Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0350 %	Stock 0350 rel. %
2025-07-03	297.55	2,045.71	439.74
2025-07-02	299.17	2,045.71	437.55
2025-06-30	297.22	2,045.71	440.18
2025-06-27	300.14	2,045.71	436.24
2025-06-26	301.11	2,045.71	434.94
2025-06-25	303.38	2,045.71	431.93
2025-06-24	298.52	2,045.71	438.42
2025-06-23	290.42	2,045.71	449.59
2025-06-20	287.50	2,045.71	453.73
2025-06-19	282.97	2,045.71	460.29
2025-06-18	290.74	2,045.71	449.14
2025-06-17	295.28	2,045.71	442.83
2025-06-16	296.57	2,045.71	441.06
2025-06-13	293.01	2,045.71	445.97
2025-06-12	296.25	2,045.71	441.50
2025-06-11	300.79	2,045.71	435.37
2025-06-10	296.90	2,045.71	440.62
2025-06-09	296.90	2,045.71	440.62
2025-06-06	291.39	2,045.71	448.23
2025-06-05	292.04	2,045.71	447.32
2025-06-04	288.15	2,045.71	452.80
2025-06-03	285.88	2,045.71	456.05
2025-06-02	280.37	2,045.71	464.10
2025-05-30	281.99	2,045.71	461.71
2025-05-29	286.53	2,045.71	455.12
2025-05-28	281.67	2,045.71	462.19
2025-05-27	283.29	2,045.71	459.81
2025-05-26	281.02	2,045.71	463.14
2025-05-23	285.88	2,045.71	456.05
2025-05-22	284.91	2,045.71	457.46
2025-05-21	289.77	2,045.71	450.51
2025-05-20	286.85	2,045.71	454.65
2025-05-19	281.35	2,045.71	462.67
2025-05-16	281.67	2,045.71	462.19
2025-05-15	283.29	2,045.71	459.81
2025-05-14	285.88	2,045.71	456.05
2025-05-13	276.81	2,045.71	469.44
2025-05-12	284.59	2,045.71	457.93
2025-05-09	273.57	2,045.71	474.38
2025-05-08	271.63	2,045.71	477.38
2025-05-07	270.01	2,045.71	479.91
2025-05-06	270.01	2,045.71	479.91
2025-05-02	267.09	2,045.71	484.52
2025-04-30	260.61	2,045.71	495.02
2025-04-29	258.67	2,045.71	498.25
2025-04-28	258.02	2,045.71	499.33
2025-04-25	258.02	2,045.71	499.33
2025-04-24	256.41	2,045.71	502.03
2025-04-23	259.30	2,045.71	497.19
2025-04-22	251.28	2,045.71	510.82
2025-04-17	248.39	2,045.71	515.88
2025-04-16	242.30	2,045.71	526.85
2025-04-15	249.04	2,045.71	514.75
2025-04-14	248.39	2,045.71	515.88
2025-04-11	240.37	2,045.71	530.40
2025-04-10	236.85	2,045.71	537.00
2025-04-09	229.47	2,045.71	551.27
2025-04-08	225.94	2,045.71	558.32
2025-04-07	221.45	2,045.71	567.52
2025-04-03	271.17	2,045.71	478.09
2025-04-02	277.27	2,045.71	468.75
2025-04-01	276.95	2,045.71	469.23
2025-03-31	276.30	2,045.71	470.20
2025-03-28	280.48	2,045.71	463.95
2025-03-27	283.04	2,045.71	460.18
2025-03-26	281.44	2,045.71	462.53
2025-03-25	279.51	2,045.71	465.38
2025-03-24	288.17	2,045.71	452.77
2025-03-21	284.97	2,045.71	457.38
2025-03-20	293.63	2,045.71	445.11
2025-03-19	302.29	2,045.71	433.37
2025-03-18	301.65	2,045.71	434.23
2025-03-17	292.35	2,045.71	446.89
2025-03-14	289.14	2,045.71	451.40
2025-03-13	281.12	2,045.71	463.01
2025-03-12	284.65	2,045.71	457.84
2025-03-11	285.61	2,045.71	456.45
2025-03-10	286.25	2,045.71	455.52
2025-03-07	293.31	2,045.71	445.55
2025-03-06	294.91	2,045.71	443.34
2025-03-05	281.76	2,045.71	462.06
2025-03-04	271.17	2,045.71	478.09
2025-03-03	272.46	2,045.71	476.10
2025-02-28	271.49	2,045.71	477.59
2025-02-27	284.00	2,045.71	458.77
2025-02-26	284.33	2,045.71	458.31
2025-02-25	272.78	2,045.71	475.60
2025-02-24	277.59	2,045.71	468.27
2025-02-21	279.83	2,045.71	464.91
2025-02-20	265.08	2,045.71	487.74
2025-02-19	271.17	2,045.71	478.09
2025-02-18	271.81	2,045.71	477.09
2025-02-17	266.04	2,045.71	486.20
2025-02-14	266.04	2,045.71	486.20
2025-02-13	252.89	2,045.71	508.05
2025-02-12	253.85	2,045.71	506.39
2025-02-11	245.19	2,045.71	521.61
2025-02-10	248.39	2,045.71	515.88
2025-02-07	242.30	2,045.71	526.85
2025-02-06	238.45	2,045.71	533.98
2025-02-05	233.64	2,045.71	543.13
2025-02-04	236.85	2,045.71	537.00
2025-02-03	227.86	2,045.71	554.45
2025-01-28	227.86	2,045.71	554.45
2025-01-27	227.22	2,045.71	555.74
2025-01-24	224.98	2,045.71	560.27
2025-01-23	219.20	2,045.71	572.21
2025-01-22	220.32	2,045.71	569.86
2025-01-21	225.94	2,045.71	558.32
2025-01-20	222.73	2,045.71	564.86
2025-01-17	217.44	2,045.71	575.95
2025-01-16	216.80	2,045.71	577.32
2025-01-15	212.46	2,045.71	586.70
2025-01-14	211.82	2,045.71	588.12
2025-01-13	206.21	2,045.71	600.73
2025-01-10	209.10	2,045.71	594.19
2025-01-09	211.66	2,045.71	588.47
2025-01-08	212.30	2,045.71	587.06
2025-01-07	214.87	2,045.71	581.46
2025-01-06	218.88	2,045.71	572.89
2025-01-03	219.84	2,045.71	570.86
2025-01-02	217.28	2,045.71	576.29
2024-12-31	224.98	2,045.71	560.27
2024-12-30	223.69	2,045.71	562.88
2024-12-27	224.33	2,045.71	561.57
2024-12-24	225.62	2,045.71	558.97
2024-12-23	221.13	2,045.71	568.18
2024-12-20	219.04	2,045.71	572.55
2024-12-19	219.52	2,045.71	571.54
2024-12-18	221.45	2,045.71	567.52
2024-12-17	219.20	2,045.71	572.21
2024-12-16	219.68	2,045.71	571.20
2024-12-13	222.09	2,045.71	566.19
2024-12-12	229.47	2,045.71	551.27
2024-12-11	225.94	2,045.71	558.32
2024-12-10	228.50	2,045.71	553.17
2024-12-09	229.79	2,045.71	550.63
2024-12-06	221.45	2,045.71	567.52
2024-12-05	216.31	2,045.71	578.35
2024-12-04	218.88	2,045.71	572.89
2024-12-03	218.88	2,045.71	572.89
2024-12-02	216.64	2,045.71	577.66
2024-11-29	214.39	2,045.71	582.50
2024-11-28	212.79	2,045.71	586.00
2024-11-27	216.96	2,045.71	576.97
2024-11-26	209.10	2,045.71	594.19
2024-11-25	209.42	2,045.71	593.47
2024-11-22	210.22	2,045.71	591.68
2024-11-21	216.31	2,045.71	578.35
2024-11-20	217.92	2,045.71	574.92
2024-11-19	217.44	2,045.71	575.95
2024-11-18	216.15	2,045.71	578.69
2024-11-15	213.59	2,045.71	584.25
2024-11-14	213.59	2,045.71	584.25
2024-11-13	219.84	2,045.71	570.86
2024-11-12	220.32	2,045.71	569.86
2024-11-11	229.79	2,045.71	550.63
2024-11-08	233.96	2,045.71	542.51
2024-11-07	238.13	2,045.71	534.58
2024-11-06	231.07	2,045.71	548.11
2024-11-05	238.77	2,045.71	533.38
2024-11-04	231.71	2,045.71	546.86
2024-11-01	230.75	2,045.71	548.74
2024-10-31	228.18	2,045.71	553.81
2024-10-30	228.18	2,045.71	553.81
2024-10-29	233.64	2,045.71	543.13
2024-10-28	232.08	2,045.71	546.14
2024-10-25	232.39	2,045.71	545.54
2024-10-24	230.52	2,045.71	549.19
2024-10-23	234.57	2,045.71	541.33
2024-10-22	230.52	2,045.71	549.19
2024-10-21	230.21	2,045.71	549.80
2024-10-18	234.88	2,045.71	540.73
2024-10-17	223.36	2,045.71	563.57
2024-10-16	226.78	2,045.71	556.61
2024-10-15	228.03	2,045.71	554.12
2024-10-14	239.56	2,045.71	531.91
2024-10-10	242.05	2,045.71	527.31
2024-10-09	232.08	2,045.71	546.14
2024-10-08	237.06	2,045.71	536.59
2024-10-07	270.71	2,045.71	478.81
2024-10-04	265.41	2,045.71	487.20
2024-10-03	255.44	2,045.71	503.67
2024-10-02	260.43	2,045.71	495.32
2024-09-30	239.87	2,045.71	531.34
2024-09-27	232.39	2,045.71	545.54
2024-09-26	221.80	2,045.71	566.78
2024-09-25	209.03	2,045.71	594.34
2024-09-24	207.47	2,045.71	597.86
2024-09-23	195.17	2,045.71	626.95
2024-09-20	195.01	2,045.71	627.34
2024-09-19	191.58	2,045.71	635.88
2024-09-17	185.82	2,045.71	650.72
2024-09-16	182.39	2,045.71	659.83
2024-09-13	181.46	2,045.71	662.35
2024-09-12	179.43	2,045.71	667.88
2024-09-11	176.79	2,045.71	675.22
2024-09-10	178.97	2,045.71	669.17
2024-09-09	177.88	2,045.71	672.18
2024-09-05	181.77	2,045.71	661.51
2024-09-04	181.61	2,045.71	661.93
2024-09-03	184.73	2,045.71	653.60
2024-09-02	185.04	2,045.71	652.77
2024-08-30	189.87	2,045.71	640.23
2024-08-29	186.13	2,045.71	649.90
2024-08-28	185.04	2,045.71	652.77
2024-08-27	187.69	2,045.71	645.84
2024-08-26	186.13	2,045.71	649.90
2024-08-23	183.64	2,045.71	656.49
2024-08-22	183.79	2,045.71	656.08
2024-08-21	179.74	2,045.71	667.02
2024-08-20	181.61	2,045.71	661.93
2024-08-19	182.70	2,045.71	658.99
2024-08-16	180.52	2,045.71	664.89
2024-08-15	175.54	2,045.71	678.73
2024-08-14	175.07	2,045.71	680.05
2024-08-13	176.16	2,045.71	676.97
2024-08-12	175.07	2,045.71	680.05
2024-08-09	175.07	2,045.71	680.05
2024-08-08	171.65	2,045.71	689.89
2024-08-07	171.49	2,045.71	690.35
2024-08-06	167.91	2,045.71	700.92
2024-08-05	168.69	2,045.71	698.59
2024-08-02	172.74	2,045.71	686.74
2024-08-01	178.03	2,045.71	671.75
2024-07-31	179.74	2,045.71	667.02
2024-07-30	173.36	2,045.71	684.94
2024-07-29	177.88	2,045.71	672.18
2024-07-26	173.36	2,045.71	684.94
2024-07-25	173.67	2,045.71	684.05
2024-07-24	178.50	2,045.71	670.46
2024-07-23	180.68	2,045.71	664.47
2024-07-22	183.79	2,045.71	656.08
2024-07-19	180.06	2,045.71	666.17
2024-07-18	185.51	2,045.71	651.54
2024-07-17	184.73	2,045.71	653.60
2024-07-16	184.73	2,045.71	653.60
2024-07-15	189.40	2,045.71	641.43
2024-07-12	193.76	2,045.71	630.42
2024-07-11	186.60	2,045.71	648.68
2024-07-10	180.68	2,045.71	664.47
2024-07-09	181.15	2,045.71	663.20
2024-07-08	181.61	2,045.71	661.93
2024-07-05	184.42	2,045.71	654.42
2024-07-04	188.31	2,045.71	644.23
2024-07-03	186.60	2,045.71	648.68
2024-07-02	183.33	2,045.71	657.33
2024-06-28	182.24	2,045.71	660.25
2024-06-27	182.39	2,045.71	659.83
2024-06-26	187.69	2,045.71	645.84
2024-06-25	187.07	2,045.71	647.46
2024-06-24	186.60	2,045.71	648.68
2024-06-21	186.60	2,045.71	648.68
2024-06-20	191.43	2,045.71	636.28
2024-06-19	192.98	2,045.71	632.36
2024-06-18	184.88	2,045.71	653.18
2024-06-17	185.04	2,045.71	652.77
2024-06-14	184.57	2,045.71	654.01
2024-06-13	187.53	2,045.71	646.25
2024-06-12	184.88	2,045.71	653.18
2024-06-11	188.16	2,045.71	644.63
2024-06-07	190.65	2,045.71	638.25
2024-06-06	192.21	2,045.71	634.31
2024-06-05	190.65	2,045.71	638.25
2024-06-04	190.65	2,045.71	638.25
2024-06-03	190.03	2,045.71	639.84
2024-05-31	185.04	2,045.71	652.77
2024-05-30	187.53	2,045.71	646.25
2024-05-29	191.43	2,045.71	636.28
2024-05-28	196.26	2,045.71	624.28
2024-05-27	195.94	2,045.71	625.04
2024-05-24	192.67	2,045.71	633.14
2024-05-23	196.26	2,045.71	624.28
2024-05-22	201.24	2,045.71	612.29
2024-05-21	201.40	2,045.71	611.92
2024-05-20	208.56	2,045.71	595.39
2024-05-17	207.16	2,045.71	598.57
2024-05-16	204.20	2,045.71	605.36
2024-05-14	199.53	2,045.71	616.37
2024-05-13	200.15	2,045.71	614.88
2024-05-10	197.81	2,045.71	620.49
2024-05-09	190.80	2,045.71	637.85
2024-05-08	186.75	2,045.71	648.28
2024-05-07	189.09	2,045.71	642.23
2024-05-06	190.96	2,045.71	637.46
2024-05-03	189.09	2,045.71	642.23
2024-05-02	185.20	2,045.71	652.36
2024-04-30	177.88	2,045.71	672.18
2024-04-29	177.56	2,045.71	673.05
2024-04-26	176.47	2,045.71	676.10
2024-04-25	170.45	2,045.71	693.38
2024-04-24	169.21	2,045.71	697.03
2024-04-23	163.50	2,045.71	714.31
2024-04-22	158.09	2,045.71	731.37
2024-04-19	154.39	2,045.71	743.48
2024-04-18	156.86	2,045.71	735.37
2024-04-17	154.54	2,045.71	742.97
2024-04-16	154.70	2,045.71	742.46
2024-04-15	159.79	2,045.71	725.93
2024-04-12	162.11	2,045.71	718.63
2024-04-11	167.82	2,045.71	701.16
2024-04-10	168.60	2,045.71	698.86
2024-04-09	163.81	2,045.71	713.36
2024-04-08	162.11	2,045.71	718.63
2024-04-05	161.65	2,045.71	720.08
2024-04-03	161.65	2,045.71	720.08
2024-04-02	164.89	2,045.71	710.04
2024-03-28	158.71	2,045.71	729.38
2024-03-27	156.70	2,045.71	735.87
2024-03-26	160.10	2,045.71	724.95
2024-03-25	157.63	2,045.71	732.86
2024-03-22	158.09	2,045.71	731.37
2024-03-21	164.12	2,045.71	712.41
2024-03-20	159.02	2,045.71	728.39
2024-03-19	158.71	2,045.71	729.38
2024-03-18	161.96	2,045.71	719.11
2024-03-15	161.80	2,045.71	719.60
2024-03-14	165.20	2,045.71	709.09
2024-03-13	167.52	2,045.71	702.09
2024-03-12	167.52	2,045.71	702.09
2024-03-11	159.33	2,045.71	727.41
2024-03-08	155.78	2,045.71	738.90
2024-03-07	153.61	2,045.71	746.05
2024-03-06	156.39	2,045.71	736.88
2024-03-05	151.76	2,045.71	752.28
2024-03-04	158.56	2,045.71	729.88
2024-03-01	158.25	2,045.71	730.87
2024-02-29	156.86	2,045.71	735.37
2024-02-28	157.63	2,045.71	732.86
2024-02-27	161.96	2,045.71	719.11
2024-02-26	159.02	2,045.71	728.39
2024-02-23	160.72	2,045.71	723.00
2024-02-22	161.34	2,045.71	721.05
2024-02-21	157.17	2,045.71	734.36
2024-02-20	153.00	2,045.71	748.12
2024-02-19	151.61	2,045.71	752.80
2024-02-16	154.85	2,045.71	741.95
2024-02-15	148.36	2,045.71	763.94
2024-02-14	147.44	2,045.71	767.18
2024-02-09	144.97	2,045.71	775.92
2024-02-08	147.13	2,045.71	768.26
2024-02-07	150.22	2,045.71	757.54
2024-02-06	151.45	2,045.71	753.33
2024-02-05	141.41	2,045.71	788.81
2024-02-02	141.88	2,045.71	787.11
2024-02-01	143.11	2,045.71	782.60
2024-01-31	141.26	2,045.71	789.38
2024-01-30	144.50	2,045.71	777.58
2024-01-29	150.68	2,045.71	755.96
2024-01-26	148.67	2,045.71	762.87
2024-01-25	152.53	2,045.71	749.67
2024-01-24	148.05	2,045.71	765.02
2024-01-23	139.10	2,045.71	797.43
2024-01-22	133.38	2,045.71	819.40
2024-01-19	138.48	2,045.71	799.75
2024-01-18	139.87	2,045.71	794.54
2024-01-17	137.86	2,045.71	802.09
2024-01-16	147.13	2,045.71	768.26
2024-01-15	153.00	2,045.71	748.12
2024-01-12	153.15	2,045.71	747.60
2024-01-11	154.23	2,045.71	744.00
2024-01-10	150.99	2,045.71	754.90
2024-01-09	152.38	2,045.71	750.19
2024-01-08	152.69	2,045.71	749.15
2024-01-05	157.63	2,045.71	732.86
2024-01-04	159.64	2,045.71	726.42
2024-01-03	159.33	2,045.71	727.41
2024-01-02	161.65	2,045.71	720.08
2023-12-29	165.51	2,045.71	708.15
2023-12-28	166.13	2,045.71	706.28
2023-12-27	158.87	2,045.71	728.89
2023-12-22	154.39	2,045.71	743.48
2023-12-21	159.17	2,045.71	727.90
2023-12-20	158.87	2,045.71	728.89
2023-12-19	156.86	2,045.71	735.37
2023-12-18	158.87	2,045.71	728.89
2023-12-15	161.65	2,045.71	720.08
2023-12-14	155.47	2,045.71	739.91
2023-12-13	152.69	2,045.71	749.15
2023-12-12	155.00	2,045.71	741.44
2023-12-11	152.38	2,045.71	750.19
2023-12-08	154.23	2,045.71	744.00
2023-12-07	154.39	2,045.71	743.48
2023-12-06	156.24	2,045.71	737.38
2023-12-05	154.23	2,045.71	744.00
2023-12-04	159.33	2,045.71	727.41
2023-12-01	162.11	2,045.71	718.63
2023-11-30	165.51	2,045.71	708.15
2023-11-29	164.58	2,045.71	710.98
2023-11-28	170.30	2,045.71	693.84
2023-11-27	172.92	2,045.71	686.20
2023-11-24	173.23	2,045.71	685.31
2023-11-23	178.95	2,045.71	669.22
2023-11-22	175.86	2,045.71	677.84
2023-11-21	175.55	2,045.71	678.71
2023-11-20	176.47	2,045.71	676.10
2023-11-17	171.38	2,045.71	690.68
2023-11-16	177.25	2,045.71	673.94
2023-11-15	181.11	2,045.71	663.31
2023-11-14	170.76	2,045.71	692.48
2023-11-13	171.22	2,045.71	691.13
2023-11-10	167.36	2,045.71	702.55
2023-11-09	172.30	2,045.71	687.98
2023-11-08	172.61	2,045.71	687.09
2023-11-07	174.31	2,045.71	682.22
2023-11-06	179.10	2,045.71	668.80
2023-11-03	174.31	2,045.71	682.22
2023-11-02	167.67	2,045.71	701.62
2023-11-01	165.51	2,045.71	708.15
2023-10-31	165.97	2,045.71	706.75
2023-10-30	170.76	2,045.71	692.48
2023-10-27	170.76	2,045.71	692.48
2023-10-26	164.92	2,045.71	709.95
2023-10-25	165.67	2,045.71	707.67
2023-10-24	163.57	2,045.71	714.09
2023-10-20	166.42	2,045.71	705.40
2023-10-19	168.21	2,045.71	700.00
2023-10-18	175.25	2,045.71	679.54
2023-10-17	175.55	2,045.71	678.70
2023-10-16	173.60	2,045.71	684.24
2023-10-13	176.15	2,045.71	677.01
2023-10-12	182.44	2,045.71	659.70
2023-10-11	177.80	2,045.71	672.40
2023-10-10	174.35	2,045.71	682.10
2023-10-09	172.11	2,045.71	688.55
2023-10-06	171.66	2,045.71	689.86
2023-10-05	167.16	2,045.71	703.14
2023-10-04	166.72	2,045.71	704.49
2023-10-03	168.66	2,045.71	698.66
2023-09-29	176.15	2,045.71	677.01
2023-09-28	169.56	2,045.71	696.00
2023-09-27	173.30	2,045.71	685.10
2023-09-26	170.91	2,045.71	692.04
2023-09-25	174.65	2,045.71	681.24
2023-09-22	180.04	2,045.71	666.20
2023-09-21	173.75	2,045.71	683.81
2023-09-20	177.20	2,045.71	674.07
2023-09-19	179.00	2,045.71	669.08
2023-09-18	177.65	2,045.71	672.82
2023-09-15	181.54	2,045.71	662.13
2023-09-14	180.04	2,045.71	666.20
2023-09-13	179.30	2,045.71	668.26
2023-09-12	179.44	2,045.71	667.85
2023-09-11	180.34	2,045.71	665.39
2023-09-07	181.39	2,045.71	662.53
2023-09-06	184.84	2,045.71	653.31
2023-09-05	184.84	2,045.71	653.31
2023-09-04	190.83	2,045.71	637.80
2023-08-31	183.49	2,045.71	656.90
2023-08-30	184.54	2,045.71	654.11
2023-08-29	184.99	2,045.71	652.92
2023-08-28	179.30	2,045.71	668.26
2023-08-25	177.20	2,045.71	674.07
2023-08-24	180.94	2,045.71	663.75
2023-08-23	175.70	2,045.71	678.27
2023-08-22	174.35	2,045.71	682.10
2023-08-21	171.81	2,045.71	689.42
2023-08-18	176.75	2,045.71	675.33
2023-08-17	182.74	2,045.71	658.90
2023-08-16	182.29	2,045.71	660.11
2023-08-15	186.18	2,045.71	649.77
2023-08-14	189.03	2,045.71	642.38
2023-08-11	193.82	2,045.71	630.28
2023-08-10	196.22	2,045.71	624.37
2023-08-09	195.92	2,045.71	625.10
2023-08-08	194.87	2,045.71	627.68
2023-08-07	200.11	2,045.71	614.97
2023-08-04	200.11	2,045.71	614.97
2023-08-03	198.01	2,045.71	620.00
2023-08-02	199.36	2,045.71	616.76
2023-08-01	207.60	2,045.71	597.57
2023-07-31	207.60	2,045.71	597.57
2023-07-28	205.80	2,045.71	601.67
2023-07-27	201.31	2,045.71	612.13
2023-07-26	197.42	2,045.71	621.45
2023-07-25	198.31	2,045.71	619.28
2023-07-24	186.93	2,045.71	647.81
2023-07-21	193.37	2,045.71	631.39
2023-07-20	190.53	2,045.71	638.56
2023-07-19	191.13	2,045.71	637.04
2023-07-18	192.17	2,045.71	634.39
2023-07-14	198.01	2,045.71	620.00
2023-07-13	197.27	2,045.71	621.81
2023-07-12	189.93	2,045.71	640.08
2023-07-11	186.63	2,045.71	648.59
2023-07-10	184.24	2,045.71	654.90
2023-07-07	182.44	2,045.71	659.70
2023-07-06	184.84	2,045.71	653.31
2023-07-05	191.58	2,045.71	635.90
2023-07-04	195.92	2,045.71	625.10
2023-07-03	194.12	2,045.71	629.53
2023-06-30	188.28	2,045.71	644.31
2023-06-29	188.58	2,045.71	643.54
2023-06-28	192.47	2,045.71	633.64
2023-06-27	191.72	2,045.71	635.52
2023-06-26	186.78	2,045.71	648.20
2023-06-23	187.83	2,045.71	645.47
2023-06-21	192.77	2,045.71	632.89
2023-06-20	198.31	2,045.71	619.28
2023-06-19	202.51	2,045.71	609.31
2023-06-16	204.60	2,045.71	604.43
2023-06-15	201.61	2,045.71	611.42
2023-06-14	195.02	2,045.71	627.31
2023-06-13	196.97	2,045.71	622.54
2023-06-12	195.02	2,045.71	627.31
2023-06-09	194.42	2,045.71	628.79
2023-06-08	192.77	2,045.71	632.89
2023-06-07	191.87	2,045.71	635.15
2023-06-06	189.18	2,045.71	642.00
2023-06-05	189.78	2,045.71	640.47
2023-06-02	187.38	2,045.71	646.64
2023-06-01	176.00	2,045.71	677.43
2023-05-31	176.75	2,045.71	675.33
2023-05-30	181.84	2,045.71	661.32
2023-05-29	181.24	2,045.71	662.94
2023-05-25	184.09	2,045.71	655.30
2023-05-24	189.18	2,045.71	642.00
2023-05-23	193.52	2,045.71	631.02
2023-05-22	197.12	2,045.71	622.18
2023-05-19	193.52	2,045.71	631.02
2023-05-18	197.72	2,045.71	620.73
2023-05-17	194.87	2,045.71	627.68
2023-05-16	201.31	2,045.71	612.13
2023-05-15	201.31	2,045.71	612.13
2023-05-12	195.77	2,045.71	625.47
2023-05-11	197.42	2,045.71	621.45
2023-05-10	197.57	2,045.71	621.09
2023-05-09	198.91	2,045.71	617.84
2023-05-08	205.50	2,045.71	602.35
2023-05-05	201.91	2,045.71	610.72
2023-05-04	200.41	2,045.71	614.26
2023-05-03	196.22	2,045.71	624.37
2023-05-02	199.36	2,045.71	616.76
2023-04-28	199.51	2,045.71	616.40
2023-04-27	198.61	2,045.71	618.56
2023-04-26	196.97	2,045.71	622.52
2023-04-25	195.34	2,045.71	626.53
2023-04-24	200.40	2,045.71	614.28
2023-04-21	201.59	2,045.71	611.46
2023-04-20	206.96	2,045.71	599.02
2023-04-19	206.36	2,045.71	600.38
2023-04-18	210.53	2,045.71	590.97
2023-04-17	213.22	2,045.71	585.06
2023-04-14	208.45	2,045.71	595.65
2023-04-13	206.36	2,045.71	600.38
2023-04-12	205.77	2,045.71	601.75
2023-04-11	208.75	2,045.71	594.97
2023-04-06	206.06	2,045.71	601.07
2023-04-04	205.17	2,045.71	603.12
2023-04-03	206.96	2,045.71	599.02
2023-03-31	206.66	2,045.71	599.70
2023-03-30	205.77	2,045.71	601.75
2023-03-29	203.68	2,045.71	606.57
2023-03-28	198.02	2,045.71	619.99
2023-03-27	194.59	2,045.71	628.37
2023-03-24	199.51	2,045.71	616.41
2023-03-23	201.89	2,045.71	610.75
2023-03-22	195.04	2,045.71	627.27
2023-03-21	189.97	2,045.71	639.97
2023-03-20	186.25	2,045.71	649.60
2023-03-17	194.14	2,045.71	629.48
2023-03-16	189.52	2,045.71	641.12
2023-03-15	194.74	2,045.71	628.00
2023-03-14	189.97	2,045.71	639.97
2023-03-13	196.83	2,045.71	622.89
2023-03-10	190.42	2,045.71	638.83
2023-03-09	200.40	2,045.71	614.28
2023-03-08	201.59	2,045.71	611.46
2023-03-07	208.75	2,045.71	594.97
2023-03-06	209.94	2,045.71	592.30
2023-03-03	209.64	2,045.71	592.97
2023-03-02	206.96	2,045.71	599.02
2023-03-01	209.34	2,045.71	593.64
2023-02-28	197.87	2,045.71	620.35
2023-02-27	199.21	2,045.71	617.13
2023-02-24	201.59	2,045.71	611.46
2023-02-23	205.17	2,045.71	603.12
2023-02-22	206.06	2,045.71	601.07
2023-02-21	208.15	2,045.71	596.32
2023-02-20	212.92	2,045.71	585.71
2023-02-17	211.13	2,045.71	589.65
