Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8310 Yancheng Port International Co., Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8310 %	Stock 8310 rel. %
2025-06-30	64.62	41.82	-13.85
2025-06-27	65.83	49.09	-10.10
2025-06-26	66.23	49.09	-10.31
2025-06-25	67.17	49.09	-10.82
2025-06-24	65.16	45.45	-11.93
2025-06-23	61.80	43.64	-11.23
2025-06-20	60.60	43.64	-10.56
2025-06-19	58.72	43.64	-9.50
2025-06-18	61.94	43.64	-11.30
2025-06-17	63.82	47.27	-10.10
2025-06-16	64.35	56.36	-4.86
2025-06-13	62.88	56.36	-4.00
2025-06-12	64.22	56.36	-4.78
2025-06-11	66.10	61.82	-2.58
2025-06-10	64.49	61.82	-1.62
2025-06-09	64.49	61.82	-1.62
2025-06-06	62.21	65.45	2.00
2025-06-05	62.47	67.27	2.95
2025-06-04	60.86	67.27	3.98
2025-06-03	59.92	63.64	2.32
2025-06-02	57.64	47.27	-6.58
2025-05-30	58.31	61.82	2.21
2025-05-29	60.19	61.82	1.02
2025-05-28	58.18	63.64	3.45
2025-05-27	58.85	63.64	3.01
2025-05-26	57.91	63.64	3.63
2025-05-23	59.92	63.64	2.32
2025-05-22	59.52	65.45	3.72
2025-05-21	61.53	67.27	3.55
2025-05-20	60.33	69.09	5.47
2025-05-19	58.04	54.55	-2.21
2025-05-16	58.18	58.18	0.00
2025-05-15	58.85	52.73	-3.85
2025-05-14	59.92	49.09	-6.77
2025-05-13	56.16	72.73	10.61
2025-05-12	59.39	70.91	7.23
2025-05-09	54.82	70.91	10.39
2025-05-08	54.02	70.91	10.97
2025-05-07	53.34	70.91	11.45
2025-05-06	53.34	70.91	11.45
2025-05-02	52.14	74.55	14.73
2025-04-30	49.45	72.73	15.58
2025-04-29	48.64	70.91	14.98
2025-04-28	48.38	70.91	15.19
2025-04-25	48.38	72.73	16.41
2025-04-24	47.71	72.73	16.94
2025-04-23	48.91	76.36	18.44
2025-04-22	45.58	78.18	22.39
2025-04-17	44.39	78.18	23.41
2025-04-16	41.86	80.00	26.88
2025-04-15	44.65	36.36	-5.73
2025-04-14	44.39	34.55	-6.82
2025-04-11	41.06	47.27	4.40
2025-04-10	39.60	49.09	6.80
2025-04-09	36.54	50.91	10.52
2025-04-08	35.08	58.18	17.10
2025-04-07	33.22	60.00	20.10
2025-04-03	53.83	63.64	6.38
2025-04-02	56.35	63.64	4.66
2025-04-01	56.22	67.27	7.08
2025-03-31	55.95	67.27	7.26
2025-03-28	57.68	70.91	8.39
2025-03-27	58.75	70.91	7.66
2025-03-26	58.08	70.91	8.11
2025-03-25	57.28	69.09	7.51
2025-03-24	60.87	69.09	5.11
2025-03-21	59.54	69.09	5.98
2025-03-20	63.13	70.91	4.77
2025-03-19	66.72	72.73	3.60
2025-03-18	66.46	74.55	4.86
2025-03-17	62.60	72.73	6.23
2025-03-14	61.27	74.55	8.23
2025-03-13	57.95	72.73	9.36
2025-03-12	59.41	72.73	8.35
2025-03-11	59.81	74.55	9.22
2025-03-10	60.08	72.73	7.90
2025-03-07	63.00	72.73	5.97
2025-03-06	63.67	72.73	5.54
2025-03-05	58.21	72.73	9.17
2025-03-04	53.83	72.73	12.29
2025-03-03	54.36	72.73	11.90
2025-02-28	53.96	72.73	12.19
2025-02-27	59.15	72.73	8.53
2025-02-26	59.28	72.73	8.44
2025-02-25	54.49	70.91	10.63
2025-02-24	56.49	72.73	10.38
2025-02-21	57.42	72.73	9.73
2025-02-20	51.30	72.73	14.16
2025-02-19	53.83	72.73	12.29
2025-02-18	54.09	70.91	10.91
2025-02-17	51.70	70.91	12.66
2025-02-14	51.70	72.73	13.86
2025-02-13	46.25	72.73	18.11
2025-02-12	46.65	72.73	17.78
2025-02-11	43.06	72.73	20.74
2025-02-10	44.39	70.91	18.37
2025-02-07	41.86	72.73	21.76
2025-02-06	40.27	70.91	21.85
2025-02-05	38.27	70.91	23.60
2025-02-04	39.60	70.91	22.43
2025-02-03	35.88	70.91	25.78
2025-01-28	35.88	72.73	27.12
2025-01-27	35.61	70.91	26.03
2025-01-24	34.68	70.91	26.90
2025-01-23	32.29	72.73	30.57
2025-01-22	32.75	72.73	30.11
2025-01-21	35.08	72.73	27.87
2025-01-20	33.75	70.91	27.78
2025-01-17	31.56	70.91	29.91
2025-01-16	31.29	72.73	31.56
2025-01-15	29.50	70.91	31.98
2025-01-14	29.23	70.91	32.25
2025-01-13	26.90	69.09	33.24
2025-01-10	28.10	70.91	33.42
2025-01-09	29.16	72.73	33.73
2025-01-08	29.43	70.91	32.05
2025-01-07	30.49	70.91	30.97
2025-01-06	32.16	69.09	27.95
2025-01-03	32.55	70.91	28.94
2025-01-02	31.49	69.09	28.60
2024-12-31	34.68	56.36	16.10
2024-12-30	34.15	56.36	16.56
2024-12-27	34.42	61.82	20.39
2024-12-24	34.95	56.36	15.87
2024-12-23	33.09	60.00	20.22
2024-12-20	32.22	52.73	15.51
2024-12-19	32.42	56.36	18.08
2024-12-18	33.22	56.36	17.37
2024-12-17	32.29	41.82	7.20
2024-12-16	32.49	36.36	2.93
2024-12-13	33.49	23.64	-7.38
2024-12-12	36.54	49.09	9.19
2024-12-11	35.08	49.09	10.37
2024-12-10	36.14	49.09	9.51
2024-12-09	36.68	47.27	7.75
2024-12-06	33.22	50.91	13.28
2024-12-05	31.09	49.09	13.73
2024-12-04	32.16	45.45	10.06
2024-12-03	32.16	47.27	11.44
2024-12-02	31.22	47.27	12.23
2024-11-29	30.29	41.82	8.84
2024-11-28	29.63	25.45	-3.22
2024-11-27	31.36	21.82	-7.26
2024-11-26	28.10	20.00	-6.32
2024-11-25	28.23	27.27	-0.75
2024-11-22	28.57	12.73	-12.32
2024-11-21	31.09	12.73	-14.01
2024-11-20	31.76	10.91	-15.82
2024-11-19	31.56	10.91	-15.70
2024-11-18	31.03	10.91	-15.35
2024-11-15	29.96	10.91	-14.66
2024-11-14	29.96	20.00	-7.67
2024-11-13	32.55	20.00	-9.47
2024-11-12	32.75	20.00	-9.61
2024-11-11	36.68	10.91	-18.85
2024-11-08	38.40	10.91	-19.87
2024-11-07	40.13	10.91	-20.85
2024-11-06	37.21	10.91	-19.17
2024-11-05	40.40	23.64	-11.94
2024-11-04	37.47	3.64	-24.61
2024-11-01	37.07	9.09	-20.42
2024-10-31	36.01	9.09	-19.79
2024-10-30	36.01	9.09	-19.79
2024-10-29	38.27	9.09	-21.10
2024-10-28	37.63	9.09	-20.73
2024-10-25	37.75	9.09	-20.81
2024-10-24	36.98	9.09	-20.36
2024-10-23	38.66	5.45	-23.95
2024-10-22	36.98	9.09	-20.36
2024-10-21	36.85	9.09	-20.29
2024-10-18	38.79	10.91	-20.09
2024-10-17	34.01	9.09	-18.60
2024-10-16	35.43	27.27	-6.02
2024-10-15	35.95	5.45	-22.43
2024-10-14	40.72	5.45	-25.06
2024-10-10	41.76	5.45	-25.61
2024-10-09	37.63	9.09	-20.73
2024-10-08	39.69	9.09	-21.91
2024-10-07	53.63	9.09	-28.99
2024-10-04	51.44	14.55	-24.36
2024-10-03	47.31	14.55	-22.24
2024-10-02	49.37	23.64	-17.23
2024-09-30	40.85	25.45	-10.93
2024-09-27	37.75	20.00	-12.89
2024-09-26	33.37	18.18	-11.38
2024-09-25	28.07	18.18	-7.72
2024-09-24	27.43	21.82	-4.40
2024-09-23	22.33	21.82	-0.42
2024-09-20	22.26	21.82	-0.36
2024-09-19	20.84	21.82	0.81
2024-09-17	18.45	21.82	2.84
2024-09-16	17.03	21.82	4.09
2024-09-13	16.65	21.82	4.43
2024-09-12	15.81	21.82	5.19
2024-09-11	14.71	21.82	6.20
2024-09-10	15.61	3.64	-10.36
2024-09-09	15.16	27.27	10.52
2024-09-05	16.78	27.27	8.99
2024-09-04	16.71	27.27	9.05
2024-09-03	18.00	30.91	10.94
2024-09-02	18.13	30.91	10.82
2024-08-30	20.13	25.45	4.43
2024-08-29	18.58	25.45	5.79
2024-08-28	18.13	25.45	6.20
2024-08-27	19.23	27.27	6.75
2024-08-26	18.58	27.27	7.33
2024-08-23	17.55	27.27	8.27
2024-08-22	17.61	30.91	11.30
2024-08-21	15.94	30.91	12.91
2024-08-20	16.71	30.91	12.17
2024-08-19	17.16	30.91	11.73
2024-08-16	16.26	25.45	7.91
2024-08-15	14.19	29.09	13.05
2024-08-14	14.00	29.09	13.24
2024-08-13	14.45	29.09	12.79
2024-08-12	14.00	29.09	13.24
2024-08-09	14.00	29.09	13.24
2024-08-08	12.58	29.09	14.67
2024-08-07	12.51	29.09	14.73
2024-08-06	11.03	29.09	16.27
2024-08-05	11.35	30.91	17.56
2024-08-02	13.03	29.09	14.21
2024-08-01	15.23	27.27	10.45
2024-07-31	15.94	27.27	9.78
2024-07-30	13.29	27.27	12.34
2024-07-29	15.16	40.00	21.57
2024-07-26	13.29	40.00	23.58
2024-07-25	13.42	49.09	31.45
2024-07-24	15.42	25.45	8.69
2024-07-23	16.32	25.45	7.85
2024-07-22	17.61	25.45	6.67
2024-07-19	16.07	25.45	8.09
2024-07-18	18.32	25.45	6.03
2024-07-17	18.00	23.64	4.77
2024-07-16	18.00	23.64	4.77
2024-07-15	19.94	23.64	3.08
2024-07-12	21.75	23.64	1.55
2024-07-11	18.78	23.64	4.09
2024-07-10	16.32	23.64	6.29
2024-07-09	16.52	20.00	2.99
2024-07-08	16.71	20.00	2.82
2024-07-05	17.87	30.91	11.06
2024-07-04	19.49	32.73	11.08
2024-07-03	18.78	32.73	11.75
2024-07-02	17.42	32.73	13.04
2024-06-28	16.97	32.73	13.47
2024-06-27	17.03	30.91	11.86
2024-06-26	19.23	30.91	9.80
2024-06-25	18.97	32.73	11.56
2024-06-24	18.78	32.73	11.75
2024-06-21	18.78	21.82	2.56
2024-06-20	20.78	21.82	0.86
2024-06-19	21.42	20.00	-1.17
2024-06-18	18.07	18.18	0.10
2024-06-17	18.13	23.64	4.66
2024-06-14	17.94	23.64	4.83
2024-06-13	19.16	20.00	0.70
2024-06-12	18.07	23.64	4.72
2024-06-11	19.42	23.64	3.53
2024-06-07	20.45	25.45	4.15
2024-06-06	21.10	25.45	3.60
2024-06-05	20.45	23.64	2.64
2024-06-04	20.45	21.82	1.13
2024-06-03	20.20	25.45	4.37
2024-05-31	18.13	25.45	6.20
2024-05-30	19.16	25.45	5.28
2024-05-29	20.78	25.45	3.87
2024-05-28	22.78	25.45	2.18
2024-05-27	22.65	25.45	2.29
2024-05-24	21.29	25.45	3.43
2024-05-23	22.78	25.45	2.18
2024-05-22	24.84	25.45	0.49
2024-05-21	24.91	25.45	0.44
2024-05-20	27.88	25.45	-1.90
2024-05-17	27.30	30.91	2.84
2024-05-16	26.07	30.91	3.84
2024-05-14	24.13	30.91	5.46
2024-05-13	24.39	30.91	5.24
2024-05-10	23.42	30.91	6.06
2024-05-09	20.52	30.91	8.62
2024-05-08	18.84	30.91	10.15
2024-05-07	19.81	30.91	9.26
2024-05-06	20.58	21.82	1.02
2024-05-03	19.81	29.09	7.75
2024-05-02	18.20	29.09	9.22
2024-04-30	15.16	29.09	12.10
2024-04-29	15.03	29.09	12.22
2024-04-26	14.58	29.09	12.66
2024-04-25	12.08	29.09	15.17
2024-04-24	11.57	29.09	15.70
2024-04-23	9.20	29.09	18.21
2024-04-22	6.96	38.18	29.19
2024-04-19	5.43	38.18	31.07
2024-04-18	6.45	29.09	21.27
2024-04-17	5.49	27.27	20.65
2024-04-16	5.56	29.09	22.30
2024-04-15	7.67	27.27	18.21
2024-04-12	8.63	27.27	17.16
2024-04-11	11.00	29.09	16.30
2024-04-10	11.32	29.09	15.97
2024-04-09	9.33	30.91	19.74
2024-04-08	8.63	38.18	27.21
2024-04-05	8.44	23.64	14.02
2024-04-03	8.44	29.09	19.05
2024-04-02	9.78	27.27	15.93
2024-03-28	7.22	29.09	20.40
2024-03-27	6.39	32.73	24.76
2024-03-26	7.80	32.73	23.13
2024-03-25	6.77	32.73	24.31
2024-03-22	6.96	36.36	27.49
2024-03-21	9.46	36.36	24.58
2024-03-20	7.35	36.36	27.03
2024-03-19	7.22	36.36	27.18
2024-03-18	8.56	36.36	25.61
2024-03-15	8.50	36.36	25.68
2024-03-14	9.91	29.09	17.45
2024-03-13	10.87	32.73	19.72
2024-03-12	10.87	36.36	23.00
2024-03-11	7.48	38.18	28.57
2024-03-08	6.00	38.18	30.36
2024-03-07	5.11	40.00	33.20
2024-03-06	6.26	40.00	31.75
2024-03-05	4.34	36.36	30.69
2024-03-04	7.16	43.64	34.05
2024-03-01	7.03	20.00	12.12
2024-02-29	6.45	5.45	-0.94
2024-02-28	6.77	5.45	-1.23
2024-02-27	8.56	7.27	-1.19
2024-02-26	7.35	12.73	5.01
2024-02-23	8.05	3.64	-4.09
2024-02-22	8.31	7.27	-0.96
2024-02-21	6.58	9.09	2.36
2024-02-20	4.85	16.36	10.98
2024-02-19	4.27	16.36	11.59
2024-02-16	5.62	18.18	11.89
2024-02-15	2.93	23.64	20.12
2024-02-14	2.55	25.45	22.34
2024-02-09	1.52	25.45	23.57
2024-02-08	2.42	25.45	22.49
2024-02-07	3.70	30.91	26.24
2024-02-06	4.21	32.73	27.36
2024-02-05	0.05	36.36	36.30
2024-02-02	0.24	38.18	37.85
2024-02-01	0.75	38.18	37.15
2024-01-31	-0.01	38.18	38.20
2024-01-30	1.33	40.00	38.16
2024-01-29	3.89	40.00	34.76
2024-01-26	3.06	40.00	35.85
2024-01-25	4.66	38.18	32.03
2024-01-24	2.80	32.73	29.11
2024-01-23	-0.91	32.73	33.95
2024-01-22	-3.28	36.36	40.99
2024-01-19	-1.17	40.00	41.65
2024-01-18	-0.59	34.55	35.34
2024-01-17	-1.42	38.18	40.18
2024-01-16	2.42	43.64	40.24
2024-01-15	4.85	40.00	33.52
2024-01-12	4.91	40.00	33.44
2024-01-11	5.36	40.00	32.87
2024-01-10	4.02	40.00	34.59
2024-01-09	4.59	45.45	39.06
2024-01-08	4.72	45.45	38.89
2024-01-05	6.77	47.27	37.93
2024-01-04	7.60	47.27	36.87
2024-01-03	7.48	45.45	35.34
2024-01-02	8.44	45.45	34.14
2023-12-29	10.04	49.09	35.49
2023-12-28	10.29	41.82	28.58
2023-12-27	7.28	40.00	30.50
2023-12-22	5.43	45.45	37.97
2023-12-21	7.41	41.82	32.03
2023-12-20	7.28	38.18	28.80
2023-12-19	6.45	34.55	26.39
2023-12-18	7.28	38.18	28.80
2023-12-15	8.44	38.18	27.43
2023-12-14	5.88	38.18	30.51
2023-12-13	4.72	38.18	31.95
