470.39
2018-01-30	313.15	2,289.37	478.32
2018-01-29	316.93	2,319.05	480.21
2018-01-26	319.44	2,363.57	487.34
2018-01-25	313.78	2,333.89	488.20
2018-01-24	316.93	2,333.89	483.77
2018-01-23	316.30	2,274.53	470.39
2018-01-22	308.75	2,304.21	488.18
2018-01-19	307.50	2,348.73	500.92
2018-01-18	306.24	2,393.25	513.74
2018-01-17	303.72	2,422.93	524.92
2018-01-16	303.09	2,452.62	533.26
2018-01-15	296.80	2,348.73	517.11
2018-01-12	296.18	2,408.09	533.08
2018-01-11	293.03	2,319.05	515.48
2018-01-10	293.03	2,378.41	530.59
2018-01-09	292.40	2,437.78	546.73
2018-01-08	290.52	2,497.14	565.05
2018-01-05	289.26	2,422.93	548.14
2018-01-04	288.63	2,437.78	553.01
2018-01-03	286.11	2,304.21	522.67
2018-01-02	285.49	2,215.16	500.58
2017-12-29	277.94	2,170.64	500.80
2017-12-28	277.94	2,185.48	504.72
2017-12-27	274.79	2,200.32	513.76
2017-12-22	273.54	2,007.39	464.17
2017-12-21	271.65	2,007.39	467.04
2017-12-20	270.39	2,007.39	468.96
2017-12-19	269.76	2,081.60	490.00
2017-12-18	267.88	2,022.23	476.89
2017-12-15	265.36	2,037.07	484.92
2017-12-14	268.51	2,066.76	487.98
2017-12-13	270.39	2,007.39	468.96
2017-12-12	264.73	2,066.76	494.07
2017-12-11	266.62	2,051.92	486.96
2017-12-08	262.85	2,096.44	505.33
2017-12-07	258.44	2,051.92	500.35
2017-12-06	257.19	2,096.44	514.93
2017-12-05	265.36	2,155.80	517.42
2017-12-04	269.14	2,230.00	531.21
2017-12-01	268.51	2,230.00	532.28
2017-11-30	270.39	2,244.85	533.07
2017-11-29	275.42	2,155.80	500.87
2017-11-28	275.42	2,007.39	461.34
2017-11-27	276.05	2,111.28	488.02
2017-11-24	277.94	2,140.96	492.94
2017-11-23	276.05	2,155.80	499.86
2017-11-22	280.45	2,185.48	500.72
2017-11-21	276.68	2,170.64	502.80
2017-11-20	269.14	2,155.80	511.10
2017-11-17	269.14	2,274.53	543.27
2017-11-16	267.25	2,393.25	578.90
2017-11-15	265.99	2,437.78	593.40
2017-11-14	269.76	2,497.14	602.38
2017-11-13	269.76	2,497.14	602.38
2017-11-10	269.14	2,526.82	611.61
2017-11-09	268.51	2,482.30	600.75
2017-11-08	266.62	2,556.50	624.59
2017-11-07	267.25	2,497.14	607.19
2017-11-06	262.22	2,452.62	604.72
2017-11-03	262.22	2,511.98	621.11
2017-11-02	260.33	2,541.66	633.12
2017-11-01	261.59	2,556.50	634.67
2017-10-31	257.82	2,556.50	642.42
2017-10-30	258.70	2,571.34	644.74
2017-10-27	259.31	2,511.98	626.95
2017-10-26	256.86	2,556.50	644.41
2017-10-25	258.08	2,601.02	654.30
2017-10-24	256.86	2,571.34	648.57
2017-10-23	258.08	2,601.02	654.30
2017-10-20	260.53	2,601.02	649.18
2017-10-19	256.86	2,556.50	644.41
2017-10-18	262.98	2,660.39	660.48
2017-10-17	262.98	2,630.71	652.30
2017-10-16	262.37	2,690.07	669.95
2017-10-13	259.92	2,704.91	679.31
2017-10-12	259.92	2,749.43	691.68
2017-10-11	258.08	2,660.39	670.88
2017-10-10	259.92	2,793.95	704.05
2017-10-09	258.08	2,719.75	687.45
2017-10-06	259.31	2,630.71	659.99
2017-10-04	258.08	2,660.39	670.88
2017-10-03	255.64	2,571.34	651.15
2017-09-29	247.68	2,571.34	668.34
2017-09-28	246.45	2,378.41	615.37
2017-09-27	250.13	2,422.93	620.58
2017-09-26	248.90	2,452.62	631.61
2017-09-25	248.29	2,422.93	624.38
2017-09-22	251.96	2,526.82	646.33
2017-09-21	255.02	2,645.55	673.34
2017-09-20	255.02	2,601.02	660.80
2017-09-19	254.41	2,615.87	666.30
2017-09-18	255.02	2,586.18	656.62
2017-09-15	251.35	2,645.55	681.43
2017-09-14	251.35	2,719.75	702.55
2017-09-13	251.96	2,764.27	713.80
2017-09-12	253.19	2,793.95	719.38
2017-09-11	253.19	2,615.87	668.96
2017-09-08	249.51	2,675.23	694.02
2017-09-07	247.68	2,779.11	728.10
2017-09-06	248.29	2,808.80	735.16
2017-09-05	250.13	2,897.84	756.22
2017-09-04	250.13	2,793.95	726.54
2017-09-01	251.96	2,497.14	637.90
2017-08-31	251.96	2,586.18	663.20
2017-08-30	253.19	2,126.12	530.29
2017-08-29	248.90	2,081.60	525.27
2017-08-28	250.74	2,126.12	534.69
2017-08-25	249.51	2,170.64	549.66
2017-08-24	245.23	2,111.28	540.52
2017-08-22	244.62	2,081.60	533.05
2017-08-21	241.56	2,037.07	525.69
2017-08-18	239.72	1,977.71	511.59
2017-08-17	243.39	1,992.55	509.37
2017-08-16	244.01	1,977.71	503.98
2017-08-15	240.95	1,992.55	513.75
2017-08-14	241.56	1,992.55	512.65
2017-08-11	238.50	1,918.35	496.27
2017-08-10	244.62	1,992.55	507.21
2017-08-09	248.29	2,111.28	534.89
2017-08-08	249.51	2,037.07	511.44
2017-08-07	247.07	2,037.07	515.75
2017-08-04	245.84	2,037.07	517.93
2017-08-03	245.84	2,022.23	513.64
2017-08-02	245.84	2,007.39	509.35
2017-08-01	245.23	2,007.39	510.43
2017-07-31	241.56	2,037.07	525.69
2017-07-28	238.50	1,933.19	500.65
2017-07-27	240.33	1,933.19	497.41
2017-07-26	237.88	1,977.71	514.92
2017-07-25	236.66	1,992.55	521.56
2017-07-24	237.27	1,992.55	520.43
2017-07-21	235.44	1,992.55	523.83
2017-07-20	234.82	1,992.55	524.97
2017-07-19	234.21	1,873.83	490.59
2017-07-18	232.38	1,829.30	480.46
2017-07-17	232.38	1,829.30	480.46
2017-07-14	231.15	1,858.98	491.57
2017-07-13	230.54	1,858.98	492.66
2017-07-12	226.87	1,858.98	499.32
2017-07-11	225.03	1,858.98	502.71
2017-07-10	220.13	1,858.98	511.93
2017-07-07	218.30	1,903.51	529.45
2017-07-06	220.13	1,918.35	530.47
2017-07-05	219.52	1,918.35	531.68
2017-07-04	218.30	1,888.67	524.78
2017-07-03	221.36	1,903.51	523.45
2017-06-30	221.36	1,903.51	523.45
2017-06-29	222.58	1,903.51	521.09
2017-06-28	220.75	1,873.83	515.39
2017-06-27	221.36	1,962.87	541.92
2017-06-26	221.97	1,844.14	503.83
2017-06-23	220.75	1,814.46	496.88
2017-06-22	220.13	1,873.83	516.56
2017-06-21	218.91	1,858.98	514.28
2017-06-20	220.75	1,814.46	496.88
2017-06-19	221.97	1,844.14	503.83
2017-06-16	218.30	1,844.14	510.80
2017-06-15	217.68	1,829.30	507.30
2017-06-14	221.36	1,844.14	504.98
2017-06-13	221.36	1,829.30	500.36
2017-06-12	220.13	1,829.30	502.66
2017-06-09	223.19	1,903.51	519.91
2017-06-08	223.19	1,858.98	506.13
2017-06-07	221.97	1,829.30	499.22
2017-06-06	221.97	1,858.98	508.44
2017-06-05	220.75	1,844.14	506.13
2017-06-02	221.36	1,844.14	504.98
2017-06-01	218.30	1,858.98	515.46
2017-05-31	218.30	1,844.14	510.80
2017-05-29	218.30	1,769.94	487.48
2017-05-26	217.07	1,814.46	503.79
2017-05-25	216.46	1,858.98	519.03
2017-05-24	214.01	1,858.98	523.86
2017-05-23	214.62	1,858.98	522.64
2017-05-22	214.01	1,903.51	538.03
2017-05-19	211.56	1,933.19	552.58
2017-05-18	210.95	1,933.19	553.86
2017-05-17	213.40	1,948.03	553.49
2017-05-16	213.40	1,977.71	562.96
2017-05-15	213.40	2,007.39	572.43
2017-05-12	210.34	1,858.98	531.24
2017-05-11	209.73	1,829.30	522.90
2017-05-10	207.89	1,858.98	536.26
2017-05-09	206.67	1,799.62	519.44
2017-05-08	202.99	1,844.14	541.64
2017-05-05	201.77	1,829.30	539.33
2017-05-04	204.83	1,858.98	542.65
2017-05-02	203.61	1,858.98	545.24
2017-04-28	203.61	1,844.14	540.35
2017-04-27	204.22	1,844.14	539.06
2017-04-26	202.38	1,858.98	547.85
2017-04-25	201.17	1,858.98	550.47
2017-04-24	197.51	1,858.98	558.45
2017-04-21	195.69	1,858.98	562.51
2017-04-20	196.30	1,873.83	566.16
2017-04-19	193.86	1,903.51	581.78
2017-04-18	193.86	1,858.98	566.63
2017-04-13	198.73	1,858.98	555.77
2017-04-12	199.34	1,918.35	574.27
2017-04-11	196.91	1,888.67	569.80
2017-04-10	198.73	1,888.67	565.70
2017-04-07	198.73	1,948.03	585.57
2017-04-06	198.73	1,948.03	585.57
2017-04-05	199.95	2,007.39	602.58
2017-04-03	198.12	1,992.55	601.91
2017-03-31	197.51	1,933.19	583.39
2017-03-30	199.34	1,873.83	559.39
2017-03-29	199.95	1,903.51	567.95
2017-03-28	199.95	1,903.51	567.95
2017-03-27	198.12	1,858.98	557.11
2017-03-24	200.56	1,977.71	591.29
2017-03-23	199.34	2,051.92	618.89
2017-03-22	199.34	1,977.71	594.10
2017-03-21	202.38	1,977.71	587.11
2017-03-20	201.17	1,992.55	594.82
2017-03-17	199.34	1,844.14	549.48
2017-03-16	198.73	1,784.78	530.93
2017-03-15	193.26	1,769.94	537.65
2017-03-14	193.26	1,740.26	527.53
2017-03-13	193.26	1,769.94	537.65
2017-03-10	190.21	1,755.10	539.22
2017-03-09	189.61	1,799.62	555.93
2017-03-08	192.04	1,814.46	555.55
2017-03-07	191.43	1,784.78	546.73
2017-03-06	190.21	1,695.74	518.76
2017-03-03	190.21	1,695.74	518.76
2017-03-02	191.43	1,725.42	526.36
2017-03-01	192.65	1,740.26	528.83
2017-02-28	192.65	1,740.26	528.83
2017-02-27	195.08	1,725.42	518.62
2017-02-24	195.69	1,695.74	507.30
2017-02-23	196.30	1,740.26	521.08
2017-02-22	196.30	1,769.94	531.10
2017-02-21	194.47	1,769.94	535.01
2017-02-20	196.30	1,769.94	531.10
2017-02-17	195.08	1,799.62	543.76
2017-02-16	195.69	1,814.46	547.46
2017-02-15	193.86	1,784.78	541.38
2017-02-14	190.82	1,814.46	558.29
2017-02-13	190.21	1,769.94	544.33
2017-02-10	189.61	1,769.94	545.69
2017-02-09	188.39	1,769.94	548.41
2017-02-08	188.39	1,784.78	553.56
2017-02-07	185.95	1,755.10	548.74
2017-02-06	185.95	1,755.10	548.74
2017-02-03	182.91	1,829.30	581.94
2017-02-02	184.13	1,814.46	573.80
2017-02-01	185.95	1,814.46	569.50
2017-01-27	186.56	1,784.78	557.72
2017-01-26	186.56	1,799.62	562.90
2017-01-25	182.30	1,755.10	557.13
2017-01-24	181.09	1,740.26	554.69
2017-01-23	180.48	1,740.26	556.11
2017-01-20	181.09	1,755.10	559.97
2017-01-19	182.91	1,784.78	566.21
2017-01-18	182.91	1,725.42	545.22
2017-01-17	180.48	1,725.42	550.82
2017-01-16	178.65	1,725.42	555.08
2017-01-13	181.09	1,740.26	554.69
2017-01-12	180.48	1,695.74	540.24
2017-01-11	181.09	1,680.90	533.57
2017-01-10	178.05	1,680.90	540.50
2017-01-09	176.83	1,666.05	537.96
2017-01-06	175.61	1,680.90	546.16
2017-01-05	175.00	1,680.90	547.59
2017-01-04	171.35	1,666.05	550.83
2017-01-03	171.35	1,651.21	545.36
2016-12-30	168.92	1,666.05	556.72
2016-12-29	167.09	1,680.90	566.77
2016-12-28	165.88	1,695.74	575.40
2016-12-23	164.66	1,651.21	561.68
2016-12-22	165.88	1,591.85	536.33
2016-12-21	167.70	1,591.85	531.99
2016-12-20	166.49	1,577.01	529.31
2016-12-19	167.70	1,606.69	537.53
2016-12-16	170.14	1,577.01	520.80
2016-12-15	170.14	1,547.33	509.81
2016-12-14	175.61	1,562.17	503.08
2016-12-13	175.00	1,562.17	504.42
2016-12-12	174.40	1,562.17	505.76
2016-12-09	179.26	1,577.01	500.51
2016-12-08	179.87	1,636.37	520.42
2016-12-07	179.87	1,621.53	515.12
2016-12-06	178.05	1,636.37	524.49
2016-12-05	176.22	1,666.05	539.36
2016-12-02	176.83	1,680.90	543.32
2016-12-01	181.09	1,710.58	544.13
2016-11-30	179.87	1,740.26	557.54
2016-11-29	178.65	1,695.74	544.43
2016-11-28	179.87	1,725.42	552.24
2016-11-25	178.65	1,651.21	528.45
2016-11-24	176.83	1,680.90	543.32
2016-11-23	178.65	1,680.90	539.11
2016-11-22	178.65	1,695.74	544.43
2016-11-21	174.40	1,666.05	543.62
2016-11-18	173.18	1,710.58	562.78
2016-11-17	172.57	1,710.58	564.26
2016-11-16	173.79	1,725.42	566.73
2016-11-15	173.79	1,710.58	561.31
2016-11-14	172.57	1,695.74	558.82
2016-11-11	176.22	1,695.74	550.11
2016-11-10	180.48	1,725.42	550.82
2016-11-09	175.00	1,666.05	542.19
2016-11-08	180.48	1,725.42	550.82
2016-11-07	179.87	1,710.58	546.93
2016-11-04	178.05	1,651.21	529.83
2016-11-03	178.65	1,666.05	533.78
2016-11-02	179.87	1,651.21	525.72
2016-11-01	183.52	1,725.42	543.84
2016-10-31	181.09	1,695.74	538.85
2016-10-28	181.45	1,755.10	559.12
2016-10-27	183.23	1,799.62	570.70
2016-10-26	185.60	1,814.46	570.33
2016-10-25	188.56	1,814.46	563.45
2016-10-24	189.16	1,814.46	562.09
2016-10-20	186.19	1,858.98	584.50
2016-10-19	185.01	1,858.98	587.34
2016-10-18	186.19	1,918.35	605.24
2016-10-17	182.05	1,844.14	589.30
2016-10-14	184.42	1,873.83	593.99
2016-10-13	182.05	1,873.83	599.83
2016-10-12	186.19	1,918.35	605.24
2016-10-11	187.38	1,918.35	602.33
2016-10-07	191.53	1,933.19	597.43
2016-10-06	192.71	1,962.87	604.75
2016-10-05	190.34	1,918.35	595.17
2016-10-04	189.16	1,918.35	598.01
2016-10-03	187.97	1,918.35	600.89
2016-09-30	184.42	1,903.51	604.43
2016-09-29	190.34	1,977.71	615.61
2016-09-28	188.56	1,903.51	594.30
2016-09-27	187.97	1,962.87	616.35
2016-09-26	185.60	1,888.67	596.31
2016-09-23	188.56	1,992.55	625.16
2016-09-22	190.34	2,022.23	630.95
2016-09-21	188.56	2,007.39	630.31
2016-09-20	187.97	1,962.87	616.35
2016-09-19	187.38	1,977.71	622.99
2016-09-15	185.60	1,977.71	627.49
2016-09-14	183.82	1,844.14	584.99
2016-09-13	184.42	1,888.67	599.21
2016-09-12	185.01	1,888.67	597.76
2016-09-09	194.49	2,007.39	615.61
2016-09-08	190.93	1,948.03	603.95
2016-09-07	189.75	1,977.71	617.07
2016-09-06	189.75	2,007.39	627.32
2016-09-05	187.97	1,814.46	564.81
2016-09-02	183.23	1,829.30	581.18
2016-09-01	183.23	1,740.26	549.74
2016-08-31	180.27	1,755.10	561.90
2016-08-30	180.27	1,769.94	567.20
2016-08-29	178.49	1,710.58	550.14
2016-08-26	179.68	1,740.26	558.00
2016-08-25	177.90	1,710.58	551.53
2016-08-24	177.90	1,680.90	540.85
2016-08-23	180.27	1,710.58	546.02
2016-08-22	180.27	1,784.78	572.49
2016-08-19	179.08	1,814.46	585.98
2016-08-18	180.86	1,814.46	581.64
2016-08-17	177.30	1,844.14	601.09
2016-08-16	178.49	1,873.83	608.76
2016-08-15	179.68	1,844.14	595.14
2016-08-12	176.71	1,858.98	607.95
2016-08-11	174.34	1,858.98	614.07
2016-08-10	173.16	1,858.98	617.16
2016-08-09	173.16	1,962.87	655.20
2016-08-08	173.16	1,933.19	644.33
2016-08-05	169.60	1,888.67	637.63
2016-08-04	165.45	1,829.30	626.79
2016-08-03	164.27	1,799.62	618.82
2016-08-01	169.60	1,858.98	626.62
2016-07-29	166.05	1,784.78	608.44
2016-07-28	169.60	1,844.14	621.12
2016-07-27	168.42	1,858.98	629.83
2016-07-26	169.60	1,873.83	632.13
2016-07-25	167.23	1,873.83	638.62
2016-07-22	166.64	1,858.98	634.69
2016-07-21	167.23	1,873.83	638.62
2016-07-20	166.64	1,844.14	629.13
2016-07-19	163.08	1,755.10	605.14
2016-07-18	164.86	1,725.42	589.20
2016-07-15	164.27	1,740.26	596.36
2016-07-14	162.49	1,784.78	618.03
2016-07-13	159.53	1,769.94	620.51
2016-07-12	158.34	1,769.94	623.82
2016-07-11	153.60	1,680.90	602.24
2016-07-08	150.64	1,680.90	610.54
2016-07-07	151.83	1,695.74	613.09
2016-07-06	149.46	1,695.74	619.86
2016-07-05	152.42	1,695.74	611.41
2016-07-04	156.57	1,710.58	605.70
2016-06-30	153.01	1,517.65	539.36
2016-06-29	148.86	1,517.65	550.01
2016-06-28	145.31	1,487.96	547.33
2016-06-27	145.31	1,547.33	571.53
2016-06-24	145.90	1,532.49	563.88
2016-06-23	153.01	1,621.53	580.42
2016-06-22	152.42	1,606.69	576.14
2016-06-21	149.46	1,606.69	584.17
2016-06-20	147.09	1,591.85	584.72
2016-06-17	144.12	1,606.69	599.11
2016-06-16	142.35	1,577.01	591.99
2016-06-15	146.49	1,606.69	592.39
2016-06-14	146.49	1,591.85	586.37
2016-06-13	147.68	1,562.17	571.10
2016-06-10	153.60	1,621.53	578.83
2016-06-08	156.57	1,651.21	582.56
2016-06-07	155.97	1,695.74	601.53
2016-06-06	153.01	1,621.53	580.42
2016-06-03	151.83	1,606.69	577.73
2016-06-02	150.64	1,577.01	569.09
2016-06-01	148.86	1,577.01	573.87
2016-05-31	150.05	1,606.69	582.54
2016-05-30	147.09	1,636.37	602.74
2016-05-27	146.49	1,547.33	568.31
2016-05-26	144.72	1,532.49	567.10
2016-05-25	144.12	1,502.81	556.56
2016-05-24	138.20	1,517.65	579.12
2016-05-23	137.01	1,532.49	588.78
2016-05-20	138.79	1,621.53	620.94
2016-05-19	135.59	1,621.53	630.73
2016-05-18	136.54	1,591.85	615.25
2016-05-17	140.57	1,636.37	621.78
2016-05-16	137.61	1,651.21	637.03
2016-05-13	135.59	1,666.05	649.63
2016-05-12	137.61	1,725.42	668.26
2016-05-11	139.38	1,769.94	681.15
2016-05-10	142.35	1,799.62	683.85
2016-05-09	140.57	1,799.62	689.64
2016-05-06	139.38	1,799.62	693.55
2016-05-05	143.53	1,873.83	710.50
2016-05-04	145.31	1,888.67	710.68
2016-05-03	145.90	1,918.35	720.80
2016-04-29	150.64	1,933.19	711.20
2016-04-28	154.79	1,962.87	709.64
2016-04-27	154.67	1,992.55	721.67
2016-04-26	155.26	1,918.35	690.71
2016-04-25	153.49	1,948.03	707.92
2016-04-22	156.43	2,007.39	721.80
2016-04-21	158.20	2,037.07	727.68
2016-04-20	152.91	1,962.87	715.67
2016-04-19	155.85	1,992.55	717.89
2016-04-18	152.32	1,829.30	664.63
2016-04-15	154.08	1,814.46	653.48
2016-04-14	155.26	1,844.14	661.64
2016-04-13	152.91	1,829.30	662.85
2016-04-12	144.67	1,784.78	670.33
2016-04-11	144.67	1,755.10	658.20
2016-04-08	142.91	1,769.94	669.82
2016-04-07	141.73	1,769.94	673.56
2016-04-06	141.14	1,799.62	687.76
2016-04-05	139.97	1,769.94	679.25
2016-04-01	144.08	1,740.26	653.95
2016-03-31	147.61	1,829.30	679.16
2016-03-30	148.79	1,844.14	681.44
2016-03-29	142.32	1,784.78	677.81
2016-03-24	142.32	1,814.46	690.06
2016-03-23	145.85	1,948.03	733.05
2016-03-22	145.85	1,799.62	672.68
2016-03-21	145.85	1,769.94	660.61
2016-03-18	146.44	1,784.78	664.82
2016-03-17	144.08	1,621.53	605.30
2016-03-16	141.73	1,621.53	612.17
2016-03-15	142.32	1,651.21	622.69
2016-03-14	143.50	1,710.58	643.58
2016-03-11	141.14	1,695.74	644.68
2016-03-10	138.79	1,651.21	633.37
2016-03-09	138.79	1,666.05	639.58
2016-03-08	138.79	1,725.42	664.44
2016-03-07	140.55	1,740.26	665.01
2016-03-04	139.97	1,695.74	648.33
2016-03-03	137.03	1,666.05	645.09
2016-03-02	137.61	1,725.42	668.23
2016-03-01	130.09	1,666.05	667.56
2016-02-29	127.03	1,636.37	664.83
2016-02-26	130.32	1,710.58	686.11
2016-02-25	124.44	1,651.21	680.26
2016-02-24	127.73	1,784.78	727.63
2016-02-23	130.79	1,769.94	710.23
2016-02-22	131.26	1,710.58	682.91
2016-02-19	128.67	1,606.69	646.34
2016-02-18	130.09	1,621.53	648.21
2016-02-17	124.67	1,577.01	646.42
2016-02-16	127.03	1,577.01	638.68
2016-02-15	124.91	1,606.69	658.83
2016-02-12	117.85	1,458.28	615.29
2016-02-11	119.97	1,532.49	642.14
2016-02-05	129.14	1,591.85	638.33
2016-02-04	127.97	1,606.69	648.65
2016-02-03	125.85	1,606.69	655.67
2016-02-02	130.79	1,606.69	639.50
2016-02-01	132.20	1,577.01	622.22
2016-01-29	133.38	1,577.01	618.58
2016-01-28	128.20	1,487.96	595.86
2016-01-27	126.09	1,532.49	622.06
2016-01-26	123.73	1,487.96	609.76
2016-01-25	129.85	1,517.65	603.78
2016-01-22	127.26	1,502.81	605.27
2016-01-21	120.68	1,458.28	606.14
2016-01-20	124.20	1,532.49	628.13
2016-01-19	133.38	1,577.01	618.58
2016-01-18	128.91	1,502.81	600.19
2016-01-15	131.73	1,606.69	636.49
2016-01-14	135.85	1,666.05	648.81
2016-01-13	137.61	1,666.05	643.25
2016-01-12	134.08	1,680.90	660.79
2016-01-11	136.44	1,680.90	653.22
2016-01-08	143.50	1,829.30	692.34
2016-01-07	141.73	1,873.83	716.54
2016-01-06	148.79	1,992.55	741.10
2016-01-05	151.73	1,948.03	713.58
2016-01-04	152.32	1,948.03	711.69
2015-12-31	159.96	2,022.23	716.36
2015-12-30	160.55	2,066.76	731.60
2015-12-29	161.14	2,081.60	735.41
2015-12-28	159.96	2,081.60	739.19
2015-12-24	162.32	2,111.28	742.98
2015-12-23	161.14	2,126.12	752.46
2015-12-22	158.79	2,037.07	725.80
2015-12-21	158.79	2,037.07	725.80
2015-12-18	158.79	2,007.39	714.33
2015-12-17	159.96	2,126.12	756.32
2015-12-16	158.20	2,111.28	756.42
2015-12-15	152.91	2,081.60	762.61
2015-12-14	153.49	2,140.96	784.03
2015-12-11	155.26	2,051.92	743.03
2015-12-10	157.61	2,111.28	758.38
2015-12-09	158.79	2,155.80	771.68
2015-12-08	159.96	2,244.85	801.99
2015-12-07	164.67	2,304.21	808.38
2015-12-04	164.08	2,319.05	816.03
2015-12-03	165.85	2,393.25	837.86
2015-12-02	167.02	2,408.09	839.29
2015-12-01	165.85	2,437.78	854.61
2015-11-30	161.14	2,289.37	814.98
2015-11-27	162.32	2,289.37	810.87
2015-11-26	167.61	2,393.25	831.68
2015-11-25	167.61	2,497.14	870.50
2015-11-24	168.20	2,556.50	890.50
2015-11-23	169.37	2,556.50	886.18
2015-11-20	169.96	2,215.16	757.59
2015-11-19	167.02	2,111.28	728.13
2015-11-18	163.49	2,051.92	716.69
2015-11-17	164.67	2,081.60	724.27
2015-11-16	161.14	2,081.60	735.41