2023-02-16	215.00	2,045.71	581.17
2023-02-15	212.02	2,045.71	587.67
2023-02-14	216.49	2,045.71	577.96
2023-02-13	217.98	2,045.71	574.78
2023-02-10	217.39	2,045.71	576.05
2023-02-09	224.24	2,045.71	561.76
2023-02-08	219.18	2,045.71	572.26
2023-02-07	219.18	2,045.71	572.26
2023-02-06	218.28	2,045.71	574.15
2023-02-03	224.54	2,045.71	561.15
2023-02-02	229.01	2,045.71	552.17
2023-02-01	230.50	2,045.71	549.23
2023-01-31	227.82	2,045.71	554.54
2023-01-30	231.10	2,045.71	548.06
2023-01-27	239.44	2,045.71	532.13
2023-01-26	238.55	2,045.71	533.80
2023-01-20	230.50	2,045.71	549.23
2023-01-19	224.54	2,045.71	561.15
2023-01-18	225.14	2,045.71	559.94
2023-01-17	223.35	2,045.71	563.59
2023-01-16	225.44	2,045.71	559.34
2023-01-13	225.73	2,045.71	558.73
2023-01-12	222.46	2,045.71	565.43
2023-01-11	221.56	2,045.71	567.28
2023-01-10	219.77	2,045.71	571.01
2023-01-09	220.37	2,045.71	569.76
2023-01-06	214.71	2,045.71	581.81
2023-01-05	215.60	2,045.71	579.88
2023-01-04	211.73	2,045.71	588.33
2023-01-03	201.89	2,045.71	610.75
2022-12-30	196.83	2,045.71	622.89
2022-12-29	195.78	2,045.71	625.43
2022-12-28	198.61	2,045.71	618.56
2022-12-23	193.55	2,045.71	630.96
2022-12-22	194.89	2,045.71	627.63
2022-12-21	187.44	2,045.71	646.49
2022-12-20	186.25	2,045.71	649.60
2022-12-19	190.72	2,045.71	638.08
2022-12-16	192.36	2,045.71	633.94
2022-12-15	190.72	2,045.71	638.08
2022-12-14	195.04	2,045.71	627.27
2022-12-13	193.99	2,045.71	629.85
2022-12-12	191.76	2,045.71	635.44
2022-12-09	198.02	2,045.71	619.99
2022-12-08	191.46	2,045.71	636.19
2022-12-07	182.82	2,045.71	658.69
2022-12-06	191.76	2,045.71	635.44
2022-12-05	191.61	2,045.71	635.81
2022-12-02	179.69	2,045.71	667.18
2022-12-01	181.92	2,045.71	661.09
2022-11-30	178.65	2,045.71	670.05
2022-11-29	172.98	2,045.71	686.02
2022-11-28	159.57	2,045.71	726.63
2022-11-25	163.45	2,045.71	714.47
2022-11-24	164.94	2,045.71	709.89
2022-11-23	162.55	2,045.71	717.25
2022-11-22	161.06	2,045.71	721.91
2022-11-21	164.79	2,045.71	710.35
2022-11-18	169.41	2,045.71	696.45
2022-11-17	170.45	2,045.71	693.38
2022-11-16	173.58	2,045.71	684.31
2022-11-15	174.92	2,045.71	680.48
2022-11-14	163.75	2,045.71	713.55
2022-11-11	159.57	2,045.71	726.63
2022-11-10	141.39	2,045.71	788.88
2022-11-09	145.27	2,045.71	774.84
2022-11-08	148.40	2,045.71	763.82
2022-11-07	148.55	2,045.71	763.30
2022-11-04	141.84	2,045.71	787.24
2022-11-03	129.77	2,045.71	833.84
2022-11-02	137.07	2,045.71	805.08
2022-11-01	131.71	2,045.71	826.04
2022-10-31	120.83	2,045.71	871.65
2022-10-28	122.62	2,045.71	863.85
2022-10-27	131.11	2,045.71	828.43
2022-10-26	129.67	2,045.71	834.24
2022-10-25	127.52	2,045.71	843.10
2022-10-24	127.52	2,045.71	843.10
2022-10-21	142.62	2,045.71	784.40
2022-10-20	143.34	2,045.71	781.78
2022-10-19	146.93	2,045.71	768.95
2022-10-18	152.54	2,045.71	749.65
2022-10-17	147.94	2,045.71	765.42
2022-10-14	147.80	2,045.71	765.92
2022-10-13	145.35	2,045.71	774.55
2022-10-12	149.52	2,045.71	759.93
2022-10-11	151.53	2,045.71	753.05
2022-10-10	156.71	2,045.71	735.84
2022-10-07	164.33	2,045.71	711.74
2022-10-06	168.36	2,045.71	699.56
2022-10-05	169.37	2,045.71	696.57
2022-10-03	154.70	2,045.71	742.45
2022-09-30	157.29	2,045.71	733.97
2022-09-29	155.99	2,045.71	738.19
2022-09-28	157.43	2,045.71	733.51
2022-09-27	166.35	2,045.71	705.60
2022-09-26	166.06	2,045.71	706.48
2022-09-23	167.21	2,045.71	703.00
2022-09-22	170.52	2,045.71	693.18
2022-09-21	174.83	2,045.71	680.73
2022-09-20	179.58	2,045.71	667.48
2022-09-19	175.98	2,045.71	677.48
2022-09-16	179.00	2,045.71	669.06
2022-09-15	181.30	2,045.71	662.77
2022-09-14	180.44	2,045.71	665.12
2022-09-13	187.20	2,045.71	647.11
2022-09-09	187.63	2,045.71	645.99
2022-09-08	180.15	2,045.71	665.90
2022-09-07	182.89	2,045.71	658.51
2022-09-06	184.90	2,045.71	653.14
2022-09-05	184.76	2,045.71	653.53
2022-09-02	188.21	2,045.71	644.50
2022-09-01	190.51	2,045.71	638.60
2022-08-31	194.82	2,045.71	627.80
2022-08-30	194.82	2,045.71	627.80
2022-08-29	195.11	2,045.71	627.09
2022-08-26	197.70	2,045.71	620.76
2022-08-25	194.82	2,045.71	627.80
2022-08-24	184.76	2,045.71	653.53
2022-08-23	188.21	2,045.71	644.50
2022-08-22	191.66	2,045.71	635.69
2022-08-19	192.23	2,045.71	634.24
2022-08-18	191.66	2,045.71	635.69
2022-08-17	193.67	2,045.71	630.65
2022-08-16	192.52	2,045.71	633.52
2022-08-15	195.97	2,045.71	624.97
2022-08-12	197.99	2,045.71	620.07
2022-08-11	195.97	2,045.71	624.97
2022-08-10	189.65	2,045.71	640.80
2022-08-09	194.82	2,045.71	627.80
2022-08-08	195.69	2,045.71	625.67
2022-08-05	197.70	2,045.71	620.76
2022-08-04	197.41	2,045.71	621.46
2022-08-03	191.66	2,045.71	635.69
2022-08-02	190.51	2,045.71	638.60
2022-08-01	197.41	2,045.71	621.46
2022-07-29	197.41	2,045.71	621.46
2022-07-28	203.74	2,045.71	606.43
2022-07-27	204.89	2,045.71	603.76
2022-07-26	208.63	2,045.71	595.24
2022-07-25	203.74	2,045.71	606.43
2022-07-22	203.45	2,045.71	607.10
2022-07-21	203.16	2,045.71	607.77
2022-07-20	208.34	2,045.71	595.89
2022-07-19	205.18	2,045.71	603.10
2022-07-18	207.19	2,045.71	598.49
2022-07-15	199.71	2,045.71	615.92
2022-07-14	205.47	2,045.71	602.44
2022-07-13	206.90	2,045.71	599.15
2022-07-12	207.19	2,045.71	598.49
2022-07-11	211.22	2,045.71	589.45
2022-07-08	219.56	2,045.71	571.46
2022-07-07	218.98	2,045.71	572.67
2022-07-06	216.68	2,045.71	577.56
2022-07-05	221.00	2,045.71	568.45
2022-07-04	220.42	2,045.71	569.65
2022-06-30	220.42	2,045.71	569.65
2022-06-29	221.86	2,045.71	566.66
2022-06-28	226.75	2,045.71	556.68
2022-06-27	224.74	2,045.71	560.75
2022-06-24	216.97	2,045.71	576.94
2022-06-23	210.93	2,045.71	590.09
2022-06-22	206.90	2,045.71	599.15
2022-06-21	214.67	2,045.71	581.89
2022-06-20	209.49	2,045.71	593.30
2022-06-17	208.63	2,045.71	595.24
2022-06-16	204.32	2,045.71	605.09
2022-06-15	211.22	2,045.71	589.45
2022-06-14	207.19	2,045.71	598.49
2022-06-13	206.90	2,045.71	599.15
2022-06-10	218.12	2,045.71	574.49
2022-06-09	218.70	2,045.71	573.28
2022-06-08	220.13	2,045.71	570.25
2022-06-07	213.52	2,045.71	584.39
2022-06-06	214.96	2,045.71	581.27
2022-06-02	206.90	2,045.71	599.15
2022-06-01	209.49	2,045.71	593.30
2022-05-31	210.93	2,045.71	590.09
2022-05-30	206.62	2,045.71	599.80
2022-05-27	200.86	2,045.71	613.18
2022-05-26	191.95	2,045.71	634.97
2022-05-25	193.10	2,045.71	632.08
2022-05-24	192.23	2,045.71	634.24
2022-05-23	196.55	2,045.71	623.56
2022-05-20	200.00	2,045.71	615.23
2022-05-19	191.66	2,045.71	635.69
2022-05-18	198.27	2,045.71	619.37
2022-05-17	197.99	2,045.71	620.07
2022-05-16	188.50	2,045.71	643.76
2022-05-13	187.63	2,045.71	645.99
2022-05-12	180.01	2,045.71	666.30
2022-05-11	187.06	2,045.71	647.48
2022-05-10	183.61	2,045.71	656.58
2022-05-06	189.65	2,045.71	640.80
2022-05-05	200.29	2,045.71	614.55
2022-05-04	201.73	2,045.71	611.14
2022-05-03	205.18	2,045.71	603.10
2022-04-29	205.18	2,045.71	603.10
2022-04-28	193.10	2,045.71	632.08
2022-04-27	188.50	2,045.71	643.76
2022-04-26	188.50	2,045.71	643.76
2022-04-25	188.78	2,045.71	643.02
2022-04-22	198.52	2,045.71	618.78
2022-04-21	199.10	2,045.71	617.40
2022-04-20	202.53	2,045.71	609.25
2022-04-19	203.97	2,045.71	605.90
2022-04-14	211.13	2,045.71	589.65
2022-04-13	209.12	2,045.71	594.13
2022-04-12	208.26	2,045.71	596.06
2022-04-11	206.83	2,045.71	599.31
2022-04-08	216.57	2,045.71	577.80
2022-04-07	215.43	2,045.71	580.26
2022-04-06	218.86	2,045.71	572.92
2022-04-04	225.17	2,045.71	559.88
2022-04-01	218.86	2,045.71	572.92
2022-03-31	219.15	2,045.71	572.32
2022-03-30	220.87	2,045.71	568.72
2022-03-29	216.86	2,045.71	577.18
2022-03-28	213.42	2,045.71	584.61
2022-03-25	209.12	2,045.71	594.13
2022-03-24	217.14	2,045.71	576.57
2022-03-23	219.72	2,045.71	571.12
2022-03-22	216.28	2,045.71	578.41
2022-03-21	206.54	2,045.71	599.97
2022-03-18	210.27	2,045.71	591.57
2022-03-17	210.56	2,045.71	590.93
2022-03-16	189.93	2,045.71	640.08
2022-03-15	167.15	2,045.71	703.18
2022-03-14	183.63	2,045.71	656.53
2022-03-11	197.95	2,045.71	620.16
2022-03-10	202.25	2,045.71	609.92
2022-03-09	197.66	2,045.71	620.85
2022-03-08	199.10	2,045.71	617.40
2022-03-07	203.97	2,045.71	605.90
2022-03-04	216.00	2,045.71	579.03
2022-03-03	224.31	2,045.71	561.63
2022-03-02	222.30	2,045.71	565.75
2022-03-01	227.74	2,045.71	554.69
2022-02-28	227.74	2,045.71	554.69
2022-02-25	228.32	2,045.71	553.55
2022-02-24	230.32	2,045.71	549.58
2022-02-23	240.92	2,045.71	529.38
2022-02-22	238.34	2,045.71	534.18
2022-02-21	248.66	2,045.71	515.42
2022-02-18	250.66	2,045.71	511.90
2022-02-17	256.97	2,045.71	501.10
2022-02-16	255.53	2,045.71	503.52
2022-02-15	250.38	2,045.71	512.40
2022-02-14	253.53	2,045.71	506.94
2022-02-11	258.40	2,045.71	498.69
2022-02-10	258.69	2,045.71	498.21
2022-02-09	257.54	2,045.71	500.13
2022-02-08	250.66	2,045.71	511.90
2022-02-07	253.53	2,045.71	506.94
2022-02-04	253.82	2,045.71	506.45
2022-01-31	243.50	2,045.71	524.66
2022-01-28	239.20	2,045.71	532.57
2022-01-27	242.64	2,045.71	526.22
2022-01-26	249.52	2,045.71	513.91
2022-01-25	249.52	2,045.71	513.91
2022-01-24	255.25	2,045.71	504.00
2022-01-21	258.97	2,045.71	497.74
2022-01-20	259.26	2,045.71	497.26
2022-01-19	246.94	2,045.71	518.47
2022-01-18	247.51	2,045.71	517.45
2022-01-17	248.66	2,045.71	515.42
2022-01-14	250.66	2,045.71	511.90
2022-01-13	251.81	2,045.71	509.91
2022-01-12	250.95	2,045.71	511.40
2022-01-11	241.78	2,045.71	527.80
2022-01-10	241.50	2,045.71	528.33
2022-01-07	238.63	2,045.71	533.64
2022-01-06	232.61	2,045.71	545.10
2022-01-05	230.04	2,045.71	550.14
2022-01-04	235.77	2,045.71	539.05
2022-01-03	235.19	2,045.71	540.14
2021-12-31	236.91	2,045.71	536.87
2021-12-30	233.47	2,045.71	543.44
2021-12-29	232.33	2,045.71	545.66
2021-12-28	235.48	2,045.71	539.59
2021-12-24	234.91	2,045.71	540.69
2021-12-23	234.33	2,045.71	541.79
2021-12-22	232.33	2,045.71	545.66
2021-12-21	230.90	2,045.71	548.45
2021-12-20	228.03	2,045.71	554.12
2021-12-17	234.33	2,045.71	541.79
2021-12-16	238.92	2,045.71	533.11
2021-12-15	237.77	2,045.71	535.25
2021-12-14	240.35	2,045.71	530.44
2021-12-13	245.79	2,045.71	520.52
2021-12-10	245.51	2,045.71	521.03
2021-12-09	249.23	2,045.71	514.41
2021-12-08	246.08	2,045.71	520.00
2021-12-07	245.79	2,045.71	520.52
2021-12-06	236.63	2,045.71	537.42
2021-12-03	242.64	2,045.71	526.22
2021-12-02	243.21	2,045.71	525.18
2021-12-01	241.50	2,045.71	528.33
2021-11-30	238.34	2,045.71	534.18
2021-11-29	245.79	2,045.71	520.52
2021-11-26	247.51	2,045.71	517.45
2021-11-25	256.97	2,045.71	501.10
2021-11-24	256.11	2,045.71	502.55
2021-11-23	255.53	2,045.71	503.52
2021-11-22	259.54	2,045.71	496.78
2021-11-19	260.69	2,045.71	494.89
2021-11-18	263.84	2,045.71	489.74
2021-11-17	269.29	2,045.71	481.04
2021-11-16	269.57	2,045.71	480.59
2021-11-15	266.13	2,045.71	486.04
2021-11-12	265.27	2,045.71	487.42
2021-11-11	264.42	2,045.71	488.81
2021-11-10	260.40	2,045.71	495.36
2021-11-09	257.54	2,045.71	500.13
2021-11-08	257.54	2,045.71	500.13
2021-11-05	259.26	2,045.71	497.26
2021-11-04	263.56	2,045.71	490.20
2021-11-03	260.40	2,045.71	495.36
2021-11-02	262.41	2,045.71	492.07
2021-11-01	262.41	2,045.71	492.07
2021-10-29	265.56	2,045.71	486.96
2021-10-28	267.28	2,045.71	484.22
2021-10-27	268.68	2,045.71	481.99
2021-10-26	274.29	2,045.71	473.27
2021-10-25	275.70	2,045.71	471.13
2021-10-22	275.42	2,045.71	471.55
2021-10-21	273.45	2,045.71	474.56
2021-10-20	276.26	2,045.71	470.28
2021-10-19	270.93	2,045.71	478.47
2021-10-18	266.16	2,045.71	486.01
2021-10-15	264.47	2,045.71	488.71
2021-10-12	259.14	2,045.71	497.45
2021-10-11	263.91	2,045.71	489.62
2021-10-08	257.46	2,045.71	500.27
2021-10-07	255.78	2,045.71	503.11
2021-10-06	245.39	2,045.71	521.23
2021-10-05	247.36	2,045.71	517.72
2021-10-04	246.80	2,045.71	518.72
2021-09-30	253.81	2,045.71	506.45
2021-09-29	255.22	2,045.71	504.06
2021-09-28	252.41	2,045.71	508.87
2021-09-27	248.20	2,045.71	516.23
2021-09-24	248.76	2,045.71	515.24
2021-09-23	253.25	2,045.71	507.42
2021-09-21	248.76	2,045.71	515.24
2021-09-20	247.36	2,045.71	517.72
2021-09-17	258.86	2,045.71	497.92
2021-09-16	255.78	2,045.71	503.11
2021-09-15	261.67	2,045.71	493.28
2021-09-14	267.00	2,045.71	484.66
2021-09-13	271.21	2,045.71	478.03
2021-09-10	276.54	2,045.71	469.85
2021-09-09	269.52	2,045.71	480.67
2021-09-08	277.38	2,045.71	468.58
2021-09-07	278.50	2,045.71	466.89
2021-09-06	275.42	2,045.71	471.55
2021-09-03	272.33	2,045.71	476.29
2021-09-02	274.58	2,045.71	472.84
2021-09-01	273.17	2,045.71	474.99
2021-08-31	270.65	2,045.71	478.91
2021-08-30	266.16	2,045.71	486.01
2021-08-27	264.19	2,045.71	489.17
2021-08-26	264.47	2,045.71	488.71
2021-08-25	268.40	2,045.71	482.44
2021-08-24	268.12	2,045.71	482.88
2021-08-23	260.27	2,045.71	495.59
2021-08-20	256.06	2,045.71	502.63
2021-08-19	262.51	2,045.71	491.90
2021-08-18	270.09	2,045.71	479.79
2021-08-17	268.40	2,045.71	482.44
2021-08-16	274.86	2,045.71	472.41
2021-08-13	277.38	2,045.71	468.58
2021-08-12	278.50	2,045.71	466.89
2021-08-11	280.75	2,045.71	463.55
2021-08-10	279.91	2,045.71	464.80
2021-08-09	275.42	2,045.71	471.55
2021-08-06	274.58	2,045.71	472.84
2021-08-05	274.86	2,045.71	472.41
2021-08-04	277.94	2,045.71	467.73
2021-08-03	274.29	2,045.71	473.27
2021-08-02	274.86	2,045.71	472.41
2021-07-30	272.05	2,045.71	476.73
2021-07-29	276.54	2,045.71	469.85
2021-07-28	265.32	2,045.71	487.36
2021-07-27	259.99	2,045.71	496.06
2021-07-26	274.58	2,045.71	472.84
2021-07-23	290.85	2,045.71	448.99
2021-07-22	296.18	2,045.71	441.60
2021-07-21	289.45	2,045.71	450.96
2021-07-20	289.45	2,045.71	450.96
2021-07-19	292.81	2,045.71	446.24
2021-07-16	301.23	2,045.71	434.78
2021-07-15	299.83	2,045.71	436.66
2021-07-14	297.02	2,045.71	440.45
2021-07-13	299.55	2,045.71	437.04
2021-07-12	294.22	2,045.71	444.30
2021-07-09	291.97	2,045.71	447.42
2021-07-08	289.17	2,045.71	451.36
2021-07-07	300.39	2,045.71	435.91
2021-07-06	300.67	2,045.71	435.53
2021-07-05	301.79	2,045.71	434.04
2021-07-02	303.19	2,045.71	432.18
2021-06-30	310.21	2,045.71	423.08
2021-06-29	312.73	2,045.71	419.88
2021-06-28	315.82	2,045.71	416.02
2021-06-25	315.54	2,045.71	416.37
2021-06-24	310.77	2,045.71	422.36
2021-06-23	309.93	2,045.71	423.44
2021-06-22	302.07	2,045.71	433.66
2021-06-21	304.88	2,045.71	429.96
2021-06-18	309.09	2,045.71	424.51
2021-06-17	305.16	2,045.71	429.60
2021-06-16	304.04	2,045.71	431.07
2021-06-15	306.84	2,045.71	427.41
2021-06-11	309.65	2,045.71	423.79
2021-06-10	307.96	2,045.71	425.96
2021-06-09	308.24	2,045.71	425.59
2021-06-08	308.53	2,045.71	425.23
2021-06-07	308.81	2,045.71	424.87
2021-06-04	310.21	2,045.71	423.08
2021-06-03	310.49	2,045.71	422.72
2021-06-02	314.98	2,045.71	417.06
2021-06-01	317.78	2,045.71	413.59
2021-05-31	312.45	2,045.71	420.23
2021-05-28	312.73	2,045.71	419.88
2021-05-27	312.17	2,045.71	420.58
2021-05-26	312.17	2,045.71	420.58
2021-05-25	309.37	2,045.71	424.15
2021-05-24	302.07	2,045.71	433.66
2021-05-21	301.79	2,045.71	434.04
2021-05-20	301.51	2,045.71	434.41
2021-05-18	303.76	2,045.71	431.44
2021-05-17	298.14	2,045.71	438.93
2021-05-14	295.62	2,045.71	442.37
2021-05-13	292.53	2,045.71	446.63
2021-05-12	298.42	2,045.71	438.55
2021-05-11	294.50	2,045.71	443.91
2021-05-10	303.19	2,045.71	432.18
2021-05-07	304.32	2,045.71	430.70
2021-05-06	303.76	2,045.71	431.44
2021-05-05	301.79	2,045.71	434.04
2021-05-04	303.76	2,045.71	431.44
2021-05-03	299.55	2,045.71	437.04
2021-04-30	304.04	2,045.71	431.07
2021-04-29	313.30	2,045.71	419.17
2021-04-28	307.96	2,045.71	425.96
2021-04-27	305.46	2,045.71	429.20
2021-04-26	306.30	2,045.71	428.12
2021-04-23	308.24	2,045.71	425.60
2021-04-22	303.24	2,045.71	432.12
2021-04-21	301.85	2,045.71	433.96
2021-04-20	308.24	2,045.71	425.60
2021-04-19	308.52	2,045.71	425.24
2021-04-16	306.57	2,045.71	427.75
2021-04-15	303.51	2,045.71	431.75
2021-04-14	306.02	2,045.71	428.48
2021-04-13	302.12	2,045.71	433.59
2021-04-12	298.23	2,045.71	438.81
2021-04-09	303.24	2,045.71	432.12
2021-04-08	307.13	2,045.71	427.03
2021-04-07	301.85	2,045.71	433.96
2021-04-01	305.46	2,045.71	429.20
2021-03-31	298.51	2,045.71	438.43
2021-03-30	300.73	2,045.71	435.44
2021-03-29	297.95	2,045.71	439.19
2021-03-26	297.12	2,045.71	440.32
2021-03-25	291.56	2,045.71	447.99
2021-03-24	291.00	2,045.71	448.77
2021-03-23	300.46	2,045.71	435.82
2021-03-22	304.63	2,045.71	430.29
2021-03-19	305.74	2,045.71	428.84
2021-03-18	312.41	2,045.71	420.28
2021-03-17	307.41	2,045.71	426.67
2021-03-16	306.85	2,045.71	427.39
2021-03-15	304.91	2,045.71	429.93
2021-03-12	303.24	2,045.71	432.12
2021-03-11	311.30	2,045.71	421.69
2021-03-10	305.18	2,045.71	429.57
2021-03-09	302.68	2,045.71	432.86
2021-03-08	299.62	2,045.71	436.94
2021-03-05	306.57	2,045.71	427.75
2021-03-04	309.08	2,045.71	424.52
2021-03-03	317.14	2,045.71	414.38
2021-03-02	306.57	2,045.71	427.75
2021-03-01	311.30	2,045.71	421.69
2021-02-26	306.30	2,045.71	428.12
2021-02-25	321.59	2,045.71	408.96
2021-02-24	315.47	2,045.71	416.45
2021-02-23	328.27	2,045.71	401.02
2021-02-22	324.37	2,045.71	405.62
2021-02-19	328.27	2,045.71	401.02
2021-02-18	327.99	2,045.71	401.35
2021-02-17	334.38	2,045.71	393.97
2021-02-16	329.66	2,045.71	399.40
2021-02-11	321.59	2,045.71	408.96
2021-02-10	320.76	2,045.71	409.96
2021-02-09	311.30	2,045.71	421.69
2021-02-08	310.19	2,045.71	423.10
2021-02-05	309.91	2,045.71	423.46
2021-02-04	306.57	2,045.71	427.75
2021-02-03	309.63	2,045.71	423.81
2021-02-02	309.08	2,045.71	424.52
2021-02-01	304.07	2,045.71	431.02
2021-01-29	295.73	2,045.71	442.22
2021-01-28	299.07	2,045.71	437.68
2021-01-27	309.63	2,045.71	423.81
2021-01-26	311.02	2,045.71	422.04
2021-01-25	321.03	2,045.71	409.63
2021-01-22	311.86	2,045.71	420.98
2021-01-21	317.98	2,045.71	413.36
2021-01-20	318.25	2,045.71	413.02
2021-01-19	314.36	2,045.71	417.84
2021-01-18	303.24	2,045.71	432.12
2021-01-15	300.18	2,045.71	436.19
2021-01-14	298.23	2,045.71	438.81
2021-01-13	294.89	2,045.71	443.36
2021-01-12	294.89	2,045.71	443.36
2021-01-11	291.00	2,045.71	448.77
2021-01-08	289.61	2,045.71	450.73
2021-01-07	285.16	2,045.71	457.09
2021-01-06	287.11	2,045.71	454.29
2021-01-05	285.72	2,045.71	456.29
2021-01-04	284.33	2,045.71	458.30
2020-12-31	280.99	2,045.71	463.19
2020-12-30	280.15	2,045.71	464.43
2020-12-29	271.81	2,045.71	477.10
2020-12-28	268.20	2,045.71	482.76
2020-12-24	269.87	2,045.71	480.13
2020-12-23	268.75	2,045.71	481.88
2020-12-22	265.69	2,045.71	486.75
2020-12-21	267.92	2,045.71	483.20
2020-12-18	269.87	2,045.71	480.13
2020-12-17	273.48	2,045.71	474.52
2020-12-16	270.98	2,045.71	478.39
2020-12-15	267.08	2,045.71	484.53
2020-12-14	269.59	2,045.71	480.57
2020-12-11	271.26	2,045.71	477.96
2020-12-10	269.87	2,045.71	480.13
2020-12-09	270.98	2,045.71	478.39
2020-12-08	267.92	2,045.71	483.20
2020-12-07	270.14	2,045.71	479.70
2020-12-04	275.15	2,045.71	471.96
2020-12-03	274.04	2,045.71	473.66
2020-12-02	270.98	2,045.71	478.39
2020-12-01	271.53	2,045.71	477.53
2020-11-30	269.31	2,045.71	481.01
2020-11-27	276.54	2,045.71	469.85
2020-11-26	274.59	2,045.71	472.81
2020-11-25	272.37	2,045.71	476.23
2020-11-24	271.81	2,045.71	477.10
2020-11-23	270.42	2,045.71	479.26
2020-11-20	269.59	2,045.71	480.57
2020-11-19	268.75	2,045.71	481.88
2020-11-18	270.98	2,045.71	478.39
2020-11-17	269.59	2,045.71	480.57
2020-11-16	269.03	2,045.71	481.44
2020-11-13	265.69	2,045.71	486.75
2020-11-12	266.25	2,045.71	485.86
2020-11-11	267.08	2,045.71	484.53
2020-11-10	267.08	2,045.71	484.53
2020-11-09	263.75	2,045.71	489.89
2020-11-06	259.85	2,045.71	496.27
2020-11-05	257.35	2,045.71	500.45
2020-11-04	247.62	2,045.71	517.26
2020-11-03	249.29	2,045.71	514.31
2020-11-02	242.06	2,045.71	527.30
2020-10-30	237.05	2,045.71	536.61
2020-10-29	243.72	2,045.71	524.25
2020-10-28	244.81	2,045.71	522.29
2020-10-27	245.62	2,045.71	520.83
2020-10-23	248.06	2,045.71	516.48
2020-10-22	246.16	2,045.71	519.86
2020-10-21	245.89	2,045.71	520.34
2020-10-20	243.18	2,045.71	525.24
2020-10-19	242.91	2,045.71	525.73
2020-10-16	241.29	2,045.71	528.71
2020-10-15	237.22	2,045.71	536.29
2020-10-14	244.27	2,045.71	523.27
2020-10-12	245.08	2,045.71	521.80
2020-10-09	238.31	2,045.71	534.25
2020-10-08	237.77	2,045.71	535.27
2020-10-07	239.39	2,045.71	532.22