2023-12-12	5.68	41.82	34.19
2023-12-11	4.59	41.82	35.59
2023-12-08	5.36	45.45	38.05
2023-12-07	5.43	41.82	34.52
2023-12-06	6.20	41.82	33.54
2023-12-05	5.36	43.64	36.33
2023-12-04	7.48	45.45	35.34
2023-12-01	8.63	45.45	33.90
2023-11-30	10.04	45.45	32.19
2023-11-29	9.65	36.36	24.36
2023-11-28	12.02	38.18	23.35
2023-11-27	13.11	38.18	22.17
2023-11-24	13.24	36.36	20.42
2023-11-23	15.60	36.36	17.96
2023-11-22	14.32	41.82	24.05
2023-11-21	14.20	40.00	22.60
2023-11-20	14.58	41.82	23.77
2023-11-17	12.47	38.18	22.86
2023-11-16	14.90	47.27	28.17
2023-11-15	16.50	47.27	26.41
2023-11-14	12.21	43.64	28.00
2023-11-13	12.40	49.09	32.64
2023-11-10	10.80	56.36	41.12
2023-11-09	12.85	54.55	36.94
2023-11-08	12.98	52.73	35.18
2023-11-07	13.68	54.55	35.94
2023-11-06	15.67	49.09	28.89
2023-11-03	13.68	54.55	35.94
2023-11-02	10.93	52.73	37.68
2023-11-01	10.04	56.36	42.10
2023-10-31	10.23	49.09	35.26
2023-10-30	12.21	45.45	29.62
2023-10-27	12.21	52.73	36.11
2023-10-26	9.79	43.64	30.83
2023-10-25	10.10	30.91	18.90
2023-10-24	9.23	23.64	13.19
2023-10-20	10.41	23.64	11.98
2023-10-19	11.16	29.09	16.13
2023-10-18	14.07	20.00	5.19
2023-10-17	14.20	20.00	5.08
2023-10-16	13.39	23.64	9.04
2023-10-13	14.45	25.45	9.62
2023-10-12	17.05	9.09	-6.80
2023-10-11	15.13	9.09	-5.24
2023-10-10	13.70	9.09	-4.06
2023-10-09	12.77	3.64	-8.10
2023-10-06	12.58	9.09	-3.10
2023-10-05	10.72	9.09	-1.47
2023-10-04	10.54	7.27	-2.95
2023-10-03	11.34	7.27	-3.66
2023-09-29	14.45	5.45	-7.86
2023-09-28	11.72	9.09	-2.35
2023-09-27	13.27	9.09	-3.69
2023-09-26	12.27	12.73	0.40
2023-09-25	13.83	12.73	-0.97
2023-09-22	16.06	-5.45	-18.54
2023-09-21	13.45	-14.91	-25.00
2023-09-20	14.88	-17.45	-28.15
2023-09-19	15.63	-20.00	-30.81
2023-09-18	15.07	-20.73	-31.11
2023-09-15	16.68	-17.09	-28.94
2023-09-14	16.06	-33.82	-42.98
2023-09-13	15.75	-38.55	-46.91
2023-09-12	15.81	-38.55	-46.94
2023-09-11	16.18	-38.91	-47.42
2023-09-07	16.62	-41.82	-50.11
2023-09-06	18.05	-42.18	-51.02
2023-09-05	18.05	-34.55	-44.55
2023-09-04	20.53	-35.64	-46.60
2023-08-31	17.49	-36.00	-45.53
2023-08-30	17.92	-35.27	-45.11
2023-08-29	18.11	-34.91	-44.89
2023-08-28	15.75	-35.27	-44.08
2023-08-25	14.88	-34.91	-43.34
2023-08-24	16.43	-34.91	-44.10
2023-08-23	14.26	-35.27	-43.35
2023-08-22	13.70	-34.55	-42.43
2023-08-21	12.65	-34.91	-42.22
2023-08-18	14.69	-34.55	-42.93
2023-08-17	17.18	-34.55	-44.14
2023-08-16	16.99	-34.55	-44.05
2023-08-15	18.60	-34.55	-44.81
2023-08-14	19.78	-34.91	-45.66
2023-08-11	21.77	-38.55	-49.53
2023-08-10	22.76	-45.09	-55.27
2023-08-09	22.64	-44.00	-54.34
2023-08-08	22.20	-46.91	-56.56
2023-08-07	24.38	-37.82	-50.01
2023-08-04	24.38	-32.73	-45.91
2023-08-03	23.51	-30.55	-43.77
2023-08-02	24.07	-30.18	-43.73
2023-08-01	27.48	-30.18	-45.23
2023-07-31	27.48	-29.45	-44.66
2023-07-28	26.74	-32.73	-46.92
2023-07-27	24.87	-33.82	-47.00
2023-07-26	23.26	-31.27	-44.24
2023-07-25	23.63	-35.64	-47.94
2023-07-24	18.92	-28.00	-39.45
2023-07-21	21.58	-30.18	-42.58
2023-07-20	20.40	-31.64	-43.22
2023-07-19	20.65	-30.91	-42.74
2023-07-18	21.09	-26.18	-39.04
2023-07-14	23.51	-28.73	-42.29
2023-07-13	23.20	-28.73	-42.15
2023-07-12	20.16	-26.18	-38.56
2023-07-11	18.79	-25.82	-37.55
2023-07-10	17.80	-28.00	-38.88
2023-07-07	17.05	-35.27	-44.70
2023-07-06	18.05	-50.91	-58.41
2023-07-05	20.84	-48.36	-57.27
2023-07-04	22.64	-33.45	-45.74
2023-07-03	21.89	-46.91	-56.45
2023-06-30	19.47	-46.91	-55.56
2023-06-29	19.60	-42.18	-51.66
2023-06-28	21.21	-33.82	-45.40
2023-06-27	20.90	-36.00	-47.06
2023-06-26	18.85	-49.45	-57.47
2023-06-23	19.29	-57.09	-64.03
2023-06-21	21.34	-58.91	-66.13
2023-06-20	23.63	-59.64	-67.35
2023-06-19	25.37	-60.73	-68.67
2023-06-16	26.24	-68.00	-74.65
2023-06-15	25.00	-71.27	-77.02
2023-06-14	22.27	-74.18	-78.88
2023-06-13	23.07	-74.55	-79.32
2023-06-12	22.27	-74.91	-79.48
2023-06-09	22.02	-74.91	-79.44
2023-06-08	21.34	-75.27	-79.62
2023-06-07	20.96	-69.82	-75.05
2023-06-06	19.85	-69.82	-74.82
2023-06-05	20.09	-69.82	-74.87
2023-06-02	19.10	-69.82	-74.66
2023-06-01	14.38	-69.82	-73.61
2023-05-31	14.69	-69.82	-73.69
2023-05-30	16.80	-71.27	-75.41
2023-05-29	16.56	-71.27	-75.35
2023-05-25	17.74	-71.27	-75.60
2023-05-24	19.85	-71.27	-76.03
2023-05-23	21.65	-71.27	-76.38
2023-05-22	23.14	-71.27	-76.67
2023-05-19	21.65	-71.27	-76.38
2023-05-18	23.38	-71.27	-76.72
2023-05-17	22.20	-71.27	-76.49
2023-05-16	24.87	-71.27	-76.99
2023-05-15	24.87	-71.27	-76.99
2023-05-12	22.58	-67.27	-73.30
2023-05-11	23.26	-67.27	-73.45
2023-05-10	23.32	-68.00	-74.05
2023-05-09	23.88	-68.00	-74.17
2023-05-08	26.61	-68.00	-74.73
2023-05-05	25.12	-68.00	-74.42
2023-05-04	24.50	-68.00	-74.30
2023-05-03	22.76	-68.00	-73.93
2023-05-02	24.07	-68.00	-74.21
2023-04-28	24.13	-68.00	-74.22
2023-04-27	23.76	-68.00	-74.14
2023-04-26	23.08	-68.00	-74.00
2023-04-25	22.40	-68.00	-73.86
2023-04-24	24.50	-68.00	-74.30
2023-04-21	24.99	-68.00	-74.40
2023-04-20	27.21	-68.00	-74.85
2023-04-19	26.97	-68.00	-74.80
2023-04-18	28.70	-71.64	-77.96
2023-04-17	29.81	-66.18	-73.95
2023-04-14	27.83	-66.18	-73.54
2023-04-13	26.97	-66.18	-73.36
2023-04-12	26.72	-66.18	-73.31
2023-04-11	27.96	-66.18	-73.57
2023-04-06	26.84	-66.18	-73.34
2023-04-04	26.47	-66.18	-73.26
2023-04-03	27.21	-70.18	-76.56
2023-03-31	27.09	-68.36	-75.11
2023-03-30	26.72	-68.36	-75.03
2023-03-29	25.86	-68.36	-74.86
2023-03-28	23.51	-68.36	-74.39
2023-03-27	22.09	-68.36	-74.09
2023-03-24	24.13	-68.36	-74.51
2023-03-23	25.11	-70.55	-76.46
2023-03-22	22.27	-69.09	-74.72
2023-03-21	20.17	-69.09	-74.28
2023-03-20	18.63	-69.09	-73.95
2023-03-17	21.90	-69.09	-74.64
2023-03-16	19.99	-69.09	-74.24
2023-03-15	22.15	-69.09	-74.70
2023-03-14	20.17	-69.09	-74.28
2023-03-13	23.02	-69.09	-74.87
2023-03-10	20.36	-69.09	-74.32
2023-03-09	24.50	-67.27	-73.71
2023-03-08	24.99	-67.27	-73.82
2023-03-07	27.96	-67.64	-74.71
2023-03-06	28.45	-67.64	-74.80
2023-03-03	28.33	-61.45	-69.96
2023-03-02	27.21	-61.45	-69.70
2023-03-01	28.20	-64.36	-72.20
2023-02-28	23.45	-65.09	-71.72
2023-02-27	24.00	-68.73	-74.78
2023-02-24	24.99	-60.00	-68.00
2023-02-23	26.47	-60.00	-68.37
2023-02-22	26.84	-60.00	-68.47
2023-02-21	27.71	-60.00	-68.68
2023-02-20	29.68	-60.36	-69.44
2023-02-17	28.94	-60.73	-69.54
2023-02-16	30.55	-60.73	-69.92
2023-02-15	29.31	-60.73	-69.63
2023-02-14	31.17	-61.09	-70.34
2023-02-13	31.78	-60.73	-70.20
2023-02-10	31.54	-63.27	-72.08
2023-02-09	34.38	-64.73	-73.75
2023-02-08	32.28	-70.18	-77.46
2023-02-07	32.28	-70.18	-77.46
2023-02-06	31.91	-70.18	-77.39
2023-02-03	34.50	-70.18	-77.83
2023-02-02	36.35	-70.91	-78.67
2023-02-01	36.97	-67.27	-76.11
2023-01-31	35.86	-68.00	-76.45
2023-01-30	37.22	-68.00	-76.68
2023-01-27	40.68	-68.00	-77.25
2023-01-26	40.31	-67.27	-76.67
2023-01-20	36.97	-66.18	-75.31
2023-01-19	34.50	-63.27	-72.69
2023-01-18	34.75	-67.27	-75.71
2023-01-17	34.01	-67.27	-75.58
2023-01-16	34.87	-64.00	-73.31
2023-01-13	35.00	-68.36	-76.56
2023-01-12	33.64	-64.00	-73.06
2023-01-11	33.27	-68.36	-76.26
2023-01-10	32.53	-68.36	-76.13
2023-01-09	32.77	-62.55	-71.79
2023-01-06	30.43	-70.18	-77.14
2023-01-05	30.80	-64.36	-72.75
2023-01-04	29.19	-68.73	-75.79
2023-01-03	25.11	-68.36	-74.71
2022-12-30	23.02	-60.36	-67.78
2022-12-29	22.58	-60.36	-67.67
2022-12-28	23.76	-67.64	-73.85
2022-12-23	21.66	-67.64	-73.40
2022-12-22	22.21	-67.64	-73.52
2022-12-21	19.12	-67.64	-72.83
2022-12-20	18.63	-67.64	-72.72
2022-12-19	20.48	-67.64	-73.14
2022-12-16	21.16	-67.64	-73.29
2022-12-15	20.48	-67.64	-73.14
2022-12-14	22.27	-67.64	-73.53
2022-12-13	21.84	-65.09	-71.35
2022-12-12	20.92	-65.09	-71.13
2022-12-09	23.51	-65.09	-71.74
2022-12-08	20.79	-65.09	-71.10
2022-12-07	17.21	-65.09	-70.22
2022-12-06	20.92	-65.09	-71.13
2022-12-05	20.85	-65.09	-71.11
2022-12-02	15.91	-65.09	-69.88
2022-12-01	16.84	-65.09	-70.12
2022-11-30	15.48	-60.00	-65.36
2022-11-29	13.13	-64.73	-68.82
2022-11-28	7.58	-64.73	-67.21
2022-11-25	9.18	-64.73	-67.69
2022-11-24	9.80	-57.09	-60.92
2022-11-23	8.81	-59.64	-62.91
2022-11-22	8.19	-59.64	-62.69
2022-11-21	9.74	-63.64	-66.86
2022-11-18	11.65	-63.64	-67.43
2022-11-17	12.08	-63.64	-67.56
2022-11-16	13.38	-63.64	-67.93
2022-11-15	13.94	-63.64	-68.08
2022-11-14	9.31	-63.64	-66.73
2022-11-11	7.58	-63.64	-66.20
2022-11-10	0.04	-63.64	-63.65
2022-11-09	1.65	-63.64	-64.23
2022-11-08	2.94	-63.64	-64.68
2022-11-07	3.01	-63.64	-64.70
2022-11-04	0.23	-63.64	-63.72
2022-11-03	-4.77	-63.64	-61.81
2022-11-02	-1.75	-63.64	-62.99
2022-11-01	-3.97	-63.64	-62.13
2022-10-31	-8.48	-63.64	-60.27
2022-10-28	-7.74	-63.64	-60.59
2022-10-27	-4.22	-63.64	-62.03
2022-10-26	-4.81	-63.64	-61.80
2022-10-25	-5.71	-63.64	-61.43
2022-10-24	-5.71	-62.55	-60.28
2022-10-21	0.55	-62.55	-62.75
2022-10-20	0.85	-62.55	-62.86
2022-10-19	2.34	-62.18	-63.05
2022-10-18	4.66	-62.18	-63.87
2022-10-17	2.75	-62.18	-63.20
2022-10-14	2.70	-61.82	-62.82
2022-10-13	1.68	-63.27	-63.88
2022-10-12	3.41	-63.27	-64.48
2022-10-11	4.24	-63.27	-64.77
2022-10-10	6.39	-61.45	-63.77
2022-10-07	9.55	-61.45	-64.81
2022-10-06	11.22	-61.45	-65.34
2022-10-05	11.64	-61.45	-65.47
2022-10-03	5.56	-61.45	-63.48
2022-09-30	6.63	-61.45	-63.85
2022-09-29	6.09	-61.45	-63.67
2022-09-28	6.69	-61.45	-63.87
2022-09-27	10.38	-61.45	-65.08
2022-09-26	10.26	-61.45	-65.04
2022-09-23	10.74	-61.45	-65.19
2022-09-22	12.11	-61.45	-65.62
2022-09-21	13.90	-61.45	-66.16
2022-09-20	15.87	-61.45	-66.73
2022-09-19	14.38	-61.45	-66.30
2022-09-16	15.63	-61.45	-66.66
2022-09-15	16.58	-61.45	-66.94
2022-09-14	16.23	-61.09	-66.52
2022-09-13	19.03	-61.09	-67.31
2022-09-09	19.21	-61.09	-67.36
2022-09-08	16.11	-60.73	-66.18
2022-09-07	17.24	-60.73	-66.50
2022-09-06	18.07	-60.73	-66.74
2022-09-05	18.01	-61.45	-67.34
2022-09-02	19.44	-61.45	-67.73
2022-09-01	20.40	-61.45	-67.98
2022-08-31	22.19	-61.45	-68.45
2022-08-30	22.19	-61.45	-68.45
2022-08-29	22.30	-61.45	-68.48
2022-08-26	23.38	-61.45	-68.76
2022-08-25	22.19	-61.45	-68.45
2022-08-24	18.01	-61.45	-67.34
2022-08-23	19.44	-61.45	-67.73
2022-08-22	20.87	-61.45	-68.11
2022-08-19	21.11	-61.45	-68.17
2022-08-18	20.87	-61.45	-68.11
2022-08-17	21.71	-61.45	-68.33
2022-08-16	21.23	-61.45	-68.21
2022-08-15	22.66	-61.45	-68.58
2022-08-12	23.50	-61.45	-68.79
2022-08-11	22.66	-61.45	-68.58
2022-08-10	20.04	-61.45	-67.89
2022-08-09	22.19	-61.45	-68.45
2022-08-08	22.54	-60.36	-67.66
2022-08-05	23.38	-60.36	-67.87
2022-08-04	23.26	-61.82	-69.02
2022-08-03	20.87	-61.45	-68.11
2022-08-02	20.40	-64.00	-70.10
2022-08-01	23.26	-63.27	-70.20
2022-07-29	23.26	-62.91	-69.91
2022-07-28	25.88	-62.91	-70.53
2022-07-27	26.36	-62.91	-70.65
2022-07-26	27.91	-62.91	-71.00
2022-07-25	25.88	-62.91	-70.53
2022-07-22	25.76	-62.91	-70.51
2022-07-21	25.64	-62.91	-70.48
2022-07-20	27.79	-62.91	-70.97
2022-07-19	26.48	-62.91	-70.67
2022-07-18	27.31	-62.91	-70.87
2022-07-15	24.21	-62.91	-70.14
2022-07-14	26.60	-62.91	-70.70
2022-07-13	27.19	-62.91	-70.84
2022-07-12	27.31	-62.91	-70.87
2022-07-11	28.98	-62.91	-71.24
2022-07-08	32.44	-66.55	-74.74
2022-07-07	32.20	-60.36	-70.02
2022-07-06	31.24	-60.36	-69.80
2022-07-05	33.03	-60.36	-70.21
2022-07-04	32.79	-60.36	-70.15
2022-06-30	32.79	-60.36	-70.15