2015-11-13	165.85	2,200.32	765.29
2015-11-12	172.31	2,230.00	755.63
2015-11-11	165.26	2,185.48	761.61
2015-11-10	165.85	2,230.00	776.45
2015-11-09	168.79	2,170.64	744.78
2015-11-06	171.14	2,155.80	731.97
2015-11-05	172.90	2,200.32	742.91
2015-11-04	173.49	2,200.32	741.10
2015-11-03	168.20	2,140.96	735.56
2015-11-02	165.26	2,066.76	716.85
2015-10-30	168.79	2,140.96	733.73
2015-10-29	169.96	2,200.32	752.09
2015-10-28	171.96	2,140.96	724.00
2015-10-27	174.25	2,185.48	733.35
2015-10-26	173.68	2,215.16	745.94
2015-10-23	174.82	2,304.21	774.82
2015-10-22	170.82	2,230.00	760.36
2015-10-20	171.96	2,244.85	762.20
2015-10-19	173.11	2,215.16	747.71
2015-10-16	173.11	2,289.37	774.88
2015-10-15	171.39	2,215.16	753.08
2015-10-14	165.66	2,200.32	765.88
2015-10-13	167.95	2,244.85	775.09
2015-10-12	169.67	2,259.69	775.02
2015-10-09	165.66	2,022.23	698.84
2015-10-08	165.09	1,992.55	689.37
2015-10-07	166.81	2,007.39	689.85
2015-10-06	158.79	1,903.51	674.17
2015-10-05	159.37	1,933.19	683.91
2015-10-02	155.36	1,873.83	672.96
2015-09-30	147.34	1,829.30	680.01
2015-09-29	143.91	1,873.83	709.25
2015-09-25	151.92	1,918.35	701.18
2015-09-24	150.78	1,918.35	704.84
2015-09-23	153.07	1,977.71	721.01
2015-09-22	157.65	1,992.55	712.17
2015-09-21	157.65	2,126.12	764.02
2015-09-18	160.51	2,066.76	731.73
2015-09-17	158.22	1,918.35	681.64
2015-09-16	159.94	1,948.03	687.89
2015-09-15	153.64	1,858.98	672.35
2015-09-14	155.93	1,948.03	700.23
2015-09-11	154.79	1,962.87	709.65
2015-09-10	155.36	1,888.67	678.78
2015-09-09	161.66	1,962.87	688.39
2015-09-08	151.92	1,799.62	654.05
2015-09-07	143.91	1,666.05	624.07
2015-09-04	146.20	1,680.90	623.36
2015-09-02	147.34	1,695.74	626.01
2015-09-01	149.63	1,784.78	655.02
2015-08-31	155.93	1,799.62	642.24
2015-08-28	156.50	1,933.19	692.66
2015-08-27	158.22	2,007.39	716.12
2015-08-26	148.49	1,651.21	604.75
2015-08-25	153.07	1,636.37	586.13
2015-08-24	150.78	1,636.37	592.40
2015-08-21	164.52	1,858.98	640.58
2015-08-20	168.53	2,066.76	706.91
2015-08-19	172.53	2,126.12	716.82
2015-08-18	175.97	2,111.28	701.28
2015-08-17	180.55	2,259.69	741.09
2015-08-14	182.27	2,155.80	699.17
2015-08-13	182.27	2,126.12	688.65
2015-08-12	180.55	2,051.92	667.03
2015-08-11	187.42	2,140.96	679.68
2015-08-10	186.85	2,185.48	696.76
2015-08-07	187.42	2,274.53	726.15
2015-08-06	186.28	2,452.62	791.66
2015-08-05	187.42	2,363.57	757.13
2015-08-04	186.28	2,126.12	677.61
2015-08-03	186.28	2,155.80	687.98
2015-07-31	188.57	2,230.00	707.44
2015-07-30	187.42	2,185.48	695.17
2015-07-29	189.14	2,274.53	721.24
2015-07-28	187.99	2,200.32	698.74
2015-07-27	185.70	2,126.12	679.17
2015-07-24	194.29	2,452.62	767.38
2015-07-23	197.73	2,541.66	787.28
2015-07-22	196.58	2,511.98	780.69
2015-07-21	199.44	2,675.23	826.79
2015-07-20	197.73	2,675.23	832.14
2015-07-17	198.30	2,660.39	825.38
2015-07-16	194.86	2,675.23	841.19
2015-07-15	193.72	2,556.50	804.44
2015-07-14	194.29	2,779.11	878.32
2015-07-13	196.01	2,571.34	802.45
2015-07-10	192.00	2,437.78	769.10
2015-07-09	186.28	2,393.25	770.93
2015-07-08	175.97	1,725.42	561.46
2015-07-07	192.57	2,007.39	620.29
2015-07-06	196.01	2,259.69	697.17
2015-07-03	205.17	2,764.27	838.58
2015-07-02	208.03	3,061.09	926.22
2015-06-30	207.46	3,105.61	942.61
2015-06-29	204.60	2,972.04	908.56
2015-06-26	212.04	3,521.15	1,060.48
2015-06-25	217.77	3,625.04	1,072.26
2015-06-24	219.48	3,743.77	1,103.12
2015-06-23	218.34	3,832.81	1,135.42
2015-06-22	215.48	3,610.20	1,076.06
2015-06-19	211.47	3,521.15	1,062.61
2015-06-18	210.32	3,654.72	1,109.94
2015-06-17	210.32	3,684.40	1,119.50
2015-06-16	208.61	3,313.38	1,006.07
2015-06-15	211.47	3,550.84	1,072.14
2015-06-12	217.19	3,758.61	1,116.48
2015-06-11	213.19	3,654.72	1,098.88
2015-06-10	209.75	3,610.20	1,097.80
2015-06-09	213.76	3,610.20	1,082.50
2015-06-08	217.19	3,877.33	1,153.91
2015-06-05	216.05	4,010.90	1,200.72
2015-06-04	220.06	4,426.44	1,314.26
2015-06-03	220.63	5,109.12	1,524.66
2015-06-02	218.91	5,643.39	1,700.94
2015-06-01	220.63	5,851.16	1,756.09
2015-05-29	218.34	5,791.80	1,750.79
2015-05-28	226.35	5,420.78	1,591.65
2015-05-27	225.21	4,901.35	1,437.89
2015-05-26	228.07	4,945.87	1,438.04
2015-05-22	224.06	4,916.19	1,447.90
2015-05-21	218.91	4,975.55	1,491.53
2015-05-20	218.91	5,049.76	1,514.79
2015-05-19	220.06	5,168.48	1,546.11
2015-05-18	218.34	5,094.28	1,531.68
2015-05-15	221.20	4,841.98	1,438.59
2015-05-14	215.48	4,752.94	1,438.29
2015-05-13	214.90	4,560.01	1,379.82
2015-05-12	216.62	4,322.56	1,296.80
2015-05-11	220.06	4,485.81	1,332.81
2015-05-08	218.34	4,367.08	1,303.25
2015-05-07	214.90	4,174.15	1,257.29
2015-05-06	219.48	4,500.65	1,340.03
2015-05-05	220.63	4,649.05	1,381.17
2015-05-04	225.21	4,782.62	1,401.38
2015-04-30	224.64	4,530.33	1,326.31
2015-04-29	228.07	4,396.76	1,270.66
2015-04-28	228.87	4,426.44	1,276.35
2015-04-27	228.87	4,589.69	1,325.99
2015-04-24	223.75	4,560.01	1,339.37
2015-04-23	220.91	4,515.49	1,338.26
2015-04-22	222.61	4,678.74	1,381.25
2015-04-21	222.05	4,367.08	1,287.09
2015-04-20	212.94	4,218.67	1,280.02
2015-04-17	219.77	4,500.65	1,338.74
2015-04-16	220.34	4,782.62	1,424.21
2015-04-15	219.20	4,352.24	1,294.81
2015-04-14	218.63	4,456.12	1,329.90
2015-04-13	223.18	4,738.10	1,397.01
2015-04-10	214.65	4,782.62	1,451.77
2015-04-09	210.67	4,782.62	1,471.66
2015-04-08	202.70	5,153.64	1,635.59
2015-04-02	191.89	4,649.05	1,527.00
2015-04-01	189.61	4,337.40	1,432.18
2015-03-31	187.91	4,055.42	1,343.32
2015-03-30	187.34	4,129.63	1,372.01
2015-03-27	182.79	3,625.04	1,217.27
2015-03-26	183.35	3,728.92	1,251.28
2015-03-25	183.92	3,981.22	1,337.43
2015-03-24	181.65	3,684.40	1,243.66
2015-03-23	182.79	3,580.52	1,201.52
2015-03-20	181.65	3,565.68	1,201.51
2015-03-19	182.22	3,328.22	1,114.75
2015-03-18	178.80	3,283.70	1,113.65
2015-03-17	176.53	3,313.38	1,134.38
2015-03-16	176.53	3,298.54	1,129.01
2015-03-13	174.82	3,120.45	1,071.84
2015-03-12	174.82	3,164.97	1,088.04
2015-03-11	173.68	3,120.45	1,076.71
2015-03-10	175.96	3,164.97	1,083.14
2015-03-09	178.23	2,972.04	1,004.12
2015-03-06	178.80	3,016.57	1,017.84
2015-03-05	178.23	3,061.09	1,036.13
2015-03-04	180.51	3,090.77	1,037.49
2015-03-03	183.92	3,031.41	1,002.90
2015-03-02	185.63	3,001.73	985.92
2015-02-27	185.63	2,927.52	959.94
2015-02-26	186.77	2,897.84	945.39
2015-02-25	184.49	2,897.84	953.75
2015-02-24	184.49	3,046.25	1,005.92
2015-02-23	185.63	3,046.25	1,001.51
2015-02-18	185.06	3,061.09	1,008.91
2015-02-17	185.63	3,046.25	1,001.51
2015-02-16	184.49	3,090.77	1,021.57
2015-02-13	183.92	3,135.29	1,039.49
2015-02-12	181.08	3,046.25	1,019.35
2015-02-11	179.37	3,075.93	1,036.81
2015-02-10	182.22	3,164.97	1,056.90
2015-02-09	181.65	3,164.97	1,059.24
2015-02-06	183.92	3,090.77	1,023.81
2015-02-05	185.06	3,254.02	1,076.59
2015-02-04	183.35	3,461.79	1,157.01
2015-02-03	181.65	3,446.95	1,159.36
2015-02-02	181.08	3,164.97	1,061.59
2015-01-30	181.65	3,061.09	1,022.36
2015-01-29	182.79	3,090.77	1,028.34
2015-01-28	185.63	3,179.82	1,048.27
2015-01-27	185.06	2,660.39	868.35
2015-01-26	186.20	2,660.39	864.50
2015-01-23	185.06	2,734.59	894.38
2015-01-22	182.22	2,779.11	920.18
2015-01-21	179.94	2,734.59	912.57
2015-01-20	175.39	2,719.75	923.92
2015-01-19	172.54	2,764.27	950.94
2015-01-16	177.10	2,868.16	971.17
2015-01-15	179.94	2,749.43	917.87
2015-01-14	177.10	2,571.34	864.05
2015-01-13	178.80	2,675.23	895.41
2015-01-12	176.53	2,690.07	908.97
2015-01-09	175.39	2,690.07	913.14
2015-01-08	174.25	2,571.34	874.05
2015-01-07	171.98	2,556.50	876.74
2015-01-06	169.13	2,482.30	859.50
2015-01-05	172.54	2,541.66	869.26
2015-01-02	173.68	2,660.39	908.61
2014-12-31	171.98	2,749.43	947.68
2014-12-30	169.13	2,630.71	914.64
2014-12-29	173.11	2,556.50	872.68
2014-12-24	169.13	2,497.14	865.01
2014-12-23	168.56	2,541.66	883.64
2014-12-22	169.70	2,511.98	868.48
2014-12-19	166.29	2,571.34	903.19
2014-12-18	162.30	2,660.39	952.37
2014-12-17	160.03	2,704.91	978.70
2014-12-16	160.60	2,660.39	959.26
2014-12-15	165.15	2,660.39	941.08
2014-12-12	167.42	2,690.07	943.32
2014-12-11	168.56	2,838.48	994.16
2014-12-10	170.27	2,779.11	965.28
2014-12-09	169.70	2,838.48	989.54
2014-12-08	175.96	2,912.68	991.72
2014-12-05	175.39	2,779.11	945.47
2014-12-04	174.25	2,853.32	976.87
2014-12-03	169.13	2,793.95	975.30
2014-12-02	171.41	2,912.68	1,010.03
2014-12-01	167.99	2,793.95	979.87
2014-11-28	175.39	2,912.68	993.97
2014-11-27	175.96	2,972.04	1,013.23
2014-11-26	177.66	3,135.29	1,065.18
2014-11-25	174.25	3,179.82	1,095.92
2014-11-24	174.82	3,150.13	1,082.64
2014-11-21	169.70	3,164.97	1,110.60
2014-11-20	167.42	3,164.97	1,120.90
2014-11-19	168.56	3,150.13	1,110.20
2014-11-18	170.27	3,194.66	1,119.03
2014-11-17	173.11	3,135.29	1,084.60
2014-11-14	176.53	3,224.34	1,102.18
2014-11-13	175.96	3,194.66	1,093.90
2014-11-12	174.82	3,224.34	1,109.64
2014-11-11	173.11	3,209.50	1,111.77
2014-11-10	173.11	3,209.50	1,111.77
2014-11-07	170.27	3,432.11	1,206.89
2014-11-06	171.98	3,476.63	1,215.06
2014-11-05	172.54	3,461.79	1,206.87
2014-11-04	174.25	3,461.79	1,198.73
2014-11-03	174.25	3,506.31	1,214.97
2014-10-31	175.39	3,461.79	1,193.37
2014-10-30	171.98	3,343.06	1,165.95
2014-10-29	173.80	3,432.11	1,190.05
2014-10-28	170.48	3,105.61	1,085.17
2014-10-27	166.05	2,719.75	959.85
2014-10-24	167.71	2,808.80	986.54
2014-10-23	168.26	2,749.43	962.17
2014-10-22	168.82	2,793.95	976.55
2014-10-21	165.50	2,467.46	867.03
2014-10-20	164.95	2,482.30	874.65
2014-10-17	164.95	2,482.30	874.65
2014-10-16	162.73	2,422.93	860.26
2014-10-15	166.05	2,482.30	870.60
2014-10-14	164.95	2,422.93	852.25
2014-10-13	166.05	2,452.62	859.44
2014-10-10	164.95	2,482.30	874.65
2014-10-09	169.92	2,437.78	840.18
2014-10-08	167.16	2,467.46	861.02
2014-10-07	168.82	2,497.14	866.13
2014-10-06	167.71	2,452.62	853.50
2014-10-03	164.95	2,482.30	874.65
2014-09-30	163.29	2,511.98	892.07
2014-09-29	166.61	2,304.21	801.79
2014-09-26	171.58	2,408.09	823.51
2014-09-25	172.69	2,467.46	841.53
2014-09-24	174.35	2,526.82	857.47
2014-09-23	173.80	2,511.98	853.99
2014-09-22	174.35	2,541.66	862.88
2014-09-19	178.77	2,556.50	852.92
2014-09-18	177.11	2,615.87	880.05
2014-09-17	179.88	2,660.39	886.27
2014-09-16	177.11	2,601.02	874.70
2014-09-15	179.33	2,408.09	797.91
2014-09-12	181.54	2,526.82	833.02
2014-09-11	182.65	2,526.82	829.37
2014-09-10	182.65	2,630.71	866.12
2014-09-08	187.62	2,645.55	854.56
2014-09-05	188.18	2,704.91	873.33
2014-09-04	188.73	2,690.07	866.32
2014-09-03	189.28	2,734.59	879.87
2014-09-02	182.65	2,704.91	892.38
2014-09-01	182.09	2,660.39	878.54
2014-08-29	182.65	2,645.55	871.37
2014-08-28	182.65	2,526.82	829.37
2014-08-27	184.31	2,615.87	855.26
2014-08-26	186.52	2,690.07	873.79
2014-08-25	187.07	2,704.91	877.08
2014-08-22	185.96	2,719.75	886.05
2014-08-21	185.41	2,734.59	893.16
2014-08-20	186.52	2,749.43	894.51
2014-08-19	185.96	2,734.59	891.24
2014-08-18	184.31	2,764.27	907.46
2014-08-15	184.31	2,704.91	886.58
2014-08-14	182.65	2,764.27	913.38
2014-08-13	183.75	2,764.27	909.43
2014-08-12	180.99	2,749.43	914.08
2014-08-11	180.99	2,749.43	914.08
2014-08-08	177.11	2,704.91	912.18
2014-08-07	178.22	2,868.16	966.84
2014-08-06	179.88	2,868.16	960.51
2014-08-05	179.88	2,986.88	1,002.93
2014-08-04	180.43	2,986.88	1,000.76
2014-08-01	179.33	2,972.04	999.80
2014-07-31	182.65	3,016.57	1,002.64
2014-07-30	182.09	3,031.41	1,010.06
2014-07-29	180.43	3,075.93	1,032.51
2014-07-28	177.67	3,046.25	1,033.10
2014-07-25	176.01	3,090.77	1,056.04
2014-07-24	174.35	3,075.93	1,057.62
2014-07-23	173.24	3,075.93	1,062.31
2014-07-22	171.58	3,061.09	1,063.95
2014-07-21	166.05	3,016.57	1,071.41
2014-07-18	167.16	2,986.88	1,055.45
2014-07-17	168.26	2,957.20	1,039.62
2014-07-16	168.26	2,972.04	1,045.15
2014-07-15	167.16	3,031.41	1,072.12
2014-07-14	166.61	3,031.41	1,074.55
2014-07-11	164.95	3,061.09	1,093.11
2014-07-10	164.39	3,135.29	1,123.67
2014-07-09	163.84	3,046.25	1,092.49
2014-07-08	167.71	3,105.61	1,097.41
2014-07-07	168.26	3,179.82	1,122.60
2014-07-04	168.26	3,105.61	1,094.94
2014-07-03	167.71	3,179.82	1,125.13
2014-07-02	168.26	3,164.97	1,117.07
2014-06-30	162.73	3,001.73	1,080.56
2014-06-27	162.73	3,046.25	1,097.51
2014-06-26	163.29	3,016.57	1,083.72
2014-06-25	159.41	3,016.57	1,101.38
2014-06-24	159.41	3,046.25	1,112.83
2014-06-23	158.31	2,972.04	1,089.29
2014-06-20	163.29	3,120.45	1,123.17
2014-06-19	162.73	3,120.45	1,125.75
2014-06-18	162.73	3,179.82	1,148.34
2014-06-17	162.73	3,194.66	1,153.99
2014-06-16	163.84	3,194.66	1,148.73
2014-06-13	163.84	3,343.06	1,204.98
2014-06-12	162.18	3,357.90	1,218.90
2014-06-11	162.18	3,387.59	1,230.22
2014-06-10	162.18	3,461.79	1,258.53
2014-06-09	159.97	3,313.38	1,213.00
2014-06-06	158.86	3,328.22	1,224.35
2014-06-05	160.52	3,476.63	1,272.88
2014-06-04	160.52	3,164.97	1,153.25
2014-06-03	161.63	3,313.38	1,204.67
2014-05-30	159.97	3,491.47	1,281.51
2014-05-29	158.86	3,061.09	1,121.15
2014-05-28	159.97	3,164.97	1,155.92
2014-05-27	157.76	2,660.39	970.93
2014-05-26	157.76	2,645.55	965.18
2014-05-23	157.76	2,719.75	993.96
2014-05-22	157.20	2,793.95	1,025.17
2014-05-21	156.10	2,704.91	995.26
2014-05-20	154.99	2,690.07	994.19
2014-05-19	153.33	2,764.27	1,030.65
2014-05-16	153.33	2,615.87	972.07
2014-05-15	153.88	2,675.23	993.11
2014-05-14	152.78	2,482.30	921.57
2014-05-13	150.01	2,586.18	974.42
2014-05-12	149.46	2,422.93	911.37
2014-05-09	144.48	2,289.37	877.33
2014-05-08	143.93	2,363.57	909.96
2014-05-07	142.82	2,422.93	939.01
2014-05-05	145.03	2,526.82	972.03
2014-05-02	148.35	2,452.62	927.82
2014-04-30	146.14	2,363.57	900.88
2014-04-29	150.56	2,482.30	930.59
2014-04-28	146.69	2,571.34	982.86
2014-04-25	146.69	2,823.64	1,085.13
2014-04-24	151.09	2,808.80	1,058.48
2014-04-23	150.54	2,897.84	1,096.56
2014-04-22	153.29	2,734.59	1,019.13
2014-04-17	153.29	2,645.55	983.97
2014-04-16	152.74	2,556.50	951.10
2014-04-15	151.64	2,675.23	1,002.87
2014-04-14	156.03	2,764.27	1,018.71
2014-04-11	155.48	2,853.32	1,055.97
2014-04-10	158.23	3,164.97	1,164.36
2014-04-09	154.38	2,897.84	1,078.47
2014-04-08	151.64	3,031.41	1,144.41
2014-04-07	148.34	2,957.20	1,131.05
2014-04-04	149.99	3,254.02	1,241.67
2014-04-03	150.54	3,432.11	1,309.81
2014-04-02	149.99	3,654.72	1,401.95
2014-04-01	149.99	3,699.24	1,419.76
2014-03-31	146.14	3,461.79	1,347.04
2014-03-28	145.59	3,372.75	1,314.02
2014-03-27	142.85	3,580.52	1,415.57
2014-03-26	143.95	3,907.01	1,542.58
2014-03-25	142.30	3,936.70	1,566.01
2014-03-24	143.40	4,085.10	1,619.46
2014-03-21	139.00	4,470.96	1,812.53
2014-03-20	135.70	4,411.60	1,814.09
2014-03-19	140.10	4,649.05	1,877.95
2014-03-18	140.10	4,649.05	1,877.95
2014-03-17	139.00	4,604.53	1,868.42
2014-03-14	140.10	4,470.96	1,803.78
2014-03-13	142.30	4,604.53	1,841.64
2014-03-12	143.95	4,886.51	1,944.11
2014-03-11	146.69	5,020.07	1,975.49
2014-03-10	146.69	5,153.64	2,029.63
2014-03-07	151.64	4,589.69	1,763.67
2014-03-06	151.64	4,188.99	1,604.43
2014-03-05	150.54	4,159.31	1,600.06
2014-03-04	151.09	4,263.19	1,637.71
2014-03-03	149.44	3,892.17	1,500.46
2014-02-28	152.74	3,625.04	1,373.88
2014-02-27	153.29	3,669.56	1,388.26
2014-02-26	148.89	3,595.36	1,384.73
2014-02-25	147.79	3,402.43	1,313.46
2014-02-24	147.79	3,654.72	1,415.27
2014-02-21	149.99	3,669.56	1,407.89
2014-02-20	148.34	3,714.08	1,435.82
2014-02-19	150.54	3,743.77	1,434.20
2014-02-18	149.99	3,610.20	1,384.14
2014-02-17	148.89	3,610.20	1,390.70
2014-02-14	147.79	3,610.20	1,397.31
2014-02-13	145.59	3,521.15	1,374.45
2014-02-12	147.24	3,669.56	1,424.64
2014-02-11	143.40	3,372.75	1,326.79
2014-02-10	139.00	3,654.72	1,471.01
2014-02-07	139.55	3,714.08	1,492.19
2014-02-06	137.35	3,328.22	1,344.36
2014-02-05	135.70	3,075.93	1,247.42
2014-02-04	137.35	2,927.52	1,175.54
2014-01-30	143.95	2,868.16	1,116.73
2014-01-29	145.04	2,719.75	1,050.71
2014-01-28	143.40	2,690.07	1,046.31
2014-01-27	143.40	2,719.75	1,058.50
2014-01-24	148.34	2,704.91	1,029.46
2014-01-23	152.19	2,853.32	1,071.08
2014-01-22	155.48	2,838.48	1,050.16
2014-01-21	154.93	2,838.48	1,052.64
2014-01-20	153.84	2,838.48	1,057.63
2014-01-17	156.58	2,957.20	1,091.51
2014-01-16	154.93	2,779.11	1,029.36
2014-01-15	153.84	2,660.39	987.47
2014-01-14	152.74	2,675.23	998.07
2014-01-13	153.84	2,704.91	1,005.01
2014-01-10	153.29	2,630.71	978.11
2014-01-09	152.19	2,675.23	1,000.46
2014-01-08	154.93	2,690.07	994.43
2014-01-07	151.64	2,615.87	979.28
2014-01-06	151.09	2,719.75	1,023.01
2014-01-03	152.74	2,704.91	1,009.82
2014-01-02	158.23	2,764.27	1,009.19
2013-12-31	157.68	2,808.80	1,028.83
2013-12-30	157.68	2,868.16	1,051.87
2013-12-27	157.68	2,897.84	1,063.39
2013-12-24	157.13	2,764.27	1,013.93
2013-12-23	154.38	2,779.11	1,031.80
2013-12-20	152.74	2,823.64	1,056.79
2013-12-19	153.29	2,675.23	995.69
2013-12-18	156.58	2,615.87	958.48
2013-12-17	155.48	2,615.87	963.03
2013-12-16	156.03	2,437.78	891.19
2013-12-13	157.68	2,289.37	827.26
2013-12-12	157.68	2,319.05	838.78
2013-12-11	158.23	2,437.78	882.76
2013-12-10	163.18	2,497.14	886.85
2013-12-09	163.73	2,541.66	901.67
2013-12-06	163.73	2,601.02	924.18
2013-12-05	162.63	2,675.23	956.72
2013-12-04	163.18	2,704.91	965.79
2013-12-03	164.82	2,690.07	953.56
2013-12-02	165.92	2,853.32	1,010.59
2013-11-29	164.82	2,853.32	1,015.20
2013-11-28	163.73	2,838.48	1,014.22
2013-11-27	163.73	2,883.00	1,031.10
2013-11-26	163.18	2,972.04	1,067.30
2013-11-25	163.18	2,957.20	1,061.66
2013-11-22	162.08	2,972.04	1,072.19
2013-11-21	160.98	3,001.73	1,088.50
2013-11-20	162.63	2,957.20	1,064.09
2013-11-19	162.08	3,061.09	1,106.17
2013-11-18	162.08	3,046.25	1,100.51
2013-11-15	154.93	3,090.77	1,151.61
2013-11-14	150.54	2,942.36	1,114.33
2013-11-13	148.89	2,883.00	1,098.52
2013-11-12	153.84	2,942.36	1,098.56
2013-11-11	155.48	2,868.16	1,061.78
2013-11-08	151.64	2,868.16	1,079.54
2013-11-07	152.74	2,927.52	1,097.90
2013-11-06	154.38	2,793.95	1,037.63
2013-11-05	154.93	2,957.20	1,099.21
2013-11-04	156.58	2,986.88	1,103.08
2013-11-01	157.13	2,912.68	1,071.65
2013-10-31	156.58	3,061.09	1,132.00
2013-10-30	158.45	3,031.41	1,111.61
2013-10-29	153.62	2,853.32	1,064.44
2013-10-28	153.09	2,779.11	1,037.59
2013-10-25	151.48	2,675.23	1,003.56
2013-10-24	153.09	2,868.16	1,072.78
2013-10-23	154.70	3,046.25	1,135.29
2013-10-22	157.91	2,927.52	1,073.85
2013-10-21	158.99	2,675.23	971.57
2013-10-18	157.91	2,734.59	999.04
2013-10-17	154.70	2,645.55	977.97
2013-10-16	156.31	2,630.71	965.41
2013-10-15	158.45	2,586.18	939.34
2013-10-11	157.38	2,155.80	776.45
2013-10-10	154.16	2,155.80	787.55
2013-10-09	155.23	2,185.48	795.45
2013-10-08	156.84	2,200.32	795.62
2013-10-07	154.16	2,170.64	793.39
2013-10-04	155.77	2,037.07	735.55
2013-10-03	156.84	1,977.71	708.95
2013-10-02	154.16	2,022.23	735.00
2013-09-30	153.09	2,022.23	738.53
2013-09-27	156.31	1,948.03	699.06
2013-09-26	155.77	1,962.87	706.53
2013-09-25	156.31	1,948.03	699.06
2013-09-24	156.31	1,977.71	710.64
2013-09-23	158.45	2,022.23	721.14