2020-10-06	235.60	2,045.71	539.37
2020-10-05	232.08	2,045.71	546.15
2020-09-30	228.83	2,045.71	552.53
2020-09-29	226.12	2,045.71	557.95
2020-09-28	228.83	2,045.71	552.53
2020-09-25	225.85	2,045.71	558.50
2020-09-24	226.66	2,045.71	556.86
2020-09-23	232.08	2,045.71	546.15
2020-09-22	231.81	2,045.71	546.67
2020-09-21	234.79	2,045.71	540.92
2020-09-18	241.83	2,045.71	527.72
2020-09-17	240.20	2,045.71	530.71
2020-09-16	245.08	2,045.71	521.80
2020-09-15	245.62	2,045.71	520.83
2020-09-14	244.00	2,045.71	523.76
2020-09-11	242.10	2,045.71	527.22
2020-09-10	240.47	2,045.71	530.21
2020-09-09	241.83	2,045.71	527.72
2020-09-08	243.72	2,045.71	524.25
2020-09-07	244.54	2,045.71	522.78
2020-09-04	245.62	2,045.71	520.83
2020-09-03	248.33	2,045.71	516.00
2020-09-02	249.68	2,045.71	513.61
2020-09-01	250.50	2,045.71	512.19
2020-08-31	249.95	2,045.71	513.14
2020-08-28	253.75	2,045.71	506.57
2020-08-27	251.58	2,045.71	510.31
2020-08-26	253.75	2,045.71	506.57
2020-08-25	254.29	2,045.71	505.64
2020-08-24	254.56	2,045.71	505.18
2020-08-21	249.14	2,045.71	514.57
2020-08-20	244.54	2,045.71	522.78
2020-08-19	250.50	2,045.71	512.19
2020-08-18	252.39	2,045.71	508.90
2020-08-17	252.12	2,045.71	509.37
2020-08-14	249.68	2,045.71	513.61
2020-08-13	250.77	2,045.71	511.72
2020-08-12	250.50	2,045.71	512.19
2020-08-11	246.16	2,045.71	519.86
2020-08-10	239.93	2,045.71	531.22
2020-08-07	241.02	2,045.71	529.21
2020-08-06	246.70	2,045.71	518.89
2020-08-05	249.41	2,045.71	514.09
2020-08-04	246.97	2,045.71	518.40
2020-08-03	240.20	2,045.71	530.71
2020-07-31	242.10	2,045.71	527.22
2020-07-30	243.18	2,045.71	525.24
2020-07-29	245.62	2,045.71	520.83
2020-07-28	244.81	2,045.71	522.29
2020-07-27	243.45	2,045.71	524.74
2020-07-24	243.45	2,045.71	524.74
2020-07-23	250.77	2,045.71	511.72
2020-07-22	247.79	2,045.71	516.96
2020-07-21	255.91	2,045.71	502.87
2020-07-20	248.33	2,045.71	516.00
2020-07-17	249.41	2,045.71	514.09
2020-07-16	247.52	2,045.71	517.44
2020-07-15	254.56	2,045.71	505.18
2020-07-14	254.29	2,045.71	505.64
2020-07-13	258.62	2,045.71	498.32
2020-07-10	256.73	2,045.71	501.50
2020-07-09	264.04	2,045.71	489.42
2020-07-08	262.14	2,045.71	492.50
2020-07-07	260.79	2,045.71	494.73
2020-07-06	264.85	2,045.71	488.10
2020-07-03	251.04	2,045.71	511.25
2020-07-02	248.06	2,045.71	516.48
2020-06-30	237.22	2,045.71	536.29
2020-06-29	235.33	2,045.71	539.88
2020-06-26	238.58	2,045.71	533.74
2020-06-24	241.83	2,045.71	527.72
2020-06-23	243.45	2,045.71	524.74
2020-06-22	238.58	2,045.71	533.74
2020-06-19	239.39	2,045.71	532.22
2020-06-18	236.95	2,045.71	536.80
2020-06-17	237.22	2,045.71	536.29
2020-06-16	235.87	2,045.71	538.85
2020-06-15	227.74	2,045.71	554.69
2020-06-12	234.52	2,045.71	541.44
2020-06-11	236.68	2,045.71	537.31
2020-06-10	244.81	2,045.71	522.29
2020-06-09	244.54	2,045.71	522.78
2020-06-08	240.47	2,045.71	530.21
2020-06-05	240.47	2,045.71	530.21
2020-06-04	234.79	2,045.71	540.92
2020-06-03	234.24	2,045.71	541.96
2020-06-02	228.56	2,045.71	553.07
2020-06-01	224.76	2,045.71	560.70
2020-05-29	214.20	2,045.71	582.91
2020-05-28	216.23	2,045.71	578.52
2020-05-27	218.26	2,045.71	574.19
2020-05-26	220.29	2,045.71	569.92
2020-05-25	213.52	2,045.71	584.39
2020-05-22	213.52	2,045.71	584.39
2020-05-21	231.13	2,045.71	548.00
2020-05-20	233.84	2,045.71	542.74
2020-05-19	233.16	2,045.71	544.05
2020-05-18	227.74	2,045.71	554.69
2020-05-15	225.04	2,045.71	560.15
2020-05-14	225.04	2,045.71	560.15
2020-05-13	229.78	2,045.71	550.66
2020-05-12	231.13	2,045.71	548.00
2020-05-11	235.87	2,045.71	538.85
2020-05-08	230.45	2,045.71	549.33
2020-05-07	227.07	2,045.71	556.05
2020-05-06	229.78	2,045.71	550.66
2020-05-05	225.04	2,045.71	560.15
2020-05-04	221.65	2,045.71	567.10
2020-04-29	235.19	2,045.71	540.14
2020-04-28	235.19	2,045.71	540.14
2020-04-27	230.59	2,045.71	549.06
2020-04-24	224.52	2,045.71	561.20
2020-04-23	225.87	2,045.71	558.47
2020-04-22	225.19	2,045.71	559.83
2020-04-21	223.84	2,045.71	562.58
2020-04-20	231.94	2,045.71	546.42
2020-04-17	231.26	2,045.71	547.74
2020-04-16	227.21	2,045.71	555.75
2020-04-15	227.89	2,045.71	554.40
2020-04-14	233.29	2,045.71	543.80
2020-04-09	230.59	2,045.71	549.06
2020-04-08	226.54	2,045.71	557.11
2020-04-07	230.59	2,045.71	549.06
2020-04-06	223.17	2,045.71	563.96
2020-04-03	216.42	2,045.71	578.12
2020-04-02	217.09	2,045.71	576.68
2020-04-01	214.40	2,045.71	582.49
2020-03-31	221.82	2,045.71	566.75
2020-03-30	215.75	2,045.71	579.57
2020-03-27	220.47	2,045.71	569.56
2020-03-26	218.44	2,045.71	573.81
2020-03-25	221.14	2,045.71	568.15
2020-03-24	211.02	2,045.71	589.89
2020-03-23	196.85	2,045.71	622.82
2020-03-20	211.70	2,045.71	588.40
2020-03-19	196.85	2,045.71	622.82
2020-03-18	205.62	2,045.71	602.07
2020-03-17	218.44	2,045.71	573.81
2020-03-16	217.09	2,045.71	576.68
2020-03-13	228.56	2,045.71	553.06
2020-03-12	232.61	2,045.71	545.11
2020-03-11	245.43	2,045.71	521.17
2020-03-10	246.78	2,045.71	518.75
2020-03-09	243.41	2,045.71	524.83
2020-03-06	257.57	2,045.71	500.07
2020-03-05	265.00	2,045.71	487.87
2020-03-04	258.25	2,045.71	498.94
2020-03-03	258.92	2,045.71	497.82
2020-03-02	259.60	2,045.71	496.70
2020-02-28	256.90	2,045.71	501.21
2020-02-27	266.35	2,045.71	485.71
2020-02-26	263.65	2,045.71	490.05
2020-02-25	265.67	2,045.71	486.79
2020-02-24	265.00	2,045.71	487.87
2020-02-21	271.07	2,045.71	478.25
2020-02-20	274.44	2,045.71	473.04
2020-02-19	275.79	2,045.71	470.99
2020-02-18	273.77	2,045.71	474.08
2020-02-17	279.84	2,045.71	464.90
2020-02-14	277.81	2,045.71	467.93
2020-02-13	277.14	2,045.71	468.94
2020-02-12	278.49	2,045.71	466.91
2020-02-11	274.44	2,045.71	473.04
2020-02-10	269.72	2,045.71	480.36
2020-02-07	271.74	2,045.71	477.20
2020-02-06	273.77	2,045.71	474.08
2020-02-05	263.65	2,045.71	490.05
2020-02-04	262.30	2,045.71	492.25
2020-02-03	257.57	2,045.71	500.07
2020-01-31	257.57	2,045.71	500.07
2020-01-30	259.60	2,045.71	496.70
2020-01-29	268.37	2,045.71	482.49
2020-01-24	279.16	2,045.71	465.91
2020-01-23	277.81	2,045.71	467.93
2020-01-22	285.24	2,045.71	456.99
2020-01-21	279.84	2,045.71	464.90
2020-01-20	290.63	2,045.71	449.29
2020-01-17	294.01	2,045.71	444.59
2020-01-16	291.31	2,045.71	448.34
2020-01-15	290.63	2,045.71	449.29
2020-01-14	291.98	2,045.71	447.40
2020-01-13	293.33	2,045.71	445.52
2020-01-10	288.61	2,045.71	452.15
2020-01-09	288.61	2,045.71	452.15
2020-01-08	281.19	2,045.71	462.90
2020-01-07	283.89	2,045.71	458.94
2020-01-06	283.89	2,045.71	458.94
2020-01-03	286.59	2,045.71	455.04
2020-01-02	287.26	2,045.71	454.07
2019-12-31	283.89	2,045.71	458.94
2019-12-30	285.24	2,045.71	456.99
2019-12-27	283.21	2,045.71	459.93
2019-12-24	277.81	2,045.71	467.93
2019-12-23	279.16	2,045.71	465.91
2019-12-20	279.84	2,045.71	464.90
2019-12-19	277.81	2,045.71	467.93
2019-12-18	278.49	2,045.71	466.91
2019-12-17	277.81	2,045.71	467.93
2019-12-16	273.77	2,045.71	474.08
2019-12-13	275.79	2,045.71	470.99
2019-12-12	267.02	2,045.71	484.63
2019-12-11	261.62	2,045.71	493.36
2019-12-10	258.92	2,045.71	497.82
2019-12-09	260.27	2,045.71	495.58
2019-12-06	259.60	2,045.71	496.70
2019-12-05	256.90	2,045.71	501.21
2019-12-04	254.20	2,045.71	505.79
2019-12-03	258.25	2,045.71	498.94
2019-12-02	259.60	2,045.71	496.70
2019-11-29	257.57	2,045.71	500.07
2019-11-28	265.00	2,045.71	487.87
2019-11-27	266.35	2,045.71	485.71
2019-11-26	265.67	2,045.71	486.79
2019-11-25	266.35	2,045.71	485.71
2019-11-22	260.95	2,045.71	494.47
2019-11-21	258.92	2,045.71	497.82
2019-11-20	265.00	2,045.71	487.87
2019-11-19	267.69	2,045.71	483.56
2019-11-18	261.62	2,045.71	493.36
2019-11-15	257.57	2,045.71	500.07
2019-11-14	258.25	2,045.71	498.94
2019-11-13	260.27	2,045.71	495.58
2019-11-12	267.02	2,045.71	484.63
2019-11-11	265.67	2,045.71	486.79
2019-11-08	275.12	2,045.71	472.01
2019-11-07	277.81	2,045.71	467.93
2019-11-06	275.79	2,045.71	470.99
2019-11-05	275.79	2,045.71	470.99
2019-11-04	274.44	2,045.71	473.04
2019-11-01	268.37	2,045.71	482.49
2019-10-31	265.00	2,045.71	487.87
2019-10-30	261.89	2,045.71	492.91
2019-10-29	263.86	2,045.71	489.71
2019-10-28	264.51	2,045.71	488.65
2019-10-25	262.55	2,045.71	491.84
2019-10-24	262.55	2,045.71	491.84
2019-10-23	260.58	2,045.71	495.07
2019-10-22	263.20	2,045.71	490.77
2019-10-21	261.89	2,045.71	492.91
2019-10-18	262.55	2,045.71	491.84
2019-10-17	264.51	2,045.71	488.65
2019-10-16	261.24	2,045.71	493.99
2019-10-15	259.27	2,045.71	497.24
2019-10-14	259.93	2,045.71	496.15
2019-10-11	257.96	2,045.71	499.43
2019-10-10	248.78	2,045.71	515.20
2019-10-09	248.78	2,045.71	515.20
2019-10-08	251.40	2,045.71	510.61
2019-10-04	250.09	2,045.71	512.90
2019-10-03	254.03	2,045.71	506.09
2019-10-02	252.71	2,045.71	508.34
2019-09-30	253.37	2,045.71	507.21
2019-09-27	252.06	2,045.71	509.48
2019-09-26	252.71	2,045.71	508.34
2019-09-25	252.06	2,045.71	509.48
2019-09-24	256.65	2,045.71	501.63
2019-09-23	255.34	2,045.71	503.85
2019-09-20	258.61	2,045.71	498.33
2019-09-19	258.61	2,045.71	498.33
2019-09-18	262.55	2,045.71	491.84
2019-09-17	262.55	2,045.71	491.84
2019-09-16	266.48	2,045.71	485.49
2019-09-13	269.76	2,045.71	480.30
2019-09-12	266.48	2,045.71	485.49
2019-09-11	266.48	2,045.71	485.49
2019-09-10	261.24	2,045.71	493.99
2019-09-09	261.24	2,045.71	493.99
2019-09-06	259.93	2,045.71	496.15
2019-09-05	259.27	2,045.71	497.24
2019-09-04	257.96	2,045.71	499.43
2019-09-03	244.85	2,045.71	522.22
2019-09-02	246.16	2,045.71	519.86
2019-08-30	247.47	2,045.71	517.53
2019-08-29	246.81	2,045.71	518.69
2019-08-28	245.50	2,045.71	521.04
2019-08-27	246.16	2,045.71	519.86
2019-08-26	246.81	2,045.71	518.69
2019-08-23	252.71	2,045.71	508.34
2019-08-22	251.40	2,045.71	510.61
2019-08-21	254.03	2,045.71	506.09
2019-08-20	254.03	2,045.71	506.09
2019-08-19	253.37	2,045.71	507.21
2019-08-16	247.47	2,045.71	517.53
2019-08-15	243.54	2,045.71	524.60
2019-08-14	240.26	2,045.71	530.61
2019-08-13	240.91	2,045.71	529.40
2019-08-12	247.47	2,045.71	517.53
2019-08-09	249.44	2,045.71	514.05
2019-08-08	252.06	2,045.71	509.48
2019-08-07	250.75	2,045.71	511.75
2019-08-06	250.75	2,045.71	511.75
2019-08-05	252.06	2,045.71	509.48
2019-08-02	261.89	2,045.71	492.91
2019-08-01	271.07	2,045.71	478.25
2019-07-31	273.69	2,045.71	474.19
2019-07-30	278.28	2,045.71	467.22
2019-07-29	277.63	2,045.71	468.21
2019-07-26	280.90	2,045.71	463.32
2019-07-25	284.18	2,045.71	458.51
2019-07-24	282.87	2,045.71	460.43
2019-07-23	282.22	2,045.71	461.39
2019-07-22	280.25	2,045.71	464.29
2019-07-19	286.15	2,045.71	455.67
2019-07-18	282.22	2,045.71	461.39
2019-07-17	284.18	2,045.71	458.51
2019-07-16	284.18	2,045.71	458.51
2019-07-15	283.53	2,045.71	459.47
2019-07-12	282.87	2,045.71	460.43
2019-07-11	281.56	2,045.71	462.35
2019-07-10	278.94	2,045.71	466.24
2019-07-09	277.63	2,045.71	468.21
2019-07-08	280.25	2,045.71	464.29
2019-07-05	286.81	2,045.71	454.73
2019-07-04	287.46	2,045.71	453.79
2019-07-03	287.46	2,045.71	453.79
2019-07-02	288.12	2,045.71	452.85
2019-06-28	281.56	2,045.71	462.35
2019-06-27	282.87	2,045.71	460.43
2019-06-26	276.97	2,045.71	469.20
2019-06-25	276.32	2,045.71	470.19
2019-06-24	280.25	2,045.71	464.29
2019-06-21	280.25	2,045.71	464.29
2019-06-20	281.56	2,045.71	462.35
2019-06-19	275.66	2,045.71	471.18
2019-06-18	266.48	2,045.71	485.49
2019-06-17	263.86	2,045.71	489.71
2019-06-14	261.89	2,045.71	492.91
2019-06-13	264.51	2,045.71	488.65
2019-06-12	264.51	2,045.71	488.65
2019-06-11	270.42	2,045.71	479.27
2019-06-10	267.79	2,045.71	483.40
2019-06-06	259.27	2,045.71	497.24
2019-06-05	259.27	2,045.71	497.24
2019-06-04	256.65	2,045.71	501.63
2019-06-03	257.96	2,045.71	499.43
2019-05-31	258.61	2,045.71	498.33
2019-05-30	261.24	2,045.71	493.99
2019-05-29	262.55	2,045.71	491.84
2019-05-28	263.86	2,045.71	489.71
2019-05-27	262.55	2,045.71	491.84
2019-05-24	263.86	2,045.71	489.71
2019-05-23	262.55	2,045.71	491.84
2019-05-22	266.48	2,045.71	485.49
2019-05-21	267.14	2,045.71	484.44
2019-05-20	267.79	2,045.71	483.40
2019-05-17	269.76	2,045.71	480.30
2019-05-16	273.04	2,045.71	475.20
2019-05-15	272.38	2,045.71	476.21
2019-05-14	271.07	2,045.71	478.25
2019-05-10	276.32	2,045.71	470.19
2019-05-09	273.69	2,045.71	474.19
2019-05-08	282.22	2,045.71	461.39
2019-05-07	286.81	2,045.71	454.73
2019-05-06	285.49	2,045.71	456.61
2019-05-03	296.64	2,045.71	440.97
2019-05-02	294.67	2,045.71	443.67
2019-04-30	291.39	2,045.71	448.22
2019-04-29	294.67	2,045.71	443.67
2019-04-26	290.08	2,045.71	450.06
2019-04-25	290.08	2,045.71	450.06
2019-04-24	292.69	2,045.71	446.41
2019-04-23	294.65	2,045.71	443.70
2019-04-18	294.65	2,045.71	443.70
2019-04-17	297.26	2,045.71	440.13
2019-04-16	297.26	2,045.71	440.13
2019-04-15	292.69	2,045.71	446.41
2019-04-12	294.00	2,045.71	444.60
2019-04-11	293.34	2,045.71	445.50
2019-04-10	297.26	2,045.71	440.13
2019-04-09	297.91	2,045.71	439.24
2019-04-08	296.61	2,045.71	441.02
2019-04-04	295.30	2,045.71	442.80
2019-04-03	294.65	2,045.71	443.70
2019-04-02	290.74	2,045.71	449.15
2019-04-01	290.08	2,045.71	450.06
2019-03-29	283.56	2,045.71	459.42
2019-03-28	278.99	2,045.71	466.16
2019-03-27	279.65	2,045.71	465.19
2019-03-26	276.38	2,045.71	470.08
2019-03-25	276.38	2,045.71	470.08
2019-03-22	283.56	2,045.71	459.42
2019-03-21	283.56	2,045.71	459.42
2019-03-20	286.82	2,045.71	454.70
2019-03-19	288.78	2,045.71	451.91
2019-03-18	287.47	2,045.71	453.77
2019-03-15	283.56	2,045.71	459.42
2019-03-14	280.95	2,045.71	463.25
2019-03-13	279.65	2,045.71	465.19
2019-03-12	282.26	2,045.71	461.33
2019-03-11	275.73	2,045.71	471.07
2019-03-08	271.82	2,045.71	477.09
2019-03-07	278.34	2,045.71	467.14
2019-03-06	282.26	2,045.71	461.33
2019-03-05	281.60	2,045.71	462.29
2019-03-04	280.95	2,045.71	463.25
2019-03-01	279.65	2,045.71	465.19
2019-02-28	277.04	2,045.71	469.10
2019-02-27	278.99	2,045.71	466.16
2019-02-26	278.99	2,045.71	466.16
2019-02-25	281.60	2,045.71	462.29
2019-02-22	279.65	2,045.71	465.19
2019-02-21	277.04	2,045.71	469.10
2019-02-20	275.08	2,045.71	472.07
2019-02-19	271.82	2,045.71	477.09
2019-02-18	273.12	2,045.71	475.07
2019-02-15	266.60	2,045.71	485.30
2019-02-14	273.78	2,045.71	474.06
2019-02-13	274.43	2,045.71	473.06
2019-02-12	270.51	2,045.71	479.12
2019-02-11	269.86	2,045.71	480.14
2019-02-08	267.25	2,045.71	484.26
2019-02-04	267.25	2,045.71	484.26
2019-02-01	266.60	2,045.71	485.30
2019-01-31	267.25	2,045.71	484.26
2019-01-30	262.69	2,045.71	491.62
2019-01-29	261.38	2,045.71	493.75
2019-01-28	262.03	2,045.71	492.68
2019-01-25	262.69	2,045.71	491.62
2019-01-24	256.16	2,045.71	502.45
2019-01-23	254.86	2,045.71	504.67
2019-01-22	254.21	2,045.71	505.78
2019-01-21	256.82	2,045.71	501.35
2019-01-18	255.51	2,045.71	503.56
2019-01-17	252.25	2,045.71	509.15
2019-01-16	253.55	2,045.71	506.90
2019-01-15	252.25	2,045.71	509.15
2019-01-14	245.07	2,045.71	521.81
2019-01-11	249.64	2,045.71	513.69
2019-01-10	248.99	2,045.71	514.84
2019-01-09	247.68	2,045.71	517.15
2019-01-08	239.20	2,045.71	532.57
2019-01-07	239.86	2,045.71	531.36
2019-01-04	236.59	2,045.71	537.48
2019-01-03	229.42	2,045.71	551.36
2019-01-02	229.42	2,045.71	551.36
2018-12-31	239.86	2,045.71	531.36
2018-12-28	234.64	2,045.71	541.21
2018-12-27	233.98	2,045.71	542.46
2018-12-24	237.25	2,045.71	536.24
2018-12-21	238.55	2,045.71	533.79
2018-12-20	237.25	2,045.71	536.24
2018-12-19	239.86	2,045.71	531.36
2018-12-18	239.20	2,045.71	532.57
2018-12-17	243.77	2,045.71	524.17
2018-12-14	243.12	2,045.71	525.36
2018-12-13	249.64	2,045.71	513.69
2018-12-12	245.73	2,045.71	520.64
2018-12-11	238.55	2,045.71	533.79
2018-12-10	239.20	2,045.71	532.57
2018-12-07	241.81	2,045.71	527.75
2018-12-06	243.77	2,045.71	524.17
2018-12-05	252.25	2,045.71	509.15
2018-12-04	258.12	2,045.71	499.16
2018-12-03	257.47	2,045.71	500.25
2018-11-30	248.34	2,045.71	515.99
2018-11-29	247.68	2,045.71	517.15
2018-11-28	249.64	2,045.71	513.69
2018-11-27	245.07	2,045.71	521.81
2018-11-26	246.38	2,045.71	519.47
2018-11-23	241.16	2,045.71	528.95
2018-11-22	241.81	2,045.71	527.75
2018-11-21	241.16	2,045.71	528.95
2018-11-20	239.86	2,045.71	531.36
2018-11-19	245.07	2,045.71	521.81
2018-11-16	243.12	2,045.71	525.36
2018-11-15	243.12	2,045.71	525.36
2018-11-14	237.25	2,045.71	536.24
2018-11-13	239.20	2,045.71	532.57
2018-11-12	236.59	2,045.71	537.48
2018-11-09	235.94	2,045.71	538.72
2018-11-08	244.42	2,045.71	522.99
2018-11-07	243.12	2,045.71	525.36
2018-11-06	242.46	2,045.71	526.55
2018-11-05	239.86	2,045.71	531.36
2018-11-02	247.03	2,045.71	518.31
2018-11-01	232.68	2,045.71	544.98
2018-10-31	226.81	2,045.71	556.56
2018-10-30	223.68	2,045.71	562.92
2018-10-29	226.21	2,045.71	557.78
2018-10-26	224.31	2,045.71	561.62
2018-10-25	228.74	2,045.71	552.72
2018-10-24	231.90	2,045.71	546.50
2018-10-23	232.53	2,045.71	545.27
2018-10-22	242.64	2,045.71	526.22
2018-10-19	235.06	2,045.71	540.40
2018-10-18	233.16	2,045.71	544.05
2018-10-16	233.79	2,045.71	542.83
2018-10-15	233.16	2,045.71	544.05
2018-10-12	237.59	2,045.71	535.60
2018-10-11	230.63	2,045.71	548.97
2018-10-10	243.28	2,045.71	525.07
2018-10-09	242.64	2,045.71	526.22
2018-10-08	243.28	2,045.71	525.07
2018-10-05	247.70	2,045.71	517.11
2018-10-04	248.33	2,045.71	515.99
2018-10-03	253.39	2,045.71	507.18
2018-10-02	254.02	2,045.71	506.09
2018-09-28	262.24	2,045.71	492.34
2018-09-27	261.61	2,045.71	493.38
2018-09-26	262.87	2,045.71	491.31
2018-09-24	258.45	2,045.71	498.61
2018-09-21	264.77	2,045.71	488.24
2018-09-20	258.45	2,045.71	498.61
2018-09-19	257.18	2,045.71	500.73
2018-09-18	253.39	2,045.71	507.18
2018-09-17	251.49	2,045.71	510.45
2018-09-14	255.92	2,045.71	502.86
2018-09-13	252.76	2,045.71	508.27
2018-09-12	245.17	2,045.71	521.63
2018-09-11	245.17	2,045.71	521.63
2018-09-10	248.33	2,045.71	515.99
2018-09-07	251.49	2,045.71	510.45
2018-09-06	252.76	2,045.71	508.27
2018-09-05	254.65	2,045.71	505.01
2018-09-04	264.77	2,045.71	488.24
2018-09-03	260.98	2,045.71	494.42
2018-08-31	262.24	2,045.71	492.34
2018-08-30	266.03	2,045.71	486.20
2018-08-29	269.19	2,045.71	481.19
2018-08-28	268.56	2,045.71	482.18
2018-08-27	267.30	2,045.71	484.19
2018-08-24	259.08	2,045.71	497.56
2018-08-23	259.71	2,045.71	496.51
2018-08-22	262.24	2,045.71	492.34
2018-08-21	260.34	2,045.71	495.46
2018-08-20	258.45	2,045.71	498.61
2018-08-17	253.39	2,045.71	507.18
2018-08-16	252.76	2,045.71	508.27
2018-08-15	254.02	2,045.71	506.09
2018-08-14	260.34	2,045.71	495.46
2018-08-13	262.24	2,045.71	492.34
2018-08-10	266.67	2,045.71	485.19
2018-08-09	270.46	2,045.71	479.20
2018-08-08	267.30	2,045.71	484.19
2018-08-07	266.03	2,045.71	486.20
2018-08-06	260.98	2,045.71	494.42
2018-08-03	258.45	2,045.71	498.61
2018-08-02	259.08	2,045.71	497.56
2018-08-01	266.67	2,045.71	485.19
2018-07-31	270.46	2,045.71	479.20
2018-07-30	271.72	2,045.71	477.23
2018-07-27	272.36	2,045.71	476.25
2018-07-26	272.36	2,045.71	476.25
2018-07-25	275.52	2,045.71	471.40
2018-07-24	271.72	2,045.71	477.23
2018-07-23	266.67	2,045.71	485.19
2018-07-20	266.03	2,045.71	486.20
2018-07-19	262.87	2,045.71	491.31
2018-07-18	264.14	2,045.71	489.26
2018-07-17	266.03	2,045.71	486.20
2018-07-16	269.83	2,045.71	480.19
2018-07-13	269.83	2,045.71	480.19
2018-07-12	269.19	2,045.71	481.19
2018-07-11	266.67	2,045.71	485.19
2018-07-10	271.72	2,045.71	477.23
2018-07-09	272.36	2,045.71	476.25
2018-07-06	265.40	2,045.71	487.22
2018-07-05	264.14	2,045.71	489.26
2018-07-04	263.51	2,045.71	490.28
2018-07-03	267.93	2,045.71	483.18
2018-06-29	272.36	2,045.71	476.25
2018-06-28	266.67	2,045.71	485.19
2018-06-27	264.77	2,045.71	488.24
2018-06-26	271.72	2,045.71	477.23
2018-06-25	272.99	2,045.71	475.28
2018-06-22	277.41	2,045.71	468.53
2018-06-21	276.15	2,045.71	470.44
2018-06-20	282.47	2,045.71	461.01
2018-06-19	279.31	2,045.71	465.69
2018-06-15	288.79	2,045.71	451.89
2018-06-14	291.32	2,045.71	448.32
2018-06-13	294.48	2,045.71	443.93
2018-06-12	299.54	2,045.71	437.05
2018-06-11	298.91	2,045.71	437.90
2018-06-08	296.38	2,045.71	441.33
2018-06-07	303.97	2,045.71	431.16
2018-06-06	300.80	2,045.71	435.35
2018-06-05	298.28	2,045.71	438.75
2018-06-04	297.01	2,045.71	440.47
2018-06-01	291.32	2,045.71	448.32
2018-05-31	291.32	2,045.71	448.32
2018-05-30	284.37	2,045.71	458.24
2018-05-29	290.69	2,045.71	449.21