2022-06-29	33.39	-60.36	-70.29
2022-06-28	35.42	-60.36	-70.73
2022-06-27	34.58	-60.36	-70.55
2022-06-24	31.36	-60.36	-69.83
2022-06-23	28.86	-60.36	-69.24
2022-06-22	27.19	-60.36	-68.84
2022-06-21	30.41	-60.36	-69.61
2022-06-20	28.26	-60.36	-69.10
2022-06-17	27.91	-60.36	-69.01
2022-06-16	26.12	-60.36	-68.57
2022-06-15	28.98	-60.36	-69.27
2022-06-14	27.31	-60.36	-68.87
2022-06-13	27.19	-63.64	-71.41
2022-06-10	31.84	-63.64	-72.42
2022-06-09	32.08	-63.64	-72.47
2022-06-08	32.68	-63.64	-72.59
2022-06-07	29.93	-63.64	-72.01
2022-06-06	30.53	-63.64	-72.14
2022-06-02	27.19	-63.64	-71.41
2022-06-01	28.26	-63.64	-71.65
2022-05-31	28.86	-63.64	-71.78
2022-05-30	27.07	-63.64	-71.38
2022-05-27	24.69	-63.64	-70.84
2022-05-26	20.99	-63.64	-69.95
2022-05-25	21.47	-63.64	-70.06
2022-05-24	21.11	-63.64	-69.98
2022-05-23	22.90	-63.64	-70.41
2022-05-20	24.33	-63.64	-70.75
2022-05-19	20.87	-63.64	-69.92
2022-05-18	23.62	-63.64	-70.58
2022-05-17	23.50	-63.64	-70.55
2022-05-16	19.56	-63.64	-69.59
2022-05-13	19.21	-63.64	-69.49
2022-05-12	16.05	-63.64	-68.66
2022-05-11	18.97	-63.64	-69.43
2022-05-10	17.54	-63.64	-69.06
2022-05-06	20.04	-63.64	-69.71
2022-05-05	24.45	-63.64	-70.78
2022-05-04	25.05	-63.64	-70.92
2022-05-03	26.48	-63.64	-71.25
2022-04-29	26.48	-63.64	-71.25
2022-04-28	21.47	-63.64	-70.06
2022-04-27	19.56	-60.00	-66.54
2022-04-26	19.56	-60.00	-66.54
2022-04-25	19.68	-63.64	-69.62
2022-04-22	23.72	-49.09	-58.85
2022-04-21	23.96	-49.09	-58.93
2022-04-20	25.38	-48.36	-58.82
2022-04-19	25.97	-50.91	-61.03
2022-04-14	28.94	-48.00	-59.67
2022-04-13	28.11	-59.64	-68.49
2022-04-12	27.76	-59.64	-68.41
2022-04-11	27.16	-59.64	-68.26
2022-04-08	31.20	-59.64	-69.23
2022-04-07	30.72	-59.64	-69.12
2022-04-06	32.15	-59.64	-69.46
2022-04-04	34.76	-59.64	-70.05
2022-04-01	32.15	-59.64	-69.46
2022-03-31	32.27	-59.64	-69.48
2022-03-30	32.98	-59.64	-69.65
2022-03-29	31.32	-59.64	-69.26
2022-03-28	29.89	-64.00	-72.28
2022-03-25	28.11	-64.00	-71.90
2022-03-24	31.44	-64.00	-72.61
2022-03-23	32.50	-64.00	-72.83
2022-03-22	31.08	-64.00	-72.54
2022-03-21	27.04	-64.00	-71.66
2022-03-18	28.59	-64.00	-72.00
2022-03-17	28.71	-64.00	-72.03
2022-03-16	20.16	-64.00	-70.04
2022-03-15	10.72	-64.00	-67.48
2022-03-14	17.54	-64.00	-69.37
2022-03-11	23.48	-64.00	-70.85
2022-03-10	25.26	-64.00	-71.26
2022-03-09	23.36	-64.00	-70.82
2022-03-08	23.96	-64.00	-70.96
2022-03-07	25.97	-63.64	-71.13
2022-03-04	30.96	-63.64	-72.23
2022-03-03	34.40	-60.00	-70.24
2022-03-02	33.57	-60.00	-70.05
2022-03-01	35.83	-60.00	-70.55
2022-02-28	35.83	-60.00	-70.55
2022-02-25	36.07	-60.00	-70.60
2022-02-24	36.90	-60.00	-70.78
2022-02-23	41.29	-60.00	-71.69
2022-02-22	40.22	-60.00	-71.47
2022-02-21	44.50	-60.00	-72.32
2022-02-18	45.33	-60.00	-72.48
2022-02-17	47.94	-60.00	-72.96
2022-02-16	47.35	-60.00	-72.85
2022-02-15	45.21	-60.00	-72.45
2022-02-14	46.51	-60.00	-72.70
2022-02-11	48.53	-60.00	-73.07
2022-02-10	48.65	-60.00	-73.09
2022-02-09	48.18	-65.82	-76.93
2022-02-08	45.33	-65.82	-76.48
2022-02-07	46.51	-65.82	-76.67
2022-02-04	46.63	-65.82	-76.69
2022-01-31	42.36	-65.82	-75.99
2022-01-28	40.58	-65.82	-75.68
2022-01-27	42.00	-65.82	-75.93
2022-01-26	44.85	-65.82	-76.40
2022-01-25	44.85	-65.82	-76.40
2022-01-24	47.23	-65.82	-76.78
2022-01-21	48.77	-65.82	-77.02
2022-01-20	48.89	-65.82	-77.04
2022-01-19	43.78	-65.82	-76.23
2022-01-18	44.02	-59.64	-71.97
2022-01-17	44.50	-59.64	-72.07
2022-01-14	45.33	-59.64	-72.23
2022-01-13	45.80	-59.64	-72.32
2022-01-12	45.45	-59.64	-72.25
2022-01-11	41.65	-65.82	-75.87
2022-01-10	41.53	-66.91	-76.62
2022-01-07	40.34	-63.64	-74.09
2022-01-06	37.85	-58.91	-70.19
2022-01-05	36.78	-58.91	-69.96
2022-01-04	39.15	-58.91	-70.47
2022-01-03	38.92	-58.91	-70.42
2021-12-31	39.63	-58.91	-70.57
2021-12-30	38.20	-57.82	-69.48
2021-12-29	37.73	-57.82	-69.37
2021-12-28	39.03	-57.82	-69.66
2021-12-24	38.80	-57.45	-69.35
2021-12-23	38.56	-57.45	-69.29
2021-12-22	37.73	-57.45	-69.11
2021-12-21	37.14	-56.73	-68.45
2021-12-20	35.95	-56.73	-68.17
2021-12-17	38.56	-55.27	-67.72
2021-12-16	40.46	-55.27	-68.16
2021-12-15	39.98	-55.27	-68.05
2021-12-14	41.05	-55.27	-68.29
2021-12-13	43.31	-55.27	-68.79
2021-12-10	43.19	-60.00	-72.07
2021-12-09	44.73	-60.00	-72.36
2021-12-08	43.43	-60.00	-72.11
2021-12-07	43.31	-60.00	-72.09
2021-12-06	39.51	-63.64	-73.93
2021-12-03	42.00	-60.00	-71.83
2021-12-02	42.24	-58.18	-70.60
2021-12-01	41.53	-57.45	-69.94
2021-11-30	40.22	-56.36	-68.88
2021-11-29	43.31	-56.36	-69.55
2021-11-26	44.02	-56.36	-69.70
2021-11-25	47.94	-56.36	-70.50
2021-11-24	47.58	-56.36	-70.43
2021-11-23	47.35	-61.45	-73.84
2021-11-22	49.01	-61.45	-74.13
2021-11-19	49.48	-61.45	-74.21
2021-11-18	50.79	-61.45	-74.44
2021-11-17	53.05	-59.64	-73.63
2021-11-16	53.16	-59.64	-73.65
2021-11-15	51.74	-59.64	-73.40
2021-11-12	51.38	-59.64	-73.34
2021-11-11	51.03	-59.64	-73.27
2021-11-10	49.36	-58.91	-72.49
2021-11-09	48.18	-58.91	-72.27
2021-11-08	48.18	-58.91	-72.27
2021-11-05	48.89	-59.27	-72.65
2021-11-04	50.67	-59.27	-72.97
2021-11-03	49.36	-59.27	-72.73
2021-11-02	50.20	-59.27	-72.88
2021-11-01	50.20	-59.27	-72.88
2021-10-29	51.50	-59.27	-73.12
2021-10-28	52.21	-59.27	-73.24
2021-10-27	52.80	-59.27	-73.35
2021-10-26	55.12	-59.27	-73.74
2021-10-25	55.70	-56.36	-71.97
2021-10-22	55.59	-56.36	-71.95
2021-10-21	54.77	-59.27	-73.69
2021-10-20	55.94	-54.18	-70.62
2021-10-19	53.73	-53.45	-69.72
2021-10-18	51.75	-53.45	-69.33
2021-10-15	51.05	-53.45	-69.19
2021-10-12	48.84	-53.45	-68.73
2021-10-11	50.82	-50.55	-67.21
2021-10-08	48.14	-54.91	-69.56
2021-10-07	47.45	-54.91	-69.42
2021-10-06	43.14	-54.91	-68.50
2021-10-05	43.96	-54.91	-68.68
2021-10-04	43.73	-54.91	-68.63
2021-09-30	46.63	-54.91	-69.25
2021-09-29	47.21	-54.91	-69.37
2021-09-28	46.05	-57.09	-70.62
2021-09-27	44.31	-57.09	-70.27
2021-09-24	44.54	-57.09	-70.31
2021-09-23	46.40	-57.09	-70.69
2021-09-21	44.54	-57.45	-70.56
2021-09-20	43.96	-57.45	-70.45
2021-09-17	48.73	-56.73	-70.90
2021-09-16	47.45	-62.55	-74.60
2021-09-15	49.89	-62.91	-75.25
2021-09-14	52.10	-60.36	-73.94
2021-09-13	53.84	-63.64	-76.36
2021-09-10	56.05	-59.64	-74.13
2021-09-09	53.14	-59.64	-73.64
2021-09-08	56.40	-59.64	-74.19
2021-09-07	56.87	-55.64	-71.72
2021-09-06	55.59	-55.64	-71.49
2021-09-03	54.31	-55.64	-71.25
2021-09-02	55.24	-55.64	-71.42
2021-09-01	54.66	-55.64	-71.31
2021-08-31	53.61	-55.64	-71.12
2021-08-30	51.75	-55.64	-70.77
2021-08-27	50.93	-53.45	-69.16
2021-08-26	51.05	-52.73	-68.70
2021-08-25	52.68	-36.36	-58.32
2021-08-24	52.56	-42.91	-62.58
2021-08-23	49.31	-49.45	-66.15
2021-08-20	47.56	-50.18	-66.24
2021-08-19	50.24	-43.64	-62.48
2021-08-18	53.38	-43.64	-63.25
2021-08-17	52.68	-43.64	-63.08
2021-08-16	55.35	-43.64	-63.72
2021-08-13	56.40	-43.64	-63.96
2021-08-12	56.87	-43.64	-64.07
2021-08-11	57.80	-43.64	-64.28
2021-08-10	57.45	-41.82	-63.05
2021-08-09	55.59	-40.00	-61.44
2021-08-06	55.24	-40.00	-61.35
2021-08-05	55.35	-40.00	-61.38
2021-08-04	56.63	-41.09	-62.39
2021-08-03	55.12	-28.00	-53.58
2021-08-02	55.35	-28.00	-53.65
2021-07-30	54.19	-28.00	-53.30
2021-07-29	56.05	-27.27	-53.40
2021-07-28	51.40	-27.27	-51.96
2021-07-27	49.19	-27.27	-51.25
2021-07-26	55.24	-27.27	-53.15
2021-07-23	61.98	-21.45	-51.51
2021-07-22	64.19	-20.73	-51.72
2021-07-21	61.40	-20.36	-50.66
2021-07-20	61.40	-20.00	-50.43
2021-07-19	62.80	-19.64	-50.64
2021-07-16	66.28	-26.18	-55.61
2021-07-15	65.70	-30.18	-57.87
2021-07-14	64.54	-33.45	-59.56
2021-07-13	65.59	-31.64	-58.71
2021-07-12	63.38	-39.64	-63.05
2021-07-09	62.45	-39.64	-62.84
2021-07-08	61.28	-39.64	-62.57
2021-07-07	65.94	-39.64	-63.62
2021-07-06	66.05	-39.64	-63.65
2021-07-05	66.52	-39.64	-63.75
2021-07-02	67.10	-39.64	-63.88
2021-06-30	70.01	-39.27	-64.28
2021-06-29	71.05	-23.64	-55.36
2021-06-28	72.33	-23.64	-55.69
2021-06-25	72.21	-24.00	-55.87
2021-06-24	70.24	-24.00	-55.36
2021-06-23	69.89	-24.00	-55.26
2021-06-22	66.63	-24.00	-54.39
2021-06-21	67.80	-23.64	-54.49
2021-06-18	69.54	-23.64	-54.96
2021-06-17	67.91	-23.64	-54.52
2021-06-16	67.45	-23.64	-54.40
2021-06-15	68.61	-23.64	-54.71
2021-06-11	69.77	-23.64	-55.02
2021-06-10	69.07	-24.36	-55.26
2021-06-09	69.19	-24.00	-55.08
2021-06-08	69.31	-24.00	-55.11
2021-06-07	69.42	-24.00	-55.14
2021-06-04	70.01	-24.00	-55.30
2021-06-03	70.12	-24.00	-55.33
2021-06-02	71.98	-24.00	-55.81
2021-06-01	73.14	-27.64	-58.21
2021-05-31	70.94	-34.55	-61.71
2021-05-28	71.05	-32.00	-60.25
2021-05-27	70.82	-23.27	-55.08
2021-05-26	70.82	-23.27	-55.08
2021-05-25	69.66	-23.27	-54.77
2021-05-24	66.63	-23.27	-53.95
2021-05-21	66.52	-27.27	-56.32
2021-05-20	66.40	-23.64	-54.11
2021-05-18	67.33	-23.64	-54.36
2021-05-17	65.01	-23.64	-53.72
2021-05-14	63.96	-20.00	-51.21
2021-05-13	62.68	-27.27	-55.29
2021-05-12	65.12	-27.27	-55.96
2021-05-11	63.49	-16.73	-49.07
2021-05-10	67.10	-16.73	-50.17
2021-05-07	67.56	-16.73	-50.30
2021-05-06	67.33	-16.73	-50.23
2021-05-05	66.52	-16.73	-49.99
2021-05-04	67.33	-16.73	-50.23
2021-05-03	65.59	-16.73	-49.71
2021-04-30	67.45	-16.73	-50.27
2021-04-29	71.28	-16.73	-51.38
2021-04-28	69.07	-16.73	-50.75
2021-04-27	68.04	-16.73	-50.44
2021-04-26	68.38	-16.36	-50.33
2021-04-23	69.19	-9.45	-46.48
2021-04-22	67.12	-23.64	-54.30
2021-04-21	66.54	-23.64	-54.15
2021-04-20	69.19	-23.64	-54.87
2021-04-19	69.31	-23.64	-54.90
2021-04-16	68.50	-23.64	-54.68
2021-04-15	67.23	-23.64	-54.34
2021-04-14	68.27	-23.64	-54.62
2021-04-13	66.65	-23.64	-54.18
2021-04-12	65.04	-23.64	-53.73
2021-04-09	67.12	-23.64	-54.30
2021-04-08	68.73	-23.64	-54.74
2021-04-07	66.54	-23.64	-54.15
2021-04-01	68.04	-23.64	-54.56
2021-03-31	65.16	-23.64	-53.76
2021-03-30	66.08	-23.64	-54.02
2021-03-29	64.93	-23.64	-53.70
2021-03-26	64.58	-23.64	-53.60
2021-03-25	62.28	-23.64	-52.94
2021-03-24	62.04	-23.64	-52.87
2021-03-23	65.96	-23.64	-53.99
2021-03-22	67.69	-23.64	-54.46
2021-03-19	68.15	-23.64	-54.59
2021-03-18	70.92	-23.64	-55.32
2021-03-17	68.84	-23.64	-54.77
2021-03-16	68.61	-23.64	-54.71
2021-03-15	67.81	-22.91	-54.06
2021-03-12	67.12	-22.91	-53.87
2021-03-11	70.46	-22.91	-54.77
2021-03-10	67.92	-22.91	-54.09
2021-03-09	66.89	-22.91	-53.81
2021-03-08	65.62	-22.91	-53.45
2021-03-05	68.50	-22.91	-54.25
2021-03-04	69.54	-22.91	-54.53
2021-03-03	72.88	-22.91	-55.41
2021-03-02	68.50	-21.82	-53.60
2021-03-01	70.46	-20.36	-53.28
2021-02-26	68.38	-20.36	-52.71
2021-02-25	74.72	-30.91	-60.46
2021-02-24	72.19	-29.09	-58.82
2021-02-23	77.49	-29.09	-60.05
2021-02-22	75.87	-23.64	-56.58
2021-02-19	77.49	-16.36	-52.88
2021-02-18	77.37	-16.36	-52.85
2021-02-17	80.02	-14.55	-52.53
2021-02-16	78.06	-10.91	-49.97
2021-02-11	74.72	-10.91	-49.01
2021-02-10	74.38	-10.91	-48.91
2021-02-09	70.46	-10.91	-47.73
2021-02-08	70.00	-10.91	-47.59
2021-02-05	69.88	-10.91	-47.56
2021-02-04	68.50	-10.91	-47.13
2021-02-03	69.77	-10.91	-47.52
2021-02-02	69.54	-10.91	-47.45
2021-02-01	67.46	-10.91	-46.80
2021-01-29	64.00	-10.91	-45.68
2021-01-28	65.39	-10.91	-46.13
2021-01-27	69.77	-7.27	-45.38
2021-01-26	70.34	-1.82	-42.36
2021-01-25	74.49	1.82	-41.65
2021-01-22	70.69	-12.73	-48.87
2021-01-21	73.22	-12.73	-49.62