2013-09-19	159.52	2,051.92	729.18
2013-09-18	155.23	2,007.39	725.67
2013-09-17	155.77	2,022.23	729.74
2013-09-16	157.38	1,977.71	707.26
2013-09-13	153.09	2,111.28	773.72
2013-09-12	153.62	2,126.12	777.72
2013-09-11	153.09	2,155.80	791.31
2013-09-10	153.09	2,215.16	814.76
2013-09-09	150.94	2,051.92	757.53
2013-09-06	149.87	1,977.71	731.51
2013-09-05	149.34	1,962.87	727.35
2013-09-04	146.12	1,873.83	701.98
2013-09-03	146.65	1,918.35	718.29
2013-09-02	145.05	1,858.98	699.44
2013-08-30	139.15	1,918.35	743.98
2013-08-29	139.15	1,933.19	750.18
2013-08-28	137.54	1,858.98	724.70
2013-08-27	141.29	1,948.03	748.78
2013-08-26	142.90	1,903.51	724.83
2013-08-23	140.76	1,918.35	738.34
2013-08-22	141.29	1,903.51	730.32
2013-08-21	140.22	1,948.03	752.57
2013-08-20	140.76	1,903.51	732.17
2013-08-19	146.65	1,977.71	742.36
2013-08-16	147.73	2,022.23	756.68
2013-08-15	147.73	1,977.71	738.71
2013-08-13	148.26	2,081.60	778.75
2013-08-12	144.51	2,081.60	792.24
2013-08-09	139.15	1,962.87	762.59
2013-08-08	138.61	1,962.87	764.53
2013-08-07	137.00	1,948.03	764.14
2013-08-06	140.76	1,933.19	744.50
2013-08-05	144.51	1,962.87	743.68
2013-08-02	143.44	2,022.23	771.78
2013-08-01	142.90	1,962.87	749.27
2013-07-31	140.22	2,051.92	795.81
2013-07-30	141.29	2,081.60	804.13
2013-07-29	140.76	1,977.71	763.00
2013-07-26	141.83	1,977.71	759.17
2013-07-25	140.76	2,051.92	793.82
2013-07-24	141.83	2,081.60	802.13
2013-07-23	140.76	2,066.76	799.98
2013-07-22	134.86	2,140.96	854.18
2013-07-19	135.39	1,992.55	788.96
2013-07-18	134.86	2,037.07	809.95
2013-07-17	135.39	1,873.83	738.52
2013-07-16	134.32	1,918.35	761.36
2013-07-15	133.79	1,873.83	744.29
2013-07-12	133.25	1,784.78	708.06
2013-07-11	136.47	1,814.46	709.61
2013-07-10	130.03	1,858.98	751.62
2013-07-09	127.89	1,844.14	753.12
2013-07-08	126.81	1,918.35	789.87
2013-07-05	130.03	1,814.46	732.26
2013-07-04	125.74	1,755.10	721.78
2013-07-03	121.99	1,769.94	742.36
2013-07-02	127.35	1,755.10	715.96
2013-06-28	128.96	1,651.21	664.86
2013-06-27	125.21	1,666.05	684.20
2013-06-26	124.13	1,740.26	721.05
2013-06-25	118.77	1,695.74	720.83
2013-06-24	118.24	1,784.78	763.65
2013-06-21	123.06	1,873.83	784.88
2013-06-20	124.13	1,755.10	727.68
2013-06-19	131.10	1,829.30	734.82
2013-06-18	133.25	1,873.83	746.23
2013-06-17	133.25	1,903.51	758.96
2013-06-14	130.03	1,844.14	745.16
2013-06-13	129.50	1,695.74	682.47
2013-06-11	133.25	1,666.05	657.15
2013-06-10	135.93	1,621.53	629.68
2013-06-07	135.39	1,547.33	599.82
2013-06-06	137.54	1,562.17	599.75
2013-06-05	140.22	1,680.90	641.36
2013-06-04	142.36	1,740.26	659.29
2013-06-03	142.36	1,651.21	622.55
2013-05-31	143.44	2,022.23	771.78
2013-05-30	144.51	2,007.39	761.89
2013-05-29	144.51	2,126.12	810.44
2013-05-28	148.80	2,081.60	776.85
2013-05-27	146.12	2,126.12	804.49
2013-05-24	145.58	1,799.62	673.52
2013-05-23	145.05	1,784.78	669.16
2013-05-22	152.02	1,829.30	665.55
2013-05-21	153.09	1,844.14	668.17
2013-05-20	154.16	1,621.53	577.34
2013-05-16	149.34	1,369.24	489.26
2013-05-15	149.34	1,324.72	471.41
2013-05-14	148.26	1,384.08	497.79
2013-05-13	147.73	1,413.76	511.06
2013-05-10	152.02	1,428.60	506.55
2013-05-09	150.94	1,384.08	491.40
2013-05-08	149.87	1,413.76	505.82
2013-05-07	148.26	1,295.03	461.92
2013-05-06	147.19	1,176.31	416.33
2013-05-03	145.05	1,146.63	408.73
2013-05-02	145.05	1,146.63	408.73
2013-04-30	145.05	1,235.67	445.07
2013-04-29	143.44	1,205.99	436.48
2013-04-26	143.97	1,265.35	459.63
2013-04-25	141.84	1,309.88	482.97
2013-04-24	139.71	1,309.88	488.16
2013-04-23	134.92	1,309.88	500.16
2013-04-22	137.58	1,384.08	524.66
2013-04-19	138.11	1,280.19	479.64
2013-04-18	132.25	1,146.63	436.75
2013-04-17	132.79	1,102.10	416.40
2013-04-16	133.85	1,131.79	426.74
2013-04-15	134.38	1,161.47	438.20
2013-04-12	138.65	1,176.31	434.81
2013-04-11	137.58	1,176.31	437.21
2013-04-10	137.58	1,131.79	418.47
2013-04-09	135.98	1,131.79	421.98
2013-04-08	134.38	1,102.10	412.88
2013-04-05	134.38	1,116.95	419.21
2013-04-03	140.78	1,220.83	448.57
2013-04-02	141.84	1,205.99	440.02
2013-03-28	140.78	1,309.88	485.55
2013-03-27	141.84	1,295.03	476.84
2013-03-26	140.78	1,265.35	467.06
2013-03-25	140.24	1,265.35	468.32
2013-03-22	138.65	1,339.56	503.22
2013-03-21	139.71	1,324.72	494.35
2013-03-20	140.24	1,295.03	480.67
2013-03-19	136.52	1,339.56	508.65
2013-03-18	137.58	1,295.03	487.18
2013-03-15	142.37	1,339.56	493.94
2013-03-14	143.44	1,487.96	552.30
2013-03-13	142.91	1,384.08	510.96
2013-03-12	146.64	1,428.60	519.78
2013-03-11	148.77	1,532.49	556.23
2013-03-08	148.77	1,562.17	568.16
2013-03-07	145.04	1,606.69	596.50
2013-03-06	144.51	1,636.37	610.16
2013-03-05	142.37	1,666.05	628.65
2013-03-04	142.37	1,591.85	598.03
2013-03-01	146.10	1,621.53	599.51
2013-02-28	147.17	1,666.05	614.51
2013-02-27	142.91	1,517.65	565.95
2013-02-26	141.84	1,428.60	532.07
2013-02-25	145.57	1,651.21	613.12
2013-02-22	145.04	1,710.58	638.90
2013-02-21	146.10	1,710.58	635.70
2013-02-20	150.37	1,755.10	640.96
2013-02-19	148.77	1,784.78	657.65
2013-02-18	151.43	1,888.67	690.94
2013-02-15	151.96	1,888.67	689.27
2013-02-14	151.96	1,918.35	701.05
2013-02-08	150.37	1,873.83	688.38
2013-02-07	149.30	1,918.35	709.61
2013-02-06	149.83	1,903.51	701.94
2013-02-05	148.77	1,888.67	699.41
2013-02-04	154.63	2,051.92	745.13
2013-02-01	154.63	2,081.60	756.78
2013-01-31	155.16	1,814.46	650.30
2013-01-30	155.69	1,858.98	666.15
2013-01-29	154.63	1,814.46	651.87
2013-01-28	154.63	1,784.78	640.21
2013-01-25	153.56	1,873.83	678.44
2013-01-24	153.56	2,526.82	935.97
2013-01-23	154.09	2,571.34	951.32
2013-01-22	153.56	2,601.02	965.23
2013-01-21	153.56	2,348.73	865.73
2013-01-18	153.56	2,051.92	748.68
2013-01-17	150.90	1,740.26	633.47
2013-01-16	150.90	1,666.05	603.89
2013-01-15	151.43	1,680.90	608.30
2013-01-14	151.43	1,562.17	561.08
2013-01-11	150.37	1,428.60	510.55
2013-01-10	151.43	1,384.08	490.25
2013-01-09	149.83	1,384.08	494.03
2013-01-08	147.70	1,398.92	505.13
2013-01-07	150.37	1,295.03	457.20
2013-01-04	150.37	1,146.63	397.92
2013-01-03	150.90	1,146.63	396.87
2013-01-02	150.37	1,205.99	421.63
2012-12-31	143.44	1,205.99	436.47
2012-12-28	143.97	1,161.47	417.05
2012-12-27	143.44	1,013.06	357.22
2012-12-24	141.84	968.54	341.83
2012-12-21	141.84	894.33	311.15
2012-12-20	142.91	909.17	315.46
2012-12-19	143.44	924.01	320.64
2012-12-18	141.84	879.49	305.01
2012-12-17	141.84	864.65	298.88
2012-12-14	143.44	894.33	308.45
2012-12-13	141.31	924.01	324.36
2012-12-12	141.84	938.86	329.56
2012-12-11	139.71	968.54	345.76
2012-12-10	139.18	924.01	328.14
2012-12-07	138.65	953.70	341.53
2012-12-06	139.18	938.86	334.34
2012-12-05	139.71	953.70	339.57
2012-12-04	134.38	879.49	317.90
2012-12-03	133.85	909.17	331.54
2012-11-30	137.05	894.33	319.46
2012-11-29	135.98	938.86	340.23
2012-11-28	133.32	879.49	319.81
2012-11-27	134.92	909.17	329.59
2012-11-26	135.45	909.17	328.62
2012-11-23	135.98	938.86	340.23
2012-11-22	133.85	938.86	344.24
2012-11-21	131.72	953.70	354.73
2012-11-20	128.52	968.54	367.58
2012-11-19	129.06	968.54	366.49
2012-11-16	126.39	968.54	371.98
2012-11-15	126.93	1,013.06	390.49
2012-11-14	130.12	1,057.58	403.03
2012-11-13	127.46	1,027.90	395.87
2012-11-12	130.12	1,057.58	403.03
2012-11-09	129.59	1,072.42	410.66
2012-11-08	131.19	1,072.42	407.13
2012-11-07	137.58	1,087.26	399.73
2012-11-06	135.98	1,042.74	384.25
2012-11-05	136.52	1,057.58	389.43
2012-11-02	138.11	1,057.58	386.15
2012-11-01	134.38	1,072.42	400.21
2012-10-31	132.25	1,087.26	411.19
2012-10-30	129.91	1,042.74	397.04
2012-10-29	130.95	1,087.26	414.08
2012-10-26	131.47	1,102.10	419.33
2012-10-25	134.07	1,176.31	445.27
2012-10-24	133.55	1,250.51	478.25
2012-10-22	133.03	1,013.06	377.64
2012-10-19	130.95	953.70	356.24
2012-10-18	130.95	968.54	362.67
2012-10-17	129.91	938.86	351.85
2012-10-16	127.31	938.86	357.02
2012-10-15	127.31	924.01	350.49
2012-10-12	126.79	968.54	371.16
2012-10-11	125.23	983.38	381.01
2012-10-10	124.71	1,057.58	415.15
2012-10-09	124.71	1,013.06	395.34
2012-10-08	123.15	1,013.06	398.80
2012-10-05	125.23	1,072.42	420.55
2012-10-04	124.19	1,072.42	422.96
2012-10-03	123.67	1,042.74	410.91
2012-09-28	123.67	1,057.58	417.54
2012-09-27	123.67	1,057.58	417.54
2012-09-26	120.55	1,042.74	418.14
2012-09-25	122.63	1,027.90	406.63
2012-09-24	122.11	1,042.74	414.50
2012-09-21	122.63	1,072.42	426.63
2012-09-20	121.07	1,116.95	450.49
2012-09-19	124.19	1,013.06	396.48
2012-09-18	121.07	1,072.42	430.35
2012-09-17	121.59	1,013.06	402.31
2012-09-14	121.07	1,072.42	430.35
2012-09-13	115.35	1,102.10	458.22
2012-09-12	115.87	1,027.90	422.50
2012-09-11	113.26	894.33	366.24
2012-09-10	113.26	834.97	338.41
2012-09-07	113.26	745.93	296.65
2012-09-06	106.40	716.24	295.47
2012-09-05	104.94	701.40	291.04
2012-09-04	107.86	642.04	257.00
2012-09-03	109.62	686.56	275.23
2012-08-31	108.58	575.26	223.73
2012-08-30	109.10	790.45	325.84
2012-08-29	111.70	849.81	348.65
2012-08-28	112.22	879.49	361.54
2012-08-27	112.22	938.86	389.51
2012-08-24	112.74	1,057.58	444.12
2012-08-23	115.35	1,042.74	430.65
2012-08-22	112.74	1,102.10	465.05
2012-08-21	115.35	1,176.31	492.68
2012-08-20	114.83	1,146.63	480.30
2012-08-17	115.35	1,131.79	472.00
2012-08-16	113.26	1,116.95	470.63
2012-08-15	114.31	1,116.95	467.86
2012-08-14	116.91	1,057.58	433.68
2012-08-13	114.31	1,116.95	467.86
2012-08-10	114.83	1,116.95	466.48
2012-08-09	116.39	1,146.63	476.11
2012-08-08	113.79	1,116.95	469.24
2012-08-07	114.31	1,146.63	481.71
2012-08-06	113.26	1,102.10	463.67
2012-08-03	110.14	1,102.10	472.04
2012-08-02	110.66	1,116.95	477.67
2012-08-01	111.18	1,176.31	504.36
2012-07-31	111.18	1,176.31	504.36
2012-07-30	109.62	1,161.47	501.78
2012-07-27	105.98	1,205.99	534.03
2012-07-26	101.82	1,235.67	561.81
2012-07-25	101.61	1,161.47	525.69
2012-07-24	101.41	1,161.47	526.33
2012-07-23	103.28	1,176.31	527.86
2012-07-20	109.62	1,220.83	530.10
2012-07-19	109.10	1,250.51	545.86
2012-07-18	105.36	1,176.31	521.50
2012-07-17	107.65	1,205.99	528.95
2012-07-16	103.90	1,220.83	547.78
2012-07-13	103.69	1,250.51	563.01
2012-07-12	103.07	1,205.99	543.12
2012-07-11	107.44	1,161.47	508.11
2012-07-10	107.02	1,161.47	509.34
2012-07-09	107.44	1,161.47	508.11
2012-07-06	111.18	1,161.47	497.33
2012-07-05	111.70	1,161.47	495.86
2012-07-04	110.14	1,161.47	500.29
2012-07-03	110.66	1,235.67	534.03
2012-06-29	107.65	1,265.35	557.54
2012-06-28	103.07	1,235.67	557.74
2012-06-27	104.94	1,280.19	573.45
2012-06-26	102.86	1,295.03	587.68
2012-06-25	101.82	1,309.88	598.58
2012-06-22	102.86	1,265.35	573.05
2012-06-21	105.77	1,280.19	570.73
2012-06-20	108.06	1,295.03	570.49
2012-06-19	107.23	1,265.35	558.86
2012-06-18	107.44	1,280.19	565.35
2012-06-15	105.77	1,176.31	520.25
2012-06-14	100.99	1,280.19	586.70
2012-06-13	102.65	1,295.03	588.38
2012-06-12	100.99	1,265.35	579.32
2012-06-11	101.61	1,309.88	599.30
2012-06-08	96.62	1,324.72	624.60
2012-06-07	98.49	1,280.19	595.34
2012-06-06	97.45	1,309.88	614.03
2012-06-05	93.29	1,280.19	614.05
2012-06-04	92.46	1,280.19	617.14
2012-06-01	97.04	1,265.35	592.95
2012-05-31	97.45	1,235.67	576.45
2012-05-30	97.24	1,205.99	562.12
2012-05-29	100.78	1,309.88	602.20
2012-05-28	98.28	1,295.03	603.55
2012-05-25	97.24	1,280.19	599.74
2012-05-24	96.62	1,265.35	594.41
2012-05-23	97.45	1,250.51	583.97
2012-05-22	100.36	1,413.76	655.50
2012-05-21	99.32	1,369.24	637.11
2012-05-18	99.12	1,384.08	645.33
2012-05-17	101.82	1,458.28	672.11
2012-05-16	102.03	1,398.92	641.93
2012-05-15	108.58	1,502.81	668.42
2012-05-14	106.61	1,562.17	704.51
2012-05-11	109.10	1,577.01	702.00
2012-05-10	111.70	1,591.85	699.16
2012-05-09	112.74	1,502.81	653.39
2012-05-08	114.83	1,517.65	653.01
2012-05-07	114.83	1,487.96	639.19
2012-05-04	121.07	1,473.12	611.60
2012-05-03	122.63	1,606.69	666.61
2012-05-02	123.67	1,621.53	669.68
2012-04-30	121.07	1,666.05	698.88
2012-04-27	117.43	1,680.90	719.08
2012-04-26	118.05	1,680.90	716.74
2012-04-25	116.50	1,755.10	756.86
2012-04-24	116.50	1,695.74	729.44
2012-04-23	115.98	1,784.78	772.65
2012-04-20	119.60	1,814.46	771.79
2012-04-19	120.12	1,784.78	756.26
2012-04-18	118.05	1,814.46	777.99
2012-04-17	115.47	1,814.46	788.52
2012-04-16	115.98	1,769.94	765.78
2012-04-13	117.02	1,784.78	768.49
2012-04-12	112.88	1,799.62	792.33
2012-04-11	110.82	1,799.62	801.08
2012-04-10	112.88	1,814.46	799.30
2012-04-05	115.47	1,829.30	795.41
2012-04-03	117.53	1,799.62	773.25
2012-04-02	114.43	1,799.62	785.88
2012-03-30	114.95	1,814.46	790.65
2012-03-29	115.47	1,903.51	829.85
2012-03-28	118.57	1,992.55	857.40
2012-03-27	120.63	1,680.90	707.17
2012-03-26	116.50	1,680.90	722.58
2012-03-23	115.98	1,740.26	752.04
2012-03-22	118.57	1,873.83	803.08
2012-03-21	118.57	1,918.35	823.45
2012-03-20	118.57	1,977.71	850.61
2012-03-19	120.63	1,948.03	828.25
2012-03-16	123.22	2,111.28	890.64
2012-03-15	123.22	2,140.96	903.94
2012-03-14	122.70	2,126.12	899.60
2012-03-13	122.70	2,096.44	886.27
2012-03-12	120.63	2,111.28	902.24
2012-03-09	120.12	2,155.80	924.82
2012-03-08	118.05	2,081.60	900.50
2012-03-07	114.95	2,066.76	908.03
2012-03-06	117.02	2,244.85	980.49
2012-03-05	120.63	2,244.85	962.78
2012-03-02	125.28	2,348.73	986.95
2012-03-01	123.22	2,408.09	1,023.61
2012-02-29	125.80	2,497.14	1,050.19
2012-02-28	125.28	2,497.14	1,052.83
2012-02-27	121.15	2,541.66	1,094.51
2012-02-24	122.70	2,556.50	1,092.86
2012-02-23	123.22	2,511.98	1,070.15
2012-02-22	124.77	2,482.30	1,048.88
2012-02-21	123.73	2,408.09	1,021.02
2012-02-20	123.22	2,452.62	1,043.56
2012-02-17	123.73	2,393.25	1,014.38
2012-02-16	121.67	2,586.18	1,111.81
2012-02-15	123.22	2,675.23	1,143.29
2012-02-14	118.05	2,719.75	1,193.17
2012-02-13	118.05	2,660.39	1,165.94
2012-02-10	116.50	2,719.75	1,202.42
2012-02-09	119.08	2,793.95	1,220.94
2012-02-08	119.08	2,749.43	1,200.61
2012-02-07	115.47	2,883.00	1,284.44
2012-02-06	115.98	2,883.00	1,281.12
2012-02-03	115.98	2,897.84	1,288.00
2012-02-02	115.98	3,046.25	1,356.71
2012-02-01	112.37	3,001.73	1,360.55
2012-01-31	111.85	2,986.88	1,357.11
2012-01-30	110.30	3,016.57	1,381.96
2012-01-27	113.92	3,016.57	1,356.91
2012-01-26	112.88	3,016.57	1,363.98
2012-01-20	109.27	3,016.57	1,389.28
2012-01-19	108.23	3,090.77	1,432.31
2012-01-18	105.44	3,031.41	1,424.22
2012-01-17	104.82	3,046.25	1,436.08
2012-01-16	98.00	3,001.73	1,466.51
2012-01-13	100.28	3,061.09	1,478.37
2012-01-12	99.24	3,061.09	1,486.56
2012-01-11	99.86	3,150.13	1,526.19
2012-01-10	98.00	3,090.77	1,511.48
2012-01-09	97.18	3,105.61	1,525.77
2012-01-06	93.66	3,016.57	1,509.28
2012-01-05	96.35	3,016.57	1,487.26
2012-01-04	95.32	2,986.88	1,480.46
2012-01-03	96.56	2,972.04	1,462.94
2011-12-30	92.01	3,046.25	1,538.60
2011-12-29	91.39	2,972.04	1,505.14
2011-12-28	92.84	3,090.77	1,554.66
2011-12-23	94.08	3,164.97	1,582.33
2011-12-22	91.39	3,313.38	1,683.49
2011-12-21	91.59	3,298.54	1,673.82
2011-12-20	88.29	3,283.70	1,697.09
2011-12-19	88.29	3,239.18	1,673.44
2011-12-16	90.77	3,224.34	1,642.61
2011-12-15	87.87	2,897.84	1,495.66
2011-12-14	90.97	3,001.73	1,524.15
2011-12-13	92.21	3,031.41	1,529.12
2011-12-12	93.04	3,209.50	1,614.39
2011-12-09	93.25	3,254.02	1,635.60
2011-12-08	99.04	3,298.54	1,607.51
2011-12-07	100.28	3,298.54	1,596.93
2011-12-06	97.18	3,283.70	1,616.09
2011-12-05	99.86	3,313.38	1,607.87
2011-12-02	98.62	3,179.82	1,551.28
2011-12-01	98.00	3,328.22	1,631.41
2011-11-30	87.05	3,150.13	1,637.59
2011-11-29	89.94	3,164.97	1,618.94
2011-11-28	87.87	3,194.66	1,653.65
2011-11-25	84.15	3,313.38	1,753.54
2011-11-24	86.84	3,343.06	1,742.78
2011-11-23	85.81	3,254.02	1,705.10
2011-11-22	89.73	3,402.43	1,745.96
2011-11-21	89.53	3,357.90	1,724.48
2011-11-18	92.21	3,357.90	1,698.98
2011-11-17	95.32	3,357.90	1,670.42
2011-11-16	96.56	3,268.86	1,613.95
2011-11-15	100.69	3,357.90	1,623.02
2011-11-14	103.17	3,328.22	1,587.37
2011-11-11	98.83	3,313.38	1,616.74
2011-11-10	96.76	3,268.86	1,612.15
2011-11-09	107.72	3,372.75	1,571.87
2011-11-08	104.62	3,372.75	1,597.20
2011-11-07	104.20	3,387.59	1,607.91
2011-11-04	106.06	3,461.79	1,628.50
2011-11-03	99.45	3,343.06	1,626.29
2011-11-02	105.24	3,357.90	1,584.84
2011-11-01	100.90	3,387.59	1,636.02
2011-10-31	106.27	3,283.70	1,540.43
2011-10-28	108.23	3,075.93	1,425.18
2011-10-27	104.20	2,957.20	1,397.17
2011-10-26	98.25	2,838.48	1,382.21
2011-10-25	97.04	2,793.95	1,368.72
2011-10-24	95.43	2,793.95	1,380.84
2011-10-21	87.96	2,764.27	1,423.84
2011-10-20	87.36	2,734.59	1,412.92
2011-10-19	90.38	2,690.07	1,365.49
2011-10-18	87.76	2,452.62	1,259.49
2011-10-17	96.03	2,645.55	1,300.57
2011-10-14	92.20	2,497.14	1,251.27
2011-10-13	95.22	2,571.34	1,268.34
2011-10-12	90.79	2,363.57	1,191.26
2011-10-11	88.77	2,348.73	1,197.20
2011-10-10	84.54	2,274.53	1,186.76
2011-10-07	84.33	2,304.21	1,204.27
2011-10-06	79.09	2,170.64	1,167.87
2011-10-04	69.61	2,140.96	1,221.23
2011-10-03	75.26	2,274.53	1,254.87
2011-09-30	82.92	2,363.57	1,246.79
2011-09-28	87.36	2,408.09	1,238.66
2011-09-27	88.57	2,467.46	1,261.55
2011-09-26	81.31	2,422.93	1,291.51
2011-09-23	83.93	2,690.07	1,416.91
2011-09-22	86.55	2,883.00	1,499.01
2011-09-21	95.43	3,001.73	1,487.16
2011-09-20	97.85	3,046.25	1,490.25
2011-09-19	96.23	3,090.77	1,526.01
2011-09-16	102.18	3,090.77	1,478.16
2011-09-15	99.66	2,972.04	1,438.63
2011-09-14	98.25	2,897.84	1,412.15
2011-09-12	97.64	3,061.09	1,499.38
2011-09-09	105.71	3,135.29	1,472.73
2011-09-08	106.22	3,135.29	1,468.88
2011-09-07	107.22	3,254.02	1,518.54
2011-09-06	103.70	3,194.66	1,517.44
2011-09-05	103.19	3,120.45	1,484.94
2011-09-02	108.74	3,239.18	1,499.71
2011-09-01	112.27	3,313.38	1,508.07
2011-08-31	111.76	3,268.86	1,490.87
2011-08-30	108.74	3,164.97	1,464.16
2011-08-29	105.21	3,164.97	1,491.06
2011-08-26	101.68	3,313.38	1,592.49
2011-08-25	103.70	3,387.59	1,612.16
2011-08-24	101.07	3,357.90	1,619.72
2011-08-23	104.70	3,343.06	1,581.98
2011-08-22	101.07	3,343.06	1,612.34
2011-08-19	100.06	3,476.63	1,687.74
2011-08-18	105.71	3,728.92	1,761.30
2011-08-17	109.24	3,610.20	1,673.17
2011-08-16	108.23	3,610.20	1,681.75
2011-08-15	108.74	3,506.31	1,627.68
2011-08-12	102.18	3,298.54	1,580.93
2011-08-11	102.18	3,224.34	1,544.23
2011-08-10	103.70	3,164.97	1,502.87
2011-08-09	99.26	3,105.61	1,508.77
2011-08-08	111.26	3,224.34	1,473.59
2011-08-05	115.29	3,417.27	1,533.72
2011-08-04	124.87	3,565.68	1,530.12
2011-08-03	126.38	3,535.99	1,506.12
2011-08-02	130.42	3,565.68	1,490.88
2011-08-01	133.44	3,565.68	1,470.27
2011-07-29	130.42	3,921.86	1,645.46
2011-07-28	131.93	3,907.01	1,627.68
2011-07-27	131.93	3,907.01	1,627.68
2011-07-26	131.43	3,921.86	1,637.86
2011-07-25	129.41	3,921.86	1,653.14
2011-07-22	130.92	3,847.65	1,609.52
2011-07-21	125.88	3,847.65	1,647.68
2011-07-20	126.38	3,832.81	1,637.23
2011-07-19	125.38	3,921.86	1,684.51
2011-07-18	123.86	3,907.01	1,689.94
2011-07-15	124.87	3,907.01	1,681.91
2011-07-14	125.88	3,714.08	1,588.55
2011-07-13	125.38	3,714.08	1,592.32
2011-07-12	122.85	3,669.56	1,591.49