2018-05-28	294.48	2,045.71	443.93
2018-05-25	292.59	2,045.71	446.56
2018-05-24	293.22	2,045.71	445.68
2018-05-23	291.95	2,045.71	447.44
2018-05-21	299.54	2,045.71	437.05
2018-05-18	296.38	2,045.71	441.33
2018-05-17	295.11	2,045.71	443.06
2018-05-16	296.38	2,045.71	441.33
2018-05-15	297.64	2,045.71	439.61
2018-05-14	301.44	2,045.71	434.51
2018-05-11	295.75	2,045.71	442.19
2018-05-10	291.95	2,045.71	447.44
2018-05-09	288.79	2,045.71	451.89
2018-05-08	287.53	2,045.71	453.69
2018-05-07	281.84	2,045.71	461.94
2018-05-04	280.57	2,045.71	463.81
2018-05-03	285.00	2,045.71	457.33
2018-05-02	290.06	2,045.71	450.10
2018-04-30	292.59	2,045.71	446.56
2018-04-27	284.37	2,045.71	458.24
2018-04-26	281.71	2,045.71	462.13
2018-04-25	285.49	2,045.71	456.63
2018-04-24	289.26	2,045.71	451.23
2018-04-23	284.23	2,045.71	458.45
2018-04-20	286.11	2,045.71	455.72
2018-04-19	291.14	2,045.71	448.57
2018-04-18	285.49	2,045.71	456.63
2018-04-17	281.71	2,045.71	462.13
2018-04-16	284.86	2,045.71	457.54
2018-04-13	291.77	2,045.71	447.69
2018-04-12	292.40	2,045.71	446.81
2018-04-11	293.03	2,045.71	445.94
2018-04-10	290.52	2,045.71	449.45
2018-04-09	284.86	2,045.71	457.54
2018-04-06	278.57	2,045.71	466.80
2018-04-04	274.17	2,045.71	473.46
2018-04-03	284.23	2,045.71	458.45
2018-03-29	282.34	2,045.71	461.20
2018-03-28	281.71	2,045.71	462.13
2018-03-27	291.14	2,045.71	448.57
2018-03-26	288.63	2,045.71	452.12
2018-03-23	284.23	2,045.71	458.45
2018-03-22	294.92	2,045.71	443.33
2018-03-21	298.69	2,045.71	438.19
2018-03-20	301.21	2,045.71	434.81
2018-03-19	300.58	2,045.71	435.65
2018-03-16	299.95	2,045.71	436.50
2018-03-15	300.58	2,045.71	435.65
2018-03-14	299.95	2,045.71	436.50
2018-03-13	301.21	2,045.71	434.81
2018-03-12	300.58	2,045.71	435.65
2018-03-09	293.66	2,045.71	445.07
2018-03-08	289.89	2,045.71	450.34
2018-03-07	283.60	2,045.71	459.36
2018-03-06	287.37	2,045.71	453.91
2018-03-05	279.83	2,045.71	464.92
2018-03-02	288.63	2,045.71	452.12
2018-03-01	293.66	2,045.71	445.07
2018-02-28	291.14	2,045.71	448.57
2018-02-27	296.80	2,045.71	440.75
2018-02-26	299.95	2,045.71	436.50
2018-02-23	296.18	2,045.71	441.61
2018-02-22	292.40	2,045.71	446.81
2018-02-21	298.06	2,045.71	439.04
2018-02-20	290.52	2,045.71	449.45
2018-02-15	293.03	2,045.71	445.94
2018-02-14	286.11	2,045.71	455.72
2018-02-13	278.57	2,045.71	466.80
2018-02-12	272.91	2,045.71	475.40
2018-02-09	272.91	2,045.71	475.40
2018-02-08	284.86	2,045.71	457.54
2018-02-07	282.97	2,045.71	460.28
2018-02-06	288.00	2,045.71	453.02
2018-02-05	307.50	2,045.71	426.56
2018-02-02	312.53	2,045.71	420.14
2018-02-01	313.15	2,045.71	419.35
2018-01-31	316.30	2,045.71	415.43
2018-01-30	313.15	2,045.71	419.35
2018-01-29	316.93	2,045.71	414.65
2018-01-26	319.44	2,045.71	411.56
2018-01-25	313.78	2,045.71	418.56
2018-01-24	316.93	2,045.71	414.65
2018-01-23	316.30	2,045.71	415.43
2018-01-22	308.75	2,045.71	424.94
2018-01-19	307.50	2,045.71	426.56
2018-01-18	306.24	2,045.71	428.19
2018-01-17	303.72	2,045.71	431.48
2018-01-16	303.09	2,045.71	432.31
2018-01-15	296.80	2,045.71	440.75
2018-01-12	296.18	2,045.71	441.61
2018-01-11	293.03	2,045.71	445.94
2018-01-10	293.03	2,045.71	445.94
2018-01-09	292.40	2,045.71	446.81
2018-01-08	290.52	2,045.71	449.45
2018-01-05	289.26	2,045.71	451.23
2018-01-04	288.63	2,045.71	452.12
2018-01-03	286.11	2,045.71	455.72
2018-01-02	285.49	2,045.71	456.63
2017-12-29	277.94	2,045.71	467.74
2017-12-28	277.94	2,045.71	467.74
2017-12-27	274.79	2,045.71	472.50
2017-12-22	273.54	2,045.71	474.43
2017-12-21	271.65	2,045.71	477.35
2017-12-20	270.39	2,045.71	479.31
2017-12-19	269.76	2,045.71	480.29
2017-12-18	267.88	2,045.71	483.27
2017-12-15	265.36	2,045.71	487.28
2017-12-14	268.51	2,045.71	482.27
2017-12-13	270.39	2,045.71	479.31
2017-12-12	264.73	2,045.71	488.30
2017-12-11	266.62	2,045.71	485.27
2017-12-08	262.85	2,045.71	491.35
2017-12-07	258.44	2,045.71	498.62
2017-12-06	257.19	2,045.71	500.72
2017-12-05	265.36	2,045.71	487.28
2017-12-04	269.14	2,045.71	481.28
2017-12-01	268.51	2,045.71	482.27
2017-11-30	270.39	2,045.71	479.31
2017-11-29	275.42	2,045.71	471.54
2017-11-28	275.42	2,045.71	471.54
2017-11-27	276.05	2,045.71	470.59
2017-11-24	277.94	2,045.71	467.74
2017-11-23	276.05	2,045.71	470.59
2017-11-22	280.45	2,045.71	463.99
2017-11-21	276.68	2,045.71	469.64
2017-11-20	269.14	2,045.71	481.28
2017-11-17	269.14	2,045.71	481.28
2017-11-16	267.25	2,045.71	484.27
2017-11-15	265.99	2,045.71	486.27
2017-11-14	269.76	2,045.71	480.29
2017-11-13	269.76	2,045.71	480.29
2017-11-10	269.14	2,045.71	481.28
2017-11-09	268.51	2,045.71	482.27
2017-11-08	266.62	2,045.71	485.27
2017-11-07	267.25	2,045.71	484.27
2017-11-06	262.22	2,045.71	492.38
2017-11-03	262.22	2,045.71	492.38
2017-11-02	260.33	2,045.71	495.48
2017-11-01	261.59	2,045.71	493.41
2017-10-31	257.82	2,045.71	499.67
2017-10-30	258.70	2,045.71	498.20
2017-10-27	259.31	2,045.71	497.18
2017-10-26	256.86	2,045.71	501.27
2017-10-25	258.08	2,045.71	499.22
2017-10-24	256.86	2,045.71	501.27
2017-10-23	258.08	2,045.71	499.22
2017-10-20	260.53	2,045.71	495.15
2017-10-19	256.86	2,045.71	501.27
2017-10-18	262.98	2,045.71	491.14
2017-10-17	262.98	2,045.71	491.14
2017-10-16	262.37	2,045.71	492.13
2017-10-13	259.92	2,045.71	496.16
2017-10-12	259.92	2,045.71	496.16
2017-10-11	258.08	2,045.71	499.22
2017-10-10	259.92	2,045.71	496.16
2017-10-09	258.08	2,045.71	499.22
2017-10-06	259.31	2,045.71	497.18
2017-10-04	258.08	2,045.71	499.22
2017-10-03	255.64	2,045.71	503.34
2017-09-29	247.68	2,045.71	517.15
2017-09-28	246.45	2,045.71	519.33
2017-09-27	250.13	2,045.71	512.84
2017-09-26	248.90	2,045.71	514.99
2017-09-25	248.29	2,045.71	516.07
2017-09-22	251.96	2,045.71	509.64
2017-09-21	255.02	2,045.71	504.39
2017-09-20	255.02	2,045.71	504.39
2017-09-19	254.41	2,045.71	505.43
2017-09-18	255.02	2,045.71	504.39
2017-09-15	251.35	2,045.71	510.70
2017-09-14	251.35	2,045.71	510.70
2017-09-13	251.96	2,045.71	509.64
2017-09-12	253.19	2,045.71	507.53
2017-09-11	253.19	2,045.71	507.53
2017-09-08	249.51	2,045.71	513.91
2017-09-07	247.68	2,045.71	517.15
2017-09-06	248.29	2,045.71	516.07
2017-09-05	250.13	2,045.71	512.84
2017-09-04	250.13	2,045.71	512.84
2017-09-01	251.96	2,045.71	509.64
2017-08-31	251.96	2,045.71	509.64
2017-08-30	253.19	2,045.71	507.53
2017-08-29	248.90	2,045.71	514.99
2017-08-28	250.74	2,045.71	511.77
2017-08-25	249.51	2,045.71	513.91
2017-08-24	245.23	2,045.71	521.53
2017-08-22	244.62	2,045.71	522.63
2017-08-21	241.56	2,045.71	528.21
2017-08-18	239.72	2,045.71	531.61
2017-08-17	243.39	2,045.71	524.85
2017-08-16	244.01	2,045.71	523.74
2017-08-15	240.95	2,045.71	529.34
2017-08-14	241.56	2,045.71	528.21
2017-08-11	238.50	2,045.71	533.89
2017-08-10	244.62	2,045.71	522.63
2017-08-09	248.29	2,045.71	516.07
2017-08-08	249.51	2,045.71	513.91
2017-08-07	247.07	2,045.71	518.24
2017-08-04	245.84	2,045.71	520.43
2017-08-03	245.84	2,045.71	520.43
2017-08-02	245.84	2,045.71	520.43
2017-08-01	245.23	2,045.71	521.53
2017-07-31	241.56	2,045.71	528.21
2017-07-28	238.50	2,045.71	533.89
2017-07-27	240.33	2,045.71	530.47
2017-07-26	237.88	2,045.71	535.04
2017-07-25	236.66	2,045.71	537.35
2017-07-24	237.27	2,045.71	536.19
2017-07-21	235.44	2,045.71	539.68
2017-07-20	234.82	2,045.71	540.85
2017-07-19	234.21	2,045.71	542.02
2017-07-18	232.38	2,045.71	545.57
2017-07-17	232.38	2,045.71	545.57
2017-07-14	231.15	2,045.71	547.95
2017-07-13	230.54	2,045.71	549.15
2017-07-12	226.87	2,045.71	556.45
2017-07-11	225.03	2,045.71	560.16
2017-07-10	220.13	2,045.71	570.25
2017-07-07	218.30	2,045.71	574.12
2017-07-06	220.13	2,045.71	570.25
2017-07-05	219.52	2,045.71	571.54
2017-07-04	218.30	2,045.71	574.12
2017-07-03	221.36	2,045.71	567.70
2017-06-30	221.36	2,045.71	567.70
2017-06-29	222.58	2,045.71	565.17
2017-06-28	220.75	2,045.71	568.98
2017-06-27	221.36	2,045.71	567.70
2017-06-26	221.97	2,045.71	566.43
2017-06-23	220.75	2,045.71	568.98
2017-06-22	220.13	2,045.71	570.25
2017-06-21	218.91	2,045.71	572.83
2017-06-20	220.75	2,045.71	568.98
2017-06-19	221.97	2,045.71	566.43
2017-06-16	218.30	2,045.71	574.12
2017-06-15	217.68	2,045.71	575.42
2017-06-14	221.36	2,045.71	567.70
2017-06-13	221.36	2,045.71	567.70
2017-06-12	220.13	2,045.71	570.25
2017-06-09	223.19	2,045.71	563.91
2017-06-08	223.19	2,045.71	563.91
2017-06-07	221.97	2,045.71	566.43
2017-06-06	221.97	2,045.71	566.43
2017-06-05	220.75	2,045.71	568.98
2017-06-02	221.36	2,045.71	567.70
2017-06-01	218.30	2,045.71	574.12
2017-05-31	218.30	2,045.71	574.12
2017-05-29	218.30	2,045.71	574.12
2017-05-26	217.07	2,045.71	576.72
2017-05-25	216.46	2,045.71	578.03
2017-05-24	214.01	2,045.71	583.32
2017-05-23	214.62	2,045.71	581.99
2017-05-22	214.01	2,045.71	583.32
2017-05-19	211.56	2,045.71	588.69
2017-05-18	210.95	2,045.71	590.05
2017-05-17	213.40	2,045.71	584.65
2017-05-16	213.40	2,045.71	584.65
2017-05-15	213.40	2,045.71	584.65
2017-05-12	210.34	2,045.71	591.41
2017-05-11	209.73	2,045.71	592.77
2017-05-10	207.89	2,045.71	596.91
2017-05-09	206.67	2,045.71	599.69
2017-05-08	202.99	2,045.71	608.17
2017-05-05	201.77	2,045.71	611.04
2017-05-04	204.83	2,045.71	603.90
2017-05-02	203.61	2,045.71	606.74
2017-04-28	203.61	2,045.71	606.74
2017-04-27	204.22	2,045.71	605.32
2017-04-26	202.38	2,045.71	609.60
2017-04-25	201.17	2,045.71	612.47
2017-04-24	197.51	2,045.71	621.21
2017-04-21	195.69	2,045.71	625.66
2017-04-20	196.30	2,045.71	624.17
2017-04-19	193.86	2,045.71	630.17
2017-04-18	193.86	2,045.71	630.17
2017-04-13	198.73	2,045.71	618.27
2017-04-12	199.34	2,045.71	616.81
2017-04-11	196.91	2,045.71	622.69
2017-04-10	198.73	2,045.71	618.27
2017-04-07	198.73	2,045.71	618.27
2017-04-06	198.73	2,045.71	618.27
2017-04-05	199.95	2,045.71	615.36
2017-04-03	198.12	2,045.71	619.74
2017-03-31	197.51	2,045.71	621.21
2017-03-30	199.34	2,045.71	616.81
2017-03-29	199.95	2,045.71	615.36
2017-03-28	199.95	2,045.71	615.36
2017-03-27	198.12	2,045.71	619.74
2017-03-24	200.56	2,045.71	613.91
2017-03-23	199.34	2,045.71	616.81
2017-03-22	199.34	2,045.71	616.81
2017-03-21	202.38	2,045.71	609.60
2017-03-20	201.17	2,045.71	612.47
2017-03-17	199.34	2,045.71	616.81
2017-03-16	198.73	2,045.71	618.27
2017-03-15	193.26	2,045.71	631.68
2017-03-14	193.26	2,045.71	631.68
2017-03-13	193.26	2,045.71	631.68
2017-03-10	190.21	2,045.71	639.35
2017-03-09	189.61	2,045.71	640.91
2017-03-08	192.04	2,045.71	634.73
2017-03-07	191.43	2,045.71	636.27
2017-03-06	190.21	2,045.71	639.35
2017-03-03	190.21	2,045.71	639.35
2017-03-02	191.43	2,045.71	636.27
2017-03-01	192.65	2,045.71	633.21
2017-02-28	192.65	2,045.71	633.21
2017-02-27	195.08	2,045.71	627.16
2017-02-24	195.69	2,045.71	625.66
2017-02-23	196.30	2,045.71	624.17
2017-02-22	196.30	2,045.71	624.17
2017-02-21	194.47	2,045.71	628.66
2017-02-20	196.30	2,045.71	624.17
2017-02-17	195.08	2,045.71	627.16
2017-02-16	195.69	2,045.71	625.66
2017-02-15	193.86	2,045.71	630.17
2017-02-14	190.82	2,045.71	637.81
2017-02-13	190.21	2,045.71	639.35
2017-02-10	189.61	2,045.71	640.91
2017-02-09	188.39	2,045.71	644.03
2017-02-08	188.39	2,045.71	644.03
2017-02-07	185.95	2,045.71	650.37
2017-02-06	185.95	2,045.71	650.37
2017-02-03	182.91	2,045.71	658.43
2017-02-02	184.13	2,045.71	655.19
2017-02-01	185.95	2,045.71	650.37
2017-01-27	186.56	2,045.71	648.77
2017-01-26	186.56	2,045.71	648.77
2017-01-25	182.30	2,045.71	660.07
2017-01-24	181.09	2,045.71	663.36
2017-01-23	180.48	2,045.71	665.02
2017-01-20	181.09	2,045.71	663.36
2017-01-19	182.91	2,045.71	658.43
2017-01-18	182.91	2,045.71	658.43
2017-01-17	180.48	2,045.71	665.02
2017-01-16	178.65	2,045.71	670.03
2017-01-13	181.09	2,045.71	663.36
2017-01-12	180.48	2,045.71	665.02
2017-01-11	181.09	2,045.71	663.36
2017-01-10	178.05	2,045.71	671.71
2017-01-09	176.83	2,045.71	675.10
2017-01-06	175.61	2,045.71	678.53
2017-01-05	175.00	2,045.71	680.25
2017-01-04	171.35	2,045.71	690.74
2017-01-03	171.35	2,045.71	690.74
2016-12-30	168.92	2,045.71	697.90
2016-12-29	167.09	2,045.71	703.35
2016-12-28	165.88	2,045.71	707.03
2016-12-23	164.66	2,045.71	710.74
2016-12-22	165.88	2,045.71	707.03
2016-12-21	167.70	2,045.71	701.53
2016-12-20	166.49	2,045.71	705.19
2016-12-19	167.70	2,045.71	701.53
2016-12-16	170.14	2,045.71	694.31
2016-12-15	170.14	2,045.71	694.31
2016-12-14	175.61	2,045.71	678.53
2016-12-13	175.00	2,045.71	680.25
2016-12-12	174.40	2,045.71	681.98
2016-12-09	179.26	2,045.71	668.35
2016-12-08	179.87	2,045.71	666.68
2016-12-07	179.87	2,045.71	666.68
2016-12-06	178.05	2,045.71	671.71
2016-12-05	176.22	2,045.71	676.81
2016-12-02	176.83	2,045.71	675.10
2016-12-01	181.09	2,045.71	663.36
2016-11-30	179.87	2,045.71	666.68
2016-11-29	178.65	2,045.71	670.03
2016-11-28	179.87	2,045.71	666.68
2016-11-25	178.65	2,045.71	670.03
2016-11-24	176.83	2,045.71	675.10
2016-11-23	178.65	2,045.71	670.03
2016-11-22	178.65	2,045.71	670.03
2016-11-21	174.40	2,045.71	681.98
2016-11-18	173.18	2,045.71	685.46
2016-11-17	172.57	2,045.71	687.21
2016-11-16	173.79	2,045.71	683.72
2016-11-15	173.79	2,045.71	683.72
2016-11-14	172.57	2,045.71	687.21
2016-11-11	176.22	2,045.71	676.81
2016-11-10	180.48	2,045.71	665.02
2016-11-09	175.00	2,045.71	680.25
2016-11-08	180.48	2,045.71	665.02
2016-11-07	179.87	2,045.71	666.68
2016-11-04	178.05	2,045.71	671.71
2016-11-03	178.65	2,045.71	670.03
2016-11-02	179.87	2,045.71	666.68
2016-11-01	183.52	2,045.71	656.81
2016-10-31	181.09	2,045.71	663.36
2016-10-28	181.45	2,045.71	662.37
2016-10-27	183.23	2,045.71	657.58
2016-10-26	185.60	2,045.71	651.30
2016-10-25	188.56	2,045.71	643.58
2016-10-24	189.16	2,045.71	642.06
2016-10-20	186.19	2,045.71	649.74
2016-10-19	185.01	2,045.71	652.86
2016-10-18	186.19	2,045.71	649.74
2016-10-17	182.05	2,045.71	660.77
2016-10-14	184.42	2,045.71	654.43
2016-10-13	182.05	2,045.71	660.77
2016-10-12	186.19	2,045.71	649.74
2016-10-11	187.38	2,045.71	646.65
2016-10-07	191.53	2,045.71	636.03
2016-10-06	192.71	2,045.71	633.05
2016-10-05	190.34	2,045.71	639.03
2016-10-04	189.16	2,045.71	642.06
2016-10-03	187.97	2,045.71	645.11
2016-09-30	184.42	2,045.71	654.43
2016-09-29	190.34	2,045.71	639.03
2016-09-28	188.56	2,045.71	643.58
2016-09-27	187.97	2,045.71	645.11
2016-09-26	185.60	2,045.71	651.30
2016-09-23	188.56	2,045.71	643.58
2016-09-22	190.34	2,045.71	639.03
2016-09-21	188.56	2,045.71	643.58
2016-09-20	187.97	2,045.71	645.11
2016-09-19	187.38	2,045.71	646.65
2016-09-15	185.60	2,045.71	651.30
2016-09-14	183.82	2,045.71	656.00
2016-09-13	184.42	2,045.71	654.43
2016-09-12	185.01	2,045.71	652.86
2016-09-09	194.49	2,045.71	628.62
2016-09-08	190.93	2,045.71	637.53
2016-09-07	189.75	2,045.71	640.54
2016-09-06	189.75	2,045.71	640.54
2016-09-05	187.97	2,045.71	645.11
2016-09-02	183.23	2,045.71	657.58
2016-09-01	183.23	2,045.71	657.58
2016-08-31	180.27	2,045.71	665.59
2016-08-30	180.27	2,045.71	665.59
2016-08-29	178.49	2,045.71	670.48
2016-08-26	179.68	2,045.71	667.22
2016-08-25	177.90	2,045.71	672.12
2016-08-24	177.90	2,045.71	672.12
2016-08-23	180.27	2,045.71	665.59
2016-08-22	180.27	2,045.71	665.59
2016-08-19	179.08	2,045.71	668.84
2016-08-18	180.86	2,045.71	663.98
2016-08-17	177.30	2,045.71	673.77
2016-08-16	178.49	2,045.71	670.48
2016-08-15	179.68	2,045.71	667.22
2016-08-12	176.71	2,045.71	675.43
2016-08-11	174.34	2,045.71	682.13
2016-08-10	173.16	2,045.71	685.52
2016-08-09	173.16	2,045.71	685.52
2016-08-08	173.16	2,045.71	685.52
2016-08-05	169.60	2,045.71	695.88
2016-08-04	165.45	2,045.71	708.32
2016-08-03	164.27	2,045.71	711.94
2016-08-01	169.60	2,045.71	695.88
2016-07-29	166.05	2,045.71	706.52
2016-07-28	169.60	2,045.71	695.88
2016-07-27	168.42	2,045.71	699.39
2016-07-26	169.60	2,045.71	695.88
2016-07-25	167.23	2,045.71	702.94
2016-07-22	166.64	2,045.71	704.72
2016-07-21	167.23	2,045.71	702.94
2016-07-20	166.64	2,045.71	704.72
2016-07-19	163.08	2,045.71	715.60
2016-07-18	164.86	2,045.71	710.12
2016-07-15	164.27	2,045.71	711.94
2016-07-14	162.49	2,045.71	717.44
2016-07-13	159.53	2,045.71	726.77
2016-07-12	158.34	2,045.71	730.56
2016-07-11	153.60	2,045.71	746.09
2016-07-08	150.64	2,045.71	756.09
2016-07-07	151.83	2,045.71	752.06
2016-07-06	149.46	2,045.71	760.16
2016-07-05	152.42	2,045.71	750.06
2016-07-04	156.57	2,045.71	736.32
2016-06-30	153.01	2,045.71	748.07
2016-06-29	148.86	2,045.71	762.20
2016-06-28	145.31	2,045.71	774.70
2016-06-27	145.31	2,045.71	774.70
2016-06-24	145.90	2,045.71	772.59
2016-06-23	153.01	2,045.71	748.07
2016-06-22	152.42	2,045.71	750.06
2016-06-21	149.46	2,045.71	760.16
2016-06-20	147.09	2,045.71	768.41
2016-06-17	144.12	2,045.71	778.95
2016-06-16	142.35	2,045.71	785.39
2016-06-15	146.49	2,045.71	770.49
2016-06-14	146.49	2,045.71	770.49
2016-06-13	147.68	2,045.71	766.33
2016-06-10	153.60	2,045.71	746.09
2016-06-08	156.57	2,045.71	736.32
2016-06-07	155.97	2,045.71	738.25
2016-06-06	153.01	2,045.71	748.07
2016-06-03	151.83	2,045.71	752.06
2016-06-02	150.64	2,045.71	756.09
2016-06-01	148.86	2,045.71	762.20
2016-05-31	150.05	2,045.71	758.12
2016-05-30	147.09	2,045.71	768.41
2016-05-27	146.49	2,045.71	770.49
2016-05-26	144.72	2,045.71	776.82
2016-05-25	144.12	2,045.71	778.95
2016-05-24	138.20	2,045.71	800.81
2016-05-23	137.01	2,045.71	805.31
2016-05-20	138.79	2,045.71	798.57
2016-05-19	135.59	2,045.71	810.78
2016-05-18	136.54	2,045.71	807.13
2016-05-17	140.57	2,045.71	791.93
2016-05-16	137.61	2,045.71	803.06
2016-05-13	135.59	2,045.71	810.78
2016-05-12	137.61	2,045.71	803.06
2016-05-11	139.38	2,045.71	796.35
2016-05-10	142.35	2,045.71	785.39
2016-05-09	140.57	2,045.71	791.93
2016-05-06	139.38	2,045.71	796.35
2016-05-05	143.53	2,045.71	781.08
2016-05-04	145.31	2,045.71	774.70
2016-05-03	145.90	2,045.71	772.59
2016-04-29	150.64	2,045.71	756.09
2016-04-28	154.79	2,045.71	742.15
2016-04-27	154.67	2,045.71	742.54
2016-04-26	155.26	2,045.71	740.60
2016-04-25	153.49	2,045.71	746.45
2016-04-22	156.43	2,045.71	736.75
2016-04-21	158.20	2,045.71	731.03
2016-04-20	152.91	2,045.71	748.42
2016-04-19	155.85	2,045.71	738.67
2016-04-18	152.32	2,045.71	750.40
2016-04-15	154.08	2,045.71	744.49
2016-04-14	155.26	2,045.71	740.60
2016-04-13	152.91	2,045.71	748.42
2016-04-12	144.67	2,045.71	776.98
2016-04-11	144.67	2,045.71	776.98
2016-04-08	142.91	2,045.71	783.35
2016-04-07	141.73	2,045.71	787.64
2016-04-06	141.14	2,045.71	789.81
2016-04-05	139.97	2,045.71	794.17
2016-04-01	144.08	2,045.71	779.09
2016-03-31	147.61	2,045.71	766.56
2016-03-30	148.79	2,045.71	762.46
2016-03-29	142.32	2,045.71	785.49
2016-03-24	142.32	2,045.71	785.49
2016-03-23	145.85	2,045.71	772.78
2016-03-22	145.85	2,045.71	772.78
2016-03-21	145.85	2,045.71	772.78
2016-03-18	146.44	2,045.71	770.70
2016-03-17	144.08	2,045.71	779.09
2016-03-16	141.73	2,045.71	787.64
2016-03-15	142.32	2,045.71	785.49
2016-03-14	143.50	2,045.71	781.21
2016-03-11	141.14	2,045.71	789.81
2016-03-10	138.79	2,045.71	798.58
2016-03-09	138.79	2,045.71	798.58
2016-03-08	138.79	2,045.71	798.58
2016-03-07	140.55	2,045.71	791.98
2016-03-04	139.97	2,045.71	794.17
2016-03-03	137.03	2,045.71	805.26
2016-03-02	137.61	2,045.71	803.02
2016-03-01	130.09	2,045.71	832.57
2016-02-29	127.03	2,045.71	845.13
2016-02-26	130.32	2,045.71	831.62
2016-02-25	124.44	2,045.71	856.03
2016-02-24	127.73	2,045.71	842.20
2016-02-23	130.79	2,045.71	829.72
2016-02-22	131.26	2,045.71	827.83
2016-02-19	128.67	2,045.71	838.33
2016-02-18	130.09	2,045.71	832.57
2016-02-17	124.67	2,045.71	855.03
2016-02-16	127.03	2,045.71	845.13
2016-02-15	124.91	2,045.71	854.03
2016-02-12	117.85	2,045.71	884.94
2016-02-11	119.97	2,045.71	875.46
2016-02-05	129.14	2,045.71	836.40
2016-02-04	127.97	2,045.71	841.23
2016-02-03	125.85	2,045.71	850.06
2016-02-02	130.79	2,045.71	829.72
2016-02-01	132.20	2,045.71	824.07
2016-01-29	133.38	2,045.71	819.41
2016-01-28	128.20	2,045.71	840.26
2016-01-27	126.09	2,045.71	849.07
2016-01-26	123.73	2,045.71	859.05
2016-01-25	129.85	2,045.71	833.53
2016-01-22	127.26	2,045.71	844.16
2016-01-21	120.68	2,045.71	872.34
2016-01-20	124.20	2,045.71	857.03
2016-01-19	133.38	2,045.71	819.41
2016-01-18	128.91	2,045.71	837.36
2016-01-15	131.73	2,045.71	825.94
2016-01-14	135.85	2,045.71	809.78
2016-01-13	137.61	2,045.71	803.02
2016-01-12	134.08	2,045.71	816.64