2021-01-20	73.34	-9.45	-47.76
2021-01-19	71.73	-12.73	-49.18
2021-01-18	67.12	-9.09	-45.60
2021-01-15	65.85	-5.45	-42.99
2021-01-14	65.04	-5.45	-42.71
2021-01-13	63.66	-3.64	-41.12
2021-01-12	63.66	3.64	-36.68
2021-01-11	62.04	-16.36	-48.39
2021-01-08	61.47	-12.73	-45.95
2021-01-07	59.62	-12.73	-45.33
2021-01-06	60.43	-12.73	-45.60
2021-01-05	59.85	-12.73	-45.41
2021-01-04	59.28	-10.55	-43.84
2020-12-31	57.90	-9.82	-42.89
2020-12-30	57.55	-9.45	-42.53
2020-12-29	54.09	-9.09	-41.00
2020-12-28	52.59	-9.09	-40.42
2020-12-24	53.29	-9.09	-40.69
2020-12-23	52.82	-9.09	-40.51
2020-12-22	51.56	-9.09	-40.02
2020-12-21	52.48	-9.09	-40.38
2020-12-18	53.29	-9.09	-40.69
2020-12-17	54.78	-9.09	-41.27
2020-12-16	53.75	-5.45	-38.51
2020-12-15	52.13	1.82	-33.07
2020-12-14	53.17	3.64	-32.34
2020-12-11	53.86	-13.45	-43.75
2020-12-10	53.29	-5.45	-38.32
2020-12-09	53.75	-5.45	-38.51
2020-12-08	52.48	-14.55	-43.96
2020-12-07	53.40	-14.55	-44.29
2020-12-04	55.48	-12.73	-43.87
2020-12-03	55.01	-14.55	-44.87
2020-12-02	53.75	-7.27	-39.69
2020-12-01	53.98	5.45	-31.51
2020-11-30	53.05	7.27	-29.91
2020-11-27	56.05	5.45	-32.42
2020-11-26	55.24	3.64	-33.24
2020-11-25	54.32	-3.64	-37.56
2020-11-24	54.09	1.82	-33.92
2020-11-23	53.52	3.64	-32.49
2020-11-20	53.17	0.00	-34.71
2020-11-19	52.82	-14.91	-44.32
2020-11-18	53.75	-20.73	-48.44
2020-11-17	53.17	-20.73	-48.25
2020-11-16	52.94	-20.73	-48.17
2020-11-13	51.56	-20.73	-47.69
2020-11-12	51.79	-20.73	-47.77
2020-11-11	52.13	-20.73	-47.89
2020-11-10	52.13	-16.73	-45.26
2020-11-09	50.75	-16.36	-44.52
2020-11-06	49.14	-16.36	-43.92
2020-11-05	48.10	-16.36	-43.53
2020-11-04	44.07	-16.36	-41.95
2020-11-03	44.76	-16.36	-42.22
2020-11-02	41.76	-15.64	-40.49
2020-10-30	39.69	-15.64	-39.60
2020-10-29	42.45	-15.27	-40.52
2020-10-28	42.90	-15.27	-40.71
2020-10-27	43.24	-15.27	-40.85
2020-10-23	44.25	-15.27	-41.26
2020-10-22	43.46	-15.27	-40.94
2020-10-21	43.35	-15.27	-40.89
2020-10-20	42.23	-15.27	-40.43
2020-10-19	42.11	-14.55	-39.87
2020-10-16	41.44	-14.55	-39.58
2020-10-15	39.76	-14.55	-38.86
2020-10-14	42.68	-14.55	-40.11
2020-10-12	43.01	-23.64	-46.60
2020-10-09	40.21	-23.64	-45.53
2020-10-08	39.98	-22.55	-44.67
2020-10-07	40.66	-14.18	-38.99
2020-10-06	39.08	-22.91	-44.57
2020-10-05	37.62	-52.73	-65.65
2020-09-30	36.28	-52.73	-65.31
2020-09-29	35.16	-52.73	-65.02
2020-09-28	36.28	-52.73	-65.31
2020-09-25	35.04	-52.73	-64.99
2020-09-24	35.38	-52.73	-65.08
2020-09-23	37.62	-52.73	-65.65
2020-09-22	37.51	-52.73	-65.62
2020-09-21	38.75	-52.00	-65.40
2020-09-18	41.67	-52.00	-66.12
2020-09-17	40.99	-52.00	-65.96
2020-09-16	43.01	-52.00	-66.44
2020-09-15	43.24	-52.00	-66.49
2020-09-14	42.56	-52.00	-66.33
2020-09-11	41.78	-52.00	-66.14
2020-09-10	41.10	-52.00	-65.98
2020-09-09	41.67	-52.00	-66.12
2020-09-08	42.45	-42.91	-59.92
2020-09-07	42.79	-42.91	-60.02
2020-09-04	43.24	-42.91	-60.14
2020-09-03	44.36	-42.91	-60.45
2020-09-02	44.92	-42.91	-60.61
2020-09-01	45.26	-42.91	-60.70
2020-08-31	45.03	-42.91	-60.64
2020-08-28	46.61	-42.91	-61.06
2020-08-27	45.71	-42.91	-60.82
2020-08-26	46.61	-42.91	-61.06
2020-08-25	46.83	-42.91	-61.12
2020-08-24	46.94	-43.64	-61.64
2020-08-21	44.70	-34.91	-55.02
2020-08-20	42.79	-34.91	-54.41
2020-08-19	45.26	-34.91	-55.19
2020-08-18	46.04	-35.27	-55.68
2020-08-17	45.93	-36.36	-56.39
2020-08-14	44.92	-34.91	-55.09
2020-08-13	45.37	-34.55	-54.97
2020-08-12	45.26	-33.82	-54.44
2020-08-11	43.46	-33.45	-53.61
2020-08-10	40.88	-33.09	-52.51
2020-08-07	41.33	-32.73	-52.40
2020-08-06	43.69	-31.64	-52.42
2020-08-05	44.81	-31.64	-52.79
2020-08-04	43.80	-31.64	-52.46
2020-08-03	40.99	-31.27	-51.25
2020-07-31	41.78	-31.27	-51.52
2020-07-30	42.23	-31.64	-51.93
2020-07-29	43.24	-31.64	-52.27
2020-07-28	42.90	-30.91	-51.65
2020-07-27	42.34	-30.91	-51.46
2020-07-24	42.34	-25.09	-47.37
2020-07-23	45.37	-27.27	-49.97
2020-07-22	44.14	-27.27	-49.54
2020-07-21	47.50	-27.27	-50.69
2020-07-20	44.36	-25.09	-48.11
2020-07-17	44.81	-25.09	-48.27
2020-07-16	44.02	-25.09	-47.99
2020-07-15	46.94	-27.27	-50.51
2020-07-14	46.83	-27.27	-50.47
2020-07-13	48.63	-27.27	-51.07
2020-07-10	47.84	-22.91	-47.86
2020-07-09	50.87	-24.36	-49.87
2020-07-08	50.09	-24.36	-49.60
2020-07-07	49.52	-24.36	-49.42
2020-07-06	51.21	-24.00	-49.74
2020-07-03	45.48	-12.73	-40.01
2020-07-02	44.25	-16.00	-41.77
2020-06-30	39.76	-16.00	-39.90
2020-06-29	38.97	-14.91	-38.77
2020-06-26	40.32	-9.09	-35.21
2020-06-24	41.67	63.64	15.51
2020-06-23	42.34	-20.00	-43.80
2020-06-22	40.32	-19.64	-42.73
2020-06-19	40.66	-20.00	-43.12
2020-06-18	39.65	-5.45	-32.30
2020-06-17	39.76	-5.45	-32.35
2020-06-16	39.20	-5.45	-32.08
2020-06-15	35.83	-5.45	-30.39
2020-06-12	38.64	-5.45	-31.80
2020-06-11	39.53	-5.45	-32.24
2020-06-10	42.90	-5.45	-33.84
2020-06-09	42.79	-5.45	-33.79
2020-06-08	41.10	-5.45	-33.00
2020-06-05	41.10	-12.73	-38.15
2020-06-04	38.75	-5.45	-31.86
2020-06-03	38.52	7.27	-22.56
2020-06-02	36.17	-23.64	-43.92
2020-06-01	34.59	9.09	-18.95
2020-05-29	30.22	16.36	-10.64
2020-05-28	31.06	10.91	-15.37
2020-05-27	31.90	12.73	-14.54
2020-05-26	32.74	23.64	-6.86
2020-05-25	29.94	9.09	-16.04
2020-05-22	29.94	9.09	-16.04
2020-05-21	37.23	7.27	-21.83
2020-05-20	38.35	10.91	-19.84
2020-05-19	38.07	23.64	-10.46
2020-05-18	35.83	21.82	-10.31
2020-05-15	34.71	20.00	-10.92
2020-05-14	34.71	16.36	-13.62
2020-05-13	36.67	20.00	-12.20
2020-05-12	37.23	25.45	-8.58
2020-05-11	39.20	12.73	-19.02
2020-05-08	36.95	12.73	-17.69
2020-05-07	35.55	21.82	-10.13
2020-05-06	36.67	16.36	-14.86
2020-05-05	34.71	41.82	5.28
2020-05-04	33.30	21.82	-8.62
2020-04-29	38.92	25.45	-9.69
2020-04-28	38.92	29.09	-7.07
2020-04-27	37.01	27.27	-7.11
2020-04-24	34.49	38.18	2.74
2020-04-23	35.05	9.09	-19.22
2020-04-22	34.77	-16.36	-37.94
2020-04-21	34.21	-16.36	-37.68
2020-04-20	37.57	-16.36	-39.20
2020-04-17	37.29	-16.36	-39.08
2020-04-16	35.61	-16.36	-38.33
2020-04-15	35.89	-14.55	-37.11
2020-04-14	38.13	-14.55	-38.13
2020-04-09	37.01	-14.55	-37.63
2020-04-08	35.33	-12.73	-35.51
2020-04-07	37.01	-11.27	-35.24
2020-04-06	33.93	-11.27	-33.75
2020-04-03	31.14	-20.00	-38.99
2020-04-02	31.42	-27.27	-44.66
2020-04-01	30.30	-27.27	-44.18
2020-03-31	33.37	-20.00	-40.02
2020-03-30	30.86	-20.00	-38.86
2020-03-27	32.81	-9.09	-31.55
2020-03-26	31.97	-9.09	-31.12
2020-03-25	33.09	-12.73	-34.43
2020-03-24	28.90	3.64	-19.60
2020-03-23	23.03	7.27	-12.81
2020-03-20	29.18	7.27	-16.96
2020-03-19	23.03	9.09	-11.33
2020-03-18	26.66	9.09	-13.87
2020-03-17	31.97	-12.73	-33.87
2020-03-16	31.42	-12.73	-33.59
2020-03-13	36.17	-9.45	-33.50
2020-03-12	37.85	1.82	-26.14
2020-03-11	43.16	12.73	-21.26
2020-03-10	43.72	14.55	-20.30
2020-03-09	42.32	20.00	-15.68
2020-03-06	48.19	21.82	-17.80
2020-03-05	51.27	21.82	-19.47
2020-03-04	48.47	21.82	-17.95
2020-03-03	48.75	20.00	-19.33
2020-03-02	49.03	20.00	-19.48
2020-02-28	47.91	20.00	-18.87
2020-02-27	51.83	27.27	-16.17
2020-02-26	50.71	25.45	-16.76
2020-02-25	51.55	41.82	-6.42
2020-02-24	51.27	29.09	-14.66
2020-02-21	53.78	30.91	-14.87
2020-02-20	55.18	34.55	-13.30
2020-02-19	55.74	52.73	-1.94
2020-02-18	54.90	27.27	-17.84
2020-02-17	57.42	34.55	-14.53
2020-02-14	56.58	38.18	-11.75
2020-02-13	56.30	40.00	-10.43
2020-02-12	56.86	52.73	-2.63
2020-02-11	55.18	49.09	-3.92
2020-02-10	53.22	40.00	-8.63
2020-02-07	54.06	50.91	-2.05
2020-02-06	54.90	49.09	-3.75
2020-02-05	50.71	43.64	-4.69
2020-02-04	50.15	43.64	-4.34
2020-02-03	48.19	36.36	-7.98
2020-01-31	48.19	27.27	-14.12
2020-01-30	49.03	38.18	-7.28
2020-01-29	52.67	41.82	-7.11
2020-01-24	57.14	58.18	0.66
2020-01-23	56.58	58.18	1.02
2020-01-22	59.66	40.00	-12.31
2020-01-21	57.42	45.45	-7.60
2020-01-20	61.89	34.55	-16.89
2020-01-17	63.29	32.73	-18.72
2020-01-16	62.17	40.00	-13.67
2020-01-15	61.89	40.00	-13.52
2020-01-14	62.45	56.36	-3.75
2020-01-13	63.01	45.45	-10.77
2020-01-10	61.05	56.36	-2.91
2020-01-09	61.05	47.27	-8.56
2020-01-08	57.98	45.45	-7.93
2020-01-07	59.10	41.82	-10.86
2020-01-06	59.10	47.27	-7.43
2020-01-03	60.21	52.73	-4.67
2020-01-02	60.49	50.91	-5.97
2019-12-31	59.10	47.27	-7.43
2019-12-30	59.66	47.27	-7.76
2019-12-27	58.82	45.45	-8.41
2019-12-24	56.58	50.91	-3.62
2019-12-23	57.14	49.09	-5.12
2019-12-20	57.42	60.00	1.64
2019-12-19	56.58	58.18	1.02
2019-12-18	56.86	43.64	-8.43
2019-12-17	56.58	50.91	-3.62
2019-12-16	54.90	36.36	-11.97
2019-12-13	55.74	36.36	-12.44
2019-12-12	52.11	21.82	-19.91
2019-12-11	49.87	21.82	-18.72
2019-12-10	48.75	18.18	-20.55
2019-12-09	49.31	16.36	-22.07
2019-12-06	49.03	3.64	-30.46
2019-12-05	47.91	-1.82	-33.62
2019-12-04	46.79	-1.82	-33.12
2019-12-03	48.47	-3.64	-35.10
2019-12-02	49.03	1.82	-31.68
2019-11-29	48.19	7.27	-27.61
2019-11-28	51.27	-5.45	-37.50
2019-11-27	51.83	-5.45	-37.73
2019-11-26	51.55	3.64	-31.61
2019-11-25	51.83	-5.45	-37.73
2019-11-22	49.59	-3.64	-35.58
2019-11-21	48.75	0.00	-32.77
2019-11-20	51.27	7.27	-29.08
2019-11-19	52.39	9.09	-28.41
2019-11-18	49.87	-10.91	-40.55
2019-11-15	48.19	-13.45	-41.60
2019-11-14	48.47	-13.45	-41.71
2019-11-13	49.31	-14.18	-42.52
2019-11-12	52.11	-12.73	-42.62
2019-11-11	51.55	-21.82	-48.41
2019-11-08	55.46	-20.00	-48.54
2019-11-07	56.58	-19.64	-48.68
2019-11-06	55.74	-22.55	-50.27
2019-11-05	55.74	-23.64	-50.97
2019-11-04	55.18	-19.64	-48.21
2019-11-01	52.67	-23.64	-49.98
2019-10-31	51.27	-22.18	-48.56
2019-10-30	49.98	-21.45	-47.63
2019-10-29	50.80	-19.64	-46.71
2019-10-28	51.07	-16.73	-44.88
2019-10-25	50.25	-13.45	-42.40
2019-10-24	50.25	-20.00	-46.76
2019-10-23	49.44	-20.00	-46.47
2019-10-22	50.52	-13.09	-42.26
2019-10-21	49.98	-12.73	-41.81
2019-10-18	50.25	-25.09	-50.14
2019-10-17	51.07	-25.09	-50.41
2019-10-16	49.71	-25.09	-49.96
2019-10-15	48.89	-25.09	-49.69
2019-10-14	49.17	-25.09	-49.78
2019-10-11	48.35	-32.73	-54.65
2019-10-10	44.55	-37.82	-56.98
2019-10-09	44.55	-38.18	-57.23
2019-10-08	45.63	-44.73	-62.05
2019-10-04	45.09	-50.18	-65.66
2019-10-03	46.72	-50.55	-66.29
2019-10-02	46.18	-49.09	-65.17
2019-09-30	46.45	-40.00	-59.03
2019-09-27	45.91	-31.64	-53.15
2019-09-26	46.18	-32.00	-53.48
2019-09-25	45.91	-38.18	-57.63
2019-09-24	47.81	-34.18	-55.47
2019-09-23	47.26	-36.36	-56.79
2019-09-20	48.62	-48.36	-65.26
2019-09-19	48.62	-50.91	-66.97
2019-09-18	50.25	-55.64	-70.47
2019-09-17	50.25	-54.55	-69.75
2019-09-16	51.88	-49.45	-66.72
2019-09-13	53.24	-51.27	-68.20
2019-09-12	51.88	-54.18	-69.83
2019-09-11	51.88	-60.36	-73.90
2019-09-10	49.71	-62.18	-74.74
2019-09-09	49.71	-60.36	-73.52
2019-09-06	49.17	-58.18	-71.97
2019-09-05	48.89	-58.18	-71.91
2019-09-04	48.35	-60.00	-73.04
2019-09-03	42.92	-60.00	-72.01
2019-09-02	43.46	-57.82	-70.60
2019-08-30	44.00	-58.18	-70.96
2019-08-29	43.73	-58.18	-70.91
2019-08-28	43.19	-53.82	-67.75
2019-08-27	43.46	-62.18	-73.64
2019-08-26	43.73	-62.18	-73.69
2019-08-23	46.18	-62.91	-74.63
2019-08-22	45.63	-62.91	-74.53
2019-08-21	46.72	-62.91	-74.72
2019-08-20	46.72	-61.45	-73.73
2019-08-19	46.45	-61.82	-73.93
2019-08-16	44.00	-63.64	-74.75
2019-08-15	42.37	-63.64	-74.46
2019-08-14	41.01	-62.91	-73.70
2019-08-13	41.29	-60.00	-71.69
2019-08-12	44.00	-60.73	-72.73
2019-08-09	44.82	-56.36	-69.87
2019-08-08	45.91	-56.36	-70.09