2011-07-11	129.91	3,788.29	1,591.20
2011-07-08	133.44	3,535.99	1,457.55
2011-07-07	131.43	3,521.15	1,464.71
2011-07-06	131.93	3,402.43	1,410.12
2011-07-05	134.45	3,357.90	1,374.89
2011-07-04	134.45	3,432.11	1,406.54
2011-06-30	130.42	3,164.97	1,316.98
2011-06-29	126.89	2,972.04	1,253.99
2011-06-28	127.39	2,942.36	1,237.94
2011-06-27	126.89	2,897.84	1,221.29
2011-06-24	127.90	2,897.84	1,215.44
2011-06-23	123.86	2,793.95	1,192.74
2011-06-22	124.87	2,823.64	1,200.14
2011-06-21	124.87	2,868.16	1,219.94
2011-06-20	122.35	2,838.48	1,221.55
2011-06-17	123.36	3,001.73	1,288.67
2011-06-16	125.88	3,135.29	1,332.31
2011-06-15	129.41	2,912.68	1,213.24
2011-06-14	130.92	2,808.80	1,159.65
2011-06-13	130.92	2,704.91	1,114.66
2011-06-10	129.91	2,734.59	1,132.90
2011-06-09	131.93	2,675.23	1,096.58
2011-06-08	132.43	2,764.27	1,132.29
2011-06-07	134.45	2,690.07	1,090.04
2011-06-03	135.46	2,660.39	1,072.34
2011-06-02	137.98	2,675.23	1,066.16
2011-06-01	141.51	2,734.59	1,073.70
2011-05-31	142.52	2,764.27	1,081.05
2011-05-30	136.97	2,764.27	1,108.70
2011-05-27	136.47	2,868.16	1,155.21
2011-05-26	133.44	2,868.16	1,171.47
2011-05-25	132.43	3,164.97	1,304.69
2011-05-24	132.43	3,194.66	1,317.46
2011-05-23	131.93	3,164.97	1,307.74
2011-05-20	136.97	3,268.86	1,321.63
2011-05-19	136.47	3,298.54	1,337.21
2011-05-18	134.45	3,357.90	1,374.89
2011-05-17	132.94	3,283.70	1,352.62
2011-05-16	133.95	3,313.38	1,359.04
2011-05-13	137.48	3,283.70	1,324.86
2011-05-12	134.45	3,343.06	1,368.56
2011-05-11	136.97	3,372.75	1,365.47
2011-05-09	136.97	3,506.31	1,421.83
2011-05-06	134.96	3,328.22	1,359.10
2011-05-05	135.96	3,343.06	1,359.15
2011-05-04	135.96	3,298.54	1,340.28
2011-05-03	139.49	3,402.43	1,362.43
2011-04-29	140.00	3,521.15	1,408.83
2011-04-28	141.51	3,521.15	1,399.38
2011-04-27	142.22	3,610.20	1,431.77
2011-04-26	143.22	3,625.04	1,431.56
2011-04-21	144.72	3,654.72	1,434.27
2011-04-20	141.71	3,684.40	1,465.65
2011-04-19	138.20	3,714.08	1,501.18
2011-04-18	141.21	3,758.61	1,499.67
2011-04-15	142.72	3,773.45	1,495.87
2011-04-14	142.72	3,758.61	1,489.75
2011-04-13	144.72	3,758.61	1,476.72
2011-04-12	142.72	3,743.77	1,483.64
2011-04-11	146.23	3,817.97	1,491.20
2011-04-08	147.23	3,892.17	1,514.76
2011-04-07	146.23	3,907.01	1,527.36
2011-04-06	145.73	3,877.33	1,518.60
2011-04-04	144.22	3,847.65	1,516.42
2011-04-01	140.71	3,981.22	1,595.48
2011-03-31	138.20	3,981.22	1,613.33
2011-03-30	137.20	3,758.61	1,526.73
2011-03-29	133.69	3,817.97	1,576.56
2011-03-28	133.69	3,758.61	1,551.16
2011-03-25	134.19	3,758.61	1,547.63
2011-03-24	132.19	3,817.97	1,587.43
2011-03-23	131.18	3,758.61	1,569.07
2011-03-22	130.68	3,773.45	1,579.13
2011-03-21	129.68	3,773.45	1,586.46
2011-03-18	126.17	3,773.45	1,612.64
2011-03-17	125.67	3,773.45	1,616.45
2011-03-16	129.68	3,862.49	1,625.23
2011-03-15	129.18	3,907.01	1,648.44
2011-03-14	135.70	3,817.97	1,562.29
2011-03-11	134.69	3,877.33	1,594.69
2011-03-10	138.20	3,892.17	1,575.95
2011-03-09	140.71	3,877.33	1,552.33
2011-03-08	139.71	3,877.33	1,559.24
2011-03-07	135.19	3,951.54	1,622.63
2011-03-04	136.70	3,907.01	1,592.87
2011-03-03	133.69	3,877.33	1,601.97
2011-03-02	132.19	3,877.33	1,612.99
2011-03-01	136.70	3,907.01	1,592.87
2011-02-28	136.20	3,936.70	1,609.03
2011-02-25	132.69	3,847.65	1,596.55
2011-02-24	128.17	3,936.70	1,669.13
2011-02-23	131.68	3,951.54	1,648.73
2011-02-22	132.19	3,966.38	1,651.34
2011-02-21	137.20	3,966.38	1,614.32
2011-02-18	138.20	4,025.74	1,632.02
2011-02-17	135.19	4,040.58	1,660.49
2011-02-16	133.69	4,055.42	1,678.17
2011-02-15	131.18	4,040.58	1,691.04
2011-02-14	133.19	4,114.79	1,707.45
2011-02-11	130.68	4,129.63	1,733.53
2011-02-10	129.18	4,129.63	1,745.57
2011-02-09	133.69	4,085.10	1,690.87
2011-02-08	136.70	4,203.83	1,718.27
2011-02-07	137.70	4,144.47	1,685.62
2011-02-02	141.21	4,278.03	1,715.01
2011-02-01	137.20	4,144.47	1,689.40
2011-01-31	137.20	4,085.10	1,664.37
2011-01-28	138.20	4,055.42	1,644.48
2011-01-27	140.21	4,070.26	1,636.09
2011-01-26	140.71	4,040.58	1,620.14
2011-01-25	140.21	4,129.63	1,660.81
2011-01-24	140.21	4,144.47	1,666.98
2011-01-21	141.21	4,263.19	1,708.86
2011-01-20	142.22	4,278.03	1,707.49
2011-01-19	146.23	4,292.87	1,684.07
2011-01-18	144.22	4,278.03	1,692.65
2011-01-17	144.22	4,381.92	1,735.19
2011-01-14	145.22	4,485.81	1,770.04
2011-01-13	144.72	4,515.49	1,786.00
2011-01-12	143.72	4,426.44	1,757.23
2011-01-11	140.21	4,381.92	1,765.84
2011-01-10	137.70	4,470.96	1,822.98
2011-01-07	139.21	4,500.65	1,823.29
2011-01-06	140.21	4,500.65	1,815.26
2011-01-05	139.71	4,530.33	1,831.65
2011-01-04	138.71	4,663.89	1,895.72
2011-01-03	136.70	4,649.05	1,906.37
2010-12-31	132.69	4,782.62	1,998.36
2010-12-30	132.19	4,752.94	1,990.11
2010-12-29	132.19	4,500.65	1,881.45
2010-12-28	128.68	4,530.33	1,924.84
2010-12-24	130.68	4,515.49	1,900.80
2010-12-23	131.18	4,426.44	1,857.95
2010-12-22	132.69	4,456.12	1,858.04
2010-12-21	132.69	4,574.85	1,909.07
2010-12-20	128.68	4,381.92	1,859.95
2010-12-17	129.18	4,263.19	1,803.85
2010-12-16	128.68	4,159.31	1,762.60
2010-12-15	131.18	4,159.31	1,742.40
2010-12-14	136.70	4,129.63	1,686.92
2010-12-13	135.70	4,188.99	1,719.71
2010-12-10	134.19	4,233.51	1,750.41
2010-12-09	133.69	4,203.83	1,741.68
2010-12-08	132.69	4,218.67	1,756.00
2010-12-07	136.70	4,203.83	1,718.27
2010-12-06	134.19	4,218.67	1,744.07
2010-12-03	136.20	4,188.99	1,715.85
2010-12-02	136.70	4,144.47	1,693.19
2010-12-01	134.69	4,218.67	1,740.13
2010-11-30	132.69	4,233.51	1,762.37
2010-11-29	134.19	4,263.19	1,763.08
2010-11-26	130.68	4,307.72	1,810.74
2010-11-25	132.69	4,203.83	1,749.62
2010-11-24	132.69	4,055.42	1,685.84
2010-11-23	131.18	4,144.47	1,735.98
2010-11-22	137.70	4,233.51	1,723.08
2010-11-19	138.20	4,292.87	1,744.17
2010-11-18	138.20	4,159.31	1,688.09
2010-11-17	134.19	4,114.79	1,699.71
2010-11-16	138.71	4,203.83	1,702.99
2010-11-15	142.22	4,367.08	1,744.26
2010-11-12	144.22	4,441.28	1,759.49
2010-11-11	149.24	4,574.85	1,775.67
2010-11-10	147.23	4,470.96	1,748.87
2010-11-09	149.74	4,530.33	1,754.07
2010-11-08	151.74	4,708.42	1,810.04
2010-11-05	150.74	4,871.67	1,882.79
2010-11-04	146.73	4,931.03	1,939.09
2010-11-03	143.22	4,574.85	1,822.08
2010-11-02	138.20	4,560.01	1,856.31
2010-11-01	138.71	4,530.33	1,839.77
2010-10-29	132.19	4,708.42	1,970.93
2010-10-28	134.09	4,515.49	1,871.66
2010-10-27	133.60	4,485.81	1,863.10
2010-10-26	137.53	4,634.21	1,893.07
2010-10-25	138.03	4,678.74	1,907.65
2010-10-22	136.55	4,634.21	1,901.35
2010-10-21	138.52	4,767.78	1,940.85
2010-10-20	137.53	4,723.26	1,930.55
2010-10-19	139.50	4,945.87	2,006.82
2010-10-18	136.55	4,945.87	2,033.10
2010-10-15	139.50	4,916.19	1,994.43
2010-10-14	139.99	4,931.03	1,996.32
2010-10-13	136.55	5,168.48	2,127.21
2010-10-12	133.11	5,109.12	2,134.64
2010-10-11	134.09	4,975.55	2,068.19
2010-10-08	131.14	5,049.76	2,127.97
2010-10-07	130.65	5,079.44	2,145.59
2010-10-06	131.14	4,367.08	1,832.62
2010-10-05	127.70	4,307.72	1,835.77
2010-10-04	127.70	4,411.60	1,881.39
2010-09-30	125.73	4,545.17	1,957.83
2010-09-29	125.73	4,322.56	1,859.21
2010-09-28	122.78	4,322.56	1,885.16
2010-09-27	125.24	4,263.19	1,837.14
2010-09-24	123.27	4,367.08	1,900.73
2010-09-22	122.29	4,322.56	1,889.55
2010-09-21	122.29	4,411.60	1,929.61
2010-09-20	121.31	4,441.28	1,952.05
2010-09-17	121.31	4,426.44	1,945.34
2010-09-16	118.85	4,307.72	1,914.07
2010-09-15	119.34	4,441.28	1,970.45
2010-09-14	118.85	4,411.60	1,961.54
2010-09-13	118.85	4,515.49	2,009.01
2010-09-10	114.42	4,485.81	2,038.70
2010-09-09	113.44	4,560.01	2,083.32
2010-09-08	112.45	4,292.87	1,967.69
2010-09-07	115.90	3,921.86	1,762.87
2010-09-06	115.40	3,892.17	1,753.35
2010-09-03	111.47	3,892.17	1,787.83
2010-09-02	110.49	3,921.86	1,810.75
2010-09-01	107.04	3,966.38	1,864.02
2010-08-31	105.57	3,936.70	1,863.68
2010-08-30	108.03	3,892.17	1,819.07
2010-08-27	106.55	4,040.58	1,904.62
2010-08-26	107.54	4,010.90	1,880.82
2010-08-25	106.55	4,040.58	1,904.62
2010-08-24	107.54	3,996.06	1,873.67
2010-08-23	109.99	3,981.22	1,843.49
2010-08-20	110.49	4,040.58	1,867.15
2010-08-19	111.47	4,114.79	1,893.09
2010-08-18	110.98	4,010.90	1,848.50
2010-08-17	111.96	4,174.15	1,916.48
2010-08-16	111.47	4,159.31	1,914.15
2010-08-13	110.98	4,114.79	1,897.74
2010-08-12	111.47	4,174.15	1,921.17
2010-08-11	113.93	4,248.35	1,932.62
2010-08-10	114.91	4,337.40	1,964.75
2010-08-09	118.35	4,322.56	1,925.40
2010-08-06	117.37	4,470.96	2,002.84
2010-08-05	116.39	4,545.17	2,046.69
2010-08-04	115.90	4,560.01	2,058.46
2010-08-03	115.40	4,441.28	2,008.27
2010-08-02	114.42	4,411.60	2,004.09
2010-07-30	110.49	4,396.76	2,036.37
2010-07-29	111.96	4,367.08	2,007.50
2010-07-28	111.96	4,040.58	1,853.46
2010-07-27	110.49	3,951.54	1,824.85
2010-07-26	109.01	4,278.03	1,994.65
2010-07-23	109.01	4,530.33	2,115.36
2010-07-22	106.55	4,174.15	1,969.29
2010-07-21	106.06	4,114.79	1,945.42
2010-07-20	103.11	4,055.42	1,945.91
2010-07-19	101.14	4,129.63	2,002.81
2010-07-16	103.11	4,352.24	2,092.04
2010-07-15	103.11	4,352.24	2,092.04
2010-07-14	106.55	4,841.98	2,292.62
2010-07-13	104.58	5,005.23	2,395.42
2010-07-12	105.57	5,064.60	2,412.36
2010-07-09	104.58	5,183.32	2,482.47
2010-07-08	100.65	5,183.32	2,533.10
2010-07-07	99.17	5,153.64	2,537.71
2010-07-06	101.14	5,123.96	2,497.15
2010-07-05	98.68	5,094.28	2,514.36
2010-07-02	99.17	5,123.96	2,522.80
2010-06-30	102.13	5,213.00	2,528.57
2010-06-29	102.62	5,109.12	2,470.92
2010-06-28	108.03	5,213.00	2,454.00
2010-06-25	107.04	5,153.64	2,437.46
2010-06-24	107.04	5,213.00	2,466.13
2010-06-23	109.01	5,287.21	2,477.48
2010-06-22	109.01	5,376.25	2,520.09
2010-06-21	109.99	5,539.50	2,585.55
2010-06-18	103.11	5,257.53	2,537.76
2010-06-17	102.13	5,391.09	2,616.68
2010-06-15	101.63	5,435.62	2,645.38
2010-06-14	101.14	5,420.78	2,644.72
2010-06-11	99.17	5,242.69	2,582.41
2010-06-10	97.21	5,094.28	2,533.92
2010-06-09	97.21	5,123.96	2,548.97
2010-06-08	95.34	5,168.48	2,597.10
2010-06-07	94.16	5,198.16	2,628.78
2010-06-04	98.68	5,257.53	2,596.52
2010-06-03	98.19	5,242.69	2,595.72
2010-06-02	95.14	5,302.05	2,668.27
2010-06-01	95.34	5,480.14	2,756.65
2010-05-31	97.70	6,029.25	3,000.29
2010-05-28	97.70	5,955.04	2,962.75
2010-05-27	94.95	5,821.48	2,937.51
2010-05-26	91.99	5,420.78	2,775.49
2010-05-25	90.03	5,435.62	2,813.06
2010-05-24	96.32	5,925.36	2,969.12
2010-05-20	95.54	5,687.91	2,860.03
2010-05-19	95.54	5,628.55	2,829.67
2010-05-18	98.68	5,836.32	2,887.84
2010-05-17	95.93	6,147.97	3,088.90
2010-05-14	100.16	6,637.72	3,266.20
2010-05-13	102.62	7,008.74	3,408.46
2010-05-12	100.65	7,171.99	3,524.22
2010-05-11	100.16	7,186.83	3,540.53
2010-05-10	103.11	7,557.85	3,670.32
2010-05-07	97.70	7,290.72	3,638.36
2010-05-06	100.16	7,572.69	3,733.31
2010-05-05	101.63	7,632.05	3,734.71
2010-05-04	105.57	7,632.05	3,661.31
2010-05-03	106.06	7,691.42	3,681.15
2010-04-30	109.01	7,884.35	3,720.07
2010-04-29	105.57	7,721.10	3,704.63
2010-04-28	107.34	8,047.60	3,829.61
2010-04-27	109.78	8,032.75	3,776.74
2010-04-26	112.72	8,032.75	3,723.27
2010-04-23	110.27	7,914.03	3,711.26
2010-04-22	111.74	8,166.32	3,804.01
2010-04-21	112.23	8,225.69	3,822.98
2010-04-20	113.21	8,210.84	3,798.03
2010-04-19	111.74	8,225.69	3,832.04
2010-04-16	116.14	8,581.86	3,916.77
2010-04-15	118.59	8,240.53	3,715.68
2010-04-14	118.59	8,210.84	3,702.10
2010-04-13	118.59	8,448.30	3,810.73
2010-04-12	119.07	8,463.14	3,808.78
2010-04-09	119.07	8,062.44	3,625.87
2010-04-08	115.65	8,255.37	3,774.48
2010-04-07	116.14	8,285.05	3,779.44
2010-04-01	113.21	8,492.82	3,930.28
2010-03-31	109.78	8,448.30	3,974.82
2010-03-30	110.76	8,448.30	3,955.91
2010-03-29	109.78	8,596.71	4,045.56
2010-03-26	107.34	8,596.71	4,094.45
2010-03-25	104.89	8,596.71	4,144.50
2010-03-24	107.83	8,270.21	3,927.48
2010-03-23	107.34	8,344.41	3,972.77
2010-03-22	106.85	8,670.91	4,140.24
2010-03-19	110.27	8,685.75	4,078.27
2010-03-18	110.27	8,774.79	4,120.62
2010-03-17	111.25	8,403.77	3,925.45
2010-03-16	107.34	8,522.50	4,058.66
2010-03-15	108.32	8,092.12	3,832.54
2010-03-12	108.81	7,854.67	3,709.61
2010-03-11	109.29	7,869.51	3,707.80
2010-03-10	109.29	8,166.32	3,849.62
2010-03-09	109.29	8,077.28	3,807.07
2010-03-08	108.81	7,869.51	3,716.72
2010-03-05	104.89	7,602.37	3,659.21
2010-03-04	102.94	7,602.37	3,695.44
2010-03-03	105.87	7,661.73	3,670.19
2010-03-02	106.36	7,572.69	3,618.10
2010-03-01	107.34	6,875.17	3,264.15
2010-02-26	103.43	6,429.95	3,109.98
2010-02-25	100.98	6,058.93	2,964.43
2010-02-24	101.96	5,984.73	2,912.85
2010-02-23	102.94	6,103.45	2,956.83
2010-02-22	100.49	5,969.88	2,927.49
2010-02-19	96.09	5,821.48	2,919.76
2010-02-18	100.98	6,133.13	3,001.35
2010-02-17	102.45	6,311.22	3,066.84
2010-02-12	100.00	6,326.06	3,112.98
2010-02-11	100.00	6,400.27	3,150.08
2010-02-10	96.58	6,222.18	3,116.08
2010-02-09	94.82	5,925.36	2,992.79
2010-02-08	92.86	5,880.84	3,001.07
2010-02-05	94.23	5,880.84	2,979.21
2010-02-04	100.49	6,103.45	2,994.11
2010-02-03	103.92	6,281.54	3,029.51
2010-02-02	100.00	6,266.70	3,083.30
2010-02-01	99.51	6,355.74	3,135.73
2010-01-29	98.05	6,370.59	3,167.19
2010-01-28	100.49	6,281.54	3,082.94
2010-01-27	97.56	6,489.31	3,235.38
2010-01-26	98.54	6,622.88	3,286.22
2010-01-25	102.94	6,890.01	3,344.42
2010-01-22	104.89	6,890.01	3,311.54
2010-01-21	105.38	6,919.70	3,317.87
2010-01-20	109.29	7,275.87	3,424.16
2010-01-19	113.21	6,964.22	3,213.32
2010-01-18	111.25	6,637.72	3,089.45
2010-01-15	113.21	6,771.29	3,122.83
2010-01-14	113.70	6,593.20	3,032.12
2010-01-13	114.18	6,147.97	2,817.10
2010-01-12	119.07	6,058.93	2,711.34
2010-01-11	121.03	6,192.50	2,746.89
2010-01-08	120.05	6,444.79	2,874.19
2010-01-07	119.56	6,608.04	2,955.17
2010-01-06	121.03	6,578.36	2,921.46
2010-01-05	119.56	6,548.68	2,928.13
2010-01-04	114.67	6,296.38	2,879.59
2009-12-31	115.16	6,400.27	2,921.10
2009-12-30	112.23	5,836.32	2,697.14
2009-12-29	111.25	5,836.32	2,710.09
2009-12-28	111.25	5,836.32	2,710.09
2009-12-24	111.74	5,836.32	2,703.60
2009-12-23	109.29	5,866.00	2,750.53
2009-12-22	107.34	5,762.11	2,727.32
2009-12-21	106.36	5,509.82	2,618.46
2009-12-18	108.32	5,480.14	2,578.68
2009-12-17	110.27	5,658.23	2,638.46
2009-12-16	112.72	5,687.91	2,620.94
2009-12-15	114.67	5,866.00	2,679.10
2009-12-14	117.12	5,851.16	2,640.97
2009-12-11	116.14	5,450.46	2,467.99
2009-12-10	113.70	5,109.12	2,337.64
2009-12-09	114.18	5,094.28	2,325.14
2009-12-08	117.12	5,257.53	2,367.56
2009-12-07	120.05	5,331.73	2,368.38
2009-12-04	122.01	5,094.28	2,239.68
2009-12-03	121.52	5,331.73	2,352.03
2009-12-02	119.07	5,272.37	2,352.30
2009-12-01	117.61	5,346.57	2,402.93
2009-11-30	115.16	5,480.14	2,493.45
2009-11-27	108.32	5,331.73	2,507.44
2009-11-26	118.59	5,658.23	2,534.31
2009-11-25	122.99	5,227.84	2,289.31
2009-11-24	121.03	5,123.96	2,263.46
2009-11-23	123.96	5,094.28	2,219.24
2009-11-20	120.54	5,034.91	2,228.32
2009-11-19	122.01	4,649.05	2,039.13
2009-11-18	124.45	4,634.21	2,009.22
2009-11-17	124.94	4,619.37	1,998.03
2009-11-16	125.43	4,752.94	2,052.73
2009-11-13	121.52	4,649.05	2,043.85
2009-11-12	120.05	4,827.14	2,139.08
2009-11-11	122.01	4,723.26	2,072.56
2009-11-10	118.59	4,515.49	2,011.52
2009-11-09	118.59	4,500.65	2,004.74
2009-11-06	114.67	4,396.76	1,994.70
2009-11-05	110.27	4,426.44	2,052.66
2009-11-04	112.23	4,352.24	1,997.85
2009-11-03	108.32	4,381.92	2,051.50
2009-11-02	112.72	4,456.12	2,041.87
2009-10-30	113.70	4,411.60	2,011.23
2009-10-29	109.29	4,292.87	1,998.90
2009-10-28	113.89	4,337.40	1,974.61
2009-10-27	118.22	4,174.15	1,858.67
2009-10-23	121.58	4,070.26	1,782.04
2009-10-22	118.22	3,773.45	1,675.04
2009-10-21	118.70	3,699.24	1,637.21
2009-10-20	119.66	3,758.61	1,656.64
2009-10-19	117.74	3,610.20	1,603.99
2009-10-16	115.33	3,283.70	1,471.38
2009-10-15	116.29	3,402.43	1,519.29
2009-10-14	115.33	3,209.50	1,436.92
2009-10-13	111.49	2,972.04	1,352.59
2009-10-12	109.08	3,090.77	1,426.07
2009-10-09	111.49	2,942.36	1,338.55
2009-10-08	111.49	2,868.16	1,303.47
2009-10-07	109.08	2,883.00	1,326.70
2009-10-06	104.76	2,868.16	1,349.59
2009-10-05	100.43	2,838.48	1,366.07
2009-10-02	99.95	2,838.48	1,369.59
2009-09-30	105.72	2,868.16	1,342.82
2009-09-29	106.20	2,838.48	1,325.06
2009-09-28	102.36	2,823.64	1,344.80
2009-09-25	106.68	2,853.32	1,328.92
2009-09-24	107.16	2,853.32	1,325.61
2009-09-23	111.97	2,912.68	1,321.29
2009-09-22	113.41	2,868.16	1,290.82
2009-09-21	111.01	2,868.16	1,306.66
2009-09-18	112.45	2,927.52	1,325.06
2009-09-17	113.41	2,957.20	1,332.55
2009-09-16	109.57	2,764.27	1,266.77
2009-09-15	105.24	2,571.34	1,201.58
2009-09-14	105.72	2,526.82	1,176.89
2009-09-11	107.16	2,541.66	1,175.17
2009-09-10	106.20	2,586.18	1,202.70
2009-09-09	104.76	2,556.50	1,197.38
2009-09-08	106.20	2,511.98	1,166.72
2009-09-07	101.87	2,556.50	1,215.92
2009-09-04	98.99	2,586.18	1,249.90
2009-09-03	93.22	2,482.30	1,236.43
2009-09-02	91.11	2,467.46	1,243.46
2009-09-01	94.18	2,497.14	1,237.46
2009-08-31	93.22	2,526.82	1,259.48
2009-08-28	96.59	2,541.66	1,243.76
2009-08-27	98.03	2,556.50	1,241.47
2009-08-26	99.95	2,526.82	1,213.73
2009-08-25	99.95	2,304.21	1,102.39
2009-08-24	100.91	2,304.21	1,096.64
2009-08-21	98.03	2,304.21	1,114.07
2009-08-20	98.99	2,215.16	1,063.45
2009-08-19	95.15	2,215.16	1,086.38
2009-08-18	98.51	2,289.37	1,103.65
2009-08-17	97.07	2,304.21	1,119.99
2009-08-14	103.32	2,422.93	1,140.89
2009-08-13	103.80	2,422.93	1,137.96
2009-08-12	99.95	2,408.09	1,154.35
2009-08-11	105.24	2,333.89	1,085.88
2009-08-10	104.28	2,319.05	1,084.20
2009-08-07	98.99	2,348.73	1,130.58
2009-08-06	104.28	2,437.78	1,142.32
2009-08-05	99.95	2,408.09	1,154.35
2009-08-04	102.84	2,363.57	1,114.56
2009-08-03	102.84	2,378.41	1,121.88
2009-07-31	100.91	2,422.93	1,155.73
2009-07-30	97.55	2,482.30	1,207.17
2009-07-29	96.59	2,497.14	1,221.11
2009-07-28	100.91	2,497.14	1,192.67
2009-07-27	98.03	2,467.46	1,196.50
2009-07-24	95.63	2,155.80	1,053.12
2009-07-23	93.70	1,844.14	903.67
2009-07-22	88.61	1,740.26	875.70
2009-07-21	90.92	1,651.21	817.27
2009-07-20	90.72	1,636.37	810.41
2009-07-17	84.19	1,606.69	826.61
2009-07-16	79.38	1,591.85	843.17
2009-07-15	79.00	1,621.53	861.77
2009-07-14	74.96	1,562.17	850.04
2009-07-13	69.19	1,487.96	838.57
2009-07-10	73.04	1,562.17	860.59
2009-07-09	74.19	1,636.37	896.83
2009-07-08	73.61	1,577.01	865.95
2009-07-07	74.77	1,666.05	910.53
2009-07-06	75.53	1,680.90	914.55
2009-07-03	77.84	1,680.90	901.39
2009-07-02	77.46	1,799.62	970.47
2009-06-30	80.34	1,814.46	961.58
2009-06-29	81.30	1,740.26	915.02
2009-06-26	81.88	1,680.90	879.16
2009-06-25	79.00	1,680.90	894.94
2009-06-24	75.15	1,680.90	916.78
2009-06-23	71.88	1,591.85	884.31
2009-06-22	76.88	1,651.21	890.05
2009-06-19	75.34	1,680.90	915.67
2009-06-18	73.80	1,710.58	941.73
2009-06-17	76.30	1,695.74	918.55
2009-06-16	77.07	1,666.05	897.36
2009-06-15	80.15	1,695.74	896.81
2009-06-12	84.19	1,651.21	850.78
2009-06-11	83.23	1,547.33	799.07
2009-06-10	83.03	1,517.65	783.80