2016-01-11	136.44	2,045.71	807.52
2016-01-08	143.50	2,045.71	781.21
2016-01-07	141.73	2,045.71	787.64
2016-01-06	148.79	2,045.71	762.46
2016-01-05	151.73	2,045.71	752.39
2016-01-04	152.32	2,045.71	750.40
2015-12-31	159.96	2,045.71	725.39
2015-12-30	160.55	2,045.71	723.53
2015-12-29	161.14	2,045.71	721.67
2015-12-28	159.96	2,045.71	725.39
2015-12-24	162.32	2,045.71	717.99
2015-12-23	161.14	2,045.71	721.67
2015-12-22	158.79	2,045.71	729.14
2015-12-21	158.79	2,045.71	729.14
2015-12-18	158.79	2,045.71	729.14
2015-12-17	159.96	2,042.13	724.01
2015-12-16	158.20	2,049.29	732.42
2015-12-15	152.91	2,049.29	749.84
2015-12-14	153.49	2,049.29	747.87
2015-12-11	155.26	2,045.71	740.60
2015-12-10	157.61	2,042.13	731.54
2015-12-09	158.79	2,049.29	730.52
2015-12-08	159.96	2,045.71	725.39
2015-12-07	164.67	2,045.71	710.71
2015-12-04	164.08	2,042.13	711.16
2015-12-03	165.85	2,045.71	707.13
2015-12-02	167.02	2,042.13	702.23
2015-12-01	165.85	2,042.13	705.78
2015-11-30	161.14	2,049.29	723.04
2015-11-27	162.32	2,045.71	717.99
2015-11-26	167.61	2,042.13	700.47
2015-11-25	167.61	2,042.13	700.47
2015-11-24	168.20	2,045.71	700.05
2015-11-23	169.37	2,024.22	688.57
2015-11-20	169.96	2,009.89	681.55
2015-11-19	167.02	2,020.63	694.18
2015-11-18	163.49	2,020.63	704.82
2015-11-17	164.67	2,027.80	703.95
2015-11-16	161.14	2,002.72	705.21
2015-11-13	165.85	2,002.72	690.96
2015-11-12	172.31	2,009.89	674.80
2015-11-11	165.26	2,009.89	695.41
2015-11-10	165.85	2,009.89	693.65
2015-11-09	168.79	2,006.31	683.64
2015-11-06	171.14	2,009.89	678.16
2015-11-05	172.90	2,013.47	674.44
2015-11-04	173.49	2,020.63	675.39
2015-11-03	168.20	1,991.98	680.01
2015-11-02	165.26	1,995.56	690.01
2015-10-30	168.79	1,988.40	676.97
2015-10-29	169.96	1,977.65	669.61
2015-10-28	171.96	1,988.40	667.90
2015-10-27	174.25	1,981.23	658.87
2015-10-26	173.68	1,999.14	667.01
2015-10-23	174.82	1,999.14	663.81
2015-10-22	170.82	1,995.56	673.79
2015-10-20	171.96	1,984.81	666.58
2015-10-19	173.11	1,984.81	663.37
2015-10-16	173.11	1,988.40	664.68
2015-10-15	171.39	1,984.81	668.20
2015-10-14	165.66	1,988.40	686.10
2015-10-13	167.95	1,981.23	676.71
2015-10-12	169.67	1,981.23	671.76
2015-10-09	165.66	1,977.65	682.06
2015-10-08	165.09	1,977.65	683.75
2015-10-07	166.81	1,984.81	681.39
2015-10-06	158.79	1,988.40	706.97
2015-10-05	159.37	1,981.23	702.43
2015-10-02	155.36	1,981.23	715.02
2015-09-30	147.34	1,981.23	741.44
2015-09-29	143.91	1,906.01	722.45
2015-09-25	151.92	1,888.09	689.17
2015-09-24	150.78	1,895.26	695.63
2015-09-23	153.07	1,888.09	685.60
2015-09-22	157.65	1,888.09	671.63
2015-09-21	157.65	1,895.26	674.41
2015-09-18	160.51	1,898.84	667.28
2015-09-17	158.22	1,891.68	671.31
2015-09-16	159.94	1,902.42	670.35
2015-09-15	153.64	1,906.01	690.89
2015-09-14	155.93	1,920.33	689.41
2015-09-11	154.79	1,923.92	694.36
2015-09-10	155.36	1,923.92	692.58
2015-09-09	161.66	1,906.01	666.66
2015-09-08	151.92	1,931.08	706.23
2015-09-07	143.91	1,902.42	720.98
2015-09-04	146.20	1,888.09	707.52
2015-09-02	147.34	1,945.41	726.96
2015-09-01	149.63	1,941.83	717.93
2015-08-31	155.93	1,945.41	699.20
2015-08-28	156.50	1,945.41	697.42
2015-08-27	158.22	1,948.99	693.50
2015-08-26	148.49	1,927.50	715.94
2015-08-25	153.07	1,902.42	691.26
2015-08-24	150.78	1,923.92	707.06
2015-08-21	164.52	1,974.07	684.09
2015-08-20	168.53	1,977.65	673.72
2015-08-19	172.53	1,977.65	662.34
2015-08-18	175.97	1,977.65	652.85
2015-08-17	180.55	1,988.40	644.39
2015-08-14	182.27	1,988.40	639.86
2015-08-13	182.27	1,888.09	604.33
2015-08-12	180.55	1,888.09	608.64
2015-08-11	187.42	1,888.09	591.70
2015-08-10	186.85	1,888.09	593.08
2015-08-07	187.42	1,830.78	571.76
2015-08-06	186.28	1,798.54	563.19
2015-08-05	187.42	1,777.05	553.07
2015-08-04	186.28	1,719.73	535.66
2015-08-03	186.28	1,723.32	536.91
2015-07-31	188.57	1,766.30	546.75
2015-07-30	187.42	1,787.79	556.81
2015-07-29	189.14	1,726.90	531.84
2015-07-28	187.99	1,651.67	508.23
2015-07-27	185.70	1,651.67	513.11
2015-07-24	194.29	1,651.67	495.22
2015-07-23	197.73	1,651.67	488.35
2015-07-22	196.58	1,651.67	490.62
2015-07-21	199.44	1,651.67	484.97
2015-07-20	197.73	1,651.67	488.35
2015-07-17	198.30	1,651.67	487.22
2015-07-16	194.86	1,651.67	494.06
2015-07-15	193.72	1,651.67	496.38
2015-07-14	194.29	1,651.67	495.22
2015-07-13	196.01	1,490.48	437.31
2015-07-10	192.00	1,409.88	417.08
2015-07-09	186.28	1,325.70	398.02
2015-07-08	175.97	1,012.26	303.04
2015-07-07	192.57	1,048.08	292.41
2015-07-06	196.01	1,239.73	352.60
2015-07-03	205.17	1,504.80	425.87
2015-07-02	208.03	1,615.85	457.04
2015-06-30	207.46	1,726.90	494.19
2015-06-29	204.60	1,674.96	482.72
2015-06-26	212.04	1,855.86	526.80
2015-06-25	217.77	2,017.05	566.23
2015-06-24	219.48	1,974.07	549.19
2015-06-23	218.34	1,952.57	544.78
2015-06-22	215.48	1,913.17	538.14
2015-06-19	211.47	1,888.09	538.30
2015-06-18	210.32	1,938.24	556.81
2015-06-17	210.32	1,974.07	568.36
2015-06-16	208.61	1,956.16	566.27
2015-06-15	211.47	2,052.87	591.20
2015-06-12	217.19	2,142.43	606.96
2015-06-11	213.19	1,906.01	540.52
2015-06-10	209.75	1,863.02	533.74
2015-06-09	213.76	1,905.40	539.16
2015-06-08	217.19	2,026.51	570.41
2015-06-05	216.05	2,094.19	594.26
2015-06-04	220.06	2,108.44	590.02
2015-06-03	220.63	2,126.25	594.34
2015-06-02	218.91	2,079.94	583.56
2015-06-01	220.63	2,094.19	584.34
2015-05-29	218.34	2,083.50	585.91
2015-05-28	226.35	2,065.69	563.60
2015-05-27	225.21	2,168.99	597.70
2015-05-26	228.07	2,193.93	599.21
2015-05-22	224.06	2,062.13	567.19
2015-05-21	218.91	1,983.77	553.40
2015-05-20	218.91	1,955.27	544.47
2015-05-19	220.06	1,976.64	548.84
2015-05-18	218.34	1,983.77	554.58
2015-05-15	221.20	2,044.32	567.59
2015-05-14	215.48	2,022.95	572.94
2015-05-13	214.90	2,055.01	584.34
2015-05-12	216.62	2,058.57	581.75
2015-05-11	220.06	2,037.20	567.76
2015-05-08	218.34	2,062.13	579.19
2015-05-07	214.90	1,884.03	530.05
2015-05-06	219.48	1,901.84	526.59
2015-05-05	220.63	1,916.09	528.79
2015-05-04	225.21	2,030.07	554.99
2015-04-30	224.64	2,044.32	560.53
2015-04-29	228.07	2,136.93	581.84
2015-04-28	228.87	2,179.68	593.18
2015-04-27	228.87	2,243.79	612.67
2015-04-24	223.75	2,183.24	605.24
2015-04-23	220.91	2,172.55	608.16
2015-04-22	222.61	2,211.74	616.56
2015-04-21	222.05	2,179.68	607.87
2015-04-20	212.94	2,126.25	611.39
2015-04-17	219.77	2,372.03	673.06
2015-04-16	220.34	2,457.51	698.38
2015-04-15	219.20	2,372.03	674.44
2015-04-14	218.63	2,507.38	718.31
2015-04-13	223.18	2,624.93	743.15
2015-04-10	214.65	2,315.03	667.53
2015-04-09	210.67	2,339.97	685.40
2015-04-08	202.70	2,087.07	622.52
2015-04-02	191.89	1,869.78	574.84
2015-04-01	189.61	1,752.24	539.56
2015-03-31	187.91	1,745.11	540.87
2015-03-30	187.34	1,705.93	528.51
2015-03-27	182.79	1,620.44	508.39
2015-03-26	183.35	1,622.23	507.80
2015-03-25	183.92	1,607.98	501.56
2015-03-24	181.65	1,622.23	511.48
2015-03-23	182.79	1,631.13	512.17
2015-03-20	181.65	1,631.13	514.64
2015-03-19	182.22	1,590.17	498.89
2015-03-18	178.80	1,600.85	510.06
2015-03-17	176.53	1,602.63	515.72
2015-03-16	176.53	1,584.82	509.28
2015-03-13	174.82	1,609.76	522.14
2015-03-12	174.82	1,577.70	510.47
2015-03-11	173.68	1,550.99	503.25
2015-03-10	175.96	1,602.63	516.99
2015-03-09	178.23	1,622.23	518.98
2015-03-06	178.80	1,634.69	522.19
2015-03-05	178.23	1,645.38	527.31
2015-03-04	180.51	1,647.16	522.85
2015-03-03	183.92	1,634.69	510.97
2015-03-02	185.63	1,657.85	515.43
2015-02-27	185.63	1,645.38	511.06
2015-02-26	186.77	1,609.76	496.22
2015-02-25	184.49	1,609.76	500.99
2015-02-24	184.49	1,586.61	492.85
2015-02-23	185.63	1,584.82	489.86
2015-02-18	185.06	1,547.42	477.92
2015-02-17	185.63	1,552.77	478.64
2015-02-16	184.49	1,508.24	465.30
2015-02-13	183.92	1,517.15	469.57
2015-02-12	181.08	1,511.80	473.43
2015-02-11	179.37	1,499.34	472.48
2015-02-10	182.22	1,513.58	471.75
2015-02-09	181.65	1,542.08	483.03
2015-02-06	183.92	1,543.86	478.98
2015-02-05	185.06	1,558.11	481.67
2015-02-04	183.35	1,577.70	492.08
2015-02-03	181.65	1,574.14	494.41
2015-02-02	181.08	1,559.89	490.54
2015-01-30	181.65	1,593.73	501.36
2015-01-29	182.79	1,606.20	503.35
2015-01-28	185.63	1,600.85	495.47
2015-01-27	185.06	1,643.60	511.66
2015-01-26	186.20	1,606.20	496.16
2015-01-23	185.06	1,622.23	504.16
2015-01-22	182.22	1,515.37	472.38
2015-01-21	179.94	1,485.09	466.22
2015-01-20	175.39	1,453.03	463.94
2015-01-19	172.54	1,417.41	456.76
2015-01-16	177.10	1,517.15	483.61
2015-01-15	179.94	1,529.61	482.13
2015-01-14	177.10	1,536.74	490.68
2015-01-13	178.80	1,600.85	510.06
2015-01-12	176.53	1,570.58	504.13
2015-01-09	175.39	1,570.58	506.62
2015-01-08	174.25	1,574.14	510.44
2015-01-07	171.98	1,620.44	532.57
2015-01-06	169.13	1,624.01	540.58
2015-01-05	172.54	1,574.14	514.26
2015-01-02	173.68	1,504.68	486.33
2014-12-31	171.98	1,499.34	488.05
2014-12-30	169.13	1,467.28	482.35
2014-12-29	173.11	1,499.34	485.60
2014-12-24	169.13	1,451.25	476.39
2014-12-23	168.56	1,470.84	484.91
2014-12-22	169.70	1,451.25	475.18
2014-12-19	166.29	1,492.21	497.94
2014-12-18	162.30	1,531.39	521.95
2014-12-17	160.03	1,542.08	531.51
2014-12-16	160.60	1,681.00	583.43
2014-12-15	165.15	1,681.00	571.70
2014-12-12	167.42	1,645.38	552.67
2014-12-11	168.56	1,536.74	509.45
2014-12-10	170.27	1,506.46	494.40
2014-12-09	169.70	1,435.22	469.23
2014-12-08	175.96	1,420.97	451.16
2014-12-05	175.39	1,387.13	440.01
2014-12-04	174.25	1,415.63	452.64
2014-12-03	169.13	1,387.13	452.57
2014-12-02	171.41	1,438.78	466.97
2014-12-01	167.99	1,365.76	446.94
2014-11-28	175.39	1,472.62	471.05
2014-11-27	175.96	1,476.18	471.17
2014-11-26	177.66	1,529.61	486.90
2014-11-25	174.25	1,437.00	460.44
2014-11-24	174.82	1,444.13	461.87
2014-11-21	169.70	1,438.78	470.56
2014-11-20	167.42	1,431.66	472.75
2014-11-19	168.56	1,331.92	433.18
2014-11-18	170.27	1,328.36	428.50
2014-11-17	173.11	1,777.17	587.32
2014-11-14	176.53	1,777.17	578.84
2014-11-13	175.96	1,777.17	580.24
2014-11-12	174.82	1,777.17	583.06
2014-11-11	173.11	1,777.17	587.32
2014-11-10	173.11	1,574.14	512.98
2014-11-07	170.27	1,344.39	434.43
2014-11-06	171.98	1,324.80	423.87
2014-11-05	172.54	1,299.87	413.63
2014-11-04	174.25	1,333.70	422.77
2014-11-03	174.25	1,299.87	410.43
2014-10-31	175.39	1,287.40	403.80
2014-10-30	171.98	1,226.84	387.86
2014-10-29	173.80	1,244.65	391.12
2014-10-28	170.48	1,207.25	383.31
2014-10-27	166.05	1,176.98	379.97
2014-10-24	167.71	1,207.25	388.31
2014-10-23	168.26	1,205.47	386.64
2014-10-22	168.82	1,260.68	406.17
2014-10-21	165.50	1,237.53	403.78
2014-10-20	164.95	1,235.75	404.16
2014-10-17	164.95	1,230.41	402.14
2014-10-16	162.73	1,221.50	402.98
2014-10-15	166.05	1,232.19	400.72
2014-10-14	164.95	1,244.65	407.52
2014-10-13	166.05	1,250.00	407.42
2014-10-10	164.95	1,271.37	417.60
2014-10-09	169.92	1,298.08	417.95
2014-10-08	167.16	1,315.89	429.98
2014-10-07	168.82	1,306.99	423.40
2014-10-06	167.71	1,317.68	429.55
2014-10-03	164.95	1,290.96	425.00
2014-09-30	163.29	1,298.08	431.01
2014-09-29	166.61	1,314.11	430.41
2014-09-26	171.58	1,340.83	430.53
2014-09-25	172.69	1,315.89	419.23
2014-09-24	174.35	1,285.62	405.06
2014-09-23	173.80	1,267.81	399.57
2014-09-22	174.35	1,280.27	403.11
2014-09-19	178.77	1,282.06	395.76
2014-09-18	177.11	1,289.18	401.30
2014-09-17	179.88	1,257.12	384.89
2014-09-16	177.11	1,282.06	398.73
2014-09-15	179.33	1,305.21	403.07
2014-09-12	181.54	1,321.24	404.81
2014-09-11	182.65	1,321.24	402.83
2014-09-10	182.65	1,321.24	402.83
2014-09-08	187.62	1,337.27	399.70
2014-09-05	188.18	1,287.40	381.44
2014-09-04	188.73	1,257.12	370.03
2014-09-03	189.28	1,233.97	361.13
2014-09-02	182.65	1,226.84	369.44
2014-09-01	182.09	1,201.91	361.52
2014-08-29	182.65	1,169.85	349.27
2014-08-28	182.65	1,180.54	353.05
2014-08-27	184.31	1,187.66	352.92
2014-08-26	186.52	1,196.57	352.53
2014-08-25	187.07	1,205.47	354.76
2014-08-22	185.96	1,216.16	360.25
2014-08-21	185.41	1,203.69	356.78
2014-08-20	186.52	1,217.94	359.99
2014-08-19	185.96	1,210.82	358.38
2014-08-18	184.31	1,198.35	356.67
2014-08-15	184.31	1,200.13	357.30
2014-08-14	182.65	1,203.69	361.25
2014-08-13	183.75	1,207.25	360.70
2014-08-12	180.99	1,209.03	365.87
2014-08-11	180.99	1,216.16	368.41
2014-08-08	177.11	1,203.69	370.45
2014-08-07	178.22	1,214.38	372.42
2014-08-06	179.88	1,226.84	374.08
2014-08-05	179.88	1,226.84	374.08
2014-08-04	180.43	1,221.50	371.24
2014-08-01	179.33	1,194.79	363.54
2014-07-31	182.65	1,219.72	366.92
2014-07-30	182.09	1,230.41	371.62
2014-07-29	180.43	1,235.75	376.32
2014-07-28	177.67	1,232.19	379.78
2014-07-25	176.01	1,223.28	379.44
2014-07-24	174.35	1,207.25	376.49
2014-07-23	173.24	1,216.16	381.68
2014-07-22	171.58	1,180.54	371.51
2014-07-21	166.05	1,182.32	381.98
2014-07-18	167.16	1,187.66	381.98
2014-07-17	168.26	1,200.13	384.64
2014-07-16	168.26	1,212.60	389.29
2014-07-15	167.16	1,237.53	400.65
2014-07-14	166.61	1,230.41	399.02
2014-07-11	164.95	1,191.22	387.35
2014-07-10	164.39	1,194.79	389.72
2014-07-09	163.84	1,152.04	374.55
2014-07-08	167.71	1,164.51	372.34
2014-07-07	168.26	1,134.23	360.08
2014-07-04	168.26	1,127.11	357.42
2014-07-03	167.71	1,121.77	356.37
2014-07-02	168.26	1,102.89	348.40
2014-06-30	162.73	1,088.91	352.51
2014-06-27	162.73	1,088.91	352.51
2014-06-26	163.29	1,087.16	350.90
2014-06-25	159.41	1,081.91	355.61
2014-06-24	159.41	1,090.65	358.98
2014-06-23	158.31	1,085.41	358.91
2014-06-20	163.29	1,088.91	351.56
2014-06-19	162.73	1,083.66	350.52
2014-06-18	162.73	1,101.15	357.17
2014-06-17	162.73	1,106.39	359.17
2014-06-16	163.84	1,123.87	363.87
2014-06-13	163.84	1,104.64	356.58
2014-06-12	162.18	1,106.39	360.14
2014-06-11	162.18	1,102.89	358.80
2014-06-10	162.18	1,106.39	360.14
2014-06-09	159.97	1,109.89	365.40
2014-06-06	158.86	1,092.40	360.63
2014-06-05	160.52	1,095.90	359.04
2014-06-04	160.52	1,085.41	355.02
2014-06-03	161.63	1,088.91	354.43
2014-05-30	159.97	1,116.88	368.09
2014-05-29	158.86	1,087.16	358.61
2014-05-28	159.97	1,080.16	353.97
2014-05-27	157.76	1,085.41	359.90
2014-05-26	157.76	1,088.91	361.25
2014-05-23	157.76	1,088.91	361.25
2014-05-22	157.20	1,083.66	360.21
2014-05-21	156.10	1,083.66	362.19
2014-05-20	154.99	1,094.15	368.31
2014-05-19	153.33	1,088.91	369.31
2014-05-16	153.33	1,088.91	369.31
2014-05-15	153.88	1,071.42	361.40
2014-05-14	152.78	1,088.91	370.34
2014-05-13	150.01	1,094.15	377.64
2014-05-12	149.46	1,095.90	379.40
2014-05-09	144.48	1,095.90	389.16
2014-05-08	143.93	1,094.15	389.55
2014-05-07	142.82	1,101.15	394.66
2014-05-05	145.03	1,116.88	396.62
2014-05-02	148.35	1,106.39	385.76
2014-04-30	146.14	1,088.91	383.02
2014-04-29	150.56	1,094.15	376.58
2014-04-28	146.69	1,102.89	387.61
2014-04-25	146.69	1,123.87	396.11
2014-04-24	151.09	1,125.62	388.12
2014-04-23	150.54	1,137.86	394.08
2014-04-22	153.29	1,123.87	383.20
2014-04-17	153.29	1,123.87	383.20
2014-04-16	152.74	1,123.87	384.25
2014-04-15	151.64	1,106.39	379.42
2014-04-14	156.03	1,125.62	378.70
2014-04-11	155.48	1,148.35	388.62
2014-04-10	158.23	1,186.82	398.32
2014-04-09	154.38	1,123.87	381.11
2014-04-08	151.64	1,120.38	384.97
2014-04-07	148.34	1,101.15	383.67
2014-04-04	149.99	1,097.65	379.08
2014-04-03	150.54	1,097.65	378.03
2014-04-02	149.99	1,104.64	381.88
2014-04-01	149.99	1,064.43	365.79
2014-03-31	146.14	1,057.44	370.23
2014-03-28	145.59	1,069.67	376.26
2014-03-27	142.85	1,057.44	376.61
2014-03-26	143.95	1,115.13	398.12
2014-03-25	142.30	1,111.64	400.06
2014-03-24	143.40	1,129.12	404.99
2014-03-21	139.00	1,143.11	420.13
2014-03-20	135.70	961.27	350.26
2014-03-19	140.10	961.27	342.01
2014-03-18	140.10	961.27	342.01
2014-03-17	139.00	961.27	344.05
2014-03-14	140.10	961.27	342.01
2014-03-13	142.30	961.27	338.00
2014-03-12	143.95	961.27	335.05
2014-03-11	146.69	961.27	330.20
2014-03-10	146.69	961.27	330.20
2014-03-07	151.64	961.27	321.75
2014-03-06	151.64	961.27	321.75
2014-03-05	150.54	961.27	323.60
2014-03-04	151.09	961.27	322.67
2014-03-03	149.44	961.27	325.46
2014-02-28	152.74	961.27	319.91
2014-02-27	153.29	961.27	319.00
2014-02-26	148.89	961.27	326.40
2014-02-25	147.79	961.27	328.29
2014-02-24	147.79	961.27	328.29
2014-02-21	149.99	961.27	324.53
2014-02-20	148.34	961.27	327.35
2014-02-19	150.54	961.27	323.60
2014-02-18	149.99	961.27	324.53
2014-02-17	148.89	961.27	326.40
2014-02-14	147.79	961.27	328.29
2014-02-13	145.59	961.27	332.13
2014-02-12	147.24	961.27	329.24
2014-02-11	143.40	961.27	336.03
2014-02-10	139.00	961.27	344.05
2014-02-07	139.55	961.27	343.03
2014-02-06	137.35	961.27	347.13
2014-02-05	135.70	961.27	350.26
2014-02-04	137.35	961.27	347.13
2014-01-30	143.95	961.27	335.05
2014-01-29	145.04	961.27	333.09
2014-01-28	143.40	961.27	336.03
2014-01-27	143.40	961.27	336.03
2014-01-24	148.34	961.27	327.35
2014-01-23	152.19	961.27	320.83
2014-01-22	155.48	961.27	315.40
2014-01-21	154.93	961.27	316.29
2014-01-20	153.84	961.27	318.10
2014-01-17	156.58	961.27	313.62
2014-01-16	154.93	961.27	316.29
2014-01-15	153.84	961.27	318.10
2014-01-14	152.74	961.27	319.91
2014-01-13	153.84	961.27	318.10
2014-01-10	153.29	961.27	319.00
2014-01-09	152.19	961.27	320.83
2014-01-08	154.93	961.27	316.29
2014-01-07	151.64	961.27	321.75
2014-01-06	151.09	961.27	322.67
2014-01-03	152.74	961.27	319.91
2014-01-02	158.23	961.27	310.98
2013-12-31	157.68	961.27	311.86
2013-12-30	157.68	961.27	311.86
2013-12-27	157.68	961.27	311.86
2013-12-24	157.13	961.27	312.74
2013-12-23	154.38	961.27	317.19
2013-12-20	152.74	961.27	319.91
2013-12-19	153.29	961.27	319.00
2013-12-18	156.58	961.27	313.62
2013-12-17	155.48	961.27	315.40
2013-12-16	156.03	961.27	314.51
2013-12-13	157.68	961.27	311.86
2013-12-12	157.68	961.27	311.86
2013-12-11	158.23	961.27	310.98
2013-12-10	163.18	961.27	303.26
2013-12-09	163.73	917.56	285.84
2013-12-06	163.73	924.56	288.49
2013-12-05	162.63	926.31	290.79
2013-12-04	163.18	910.57	283.99
2013-12-03	164.82	887.84	273.02
2013-12-02	165.92	866.86	263.59
2013-11-29	164.82	868.61	265.76
2013-11-28	163.73	870.36	267.94
2013-11-27	163.73	872.11	268.61
2013-11-26	163.18	854.62	262.73
2013-11-25	163.18	861.62	265.39
2013-11-22	162.08	875.60	272.26
2013-11-21	160.98	880.85	275.84
2013-11-20	162.63	873.85	270.81
2013-11-19	162.08	844.13	260.25
2013-11-18	162.08	847.63	261.58
2013-11-15	154.93	831.89	265.54
2013-11-14	150.54	777.69	250.32
2013-11-13	148.89	768.95	249.13
2013-11-12	153.84	765.45	240.95
2013-11-11	155.48	791.68	249.02
2013-11-08	151.64	768.95	245.32
2013-11-07	152.74	777.69	247.28
2013-11-06	154.38	784.69	247.77
2013-11-05	154.93	786.43	247.71
2013-11-04	156.58	788.18	246.16
2013-11-01	157.13	793.43	247.46
2013-10-31	156.58	793.43	248.20
2013-10-30	158.45	802.17	249.07
2013-10-29	153.62	796.93	253.64
2013-10-28	153.09	803.92	257.16
2013-10-25	151.48	800.42	258.05
2013-10-24	153.09	810.91	259.92
2013-10-23	154.70	809.16	256.96
2013-10-22	157.91	844.13	266.06
2013-10-21	158.99	873.85	276.02
2013-10-18	157.91	861.62	272.84
2013-10-17	154.70	868.61	280.30
2013-10-16	156.31	838.89	266.32
2013-10-15	158.45	870.36	275.45
2013-10-11	157.38	868.61	276.34
2013-10-10	154.16	858.12	276.97
2013-10-09	155.23	872.11	280.87
2013-10-08	156.84	870.36	277.80
2013-10-07	154.16	851.13	274.22
2013-10-04	155.77	866.86	278.02
2013-10-03	156.84	870.36	277.80
2013-10-02	154.16	866.86	280.41
2013-09-30	153.09	845.88	273.73
2013-09-27	156.31	835.39	264.95
2013-09-26	155.77	826.65	262.30
2013-09-25	156.31	838.89	266.32
2013-09-24	156.31	835.39	264.95
2013-09-23	158.45	842.38	264.63
2013-09-19	159.52	844.13	263.80
2013-09-18	155.23	842.38	269.22
2013-09-17	155.77	838.89	267.08
2013-09-16	157.38	856.37	271.58
2013-09-13	153.09	865.11	281.33
2013-09-12	153.62	875.60	284.66
2013-09-11	153.09	879.10	286.86
2013-09-10	153.09	889.59	291.01
2013-09-09	150.94	896.58	297.13
2013-09-06	149.87	858.12	283.45
2013-09-05	149.34	872.11	289.88
2013-09-04	146.12	877.35	297.11
2013-09-03	146.65	875.60	295.53
2013-09-02	145.05	886.09	302.41
2013-08-30	139.15	887.84	313.07
2013-08-29	139.15	840.63	293.33
2013-08-28	137.54	835.39	293.78
2013-08-27	141.29	870.36	302.15
2013-08-26	142.90	879.10	303.09
2013-08-23	140.76	859.87	298.69
2013-08-22	141.29	886.09	308.67
2013-08-21	140.22	826.65	285.75
2013-08-20	140.76	791.68	270.37
2013-08-19	146.65	814.41	270.73