2019-08-07	45.36	-60.73	-72.98
2019-08-06	45.36	-56.00	-69.73
2019-08-05	45.91	-56.36	-70.09
2019-08-02	49.98	-45.45	-63.63
2019-08-01	53.78	-45.45	-64.53
2019-07-31	54.87	-45.45	-64.78
2019-07-30	56.77	-43.64	-64.05
2019-07-29	56.50	-43.64	-63.99
2019-07-26	57.86	-43.64	-64.30
2019-07-25	59.22	-43.64	-64.60
2019-07-24	58.68	-43.64	-64.48
2019-07-23	58.40	-43.64	-64.42
2019-07-22	57.59	-43.64	-64.23
2019-07-19	60.03	-43.64	-64.78
2019-07-18	58.40	-43.64	-64.42
2019-07-17	59.22	-16.36	-47.47
2019-07-16	59.22	-52.73	-70.31
2019-07-15	58.95	-52.73	-70.26
2019-07-12	58.68	-52.73	-70.21
2019-07-11	58.13	-64.00	-77.23
2019-07-10	57.05	-65.82	-78.23
2019-07-09	56.50	-61.82	-75.60
2019-07-08	57.59	-59.27	-74.16
2019-07-05	60.31	-41.82	-63.71
2019-07-04	60.58	-40.36	-62.86
2019-07-03	60.58	-36.36	-60.37
2019-07-02	60.85	-34.91	-59.53
2019-06-28	58.13	-34.91	-58.84
2019-06-27	58.68	-34.91	-58.98
2019-06-26	56.23	-34.91	-58.34
2019-06-25	55.96	-35.64	-58.73
2019-06-24	57.59	-32.73	-57.31
2019-06-21	57.59	-30.91	-56.16
2019-06-20	58.13	-27.27	-54.01
2019-06-19	55.69	-29.82	-54.92
2019-06-18	51.88	-25.09	-50.68
2019-06-17	50.80	-12.73	-42.13
2019-06-14	49.98	-9.45	-39.63
2019-06-13	51.07	-12.36	-41.99
2019-06-12	51.07	-12.36	-41.99
2019-06-11	53.51	-10.18	-41.49
2019-06-10	52.43	-9.09	-40.36
2019-06-06	48.89	-11.64	-40.65
2019-06-05	48.89	-3.64	-35.28
2019-06-04	47.81	-5.45	-36.03
2019-06-03	48.35	-9.09	-38.72
2019-05-31	48.62	-10.55	-39.81
2019-05-30	49.71	-9.45	-39.52
2019-05-29	50.25	-10.91	-40.71
2019-05-28	50.80	-7.27	-38.51
2019-05-27	50.25	-7.27	-38.29
2019-05-24	50.80	5.45	-30.07
2019-05-23	50.25	-3.64	-35.87
2019-05-22	51.88	-11.27	-41.58
2019-05-21	52.15	-18.18	-46.23
2019-05-20	52.43	-7.27	-39.17
2019-05-17	53.24	-5.45	-38.30
2019-05-16	54.60	0.00	-35.32
2019-05-15	54.33	-7.27	-39.92
2019-05-14	53.78	-1.82	-36.16
2019-05-10	55.96	-1.82	-37.05
2019-05-09	54.87	-1.82	-36.60
2019-05-08	58.40	-1.82	-38.02
2019-05-07	60.31	9.09	-31.95
2019-05-06	59.76	5.45	-33.99
2019-05-03	64.38	5.45	-35.85
2019-05-02	63.57	5.45	-35.53
2019-04-30	62.21	1.82	-37.23
2019-04-29	63.57	1.82	-37.75
2019-04-26	61.66	1.82	-37.02
2019-04-25	61.66	-1.82	-39.27
2019-04-24	62.75	-3.64	-40.79
2019-04-23	63.56	12.73	-31.08
2019-04-18	63.56	3.64	-36.64
2019-04-17	64.64	5.45	-35.95
2019-04-16	64.64	0.00	-39.26
2019-04-15	62.75	-1.82	-39.67
2019-04-12	63.29	-7.27	-43.21
2019-04-11	63.02	-7.27	-43.12
2019-04-10	64.64	-9.09	-44.78
2019-04-09	64.91	-9.45	-45.09
2019-04-08	64.37	-12.36	-46.68
2019-04-04	63.83	-9.09	-44.51
2019-04-03	63.56	-5.45	-42.19
2019-04-02	61.93	-5.45	-41.62
2019-04-01	61.66	21.82	-24.65
2019-03-29	58.96	23.64	-22.22
2019-03-28	57.07	23.64	-21.29
2019-03-27	57.34	23.64	-21.42
2019-03-26	55.99	30.91	-16.08
2019-03-25	55.99	18.18	-24.24
2019-03-22	58.96	18.18	-25.65
2019-03-21	58.96	58.18	-0.49
2019-03-20	60.31	58.18	-1.33
2019-03-19	61.12	52.73	-5.21
2019-03-18	60.58	52.73	-4.89
2019-03-15	58.96	52.73	-3.92
2019-03-14	57.88	63.64	3.65
2019-03-13	57.34	56.36	-0.62
2019-03-12	58.42	67.27	5.59
2019-03-11	55.72	67.27	7.42
2019-03-08	54.09	52.73	-0.89
2019-03-07	56.80	52.73	-2.60
2019-03-06	58.42	60.00	1.00
2019-03-05	58.15	76.36	11.52
2019-03-04	57.88	76.36	11.71
2019-03-01	57.34	49.09	-5.24
2019-02-28	56.26	49.09	-4.59
2019-02-27	57.07	49.09	-5.08
2019-02-26	57.07	49.09	-5.08
2019-02-25	58.15	47.27	-6.88
2019-02-22	57.34	56.36	-0.62
2019-02-21	56.26	45.45	-6.91
2019-02-20	55.45	47.27	-5.26
2019-02-19	54.09	63.64	6.19
2019-02-18	54.64	63.64	5.82
2019-02-15	51.93	47.27	-3.07
2019-02-14	54.91	43.64	-7.28
2019-02-13	55.18	43.64	-7.44
2019-02-12	53.55	38.18	-10.01
2019-02-11	53.28	38.18	-9.85
2019-02-08	52.20	34.55	-11.60
2019-02-04	52.20	34.55	-11.60
2019-02-01	51.93	34.55	-11.44
2019-01-31	52.20	32.73	-12.80
2019-01-30	50.31	32.73	-11.70
2019-01-29	49.77	32.73	-11.38
2019-01-28	50.04	32.73	-11.54
2019-01-25	50.31	32.73	-11.70
2019-01-24	47.61	32.73	-10.08
2019-01-23	47.07	32.73	-9.75
2019-01-22	46.80	32.73	-9.58
2019-01-21	47.88	32.73	-10.24
2019-01-18	47.34	32.73	-9.92
2019-01-17	45.98	32.73	-9.08
2019-01-16	46.53	32.73	-9.42
2019-01-15	45.98	16.36	-20.29
2019-01-14	43.01	16.36	-18.63
2019-01-11	44.90	12.73	-22.21
2019-01-10	44.63	12.73	-22.06
2019-01-09	44.09	12.73	-21.77
2019-01-08	40.58	16.36	-17.22
2019-01-07	40.85	16.36	-17.38
2019-01-04	39.50	16.36	-16.58
2019-01-03	36.52	40.00	2.55
2019-01-02	36.52	40.00	2.55
2018-12-31	40.85	41.82	0.69
2018-12-28	38.69	38.18	-0.36
2018-12-27	38.42	9.09	-21.19
2018-12-24	39.77	9.09	-21.95
2018-12-21	40.31	9.09	-22.25
2018-12-20	39.77	23.64	-11.54
2018-12-19	40.85	23.64	-12.22
2018-12-18	40.58	20.00	-14.64
2018-12-17	42.47	-5.45	-33.64
2018-12-14	42.20	-7.27	-34.79
2018-12-13	44.90	-7.27	-36.01
2018-12-12	43.28	-7.27	-35.28
2018-12-11	40.31	-7.27	-33.91
2018-12-10	40.58	-7.27	-34.04
2018-12-07	41.66	-7.27	-34.54
2018-12-06	42.47	-7.27	-34.91
2018-12-05	45.98	-7.27	-36.48
2018-12-04	48.42	-7.27	-37.52
2018-12-03	48.15	-7.27	-37.41
2018-11-30	44.36	5.45	-26.95
2018-11-29	44.09	5.45	-26.81
2018-11-28	44.90	5.45	-27.22
2018-11-27	43.01	5.45	-26.26
2018-11-26	43.55	5.45	-26.54
2018-11-23	41.39	5.45	-25.42
2018-11-22	41.66	5.45	-25.56
2018-11-21	41.39	5.45	-25.42
2018-11-20	40.85	5.45	-25.13
2018-11-19	43.01	5.45	-26.26
2018-11-16	42.20	5.45	-25.84
2018-11-15	42.20	5.45	-25.84
2018-11-14	39.77	7.27	-23.25
2018-11-13	40.58	7.27	-23.69
2018-11-12	39.50	7.27	-23.10
2018-11-09	39.23	9.09	-21.64
2018-11-08	42.74	9.09	-23.57
2018-11-07	42.20	9.09	-23.28
2018-11-06	41.93	9.09	-23.14
2018-11-05	40.85	12.73	-19.97
2018-11-02	43.82	12.73	-21.62
2018-11-01	37.87	12.73	-18.24
2018-10-31	35.44	12.73	-16.77
2018-10-30	34.14	12.73	-15.97
2018-10-29	35.19	12.73	-16.62
2018-10-26	34.41	12.73	-16.13
2018-10-25	36.24	12.73	-17.26
2018-10-24	37.55	14.55	-16.72
2018-10-23	37.81	14.55	-16.88
2018-10-22	42.00	14.55	-19.34
2018-10-19	38.86	9.09	-21.44
2018-10-18	38.07	10.91	-19.67
2018-10-16	38.34	-5.45	-31.66
2018-10-15	38.07	-3.64	-30.21
2018-10-12	39.91	-5.45	-32.42
2018-10-11	37.03	0.00	-27.02
2018-10-10	42.27	5.45	-25.87
2018-10-09	42.00	9.09	-23.18
2018-10-08	42.27	81.82	27.80
2018-10-05	44.10	81.82	26.18
2018-10-04	44.36	81.82	25.95
2018-10-03	46.46	81.82	24.14
2018-10-02	46.72	81.82	23.92
2018-09-28	50.13	81.82	21.11
2018-09-27	49.86	81.82	21.32
2018-09-26	50.39	81.82	20.90
2018-09-24	48.55	81.82	22.39
2018-09-21	51.17	81.82	20.27
2018-09-20	48.55	81.82	22.39
2018-09-19	48.03	81.82	22.83
2018-09-18	46.46	65.45	12.97
2018-09-17	45.67	65.45	13.58
2018-09-14	47.51	65.45	12.17
2018-09-13	46.20	76.36	20.64
2018-09-12	43.05	78.18	24.56
2018-09-11	43.05	78.18	24.56
2018-09-10	44.36	78.18	23.43
2018-09-07	45.67	78.18	22.32
2018-09-06	46.20	78.18	21.88
2018-09-05	46.98	76.36	19.99
2018-09-04	51.17	81.82	20.27
2018-09-03	49.60	81.82	21.53
2018-08-31	50.13	103.64	35.64
2018-08-30	51.70	110.91	39.03
2018-08-29	53.01	107.27	35.47
2018-08-28	52.75	103.64	33.32
2018-08-27	52.22	100.00	31.39
2018-08-24	48.82	100.00	34.39
2018-08-23	49.08	100.00	34.16
2018-08-22	50.13	100.00	33.22
2018-08-21	49.34	100.00	33.92
2018-08-20	48.55	100.00	34.63
2018-08-17	46.46	114.55	46.49
2018-08-16	46.20	114.55	46.75
2018-08-15	46.72	140.00	63.58
2018-08-14	49.34	140.00	60.71
2018-08-13	50.13	121.82	47.76
2018-08-10	51.96	118.18	43.58
2018-08-09	53.53	132.73	51.58
2018-08-08	52.22	121.82	45.72
2018-08-07	51.70	118.18	43.83
2018-08-06	49.60	110.91	40.98
2018-08-03	48.55	114.55	44.42
2018-08-02	48.82	107.27	39.28
2018-08-01	51.96	118.18	43.58
2018-07-31	53.53	118.18	42.11
2018-07-30	54.06	114.55	39.26
2018-07-27	54.32	129.09	48.45
2018-07-26	54.32	132.73	50.81
2018-07-25	55.63	132.73	49.54
2018-07-24	54.06	150.91	62.87
2018-07-23	51.96	136.36	55.54
2018-07-20	51.70	136.36	55.81
2018-07-19	50.39	140.00	59.59
2018-07-18	50.91	140.00	59.03
2018-07-17	51.70	121.82	46.22
2018-07-16	53.27	129.09	49.47
2018-07-13	53.27	125.45	47.10
2018-07-12	53.01	121.82	44.97
2018-07-11	51.96	121.82	45.97
2018-07-10	54.06	121.82	43.99
2018-07-09	54.32	121.82	43.74
2018-07-06	51.44	121.82	46.48
2018-07-05	50.91	150.91	66.26
2018-07-04	50.65	121.82	47.24
2018-07-03	52.48	121.82	45.47
2018-06-29	54.32	121.82	43.74
2018-06-28	51.96	121.82	45.97
2018-06-27	51.17	121.82	46.73
2018-06-26	54.06	140.00	55.79
2018-06-25	54.58	129.09	48.20
2018-06-22	56.41	129.09	46.46
2018-06-21	55.89	136.36	51.62
2018-06-20	58.51	125.45	42.23
2018-06-19	57.20	125.45	43.42
2018-06-15	61.13	132.73	44.43
2018-06-14	62.18	118.18	34.53
2018-06-13	63.49	143.64	49.02
2018-06-12	65.58	132.73	40.55
2018-06-11	65.32	143.64	47.37
2018-06-08	64.27	143.64	48.31
2018-06-07	67.42	143.64	45.53
2018-06-06	66.11	136.36	42.30
2018-06-05	65.06	143.64	47.61
2018-06-04	64.54	154.55	54.71
2018-06-01	62.18	154.55	56.95
2018-05-31	62.18	147.27	52.47
2018-05-30	59.30	147.27	55.23
2018-05-29	61.92	154.55	57.21
2018-05-28	63.49	147.27	51.25
2018-05-25	62.70	143.64	49.74
2018-05-24	62.96	158.18	58.43
2018-05-23	62.44	169.09	65.66
2018-05-21	65.58	158.18	55.92
2018-05-18	64.27	169.09	63.81
2018-05-17	63.75	169.09	64.33
2018-05-16	64.27	154.55	54.95
2018-05-15	64.80	154.55	54.46
2018-05-14	66.37	150.91	50.81
2018-05-11	64.01	150.91	52.98
2018-05-10	62.44	165.45	63.42
2018-05-09	61.13	169.09	67.00
2018-05-08	60.61	154.55	58.49
2018-05-07	58.25	154.55	60.85
2018-05-04	57.72	150.91	59.08
2018-05-03	59.56	150.91	57.25
2018-05-02	61.65	136.36	46.22
2018-04-30	62.70	136.36	45.27
2018-04-27	59.30	136.36	48.38
2018-04-26	58.20	140.00	51.71
2018-04-25	59.76	140.00	50.23
2018-04-24	61.32	140.00	48.77
2018-04-23	59.24	136.36	48.43
2018-04-20	60.02	136.36	47.71
2018-04-19	62.10	136.36	45.81
2018-04-18	59.76	129.09	43.40
2018-04-17	58.20	136.36	49.41
2018-04-16	59.50	129.09	43.63
2018-04-13	62.37	136.36	45.58
2018-04-12	62.63	132.73	43.11
2018-04-11	62.89	132.73	42.88
2018-04-10	61.84	136.36	46.04
2018-04-09	59.50	125.45	41.35
2018-04-06	56.89	140.00	52.97
2018-04-04	55.07	140.00	54.77
2018-04-03	59.24	136.36	48.43
2018-03-29	58.46	129.09	44.58
2018-03-28	58.20	143.64	54.01
2018-03-27	62.10	143.64	50.30
2018-03-26	61.06	143.64	51.27
2018-03-23	59.24	136.36	48.43
2018-03-22	63.67	165.45	62.19
2018-03-21	65.23	129.09	38.65
2018-03-20	66.27	129.09	37.78
2018-03-19	66.01	132.73	40.19
2018-03-16	65.75	154.55	53.57
2018-03-15	66.01	154.55	53.33
2018-03-14	65.75	129.09	38.21
2018-03-13	66.27	129.09	37.78
2018-03-12	66.01	125.45	35.80
2018-03-09	63.15	136.36	44.88
2018-03-08	61.58	154.55	57.53
2018-03-07	58.98	161.82	64.69
2018-03-06	60.54	161.82	63.09
2018-03-05	57.41	158.18	64.02
2018-03-02	61.06	158.18	60.30
2018-03-01	63.15	143.64	49.34
2018-02-28	62.10	143.64	50.30
2018-02-27	64.45	140.00	45.94
2018-02-26	65.75	140.00	44.79
2018-02-23	64.19	140.00	46.17
2018-02-22	62.63	136.36	45.34
2018-02-21	64.97	136.36	43.28
2018-02-20	61.84	140.00	48.29
2018-02-15	62.89	140.00	47.34
2018-02-14	60.02	140.00	49.98
2018-02-13	56.89	140.00	52.97
2018-02-12	54.55	129.09	48.23
2018-02-09	54.55	129.09	48.23
2018-02-08	59.50	158.18	61.87
2018-02-07	58.72	158.18	62.67