2009-06-09	76.11	1,443.44	776.40
2009-06-08	77.84	1,458.28	776.22
2009-06-05	81.49	1,502.81	783.11
2009-06-04	80.15	1,428.60	748.52
2009-06-03	80.73	1,443.44	754.02
2009-06-02	79.19	1,428.60	753.07
2009-06-01	83.80	1,473.12	755.88
2009-05-29	77.27	1,354.40	720.46
2009-05-27	74.57	1,428.60	775.62
2009-05-26	65.73	1,458.28	840.26
2009-05-25	66.50	1,384.08	791.35
2009-05-22	65.73	1,339.56	768.62
2009-05-21	66.88	1,369.24	780.40
2009-05-20	69.19	1,339.56	750.85
2009-05-19	69.96	1,309.88	729.54
2009-05-18	64.77	1,265.35	728.65
2009-05-15	62.46	1,176.31	685.61
2009-05-14	59.77	1,161.47	689.56
2009-05-13	64.96	1,295.03	745.68
2009-05-12	66.11	1,250.51	713.00
2009-05-11	65.34	1,250.51	716.78
2009-05-08	68.23	1,309.88	738.07
2009-05-07	66.31	1,205.99	685.29
2009-05-06	62.85	1,102.10	638.19
2009-05-05	59.00	1,146.63	684.04
2009-05-04	58.42	1,042.74	621.32
2009-04-30	49.77	1,013.06	643.17
2009-04-29	44.39	998.22	660.60
2009-04-28	40.54	938.86	639.17
2009-04-27	43.40	1,042.74	696.91
2009-04-24	47.39	1,146.63	745.80
2009-04-23	46.63	1,116.95	729.95
2009-04-22	43.40	1,057.58	707.26
2009-04-21	47.58	998.22	644.15
2009-04-20	51.57	968.54	604.96
2009-04-17	50.43	983.38	620.18
2009-04-16	49.86	1,013.06	642.72
2009-04-15	50.81	983.38	618.36
2009-04-14	49.67	834.97	524.68
2009-04-09	43.40	805.29	531.32
2009-04-08	39.21	790.45	539.63
2009-04-07	43.97	716.24	466.97
2009-04-06	44.54	656.88	423.66
2009-04-03	39.97	686.56	461.94
2009-04-02	39.97	656.88	440.73
2009-04-01	30.27	634.62	463.91
2009-03-31	31.22	642.04	465.47
2009-03-30	29.89	642.04	471.27
2009-03-27	36.17	686.56	477.64
2009-03-26	35.79	731.08	512.04
2009-03-25	31.41	716.24	521.12
2009-03-24	33.89	716.24	509.65
2009-03-23	29.70	716.24	529.32
2009-03-20	23.43	686.56	537.27
2009-03-19	25.90	731.08	560.12
2009-03-18	26.47	686.56	521.94
2009-03-17	23.62	686.56	536.29
2009-03-16	24.57	671.72	519.52
2009-03-13	20.57	701.40	564.65
2009-03-12	15.63	731.08	618.75
2009-03-11	15.06	760.77	648.11
2009-03-10	13.54	790.45	684.28
2009-03-09	11.45	760.77	672.36
2009-03-06	15.82	731.08	617.57
2009-03-05	17.53	745.93	619.74
2009-03-04	18.67	775.61	637.83
2009-03-03	16.01	701.40	590.81
2009-03-02	17.72	716.24	593.37
2009-02-27	23.43	790.45	621.44
2009-02-26	24.00	731.08	570.24
2009-02-25	24.76	805.29	625.63
2009-02-24	22.86	834.97	661.03
2009-02-23	26.85	879.49	672.16
2009-02-20	22.67	909.17	722.70
2009-02-19	25.33	864.65	669.70
2009-02-18	25.14	879.49	682.73
2009-02-17	24.19	864.65	676.77
2009-02-16	28.75	849.81	637.71
2009-02-13	30.08	820.13	607.34
2009-02-12	27.42	805.29	610.47
2009-02-11	30.27	805.29	594.91
2009-02-10	32.94	805.29	581.00
2009-02-09	32.18	849.81	618.60
2009-02-06	30.84	909.17	671.28
2009-02-05	26.66	805.29	614.74
2009-02-04	25.52	924.01	715.82
2009-02-03	22.86	924.01	733.51
2009-02-02	23.81	938.86	739.09
2009-01-30	27.42	953.70	726.94
2009-01-29	26.28	924.01	710.91
2009-01-23	20.95	924.01	746.61
2009-01-22	21.91	924.01	740.01
2009-01-21	20.76	879.49	711.08
2009-01-20	24.38	775.61	603.99
2009-01-19	28.18	805.29	606.26
2009-01-16	27.23	879.49	669.86
2009-01-15	27.61	790.45	597.78
2009-01-14	32.18	775.61	562.46
2009-01-13	31.79	731.08	530.59
2009-01-12	34.65	731.08	517.23
2009-01-09	38.45	805.29	553.87
2009-01-08	38.83	805.29	552.08
2009-01-07	44.35	924.01	609.41
2009-01-06	48.34	968.54	620.33
2009-01-05	49.48	938.86	594.97
2009-01-02	44.35	820.13	537.44
2008-12-31	38.83	909.17	626.91
2008-12-30	37.31	894.33	624.15
2008-12-29	37.31	924.01	645.77
2008-12-24	36.36	968.54	683.62
2008-12-23	36.74	938.86	659.73
2008-12-22	40.73	983.38	669.81
2008-12-19	45.87	1,116.95	734.28
2008-12-18	48.72	1,191.15	768.17
2008-12-17	48.15	1,161.47	751.48
2008-12-16	45.49	849.81	552.85
2008-12-15	44.73	716.24	463.99
2008-12-12	42.45	612.36	400.09
2008-12-11	49.86	552.99	335.73
2008-12-10	48.91	567.84	348.48
2008-12-09	42.64	545.57	352.61
2008-12-08	44.16	538.15	342.68
2008-12-05	32.94	508.47	357.72
2008-12-04	29.70	545.57	397.73
2008-12-03	31.03	530.73	381.35
2008-12-02	29.32	552.99	404.93
2008-12-01	35.03	582.68	405.58
2008-11-28	33.13	567.84	401.66
2008-11-27	29.32	538.15	393.46
2008-11-26	27.99	508.47	375.40
2008-11-25	24.00	389.75	294.96
2008-11-24	20.00	322.96	252.46
2008-11-21	21.72	426.85	332.85
2008-11-20	17.91	389.75	315.35
2008-11-19	22.86	508.47	395.27
2008-11-18	23.05	552.99	430.69
2008-11-17	29.51	642.04	472.95
2008-11-14	29.70	642.04	472.11
2008-11-13	26.28	642.04	487.62
2008-11-12	34.08	731.08	519.86
2008-11-11	34.46	701.40	496.03
2008-11-10	41.49	745.93	497.85
2008-11-07	36.55	701.40	486.90
2008-11-06	31.60	686.56	497.67
2008-11-05	42.25	686.56	452.92
2008-11-04	38.07	642.04	437.43
2008-11-03	37.31	671.72	462.03
2008-10-31	33.13	745.93	535.43
2008-10-30	35.98	731.08	511.19
2008-10-29	20.67	701.40	564.13
2008-10-28	18.65	642.04	525.41
2008-10-27	6.53	582.68	540.85
2008-10-24	19.38	612.36	496.70
2008-10-23	31.14	760.77	556.38
2008-10-22	35.91	745.93	522.40
2008-10-21	42.53	834.97	556.00
2008-10-20	45.46	834.97	542.75
2008-10-17	37.75	834.97	578.74
2008-10-16	44.18	849.81	558.77
2008-10-15	51.16	909.17	567.63
2008-10-14	58.69	1,191.15	713.64
2008-10-13	54.10	1,235.67	766.77
2008-10-10	40.69	1,295.03	891.57
2008-10-09	51.34	1,384.08	880.61
2008-10-08	47.12	1,265.35	828.07
2008-10-06	58.50	1,577.01	958.02
2008-10-03	67.50	1,577.01	901.17
2008-10-02	71.91	1,577.01	875.50
2008-09-30	69.89	1,562.17	878.37
2008-09-29	68.79	1,636.37	928.72
2008-09-26	76.32	1,606.69	867.95
2008-09-25	78.52	1,532.49	814.43
2008-09-24	78.89	1,606.69	854.03
2008-09-23	78.34	1,621.53	865.30
2008-09-22	84.59	1,636.37	840.69
2008-09-19	81.28	1,517.65	792.35
2008-09-18	67.50	1,428.60	812.57
2008-09-17	66.95	1,547.33	886.70
2008-09-16	72.10	1,547.33	857.21
2008-09-12	82.57	1,755.10	916.13
2008-09-11	82.20	1,591.85	828.58
2008-09-10	87.80	1,636.37	824.59
2008-09-09	91.93	1,710.58	843.34
2008-09-08	94.69	1,799.62	875.73
2008-09-05	86.88	1,651.21	837.07
2008-09-04	91.01	1,918.35	956.65
2008-09-03	92.85	1,948.03	961.98
2008-09-02	97.44	2,007.39	967.35
2008-09-01	95.61	1,977.71	962.19
2008-08-29	99.28	2,007.39	957.51
2008-08-28	96.98	1,977.71	954.77
2008-08-27	100.66	1,888.67	891.08
2008-08-26	97.44	1,948.03	937.28
2008-08-25	96.98	2,022.23	977.37
2008-08-21	91.01	1,977.71	987.73
2008-08-20	95.61	1,977.71	962.19
2008-08-19	91.93	1,829.30	905.20
2008-08-18	95.61	2,037.07	992.54
2008-08-15	97.44	2,200.32	1,065.06
2008-08-14	99.74	2,304.21	1,103.68
2008-08-13	99.28	2,244.85	1,076.66
2008-08-12	102.49	2,274.53	1,072.65
2008-08-11	104.33	2,422.93	1,134.74
2008-08-08	104.79	2,333.89	1,088.49
2008-08-07	106.17	2,333.89	1,080.55
2008-08-05	105.25	2,348.73	1,093.06
2008-08-04	110.76	2,244.85	1,012.58
2008-08-01	113.97	2,274.53	1,009.74
2008-07-31	112.59	2,185.48	975.04
2008-07-30	112.14	2,230.00	998.36
2008-07-29	108.00	2,319.05	1,062.99
2008-07-28	112.14	2,452.62	1,103.29
2008-07-25	112.59	2,467.46	1,107.68
2008-07-24	115.81	2,526.82	1,117.20
2008-07-23	116.27	2,526.82	1,114.61
2008-07-22	110.76	2,571.34	1,167.49
2008-07-21	110.76	2,452.62	1,111.16
2008-07-18	104.79	2,333.89	1,088.49
2008-07-17	102.95	2,333.89	1,099.24
2008-07-16	97.90	2,319.05	1,122.35
2008-07-15	97.90	2,378.41	1,152.35
2008-07-14	104.79	2,333.89	1,088.49
2008-07-11	106.63	2,422.93	1,121.02
2008-07-10	103.87	2,274.53	1,064.72
2008-07-09	103.41	2,066.76	965.21
2008-07-08	97.90	1,992.55	957.37
2008-07-07	104.79	1,977.71	914.56
2008-07-04	100.20	1,962.87	930.42
2008-07-03	98.36	1,799.62	857.66
2008-07-02	102.49	1,858.98	867.43
2008-06-30	106.17	1,962.87	900.58
2008-06-27	105.71	1,829.30	837.89
2008-06-26	110.30	1,903.51	852.69
2008-06-25	110.76	1,710.58	759.08
2008-06-24	109.38	1,666.05	743.47
2008-06-23	112.59	1,651.21	723.73
2008-06-20	112.59	1,636.37	716.75
2008-06-19	113.05	1,621.53	708.03
2008-06-18	116.73	1,725.42	742.26
2008-06-17	113.97	1,680.90	732.30
2008-06-16	113.97	1,502.81	649.07
2008-06-13	112.14	1,443.44	627.57
2008-06-12	114.89	1,443.44	618.25
2008-06-11	117.65	1,517.65	643.25
2008-06-10	118.10	1,458.28	614.47
2008-06-06	128.21	1,562.17	628.36
2008-06-05	126.37	1,606.69	653.94
2008-06-04	123.61	1,577.01	649.95
2008-06-03	126.37	1,651.21	673.61
2008-06-02	130.04	1,651.21	661.25
2008-05-30	128.67	1,680.90	678.82
2008-05-29	126.83	1,769.94	724.38
2008-05-28	126.37	1,814.46	745.72
2008-05-27	125.45	1,799.62	742.59
2008-05-26	125.45	1,710.58	703.09
2008-05-23	129.58	1,651.21	662.78
2008-05-22	132.34	1,606.69	634.57
2008-05-21	136.01	1,769.94	692.31
2008-05-20	132.80	1,933.19	773.37
2008-05-19	137.85	1,962.87	767.30
2008-05-16	137.39	1,977.71	775.23
2008-05-15	135.55	2,022.23	800.96
2008-05-14	136.93	1,992.55	783.19
2008-05-13	136.47	2,081.60	822.56
2008-05-09	131.42	2,007.39	810.63
2008-05-08	135.09	1,992.55	790.09
2008-05-07	136.01	1,873.83	736.32
2008-05-06	142.44	1,977.71	757.00
2008-05-05	141.06	2,022.23	780.36
2008-05-02	142.44	2,096.44	805.97
2008-04-30	137.85	1,962.87	767.30
2008-04-29	138.31	1,784.78	690.90
2008-04-28	136.66	1,784.78	696.42
2008-04-25	135.75	1,755.10	686.91
2008-04-24	136.66	1,769.94	690.15
2008-04-23	133.01	1,577.01	619.70
2008-04-22	129.83	1,562.17	623.22
2008-04-21	128.01	1,547.33	622.49
2008-04-18	123.00	1,532.49	632.05
2008-04-17	123.46	1,532.49	630.56
2008-04-16	119.36	1,458.28	610.37
2008-04-15	120.27	1,324.72	546.80
2008-04-14	119.36	1,324.72	549.48
2008-04-11	127.10	1,339.56	533.89
2008-04-10	122.55	1,324.72	540.19
2008-04-09	121.64	1,250.51	509.34
2008-04-08	123.46	1,250.51	504.37
2008-04-07	126.19	1,324.72	529.88
2008-04-03	122.55	1,280.19	520.18
2008-04-02	119.36	1,398.92	583.31
2008-04-01	113.44	1,339.56	574.44
2008-03-31	110.71	1,369.24	597.27
2008-03-28	113.90	1,354.40	579.94
2008-03-27	109.80	1,398.92	614.44
2008-03-26	108.44	1,443.44	640.48
2008-03-25	108.44	1,532.49	683.20
2008-03-20	95.70	1,398.92	665.94
2008-03-19	101.61	1,695.74	790.69
2008-03-18	97.97	1,651.21	784.58
2008-03-17	94.79	1,844.14	898.09
2008-03-14	104.80	2,215.16	1,030.46
2008-03-13	104.80	2,244.85	1,044.96
2008-03-12	114.81	2,511.98	1,115.95
2008-03-11	111.17	2,556.50	1,158.00
2008-03-10	109.35	2,571.34	1,176.02
2008-03-07	107.07	2,586.18	1,197.21
2008-03-06	113.44	2,497.14	1,116.77
2008-03-05	112.53	2,393.25	1,073.10
2008-03-04	112.08	2,467.46	1,110.61
2008-03-03	116.18	2,690.07	1,190.65
2008-02-29	122.55	2,734.59	1,173.70
2008-02-28	125.28	2,660.39	1,125.33
2008-02-27	124.82	2,719.75	1,154.21
2008-02-26	118.45	2,719.75	1,190.79
2008-02-25	113.90	2,793.95	1,252.95
2008-02-22	114.36	2,764.27	1,236.23
2008-02-21	117.09	2,704.91	1,192.08
2008-02-20	116.18	2,734.59	1,211.25
2008-02-19	121.64	2,764.27	1,192.33
2008-02-18	117.54	2,660.39	1,168.91
2008-02-15	121.18	2,675.23	1,154.73
2008-02-14	120.27	2,660.39	1,153.18
2008-02-13	112.08	2,704.91	1,222.57
2008-02-12	110.26	2,719.75	1,241.08
2008-02-11	107.07	2,690.07	1,247.38
2008-02-06	113.90	2,749.43	1,232.13
2008-02-05	127.55	2,749.43	1,152.21
2008-02-04	129.37	2,868.16	1,194.03
2008-02-01	121.18	2,823.64	1,221.83
2008-01-31	114.36	2,808.80	1,257.00
2008-01-30	116.63	2,868.16	1,270.15
2008-01-29	123.00	2,808.80	1,204.38
2008-01-28	120.73	2,704.91	1,170.76
2008-01-25	130.74	2,823.64	1,167.08
2008-01-24	115.72	2,764.27	1,227.77
2008-01-23	121.64	2,704.91	1,165.54
2008-01-22	99.79	2,823.64	1,363.34
2008-01-21	118.91	3,031.41	1,330.48
2008-01-18	130.74	3,372.75	1,405.05
2008-01-17	131.19	3,610.20	1,504.80
2008-01-16	124.37	3,209.50	1,375.03
2008-01-15	136.66	3,209.50	1,298.45
2008-01-14	143.03	3,313.38	1,304.53
2008-01-11	146.21	3,476.63	1,352.66
2008-01-10	149.85	3,610.20	1,384.95
2008-01-09	153.04	3,506.31	1,325.20
2008-01-08	148.49	3,461.79	1,333.39
2008-01-07	149.85	3,580.52	1,373.07
2008-01-04	152.58	3,714.08	1,410.03
2008-01-03	146.21	3,758.61	1,467.19
2008-01-02	152.13	3,758.61	1,430.41
2007-12-31	155.31	3,639.88	1,364.81
2007-12-28	150.31	3,684.40	1,411.90
2007-12-27	154.86	3,565.68	1,338.31
2007-12-24	158.50	3,595.36	1,329.54
2007-12-21	154.40	3,535.99	1,329.22
2007-12-20	148.94	3,550.84	1,366.53
2007-12-19	147.58	3,491.47	1,350.64
2007-12-18	145.76	3,654.72	1,427.82
2007-12-17	143.48	3,610.20	1,423.81
2007-12-14	152.58	3,714.08	1,410.03
2007-12-13	153.95	3,758.61	1,419.44
2007-12-12	161.23	3,907.01	1,433.90
2007-12-11	167.60	4,129.63	1,480.56
2007-12-10	160.78	4,174.15	1,539.01
2007-12-07	165.33	4,188.99	1,516.49
2007-12-06	170.79	4,352.24	1,544.18
2007-12-05	169.88	4,233.51	1,505.73
2007-12-04	164.87	4,278.03	1,552.89
2007-12-03	162.60	4,114.79	1,505.04
2007-11-30	163.05	4,055.42	1,479.70
2007-11-29	160.32	4,055.42	1,496.27
2007-11-28	151.22	3,743.77	1,430.05
2007-11-27	149.85	4,010.90	1,545.33
2007-11-26	153.95	4,292.87	1,629.82
2007-11-23	142.57	4,278.03	1,704.84
2007-11-22	138.02	4,218.67	1,714.41
2007-11-21	143.03	4,278.03	1,701.46
2007-11-20	153.49	4,500.65	1,714.89
2007-11-19	150.76	4,396.76	1,693.23
2007-11-16	151.22	4,426.44	1,701.79
2007-11-15	162.60	4,456.12	1,635.03
2007-11-14	167.15	4,663.89	1,683.25
2007-11-13	154.86	4,574.85	1,734.29
2007-11-12	152.58	4,574.85	1,750.81
2007-11-09	163.05	4,723.26	1,733.58
2007-11-08	162.14	4,352.24	1,598.41
2007-11-07	170.33	4,441.28	1,579.88
2007-11-06	169.42	4,352.24	1,552.51
2007-11-05	163.96	4,500.65	1,642.92
2007-11-02	177.61	4,634.21	1,605.32
2007-11-01	187.63	4,441.28	1,478.88
2007-10-31	185.81	4,678.74	1,572.02
2007-10-30	188.81	3,907.01	1,287.42
2007-10-29	188.81	3,268.86	1,066.46
2007-10-26	178.03	3,328.22	1,133.04
2007-10-25	172.64	3,209.50	1,113.87
2007-10-24	167.25	3,031.41	1,071.71
2007-10-23	168.15	2,957.20	1,040.11
2007-10-22	159.17	2,986.88	1,091.08
2007-10-18	169.50	3,016.57	1,056.44
2007-10-17	168.60	3,268.86	1,154.24
2007-10-16	163.66	3,298.54	1,189.00
2007-10-15	169.50	3,402.43	1,199.62
2007-10-12	163.66	3,461.79	1,250.92
2007-10-11	165.45	3,595.36	1,292.09
2007-10-10	160.51	3,625.04	1,329.88
2007-10-09	156.92	3,625.04	1,349.88
2007-10-08	154.23	3,610.20	1,359.42
2007-10-05	155.12	3,639.88	1,365.91
2007-10-04	146.14	3,625.04	1,413.38
2007-10-03	150.18	3,521.15	1,347.40
2007-10-02	158.27	3,580.52	1,325.08
2007-09-28	148.39	3,654.72	1,411.65
2007-09-27	147.04	3,179.82	1,227.65
2007-09-25	143.45	3,075.93	1,204.58
2007-09-24	143.45	2,897.84	1,131.42
2007-09-21	135.36	2,927.52	1,186.34
2007-09-20	134.91	3,061.09	1,245.65
2007-09-19	131.32	3,016.57	1,247.31
2007-09-18	124.58	3,016.57	1,287.73
2007-09-17	124.58	3,046.25	1,300.94
2007-09-14	126.83	2,986.88	1,260.90
2007-09-13	124.58	2,942.36	1,254.69
2007-09-12	122.33	2,942.36	1,268.37
2007-09-11	120.09	2,942.36	1,282.33
2007-09-10	120.54	2,986.88	1,299.71
2007-09-07	119.19	3,016.57	1,321.85
2007-09-06	120.09	3,061.09	1,336.28
2007-09-05	118.74	3,090.77	1,358.70
2007-09-04	118.29	3,105.61	1,368.50
2007-09-03	118.29	2,972.04	1,307.31
2007-08-31	118.74	3,046.25	1,338.34
2007-08-30	113.80	2,942.36	1,322.99
2007-08-29	109.76	2,897.84	1,329.19
2007-08-28	112.90	3,120.45	1,412.64
2007-08-27	114.70	3,254.02	1,462.20
2007-08-24	109.31	3,150.13	1,452.79
2007-08-23	109.76	3,239.18	1,491.92
2007-08-22	103.92	3,105.61	1,472.00
2007-08-21	98.08	3,254.02	1,593.27
2007-08-20	96.28	3,194.66	1,578.52
2007-08-17	86.85	3,016.57	1,567.94
2007-08-16	88.20	3,090.77	1,595.43
2007-08-15	94.94	3,313.38	1,651.03
2007-08-14	100.77	3,372.75	1,629.67
2007-08-13	100.33	3,239.18	1,566.87
2007-08-10	98.08	3,298.54	1,615.74
2007-08-09	103.92	3,446.95	1,639.39
2007-08-08	105.27	3,417.27	1,613.51
2007-08-07	98.98	3,550.84	1,734.79
2007-08-06	99.88	3,521.15	1,711.69
2007-08-03	105.27	3,714.08	1,758.11
2007-08-02	104.37	3,595.36	1,708.19
2007-08-01	104.82	3,639.88	1,725.96
2007-07-31	111.11	3,847.65	1,769.99
2007-07-30	107.06	3,610.20	1,691.82
2007-07-27	105.72	3,625.04	1,710.77
2007-07-26	111.11	3,625.04	1,664.54
2007-07-25	113.35	3,907.01	1,778.13
2007-07-24	113.80	3,966.38	1,801.95
2007-07-23	112.00	4,010.90	1,839.07
2007-07-20	111.55	3,535.99	1,618.70
2007-07-19	109.31	3,328.22	1,537.88
2007-07-18	107.96	3,313.38	1,541.35
2007-07-17	109.76	3,387.59	1,562.67
2007-07-16	108.41	3,387.59	1,573.42
2007-07-13	110.21	3,461.79	1,594.42
2007-07-12	107.96	3,461.79	1,612.72
2007-07-11	105.72	3,535.99	1,667.49
2007-07-10	107.51	3,313.38	1,544.91
2007-07-09	107.06	3,461.79	1,620.15
2007-07-06	105.27	3,565.68	1,685.81
2007-07-05	102.12	3,565.68	1,713.59
2007-07-04	102.12	3,313.38	1,588.77
2007-07-03	101.67	3,476.63	1,673.48
2007-06-29	98.08	3,550.84	1,743.11
2007-06-28	98.98	3,521.15	1,719.87
2007-06-27	98.08	3,535.99	1,735.62
2007-06-26	98.53	3,521.15	1,723.99
2007-06-25	99.43	3,580.52	1,745.54
2007-06-22	100.33	3,535.99	1,715.04
2007-06-21	99.88	3,461.79	1,682.00
2007-06-20	97.18	3,402.43	1,676.24
2007-06-18	96.28	3,387.59	1,676.81
2007-06-15	90.89	3,580.52	1,828.05
2007-06-14	90.89	3,625.04	1,851.37
2007-06-13	87.30	3,639.88	1,896.73
2007-06-12	87.30	3,313.38	1,722.41
2007-06-11	87.75	3,328.22	1,725.96
2007-06-08	87.30	3,224.34	1,674.87
2007-06-07	89.10	3,224.34	1,658.01
2007-06-06	89.55	3,328.22	1,708.65
2007-06-05	89.55	3,446.95	1,771.29
2007-06-04	88.20	3,417.27	1,768.91
2007-06-01	88.20	3,328.22	1,721.60
2007-05-31	88.20	3,446.95	1,784.69
2007-05-30	84.16	3,506.31	1,858.29
2007-05-29	86.40	3,699.24	1,938.20
2007-05-28	87.30	3,788.29	1,975.97
2007-05-25	86.85	3,610.20	1,885.65
2007-05-23	89.10	3,135.29	1,610.92
2007-05-22	89.55	3,105.61	1,591.21
2007-05-21	90.89	3,105.61	1,579.27
2007-05-18	89.55	3,061.09	1,567.72
2007-05-17	90.89	3,209.50	1,633.69
2007-05-16	89.55	3,254.02	1,669.50
2007-05-15	88.65	3,313.38	1,709.40
2007-05-14	90.44	3,461.79	1,770.25
2007-05-11	84.61	3,461.79	1,829.41
2007-05-10	87.30	3,550.84	1,849.19
2007-05-09	88.65	3,610.20	1,866.74
2007-05-08	86.85	3,550.84	1,853.88
2007-05-07	89.10	3,491.47	1,799.28
2007-05-04	87.75	3,580.52	1,860.34
2007-05-03	86.40	3,684.40	1,930.24
2007-05-02	84.16	3,773.45	2,003.35
2007-04-30	83.26	3,788.29	2,021.76
2007-04-27	84.61	3,832.81	2,030.39
2007-04-26	86.31	3,877.33	2,034.77
2007-04-25	84.53	3,862.49	2,047.30
2007-04-24	85.42	3,832.81	2,021.00
2007-04-23	85.87	3,877.33	2,039.88
2007-04-20	84.53	3,907.01	2,071.43
2007-04-19	82.75	3,803.13	2,035.72
2007-04-18	87.65	3,892.17	2,027.50
2007-04-17	86.76	3,951.54	2,069.42
2007-04-16	86.76	4,010.90	2,101.21
2007-04-13	82.75	4,055.42	2,173.77
2007-04-12	83.64	4,055.42	2,162.76
2007-04-11	84.53	4,055.42	2,151.86
2007-04-10	83.64	3,832.81	2,041.54
2007-04-04	82.31	3,625.04	1,943.24
2007-04-03	80.09	3,610.20	1,960.23
2007-04-02	77.86	3,610.20	1,985.98
2007-03-30	77.86	3,610.20	1,985.98
2007-03-29	78.31	3,610.20	1,980.78
2007-03-28	76.44	3,595.36	1,994.39
2007-03-27	77.69	3,446.95	1,896.20
2007-03-26	77.69	3,402.43	1,871.14
2007-03-23	77.15	3,357.90	1,851.94
2007-03-22	77.15	3,521.15	1,944.09
2007-03-21	75.73	3,535.99	1,969.09
2007-03-20	73.59	3,625.04	2,045.83
2007-03-19	72.53	3,595.36	2,041.89