2013-08-16	147.73	809.16	267.00
2013-08-15	147.73	817.91	270.53
2013-08-13	148.26	803.92	264.10
2013-08-12	144.51	789.93	263.97
2013-08-09	139.15	775.94	266.28
2013-08-08	138.61	742.72	253.18
2013-08-07	137.00	737.48	253.36
2013-08-06	140.76	739.23	248.58
2013-08-05	144.51	749.72	247.52
2013-08-02	143.44	739.23	244.74
2013-08-01	142.90	739.23	245.50
2013-07-31	140.22	714.75	239.17
2013-07-30	141.29	706.01	234.04
2013-07-29	140.76	709.51	236.24
2013-07-26	141.83	707.76	234.02
2013-07-25	140.76	733.98	246.40
2013-07-24	141.83	747.97	250.65
2013-07-23	140.76	737.48	247.85
2013-07-22	134.86	707.76	243.93
2013-07-19	135.39	714.75	246.12
2013-07-18	134.86	730.49	253.61
2013-07-17	135.39	735.73	255.04
2013-07-16	134.32	733.98	255.91
2013-07-15	133.79	740.98	259.72
2013-07-12	133.25	707.76	246.31
2013-07-11	136.47	718.25	246.03
2013-07-10	130.03	686.78	242.03
2013-07-09	127.89	683.28	243.71
2013-07-08	126.81	707.76	256.13
2013-07-05	130.03	711.25	252.67
2013-07-04	125.74	690.27	250.08
2013-07-03	121.99	674.54	248.91
2013-07-02	127.35	725.24	262.98
2013-06-28	128.96	739.23	266.54
2013-06-27	125.21	725.24	266.44
2013-06-26	124.13	697.27	255.71
2013-06-25	118.77	669.29	251.64
2013-06-24	118.24	683.28	258.92
2013-06-21	123.06	692.02	255.07
2013-06-20	124.13	735.73	272.87
2013-06-19	131.10	761.96	272.97
2013-06-18	133.25	761.96	269.54
2013-06-17	133.25	768.95	272.54
2013-06-14	130.03	765.45	276.23
2013-06-13	129.50	756.71	273.30
2013-06-11	133.25	782.94	278.54
2013-06-10	135.93	791.68	277.94
2013-06-07	135.39	796.93	281.03
2013-06-06	137.54	807.42	282.01
2013-06-05	140.22	817.91	282.11
2013-06-04	142.36	821.40	280.17
2013-06-03	142.36	817.91	278.73
2013-05-31	143.44	854.62	292.14
2013-05-30	144.51	833.64	281.84
2013-05-29	144.51	814.41	273.98
2013-05-28	148.80	819.65	269.64
2013-05-27	146.12	810.91	270.11
2013-05-24	145.58	805.67	268.78
2013-05-23	145.05	798.67	266.74
2013-05-22	152.02	829.20	268.71
2013-05-21	153.09	841.15	271.87
2013-05-20	154.16	836.03	268.28
2013-05-16	149.34	817.24	267.87
2013-05-15	149.34	783.08	254.17
2013-05-14	148.26	810.41	266.71
2013-05-13	147.73	825.78	273.71
2013-05-10	152.02	846.28	275.48
2013-05-09	150.94	830.90	270.96
2013-05-08	149.87	820.66	268.45
2013-05-07	148.26	846.28	281.16
2013-05-06	147.19	817.24	271.07
2013-05-03	145.05	764.29	252.71
2013-05-02	145.05	748.92	246.43
2013-04-30	145.05	776.25	257.59
2013-04-29	143.44	767.71	256.44
2013-04-26	143.97	777.95	259.86
2013-04-25	141.84	762.58	256.67
2013-04-24	139.71	740.38	250.58
2013-04-23	134.92	766.00	268.64
2013-04-22	137.58	771.12	266.66
2013-04-19	138.11	771.12	265.84
2013-04-18	132.25	743.79	263.31
2013-04-17	132.79	752.33	266.14
2013-04-16	133.85	755.75	265.94
2013-04-15	134.38	735.25	256.36
2013-04-12	138.65	743.79	253.57
2013-04-11	137.58	748.92	257.32
2013-04-10	137.58	776.25	268.82
2013-04-09	135.98	784.79	274.94
2013-04-08	134.38	728.42	253.44
2013-04-05	134.38	719.88	249.80
2013-04-03	140.78	704.51	234.13
2013-04-02	141.84	795.04	270.09
2013-03-28	140.78	839.45	290.17
2013-03-27	141.84	924.85	323.77
2013-03-26	140.78	916.31	322.10
2013-03-25	140.24	916.31	323.03
2013-03-22	138.65	924.85	329.44
2013-03-21	139.71	904.35	318.98
2013-03-20	140.24	907.77	319.48
2013-03-19	136.52	926.56	334.03
2013-03-18	137.58	916.31	327.77
2013-03-15	142.37	918.02	320.02
2013-03-14	143.44	947.05	330.11
2013-03-13	142.91	931.68	324.72
2013-03-12	146.64	984.63	339.77
2013-03-11	148.77	1,025.63	352.48
2013-03-08	148.77	1,059.79	366.21
2013-03-07	145.04	1,070.04	377.49
2013-03-06	144.51	1,095.66	389.01
2013-03-05	142.37	1,104.20	396.83
2013-03-04	142.37	1,095.66	393.31
2013-03-01	146.10	1,119.57	395.55
2013-02-28	147.17	1,116.15	392.03
2013-02-27	142.91	1,068.33	380.98
2013-02-26	141.84	1,049.54	375.33
2013-02-25	145.57	1,039.29	363.94
2013-02-22	145.04	1,013.67	354.49
2013-02-21	146.10	1,018.79	354.60
2013-02-20	150.37	1,049.54	359.14
2013-02-19	148.77	1,003.42	343.56
2013-02-18	151.43	1,064.91	363.31
2013-02-15	151.96	1,068.33	363.69
2013-02-14	151.96	1,025.63	346.74
2013-02-08	150.37	1,000.01	339.36
2013-02-07	149.30	1,010.25	345.35
2013-02-06	149.83	982.92	333.46
2013-02-05	148.77	909.48	305.79
2013-02-04	154.63	940.22	308.53
2013-02-01	154.63	909.48	296.45
2013-01-31	155.16	866.77	278.89
2013-01-30	155.69	856.53	274.09
2013-01-29	154.63	847.99	272.30
2013-01-28	154.63	836.03	267.61
2013-01-25	153.56	825.78	265.11
2013-01-24	153.56	858.23	277.91
2013-01-23	154.09	847.99	273.08
2013-01-22	153.56	897.52	293.40
2013-01-21	153.56	916.31	300.81
2013-01-18	153.56	928.27	305.53
2013-01-17	150.90	911.18	303.03
2013-01-16	150.90	928.27	309.83
2013-01-15	151.43	921.43	306.25
2013-01-14	151.43	918.02	304.89
2013-01-11	150.37	847.99	278.64
2013-01-10	151.43	878.73	289.26
2013-01-09	149.83	844.57	278.08
2013-01-08	147.70	806.99	266.16
2013-01-07	150.37	786.49	254.08
2013-01-04	150.37	740.38	235.66
2013-01-03	150.90	742.08	235.63
2013-01-02	150.37	740.38	235.66
2012-12-31	143.44	728.42	240.30
2012-12-28	143.97	755.75	250.76
2012-12-27	143.44	762.58	254.33
2012-12-24	141.84	769.41	259.50
2012-12-21	141.84	769.41	259.50
2012-12-20	142.91	754.04	251.59
2012-12-19	143.44	757.46	252.22
2012-12-18	141.84	760.87	255.96
2012-12-17	141.84	767.71	258.79
2012-12-14	143.44	774.54	259.24
2012-12-13	141.31	750.63	252.50
2012-12-12	141.84	762.58	256.67
2012-12-11	139.71	754.04	256.28
2012-12-10	139.18	786.49	270.64
2012-12-07	138.65	784.79	270.75
2012-12-06	139.18	760.87	259.93
2012-12-05	139.71	736.96	249.15
2012-12-04	134.38	719.88	249.80
2012-12-03	133.85	709.63	246.22
2012-11-30	137.05	719.88	245.87
2012-11-29	135.98	719.88	247.43
2012-11-28	133.32	706.21	245.54
2012-11-27	134.92	692.55	237.37
2012-11-26	135.45	714.76	246.04
2012-11-23	135.98	697.67	238.02
2012-11-22	133.85	675.47	231.61
2012-11-21	131.72	668.64	231.71
2012-11-20	128.52	658.39	231.86
2012-11-19	129.06	665.22	234.07
2012-11-16	126.39	646.43	229.70
2012-11-15	126.93	643.02	227.43
2012-11-14	130.12	624.23	214.71
2012-11-13	127.46	617.39	215.39
2012-11-12	130.12	644.72	223.62
2012-11-09	129.59	637.89	221.39
2012-11-08	131.19	636.18	218.43
2012-11-07	137.58	660.10	219.93
2012-11-06	135.98	665.22	224.27
2012-11-05	136.52	651.56	217.76
2012-11-02	138.11	624.23	204.15
2012-11-01	134.38	624.23	208.99
2012-10-31	132.25	608.85	205.21
2012-10-30	129.91	588.36	199.40
2012-10-29	130.95	590.07	198.79
2012-10-26	131.47	583.23	195.17
2012-10-25	134.07	596.90	197.73
2012-10-24	133.55	608.85	203.51
2012-10-22	133.03	583.23	193.19
2012-10-19	130.95	572.98	191.40
2012-10-18	130.95	578.11	193.62
2012-10-17	129.91	566.15	189.74
2012-10-16	127.31	561.03	190.81
2012-10-15	127.31	554.20	187.80
2012-10-12	126.79	550.78	186.95
2012-10-11	125.23	554.20	190.46
2012-10-10	124.71	552.49	190.37
2012-10-09	124.71	559.32	193.41
2012-10-08	123.15	552.49	192.40
2012-10-05	125.23	549.07	188.18
2012-10-04	124.19	542.24	186.47
2012-10-03	123.67	545.66	188.67
2012-09-28	123.67	545.66	188.67
2012-09-27	123.67	547.36	189.43
2012-09-26	120.55	537.11	188.88
2012-09-25	122.63	545.66	190.02
2012-09-24	122.11	547.36	191.46
2012-09-21	122.63	549.07	191.55
2012-09-20	121.07	537.11	188.20
2012-09-19	124.19	543.95	187.24
2012-09-18	121.07	550.78	194.38
2012-09-17	121.59	561.03	198.31
2012-09-14	121.07	572.98	204.43
2012-09-13	115.35	564.44	208.55
2012-09-12	115.87	571.28	210.97
2012-09-11	113.26	579.82	218.77
2012-09-10	113.26	574.69	216.36
2012-09-07	113.26	569.57	213.96
2012-09-06	106.40	538.82	209.51
2012-09-05	104.94	538.82	211.71
2012-09-04	107.86	540.53	208.16
2012-09-03	109.62	545.66	208.01
2012-08-31	108.58	537.11	205.45
2012-08-30	109.10	561.03	216.12
2012-08-29	111.70	566.15	214.66
2012-08-28	112.22	571.28	216.30
2012-08-27	112.22	571.28	216.30
2012-08-24	112.74	561.03	210.71
2012-08-23	115.35	581.52	216.48
2012-08-22	112.74	579.82	219.55
2012-08-21	115.35	569.57	210.93
2012-08-20	114.83	566.15	210.09
2012-08-17	115.35	569.57	210.93
2012-08-16	113.26	561.03	209.96
2012-08-15	114.31	557.61	206.86
2012-08-14	116.91	569.57	208.69
2012-08-13	114.31	564.44	210.05
2012-08-10	114.83	562.74	208.50
2012-08-09	116.39	571.28	210.22
2012-08-08	113.79	557.61	207.60
2012-08-07	114.31	559.32	207.65
2012-08-06	113.26	559.32	209.16
2012-08-03	110.14	549.07	208.87
2012-08-02	110.66	543.95	205.67
2012-08-01	111.18	543.95	204.92
2012-07-31	111.18	533.70	200.07
2012-07-30	109.62	531.99	201.49
2012-07-27	105.98	523.45	202.67
2012-07-26	101.82	542.24	218.22
2012-07-25	101.61	542.24	218.55
2012-07-24	101.41	581.52	238.38
2012-07-23	103.28	574.69	231.91
2012-07-20	109.62	584.94	226.75
2012-07-19	109.10	586.65	228.38
2012-07-18	105.36	576.40	229.38
2012-07-17	107.65	590.07	232.33
2012-07-16	103.90	590.07	238.43
2012-07-13	103.69	602.02	244.65
2012-07-12	103.07	600.31	244.86
2012-07-11	107.44	598.61	236.78
2012-07-10	107.02	593.48	234.98
2012-07-09	107.44	590.07	232.66
2012-07-06	111.18	608.85	235.66
2012-07-05	111.70	607.15	234.03
2012-07-04	110.14	613.98	239.76
2012-07-03	110.66	600.31	232.43
2012-06-29	107.65	600.31	237.26
2012-06-28	103.07	595.19	242.34
2012-06-27	104.94	612.27	247.55
2012-06-26	102.86	602.02	246.06
2012-06-25	101.82	615.69	254.61
2012-06-22	102.86	622.52	256.16
2012-06-21	105.77	634.48	256.93
2012-06-20	108.06	648.14	259.57
2012-06-19	107.23	651.56	262.67
2012-06-18	107.44	656.68	264.77
2012-06-15	105.77	656.68	267.72
2012-06-14	100.99	634.48	265.43
2012-06-13	102.65	644.72	267.49
2012-06-12	100.99	607.15	251.83
2012-06-11	101.61	621.91	258.07
2012-06-08	96.62	598.41	255.21
2012-06-07	98.49	615.20	260.31
2012-06-06	97.45	613.52	261.36
2012-06-05	93.29	605.12	264.80
2012-06-04	92.46	605.12	266.38
2012-06-01	97.04	640.38	275.76
2012-05-31	97.45	631.99	270.72
2012-05-30	97.24	630.31	270.26
2012-05-29	100.78	647.09	272.09
2012-05-28	98.28	638.70	272.55
2012-05-25	97.24	637.02	273.66
2012-05-24	96.62	637.02	274.85
2012-05-23	97.45	642.06	275.82
2012-05-22	100.36	640.38	269.52
2012-05-21	99.32	613.52	257.97
2012-05-18	99.12	642.06	272.68
2012-05-17	101.82	667.24	280.16
2012-05-16	102.03	660.53	276.44
2012-05-15	108.58	714.25	290.37
2012-05-14	106.61	700.82	287.61
2012-05-11	109.10	731.04	297.43
2012-05-10	111.70	712.57	283.82
2012-05-09	112.74	689.07	270.90
2012-05-08	114.83	699.14	272.00
2012-05-07	114.83	685.71	265.74
2012-05-04	121.07	705.86	264.53
2012-05-03	122.63	715.93	266.50
2012-05-02	123.67	720.96	267.05
2012-04-30	121.07	715.93	269.09
2012-04-27	117.43	714.25	274.49
2012-04-26	118.05	729.36	280.35
2012-04-25	116.50	700.82	269.89
2012-04-24	116.50	710.89	274.55
2012-04-23	115.98	710.89	275.44
2012-04-20	119.60	720.96	273.84
2012-04-19	120.12	687.39	257.71
2012-04-18	118.05	675.64	255.71
2012-04-17	115.47	652.13	249.07
2012-04-16	115.98	655.49	249.79
2012-04-13	117.02	605.12	224.92
2012-04-12	112.88	605.12	231.23
2012-04-11	110.82	576.58	220.93
2012-04-10	112.88	576.58	217.82
2012-04-05	115.47	579.94	215.57
2012-04-03	117.53	576.58	211.02
2012-04-02	114.43	571.55	213.17
2012-03-30	114.95	626.95	238.19
2012-03-29	115.47	643.74	245.17
2012-03-28	118.57	673.96	254.10
2012-03-27	120.63	682.35	254.59
2012-03-26	116.50	660.53	251.28
2012-03-23	115.98	655.49	249.79
2012-03-22	118.57	653.81	244.89
2012-03-21	118.57	647.09	241.81
2012-03-20	118.57	645.42	241.05
2012-03-19	120.63	677.31	252.31
2012-03-16	123.22	687.39	252.74
2012-03-15	123.22	682.35	250.49
2012-03-14	122.70	704.18	261.10
2012-03-13	122.70	737.75	276.18
2012-03-12	120.63	736.07	278.94
2012-03-09	120.12	739.43	281.36
2012-03-08	118.05	747.83	288.82
2012-03-07	114.95	710.89	277.25
2012-03-06	117.02	724.32	279.84
2012-03-05	120.63	752.86	286.55
2012-03-02	125.28	720.96	264.41
2012-03-01	123.22	720.96	267.79
2012-02-29	125.80	749.51	276.22
2012-02-28	125.28	736.07	271.12
2012-02-27	121.15	749.51	284.13
2012-02-24	122.70	699.14	258.84
2012-02-23	123.22	687.39	252.74
2012-02-22	124.77	709.21	260.02
2012-02-21	123.73	684.03	250.43
2012-02-20	123.22	663.88	242.22
2012-02-17	123.73	638.70	230.17
2012-02-16	121.67	633.66	230.98
2012-02-15	123.22	640.38	231.69
2012-02-14	118.05	616.88	228.77
2012-02-13	118.05	633.66	236.47
2012-02-10	116.50	635.34	239.65
2012-02-09	119.08	655.49	244.84
2012-02-08	119.08	605.12	221.85
2012-02-07	115.47	564.83	208.55
2012-02-06	115.98	581.62	215.59
2012-02-03	115.98	583.30	216.37
2012-02-02	115.98	554.76	203.15
2012-02-01	112.37	522.86	193.29
2012-01-31	111.85	532.93	198.76
2012-01-30	110.30	541.33	204.96
2012-01-27	113.92	558.12	207.65
2012-01-26	112.88	564.83	212.30
2012-01-20	109.27	524.54	198.44
2012-01-19	108.23	521.18	198.31
2012-01-18	105.44	522.86	203.18
2012-01-17	104.82	527.90	206.56
2012-01-16	98.00	527.90	217.12
2012-01-13	100.28	521.18	210.16
2012-01-12	99.24	537.97	220.20
2012-01-11	99.86	537.97	219.20
2012-01-10	98.00	537.97	222.20
2012-01-09	97.18	524.54	216.74
2012-01-06	93.66	527.90	224.22
2012-01-05	96.35	527.90	219.79
2012-01-04	95.32	536.29	225.78
2012-01-03	96.56	541.33	226.28
2011-12-30	92.01	527.90	227.01
2011-12-29	91.39	522.86	225.44
2011-12-28	92.84	522.86	223.00
2011-12-23	94.08	529.57	224.40
2011-12-22	91.39	512.79	220.18
2011-12-21	91.59	521.18	224.22
2011-12-20	88.29	521.18	229.91
2011-12-19	88.29	517.82	228.13
2011-12-16	90.77	531.25	230.90
2011-12-15	87.87	519.50	229.74
2011-12-14	90.97	553.08	241.97
2011-12-13	92.21	554.76	240.64
2011-12-12	93.04	574.90	249.62
2011-12-09	93.25	573.22	248.37
2011-12-08	99.04	584.98	244.15
2011-12-07	100.28	591.69	245.37
2011-12-06	97.18	578.26	243.99
2011-12-05	99.86	586.66	243.56
2011-12-02	98.62	583.30	244.02
2011-12-01	98.00	588.33	247.64
2011-11-30	87.05	551.40	248.25
2011-11-29	89.94	571.55	253.55
2011-11-28	87.87	563.15	252.98
2011-11-25	84.15	556.44	256.46
2011-11-24	86.84	573.22	260.32
2011-11-23	85.81	564.83	257.81
2011-11-22	89.73	576.58	256.59
2011-11-21	89.53	576.58	256.98
2011-11-18	92.21	586.66	257.23
2011-11-17	95.32	605.12	261.02
2011-11-16	96.56	598.41	255.32
2011-11-15	100.69	626.95	262.23
2011-11-14	103.17	638.70	263.59
2011-11-11	98.83	633.66	268.99
2011-11-10	96.76	621.91	266.90
2011-11-09	107.72	672.28	271.79
2011-11-08	104.62	655.49	269.22
2011-11-07	104.20	648.77	266.68
2011-11-04	106.06	648.77	263.37
2011-11-03	99.45	648.77	275.42
2011-11-02	105.24	640.38	260.75
2011-11-01	100.90	631.99	264.36
2011-10-31	106.27	648.77	263.01
2011-10-28	108.23	633.66	252.33
2011-10-27	104.20	643.74	264.22
2011-10-26	98.25	608.48	257.37
2011-10-25	97.04	616.88	263.82
2011-10-24	95.43	605.12	260.81
2011-10-21	87.96	571.55	257.27
2011-10-20	87.36	554.76	249.47
2011-10-19	90.38	596.73	265.96
2011-10-18	87.76	590.01	267.49
2011-10-17	96.03	647.09	281.11
2011-10-14	92.20	633.66	281.72
2011-10-13	95.22	662.20	290.42
2011-10-12	90.79	628.63	281.90
2011-10-11	88.77	569.87	254.86
2011-10-10	84.54	527.90	240.26
2011-10-07	84.33	561.47	258.84
2011-10-06	79.09	509.43	240.29
2011-10-04	69.61	499.35	253.37
2011-10-03	75.26	521.18	254.44
2011-09-30	82.92	554.76	257.94
2011-09-28	87.36	526.22	234.23
2011-09-27	88.57	514.46	225.86
2011-09-26	81.31	484.24	222.24
2011-09-23	83.93	506.07	229.51
2011-09-22	86.55	492.64	217.68
2011-09-21	95.43	527.90	221.30
2011-09-20	97.85	537.97	222.46
2011-09-19	96.23	563.15	237.94
2011-09-16	102.18	595.05	243.77
2011-09-15	99.66	600.09	250.64
2011-09-14	98.25	596.73	251.44
2011-09-12	97.64	628.63	268.66
2011-09-09	105.71	699.14	288.48
2011-09-08	106.22	722.64	298.92
2011-09-07	107.22	715.93	293.74
2011-09-06	103.70	705.86	295.62
2011-09-05	103.19	731.04	308.99
2011-09-02	108.74	741.11	302.95
2011-09-01	112.27	731.04	291.51
2011-08-31	111.76	720.96	287.68
2011-08-30	108.74	727.68	296.52
2011-08-29	105.21	719.29	299.25
2011-08-26	101.68	734.40	313.73
2011-08-25	103.70	739.43	312.10
2011-08-24	101.07	704.18	299.94
2011-08-23	104.70	747.83	314.17
2011-08-22	101.07	702.50	299.11
2011-08-19	100.06	715.93	307.83
2011-08-18	105.71	762.94	319.49
2011-08-17	109.24	804.91	332.47
2011-08-16	108.23	752.86	309.57
2011-08-15	108.74	762.94	313.41
2011-08-12	102.18	729.36	310.20
2011-08-11	102.18	741.11	316.02
2011-08-10	103.70	709.21	297.27
2011-08-09	99.26	731.04	317.07
2011-08-08	111.26	756.22	305.30
2011-08-05	115.29	806.59	321.10
2011-08-04	124.87	865.35	329.29
2011-08-03	126.38	882.14	333.84
2011-08-02	130.42	905.64	336.44
2011-08-01	133.44	944.25	347.33
2011-07-29	130.42	937.54	350.29
2011-07-28	131.93	966.08	359.66
2011-07-27	131.93	982.87	366.89
2011-07-26	131.43	987.90	370.09
2011-07-25	129.41	961.04	362.51
2011-07-22	130.92	997.98	375.48
2011-07-21	125.88	959.36	368.99
2011-07-20	126.38	984.55	379.07
2011-07-19	125.38	1,016.45	395.37
2011-07-18	123.86	1,043.31	410.72
2011-07-15	124.87	1,031.55	403.20
2011-07-14	125.88	1,056.74	412.10
2011-07-13	125.38	1,060.10	414.74
2011-07-12	122.85	1,023.16	403.99
2011-07-11	129.91	1,090.32	417.72
2011-07-08	133.44	1,120.53	422.84
2011-07-07	131.43	1,044.99	394.75
2011-07-06	131.93	1,061.77	400.92
2011-07-05	134.45	1,097.03	410.57
2011-07-04	134.45	1,019.80	377.63
2011-06-30	130.42	1,050.02	399.10
2011-06-29	126.89	991.26	380.97
2011-06-28	127.39	949.29	361.45
2011-06-27	126.89	949.29	362.47
2011-06-24	127.90	949.29	360.42
2011-06-23	123.86	907.32	349.97
2011-06-22	124.87	895.57	342.73
2011-06-21	124.87	880.46	336.01
2011-06-20	122.35	821.70	314.52
2011-06-17	123.36	803.23	304.39
2011-06-16	125.88	846.88	319.20
2011-06-15	129.41	878.78	326.65
2011-06-14	130.92	880.46	324.58
2011-06-13	130.92	856.95	314.41
2011-06-10	129.91	865.35	319.87
2011-06-09	131.93	892.21	327.81
2011-06-08	132.43	935.86	345.66
2011-06-07	134.45	962.72	353.28
2011-06-03	135.46	934.18	339.22
2011-06-02	137.98	939.22	336.68
2011-06-01	141.51	966.08	341.42
2011-05-31	142.52	962.72	338.20
2011-05-30	136.97	939.22	338.54
2011-05-27	136.47	902.28	323.86
2011-05-26	133.44	945.93	348.05
2011-05-25	132.43	952.65	352.88
2011-05-24	132.43	1,008.05	376.72
2011-05-23	131.93	979.51	365.45
2011-05-20	136.97	1,001.34	364.75
2011-05-19	136.47	1,053.38	387.75
2011-05-18	134.45	1,056.74	393.38
2011-05-17	132.94	1,090.32	411.00
2011-05-16	133.95	1,196.08	454.01
2011-05-13	137.48	1,226.30	458.50
2011-05-12	134.45	1,196.08	452.82
2011-05-11	136.97	1,203.80	450.19
2011-05-09	136.97	1,137.37	422.16
2011-05-06	134.96	1,142.35	428.76
2011-05-05	135.96	1,145.67	427.91
2011-05-04	135.96	1,137.37	424.39
2011-05-03	139.49	1,182.21	435.39
2011-04-29	140.00	1,185.53	435.65
2011-04-28	141.51	1,190.52	434.35
2011-04-27	142.22	1,220.41	445.14
2011-04-26	143.22	1,243.66	452.45
2011-04-21	144.72	1,270.24	459.91
2011-04-20	141.71	1,268.58	466.20
2011-04-19	138.20	1,208.79	449.44
2011-04-18	141.21	1,215.43	445.34
2011-04-15	142.72	1,155.64	417.33
2011-04-14	142.72	1,162.28	420.06
2011-04-13	144.72	1,192.18	428.02
2011-04-12	142.72	1,190.52	431.70
2011-04-11	146.23	1,198.82	427.49
2011-04-08	147.23	1,163.94	411.24
2011-04-07	146.23	1,137.37	402.53
2011-04-06	145.73	944.70	325.15
2011-04-04	144.22	953.01	331.17
2011-04-01	140.71	929.76	327.80
2011-03-31	138.20	923.11	329.51
2011-03-30	137.20	943.04	339.73
2011-03-29	133.69	956.33	352.02
2011-03-28	133.69	938.06	344.20
2011-03-25	134.19	979.58	360.98
2011-03-24	132.19	1,009.48	377.84
2011-03-23	131.18	1,016.12	382.79
2011-03-22	130.68	1,002.83	378.08
2011-03-21	129.68	1,031.07	392.46
2011-03-18	126.17	976.26	375.87
2011-03-17	125.67	928.09	355.58
2011-03-16	129.68	986.23	372.93
2011-03-15	129.18	997.85	379.04
2011-03-14	135.70	1,124.08	419.35
2011-03-11	134.69	1,080.90	403.17
2011-03-10	138.20	1,089.20	399.24
2011-03-09	140.71	1,112.45	403.70
2011-03-08	139.71	1,127.40	412.04
2011-03-07	135.19	1,104.15	411.98
2011-03-04	136.70	1,153.98	429.78
2011-03-03	133.69	1,198.82	455.79
2011-03-02	132.19	1,178.89	450.80
2011-03-01	136.70	1,084.22	400.30
2011-02-28	136.20	1,094.18	405.59
2011-02-25	132.69	994.53	370.39
2011-02-24	128.17	972.94	370.23
2011-02-23	131.68	1,228.72	473.50
2011-02-22	132.19	1,235.36	475.13
2011-02-21	137.20	1,271.90	478.37
2011-02-18	138.20	1,153.98	426.43
2011-02-17	135.19	1,100.83	410.57
2011-02-16	133.69	1,109.13	417.41
2011-02-15	131.18	1,034.39	390.69