2018-02-06	60.80	132.73	44.73
2018-02-05	68.88	154.55	50.73
2018-02-02	70.97	165.45	55.27
2018-02-01	71.23	165.45	55.03
2018-01-31	72.53	161.82	51.75
2018-01-30	71.23	154.55	48.66
2018-01-29	72.79	154.55	47.32
2018-01-26	73.83	169.09	54.80
2018-01-25	71.49	158.18	50.56
2018-01-24	72.79	165.45	53.63
2018-01-23	72.53	165.45	53.86
2018-01-22	69.40	165.45	56.70
2018-01-19	68.88	180.00	65.80
2018-01-18	68.36	180.00	66.31
2018-01-17	67.32	161.82	56.48
2018-01-16	67.06	169.09	61.08
2018-01-15	64.45	165.45	61.42
2018-01-12	64.19	194.55	79.39
2018-01-11	62.89	176.36	69.67
2018-01-10	62.89	176.36	69.67
2018-01-09	62.63	176.36	69.94
2018-01-08	61.84	176.36	70.76
2018-01-05	61.32	198.18	84.84
2018-01-04	61.06	220.00	98.68
2018-01-03	60.02	158.18	61.34
2018-01-02	59.76	172.73	70.71
2017-12-29	56.63	176.36	76.44
2017-12-28	56.63	172.73	74.12
2017-12-27	55.33	187.27	84.95
2017-12-22	54.81	187.27	85.57
2017-12-21	54.03	176.36	79.43
2017-12-20	53.50	190.91	89.51
2017-12-19	53.24	190.91	89.83
2017-12-18	52.46	190.91	90.81
2017-12-15	51.42	194.55	94.52
2017-12-14	52.72	205.45	100.01
2017-12-13	53.50	205.45	98.99
2017-12-12	51.16	223.64	114.10
2017-12-11	51.94	220.00	110.61
2017-12-08	50.38	212.73	107.96
2017-12-07	48.55	227.27	120.31
2017-12-06	48.03	212.73	111.26
2017-12-05	51.42	227.27	116.14
2017-12-04	52.98	227.27	113.93
2017-12-01	52.72	230.91	116.67
2017-11-30	53.50	238.18	120.31
2017-11-29	55.59	216.36	103.33
2017-11-28	55.59	227.27	110.34
2017-11-27	55.85	230.91	112.33
2017-11-24	56.63	245.45	120.55
2017-11-23	55.85	249.09	123.99
2017-11-22	57.67	249.09	121.40
2017-11-21	56.11	249.09	123.62
2017-11-20	52.98	249.09	128.19
2017-11-17	52.98	249.09	128.19
2017-11-16	52.20	249.09	129.36
2017-11-15	51.68	263.64	139.74
2017-11-14	53.24	256.36	132.55
2017-11-13	53.24	256.36	132.55
2017-11-10	52.98	256.36	132.94
2017-11-09	52.72	260.00	135.72
2017-11-08	51.94	260.00	136.94
2017-11-07	52.20	263.64	138.92
2017-11-06	50.12	260.00	139.81
2017-11-03	50.12	256.36	137.39
2017-11-02	49.33	270.91	148.38
2017-11-01	49.86	270.91	147.51
2017-10-31	48.29	249.09	135.41
2017-10-30	48.66	245.45	132.38
2017-10-27	48.91	241.82	129.55
2017-10-26	47.90	216.36	113.91
2017-10-25	48.40	212.73	110.73
2017-10-24	47.90	212.73	111.45
2017-10-23	48.40	212.73	110.73
2017-10-20	49.42	216.36	111.73
2017-10-19	47.90	209.09	108.99
2017-10-18	50.43	209.09	105.47
2017-10-17	50.43	238.18	124.81
2017-10-16	50.18	241.82	127.61
2017-10-13	49.16	238.18	126.72
2017-10-12	49.16	238.18	126.72
2017-10-11	48.40	238.18	127.88
2017-10-10	49.16	270.91	148.66
2017-10-09	48.40	249.09	135.23
2017-10-06	48.91	245.45	131.99
2017-10-04	48.40	238.18	127.88
2017-10-03	47.39	245.45	134.38
2017-09-29	44.09	245.45	139.75
2017-09-28	43.58	245.45	140.60
2017-09-27	45.11	212.73	115.52
2017-09-26	44.60	212.73	116.27
2017-09-25	44.34	238.18	134.29
2017-09-22	45.87	238.18	131.84
2017-09-21	47.13	252.73	139.73
2017-09-20	47.13	252.73	139.73
2017-09-19	46.88	256.36	142.62
2017-09-18	47.13	260.00	144.67
2017-09-15	45.61	230.91	127.25
2017-09-14	45.61	234.55	129.75
2017-09-13	45.87	234.55	129.35
2017-09-12	46.37	263.64	148.43
2017-09-11	46.37	252.73	140.98
2017-09-08	44.85	256.36	146.02
2017-09-07	44.09	256.36	147.32
2017-09-06	44.34	256.36	146.89
2017-09-05	45.11	263.64	150.60
2017-09-04	45.11	260.00	148.10
2017-09-01	45.87	263.64	149.29
2017-08-31	45.87	270.91	154.28
2017-08-30	46.37	274.55	155.88
2017-08-29	44.60	274.55	159.03
2017-08-28	45.36	278.18	160.17
2017-08-25	44.85	278.18	161.08
2017-08-24	43.08	278.18	164.32
2017-08-22	42.82	278.18	164.79
2017-08-21	41.55	278.18	167.17
2017-08-18	40.79	278.18	168.61
2017-08-17	42.31	267.27	158.07
2017-08-16	42.57	289.09	172.92
2017-08-15	41.30	289.09	175.37
2017-08-14	41.55	267.27	159.46
2017-08-11	40.29	270.91	164.40
2017-08-10	42.82	274.55	162.25
2017-08-09	44.34	267.27	154.44
2017-08-08	44.85	267.27	153.55
2017-08-07	43.84	267.27	155.34
2017-08-04	43.33	267.27	156.24
2017-08-03	43.33	270.91	158.78
2017-08-02	43.33	270.91	158.78
2017-08-01	43.08	270.91	159.24
2017-07-31	41.55	274.55	164.60
2017-07-28	40.29	270.91	164.40
2017-07-27	41.05	270.91	162.97
2017-07-26	40.03	292.73	180.46
2017-07-25	39.52	292.73	181.48
2017-07-24	39.78	292.73	180.97
2017-07-21	39.02	292.73	182.50
2017-07-20	38.76	292.73	183.02
2017-07-19	38.51	307.27	194.04
2017-07-18	37.75	318.18	203.58
2017-07-17	37.75	314.55	200.94
2017-07-14	37.24	300.00	191.46
2017-07-13	36.99	300.00	192.00
2017-07-12	35.47	296.36	192.59
2017-07-11	34.70	296.36	194.25
2017-07-10	32.67	300.00	201.49
2017-07-07	31.91	303.64	205.99
2017-07-06	32.67	300.00	201.49
2017-07-05	32.42	289.09	193.83
2017-07-04	31.91	318.18	217.01
2017-07-03	33.18	318.18	213.99
2017-06-30	33.18	303.64	203.07
2017-06-29	33.69	318.18	212.80
2017-06-28	32.93	292.73	195.44
2017-06-27	33.18	329.09	222.18
2017-06-26	33.44	329.09	221.57
2017-06-23	32.93	354.55	241.95
2017-06-22	32.67	361.82	248.08
2017-06-21	32.17	289.09	194.39
2017-06-20	32.93	289.09	192.71
2017-06-19	33.44	289.09	191.59
2017-06-16	31.91	310.91	211.50
2017-06-15	31.66	310.91	212.10
2017-06-14	33.18	310.91	208.53
2017-06-13	33.18	310.91	208.53
2017-06-12	32.67	318.18	215.19
2017-06-09	33.94	329.09	220.35
2017-06-08	33.94	318.18	212.21
2017-06-07	33.44	314.55	210.67
2017-06-06	33.44	314.55	210.67
2017-06-05	32.93	314.55	211.86
2017-06-02	33.18	314.55	211.26
2017-06-01	31.91	336.36	230.79
2017-05-31	31.91	336.36	230.79
2017-05-29	31.91	332.73	228.04
2017-05-26	31.41	314.55	215.47
2017-05-25	31.15	314.55	216.08
2017-05-24	30.14	314.55	218.54
2017-05-23	30.39	329.09	229.08
2017-05-22	30.14	329.09	229.72
2017-05-19	29.12	329.09	232.31
2017-05-18	28.87	350.91	249.90
2017-05-17	29.88	340.00	238.76
2017-05-16	29.88	369.09	261.16
2017-05-15	29.88	369.09	261.16
2017-05-12	28.62	372.73	267.55
2017-05-11	28.36	354.55	254.11
2017-05-10	27.60	361.82	261.92
2017-05-09	27.09	361.82	263.37
2017-05-08	25.57	361.82	267.77
2017-05-05	25.06	361.82	269.26
2017-05-04	26.33	361.82	265.56
2017-05-02	25.83	347.27	255.47
2017-04-28	25.83	347.27	255.47
2017-04-27	26.08	347.27	254.76
2017-04-26	25.32	361.82	268.52
2017-04-25	24.81	358.18	267.09
2017-04-24	23.30	394.55	301.09
2017-04-21	22.54	401.82	309.50
2017-04-20	22.80	401.82	308.66
2017-04-19	21.79	372.73	288.16
2017-04-18	21.79	372.73	288.16
2017-04-13	23.81	372.73	281.83
2017-04-12	24.06	383.64	289.85
2017-04-11	23.05	387.27	296.00
2017-04-10	23.81	390.91	296.52
2017-04-07	23.81	390.91	296.52
2017-04-06	23.81	369.09	278.89
2017-04-05	24.31	369.09	277.36
2017-04-03	23.55	365.45	276.72
2017-03-31	23.30	365.45	277.50
2017-03-30	24.06	329.09	245.88
2017-03-29	24.31	325.45	242.25
2017-03-28	24.31	325.45	242.25
2017-03-27	23.55	329.09	247.29
2017-03-24	24.56	329.09	244.48
2017-03-23	24.06	336.36	251.74
2017-03-22	24.06	336.36	251.74
2017-03-21	25.32	336.36	248.21
2017-03-20	24.81	336.36	249.61
2017-03-17	24.06	336.36	251.74
2017-03-16	23.81	336.36	252.46
2017-03-15	21.54	336.36	259.04
2017-03-14	21.54	336.36	259.04
2017-03-13	21.54	336.36	259.04
2017-03-10	20.27	336.36	262.80
2017-03-09	20.02	336.36	263.57
2017-03-08	21.03	336.36	260.54
2017-03-07	20.78	329.09	255.27
2017-03-06	20.27	314.55	244.66
2017-03-03	20.27	314.55	244.66
2017-03-02	20.78	318.18	246.24
2017-03-01	21.28	336.36	259.79
2017-02-28	21.28	336.36	259.79
2017-02-27	22.29	340.00	259.79
2017-02-24	22.54	332.73	253.12
2017-02-23	22.80	329.09	249.43
2017-02-22	22.80	332.73	252.39
2017-02-21	22.04	318.18	242.66
2017-02-20	22.80	321.82	243.51
2017-02-17	22.29	325.45	247.90
2017-02-16	22.54	310.91	235.31
2017-02-15	21.79	307.27	234.41
2017-02-14	20.53	340.00	265.06
2017-02-13	20.27	340.00	265.83
2017-02-10	20.02	310.91	242.36
2017-02-09	19.52	310.91	243.80
2017-02-08	19.52	310.91	243.80
2017-02-07	18.51	307.27	243.66
2017-02-06	18.51	307.27	243.66
2017-02-03	17.25	307.27	247.36
2017-02-02	17.75	307.27	245.87
2017-02-01	18.51	303.64	240.59
2017-01-27	18.76	332.73	264.36
2017-01-26	18.76	332.73	264.36
2017-01-25	17.00	332.73	269.86
2017-01-24	16.49	325.45	265.22
2017-01-23	16.24	321.82	262.88
2017-01-20	16.49	318.18	258.98
2017-01-19	17.25	307.27	247.36
2017-01-18	17.25	307.27	247.36
2017-01-17	16.24	325.45	266.01
2017-01-16	15.48	325.45	268.41
2017-01-13	16.49	329.09	268.34
2017-01-12	16.24	329.09	269.14
2017-01-11	16.49	329.09	268.34
2017-01-10	15.23	329.09	272.37
2017-01-09	14.73	314.55	261.33
2017-01-06	14.22	329.09	275.66
2017-01-05	13.97	332.73	279.68
2017-01-04	12.46	310.91	265.39
2017-01-03	12.46	310.91	265.39
2016-12-30	11.45	310.91	268.69
2016-12-29	10.69	321.82	281.07
2016-12-28	10.19	321.82	282.81
2016-12-23	9.68	336.36	297.83
2016-12-22	10.19	336.36	296.01
2016-12-21	10.95	336.36	293.31
2016-12-20	10.44	336.36	295.11
2016-12-19	10.95	336.36	293.31
2016-12-16	11.95	307.27	263.79
2016-12-15	11.95	307.27	263.79
2016-12-14	14.22	325.45	272.48
2016-12-13	13.97	332.73	279.68
2016-12-12	13.72	340.00	286.92
2016-12-09	15.74	354.55	292.74
2016-12-08	15.99	354.55	291.89
2016-12-07	15.99	354.55	291.89
2016-12-06	15.23	350.91	291.31
2016-12-05	14.48	350.91	293.89
2016-12-02	14.73	358.18	299.36
2016-12-01	16.49	354.55	290.19
2016-11-30	15.99	361.82	298.16
2016-11-29	15.48	361.82	299.90
2016-11-28	15.99	354.55	291.89
2016-11-25	15.48	372.73	309.34
2016-11-24	14.73	372.73	312.04
2016-11-23	15.48	372.73	309.34
2016-11-22	15.48	372.73	309.34
2016-11-21	13.72	376.36	318.89
2016-11-18	13.21	372.73	317.55
2016-11-17	12.96	365.45	312.04
2016-11-16	13.47	369.09	313.42
2016-11-15	13.47	365.45	310.21
2016-11-14	12.96	369.09	315.26
2016-11-11	14.48	372.73	312.95
2016-11-10	16.24	369.09	303.55
2016-11-09	13.97	361.82	305.21
2016-11-08	16.24	369.09	303.55
2016-11-07	15.99	365.45	301.29
2016-11-04	15.23	380.00	316.55
2016-11-03	15.48	394.55	328.24
2016-11-02	15.99	401.82	332.64
2016-11-01	17.50	398.18	323.98
2016-10-31	16.49	394.55	324.53
2016-10-28	16.64	390.91	320.86
2016-10-27	17.38	387.27	315.12
2016-10-26	18.36	383.64	308.60
2016-10-25	19.59	390.91	310.49
2016-10-24	19.84	383.64	303.58
2016-10-20	18.61	387.27	310.82
2016-10-19	18.12	383.64	309.45
2016-10-18	18.61	390.91	313.89
2016-10-17	16.89	398.18	326.20
2016-10-14	17.87	394.55	319.56
2016-10-13	16.89	383.64	313.75
2016-10-12	18.61	380.00	304.69
2016-10-11	19.10	372.73	296.92
2016-10-07	20.82	372.73	291.27
2016-10-06	21.31	343.64	265.71
2016-10-05	20.33	358.18	280.78
2016-10-04	19.84	365.45	288.41
2016-10-03	19.35	350.91	277.82
2016-09-30	17.87	354.55	285.63
2016-09-29	20.33	358.18	280.78
2016-09-28	19.59	369.09	292.25
2016-09-27	19.35	369.09	293.05
2016-09-26	18.36	358.18	287.10
2016-09-23	19.59	358.18	283.12
2016-09-22	20.33	372.73	292.87
2016-09-21	19.59	372.73	295.29
2016-09-20	19.35	376.36	299.15
2016-09-19	19.10	358.18	284.70
2016-09-15	18.36	347.27	277.88
2016-09-14	17.63	350.91	283.34
2016-09-13	17.87	350.91	282.54
2016-09-12	18.12	350.91	281.75
2016-09-09	22.05	332.73	254.56
2016-09-08	20.57	347.27	270.96
2016-09-07	20.08	347.27	272.47
2016-09-06	20.08	350.91	275.50
2016-09-05	19.35	354.55	280.87
2016-09-02	17.38	358.18	290.34
2016-09-01	17.38	354.55	287.24
2016-08-31	16.15	340.00	278.81