2007-03-16	70.04	3,610.20	2,081.99
2007-03-15	69.68	3,535.99	2,042.83
2007-03-14	68.97	3,714.08	2,157.25
2007-03-13	72.88	3,714.08	2,106.16
2007-03-12	73.77	3,728.92	2,103.41
2007-03-09	71.64	3,966.38	2,269.16
2007-03-08	71.99	3,758.61	2,143.46
2007-03-07	69.33	3,728.92	2,161.27
2007-03-06	71.28	3,550.84	2,031.47
2007-03-05	67.55	3,535.99	2,070.13
2007-03-02	74.66	3,610.20	2,024.22
2007-03-01	73.95	3,907.01	2,203.54
2007-02-28	76.97	3,461.79	1,912.61
2007-02-27	80.09	3,699.24	2,009.67
2007-02-26	83.64	3,907.01	2,081.95
2007-02-23	84.98	3,951.54	2,090.28
2007-02-22	86.31	3,966.38	2,082.56
2007-02-21	84.53	4,040.58	2,143.81
2007-02-16	84.98	4,025.74	2,130.40
2007-02-15	84.53	4,085.10	2,167.94
2007-02-14	80.98	4,055.42	2,196.12
2007-02-13	80.53	3,684.40	1,996.26
2007-02-12	84.53	3,684.40	1,950.80
2007-02-09	84.98	3,684.40	1,945.87
2007-02-08	86.31	3,743.77	1,963.08
2007-02-07	85.42	3,788.29	1,996.99
2007-02-06	84.98	3,832.81	2,026.10
2007-02-05	83.20	3,921.86	2,095.34
2007-02-02	84.53	4,010.90	2,127.73
2007-02-01	83.20	3,951.54	2,111.55
2007-01-31	79.64	3,996.06	2,180.12
2007-01-30	83.20	4,055.42	2,168.25
2007-01-29	80.98	3,981.22	2,155.12
2007-01-26	81.42	4,055.42	2,190.49
2007-01-25	84.53	4,025.74	2,135.77
2007-01-24	85.87	4,070.26	2,143.68
2007-01-23	85.87	4,055.42	2,135.69
2007-01-22	85.87	4,055.42	2,135.69
2007-01-19	81.42	3,981.22	2,149.59
2007-01-18	81.42	4,248.35	2,296.83
2007-01-17	79.20	4,144.47	2,268.60
2007-01-16	79.20	4,025.74	2,202.34
2007-01-15	79.20	4,055.42	2,218.91
2007-01-12	75.91	4,055.42	2,262.28
2007-01-11	73.59	4,159.31	2,353.59
2007-01-10	75.20	3,699.24	2,068.57
2007-01-09	77.86	3,343.06	1,835.79
2007-01-08	79.64	3,150.13	1,709.23
2007-01-05	80.98	3,075.93	1,654.89
2007-01-04	79.20	2,897.84	1,572.93
2007-01-03	82.75	2,868.16	1,524.12
2007-01-02	81.87	2,868.16	1,532.06
2006-12-29	78.75	2,897.84	1,577.09
2006-12-28	78.75	2,868.16	1,560.48
2006-12-27	76.44	2,853.32	1,573.83
2006-12-22	73.06	2,808.80	1,580.79
2006-12-21	71.82	2,734.59	1,549.78
2006-12-20	72.35	2,764.27	1,561.90
2006-12-19	70.39	2,779.11	1,589.69
2006-12-18	71.82	2,734.59	1,549.78
2006-12-15	71.10	2,541.66	1,443.89
2006-12-14	70.04	2,541.66	1,453.58
2006-12-13	67.55	2,571.34	1,494.38
2006-12-12	69.15	2,541.66	1,461.74
2006-12-11	69.50	2,511.98	1,440.96
2006-12-08	68.26	2,556.50	1,478.82
2006-12-07	68.61	2,467.46	1,422.68
2006-12-06	70.39	2,601.02	1,485.17
2006-12-05	69.86	2,215.16	1,262.99
2006-12-04	67.55	2,126.12	1,228.65
2006-12-01	67.19	2,096.44	1,213.72
2006-11-30	69.86	2,126.12	1,210.56
2006-11-29	68.08	2,140.96	1,233.26
2006-11-28	67.01	2,111.28	1,224.01
2006-11-27	71.82	2,126.12	1,195.64
2006-11-24	71.82	2,111.28	1,187.00
2006-11-23	72.17	2,051.92	1,149.87
2006-11-22	72.17	2,051.92	1,149.87
2006-11-21	69.68	2,051.92	1,168.21
2006-11-20	68.79	2,066.76	1,183.68
2006-11-17	71.10	2,096.44	1,183.68
2006-11-16	70.75	2,126.12	1,203.74
2006-11-15	70.57	2,066.76	1,170.30
2006-11-14	68.44	2,037.07	1,168.77
2006-11-13	68.26	2,081.60	1,196.57
2006-11-10	68.26	2,096.44	1,205.39
2006-11-09	69.15	2,096.44	1,198.53
2006-11-08	67.90	2,140.96	1,234.67
2006-11-07	69.15	2,081.60	1,189.76
2006-11-06	68.79	2,081.60	1,192.47
2006-11-03	67.37	2,066.76	1,194.59
2006-11-02	67.01	2,096.44	1,215.12
2006-11-01	64.35	2,066.76	1,218.41
2006-10-31	63.46	2,126.12	1,261.90
2006-10-27	63.37	2,037.07	1,208.14
2006-10-26	63.72	2,051.92	1,214.42
2006-10-25	61.80	2,066.76	1,239.17
2006-10-24	61.62	2,096.44	1,258.98
2006-10-23	61.45	2,111.28	1,269.64
2006-10-20	61.62	2,126.12	1,277.34
2006-10-19	60.23	2,126.12	1,289.33
2006-10-18	60.75	2,185.48	1,321.74
2006-10-17	60.40	2,111.28	1,278.57
2006-10-16	60.58	2,096.44	1,267.83
2006-10-13	60.23	2,126.12	1,289.33
2006-10-12	59.36	2,155.80	1,315.56
2006-10-11	59.36	2,140.96	1,306.25
2006-10-10	59.18	2,066.76	1,261.17
2006-10-09	57.27	2,096.44	1,296.65
2006-10-06	59.53	2,081.60	1,267.50
2006-10-05	59.71	2,126.12	1,293.88
2006-10-04	57.09	2,111.28	1,307.64
2006-10-03	57.09	2,051.92	1,269.85
2006-09-29	56.57	2,096.44	1,302.87
2006-09-28	56.39	1,992.55	1,238.00
2006-09-27	56.39	2,007.39	1,247.49
2006-09-26	54.82	2,007.39	1,261.15
2006-09-25	56.57	2,037.07	1,264.95
2006-09-22	56.92	2,007.39	1,243.00
2006-09-21	57.09	2,081.60	1,288.75
2006-09-20	56.22	2,037.07	1,268.00
2006-09-19	54.82	1,858.98	1,165.30
2006-09-18	55.17	1,755.10	1,095.50
2006-09-15	54.13	1,680.90	1,055.47
2006-09-14	53.26	1,740.26	1,100.78
2006-09-13	53.43	1,695.74	1,070.40
2006-09-12	52.21	1,710.58	1,089.53
2006-09-11	50.47	1,725.42	1,113.18
2006-09-08	52.21	1,740.26	1,109.03
2006-09-07	51.86	1,755.10	1,121.58
2006-09-06	53.43	1,710.58	1,080.07
2006-09-05	54.82	1,651.21	1,031.10
2006-09-04	55.70	1,710.58	1,062.89
2006-09-01	54.65	1,651.21	1,032.37
2006-08-31	54.30	1,517.65	948.37
2006-08-30	53.26	1,532.49	965.21
2006-08-29	51.51	1,532.49	977.47
2006-08-28	50.29	1,636.37	1,055.34
2006-08-25	50.81	1,666.05	1,071.01
2006-08-24	49.94	1,666.05	1,077.82
2006-08-23	51.34	1,666.05	1,066.97
2006-08-22	51.86	1,666.05	1,062.95
2006-08-21	50.81	1,666.05	1,071.01
2006-08-18	53.78	1,666.05	1,048.44
2006-08-17	53.95	1,577.01	989.30
2006-08-16	54.65	1,398.92	869.23
2006-08-15	52.56	1,339.56	843.61
2006-08-14	53.08	1,309.88	821.00
2006-08-11	52.38	1,354.40	854.43
2006-08-10	52.03	1,205.99	759.01
2006-08-09	53.43	1,205.99	751.20
2006-08-08	50.47	1,235.67	787.69
2006-08-07	49.94	1,339.56	860.07
2006-08-04	49.07	1,369.24	885.60
2006-08-03	50.81	1,384.08	884.04
2006-08-02	50.81	1,384.08	884.04
2006-08-01	49.77	1,443.44	930.55
2006-07-31	49.94	1,428.60	919.46
2006-07-28	49.94	1,398.92	899.66
2006-07-27	49.42	1,384.08	893.23
2006-07-26	47.33	1,384.08	907.34
2006-07-25	46.63	1,384.08	912.13
2006-07-24	45.58	1,354.40	899.01
2006-07-21	45.58	1,339.56	888.82
2006-07-20	45.58	1,324.72	878.62
2006-07-19	42.10	1,354.40	923.53
2006-07-18	41.66	1,354.40	926.68
2006-07-17	41.66	1,398.92	958.11
2006-07-14	42.97	1,413.76	958.81
2006-07-13	44.28	1,428.60	959.50
2006-07-12	46.02	1,428.60	946.85
2006-07-11	45.58	1,443.44	960.18
2006-07-10	46.46	1,354.40	893.07
2006-07-07	45.15	1,443.44	963.36
2006-07-06	46.02	1,458.28	967.17
2006-07-05	43.84	1,532.49	1,034.93
2006-07-04	44.71	1,502.81	1,007.58
2006-07-03	44.71	1,458.28	976.82
2006-06-30	43.40	1,013.06	676.17
2006-06-29	40.35	1,021.96	699.39
2006-06-28	39.05	1,022.34	707.17
2006-06-27	39.92	1,022.34	702.14
2006-06-26	39.92	1,022.34	702.14
2006-06-23	39.92	1,013.06	695.51
2006-06-22	40.35	1,013.06	693.04
2006-06-21	38.17	1,013.06	705.55
2006-06-20	38.17	1,003.78	698.84
2006-06-19	39.92	1,003.78	688.88
2006-06-16	40.35	1,013.06	693.04
2006-06-15	36.87	985.23	692.92
2006-06-14	35.12	975.96	696.28
2006-06-13	34.69	975.96	698.86
2006-06-12	38.61	975.96	676.25
2006-06-09	38.17	957.41	665.27
2006-06-08	37.30	975.96	683.64
2006-06-07	40.35	985.23	673.22
2006-06-06	41.66	975.96	659.53
2006-06-05	42.10	966.68	650.67
2006-06-02	41.22	994.51	675.01
2006-06-01	38.17	1,003.78	698.84
2006-05-30	40.79	1,013.06	690.59
2006-05-29	41.66	1,013.06	685.72
2006-05-26	40.79	975.96	664.23
2006-05-25	39.05	911.03	627.12
2006-05-24	40.35	901.75	613.74
2006-05-23	40.35	911.03	620.35
2006-05-22	39.92	911.03	622.59
2006-05-19	44.28	911.03	600.76
2006-05-18	44.28	864.65	568.62
2006-05-17	46.46	901.75	584.00
2006-05-16	44.28	901.75	594.33
2006-05-15	45.15	827.55	539.04
2006-05-12	48.63	864.65	549.01
2006-05-11	50.81	809.00	502.73
2006-05-10	49.51	809.00	508.00
2006-05-09	49.94	809.00	506.23
2006-05-08	51.25	827.55	513.26
2006-05-04	49.07	771.90	484.89
2006-05-03	49.07	762.62	478.67
2006-05-02	47.76	762.62	483.79
2006-04-28	46.46	762.62	489.00
2006-04-27	46.02	827.55	535.22
2006-04-26	46.02	929.58	605.10
2006-04-25	45.16	929.58	609.28
2006-04-24	45.59	948.13	619.93
2006-04-21	47.74	966.68	621.99
2006-04-20	47.31	827.55	529.65
2006-04-19	46.88	753.35	480.98
2006-04-18	45.16	734.79	475.09
2006-04-13	43.87	716.24	467.36
2006-04-12	42.57	716.24	472.51
2006-04-11	43.87	734.79	480.26
2006-04-10	43.87	725.52	473.81
2006-04-07	43.00	725.52	477.27
2006-04-06	43.00	716.24	470.78
2006-04-04	40.42	679.14	454.87
2006-04-03	39.99	725.52	489.70
2006-03-31	37.84	725.52	498.92
2006-03-30	38.70	716.24	488.51
2006-03-29	37.40	697.69	480.54
2006-03-28	38.27	697.69	476.92
2006-03-27	38.70	725.52	495.20
2006-03-24	36.97	753.35	523.00
2006-03-23	37.40	790.45	548.05
2006-03-22	36.54	660.59	457.03
2006-03-21	38.27	575.26	388.37
2006-03-20	38.27	575.26	388.37
2006-03-17	36.97	578.97	395.69
2006-03-16	36.54	567.84	389.10
2006-03-15	36.54	567.84	389.10
2006-03-14	34.39	564.13	394.18
2006-03-13	34.82	534.44	370.58
2006-03-10	34.39	515.89	358.29
2006-03-09	34.39	493.63	341.72
2006-03-08	33.96	486.21	337.61
2006-03-07	34.82	456.53	312.79
2006-03-06	37.40	456.53	305.03
2006-03-03	37.84	449.11	298.38
2006-03-02	37.40	449.11	299.63
2006-03-01	36.97	475.08	319.85
2006-02-28	37.84	456.53	303.76
2006-02-27	38.27	456.53	302.51
2006-02-24	37.40	456.53	305.03
2006-02-23	36.97	475.08	319.85
2006-02-22	36.11	445.40	300.70
2006-02-21	35.25	441.69	300.51
2006-02-20	35.25	475.08	325.19
2006-02-17	33.96	437.98	301.60
2006-02-16	33.96	437.98	301.60
2006-02-15	33.53	456.53	316.79
2006-02-14	34.39	456.53	314.12
2006-02-13	33.10	460.24	320.92
2006-02-10	34.39	456.53	314.12
2006-02-09	33.53	456.53	316.79
2006-02-08	33.96	400.88	273.90
2006-02-07	34.82	382.33	257.75
2006-02-06	35.25	382.33	256.61
2006-02-03	33.96	382.33	260.05
2006-02-02	36.11	382.33	254.36
2006-02-01	36.54	356.35	234.22
2006-01-27	36.97	356.35	233.17
2006-01-26	34.39	356.35	239.58
2006-01-25	34.82	356.35	238.49
2006-01-24	34.82	356.35	238.49
2006-01-23	33.96	356.35	240.67
2006-01-20	35.68	363.77	241.81
2006-01-19	36.54	363.77	239.65
2006-01-18	33.96	363.77	246.21
2006-01-17	34.82	363.77	243.99
2006-01-16	36.97	378.62	249.42
2006-01-13	36.97	382.33	252.13
2006-01-12	36.11	374.91	248.91
2006-01-11	35.68	374.91	250.01
2006-01-10	35.25	374.91	251.13
2006-01-09	34.82	374.91	252.25
2006-01-06	32.67	363.77	249.58
2006-01-05	32.67	374.91	257.97
2006-01-04	32.24	374.91	259.13
2006-01-03	29.22	374.91	267.51
2005-12-30	29.22	374.91	267.51
2005-12-29	30.51	345.22	241.13
2005-12-28	31.37	345.22	238.90
2005-12-23	32.24	345.22	236.69
2005-12-22	32.24	345.22	236.69
2005-12-21	32.67	345.22	235.60
2005-12-20	31.81	345.22	237.79
2005-12-19	31.81	345.22	237.79
2005-12-16	30.94	345.22	240.01
2005-12-15	31.37	345.22	238.90
2005-12-14	30.08	345.22	242.26
2005-12-13	29.65	345.22	243.40
2005-12-12	30.08	319.25	222.30
2005-12-09	29.65	285.86	197.61
2005-12-08	29.22	233.92	158.41
2005-12-07	31.81	308.12	209.64
2005-12-06	30.08	363.77	256.52
2005-12-05	31.37	363.77	253.02
2005-12-02	32.24	337.80	231.08
2005-12-01	30.51	334.09	232.61
2005-11-30	30.08	334.09	233.71
2005-11-29	30.51	382.33	269.56
2005-11-28	30.94	382.33	268.35
2005-11-25	30.94	382.33	268.35
2005-11-24	30.94	382.33	268.35
2005-11-23	30.08	363.77	256.52
2005-11-22	28.79	412.01	297.55
2005-11-21	28.36	412.01	298.89
2005-11-18	28.36	412.01	298.89
2005-11-17	27.93	419.43	306.03
2005-11-16	26.21	419.43	311.57
2005-11-15	26.21	419.43	311.57
2005-11-14	26.21	419.43	311.57
2005-11-11	27.07	449.11	332.14
2005-11-10	26.21	445.40	332.15
2005-11-09	26.64	452.82	336.54
2005-11-08	24.48	456.53	347.07
2005-11-07	24.05	419.43	318.72
2005-11-04	25.34	419.43	314.40
2005-11-03	25.34	419.43	314.40
2005-11-02	25.77	437.98	327.73
2005-11-01	26.21	437.98	326.27
2005-10-31	24.48	437.98	332.17
2005-10-28	23.02	419.43	322.24
2005-10-27	24.28	419.43	317.94
2005-10-26	24.70	456.53	346.28
2005-10-25	24.28	456.53	347.80
2005-10-24	24.70	434.27	328.43
2005-10-21	25.55	441.69	331.47
2005-10-20	24.70	437.98	331.41
2005-10-19	24.28	437.98	332.87
2005-10-18	26.39	419.43	310.98
2005-10-17	25.55	423.14	316.69
2005-10-14	25.12	423.14	318.09
2005-10-13	26.39	423.14	313.91
2005-10-12	25.97	419.43	312.35
2005-10-10	28.50	363.77	260.93
2005-10-07	27.65	337.80	242.97
2005-10-06	28.07	337.80	241.84
2005-10-05	31.02	345.22	239.81
2005-10-04	32.71	285.86	190.76
2005-10-03	32.71	289.57	193.55
2005-09-30	32.71	271.02	179.58
2005-09-29	33.13	193.11	120.17
2005-09-28	31.44	193.11	122.99
2005-09-27	31.02	181.98	115.21
2005-09-26	31.44	178.26	111.70
2005-09-23	30.60	178.26	113.06
2005-09-22	30.18	178.26	113.75
2005-09-21	30.60	200.53	130.11
2005-09-20	30.60	200.53	130.11
2005-09-16	29.34	167.13	106.54
2005-09-15	29.34	167.13	106.54
2005-09-14	29.76	167.13	105.87
2005-09-13	29.34	167.13	106.54
2005-09-12	30.60	163.42	101.70
2005-09-09	30.60	163.42	101.70
2005-09-08	30.60	196.82	127.27
2005-09-07	30.60	196.82	127.27
2005-09-06	30.60	196.82	127.27
2005-09-05	30.60	196.82	127.27
2005-09-02	31.02	196.82	126.54
2005-09-01	30.18	196.82	128.00
2005-08-31	28.07	152.29	96.99
2005-08-30	28.50	163.42	105.01
2005-08-29	27.65	163.42	106.36
2005-08-26	28.50	156.00	99.23
2005-08-25	27.65	159.71	103.45
2005-08-24	27.65	144.87	91.83
2005-08-23	28.07	141.16	88.30
2005-08-22	30.60	137.45	81.81
2005-08-19	28.50	141.16	87.68
2005-08-18	29.76	148.58	91.57
2005-08-17	32.71	148.58	87.32
2005-08-16	32.29	178.26	110.35
2005-08-15	31.87	141.16	82.89
2005-08-12	32.29	159.71	96.33
2005-08-11	31.87	178.26	111.02
2005-08-10	31.02	167.13	103.88
2005-08-09	28.50	167.13	107.89
2005-08-08	28.92	167.13	107.22
2005-08-05	28.50	167.13	107.89
2005-08-04	28.92	167.13	107.22
2005-08-03	28.92	167.13	107.22
2005-08-02	29.34	167.13	106.54
2005-08-01	27.65	167.13	109.27
2005-07-29	27.23	167.13	109.96
2005-07-28	26.39	167.13	111.36
2005-07-27	26.39	159.71	105.49
2005-07-26	25.97	159.71	106.18
2005-07-25	26.39	159.71	105.49
2005-07-22	26.39	159.71	105.49
2005-07-21	24.70	159.71	108.27
2005-07-20	24.70	159.71	108.27
2005-07-19	24.28	159.71	108.97
2005-07-18	24.28	159.71	108.97
2005-07-15	23.86	178.26	124.66
2005-07-14	23.86	156.00	106.69
2005-07-13	22.60	156.00	108.82
2005-07-12	20.91	233.92	176.17
2005-07-11	20.91	122.61	84.11
2005-07-08	19.23	100.35	68.04
2005-07-07	20.07	107.77	73.04
2005-07-06	21.33	89.22	55.95
2005-07-05	20.91	78.09	47.29
2005-07-04	21.75	78.09	46.27
2005-06-30	21.75	74.38	43.22
2005-06-29	22.18	66.96	36.65
2005-06-28	21.75	55.83	27.99
2005-06-27	20.91	55.83	28.88
2005-06-24	21.33	66.96	37.60
2005-06-23	21.33	66.96	37.60
2005-06-22	20.91	55.83	28.88
2005-06-21	20.07	44.70	20.51
2005-06-20	19.65	55.83	30.24
2005-06-17	19.23	48.41	24.48
2005-06-16	18.38	44.70	22.23
2005-06-15	19.23	44.70	21.36
2005-06-14	19.23	40.99	18.25
2005-06-13	19.23	52.12	27.59
2005-06-10	19.23	52.12	27.59
2005-06-09	18.81	52.12	28.04
2005-06-08	18.81	50.26	26.48
2005-06-07	18.38	48.41	25.36
2005-06-06	18.38	48.41	25.36
2005-06-03	18.38	48.41	25.36
2005-06-02	17.96	48.41	25.81
2005-06-01	18.81	48.41	24.92
2005-05-31	18.81	46.55	23.36
2005-05-30	18.38	48.41	25.36
2005-05-27	17.54	46.55	24.68
2005-05-26	15.86	46.55	26.50
2005-05-25	16.28	46.55	26.04
2005-05-24	17.54	44.70	23.10
2005-05-23	16.70	44.70	23.99
2005-05-20	17.54	44.70	23.10
2005-05-19	16.70	44.70	23.99
2005-05-18	16.70	44.70	23.99
2005-05-17	16.28	70.67	46.78
2005-05-13	18.38	70.67	44.17
2005-05-12	19.23	70.67	43.15
2005-05-11	18.81	70.67	43.65
2005-05-10	19.23	76.23	47.81
2005-05-09	19.65	76.23	47.29
2005-05-06	19.23	70.67	43.15
2005-05-05	19.65	63.25	36.44
2005-05-04	18.81	89.22	59.27
2005-05-03	17.96	89.22	60.41
2005-04-29	17.96	66.96	41.54
2005-04-28	17.96	37.28	16.37
2005-04-27	17.29	33.57	13.88
2005-04-26	17.29	29.86	10.72
2005-04-25	16.46	29.86	11.51
2005-04-22	16.46	33.57	14.69
2005-04-21	15.21	33.57	15.93
2005-04-20	13.96	33.57	17.20
2005-04-19	13.96	33.57	17.20
2005-04-18	13.13	33.57	18.07
2005-04-15	14.79	33.57	16.35
2005-04-14	16.04	33.57	15.10
2005-04-13	16.46	29.86	11.51
2005-04-12	15.21	29.86	12.71
2005-04-11	15.21	22.44	6.27
2005-04-08	15.21	22.44	6.27
2005-04-07	14.38	29.86	13.53
2005-04-06	14.38	22.44	7.05
2005-04-04	13.96	18.73	4.18
2005-04-01	13.55	15.02	1.30
2005-03-31	14.38	15.02	0.56
2005-03-30	13.55	15.02	1.30
2005-03-29	13.55	15.02	1.30
2005-03-24	14.79	15.02	0.19
2005-03-23	14.79	15.02	0.19
2005-03-22	16.46	29.86	11.51
2005-03-21	16.87	29.86	11.11
2005-03-18	16.04	29.86	11.91
2005-03-17	16.46	29.86	11.51
2005-03-16	16.04	29.86	11.91
2005-03-15	15.62	29.86	12.31
2005-03-14	16.87	29.86	11.11
2005-03-11	16.04	29.86	11.91
2005-03-10	16.04	29.86	11.91
2005-03-09	16.87	29.86	11.11
2005-03-08	16.04	29.86	11.91
2005-03-07	15.62	29.86	12.31
2005-03-04	15.21	29.86	12.71
2005-03-03	16.04	29.86	11.91
2005-03-02	16.04	29.86	11.91
2005-03-01	17.70	29.86	10.32
2005-02-28	18.54	29.86	9.55
2005-02-25	18.54	29.86	9.55
2005-02-24	17.29	37.28	17.04
2005-02-23	16.46	37.28	17.88
2005-02-22	17.70	48.41	26.09
2005-02-21	18.12	48.41	25.64
2005-02-18	18.12	48.41	25.64
2005-02-17	16.87	48.41	26.98
2005-02-16	17.29	28.00	9.13
2005-02-15	17.29	28.00	9.13
2005-02-14	17.29	28.00	9.13
2005-02-08	16.04	28.00	10.31
2005-02-07	15.62	28.00	10.70
2005-02-04	13.55	28.00	12.73
2005-02-03	13.55	28.00	12.73
2005-02-02	13.55	28.00	12.73
2005-02-01	13.55	28.00	12.73
2005-01-31	15.21	28.00	11.10
2005-01-28	13.96	28.00	12.32
2005-01-27	13.55	28.00	12.73
2005-01-26	13.96	28.00	12.32
2005-01-25	13.55	28.00	12.73
2005-01-24	11.47	28.00	14.84
2005-01-21	12.71	28.00	13.56
2005-01-20	13.55	28.00	12.73
2005-01-19	13.96	28.00	12.32
2005-01-18	13.96	28.00	12.32
2005-01-17	13.96	28.00	12.32
2005-01-14	13.13	37.28	21.35
2005-01-13	13.96	37.28	20.46
2005-01-12	13.13	37.28	21.35
2005-01-11	12.71	37.28	21.79
2005-01-10	13.13	37.28	21.35
2005-01-07	13.13	37.28	21.35
2005-01-06	14.79	37.28	19.59
2005-01-05	15.21	16.87	1.44
2005-01-04	17.29	16.87	-0.36
2005-01-03	18.54	16.87	-1.40
2004-12-31	18.54	16.87	-1.40
2004-12-30	18.12	16.87	-1.06
2004-12-29	18.95	16.87	-1.75
2004-12-28	18.12	15.02	-2.63
2004-12-24	18.54	15.02	-2.97
2004-12-23	19.37	15.02	-3.65
2004-12-22	18.12	11.31	-5.77
2004-12-21	18.12	11.31	-5.77
2004-12-20	18.95	11.31	-6.43
2004-12-17	17.29	11.31	-5.10
2004-12-16	16.87	11.31	-4.76
2004-12-15	18.12	11.31	-5.77
2004-12-14	17.70	11.31	-5.44
2004-12-13	16.04	15.02	-0.88
2004-12-10	16.04	15.02	-0.88
2004-12-09	16.87	15.02	-1.59
2004-12-08	17.29	26.15	7.55
2004-12-07	18.95	37.28	15.41
2004-12-06	18.54	40.99	18.94
2004-12-03	18.12	40.99	19.36
2004-12-02	19.37	40.99	18.11
2004-12-01	17.70	40.99	19.78
2004-11-30	18.12	40.99	19.36
2004-11-29	17.29	40.99	20.21
2004-11-26	16.04	40.99	21.50
2004-11-25	16.04	40.99	21.50
2004-11-24	16.87	40.99	20.63
2004-11-23	16.87	40.99	20.63
2004-11-22	14.79	40.99	22.82
2004-11-19	15.21	40.99	22.38
2004-11-18	14.79	40.99	22.82
2004-11-17	15.21	40.99	22.38
2004-11-16	14.38	55.83	36.24
2004-11-15	15.62	55.83	34.77
2004-11-12	14.79	55.83	35.75
2004-11-11	13.55	55.83	37.24
2004-11-10	13.55	55.83	37.24
2004-11-09	12.71	55.83	38.25
2004-11-08	12.71	52.12	34.96
2004-11-05	12.30	52.12	35.46
2004-11-04	11.47	52.12	36.47
2004-11-03	11.47	52.12	36.47