2011-02-14	133.19	971.28	359.40
2011-02-11	130.68	926.43	344.96
2011-02-10	129.18	938.06	352.95
2011-02-09	133.69	957.99	352.73
2011-02-08	136.70	939.72	339.26
2011-02-07	137.70	923.11	330.42
2011-02-02	141.21	858.34	297.30
2011-02-01	137.20	850.03	300.52
2011-01-31	137.20	860.00	304.72
2011-01-28	138.20	846.71	297.44
2011-01-27	140.21	856.68	298.27
2011-01-26	140.71	801.87	274.67
2011-01-25	140.21	798.54	274.07
2011-01-24	140.21	835.08	289.28
2011-01-21	141.21	810.17	277.33
2011-01-20	142.22	825.12	281.94
2011-01-19	146.23	763.67	250.76
2011-01-18	144.22	688.93	223.04
2011-01-17	144.22	660.69	211.48
2011-01-14	145.22	664.01	211.56
2011-01-13	144.72	664.01	212.19
2011-01-12	143.72	677.30	218.93
2011-01-11	140.21	693.91	230.51
2011-01-10	137.70	722.14	245.87
2011-01-07	139.21	700.55	234.67
2011-01-06	140.21	690.59	229.12
2011-01-05	139.71	672.32	222.19
2011-01-04	138.71	595.92	191.54
2011-01-03	136.70	605.88	198.22
2010-12-31	132.69	610.86	205.50
2010-12-30	132.19	610.86	206.16
2010-12-29	132.19	599.24	201.15
2010-12-28	128.68	587.61	200.69
2010-12-24	130.68	595.92	201.68
2010-12-23	131.18	602.56	203.90
2010-12-22	132.69	605.88	203.36
2010-12-21	132.69	580.97	192.65
2010-12-20	128.68	547.75	183.26
2010-12-17	129.18	572.66	193.51
2010-12-16	128.68	549.41	183.99
2010-12-15	131.18	574.32	191.68
2010-12-14	136.70	585.95	189.80
2010-12-13	135.70	584.29	190.33
2010-12-10	134.19	572.66	187.23
2010-12-09	133.69	572.66	187.84
2010-12-08	132.69	587.61	195.51
2010-12-07	136.70	546.09	172.96
2010-12-06	134.19	522.84	165.95
2010-12-03	136.20	547.75	174.24
2010-12-02	136.70	572.66	184.18
2010-12-01	134.69	547.75	176.00
2010-11-30	132.69	542.77	176.24
2010-11-29	134.19	580.97	190.77
2010-11-26	130.68	597.58	202.40
2010-11-25	132.69	607.54	204.07
2010-11-24	132.69	546.09	177.66
2010-11-23	131.18	539.44	176.60
2010-11-22	137.70	506.23	155.04
2010-11-19	138.20	433.15	123.82
2010-11-18	138.20	443.11	128.00
2010-11-17	134.19	423.18	123.40
2010-11-16	138.71	423.18	119.17
2010-11-15	142.22	444.77	124.91
2010-11-12	144.22	448.10	124.43
2010-11-11	149.24	448.10	119.91
2010-11-10	147.23	438.13	117.66
2010-11-09	149.74	449.76	120.13
2010-11-08	151.74	453.08	119.70
2010-11-05	150.74	453.08	120.58
2010-11-04	146.73	441.45	119.45
2010-11-03	143.22	409.89	109.64
2010-11-02	138.20	406.57	112.66
2010-11-01	138.71	414.88	115.70
2010-10-29	132.19	398.27	114.60
2010-10-28	134.09	394.95	111.43
2010-10-27	133.60	408.23	117.57
2010-10-26	137.53	409.89	114.66
2010-10-25	138.03	399.93	110.03
2010-10-22	136.55	398.27	110.64
2010-10-21	138.52	409.89	113.78
2010-10-20	137.53	384.98	104.17
2010-10-19	139.50	381.66	101.11
2010-10-18	136.55	363.39	95.89
2010-10-15	139.50	371.69	96.95
2010-10-14	139.99	381.66	100.70
2010-10-13	136.55	330.17	81.85
2010-10-12	133.11	330.17	84.54
2010-10-11	134.09	323.53	80.92
2010-10-08	131.14	318.55	81.08
2010-10-07	130.65	325.19	84.34
2010-10-06	131.14	330.17	86.11
2010-10-05	127.70	325.19	86.73
2010-10-04	127.70	323.53	86.00
2010-09-30	125.73	330.17	90.57
2010-09-29	125.73	325.19	88.36
2010-09-28	122.78	331.83	93.84
2010-09-27	125.24	331.83	91.72
2010-09-24	123.27	331.83	93.41
2010-09-22	122.29	331.83	94.27
2010-09-21	122.29	323.53	90.53
2010-09-20	121.31	325.19	92.13
2010-09-17	121.31	320.21	89.88
2010-09-16	118.85	313.56	88.97
2010-09-15	119.34	315.22	89.31
2010-09-14	118.85	321.87	92.77
2010-09-13	118.85	320.21	92.01
2010-09-10	114.42	323.53	97.52
2010-09-09	113.44	326.85	99.99
2010-09-08	112.45	336.82	105.61
2010-09-07	115.90	338.48	103.10
2010-09-06	115.40	335.15	102.02
2010-09-03	111.47	320.21	98.71
2010-09-02	110.49	325.19	102.00
2010-09-01	107.04	318.55	102.15
2010-08-31	105.57	325.19	106.84
2010-08-30	108.03	318.55	101.20
2010-08-27	106.55	313.56	100.22
2010-08-26	107.54	308.58	96.87
2010-08-25	106.55	331.83	109.07
2010-08-24	107.54	343.46	113.68
2010-08-23	109.99	348.44	113.55
2010-08-20	110.49	350.10	113.84
2010-08-19	111.47	351.76	113.63
2010-08-18	110.98	356.75	116.49
2010-08-17	111.96	351.76	113.14
2010-08-16	111.47	356.75	115.99
2010-08-13	110.98	345.12	110.98
2010-08-12	111.47	338.48	107.35
2010-08-11	113.93	346.78	108.85
2010-08-10	114.91	331.83	100.93
2010-08-09	118.35	336.82	100.05
2010-08-06	117.37	333.49	99.43
2010-08-05	116.39	335.15	101.10
2010-08-04	115.90	331.83	100.02
2010-08-03	115.40	336.82	102.79
2010-08-02	114.42	338.48	104.49
2010-07-30	110.49	340.14	109.11
2010-07-29	111.96	343.46	109.22
2010-07-28	111.96	341.80	108.43
2010-07-27	110.49	326.85	102.79
2010-07-26	109.01	323.53	102.64
2010-07-23	109.01	325.19	103.43
2010-07-22	106.55	328.51	107.46
2010-07-21	106.06	313.56	100.70
2010-07-20	103.11	305.26	99.53
2010-07-19	101.14	298.61	98.18
2010-07-16	103.11	298.61	96.26
2010-07-15	103.11	293.63	93.80
2010-07-14	106.55	313.56	100.22
2010-07-13	104.58	285.33	88.35
2010-07-12	105.57	286.99	88.25
2010-07-09	104.58	282.01	86.72
2010-07-08	100.65	273.70	86.25
2010-07-07	99.17	280.35	90.96
2010-07-06	101.14	293.63	95.70
2010-07-05	98.68	278.68	90.60
2010-07-02	99.17	291.97	96.80
2010-06-30	102.13	306.92	101.32
2010-06-29	102.62	310.24	102.47
2010-06-28	108.03	318.55	101.20
2010-06-25	107.04	333.49	109.37
2010-06-24	107.04	300.28	93.33
2010-06-23	109.01	301.94	92.30
2010-06-22	109.01	282.01	82.77
2010-06-21	109.99	282.01	81.91
2010-06-18	103.11	267.06	80.72
2010-06-17	102.13	265.40	80.78
2010-06-15	101.63	272.04	84.51
2010-06-14	101.14	272.04	84.96
2010-06-11	99.17	275.36	88.46
2010-06-10	97.21	272.04	88.65
2010-06-09	97.21	273.70	89.50
2010-06-08	95.34	270.38	89.61
2010-06-07	94.16	272.04	91.62
2010-06-04	98.68	282.01	92.27
2010-06-03	98.19	280.35	91.91
2010-06-02	95.14	273.70	91.50
2010-06-01	95.34	275.36	92.16
2010-05-31	97.70	275.36	89.87
2010-05-28	97.70	280.35	92.39
2010-05-27	94.95	265.40	87.44
2010-05-26	91.99	260.41	87.72
2010-05-25	90.03	270.38	94.91
2010-05-24	96.32	277.02	92.04
2010-05-20	95.54	265.40	86.87
2010-05-19	95.54	282.01	95.36
2010-05-18	98.68	295.29	98.96
2010-05-17	95.93	311.90	110.23
2010-05-14	100.16	311.90	105.79
2010-05-13	102.62	310.24	102.47
2010-05-12	100.65	298.61	98.66
2010-05-11	100.16	296.95	98.32
2010-05-10	103.11	296.95	95.44
2010-05-07	97.70	273.70	89.03
2010-05-06	100.16	290.31	95.00
2010-05-05	101.63	296.95	96.87
2010-05-04	105.57	305.26	97.14
2010-05-03	106.06	313.56	100.70
2010-04-30	109.01	320.21	101.05
2010-04-29	105.57	326.85	107.64
2010-04-28	107.34	350.10	117.09
2010-04-27	109.78	365.05	121.68
2010-04-26	112.72	358.41	115.50
2010-04-23	110.27	360.07	118.80
2010-04-22	111.74	378.34	125.91
2010-04-21	112.23	380.00	126.17
2010-04-20	113.21	375.02	122.80
2010-04-19	111.74	376.68	125.12
2010-04-16	116.14	396.61	129.76
2010-04-15	118.59	398.27	127.95
2010-04-14	118.59	365.05	112.75
2010-04-13	118.59	368.37	114.27
2010-04-12	119.07	355.09	107.73
2010-04-09	119.07	358.41	109.25
2010-04-08	115.65	341.80	104.87
2010-04-07	116.14	328.51	98.26
2010-04-01	113.21	328.51	100.98
2010-03-31	109.78	328.51	104.26
2010-03-30	110.76	320.21	99.38
2010-03-29	109.78	325.19	102.68
2010-03-26	107.34	333.49	109.08
2010-03-25	104.89	336.82	113.19
2010-03-24	107.83	326.85	105.39
2010-03-23	107.34	325.19	105.07
2010-03-22	106.85	353.42	119.21
2010-03-19	110.27	336.82	107.74
2010-03-18	110.27	321.87	100.63
2010-03-17	111.25	326.85	102.06
2010-03-16	107.34	310.24	97.86
2010-03-15	108.32	323.53	103.31
2010-03-12	108.81	313.56	98.06
2010-03-11	109.29	316.88	99.19
2010-03-10	109.29	291.97	87.28
2010-03-09	109.29	296.95	89.66
2010-03-08	108.81	293.63	88.52
2010-03-05	104.89	290.31	90.49
2010-03-04	102.94	301.94	98.06
2010-03-03	105.87	318.55	103.30
2010-03-02	106.36	311.90	99.60
2010-03-01	107.34	311.90	98.66
2010-02-26	103.43	315.22	104.12
2010-02-25	100.98	313.56	105.77
2010-02-24	101.96	311.90	103.95
2010-02-23	102.94	280.35	87.42
2010-02-22	100.49	278.68	88.88
2010-02-19	96.09	275.36	91.42
2010-02-18	100.98	280.35	89.24
2010-02-17	102.45	291.97	93.62
2010-02-12	100.00	290.31	95.15
2010-02-11	100.00	275.36	87.68
2010-02-10	96.58	272.04	89.26
2010-02-09	94.82	265.40	87.56
2010-02-08	92.86	278.68	96.35
2010-02-05	94.23	300.28	106.08
2010-02-04	100.49	318.55	108.76
2010-02-03	103.92	328.51	110.14
2010-02-02	100.00	320.21	110.10
2010-02-01	99.51	316.88	108.95
2010-01-29	98.05	333.49	118.88
2010-01-28	100.49	306.92	102.96
2010-01-27	97.56	351.76	128.67
2010-01-26	98.54	552.73	228.77
2010-01-25	102.94	552.73	221.64
2010-01-22	104.89	552.73	218.57
2010-01-21	105.38	552.73	217.81
2010-01-20	109.29	552.73	211.87
2010-01-19	113.21	552.73	206.15
2010-01-18	111.25	552.73	208.98
2010-01-15	113.21	552.73	206.15
2010-01-14	113.70	552.73	205.45
2010-01-13	114.18	552.73	204.75
2010-01-12	119.07	552.73	197.95
2010-01-11	121.03	552.73	195.31
2010-01-08	120.05	552.73	196.63
2010-01-07	119.56	554.39	198.04
2010-01-06	121.03	541.11	190.05
2010-01-05	119.56	554.39	198.04
2010-01-04	114.67	564.36	209.47
2009-12-31	115.16	529.48	192.56
2009-12-30	112.23	482.97	174.69
2009-12-29	111.25	494.60	181.47
2009-12-28	111.25	497.92	183.04
2009-12-24	111.74	479.65	173.76
2009-12-23	109.29	481.31	177.75
2009-12-22	107.34	464.70	172.36
2009-12-21	106.36	459.72	171.24
2009-12-18	108.32	423.18	151.15
2009-12-17	110.27	458.06	165.40
2009-12-16	112.72	463.04	164.69
2009-12-15	114.67	456.40	159.18
2009-12-14	117.12	461.38	158.56
2009-12-11	116.14	471.35	164.34
2009-12-10	113.70	464.70	164.26
2009-12-09	114.18	481.31	171.41
2009-12-08	117.12	464.70	160.09
2009-12-07	120.05	497.92	171.72
2009-12-04	122.01	512.87	176.06
2009-12-03	121.52	497.92	169.92
2009-12-02	119.07	481.31	165.35
2009-12-01	117.61	497.92	174.77
2009-11-30	115.16	436.47	149.33
2009-11-27	108.32	451.42	164.70
2009-11-26	118.59	431.49	143.15
2009-11-25	122.99	449.76	146.54
2009-11-24	121.03	381.66	117.92
2009-11-23	123.96	391.63	119.51
2009-11-20	120.54	375.02	115.39
2009-11-19	122.01	330.17	93.76
2009-11-18	124.45	316.88	85.73
2009-11-17	124.94	315.22	84.59
2009-11-16	125.43	265.40	62.09
2009-11-13	121.52	252.11	58.95
2009-11-12	120.05	240.48	54.73
2009-11-11	122.01	232.18	49.62
2009-11-10	118.59	232.18	51.97
2009-11-09	118.59	232.18	51.97
2009-11-06	114.67	243.81	60.15
2009-11-05	110.27	232.18	57.98
2009-11-04	112.23	232.18	56.52
2009-11-03	108.32	290.31	87.36
2009-11-02	112.72	296.95	86.61
2009-10-30	113.70	295.29	84.98
2009-10-29	109.29	285.33	84.11
2009-10-28	113.89	316.88	94.91
2009-10-27	118.22	316.88	91.04
2009-10-23	121.58	298.61	79.90
2009-10-22	118.22	306.92	86.47
2009-10-21	118.70	310.24	87.58
2009-10-20	119.66	303.60	83.74
2009-10-19	117.74	306.92	86.89
2009-10-16	115.33	305.26	88.20
2009-10-15	116.29	316.88	92.74
2009-10-14	115.33	311.90	91.29
2009-10-13	111.49	300.28	89.27
2009-10-12	109.08	286.99	85.09
2009-10-09	111.49	280.35	79.84
2009-10-08	111.49	288.65	83.77
2009-10-07	109.08	285.33	84.29
2009-10-06	104.76	285.33	88.19
2009-10-05	100.43	275.36	87.28
2009-10-02	99.95	282.01	91.05
2009-09-30	105.72	295.29	92.15
2009-09-29	106.20	283.67	86.06
2009-09-28	102.36	262.08	78.93
2009-09-25	106.68	262.08	75.19
2009-09-24	107.16	278.68	82.80
2009-09-23	111.97	288.65	83.35
2009-09-22	113.41	296.95	86.01
2009-09-21	111.01	315.22	96.78
2009-09-18	112.45	295.29	86.06
2009-09-17	113.41	323.53	98.46
2009-09-16	109.57	291.97	87.04
2009-09-15	105.24	252.11	71.56
2009-09-14	105.72	253.77	71.97
2009-09-11	107.16	242.14	65.16
2009-09-10	106.20	238.82	64.32
2009-09-09	104.76	240.48	66.29
2009-09-08	106.20	245.47	67.54
2009-09-07	101.87	243.81	70.31
2009-09-04	98.99	225.54	63.59
2009-09-03	93.22	228.86	70.20
2009-09-02	91.11	215.57	65.13
2009-09-01	94.18	208.93	59.09
2009-08-31	93.22	205.60	58.16
2009-08-28	96.59	198.96	52.08
2009-08-27	98.03	205.60	54.32
2009-08-26	99.95	215.57	57.82
2009-08-25	99.95	215.57	57.82
2009-08-24	100.91	212.25	55.41
2009-08-21	98.03	192.32	47.61
2009-08-20	98.99	192.32	46.90
2009-08-19	95.15	189.00	48.09
2009-08-18	98.51	190.66	46.42
2009-08-17	97.07	180.69	42.43
2009-08-14	103.32	210.59	52.76
2009-08-13	103.80	218.89	56.48
2009-08-12	99.95	210.59	55.33
2009-08-11	105.24	223.87	57.80
2009-08-10	104.28	222.21	57.73
2009-08-07	98.99	220.55	61.09
2009-08-06	104.28	242.14	67.49
2009-08-05	99.95	252.11	76.10
2009-08-04	102.84	257.09	76.05
2009-08-03	102.84	237.16	66.22
2009-07-31	100.91	222.21	60.37
2009-07-30	97.55	205.60	54.70
2009-07-29	96.59	202.28	53.77
2009-07-28	100.91	210.59	54.59
2009-07-27	98.03	198.96	50.97
2009-07-24	95.63	190.66	48.58
2009-07-23	93.70	182.35	45.77
2009-07-22	88.61	180.69	48.82
2009-07-21	90.92	174.05	43.54
2009-07-20	90.72	179.03	46.30
2009-07-17	84.19	180.69	52.40
2009-07-16	79.38	167.40	49.07
2009-07-15	79.00	167.40	49.39
2009-07-14	74.96	165.74	51.89
2009-07-13	69.19	162.42	55.10
2009-07-10	73.04	167.40	54.54
2009-07-09	74.19	164.08	51.61
2009-07-08	73.61	177.37	59.76
2009-07-07	74.77	180.69	60.61
2009-07-06	75.53	193.98	67.48
2009-07-03	77.84	135.85	32.62
2009-07-02	77.46	134.19	31.97
2009-06-30	80.34	135.85	30.78
2009-06-29	81.30	145.81	35.58
2009-06-26	81.88	149.13	36.98
2009-06-25	79.00	137.51	32.69
2009-06-24	75.15	135.85	34.65
2009-06-23	71.88	130.86	34.32
2009-06-22	76.88	137.51	34.28
2009-06-19	75.34	139.17	36.40
2009-06-18	73.80	142.49	39.52
2009-06-17	76.30	144.15	38.48
2009-06-16	77.07	139.17	35.07
2009-06-15	80.15	147.47	37.37
2009-06-12	84.19	162.42	42.48
2009-06-11	83.23	160.76	42.32
2009-06-10	83.03	167.40	46.10
2009-06-09	76.11	164.08	49.95
2009-06-08	77.84	167.40	50.36
2009-06-05	81.49	159.10	42.76
2009-06-04	80.15	157.44	42.90
2009-06-03	80.73	162.42	45.20
2009-06-02	79.19	159.10	44.60
2009-06-01	83.80	172.39	48.20
2009-05-29	77.27	162.42	48.04
2009-05-27	74.57	165.74	52.22
2009-05-26	65.73	147.47	49.32
2009-05-25	66.50	137.51	42.65
2009-05-22	65.73	144.15	47.32
2009-05-21	66.88	152.46	51.28
2009-05-20	69.19	155.78	51.18
2009-05-19	69.96	152.46	48.54
2009-05-18	64.77	139.17	45.15
2009-05-15	62.46	144.15	50.28
2009-05-14	59.77	143.93	52.68
2009-05-13	64.96	127.45	37.88
2009-05-12	66.11	117.56	30.97
2009-05-11	65.34	110.97	27.59
2009-05-08	68.23	101.08	19.53
2009-05-07	66.31	92.84	15.95
2009-05-06	62.85	86.24	14.37
2009-05-05	59.00	79.65	12.99
2009-05-04	58.42	87.89	18.60
2009-04-30	49.77	78.00	18.85
2009-04-29	44.39	73.06	19.86
2009-04-28	40.54	74.71	24.31
2009-04-27	43.40	74.71	21.83
2009-04-24	47.39	82.95	24.12
2009-04-23	46.63	78.00	21.40
2009-04-22	43.40	74.71	21.83
2009-04-21	47.58	86.24	26.20
2009-04-20	51.57	94.48	28.31
2009-04-17	50.43	96.13	30.38
2009-04-16	49.86	96.13	30.88
2009-04-15	50.81	71.41	13.66
2009-04-14	49.67	74.71	16.73
2009-04-09	43.40	58.22	10.34
2009-04-08	39.21	54.93	11.29
2009-04-07	43.97	59.87	11.05
2009-04-06	44.54	59.87	10.61
2009-04-03	39.97	56.58	11.86
2009-04-02	39.97	54.93	10.68
2009-04-01	30.27	48.34	13.86
2009-03-31	31.22	46.69	11.78
2009-03-30	29.89	51.63	16.74
2009-03-27	36.17	54.93	13.78
2009-03-26	35.79	56.58	15.31
2009-03-25	31.41	53.28	16.64
2009-03-24	33.89	54.93	15.72
2009-03-23	29.70	51.63	16.91
2009-03-20	23.43	51.63	22.85
2009-03-19	25.90	58.22	25.68
2009-03-18	26.47	48.34	17.29
2009-03-17	23.62	43.39	16.00
2009-03-16	24.57	45.04	16.43
2009-03-13	20.57	46.69	21.66
2009-03-12	15.63	41.74	22.58
2009-03-11	15.06	45.04	26.06
2009-03-10	13.54	41.74	24.84
2009-03-09	11.45	38.45	24.23
2009-03-06	15.82	41.74	22.38
2009-03-05	17.53	43.39	22.00
2009-03-04	18.67	46.69	23.61
2009-03-03	16.01	41.74	22.18
2009-03-02	17.72	45.04	23.21
2009-02-27	23.43	48.34	20.18
2009-02-26	24.00	49.98	20.96
2009-02-25	24.76	48.34	18.90
2009-02-24	22.86	48.34	20.74
2009-02-23	26.85	58.22	24.73
2009-02-20	22.67	56.58	27.64
2009-02-19	25.33	56.58	24.93
2009-02-18	25.14	49.98	19.85
2009-02-17	24.19	51.63	22.10
2009-02-16	28.75	58.22	22.89
2009-02-13	30.08	51.63	16.56
2009-02-12	27.42	49.98	17.71
2009-02-11	30.27	49.98	15.13
2009-02-10	32.94	54.93	16.54
2009-02-09	32.18	53.28	15.97
2009-02-06	30.84	58.22	20.93
2009-02-05	26.66	54.93	22.32
2009-02-04	25.52	56.58	24.74
2009-02-03	22.86	59.87	30.13
2009-02-02	23.81	41.74	14.49
2009-01-30	27.42	36.80	7.36
2009-01-29	26.28	33.50	5.72
2009-01-23	20.95	33.50	10.37
2009-01-22	21.91	31.85	8.16
2009-01-21	20.76	28.56	6.45
2009-01-20	24.38	31.85	6.01
2009-01-19	28.18	35.15	5.44
2009-01-16	27.23	31.85	3.63
2009-01-15	27.61	30.21	2.03
2009-01-14	32.18	35.15	2.25
2009-01-13	31.79	31.85	0.04
2009-01-12	34.65	35.15	0.37
2009-01-09	38.45	41.74	2.38
2009-01-08	38.83	40.09	0.91
2009-01-07	44.35	45.04	0.48
2009-01-06	48.34	43.39	-3.34
2009-01-05	49.48	41.74	-5.18
2009-01-02	44.35	38.45	-4.09
2008-12-31	38.83	35.15	-2.65
2008-12-30	37.31	30.21	-5.17
2008-12-29	37.31	33.50	-2.77
2008-12-24	36.36	35.15	-0.89
2008-12-23	36.74	31.85	-3.57
2008-12-22	40.73	35.15	-3.97
2008-12-19	45.87	40.09	-3.96
2008-12-18	48.72	38.45	-6.91
2008-12-17	48.15	35.15	-8.78
2008-12-16	45.49	31.85	-9.37
2008-12-15	44.73	31.85	-8.90
2008-12-12	42.45	31.85	-7.44
2008-12-11	49.86	36.80	-8.72
2008-12-10	48.91	31.85	-11.45
2008-12-09	42.64	23.61	-13.34
2008-12-08	44.16	28.56	-10.82
2008-12-05	32.94	18.67	-10.73
2008-12-04	29.70	17.02	-9.78
2008-12-03	31.03	15.37	-11.95
2008-12-02	29.32	13.72	-12.06
2008-12-01	35.03	13.72	-15.78
2008-11-28	33.13	12.08	-15.81
2008-11-27	29.32	13.72	-12.06
2008-11-26	27.99	12.08	-12.44
2008-11-25	24.00	8.78	-12.27
2008-11-24	20.00	12.08	-6.61
2008-11-21	21.72	13.72	-6.57
2008-11-20	17.91	13.72	-3.55
2008-11-19	22.86	12.08	-8.78
2008-11-18	23.05	8.78	-11.60
2008-11-17	29.51	20.32	-7.10
2008-11-14	29.70	17.02	-9.78
2008-11-13	26.28	17.02	-7.33
2008-11-12	34.08	18.67	-11.49
2008-11-11	34.46	12.08	-16.65
2008-11-10	41.49	7.13	-24.29
2008-11-07	36.55	-9.35	-33.61
2008-11-06	31.60	-15.94	-36.13
2008-11-05	42.25	-12.65	-38.59
2008-11-04	38.07	-11.00	-35.54
2008-11-03	37.31	-12.65	-36.38
2008-10-31	33.13	-4.41	-28.19
2008-10-30	35.98	-14.30	-36.97
2008-10-29	20.67	-27.48	-39.90
2008-10-28	18.65	-27.48	-38.88
2008-10-27	6.53	-30.78	-35.02
2008-10-24	19.38	-15.94	-29.59
2008-10-23	31.14	-12.65	-33.39
2008-10-22	35.91	-7.70	-32.09
2008-10-21	42.53	2.19	-28.30
2008-10-20	45.46	2.19	-29.75
2008-10-17	37.75	2.19	-25.82
2008-10-16	44.18	2.19	-29.13
2008-10-15	51.16	5.48	-30.22
2008-10-14	58.69	7.13	-32.49
2008-10-13	54.10	10.43	-28.34
2008-10-10	40.69	2.19	-27.37
2008-10-09	51.34	20.32	-20.50
2008-10-08	47.12	20.32	-18.22
2008-10-06	58.50	30.21	-17.85
2008-10-03	67.50	33.50	-20.30
2008-10-02	71.91	36.80	-20.43
2008-09-30	69.89	33.50	-21.42
2008-09-29	68.79	40.09	-17.00
2008-09-26	76.32	46.69	-16.81
2008-09-25	78.52	46.69	-17.83
2008-09-24	78.89	48.34	-17.08
2008-09-23	78.34	48.34	-16.82
2008-09-22	84.59	54.93	-16.07
2008-09-19	81.28	61.52	-10.90
2008-09-18	67.50	46.69	-12.43
2008-09-17	66.95	53.28	-8.19
2008-09-16	72.10	64.82	-4.23
2008-09-12	82.57	64.82	-9.72
2008-09-11	82.20	64.82	-9.54
2008-09-10	87.80	74.71	-6.97
2008-09-09	91.93	76.35	-8.12
2008-09-08	94.69	76.35	-9.42
2008-09-05	86.88	78.00	-4.75
2008-09-04	91.01	81.30	-5.09
2008-09-03	92.85	82.95	-5.14
2008-09-02	97.44	81.30	-8.18
2008-09-01	95.61	81.30	-7.31
2008-08-29	99.28	81.30	-9.02
2008-08-28	96.98	86.24	-5.45
2008-08-27	100.66	87.89	-6.36
2008-08-26	97.44	82.95	-7.34
2008-08-25	96.98	89.54	-3.78
2008-08-21	91.01	96.13	2.68
2008-08-20	95.61	112.61	8.70
2008-08-19	91.93	106.02	7.34
2008-08-18	95.61	110.97	7.85
2008-08-15	97.44	137.34	20.21
2008-08-14	99.74	129.10	14.70
2008-08-13	99.28	122.50	11.65
2008-08-12	102.49	127.45	12.32
2008-08-11	104.33	132.39	13.73
2008-08-08	104.79	142.28	18.31
2008-08-07	106.17	138.98	15.92
2008-08-05	105.25	138.98	16.44
2008-08-04	110.76	142.28	14.96
2008-08-01	113.97	142.28	13.23
2008-07-31	112.59	130.74	8.54
2008-07-30	112.14	140.63	13.43
2008-07-29	108.00	147.23	18.86
2008-07-28	112.14	157.11	21.20
2008-07-25	112.59	163.71	24.04
2008-07-24	115.81	167.00	23.72
2008-07-23	116.27	168.65	24.22
2008-07-22	110.76	171.95	29.03
2008-07-21	110.76	163.71	25.12
2008-07-18	104.79	153.82	23.94
2008-07-17	102.95	155.47	25.88
2008-07-16	97.90	147.23	24.92
2008-07-15	97.90	155.47	29.09
2008-07-14	104.79	173.60	33.60
2008-07-11	106.63	160.41	26.03
2008-07-10	103.87	147.23	21.27
2008-07-09	103.41	145.58	20.73
2008-07-08	97.90	140.63	21.59