2016-08-30	16.15	347.27	285.07
2016-08-29	15.42	354.55	293.83
2016-08-26	15.91	358.18	295.30
2016-08-25	15.17	340.00	282.04
2016-08-24	15.17	350.91	291.51
2016-08-23	16.15	365.45	300.73
2016-08-22	16.15	365.45	300.73
2016-08-19	15.66	358.18	296.14
2016-08-18	16.40	347.27	284.26
2016-08-17	14.93	321.82	267.04
2016-08-16	15.42	372.73	309.58
2016-08-15	15.91	398.18	329.81
2016-08-12	14.68	409.09	343.92
2016-08-11	13.70	423.64	360.55
2016-08-10	13.21	387.27	330.43
2016-08-09	13.21	383.64	327.22
2016-08-08	13.21	423.64	362.55
2016-08-05	11.73	456.36	397.94
2016-08-04	10.01	456.36	405.72
2016-08-03	9.52	470.91	421.27
2016-08-01	11.73	474.55	414.21
2016-07-29	10.26	478.18	424.38
2016-07-28	11.73	478.18	417.47
2016-07-27	11.24	478.18	419.75
2016-07-26	11.73	478.18	417.47
2016-07-25	10.75	478.18	422.06
2016-07-22	10.50	481.82	426.51
2016-07-21	10.75	478.18	422.06
2016-07-20	10.50	438.18	387.02
2016-07-19	9.03	423.64	380.26
2016-07-18	9.77	423.64	377.04
2016-07-15	9.52	409.09	364.83
2016-07-14	8.79	409.09	367.98
2016-07-13	7.56	398.18	363.17
2016-07-12	7.07	401.82	368.70
2016-07-11	5.10	398.18	374.00
2016-07-08	3.87	372.73	355.09
2016-07-07	4.37	372.73	352.95
2016-07-06	3.38	369.09	353.74
2016-07-05	4.61	365.45	344.94
2016-07-04	6.33	380.00	351.42
2016-06-30	4.86	390.91	368.17
2016-06-29	3.14	383.64	368.92
2016-06-28	1.66	365.45	357.83
2016-06-27	1.66	347.27	339.95
2016-06-24	1.91	336.36	328.19
2016-06-23	4.86	350.91	330.02
2016-06-22	4.61	347.27	327.56
2016-06-21	3.38	343.64	329.12
2016-06-20	2.40	329.09	319.03
2016-06-17	1.17	278.18	273.80
2016-06-16	0.44	274.55	272.92
2016-06-15	2.16	274.55	266.64
2016-06-14	2.16	281.82	273.76
2016-06-13	2.65	281.82	271.97
2016-06-10	5.10	281.82	263.28
2016-06-08	6.33	270.91	248.83
2016-06-07	6.08	292.73	270.20
2016-06-06	4.86	285.45	267.60
2016-06-03	4.37	252.73	237.97
2016-06-02	3.87	223.64	211.56
2016-06-01	3.14	220.00	210.26
2016-05-31	3.63	220.00	208.79
2016-05-30	2.40	216.36	208.95
2016-05-27	2.16	220.00	213.25
2016-05-26	1.42	212.73	208.35
2016-05-25	1.17	216.36	212.69
2016-05-24	-1.28	216.36	220.47
2016-05-23	-1.77	209.09	214.67
2016-05-20	-1.04	209.09	212.33
2016-05-19	-2.36	172.73	179.33
2016-05-18	-1.97	172.73	178.21
2016-05-17	-0.30	176.36	177.20
2016-05-16	-1.53	169.09	173.27
2016-05-13	-2.36	165.45	171.88
2016-05-12	-1.53	161.82	165.88
2016-05-11	-0.79	161.82	163.91
2016-05-10	0.44	161.82	160.68
2016-05-09	-0.30	161.82	162.61
2016-05-06	-0.79	165.45	167.57
2016-05-05	0.93	161.82	159.41
2016-05-04	1.66	161.82	157.53
2016-05-03	1.91	165.45	160.48
2016-04-29	3.87	172.73	162.55
2016-04-28	5.59	180.00	165.17
2016-04-27	5.54	190.91	175.63
2016-04-26	5.79	194.55	178.43
2016-04-25	5.06	201.82	187.29
2016-04-22	6.28	198.18	180.57
2016-04-21	7.01	209.09	188.85
2016-04-20	4.81	201.82	187.96
2016-04-19	6.03	201.82	184.65
2016-04-18	4.57	201.82	188.63
2016-04-15	5.30	201.82	186.63
2016-04-14	5.79	201.82	185.30
2016-04-13	4.81	198.18	184.49
2016-04-12	1.40	205.45	201.24
2016-04-11	1.40	205.45	201.24
2016-04-08	0.67	212.73	210.65
2016-04-07	0.18	205.45	204.90
2016-04-06	-0.06	205.45	205.64
2016-04-05	-0.55	205.45	207.14
2016-04-01	1.16	198.18	194.77
2016-03-31	2.62	194.55	187.03
2016-03-30	3.11	194.55	185.67
2016-03-29	0.43	194.55	193.30
2016-03-24	0.43	190.91	189.68
2016-03-23	1.89	180.00	174.81
2016-03-22	1.89	180.00	174.81
2016-03-21	1.89	187.27	181.95
2016-03-18	2.13	180.00	174.16
2016-03-17	1.16	180.00	176.80
2016-03-16	0.18	183.64	183.12
2016-03-15	0.43	190.91	189.68
2016-03-14	0.91	190.91	188.28
2016-03-11	-0.06	190.91	191.09
2016-03-10	-1.04	187.27	190.28
2016-03-09	-1.04	176.36	179.26
2016-03-08	-1.04	187.27	190.28
2016-03-07	-0.31	190.91	191.80
2016-03-04	-0.55	187.27	188.86
2016-03-03	-1.77	176.36	181.34
2016-03-02	-1.52	165.45	169.56
2016-03-01	-4.64	169.09	182.20
2016-02-29	-5.91	161.82	178.27
2016-02-26	-4.55	161.82	174.29
2016-02-25	-6.98	161.82	181.48
2016-02-24	-5.62	183.64	200.52
2016-02-23	-4.35	176.36	188.94
2016-02-22	-4.16	176.36	188.35
2016-02-19	-5.23	183.64	199.29
2016-02-18	-4.64	187.27	201.26
2016-02-17	-6.89	158.18	177.28
2016-02-16	-5.91	147.27	162.81
2016-02-15	-6.79	143.64	161.38
2016-02-12	-9.71	143.64	169.85
2016-02-11	-8.84	129.09	151.30
2016-02-05	-5.03	143.64	156.55
2016-02-04	-5.52	140.00	154.03
2016-02-03	-6.40	143.64	160.29
2016-02-02	-4.35	143.64	154.72
2016-02-01	-3.77	140.00	149.39
2016-01-29	-3.28	140.00	148.14
2016-01-28	-5.42	136.36	149.92
2016-01-27	-6.30	140.00	156.14
2016-01-26	-7.28	132.73	150.99
2016-01-25	-4.74	140.00	151.95
2016-01-22	-5.81	136.36	150.96
2016-01-21	-8.54	143.64	166.40
2016-01-20	-7.08	154.55	173.95
2016-01-19	-3.28	154.55	163.18
2016-01-18	-5.13	154.55	168.32
2016-01-15	-3.96	165.45	176.41
2016-01-14	-2.26	161.82	167.86
2016-01-13	-1.52	169.09	173.26
2016-01-12	-2.99	169.09	177.38
2016-01-11	-2.01	165.45	170.90
2016-01-08	0.91	172.73	170.26
2016-01-07	0.18	180.00	179.49
2016-01-06	3.11	187.27	178.62
2016-01-05	4.33	187.27	175.36
2016-01-04	4.57	176.36	164.29
2015-12-31	7.74	187.27	166.64
2015-12-30	7.98	187.27	166.04
2015-12-29	8.23	183.64	162.08
2015-12-28	7.74	187.27	166.64
2015-12-24	8.71	180.00	157.56
2015-12-23	8.23	180.00	158.72
2015-12-22	7.25	201.82	181.41
2015-12-21	7.25	201.82	181.41
2015-12-18	7.25	209.09	188.19
2015-12-17	7.74	209.09	186.89
2015-12-16	7.01	220.00	199.05
2015-12-15	4.81	198.18	184.49
2015-12-14	5.06	209.09	194.21
2015-12-11	5.79	216.36	199.05
2015-12-10	6.76	223.64	203.13
2015-12-09	7.25	220.00	198.37
2015-12-08	7.74	227.27	203.77
2015-12-07	9.69	216.36	188.42
2015-12-04	9.44	223.64	195.71
2015-12-03	10.18	220.00	190.45
2015-12-02	10.66	176.36	149.73
2015-12-01	10.18	180.00	154.14
2015-11-30	8.23	190.91	168.80
2015-11-27	8.71	209.09	184.32
2015-11-26	10.91	230.91	198.37
2015-11-25	10.91	220.00	188.53
2015-11-24	11.15	190.91	161.72
2015-11-23	11.64	154.55	128.01
2015-11-20	11.88	140.00	114.51
2015-11-19	10.66	121.82	100.44
2015-11-18	9.20	103.64	86.48
2015-11-17	9.69	103.64	85.65
2015-11-16	8.23	107.27	91.52
2015-11-13	10.18	92.73	74.93
2015-11-12	12.86	100.00	77.22
2015-11-11	9.93	78.18	62.08
2015-11-10	10.18	89.09	71.63
2015-11-09	11.39	92.73	73.01
2015-11-06	12.37	110.91	87.69
2015-11-05	13.10	110.91	86.48
2015-11-04	13.34	110.91	86.08
2015-11-03	11.15	100.00	79.94
2015-11-02	9.93	96.36	78.62
2015-10-30	11.39	70.91	53.43
2015-10-29	11.88	69.09	51.13
2015-10-28	12.71	72.73	53.25
2015-10-27	13.66	61.82	42.37
2015-10-26	13.42	70.91	50.68
2015-10-23	13.90	67.27	46.86
2015-10-22	12.24	63.64	45.80
2015-10-20	12.71	45.45	29.05
2015-10-19	13.19	61.82	42.97
2015-10-16	13.19	63.64	44.57
2015-10-15	12.47	67.27	48.72
2015-10-14	10.10	72.73	56.88
2015-10-13	11.05	76.36	58.81
2015-10-12	11.76	78.18	59.43
2015-10-09	10.10	85.45	68.44
2015-10-08	9.86	85.45	68.80
2015-10-07	10.58	89.09	71.01
2015-10-06	7.25	92.73	79.69
2015-10-05	7.49	85.45	72.53
2015-10-02	5.83	85.45	75.24
2015-09-30	2.51	85.45	80.92
2015-09-29	1.08	81.82	79.87
2015-09-25	4.41	103.64	95.04
2015-09-24	3.93	100.00	92.44
2015-09-23	4.88	89.09	80.29
2015-09-22	6.78	100.00	87.30
2015-09-21	6.78	89.09	77.09
2015-09-18	7.97	92.73	78.51
2015-09-17	7.02	78.18	66.50
2015-09-16	7.73	85.45	72.15
2015-09-15	5.12	78.18	69.51
2015-09-14	6.07	69.09	59.42
2015-09-11	5.59	78.18	68.75
2015-09-10	5.83	72.73	63.21
2015-09-09	8.44	78.18	64.31
2015-09-08	4.41	70.91	63.70
2015-09-07	1.08	69.09	67.28
2015-09-04	2.03	60.00	56.81
2015-09-02	2.51	52.73	48.99
2015-09-01	3.46	58.18	52.90
2015-08-31	6.07	60.00	50.85
2015-08-28	6.30	60.00	50.51
2015-08-27	7.02	56.36	46.11
2015-08-26	2.98	54.55	50.07
2015-08-25	4.88	47.27	40.42
2015-08-24	3.93	49.09	43.45
2015-08-21	9.63	70.91	55.90
2015-08-20	11.29	81.82	63.38
2015-08-19	12.95	80.00	59.37
2015-08-18	14.37	81.82	58.97
2015-08-17	16.27	81.82	56.38
2015-08-14	16.98	81.82	55.42
2015-08-13	16.98	81.82	55.42
2015-08-12	16.27	81.82	56.38
2015-08-11	19.12	80.00	51.11
2015-08-10	18.88	81.82	52.94
2015-08-07	19.12	81.82	52.64
2015-08-06	18.64	67.27	40.99
2015-08-05	19.12	67.27	40.43
2015-08-04	18.64	69.09	42.52
2015-08-03	18.64	67.27	40.99
2015-07-31	19.59	72.73	44.43
2015-07-30	19.12	78.18	49.58
2015-07-29	19.83	85.45	54.77
2015-07-28	19.35	85.45	55.38
2015-07-27	18.41	74.55	47.41
2015-07-24	21.96	85.45	52.06
2015-07-23	23.39	78.18	44.41
2015-07-22	22.91	85.45	50.88
2015-07-21	24.10	85.45	49.44
2015-07-20	23.39	92.73	56.20
2015-07-17	23.63	92.73	55.90
2015-07-16	22.20	81.82	48.78
2015-07-15	21.73	81.82	49.36
2015-07-14	21.96	81.82	49.07
2015-07-13	22.68	92.73	57.10
2015-07-10	21.02	89.09	56.25
2015-07-09	18.64	70.91	44.05
2015-07-08	14.37	16.36	1.74
2015-07-07	21.25	56.36	28.96
2015-07-06	22.68	78.18	45.24
2015-07-03	26.47	110.91	66.76
2015-07-02	27.66	147.27	93.70
2015-06-30	27.42	161.82	105.47
2015-06-29	26.24	154.55	101.64
2015-06-26	29.32	172.73	110.89
2015-06-25	31.69	176.36	109.85
2015-06-24	32.41	190.91	119.71
2015-06-23	31.93	183.64	114.99
2015-06-22	30.74	176.36	111.38
2015-06-19	29.08	187.27	122.55
2015-06-18	28.61	183.64	120.54
2015-06-17	28.61	176.36	114.89
2015-06-16	27.90	180.00	118.93
2015-06-15	29.08	183.64	119.73
2015-06-12	31.46	176.36	110.23
2015-06-11	29.80	187.27	121.33
2015-06-10	28.37	172.73	112.45
2015-06-09	30.03	194.55	126.52
2015-06-08	31.46	238.18	157.26
2015-06-05	30.98	187.27	119.32
2015-06-04	32.64	172.73	105.61
2015-06-03	32.88	190.91	118.93
2015-06-02	32.17	180.00	111.85
2015-06-01	32.88	154.55	91.56
2015-05-29	31.93	150.91	90.18
2015-05-28	35.25	147.27	82.82
2015-05-27	34.78	158.18	91.56
2015-05-26	35.96	158.18	89.89
2015-05-22	34.30	154.55	89.53
2015-05-21	32.17	154.55	92.59
2015-05-20	32.17	154.55	92.59
2015-05-19	32.64	158.18	94.64
2015-05-18	31.93	169.09	103.96
2015-05-15	33.12	169.09	102.15
2015-05-14	30.74	154.55	94.69
2015-05-13	30.51	161.82	100.62
2015-05-12	31.22	165.45	102.30
2015-05-11	32.64	169.09	102.87
2015-05-08	31.93	176.36	109.48
2015-05-07	30.51	154.55	95.04
2015-05-06	32.41	172.73	105.98
2015-05-05	32.88	176.36	107.98
2015-05-04	34.78	129.09	69.98
2015-04-30	34.54	125.45	67.57
2015-04-29	35.96	132.73	71.17
2015-04-28	36.30	129.09	68.08
2015-04-27	36.30	125.45	65.41
2015-04-24	34.17	110.91	57.19
2015-04-23	33.00	107.27	55.85
2015-04-22	33.70	110.91	57.74
2015-04-21	33.47	110.91	58.02
2015-04-20	29.69	107.27	59.82
2015-04-17	32.52	129.09	72.87
2015-04-16	32.76	132.73	75.30
2015-04-15	32.29	136.36	78.67
2015-04-14	32.05	129.09	73.48
2015-04-13	33.94	100.00	49.32
2015-04-10	30.40	70.91	31.06
2015-04-09	28.75	67.27	29.92
2015-04-08	25.45	67.27	33.34
2015-04-02	20.97	67.27	38.28
2015-04-01	20.03	69.09	40.88
2015-03-31	19.32	65.45	38.67
2015-03-30	19.08	65.45	38.94
2015-03-27	17.20	67.27	42.73
2015-03-26	17.43	63.64	39.35
2015-03-25	17.67	67.27	42.16
2015-03-24	16.72	69.09	44.86
2015-03-23	17.20	70.91	45.83
2015-03-20	16.72	72.73	47.98
2015-03-19	16.96	70.91	46.13
2015-03-18	15.55	70.91	47.91
2015-03-17	14.60	70.91	49.13
2015-03-16	14.60	74.55	52.30
2015-03-13	13.90	74.55	53.25
2015-03-12	13.90	72.73	51.65
2015-03-11	13.42	76.36	55.49
2015-03-10	14.37	74.55	52.62
2015-03-09	15.31	76.36	52.95