2004-11-02	11.47	52.12	36.47
2004-11-01	9.39	52.12	39.07
2004-10-29	9.39	52.12	39.07
2004-10-28	9.80	52.12	38.54
2004-10-27	7.35	52.12	41.70
2004-10-26	6.94	52.12	42.24
2004-10-25	6.54	52.12	42.78
2004-10-21	8.58	53.97	41.81
2004-10-20	8.17	48.41	37.20
2004-10-19	9.80	48.41	35.16
2004-10-18	8.17	48.41	37.20
2004-10-15	8.99	40.99	29.36
2004-10-14	8.58	33.57	23.02
2004-10-13	9.39	26.15	15.31
2004-10-12	10.21	26.15	14.46
2004-10-11	10.21	26.15	14.46
2004-10-08	9.80	26.15	14.89
2004-10-07	11.43	26.15	13.20
2004-10-06	11.03	26.15	13.62
2004-10-05	11.03	26.15	13.62
2004-10-04	11.03	26.15	13.62
2004-09-30	9.39	26.15	15.31
2004-09-28	7.76	26.15	17.06
2004-09-27	7.76	26.15	17.06
2004-09-24	8.99	29.86	19.15
2004-09-23	10.62	29.86	17.39
2004-09-22	10.62	29.86	17.39
2004-09-21	10.62	29.86	17.39
2004-09-20	9.80	29.86	18.26
2004-09-17	10.21	29.86	17.83
2004-09-16	9.80	29.86	18.26
2004-09-15	8.58	29.86	19.60
2004-09-14	9.39	29.86	18.71
2004-09-13	8.99	18.73	8.94
2004-09-10	7.76	18.73	10.18
2004-09-09	7.35	18.73	10.59
2004-09-08	8.58	18.73	9.35
2004-09-07	8.99	18.73	8.94
2004-09-06	8.99	18.73	8.94
2004-09-03	7.76	18.73	10.18
2004-09-02	8.17	18.73	9.76
2004-09-01	7.76	18.73	10.18
2004-08-31	7.35	18.73	10.59
2004-08-30	7.35	18.73	10.59
2004-08-27	6.13	18.73	11.87
2004-08-26	6.13	18.73	11.87
2004-08-25	6.13	18.73	11.87
2004-08-24	5.31	18.73	12.74
2004-08-23	2.86	18.73	15.42
2004-08-20	2.45	18.73	15.88
2004-08-19	3.27	33.57	29.34
2004-08-18	1.23	33.57	31.94
2004-08-17	1.64	33.57	31.41
2004-08-16	1.23	33.57	31.94
2004-08-13	2.05	33.57	30.89
2004-08-12	2.86	33.57	29.85
2004-08-11	2.05	33.57	30.89
2004-08-10	2.45	33.57	30.37
2004-08-09	3.27	33.57	29.34
2004-08-06	3.27	33.57	29.34
2004-08-05	4.09	33.57	28.32
2004-08-04	1.64	33.57	31.41
2004-08-03	1.64	33.57	31.41
2004-08-02	0.82	33.57	32.48
2004-07-30	1.64	33.57	31.41
2004-07-29	0.82	33.57	32.48
2004-07-28	2.05	33.57	30.89
2004-07-27	1.64	33.57	31.41
2004-07-26	2.05	33.57	30.89
2004-07-23	2.86	33.57	29.85
2004-07-22	2.05	33.57	30.89
2004-07-21	2.45	33.57	30.37
2004-07-20	0.41	33.57	33.02
2004-07-19	0.41	33.57	33.02
2004-07-16	0.41	33.57	33.02
2004-07-15	-0.81	33.57	34.66
2004-07-14	-0.81	33.57	34.66
2004-07-13	0.41	33.57	33.02
2004-07-12	1.23	33.57	31.94
2004-07-09	1.23	33.57	31.94
2004-07-08	0.41	33.57	33.02
2004-07-07	2.05	33.57	30.89
2004-07-06	2.05	33.57	30.89
2004-07-05	1.23	33.57	31.94
2004-07-02	1.23	33.57	31.94
2004-06-30	1.64	33.57	31.41
2004-06-29	0.41	33.57	33.02
2004-06-28	1.23	40.99	39.27
2004-06-25	0.82	40.99	39.84
2004-06-24	0.82	40.99	39.84
2004-06-23	-1.63	40.99	43.32
2004-06-21	-1.63	40.99	43.32
2004-06-18	-2.04	40.99	43.92
2004-06-17	0.41	40.99	40.41
2004-06-16	0.82	40.99	39.84
2004-06-15	0.01	40.99	40.98
2004-06-14	0.01	40.99	40.98
2004-06-11	2.86	40.99	37.06
2004-06-10	3.27	40.99	36.52
2004-06-09	2.05	40.99	38.16
2004-06-08	2.05	40.99	38.16
2004-06-07	2.45	40.99	37.61
2004-06-04	-0.81	40.99	42.14
2004-06-03	-1.63	40.99	43.32
2004-06-02	1.23	40.99	39.27
2004-06-01	0.41	40.99	40.41
2004-05-31	0.82	40.99	39.84
2004-05-28	0.41	40.99	40.41
2004-05-27	-0.81	40.99	42.14
2004-05-25	-3.26	40.99	45.74
2004-05-24	-3.67	40.99	46.36
2004-05-21	-4.08	40.99	46.98
2004-05-20	-6.12	40.99	50.17
2004-05-19	-5.30	40.99	48.88
2004-05-18	-8.57	40.99	54.20
2004-05-17	-9.79	40.99	56.29
2004-05-14	-6.93	40.99	51.49
2004-05-13	-5.71	40.99	49.52
2004-05-12	-5.30	40.99	48.88
2004-05-11	-4.89	40.99	48.24
2004-05-10	-5.30	40.99	48.88
2004-05-07	-2.04	40.99	43.92
2004-05-06	-1.63	40.99	43.32
2004-05-05	-2.04	40.99	43.92
2004-05-04	-0.40	40.99	41.56
2004-05-03	-2.44	40.99	44.52
2004-04-30	-1.63	40.99	43.32
2004-04-29	-1.63	40.99	43.32
2004-04-28	-0.16	40.99	41.21
2004-04-27	0.24	40.99	40.64
2004-04-26	-0.16	40.99	41.21
2004-04-23	1.86	40.99	38.42
2004-04-22	-0.16	29.86	30.06
2004-04-21	0.24	29.86	29.54
2004-04-20	1.45	29.86	28.00
2004-04-19	1.86	29.86	27.49
2004-04-16	1.86	29.86	27.49
2004-04-15	2.26	29.86	26.99
2004-04-14	3.87	29.86	25.02
2004-04-13	7.09	29.86	21.26
2004-04-08	5.88	29.86	22.64
2004-04-07	5.88	22.44	15.64
2004-04-06	5.88	22.44	15.64
2004-04-02	4.27	22.44	17.42
2004-04-01	3.47	22.44	18.34
2004-03-31	3.87	16.87	12.52
2004-03-30	3.87	15.02	10.73
2004-03-29	2.26	15.02	12.48
2004-03-26	2.26	15.02	12.48
2004-03-25	2.66	15.02	12.04
2004-03-24	3.87	15.02	10.73
2004-03-23	3.06	29.86	26.00
2004-03-22	2.26	18.73	16.10
2004-03-19	3.87	18.73	14.30
2004-03-18	4.67	29.86	24.06
2004-03-17	5.88	29.86	22.64
2004-03-16	5.08	29.86	23.58
2004-03-15	4.67	44.70	38.24
2004-03-12	5.08	44.70	37.71
2004-03-11	5.88	44.70	36.66
2004-03-10	7.09	44.70	35.12
2004-03-09	8.70	44.70	33.12
2004-03-08	9.91	44.70	31.65
2004-03-05	8.70	44.70	33.12
2004-03-04	9.10	44.70	32.63
2004-03-03	9.10	44.70	32.63
2004-03-02	11.52	44.70	29.75
2004-03-01	12.73	44.70	28.36
2004-02-27	13.13	46.55	29.55
2004-02-26	10.71	46.55	32.37
2004-02-25	10.31	46.55	32.86
2004-02-24	11.92	46.55	30.94
2004-02-23	11.52	46.55	31.42
2004-02-20	12.73	46.55	30.01
2004-02-19	12.32	46.55	30.47
2004-02-18	13.13	11.31	-1.61
2004-02-17	12.32	11.31	-0.91
2004-02-16	12.32	7.60	-4.21
2004-02-13	11.11	7.60	-3.17
2004-02-12	10.71	7.60	-2.81
2004-02-11	9.50	7.60	-1.74
2004-02-10	9.50	7.60	-1.74
2004-02-09	9.91	26.15	14.78
2004-02-06	7.89	48.41	37.55
2004-02-05	5.88	48.41	40.16
2004-02-04	5.88	48.41	40.16
2004-02-03	6.28	48.41	39.63
2004-02-02	5.48	48.41	40.70
2004-01-30	7.89	48.41	37.55
2004-01-29	7.89	48.41	37.55
2004-01-28	8.70	52.12	39.94
2004-01-27	11.52	52.12	36.41
2004-01-26	11.11	52.12	36.90
2004-01-21	11.52	52.12	36.41
2004-01-20	9.50	52.12	38.91
2004-01-19	7.89	52.12	40.99
2004-01-16	6.69	52.12	42.58
2004-01-15	7.49	52.12	41.52
2004-01-14	7.89	52.12	40.99
2004-01-13	8.70	52.12	39.94
2004-01-12	8.30	52.12	40.46
2004-01-09	8.30	52.12	40.46
2004-01-08	6.69	52.12	42.58
2004-01-07	6.28	52.12	43.12
2004-01-06	5.48	40.99	33.66
2004-01-05	5.48	40.99	33.66
2004-01-02	3.47	40.99	36.27
2003-12-31	2.66	40.99	37.33
2003-12-30	1.45	40.99	38.97
2003-12-29	0.65	40.99	40.08
2003-12-24	1.05	40.99	39.52
2003-12-23	1.05	40.99	39.52
2003-12-22	1.05	40.99	39.52
2003-12-19	0.24	40.99	40.64
2003-12-18	-0.96	33.57	34.87
2003-12-17	-1.37	33.57	35.42
2003-12-16	-0.16	33.57	33.78
2003-12-15	1.05	33.57	32.18
2003-12-12	2.66	33.57	30.11
2003-12-11	1.86	33.57	31.13
2003-12-10	0.65	33.57	32.71
2003-12-09	0.65	33.57	32.71
2003-12-08	-1.37	33.57	35.42
2003-12-05	-0.16	33.57	33.78
2003-12-04	-0.16	33.57	33.78
2003-12-03	0.24	33.57	33.24
2003-12-02	0.65	63.25	62.20
2003-12-01	1.05	65.10	63.39
2003-11-28	-0.16	78.09	78.37
2003-11-27	-1.37	33.57	35.42
2003-11-26	-2.17	33.57	36.53
2003-11-25	-2.57	33.57	37.09
2003-11-24	-4.18	63.25	70.38
2003-11-21	-4.59	-18.38	-14.45
2003-11-20	-4.18	-7.25	-3.20
2003-11-19	-3.38	-7.25	-4.00
2003-11-18	-2.57	-7.25	-4.80
2003-11-17	-2.98	-9.10	-6.31
2003-11-14	-1.37	-9.10	-7.84
2003-11-13	-1.37	-9.10	-7.84
2003-11-12	-2.98	-3.53	-0.58
2003-11-11	-2.98	-36.93	-34.99
2003-11-10	-1.37	11.31	12.85
2003-11-07	-0.96	11.31	12.39
2003-11-06	-1.77	11.31	13.31
2003-11-05	0.24	11.31	11.03
2003-11-04	0.65	11.31	10.59
2003-11-03	0.24	11.31	11.03
2003-10-31	-1.77	11.31	13.31
2003-10-30	-1.77	11.31	13.31
2003-10-29	-1.53	11.31	13.03
2003-10-28	-2.32	11.31	13.95
2003-10-27	-5.48	11.31	17.76
2003-10-24	-5.09	11.31	17.27
2003-10-23	-5.09	11.31	17.27
2003-10-22	-1.53	11.31	13.03
2003-10-21	-1.53	11.31	13.03
2003-10-20	-1.92	11.31	13.49
2003-10-17	-2.71	11.31	14.41
2003-10-16	-3.50	11.31	15.35
2003-10-15	-3.11	11.31	14.88
2003-10-14	-3.90	11.31	15.82
2003-10-13	-3.11	11.31	14.88
2003-10-10	-3.90	11.31	15.82
2003-10-09	-5.09	11.31	17.27
2003-10-08	-5.48	11.31	17.76
2003-10-07	-5.09	11.31	17.27
2003-10-06	-5.09	26.15	32.91
2003-10-03	-5.48	26.15	33.46
2003-10-02	-6.67	26.15	35.16
2003-09-30	-9.44	26.15	39.29
2003-09-29	-9.83	33.57	48.13
2003-09-26	-9.04	33.57	46.84
2003-09-25	-8.25	33.57	45.58
2003-09-24	-9.04	33.57	46.84
2003-09-23	-11.81	33.57	51.45
2003-09-22	-12.20	33.57	52.13
2003-09-19	-11.41	33.57	50.78
2003-09-18	-10.62	33.57	49.44
2003-09-17	-10.23	33.57	48.78
2003-09-16	-11.02	33.57	50.11
2003-09-15	-11.02	33.57	50.11
2003-09-11	-12.20	40.99	60.59
2003-09-10	-12.60	40.99	61.31
2003-09-09	-11.02	40.99	58.44
2003-09-08	-10.23	26.15	40.52
2003-09-05	-10.23	26.15	40.52
2003-09-04	-10.23	11.31	23.99
2003-09-03	-10.23	11.31	23.99
2003-09-02	-11.81	-7.25	5.17
2003-09-01	-11.81	-7.25	5.17
2003-08-29	-12.20	-10.96	1.42
2003-08-28	-13.39	-10.96	2.81
2003-08-27	-14.18	-10.96	3.76
2003-08-26	-13.39	18.73	37.08
2003-08-25	-13.39	18.73	37.08
2003-08-22	-13.39	48.41	71.35
2003-08-21	-14.18	48.41	72.93
2003-08-20	-15.76	48.41	76.18
2003-08-19	-15.76	48.41	76.18
2003-08-18	-16.16	66.96	99.14
2003-08-15	-16.55	66.96	100.08
2003-08-14	-17.35	66.96	102.00
2003-08-13	-17.74	66.96	102.97
2003-08-12	-18.93	66.96	105.94
2003-08-11	-18.93	66.96	105.94
2003-08-08	-20.51	66.96	110.04
2003-08-07	-20.11	66.96	109.00
2003-08-06	-20.11	66.96	109.00
2003-08-05	-18.53	66.96	104.94
2003-08-04	-18.53	85.51	127.71
2003-08-01	-18.14	85.51	126.61
2003-07-31	-19.32	85.51	129.94
2003-07-30	-19.32	85.51	129.94
2003-07-29	-18.14	85.51	126.61
2003-07-28	-18.53	85.51	127.71
2003-07-25	-20.51	85.51	133.37
2003-07-24	-20.51	85.51	133.37
2003-07-23	-20.90	85.51	134.54
2003-07-22	-20.11	85.51	132.22
2003-07-21	-19.32	85.51	129.94
2003-07-18	-18.53	111.48	159.59
2003-07-17	-19.32	111.48	162.13
2003-07-16	-18.53	111.48	159.59
2003-07-15	-19.32	111.48	162.13
2003-07-14	-18.93	111.48	160.85
2003-07-11	-20.11	111.48	164.73
2003-07-10	-20.11	111.48	164.73
2003-07-09	-19.72	111.48	163.42
2003-07-08	-20.11	111.48	164.73
2003-07-07	-20.90	111.48	167.38
2003-07-04	-22.88	111.48	174.23
2003-07-03	-23.28	111.48	175.64
2003-07-02	-23.28	111.48	175.64
2003-06-30	-23.67	111.48	177.07
2003-06-27	-22.49	111.48	172.83
2003-06-26	-22.88	111.48	174.23
2003-06-25	-22.49	111.48	172.83
2003-06-24	-22.49	111.48	172.83
2003-06-23	-21.70	111.48	170.08
2003-06-20	-20.51	111.48	166.05
2003-06-19	-20.51	111.48	166.05
2003-06-18	-20.51	111.48	166.05
2003-06-17	-20.11	111.48	164.73
2003-06-16	-21.30	111.48	168.72
2003-06-13	-21.30	111.48	168.72
2003-06-12	-22.09	111.48	171.45
2003-06-11	-22.49	111.48	172.83
2003-06-10	-22.49	111.48	172.83
2003-06-09	-22.09	111.48	171.45
2003-06-06	-21.70	111.48	170.08
2003-06-05	-23.28	115.19	180.48
2003-06-03	-22.49	115.19	177.62
2003-06-02	-23.28	115.19	180.48
2003-05-30	-24.07	115.19	183.40
2003-05-29	-24.07	122.61	193.17
2003-05-28	-23.67	122.61	191.66
2003-05-27	-24.46	122.61	194.71
2003-05-26	-24.07	122.61	193.17
2003-05-23	-25.65	122.61	199.41
2003-05-22	-26.84	122.61	204.27
2003-05-21	-27.63	122.61	207.59
2003-05-20	-27.63	122.61	207.59
2003-05-19	-27.63	122.61	207.59
2003-05-16	-27.23	122.61	205.92
2003-05-15	-26.84	122.61	204.27
2003-05-14	-26.84	122.61	204.27
2003-05-13	-27.23	122.61	205.92
2003-05-12	-26.84	122.61	204.27
2003-05-09	-28.02	122.61	209.28
2003-05-07	-29.21	122.61	214.47
2003-05-06	-29.21	122.61	214.47
2003-05-05	-29.21	122.61	214.47
2003-05-02	-30.00	122.61	218.02
2003-04-30	-30.40	122.61	219.83
2003-04-29	-30.40	122.61	219.83
2003-04-28	-32.69	122.61	230.73
2003-04-25	-33.08	122.61	232.64
2003-04-24	-33.08	122.61	232.64
2003-04-23	-32.69	141.16	258.29
2003-04-22	-31.92	122.61	226.97
2003-04-17	-32.30	133.74	245.28
2003-04-16	-31.53	133.74	241.38
2003-04-15	-31.53	133.74	241.38
2003-04-14	-32.30	133.74	245.28
2003-04-11	-31.53	133.74	241.38
2003-04-10	-31.92	133.74	243.32
2003-04-09	-31.53	133.74	241.38
2003-04-08	-30.37	133.74	235.69
2003-04-07	-29.21	133.74	230.18
2003-04-04	-30.37	133.74	235.69
2003-04-03	-31.53	133.74	241.38
2003-04-02	-31.14	133.74	239.46
2003-04-01	-31.92	133.74	243.32
2003-03-31	-31.53	133.74	241.38
2003-03-28	-30.37	133.74	235.69
2003-03-27	-29.98	133.74	233.83
2003-03-26	-28.82	133.74	228.39
2003-03-25	-28.82	133.74	228.39
2003-03-24	-28.43	133.74	226.61
2003-03-21	-27.66	133.74	223.12
2003-03-20	-27.66	133.74	223.12
2003-03-19	-28.05	137.45	230.01
2003-03-18	-29.60	141.16	242.54
2003-03-17	-31.14	133.74	239.46
2003-03-14	-29.98	133.74	233.83
2003-03-13	-31.53	133.74	241.38
2003-03-12	-30.76	133.74	237.56
2003-03-11	-30.76	133.74	237.56
2003-03-10	-31.14	133.74	239.46
2003-03-07	-30.37	133.74	235.69
2003-03-06	-29.98	133.74	233.83
2003-03-05	-28.82	130.03	223.18
2003-03-04	-28.43	122.61	211.06
2003-03-03	-27.66	122.61	207.73
2003-02-28	-29.21	122.61	214.46
2003-02-27	-28.43	122.61	211.06
2003-02-26	-28.82	122.61	212.75
2003-02-25	-28.82	122.61	212.75
2003-02-24	-28.43	130.03	221.43
2003-02-21	-28.43	122.61	211.06
2003-02-20	-26.89	126.32	209.55
2003-02-19	-26.89	126.32	209.55
2003-02-18	-26.89	126.32	209.55
2003-02-17	-27.27	126.32	211.20
2003-02-14	-28.43	126.32	216.25
2003-02-13	-28.82	126.32	217.96
2003-02-12	-27.27	126.32	211.20
2003-02-11	-28.82	126.32	217.96
2003-02-10	-28.82	126.32	217.96
2003-02-07	-28.82	126.32	217.96
2003-02-06	-29.21	126.32	219.70
2003-02-05	-28.43	126.32	216.25
2003-02-04	-28.05	126.32	214.55
2003-01-30	-28.05	126.32	214.55
2003-01-29	-28.43	126.32	216.25
2003-01-28	-27.66	126.32	212.86
2003-01-27	-28.05	126.32	214.55
2003-01-24	-26.89	126.32	209.55
2003-01-23	-25.34	126.32	203.14
2003-01-22	-25.73	126.32	204.72
2003-01-21	-25.73	126.32	204.72
2003-01-20	-25.73	126.32	204.72
2003-01-17	-24.95	126.32	201.57
2003-01-16	-24.57	126.32	200.03
2003-01-15	-23.02	126.32	194.00
2003-01-14	-23.79	133.74	206.72
2003-01-13	-23.41	133.74	205.17
2003-01-10	-24.18	133.74	208.28
2003-01-09	-24.57	133.74	209.86
2003-01-08	-24.57	133.74	209.86
2003-01-07	-24.95	122.61	196.63
2003-01-06	-24.95	122.61	196.63
2003-01-03	-25.34	133.74	213.08
2003-01-02	-27.66	122.61	207.73
2002-12-31	-27.27	122.61	206.10
2002-12-30	-27.66	122.61	207.73
2002-12-27	-26.50	122.61	202.88
2002-12-24	-25.73	122.61	199.72
2002-12-23	-25.34	122.61	198.17
2002-12-20	-24.95	133.74	211.46
2002-12-19	-25.73	133.74	214.71
2002-12-18	-25.73	133.74	214.71
2002-12-17	-24.18	133.74	208.28
2002-12-16	-24.95	133.74	211.46
2002-12-13	-24.18	133.74	208.28
2002-12-12	-23.79	133.74	206.72
2002-12-11	-23.79	133.74	206.72
2002-12-10	-23.79	133.74	206.72
2002-12-09	-23.02	143.76	216.65
2002-12-06	-22.25	143.76	213.50
2002-12-05	-22.25	143.76	213.50
2002-12-04	-22.63	143.76	215.07
2002-12-03	-20.31	143.76	205.89
2002-12-02	-20.70	143.76	207.38
2002-11-29	-21.47	143.76	210.41
2002-11-28	-21.47	143.76	210.41
2002-11-27	-22.63	143.64	214.91
2002-11-26	-22.25	143.64	213.34
2002-11-25	-21.47	143.64	210.25
2002-11-22	-21.86	143.64	211.79
2002-11-21	-22.63	118.18	182.01
2002-11-20	-22.63	129.09	196.11
2002-11-19	-23.02	136.36	207.04
2002-11-18	-23.41	136.36	208.59
2002-11-15	-23.41	136.36	208.59
2002-11-14	-24.57	136.36	213.34
2002-11-13	-25.73	136.36	218.24
2002-11-12	-25.73	136.36	218.24
2002-11-11	-26.11	136.36	219.90
2002-11-08	-24.18	136.36	211.74
2002-11-07	-23.79	136.36	210.16
2002-11-06	-24.57	136.36	213.34
2002-11-05	-24.95	136.36	214.95
2002-11-04	-24.57	136.36	213.34
2002-11-01	-27.27	136.36	225.01
2002-10-31	-26.50	140.00	226.53
2002-10-30	-25.49	140.00	222.12
2002-10-29	-25.11	140.00	220.49
2002-10-28	-23.59	140.00	214.11
2002-10-25	-24.73	140.00	218.87
2002-10-24	-23.97	140.00	215.68
2002-10-23	-23.97	140.00	215.68
2002-10-22	-25.87	140.00	223.78
2002-10-21	-25.87	140.00	223.78
2002-10-18	-25.49	140.00	222.12
2002-10-17	-25.87	136.36	218.87
2002-10-16	-26.64	136.36	222.18
2002-10-15	-27.78	136.36	227.26
2002-10-11	-30.44	136.36	239.78
2002-10-10	-31.20	136.36	243.54
2002-10-09	-30.44	136.36	239.78
2002-10-08	-30.06	136.36	237.93
2002-10-07	-30.82	136.36	241.65
2002-10-04	-30.06	136.36	237.93
2002-10-03	-30.44	136.36	239.78
2002-10-02	-28.92	136.36	232.51
2002-09-30	-29.68	136.36	236.11
2002-09-27	-28.16	136.36	228.99
2002-09-26	-28.16	136.36	228.99
2002-09-25	-29.30	154.55	260.02
2002-09-24	-28.54	154.55	256.19
2002-09-23	-28.16	154.55	254.30
2002-09-20	-27.78	154.55	252.44
2002-09-19	-26.64	154.55	246.96
2002-09-18	-27.02	154.55	248.77
2002-09-17	-24.73	154.55	238.20
2002-09-16	-26.26	154.55	245.17
2002-09-13	-25.49	154.55	241.65
2002-09-12	-23.21	154.55	231.50
2002-09-11	-23.97	154.55	234.81
2002-09-10	-23.59	154.55	233.15
2002-09-09	-24.73	154.55	238.20
2002-09-06	-24.73	154.55	238.20
2002-09-05	-24.73	154.55	238.20
2002-09-04	-23.97	154.55	234.81
2002-09-03	-24.35	154.55	236.50
2002-09-02	-23.59	154.55	233.15
2002-08-30	-22.07	154.55	226.65
2002-08-29	-22.07	154.55	226.65
2002-08-28	-22.07	154.55	226.65
2002-08-27	-21.31	154.55	223.49
2002-08-26	-20.93	154.55	221.94
2002-08-23	-20.55	154.55	220.40
2002-08-22	-19.79	154.55	217.36
2002-08-21	-19.79	154.55	217.36
2002-08-20	-20.17	154.55	218.87
2002-08-19	-21.31	154.55	223.49
2002-08-16	-21.31	154.55	223.49
2002-08-15	-21.69	154.55	225.06
2002-08-14	-23.59	161.82	242.67
2002-08-13	-22.07	161.82	235.98
2002-08-12	-23.97	161.82	244.38
2002-08-09	-22.83	161.82	239.29
2002-08-08	-23.97	161.82	244.38
2002-08-07	-23.21	161.82	240.97
2002-08-06	-25.49	161.82	251.41
2002-08-05	-24.35	161.82	246.11
2002-08-02	-23.59	161.82	242.67
2002-08-01	-22.07	161.82	235.98
2002-07-31	-21.31	161.82	232.74
2002-07-30	-22.07	161.82	235.98
2002-07-29	-23.97	161.82	244.38
2002-07-26	-25.11	161.82	249.63
2002-07-25	-23.97	161.82	244.38
2002-07-24	-23.21	161.82	240.97
2002-07-23	-20.93	161.82	231.14
2002-07-22	-22.45	161.82	237.63
2002-07-19	-20.55	190.91	266.17
2002-07-18	-19.79	190.91	262.70
2002-07-17	-20.93	190.91	267.93
2002-07-16	-19.79	190.91	262.70
2002-07-15	-18.65	227.27	302.31
2002-07-12	-18.27	227.27	300.44
2002-07-11	-19.03	241.82	322.17
2002-07-10	-17.13	238.18	308.10
2002-07-09	-16.75	238.18	306.23
2002-07-08	-17.51	238.18	309.98
2002-07-05	-16.75	227.27	293.13
2002-07-04	-17.51	209.09	274.71
2002-07-03	-18.65	183.64	248.67
2002-07-02	-19.41	183.64	251.96
2002-06-28	-18.65	172.73	235.26
2002-06-27	-19.79	172.73	240.03
2002-06-26	-20.55	172.73	243.28
2002-06-25	-18.65	172.73	235.26
2002-06-24	-18.27	187.27	251.50
2002-06-21	-19.03	190.91	259.29
2002-06-20	-17.51	209.09	274.71
2002-06-19	-17.89	190.91	254.30
2002-06-18	-16.75	198.18	258.18
2002-06-17	-16.75	230.91	297.50
2002-06-14	-15.61	230.91	292.13
2002-06-13	-14.47	234.55	291.15
2002-06-12	-14.09	234.55	289.42
2002-06-11	-14.47	234.55	291.15
2002-06-10	-13.71	234.55	287.70
2002-06-07	-13.71	234.55	287.70
2002-06-06	-12.95	234.55	284.32
2002-06-05	-12.95	260.00	313.56
2002-06-04	-12.95	263.64	317.74
2002-06-03	-13.33	249.09	302.78
2002-05-31	-12.95	263.64	317.74
2002-05-30	-12.95	263.64	317.74
2002-05-29	-12.57	270.91	324.24
2002-05-28	-11.81	285.45	337.07
2002-05-27	-11.05	256.36	300.63
2002-05-24	-11.05	227.27	267.93
2002-05-23	-11.43	227.27	269.51
2002-05-22	-9.91	227.27	263.27
2002-05-21	-10.29	227.27	264.81
2002-05-17	-8.39	227.27	257.24
2002-05-16	-9.53	198.18	229.59
2002-05-15	-9.15	198.18	228.21
2002-05-14	-10.67	198.18	233.80
2002-05-13	-10.29	190.91	224.28
2002-05-10	-11.05	190.91	227.05
2002-05-09	-10.67	190.91	225.66
2002-05-08	-10.67	190.91	225.66
2002-05-07	-9.91	190.91	222.91
2002-05-06	-10.67	190.91	225.66
2002-05-03	-10.29	190.91	224.28
2002-05-02	-10.29	200.00	234.41
2002-04-30	-12.57	200.00	243.13
2002-04-29	-13.33	200.00	246.14
2002-04-26	-13.33	200.00	246.14
2002-04-25	-13.33	200.00	246.14
2002-04-24	-12.96	200.00	244.65
2002-04-23	-13.71	200.00	247.65
2002-04-22	-15.21	200.00	253.80
2002-04-19	-14.46	200.00	250.70
2002-04-18	-14.46	205.45	257.07
2002-04-17	-15.21	176.36	225.93
2002-04-16	-17.83	161.82	218.64
2002-04-15	-18.21	161.82	220.10
2002-04-12	-18.58	158.18	217.11
2002-04-11	-18.21	158.18	215.66
2002-04-10	-18.96	158.18	218.58
2002-04-09	-18.21	158.18	215.66
2002-04-08	-18.58	158.18	217.11
2002-04-04	-17.83	158.18	214.22
2002-04-03	-17.46	158.18	212.79
2002-04-02	-17.08	158.18	211.37
2002-03-28	-15.96	158.18	207.20
2002-03-27	-16.33	129.09	173.81
2002-03-26	-17.83	129.09	178.81
2002-03-25	-17.46	129.09	177.54
2002-03-22	-17.46	100.00	142.30
2002-03-21	-17.46	100.00	142.30
2002-03-20	-16.33	100.00	139.04
2002-03-19	-15.21	114.55	153.02
2002-03-18	-15.21	114.55	153.02
2002-03-15	-15.58	129.09	171.38
2002-03-14	-14.83	129.09	168.99
2002-03-13	-15.58	100.00	136.92
2002-03-12	-14.83	127.27	166.85
2002-03-11	-14.83	121.82	160.45
2002-03-08	-15.58	121.82	162.76
2002-03-07	-15.58	121.82	162.76
2002-03-06	-17.08	121.82	167.52
2002-03-05	-17.08	121.82	167.52
2002-03-04	-19.33	121.82	174.98
2002-03-01	-21.21	136.36	199.99
2002-02-28	-20.83	125.45	184.79
2002-02-27	-19.33	125.45	179.49
2002-02-26	-20.08	125.45	182.11
2002-02-25	-20.83	125.45	184.79
2002-02-22	-19.71	136.36	194.38
2002-02-21	-18.21	150.91	206.77
2002-02-20	-18.96	140.00	196.14
2002-02-19	-18.21	105.45	151.19
2002-02-18	-17.08	83.64	121.47
2002-02-15	-17.46	81.82	120.27
2002-02-11	-18.21	81.82	122.29
2002-02-08	-20.46	81.82	128.59
2002-02-07	-21.21	81.82	130.76
2002-02-06	-20.08	81.82	127.51
2002-02-05	-19.71	81.82	126.45
2002-02-04	-18.96	81.82	124.35
2002-02-01	-18.96	81.82	124.35
2002-01-31	-19.33	81.82	125.40
2002-01-30	-18.58	76.36	116.62
2002-01-29	-16.71	81.82	118.29
2002-01-28	-18.58	81.82	123.32
2002-01-25	-18.58	81.82	123.32
2002-01-24	-18.96	81.82	124.35
2002-01-23	-18.96	81.82	124.35
2002-01-22	-18.58	70.91	109.92
2002-01-21	-17.08	81.82	119.28
2002-01-18	-17.46	81.82	120.27
2002-01-17	-16.71	81.82	118.29
2002-01-16	-17.46	69.09	104.85
2002-01-15	-16.71	74.55	109.56
2002-01-14	-15.21	83.64	116.57
2002-01-11	-15.96	83.64	118.50
2002-01-10	-15.21	89.09	123.00
2002-01-09	-13.71	101.82	133.87
2002-01-08	-11.83	105.45	133.02
2002-01-07	-10.70	112.73	138.23
2002-01-04	-11.45	136.36	166.94
2002-01-03	-14.08	136.36	175.10
2002-01-02	-14.46	136.36	176.31
2001-12-31	-14.08	136.36	175.10
2001-12-28	-14.08	127.27	164.52
2001-12-27	-14.08	127.27	164.52
2001-12-24	-15.58	127.27	169.22
2001-12-21	-15.58	127.27	169.22
2001-12-20	-12.96	127.27	161.10
2001-12-19	-13.33	127.27	162.23
2001-12-18	-13.33	127.27	162.23
2001-12-17	-13.71	127.27	163.37
2001-12-14	-13.33	127.27	162.23
2001-12-13	-12.96	127.27	161.10
2001-12-12	-10.70	127.27	154.52
2001-12-11	-11.45	127.27	156.67
2001-12-10	-11.08	118.18	145.37
2001-12-07	-10.70	118.18	144.34
2001-12-06	-11.83	118.18	147.46
2001-12-05	-11.83	118.18	147.46
2001-12-04	-14.08	118.18	153.94
2001-12-03	-15.96	118.18	159.61
2001-11-30	-14.83	118.18	156.18
2001-11-29	-16.33	118.18	160.77
2001-11-28	-16.71	118.18	161.95
2001-11-27	-15.58	118.18	158.45
2001-11-26	-14.46	118.18	155.05
2001-11-23	-14.46	118.18	155.05
2001-11-22	-15.21	118.18	157.31
2001-11-21	-15.58	118.18	158.45
2001-11-20	-15.21	118.18	157.31
2001-11-19	-14.46	118.18	155.05
2001-11-16	-15.21	118.18	157.31
2001-11-15	-15.58	118.18	158.45
2001-11-14	-17.46	118.18	164.33
2001-11-13	-19.33	118.18	170.47
2001-11-12	-20.46	118.18	174.30
2001-11-09	-20.46	118.18	174.30
2001-11-08	-20.46	118.18	174.30
2001-11-07	-22.71	118.18	182.29
2001-11-06	-21.96	118.18	179.58
2001-11-05	-21.58	118.18	178.24
2001-11-02	-23.46	118.18	185.06
2001-11-01	-23.46	118.18	185.06
2001-10-31	-24.21	118.18	187.88
2001-10-30	-24.44	123.64	195.96
2001-10-29	-23.33	123.64	191.69
2001-10-26	-21.86	118.18	179.21
2001-10-24	-23.33	127.27	196.43
2001-10-23	-22.96	127.27	195.01
2001-10-22	-26.65	127.27	209.84
2001-10-19	-25.91	136.36	219.03
2001-10-18	-25.54	136.36	217.45
2001-10-17	-22.59	136.36	205.35
2001-10-16	-24.07	136.36	211.28
2001-10-15	-23.70	136.36	209.78
2001-10-12	-22.96	136.36	206.81
2001-10-11	-21.12	145.45	211.17
2001-10-10	-22.96	145.45	218.61
2001-10-09	-22.22	136.36	203.91
2001-10-08	-25.17	136.36	215.88
2001-10-05	-22.96	136.36	206.81
2001-10-04	-22.96	136.36	206.81
2001-10-03	-25.91	136.36	219.03
2001-09-28	-25.54	136.36	217.45
2001-09-27	-28.12	134.55	226.31
2001-09-26	-29.60	134.55	233.15
2001-09-25	-31.07	134.55	240.27
2001-09-24	-30.70	134.55	238.46
2001-09-21	-33.28	134.55	251.55
2001-09-20	-30.33	134.55	236.67
2001-09-19	-28.12	134.55	226.31
2001-09-18	-30.33	134.55	236.67
2001-09-17	-29.97	134.55	234.90
2001-09-14	-27.75	134.55	224.65
2001-09-13	-27.75	134.55	224.65
2001-09-12	-28.86	134.55	229.69
2001-09-11	-21.86	134.55	200.15
2001-09-10	-22.22	134.55	201.57
2001-09-07	-22.22	134.55	201.57
2001-09-06	-19.64	134.55	191.88
2001-09-05	-18.17	134.55	186.63
2001-09-04	-16.33	134.55	180.31
2001-09-03	-17.80	134.55	185.34
2001-08-31	-17.06	134.55	182.80
2001-08-30	-14.85	132.73	173.32
2001-08-29	-15.96	134.55	179.08
2001-08-28	-15.22	134.55	176.66
2001-08-27	-15.96	134.55	179.08
2001-08-24	-16.70	134.55	181.55
2001-08-23	-15.22	134.55	176.66
2001-08-22	-16.33	134.55	180.31
2001-08-21	-14.85	134.55	175.46
2001-08-20	-14.48	134.55	174.27
2001-08-17	-12.27	134.55	167.36
2001-08-16	-11.90	134.55	166.24
2001-08-15	-9.69	134.55	159.72
2001-08-14	-10.80	134.55	162.94
2001-08-13	-13.01	134.55	169.62
2001-08-10	-12.27	134.55	167.36
2001-08-09	-12.64	134.55	168.48
2001-08-08	-11.17	134.55	164.03
2001-08-07	-10.43	134.55	161.86
2001-08-06	-9.32	134.55	158.66
2001-08-03	-8.59	138.18	160.55
2001-08-02	-7.48	138.18	157.44
2001-08-01	-7.11	136.36	154.46
2001-07-31	-8.59	136.36	158.56
2001-07-30	-9.69	136.36	161.73
2001-07-27	-9.69	136.36	161.73
2001-07-26	-10.43	136.36	163.89
2001-07-24	-9.32	134.55	158.66
2001-07-23	-8.95	132.73	155.62
2001-07-20	-8.95	132.73	155.62
2001-07-19	-8.59	132.73	154.59
2001-07-18	-7.48	132.73	151.54
2001-07-17	-7.11	134.55	152.50
2001-07-16	-6.37	134.55	150.52
2001-07-13	-6.01	132.73	147.60
2001-07-12	-5.64	132.73	146.63
2001-07-11	-6.74	132.73	149.56
2001-07-10	-5.27	132.73	145.67
2001-07-09	-5.64	132.73	146.63
2001-07-05	-3.43	132.73	140.98
2001-07-04	-2.32	132.73	138.26
2001-07-03	-2.32	130.91	136.39
2001-06-29	-2.69	130.91	137.29
2001-06-28	-4.53	123.64	134.25
2001-06-27	-3.06	121.82	128.81
2001-06-26	-3.43	116.36	124.04
2001-06-22	-1.95	107.27	111.40
2001-06-21	-1.58	100.00	103.22
2001-06-20	-3.79	100.00	107.89
2001-06-19	-2.32	100.00	104.75
2001-06-18	-3.79	100.00	107.89
2001-06-15	-2.69	100.00	105.53
2001-06-14	-1.58	100.00	103.22
2001-06-13	1.00	100.00	98.03
2001-06-12	0.63	100.00	98.75
2001-06-11	1.37	100.00	97.30
2001-06-08	2.47	100.00	95.18
2001-06-07	1.73	132.73	128.76
2001-06-06	0.63	163.64	161.99
2001-06-05	-0.11	163.64	163.92
2001-06-04	-1.95	150.91	155.90
2001-06-01	-1.95	158.18	163.32
2001-05-31	-2.32	167.27	173.62
2001-05-30	-0.48	183.64	185.00
2001-05-29	1.00	181.82	179.04
2001-05-28	1.73	187.27	182.37
2001-05-25	2.10	190.91	184.92
2001-05-24	2.47	160.00	153.73
2001-05-23	2.47	154.55	148.41
2001-05-22	2.84	150.91	143.98
2001-05-21	1.73	150.91	146.63
2001-05-18	0.26	136.36	135.75
2001-05-17	1.00	121.82	119.63
2001-05-16	-0.85	121.82	123.71
2001-05-15	-1.21	109.09	111.66
2001-05-14	-1.95	109.09	113.25
2001-05-11	0.63	98.18	96.94
2001-05-10	0.63	98.18	96.94
2001-05-09	0.26	98.18	97.67
2001-05-08	-0.11	85.45	85.66
2001-05-07	1.00	92.73	90.82
2001-05-04	-0.85	114.55	116.38
2001-05-03	1.00	114.55	112.43
2001-05-02	1.73	110.91	107.31
2001-04-27	-0.85	118.18	120.04
2001-04-26	-1.58	118.18	121.69
2001-04-25	-2.03	114.55	118.98
2001-04-24	-2.39	121.82	127.25
2001-04-23	-1.66	78.18	81.19
2001-04-20	-0.93	43.64	44.99
2001-04-19	-0.20	41.82	42.11
2001-04-18	-4.57	27.27	33.37
2001-04-17	-6.76	27.27	36.50
2001-04-12	-4.21	14.55	19.58
2001-04-11	-6.40	-25.45	-20.36
2001-04-10	-9.67	25.45	38.89
2001-04-09	-9.67	25.45	38.89
2001-04-06	-8.22	21.82	32.72
2001-04-04	-10.40	20.00	33.93
2001-04-03	-7.12	18.18	27.25
2001-04-02	-6.03	21.82	29.64
2001-03-30	-6.03	21.82	29.64
2001-03-29	-6.40	30.91	39.85
2001-03-28	-4.94	16.36	22.41
2001-03-27	-6.40	16.36	24.31
2001-03-26	-3.85	18.18	22.91
2001-03-23	-6.76	21.82	30.65
2001-03-22	-6.76	21.82	30.65
2001-03-21	-2.75	21.82	25.27
2001-03-20	-2.39	21.82	24.80
2001-03-19	-0.57	21.82	22.51
2001-03-16	-0.20	20.00	20.25
2001-03-15	-0.20	18.18	18.42
2001-03-14	-1.30	18.18	19.73
2001-03-13	-0.57	21.82	22.51
2001-03-12	1.25	21.82	20.31
2001-03-09	4.17	16.36	11.71
2001-03-08	4.17	18.18	13.45
2001-03-07	3.80	16.36	12.10
2001-03-06	4.89	12.73	7.47
2001-03-05	3.80	12.73	8.60
2001-03-02	3.07	12.73	9.37
2001-03-01	5.26	12.73	7.09
2001-02-28	8.54	14.55	5.54
2001-02-27	8.54	16.36	7.21
2001-02-26	11.09	18.18	6.39
2001-02-23	11.45	21.82	9.30
2001-02-22	10.72	18.18	6.74
2001-02-21	12.54	18.18	5.01
2001-02-20	14.00	18.18	3.67
2001-02-19	13.64	18.18	4.00
2001-02-16	14.36	18.18	3.34
2001-02-15	15.46	7.27	-7.09
2001-02-14	15.82	7.27	-7.38
2001-02-13	16.19	7.27	-7.67
2001-02-12	14.36	7.27	-6.20
2001-02-09	16.19	7.27	-7.67
2001-02-08	16.19	-27.27	-37.40
2001-02-07	17.28	-27.27	-37.99
2001-02-06	15.82	-32.73	-41.92
2001-02-05	15.82	-38.18	-46.63
2001-02-02	17.64	-41.82	-50.54
2001-02-01	17.64	-41.82	-50.54
2001-01-31	16.91	-45.45	-53.35
2001-01-30	16.19	-45.45	-53.05
2001-01-29	17.64	-40.00	-49.00
2001-01-23	16.91	-40.00	-48.68
2001-01-22	16.91	-40.00	-48.68
2001-01-19	16.19	-40.00	-48.36
2001-01-18	12.91	-38.18	-45.25
2001-01-17	11.45	-38.18	-44.53
2001-01-16	12.18	-38.18	-44.89
2001-01-15	11.45	-34.55	-41.27
2001-01-12	11.45	-27.27	-34.74
2001-01-11	9.99	-21.82	-28.92
2001-01-10	12.54	-21.82	-30.53
2001-01-09	12.91	-18.18	-27.54
2001-01-08	12.18	-16.36	-25.44
2001-01-05	12.91	-12.73	-22.70
2001-01-04	11.09	-12.73	-21.44
2001-01-03	7.08	-9.09	-15.10
2001-01-02	8.90	-5.45	-13.18
2000-12-29	10.72	-1.82	-11.33
2000-12-28	8.54	-9.09	-16.24
2000-12-27	8.17	-5.45	-12.60
2000-12-22	8.17	-5.45	-12.60
2000-12-21	7.44	-5.45	-12.01
2000-12-20	9.63	-1.82	-10.44
2000-12-19	11.45	-10.91	-20.06
2000-12-18	10.36	-3.64	-12.68
2000-12-15	9.63	-3.64	-12.10
2000-12-14	14.00	10.91	-2.71
2000-12-13	14.36	18.18	3.34
2000-12-12	12.18	21.82	8.59
2000-12-11	12.54	23.64	9.86
2000-12-08	11.45	7.27	-3.75
2000-12-07	9.99	18.18	7.44
2000-12-06	11.09	49.09	34.21
2000-12-05	6.35	-9.09	-14.52
2000-12-04	6.35	-40.00	-43.58
2000-12-01	6.35	-54.55	-57.26
2000-11-30	3.07	-54.55	-55.90
2000-11-29	3.80	-52.73	-54.46
2000-11-28	6.72	-52.73	-55.70
2000-11-27	7.44	-49.09	-52.62
2000-11-24	5.62	-49.09	-51.80
2000-11-23	7.08	-49.09	-52.46
2000-11-22	8.17	-49.09	-52.94
2000-11-21	11.09	-49.09	-54.17
2000-11-20	12.18	-45.45	-51.38
2000-11-17	11.09	-45.45	-50.90
2000-11-16	11.82	-45.45	-51.22
2000-11-15	10.36	-45.45	-50.57
2000-11-14	11.09	-45.45	-50.90
2000-11-13	8.54	-45.45	-49.74
2000-11-10	12.18	-36.36	-43.27
2000-11-09	13.64	-36.36	-44.00
2000-11-08	14.00	-34.55	-42.58
2000-11-07	15.46	-34.55	-43.31
2000-11-06	14.36	-34.55	-42.77
2000-11-03	14.73	-34.55	-42.95
2000-11-02	12.18	-34.55	-41.65
2000-11-01	12.54	-34.55	-41.84
2000-10-31	9.63	-27.27	-33.66
2000-10-30	8.25	-27.27	-32.81
2000-10-27	8.96	-27.27	-33.26
2000-10-26	10.04	-27.27	-33.91
2000-10-25	9.68	-27.27	-33.69
2000-10-24	8.61	-27.27	-33.04
2000-10-23	10.04	-27.27	-33.91
2000-10-20	10.04	-27.27	-33.91
2000-10-19	4.65	-27.27	-30.50
2000-10-18	5.73	-27.27	-31.21
2000-10-17	8.61	-27.27	-33.04
2000-10-16	9.32	-27.27	-33.48
2000-10-13	7.17	-27.27	-32.14
2000-10-12	10.04	-27.27	-33.91
2000-10-11	10.40	-27.27	-34.13
2000-10-10	13.64	-27.27	-36.00
2000-10-09	14.36	-27.27	-36.40
2000-10-05	17.96	-27.27	-38.34
2000-10-04	15.80	-27.27	-37.19
2000-10-03	14.00	-27.27	-36.20
2000-09-29	14.36	-27.27	-36.40
2000-09-28	12.92	-27.27	-35.59
2000-09-27	12.92	-27.27	-35.59
2000-09-26	11.48	-27.27	-34.76
2000-09-25	12.20	-27.27	-35.18
2000-09-22	7.17	-18.18	-23.65
2000-09-21	10.76	-18.18	-26.13
2000-09-20	14.00	-18.18	-28.23
2000-09-19	14.72	-18.18	-28.68
2000-09-18	14.00	-18.18	-28.23
2000-09-15	18.67	-18.18	-31.06
2000-09-14	19.75	-18.18	-31.68
2000-09-12	21.19	-18.18	-32.49
2000-09-11	24.07	-18.18	-34.05
2000-09-08	25.87	-18.18	-35.00
2000-09-07	26.59	-18.18	-35.37
2000-09-06	28.02	-18.18	-36.09
2000-09-05	28.38	-18.18	-36.27
2000-09-04	28.38	-18.18	-36.27
2000-09-01	25.51	-18.18	-34.81
2000-08-31	24.79	-18.18	-34.43
2000-08-30	24.43	-18.18	-34.24
2000-08-29	25.15	-18.18	-34.62
2000-08-28	24.07	-18.18	-34.05
2000-08-25	25.87	-18.18	-35.00
2000-08-24	25.87	-18.18	-35.00
2000-08-23	26.23	-14.55	-32.30
2000-08-22	28.02	-10.91	-30.41
2000-08-21	27.31	-18.18	-35.73
2000-08-18	26.23	-18.18	-35.18
2000-08-17	27.67	-18.18	-35.91
2000-08-16	28.74	-18.18	-36.45
2000-08-15	27.31	-18.18	-35.73
2000-08-14	23.71	-18.18	-33.86
2000-08-11	25.15	-18.18	-34.62
2000-08-10	25.15	-18.18	-34.62
2000-08-09	24.07	-18.18	-34.05
2000-08-08	25.15	-18.18	-34.62
2000-08-07	27.67	-18.18	-35.91
2000-08-04	25.87	-18.18	-35.00
2000-08-03	24.43	-18.18	-34.24
2000-08-02	24.79	-18.18	-34.43
2000-08-01	23.35	-18.18	-33.67
2000-07-31	21.55	-18.18	-32.69
2000-07-28	23.35	-18.18	-33.67
2000-07-27	25.87	-10.91	-29.22
2000-07-26	26.59	-10.91	-29.62
2000-07-25	25.15	-10.91	-28.81
2000-07-24	27.31	-10.91	-30.02
2000-07-21	28.74	-10.91	-30.80
2000-07-20	27.31	-10.91	-30.02
2000-07-19	27.31	-10.91	-30.02
2000-07-18	25.15	-10.91	-28.81
2000-07-17	28.74	-10.91	-30.80
2000-07-14	26.59	-10.91	-29.62
2000-07-13	25.87	-10.91	-29.22
2000-07-12	26.95	-12.73	-31.25
2000-07-11	24.79	-12.73	-30.06
2000-07-10	24.07	-12.73	-29.66
2000-07-07	21.19	-12.73	-27.99
2000-07-06	19.75	-12.73	-27.12
2000-07-05	18.67	-12.73	-26.46
2000-07-04	16.88	-9.09	-22.22
2000-07-03	16.52	-9.09	-21.98
2000-06-30	17.24	5.45	-10.05
2000-06-29	16.88	5.45	-9.77
2000-06-28	18.67	5.45	-11.14
2000-06-27	16.88	9.09	-6.66
2000-06-26	15.44	9.09	-5.50
2000-06-23	13.64	9.09	-4.00
2000-06-22	15.08	1.82	-11.52
2000-06-21	17.60	-5.45	-19.60
2000-06-20	15.44	-9.09	-21.25
2000-06-19	17.60	-12.73	-25.79
2000-06-16	18.67	-12.73	-26.46
2000-06-15	16.16	-12.73	-24.87
2000-06-14	14.36	-12.73	-23.69
2000-06-13	13.28	-9.09	-19.75
2000-06-12	15.80	-9.09	-21.49
2000-06-09	16.16	9.09	-6.08
2000-06-08	14.36	23.64	8.11
2000-06-07	14.36	27.27	11.29
2000-06-05	14.36	30.91	14.47
2000-06-02	9.68	30.91	19.35
2000-06-01	7.89	30.91	21.34
2000-05-31	7.17	29.09	20.46
2000-05-30	0.69	29.09	28.20
2000-05-29	0.69	45.45	44.45
2000-05-26	-0.74	45.45	46.55
2000-05-25	0.69	41.82	40.84
2000-05-24	0.69	20.00	19.17
2000-05-23	2.85	25.45	21.98
2000-05-22	2.49	18.18	15.31
2000-05-19	5.01	18.18	12.54
2000-05-18	3.57	-19.09	-21.88
2000-05-17	6.45	-23.64	-28.26
2000-05-16	8.96	-25.45	-31.59
2000-05-15	6.81	-25.45	-30.21
2000-05-12	8.61	-25.45	-31.36
2000-05-10	3.57	-25.45	-28.02
2000-05-09	6.09	-27.27	-31.45
2000-05-08	7.17	-27.27	-32.14
2000-05-05	9.68	-27.27	-33.69
2000-05-04	9.68	-33.64	-39.50
2000-05-03	11.48	-33.64	-40.47
2000-05-02	13.64	-33.64	-41.60
2000-04-28	11.48	-33.64	-40.47
2000-04-27	9.32	-33.64	-39.30
2000-04-26	9.25	-33.64	-39.26
2000-04-25	10.68	-33.64	-40.04
2000-04-20	10.32	-33.64	-39.84
2000-04-19	10.68	-30.00	-36.75
2000-04-18	9.61	-20.00	-27.01
2000-04-17	6.05	-12.73	-17.71
2000-04-14	15.66	-12.73	-24.54
2000-04-13	17.08	-12.73	-25.46
2000-04-12	19.22	-12.73	-26.80
2000-04-11	18.86	-12.73	-26.58
2000-04-10	20.28	-12.73	-27.44
2000-04-07	21.00	-12.73	-27.87
2000-04-06	17.44	-12.73	-25.69
2000-04-05	17.79	-12.73	-25.91
2000-04-03	21.71	-12.73	-28.29
2000-03-31	24.20	-12.73	-29.73
2000-03-30	25.98	-12.73	-30.72
2000-03-29	29.54	-1.82	-24.21
2000-03-28	30.96	9.09	-16.70
2000-03-27	30.60	9.09	-16.47
2000-03-24	26.33	9.09	-13.65
2000-03-23	26.33	9.09	-13.65
2000-03-22	24.56	9.09	-12.42
2000-03-21	21.71	9.09	-10.37
2000-03-20	22.06	9.09	-10.63
2000-03-17	21.71	9.09	-10.37
2000-03-16	16.73	9.09	-6.54
2000-03-15	19.57	9.09	-8.77
2000-03-14	20.64	9.09	-9.57
2000-03-13	22.06	12.73	-7.65
2000-03-10	25.62	12.73	-10.27
2000-03-09	25.98	12.73	-10.52
2000-03-08	28.11	12.73	-12.01
2000-03-07	26.69	12.73	-11.02
2000-03-06	25.98	12.73	-10.52
2000-03-03	22.42	12.73	-7.92
2000-03-02	19.57	12.73	-5.73
2000-03-01	18.86	12.73	-5.16
2000-02-29	21.35	12.73	-7.11
2000-02-28	18.86	12.73	-5.16
2000-02-25	22.06	12.73	-7.65
2000-02-24	21.00	12.73	-6.83
2000-02-23	16.01	12.73	-2.83
2000-02-22	14.95	12.73	-1.93
2000-02-21	16.01	12.73	-2.83
2000-02-18	17.08	12.73	-3.72
2000-02-17	20.28	12.73	-6.28
2000-02-16	21.00	5.45	-12.84
2000-02-15	18.51	5.45	-11.01
2000-02-14	22.06	5.45	-13.61
2000-02-11	25.27	5.45	-15.82
2000-02-10	19.22	5.45	-11.54
2000-02-09	19.57	5.45	-11.81
2000-02-08	14.95	-12.73	-24.08
2000-02-03	13.17	-20.00	-29.31
2000-02-02	12.81	-18.18	-27.47
2000-02-01	10.68	-18.18	-26.07
2000-01-31	10.68	-18.18	-26.07
2000-01-28	14.95	-18.18	-28.82
2000-01-27	12.81	-18.18	-27.47
2000-01-26	9.61	-16.36	-23.70
2000-01-25	7.12	-16.36	-21.92
2000-01-24	7.47	-16.36	-22.18
2000-01-21	6.76	-16.36	-21.66
2000-01-20	7.47	-16.36	-22.18
2000-01-19	7.83	-16.36	-22.44
2000-01-18	12.10	-16.36	-25.39
2000-01-17	10.68	-16.36	-24.43
2000-01-14	9.96	-16.36	-23.94
2000-01-13	10.68	-16.36	-24.43
2000-01-12	11.39	-16.36	-24.91
2000-01-11	12.46	-16.36	-25.63
2000-01-10	12.10	-19.09	-27.82
2000-01-07	9.25	-30.00	-35.93
2000-01-06	6.41	-30.00	-34.21
2000-01-05	12.46	-30.00	-37.75
2000-01-04	21.00	-30.00	-42.15
2000-01-03	22.78	-30.00	-42.99
1999-12-30	19.57	-30.00	-41.46
1999-12-29	18.15	-33.64	-43.83
1999-12-28	20.28	-33.64	-44.83
1999-12-24	19.22	-33.64	-44.33
1999-12-23	14.95	-33.64	-42.27
1999-12-22	14.59	-42.73	-50.02
1999-12-21	14.59	-32.73	-41.29
1999-12-20	14.95	-32.73	-41.47
1999-12-17	13.17	-32.73	-40.55
1999-12-16	10.32	-32.73	-39.02
1999-12-15	12.10	-32.73	-39.99
1999-12-14	14.95	-32.73	-41.47
1999-12-13	16.01	-34.55	-43.58
1999-12-10	16.01	-47.27	-54.55
1999-12-09	16.37	-47.27	-54.69
1999-12-08	13.52	-47.27	-53.55
1999-12-07	14.23	-47.27	-53.84
1999-12-06	14.23	-47.27	-53.84
1999-12-03	12.81	-43.64	-50.04
1999-12-02	10.68	-36.36	-42.50
1999-12-01	9.96	-36.36	-42.13
1999-11-30	8.54	-36.36	-41.37
1999-11-29	9.96	-29.09	-35.52
1999-11-26	8.90	-21.82	-28.21
1999-11-25	6.41	-14.55	-19.69
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---