2015-03-06	15.55	70.91	47.91
2015-03-05	15.31	78.18	54.52
2015-03-04	16.25	70.91	47.01
2015-03-03	17.67	70.91	45.25
2015-03-02	18.38	60.00	35.16
2015-02-27	18.38	63.64	38.23
2015-02-26	18.85	72.73	45.34
2015-02-25	17.90	74.55	48.04
2015-02-24	17.90	74.55	48.04
2015-02-23	18.38	78.18	50.52
2015-02-18	18.14	56.36	32.35
2015-02-17	18.38	54.55	30.56
2015-02-16	17.90	56.36	32.62
2015-02-13	17.67	61.82	37.52
2015-02-12	16.49	61.82	38.91
2015-02-11	15.78	63.64	41.33
2015-02-10	16.96	65.45	41.46
2015-02-09	16.72	67.27	43.31
2015-02-06	17.67	72.73	46.79
2015-02-05	18.14	74.55	47.74
2015-02-04	17.43	72.73	47.09
2015-02-03	16.72	74.55	49.54
2015-02-02	16.49	70.91	46.72
2015-01-30	16.72	63.64	40.19
2015-01-29	17.20	63.64	39.63
2015-01-28	18.38	63.64	38.23
2015-01-27	18.14	63.64	38.51
2015-01-26	18.61	63.64	37.96
2015-01-23	18.14	63.64	38.51
2015-01-22	16.96	63.64	39.91
2015-01-21	16.02	63.64	41.04
2015-01-20	14.13	69.09	48.16
2015-01-19	12.95	67.27	48.09
2015-01-16	14.84	67.27	45.66
2015-01-15	16.02	67.27	44.18
2015-01-14	14.84	69.09	47.24
2015-01-13	15.55	63.64	41.62
2015-01-12	14.60	63.64	42.79
2015-01-09	14.13	63.64	43.38
2015-01-08	13.66	69.09	48.77
2015-01-07	12.72	69.09	50.01
2015-01-06	11.54	56.36	40.19
2015-01-05	12.95	54.55	36.82
2015-01-02	13.42	54.55	36.26
2014-12-31	12.72	54.55	37.11
2014-12-30	11.54	50.91	35.30
2014-12-29	13.19	54.55	36.54
2014-12-24	11.54	58.18	41.82
2014-12-23	11.30	54.55	38.85
2014-12-22	11.77	58.18	41.52
2014-12-19	10.36	49.09	35.10
2014-12-18	8.71	49.09	37.15
2014-12-17	7.76	52.73	41.72
2014-12-16	8.00	56.36	44.78
2014-12-15	9.89	54.55	40.64
2014-12-12	10.83	60.00	44.37
2014-12-11	11.30	60.00	43.75
2014-12-10	12.01	54.55	37.98
2014-12-09	11.77	49.09	33.39
2014-12-08	14.37	50.91	31.95
2014-12-05	14.13	60.00	40.19
2014-12-04	13.66	58.18	39.17
2014-12-03	11.54	63.64	46.71
2014-12-02	12.48	72.73	53.56
2014-12-01	11.07	76.36	58.79
2014-11-28	14.13	80.00	57.71
2014-11-27	14.37	81.82	58.98
2014-11-26	15.07	76.36	53.26
2014-11-25	13.66	76.36	55.17
2014-11-24	13.90	85.45	62.83
2014-11-21	11.77	81.82	62.67
2014-11-20	10.83	85.45	67.33
2014-11-19	11.30	96.36	76.43
2014-11-18	12.01	89.09	68.82
2014-11-17	13.19	103.64	79.91
2014-11-14	14.60	96.36	71.34
2014-11-13	14.37	78.18	55.80
2014-11-12	13.90	78.18	56.44
2014-11-11	13.19	78.18	57.42
2014-11-10	13.19	85.45	63.85
2014-11-07	12.01	72.73	54.21
2014-11-06	12.72	80.00	59.69
2014-11-05	12.95	81.82	60.97
2014-11-04	13.66	60.00	40.77
2014-11-03	13.66	47.27	29.57
2014-10-31	14.13	52.73	33.82
2014-10-30	12.72	47.27	30.66
2014-10-29	13.47	50.91	32.99
2014-10-28	12.10	54.55	37.87
2014-10-27	10.26	52.73	38.51
2014-10-24	10.95	58.18	42.57
2014-10-23	11.18	60.00	43.91
2014-10-22	11.41	60.00	43.62
2014-10-21	10.03	58.18	43.76
2014-10-20	9.80	63.64	49.03
2014-10-17	9.80	60.00	45.72
2014-10-16	8.89	43.64	31.91
2014-10-15	10.26	54.55	40.16
2014-10-14	9.80	38.18	25.85
2014-10-13	10.26	38.18	25.32
2014-10-10	9.80	38.18	25.85
2014-10-09	11.87	38.18	23.52
2014-10-08	10.72	41.82	28.09
2014-10-07	11.41	27.27	14.24
2014-10-06	10.95	23.64	11.44
2014-10-03	9.80	20.00	9.29
2014-09-30	9.12	23.64	13.31
2014-09-29	10.49	21.82	10.25
2014-09-26	12.55	34.55	19.54
2014-09-25	13.01	34.55	19.05
2014-09-24	13.70	38.18	21.53
2014-09-23	13.47	40.00	23.38
2014-09-22	13.70	32.73	16.73
2014-09-19	15.53	40.00	21.18
2014-09-18	14.85	38.18	20.32
2014-09-17	15.99	38.18	19.13
2014-09-16	14.85	36.36	18.74
2014-09-15	15.76	38.18	19.37
2014-09-12	16.68	40.00	19.99
2014-09-11	17.14	43.64	22.62
2014-09-10	17.14	52.73	30.38
2014-09-08	19.20	43.64	20.50
2014-09-05	19.43	32.73	11.13
2014-09-04	19.66	32.73	10.92
2014-09-03	19.89	38.18	15.26
2014-09-02	17.14	32.73	13.31
2014-09-01	16.91	32.73	13.53
2014-08-29	17.14	30.91	11.76
2014-08-28	17.14	25.45	7.10
2014-08-27	17.83	18.18	0.30
2014-08-26	18.74	20.00	1.06
2014-08-25	18.97	20.00	0.86
2014-08-22	18.51	21.82	2.79
2014-08-21	18.28	18.18	-0.09
2014-08-20	18.74	20.00	1.06
2014-08-19	18.51	18.18	-0.28
2014-08-18	17.83	16.36	-1.24
2014-08-15	17.83	23.64	4.93
2014-08-14	17.14	23.64	5.55
2014-08-13	17.60	27.27	8.23
2014-08-12	16.45	30.91	12.42
2014-08-11	16.45	27.27	9.29
2014-08-08	14.85	25.45	9.24
2014-08-07	15.30	27.27	10.38
2014-08-06	15.99	34.55	16.00
2014-08-05	15.99	29.09	11.29
2014-08-04	16.22	40.00	20.46
2014-08-01	15.76	9.09	-5.76
2014-07-31	17.14	12.73	-3.77
2014-07-30	16.91	16.36	-0.47
2014-07-29	16.22	12.73	-3.01
2014-07-28	15.08	14.55	-0.46
2014-07-25	14.39	14.55	0.14
2014-07-24	13.70	18.18	3.94
2014-07-23	13.24	20.00	5.97
2014-07-22	12.55	12.73	0.15
2014-07-21	10.26	14.55	3.89
2014-07-18	10.72	12.73	1.81
2014-07-17	11.18	12.73	1.39
2014-07-16	11.18	14.55	3.03
2014-07-15	10.72	18.18	6.74
2014-07-14	10.49	14.55	3.67
2014-07-11	9.80	10.91	1.01
2014-07-10	9.57	9.09	-0.44
2014-07-09	9.34	10.91	1.43
2014-07-08	10.95	12.73	1.60
2014-07-07	11.18	12.73	1.39
2014-07-04	11.18	18.18	6.30
2014-07-03	10.95	7.27	-3.31
2014-07-02	11.18	12.73	1.39
2014-06-30	8.89	12.73	3.53
2014-06-27	8.89	10.91	1.86
2014-06-26	9.12	10.91	1.64
2014-06-25	7.51	12.73	4.85
2014-06-24	7.51	10.91	3.16
2014-06-23	7.05	10.91	3.60
2014-06-20	9.12	14.55	4.98
2014-06-19	8.89	14.55	5.20
2014-06-18	8.89	16.36	6.87
2014-06-17	8.89	16.36	6.87
2014-06-16	9.34	18.18	8.08
2014-06-13	9.34	20.00	9.74
2014-06-12	8.66	18.18	8.77
2014-06-11	8.66	18.18	8.77
2014-06-10	8.66	14.55	5.42
2014-06-09	7.74	16.36	8.00
2014-06-06	7.28	18.18	10.16
2014-06-05	7.97	18.18	9.46
2014-06-04	7.97	16.36	7.77
2014-06-03	8.43	23.64	14.03
2014-05-30	7.74	21.82	13.07
2014-05-29	7.28	14.55	6.77
2014-05-28	7.74	20.00	11.38
2014-05-27	6.82	10.91	3.83
2014-05-26	6.82	10.91	3.83
2014-05-23	6.82	12.73	5.53
2014-05-22	6.59	10.91	4.05
2014-05-21	6.14	12.73	6.21
2014-05-20	5.68	10.91	4.95
2014-05-19	4.99	14.55	9.10
2014-05-16	4.99	12.73	7.37
2014-05-15	5.22	14.55	8.86
2014-05-14	4.76	16.36	11.08
2014-05-13	3.61	5.45	1.78
2014-05-12	3.38	5.45	2.00
2014-05-09	1.32	3.64	2.28
2014-05-08	1.09	1.82	0.72
2014-05-07	0.63	1.82	1.18
2014-05-05	1.55	7.27	5.63
2014-05-02	2.93	10.91	7.76
2014-04-30	2.01	14.55	12.29
2014-04-29	3.84	14.55	10.31
2014-04-28	2.24	18.18	15.59
2014-04-25	2.24	25.45	22.71
2014-04-24	4.06	30.91	25.80
2014-04-23	3.83	27.27	22.58
2014-04-22	4.97	34.55	28.17
2014-04-17	4.97	30.91	24.71
2014-04-16	4.74	21.82	16.30
2014-04-15	4.29	20.00	15.07
2014-04-14	6.11	38.18	30.23
2014-04-11	5.88	43.64	35.66
2014-04-10	7.02	61.82	51.20
2014-04-09	5.43	60.00	51.77
2014-04-08	4.29	50.91	44.70
2014-04-07	2.92	52.73	48.39
2014-04-04	3.60	60.00	54.43
2014-04-03	3.83	58.18	52.34
2014-04-02	3.60	61.82	56.19
2014-04-01	3.60	63.64	57.94
2014-03-31	2.01	49.09	46.15
2014-03-28	1.78	52.73	50.05
2014-03-27	0.64	47.27	46.33
2014-03-26	1.10	50.91	49.27
2014-03-25	0.42	60.00	59.34
2014-03-24	0.87	61.82	60.42
2014-03-21	-0.95	69.09	70.71
2014-03-20	-2.32	67.27	71.24
2014-03-19	-0.49	72.73	73.59
2014-03-18	-0.49	80.00	80.89
2014-03-17	-0.95	70.91	72.55
2014-03-14	-0.49	69.09	69.93
2014-03-13	0.42	70.91	70.20
2014-03-12	1.10	76.36	74.45
2014-03-11	2.24	92.73	88.51
2014-03-10	2.24	114.55	109.85
2014-03-07	4.29	107.27	98.75
2014-03-06	4.29	129.09	119.67
2014-03-05	3.83	40.00	34.83
2014-03-04	4.06	34.55	29.30
2014-03-03	3.38	34.55	30.15
2014-02-28	4.74	34.55	28.45
2014-02-27	4.97	41.82	35.10
2014-02-26	3.15	30.91	26.91
2014-02-25	2.69	21.82	18.62
2014-02-24	2.69	32.73	29.25
2014-02-21	3.60	36.36	31.62
2014-02-20	2.92	41.82	37.79
2014-02-19	3.83	38.18	33.08
2014-02-18	3.60	56.36	50.92
2014-02-17	3.15	70.91	65.69
2014-02-14	2.69	81.82	77.05
2014-02-13	1.78	78.18	75.06
2014-02-12	2.47	85.45	80.99
2014-02-11	0.87	89.09	87.46
2014-02-10	-0.95	85.45	87.23
2014-02-07	-0.72	81.82	83.14
2014-02-06	-1.63	74.55	77.44
2014-02-05	-2.32	81.82	86.13
2014-02-04	-1.63	89.09	92.23
2014-01-30	1.10	100.00	97.82
2014-01-29	1.56	100.00	96.94
2014-01-28	0.87	100.00	98.27
2014-01-27	0.87	78.18	76.64
2014-01-24	2.92	96.36	90.79
2014-01-23	4.52	103.64	94.84
2014-01-22	5.88	107.27	95.76
2014-01-21	5.65	118.18	106.51
2014-01-20	5.20	110.91	100.49
2014-01-17	6.34	121.82	108.60
2014-01-16	5.65	110.91	99.62
2014-01-15	5.20	136.36	124.68
2014-01-14	4.74	132.73	122.19
2014-01-13	5.20	147.27	135.05
2014-01-10	4.97	107.27	97.46
2014-01-09	4.52	132.73	122.67
2014-01-08	5.65	136.36	123.72
2014-01-07	4.29	187.27	175.46
2014-01-06	4.06	198.18	186.55
2014-01-03	4.74	27.27	21.51
2014-01-02	7.02	-13.45	-19.13
2013-12-31	6.79	-16.73	-22.02
2013-12-30	6.79	-16.73	-22.02
2013-12-27	6.79	-16.73	-22.02
2013-12-24	6.56	-13.82	-19.13
2013-12-23	5.43	-13.09	-17.56
2013-12-20	4.74	-14.55	-18.42
2013-12-19	4.97	-11.27	-15.47
2013-12-18	6.34	-9.45	-14.85
2013-12-17	5.88	-13.45	-18.26
2013-12-16	6.11	-13.09	-18.09
2013-12-13	6.79	-12.73	-18.28
2013-12-12	6.79	-13.09	-18.62
2013-12-11	7.02	-13.09	-18.79
2013-12-10	9.07	-11.27	-18.65
2013-12-09	9.30	-10.91	-18.49
2013-12-06	9.30	-13.09	-20.48
2013-12-05	8.84	-11.27	-18.48
2013-12-04	9.07	-9.09	-16.65
2013-12-03	9.75	-15.27	-22.80
2013-12-02	10.21	-14.91	-22.79
2013-11-29	9.75	-12.73	-20.48
2013-11-28	9.30	-10.91	-18.49
2013-11-27	9.30	-9.82	-17.49
2013-11-26	9.07	-9.09	-16.65
2013-11-25	9.07	-11.64	-18.98
2013-11-22	8.61	-10.91	-17.97
2013-11-21	8.16	-11.27	-17.97
2013-11-20	8.84	-12.00	-19.15
2013-11-19	8.61	-9.09	-16.30
2013-11-18	8.61	-10.91	-17.97
2013-11-15	5.65	-7.27	-12.23
2013-11-14	3.83	-10.91	-14.20
2013-11-13	3.15	-7.27	-10.10
2013-11-12	5.20	-14.55	-18.77
2013-11-11	5.88	-9.45	-14.48
2013-11-08	4.29	-16.73	-20.15
2013-11-07	4.74	-16.36	-20.15
2013-11-06	5.43	-14.91	-19.29
2013-11-05	5.65	-14.91	-19.46
2013-11-04	6.34	-14.55	-19.64
2013-11-01	6.56	-9.82	-15.37
2013-10-31	6.34	-11.27	-16.56
2013-10-30	7.11	-16.36	-21.92
2013-10-29	5.11	-11.27	-15.59
2013-10-28	4.89	-24.73	-28.24
2013-10-25	4.22	-20.73	-23.94
2013-10-24	4.89	-21.45	-25.12
2013-10-23	5.56	-21.45	-25.59
2013-10-22	6.89	-20.00	-25.16
2013-10-21	7.33	-20.00	-25.47
2013-10-18	6.89	-20.00	-25.16
2013-10-17	5.56	-19.64	-23.87
2013-10-16	6.22	-19.27	-24.00
2013-10-15	7.11	-17.82	-23.27
2013-10-11	6.67	-17.82	-22.95
2013-10-10	5.33	-15.27	-19.56
2013-10-09	5.78	-13.45	-18.18
2013-10-08	6.44	-13.09	-18.35
2013-10-07	5.33	-13.82	-18.18
2013-10-04	6.00	-14.91	-19.73
2013-10-03	6.44	-14.55	-19.72
2013-10-02	5.33	-14.55	-18.87
2013-09-30	4.89	-13.82	-17.84
2013-09-27	6.22	-11.27	-16.47
2013-09-26	6.00	-13.82	-18.70
2013-09-25	6.22	-13.45	-18.52
2013-09-24	6.22	-13.09	-18.18
2013-09-23	7.11	-11.64	-17.50
2013-09-19	7.56	-10.18	-16.49
2013-09-18	5.78	-5.45	-10.62
2013-09-17	6.00	-10.91	-15.95
2013-09-16	6.67	-15.27	-20.57
2013-09-13	4.89	-13.45	-17.49
2013-09-12	5.11	-12.36	-16.63
2013-09-11	4.89	-11.27	-15.41
2013-09-10	4.89	-14.18	-18.18
2013-09-09	4.00	-11.27	-14.69
2013-09-06	3.56	-7.27	-10.46
2013-09-05	3.33	-5.45	-8.50
2013-09-04	2.00	-5.45	-7.31
2013-09-03	2.22	0.00	-2.17
2013-09-02	1.56	1.82	0.26
2013-08-30	-0.89	-3.64	-2.77
2013-08-29	-0.89	1.82	2.73
2013-08-28	-1.56	10.91	12.66
2013-08-27	0.00	9.09	9.09
2013-08-26	0.67	-13.45	-14.03
2013-08-23	-0.22	-7.27	-7.07
2013-08-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---