2008-07-07	104.79	148.87	21.53
2008-07-04	100.20	147.23	23.49
2008-07-03	98.36	148.87	25.47
2008-07-02	102.49	165.36	31.04
2008-06-30	106.17	176.89	34.31
2008-06-27	105.71	181.84	37.01
2008-06-26	110.30	185.13	35.58
2008-06-25	110.76	195.02	39.98
2008-06-24	109.38	193.37	40.12
2008-06-23	112.59	190.08	36.45
2008-06-20	112.59	190.08	36.45
2008-06-19	113.05	193.37	37.70
2008-06-18	116.73	203.26	39.93
2008-06-17	113.97	195.02	37.88
2008-06-16	113.97	198.32	39.42
2008-06-13	112.14	201.62	42.18
2008-06-12	114.89	204.91	41.89
2008-06-11	117.65	209.86	42.37
2008-06-10	118.10	227.99	50.38
2008-06-06	128.21	221.39	40.83
2008-06-05	126.37	224.69	43.43
2008-06-04	123.61	221.39	43.73
2008-06-03	126.37	224.69	43.43
2008-06-02	130.04	229.63	43.29
2008-05-30	128.67	229.63	44.16
2008-05-29	126.83	226.34	43.87
2008-05-28	126.37	224.69	43.43
2008-05-27	125.45	224.69	44.02
2008-05-26	125.45	221.39	42.56
2008-05-23	129.58	231.28	44.30
2008-05-22	132.34	232.93	43.29
2008-05-21	136.01	234.58	41.76
2008-05-20	132.80	236.23	44.43
2008-05-19	137.85	236.01	41.27
2008-05-16	137.39	252.40	48.45
2008-05-15	135.55	254.04	50.30
2008-05-14	136.93	257.32	50.81
2008-05-13	136.47	255.68	50.41
2008-05-09	131.42	263.88	57.24
2008-05-08	135.09	267.15	56.17
2008-05-07	136.01	262.24	53.48
2008-05-06	142.44	283.55	58.20
2008-05-05	141.06	286.82	60.47
2008-05-02	142.44	263.88	50.09
2008-04-30	137.85	265.52	53.68
2008-04-29	138.31	263.88	52.69
2008-04-28	136.66	255.68	50.30
2008-04-25	135.75	244.21	46.01
2008-04-24	136.66	250.76	48.22
2008-04-23	133.01	242.57	47.02
2008-04-22	129.83	245.85	50.48
2008-04-21	128.01	240.93	49.53
2008-04-18	123.00	229.46	47.74
2008-04-17	123.46	232.73	48.90
2008-04-16	119.36	229.46	50.19
2008-04-15	120.27	236.01	52.54
2008-04-14	119.36	234.37	52.43
2008-04-11	127.10	245.85	52.29
2008-04-10	122.55	247.49	56.14
2008-04-09	121.64	252.40	59.00
2008-04-08	123.46	267.15	64.31
2008-04-07	126.19	272.07	64.50
2008-04-03	122.55	280.27	70.87
2008-04-02	119.36	267.15	67.37
2008-04-01	113.44	258.96	68.17
2008-03-31	110.71	267.15	74.24
2008-03-28	113.90	268.79	72.41
2008-03-27	109.80	290.10	85.94
2008-03-26	108.44	234.37	60.42
2008-03-25	108.44	232.73	59.63
2008-03-20	95.70	211.43	59.14
2008-03-19	101.61	231.10	64.22
2008-03-18	97.97	221.26	62.28
2008-03-17	94.79	237.65	73.35
2008-03-14	104.80	260.60	76.08
2008-03-13	104.80	268.79	80.08
2008-03-12	114.81	299.94	86.18
2008-03-11	111.17	276.99	78.52
2008-03-10	109.35	285.18	83.99
2008-03-07	107.07	291.74	89.18
2008-03-06	113.44	309.77	91.98
2008-03-05	112.53	311.41	93.57
2008-03-04	112.08	324.52	100.17
2008-03-03	116.18	324.52	96.38
2008-02-29	122.55	342.55	98.86
2008-02-28	125.28	350.75	100.09
2008-02-27	124.82	340.91	96.12
2008-02-26	118.45	340.91	101.84
2008-02-25	113.90	344.19	107.66
2008-02-22	114.36	358.94	114.10
2008-02-21	117.09	370.42	116.70
2008-02-20	116.18	349.11	107.75
2008-02-19	121.64	368.78	111.51
2008-02-18	117.54	388.45	124.53
2008-02-15	121.18	380.25	117.13
2008-02-14	120.27	365.50	111.33
2008-02-13	112.08	358.94	116.40
2008-02-12	110.26	373.70	125.29
2008-02-11	107.07	362.22	123.22
2008-02-06	113.90	381.89	125.29
2008-02-05	127.55	388.45	114.65
2008-02-04	129.37	404.84	120.09
2008-02-01	121.18	383.53	118.61
2008-01-31	114.36	388.45	127.87
2008-01-30	116.63	427.79	143.63
2008-01-29	123.00	437.62	141.08
2008-01-28	120.73	421.23	136.14
2008-01-25	130.74	454.01	140.10
2008-01-24	115.72	403.20	133.26
2008-01-23	121.64	388.45	120.38
2008-01-22	99.79	352.39	126.43
2008-01-21	118.91	434.34	144.10
2008-01-18	130.74	470.40	147.21
2008-01-17	131.19	470.40	146.72
2008-01-16	124.37	470.40	154.23
2008-01-15	136.66	488.43	148.64
2008-01-14	143.03	532.69	160.34
2008-01-11	146.21	519.57	151.64
2008-01-10	149.85	531.05	152.57
2008-01-09	153.04	535.96	151.33
2008-01-08	148.49	508.10	144.72
2008-01-07	149.85	537.60	155.19
2008-01-04	152.58	547.44	156.33
2008-01-03	146.21	557.27	166.95
2008-01-02	152.13	506.46	140.54
2007-12-31	155.31	465.48	121.49
2007-12-28	150.31	465.48	125.91
2007-12-27	154.86	478.60	127.03
2007-12-24	158.50	439.26	108.61
2007-12-21	154.40	434.34	110.04
2007-12-20	148.94	439.26	116.62
2007-12-19	147.58	437.62	117.15
2007-12-18	145.76	440.90	120.09
2007-12-17	143.48	440.90	122.15
2007-12-14	152.58	447.45	116.74
2007-12-13	153.95	455.65	118.80
2007-12-12	161.23	480.24	122.12
2007-12-11	167.60	498.27	123.57
2007-12-10	160.78	503.18	131.30
2007-12-07	165.33	480.24	118.69
2007-12-06	170.79	496.63	120.33
2007-12-05	169.88	491.71	119.25
2007-12-04	164.87	488.43	122.16
2007-12-03	162.60	475.32	119.09
2007-11-30	163.05	472.04	117.46
2007-11-29	160.32	465.48	117.23
2007-11-28	151.22	440.90	115.31
2007-11-27	149.85	429.42	111.89
2007-11-26	153.95	445.82	114.93
2007-11-23	142.57	440.90	122.98
2007-11-22	138.02	440.90	127.25
2007-11-21	143.03	444.18	123.92
2007-11-20	153.49	458.93	120.49
2007-11-19	150.76	473.68	128.77
2007-11-16	151.22	490.07	134.88
2007-11-15	162.60	524.49	137.81
2007-11-14	167.15	539.24	139.28
2007-11-13	154.86	503.18	136.67
2007-11-12	152.58	513.02	142.70
2007-11-09	163.05	567.11	153.60
2007-11-08	162.14	627.75	177.62
2007-11-07	170.33	645.78	175.88
2007-11-06	169.42	634.31	172.55
2007-11-05	163.96	606.45	167.63
2007-11-02	177.61	665.45	175.72
2007-11-01	187.63	668.73	167.27
2007-10-31	185.81	683.48	174.13
2007-10-30	188.81	667.09	165.60
2007-10-29	188.81	673.65	167.87
2007-10-26	178.03	686.76	182.98
2007-10-25	172.64	688.40	189.17
2007-10-24	167.25	719.54	206.66
2007-10-23	168.15	735.93	211.74
2007-10-22	159.17	709.71	212.43
2007-10-18	169.50	773.63	224.17
2007-10-17	168.60	694.96	195.96
2007-10-16	163.66	699.87	203.38
2007-10-15	169.50	712.99	201.67
2007-10-12	163.66	749.05	222.03
2007-10-11	165.45	785.11	233.43
2007-10-10	160.51	831.00	257.37
2007-10-09	156.92	790.02	246.42
2007-10-08	154.23	814.61	259.76
2007-10-05	155.12	837.56	267.49
2007-10-04	146.14	803.14	266.92
2007-10-03	150.18	863.78	285.23
2007-10-02	158.27	842.47	264.92
2007-09-28	148.39	847.39	281.42
2007-09-27	147.04	849.03	284.16
2007-09-25	143.45	832.64	283.10
2007-09-24	143.45	840.83	286.47
2007-09-21	135.36	840.83	299.74
2007-09-20	134.91	875.26	315.16
2007-09-19	131.32	829.36	301.77
2007-09-18	124.58	801.50	301.41
2007-09-17	124.58	796.58	299.22
2007-09-14	126.83	785.11	290.21
2007-09-13	124.58	763.80	284.63
2007-09-12	122.33	796.58	303.26
2007-09-11	120.09	793.30	305.88
2007-09-10	120.54	870.34	339.99
2007-09-07	119.19	878.53	346.43
2007-09-06	120.09	917.87	362.48
2007-09-05	118.74	940.82	375.82
2007-09-04	118.29	919.51	367.04
2007-09-03	118.29	978.52	394.07
2007-08-31	118.74	973.60	390.81
2007-08-30	113.80	962.13	396.78
2007-08-29	109.76	965.40	407.92
2007-08-28	112.90	1,035.89	433.52
2007-08-27	114.70	1,034.25	428.30
2007-08-24	109.31	957.21	405.10
2007-08-23	109.76	940.82	396.20
2007-08-22	103.92	906.40	393.53
2007-08-21	98.08	811.33	360.08
2007-08-20	96.28	760.52	338.41
2007-08-17	86.85	686.76	321.06
2007-08-16	88.20	747.41	350.27
2007-08-15	94.94	809.69	366.66
2007-08-14	100.77	867.06	381.66
2007-08-13	100.33	834.28	366.38
2007-08-10	98.08	831.00	370.01
2007-08-09	103.92	850.67	366.20
2007-08-08	105.27	808.05	342.38
2007-08-07	98.98	793.30	348.94
2007-08-06	99.88	773.63	337.09
2007-08-03	105.27	793.30	335.19
2007-08-02	104.37	824.44	352.34
2007-08-01	104.82	853.95	365.76
2007-07-31	111.11	894.92	371.29
2007-07-30	107.06	904.76	385.24
2007-07-27	105.72	921.15	396.39
2007-07-26	111.11	942.46	393.81
2007-07-25	113.35	909.68	373.25
2007-07-24	113.80	909.68	372.25
2007-07-23	112.00	930.98	386.30
2007-07-20	111.55	949.01	395.86
2007-07-19	109.31	942.46	398.05
2007-07-18	107.96	916.23	388.66
2007-07-17	109.76	944.10	397.76
2007-07-16	108.41	965.40	411.20
2007-07-13	110.21	988.35	417.75
2007-07-12	107.96	983.43	420.98
2007-07-11	105.72	1,022.77	445.79
2007-07-10	107.51	1,030.97	445.01
2007-07-09	107.06	1,044.08	452.53
2007-07-06	105.27	957.21	415.04
2007-07-05	102.12	932.62	410.89
2007-07-04	102.12	909.68	399.54
2007-07-03	101.67	906.40	399.02
2007-06-29	98.08	870.34	389.87
2007-06-28	98.98	876.89	390.96
2007-06-27	98.08	894.92	402.28
2007-06-26	98.53	886.73	397.02
2007-06-25	99.43	867.06	384.92
2007-06-22	100.33	858.86	378.65
2007-06-21	99.88	909.68	405.15
2007-06-20	97.18	853.95	383.79
2007-06-18	96.28	840.83	379.32
2007-06-15	90.89	809.69	376.54
2007-06-14	90.89	803.14	373.11
2007-06-13	87.30	799.86	380.44
2007-06-12	87.30	752.32	355.06
2007-06-11	87.75	755.60	355.72
2007-06-08	87.30	749.05	353.31
2007-06-07	89.10	776.91	363.74
2007-06-06	89.55	776.91	362.64
2007-06-05	89.55	760.52	353.99
2007-06-04	88.20	749.05	351.14
2007-06-01	88.20	791.66	373.79
2007-05-31	88.20	809.69	383.37
2007-05-30	84.16	809.69	393.98
2007-05-29	86.40	821.17	394.18
2007-05-28	87.30	809.69	385.69
2007-05-25	86.85	788.38	375.45
2007-05-23	89.10	815.96	384.39
2007-05-22	89.55	835.34	393.47
2007-05-21	90.89	833.73	389.14
2007-05-18	89.55	809.50	379.83
2007-05-17	90.89	811.11	377.29
2007-05-16	89.55	827.27	389.20
2007-05-15	88.65	788.50	370.98
2007-05-14	90.44	788.50	366.54
2007-05-11	84.61	680.26	322.66
2007-05-10	87.30	654.41	302.78
2007-05-09	88.65	657.64	301.62
2007-05-08	86.85	664.11	308.94
2007-05-07	89.10	675.41	310.06
2007-05-04	87.75	707.72	330.21
2007-05-03	86.40	717.42	338.52
2007-05-02	84.16	659.26	312.29
2007-04-30	83.26	659.26	314.31
2007-04-27	84.61	680.26	322.66
2007-04-26	86.31	698.03	328.33
2007-04-25	84.53	707.72	337.71
2007-04-24	85.42	723.88	344.32
2007-04-23	85.87	743.26	353.69
2007-04-20	84.53	733.57	351.72
2007-04-19	82.75	733.57	356.11
2007-04-18	87.65	744.88	350.25
2007-04-17	86.76	725.49	342.02
2007-04-16	86.76	740.03	349.80
2007-04-13	82.75	731.96	355.23
2007-04-12	83.64	720.65	346.87
2007-04-11	84.53	731.96	350.84
2007-04-10	83.64	699.65	335.43
2007-04-04	82.31	618.87	294.31
2007-04-03	80.09	578.49	276.76
2007-04-02	77.86	568.80	276.02
2007-03-30	77.86	580.10	282.37
2007-03-29	78.31	591.41	287.76
2007-03-28	76.44	610.80	302.85
2007-03-27	77.69	610.80	300.03
2007-03-26	77.69	593.03	290.03
2007-03-23	77.15	583.33	285.73
2007-03-22	77.15	576.87	282.09
2007-03-21	75.73	551.03	270.47
2007-03-20	73.59	530.02	262.93
2007-03-19	72.53	551.03	277.35
2007-03-16	70.04	541.33	277.17
2007-03-15	69.68	541.33	277.96
2007-03-14	68.97	523.56	269.04
2007-03-13	72.88	559.10	281.24
2007-03-12	73.77	562.33	281.15
2007-03-09	71.64	555.87	282.12
2007-03-08	71.99	567.18	287.91
2007-03-07	69.33	542.95	279.71
2007-03-06	71.28	554.26	281.97
2007-03-05	67.55	521.95	271.21
2007-03-02	74.66	643.11	325.45
2007-03-01	73.95	723.88	373.63
2007-02-28	76.97	704.49	354.58
2007-02-27	80.09	744.88	369.15
2007-02-26	83.64	775.57	376.78
2007-02-23	84.98	715.80	341.03
2007-02-22	86.31	702.88	330.93
2007-02-21	84.53	731.96	350.84
2007-02-16	84.98	780.42	375.96
2007-02-15	84.53	715.80	342.09
2007-02-14	80.98	707.72	346.32
2007-02-13	80.53	688.34	336.68
2007-02-12	84.53	643.11	302.69
2007-02-09	84.98	736.80	352.38
2007-02-08	86.31	607.57	279.77
2007-02-07	85.42	500.95	224.10
2007-02-06	84.98	433.10	188.20
2007-02-05	83.20	436.33	192.76
2007-02-02	84.53	433.10	188.89
2007-02-01	83.20	416.94	182.18
2007-01-31	79.64	404.02	180.57
2007-01-30	83.20	404.02	175.12
2007-01-29	80.98	404.02	178.50
2007-01-26	81.42	395.94	173.37
2007-01-25	84.53	413.71	178.38
2007-01-24	85.87	423.40	181.60
2007-01-23	85.87	400.79	169.43
2007-01-22	85.87	374.94	155.53
2007-01-19	81.42	357.17	152.00
2007-01-18	81.42	336.17	140.42
2007-01-17	79.20	344.25	147.91
2007-01-16	79.20	360.40	156.92
2007-01-15	79.20	287.71	116.36
2007-01-12	75.91	263.48	106.63
2007-01-11	73.59	263.48	109.38
2007-01-10	75.20	266.71	109.31
2007-01-09	77.86	273.17	109.81
2007-01-08	79.64	271.55	106.83
2007-01-05	80.98	263.48	100.84
2007-01-04	79.20	271.55	107.34
2007-01-03	82.75	268.32	101.54
2007-01-02	81.87	242.47	88.31
2006-12-29	78.75	232.78	86.17
2006-12-28	78.75	232.78	86.17
2006-12-27	76.44	226.32	84.95
2006-12-22	73.06	227.94	89.49
2006-12-21	71.82	227.94	90.86
2006-12-20	72.35	229.55	91.21
2006-12-19	70.39	226.32	91.51
2006-12-18	71.82	229.55	91.80
2006-12-15	71.10	227.94	91.66
2006-12-14	70.04	231.17	94.76
2006-12-13	67.55	239.24	102.48
2006-12-12	69.15	226.32	92.92
2006-12-11	69.50	231.17	95.37
2006-12-08	68.26	231.17	96.82
2006-12-07	68.61	229.55	95.45
2006-12-06	70.39	232.78	95.30
2006-12-05	69.86	242.47	101.62
2006-12-04	67.55	229.55	96.69
2006-12-01	67.19	234.40	100.01
2006-11-30	69.86	237.63	98.77
2006-11-29	68.08	219.86	90.30
2006-11-28	67.01	215.01	88.61
2006-11-27	71.82	234.40	94.63
2006-11-24	71.82	240.86	98.39
2006-11-23	72.17	239.24	97.04
2006-11-22	72.17	239.24	97.04
2006-11-21	69.68	229.55	94.22
2006-11-20	68.79	239.24	100.98
2006-11-17	71.10	240.86	99.21
2006-11-16	70.75	234.40	95.84
2006-11-15	70.57	223.09	89.42
2006-11-14	68.44	219.86	89.90
2006-11-13	68.26	223.09	92.02
2006-11-10	68.26	227.94	94.90
2006-11-09	69.15	231.17	95.79
2006-11-08	67.90	219.86	90.50
2006-11-07	69.15	221.47	90.05
2006-11-06	68.79	223.09	91.41
2006-11-03	67.37	223.09	93.04
2006-11-02	67.01	226.32	95.39
2006-11-01	64.35	232.78	102.49
2006-10-31	63.46	224.70	98.65
2006-10-27	63.37	221.47	96.78
2006-10-26	63.72	223.09	97.35
2006-10-25	61.80	231.17	104.68
2006-10-24	61.62	229.55	103.90
2006-10-23	61.45	215.01	95.11
2006-10-20	61.62	202.09	86.91
2006-10-19	60.23	200.47	87.53
2006-10-18	60.75	200.47	86.92
2006-10-17	60.40	198.86	86.32
2006-10-16	60.58	203.70	89.13
2006-10-13	60.23	205.32	90.55
2006-10-12	59.36	203.70	90.58
2006-10-11	59.36	206.93	92.61
2006-10-10	59.18	206.93	92.82
2006-10-09	57.27	206.93	95.17
2006-10-06	59.53	206.93	92.40
2006-10-05	59.71	208.55	93.20
2006-10-04	57.09	206.93	95.39
2006-10-03	57.09	206.93	95.39
2006-09-29	56.57	206.93	96.04
2006-09-28	56.39	205.32	95.23
2006-09-27	56.39	205.32	95.23
2006-09-26	54.82	205.32	97.20
2006-09-25	56.57	208.55	97.07
2006-09-22	56.92	210.17	97.66
2006-09-21	57.09	210.17	97.44
2006-09-20	56.22	213.40	100.61
2006-09-19	54.82	210.17	100.33
2006-09-18	55.17	208.55	98.84
2006-09-15	54.13	206.93	99.14
2006-09-14	53.26	206.93	100.28
2006-09-13	53.43	211.78	103.21
2006-09-12	52.21	208.55	102.71
2006-09-11	50.47	211.78	107.21
2006-09-08	52.21	211.78	104.84
2006-09-07	51.86	216.63	108.50
2006-09-06	53.43	216.63	106.37
2006-09-05	54.82	215.01	103.46
2006-09-04	55.70	215.01	102.33
2006-09-01	54.65	210.17	100.56
2006-08-31	54.30	211.78	102.06
2006-08-30	53.26	218.24	107.66
2006-08-29	51.51	218.24	110.05
2006-08-28	50.29	221.47	113.90
2006-08-25	50.81	218.24	111.02
2006-08-24	49.94	218.24	112.24
2006-08-23	51.34	218.24	110.29
2006-08-22	51.86	218.24	109.56
2006-08-21	50.81	216.63	109.95
2006-08-18	53.78	223.09	110.10
2006-08-17	53.95	223.09	109.86
2006-08-16	54.65	226.32	111.01
2006-08-15	52.56	223.09	111.78
2006-08-14	53.08	219.86	108.95
2006-08-11	52.38	219.86	109.90
2006-08-10	52.03	216.63	108.26
2006-08-09	53.43	216.63	106.37
2006-08-08	50.47	216.63	110.43
2006-08-07	49.94	216.63	111.17
2006-08-04	49.07	237.63	126.49
2006-08-03	50.81	216.63	109.95
2006-08-02	50.81	216.63	109.95
2006-08-01	49.77	213.40	109.25
2006-07-31	49.94	218.24	112.24
2006-07-28	49.94	219.86	113.32
2006-07-27	49.42	218.24	112.99
2006-07-26	47.33	215.01	113.82
2006-07-25	46.63	223.09	120.34
2006-07-24	45.58	223.09	121.93
2006-07-21	45.58	223.09	121.93
2006-07-20	45.58	223.09	121.93
2006-07-19	42.10	218.24	123.96
2006-07-18	41.66	218.24	124.65
2006-07-17	41.66	219.86	125.79
2006-07-14	42.97	227.13	128.81
2006-07-13	44.28	216.63	119.46
2006-07-12	46.02	216.63	116.84
2006-07-11	45.58	216.63	117.49
2006-07-10	46.46	223.09	120.61
2006-07-07	45.15	215.01	117.03
2006-07-06	46.02	215.01	115.73
2006-07-05	43.84	215.01	119.00
2006-07-04	44.71	219.86	121.03
2006-07-03	44.71	219.86	121.03
2006-06-30	43.40	215.01	119.67
2006-06-29	40.35	211.78	122.14
2006-06-28	39.05	215.01	126.55
2006-06-27	39.92	215.01	125.14
2006-06-26	39.92	210.17	121.68
2006-06-23	39.92	208.55	120.52
2006-06-22	40.35	223.09	130.20
2006-06-21	38.17	223.09	133.83
2006-06-20	38.17	223.09	133.83
2006-06-19	39.92	235.21	139.57
2006-06-16	40.35	223.09	130.20
2006-06-15	36.87	206.93	124.26
2006-06-14	35.12	206.93	127.15
2006-06-13	34.69	210.17	130.29
2006-06-12	38.61	215.01	127.27
2006-06-09	38.17	215.01	127.98
2006-06-08	37.30	215.01	129.43
2006-06-07	40.35	231.17	135.95
2006-06-06	41.66	231.17	133.77
2006-06-05	42.10	231.17	133.06
2006-06-02	41.22	216.63	124.20
2006-06-01	38.17	213.40	126.81
2006-05-30	40.79	216.63	124.90
2006-05-29	41.66	219.86	125.79
2006-05-26	40.79	215.34	123.98
2006-05-25	39.05	215.28	126.75
2006-05-24	40.35	223.16	130.25
2006-05-23	40.35	223.16	130.25
2006-05-22	39.92	215.28	125.33
2006-05-19	44.28	219.22	121.26
2006-05-18	44.28	223.16	123.99
2006-05-17	46.46	231.04	126.04
2006-05-16	44.28	227.10	126.72
2006-05-15	45.15	227.10	125.36
2006-05-12	48.63	250.75	135.98
2006-05-11	50.81	250.75	132.57
2006-05-10	49.51	250.75	134.60
2006-05-09	49.94	250.75	133.92
2006-05-08	51.25	238.92	124.08
2006-05-04	49.07	234.98	124.71
2006-05-03	49.07	250.75	135.29
2006-05-02	47.76	254.69	140.04
2006-04-28	46.46	254.69	142.18
2006-04-27	46.02	238.92	132.11
2006-04-26	46.02	238.92	132.11
2006-04-25	45.16	246.81	138.92
2006-04-24	45.59	254.69	143.62
2006-04-21	47.74	258.63	142.74
2006-04-20	47.31	258.63	143.45
2006-04-19	46.88	250.75	138.80
2006-04-18	45.16	278.33	160.64
2006-04-13	43.87	274.39	160.24
2006-04-12	42.57	274.39	162.60
2006-04-11	43.87	274.39	160.24
2006-04-10	43.87	274.39	160.24
2006-04-07	43.00	278.33	164.56
2006-04-06	43.00	282.28	167.32
2006-04-04	40.42	278.33	169.43
2006-04-03	39.99	282.28	173.07
2006-03-31	37.84	290.16	183.06
2006-03-30	38.70	266.51	164.25
2006-03-29	37.40	270.45	169.61
2006-03-28	38.27	270.45	167.93
2006-03-27	38.70	266.51	164.25
2006-03-24	36.97	270.45	170.45
2006-03-23	37.40	270.45	169.61
2006-03-22	36.54	270.45	171.31
2006-03-21	38.27	270.45	167.93
2006-03-20	38.27	274.39	170.78
2006-03-17	36.97	270.45	170.45
2006-03-16	36.54	278.33	177.08
2006-03-15	36.54	278.33	177.08
2006-03-14	34.39	274.39	178.59
2006-03-13	34.82	282.28	183.54
2006-03-10	34.39	278.33	181.52
2006-03-09	34.39	282.28	184.45
2006-03-08	33.96	278.33	182.43
2006-03-07	34.82	282.28	183.54
2006-03-06	37.40	278.33	175.34
2006-03-03	37.84	246.81	151.61
2006-03-02	37.40	238.92	146.66
2006-03-01	36.97	238.92	147.44
2006-02-28	37.84	231.04	140.17
2006-02-27	38.27	234.98	142.27
2006-02-24	37.40	238.92	146.66
2006-02-23	36.97	246.81	153.19
2006-02-22	36.11	246.81	154.79
2006-02-21	35.25	234.98	147.68
2006-02-20	35.25	238.92	150.59
2006-02-17	33.96	234.98	150.06
2006-02-16	33.96	238.92	153.01
2006-02-15	33.53	231.04	147.92
2006-02-14	34.39	231.04	146.33
2006-02-13	33.10	227.10	145.76
2006-02-10	34.39	234.98	149.26
2006-02-09	33.53	231.04	147.92
2006-02-08	33.96	238.92	153.01
2006-02-07	34.82	234.98	148.47
2006-02-06	35.25	238.92	150.59
2006-02-03	33.96	238.92	153.01
2006-02-02	36.11	234.98	146.11
2006-02-01	36.54	242.87	151.10
2006-01-27	36.97	238.92	147.44
2006-01-26	34.39	238.92	152.20
2006-01-25	34.82	238.92	151.39
2006-01-24	34.82	238.92	151.39
2006-01-23	33.96	238.92	153.01
2006-01-20	35.68	231.04	143.98
2006-01-19	36.54	242.87	151.10
2006-01-18	33.96	234.98	150.06
2006-01-17	34.82	227.10	142.62
2006-01-16	36.97	234.98	144.56
2006-01-13	36.97	234.98	144.56
2006-01-12	36.11	238.92	149.00
2006-01-11	35.68	234.98	146.89
2006-01-10	35.25	227.10	141.85
2006-01-09	34.82	227.10	142.62
2006-01-06	32.67	223.16	143.59
2006-01-05	32.67	223.16	143.59
2006-01-04	32.24	219.22	141.40
2006-01-03	29.22	210.55	140.32
2005-12-30	29.22	207.40	137.88
2005-12-29	30.51	204.24	133.11
2005-12-28	31.37	207.40	133.99
2005-12-23	32.24	205.82	131.27
2005-12-22	32.24	193.21	121.73
2005-12-21	32.67	199.51	125.76
2005-12-20	31.81	199.51	127.24
2005-12-19	31.81	193.21	122.46
2005-12-16	30.94	202.67	131.14
2005-12-15	31.37	194.79	124.39
2005-12-14	30.08	202.67	132.67
2005-12-13	29.65	202.67	133.45
2005-12-12	30.08	197.94	129.04
2005-12-09	29.65	204.24	134.66
2005-12-08	29.22	202.67	134.23
2005-12-07	31.81	205.82	132.02
2005-12-06	30.08	205.82	135.10
2005-12-05	31.37	204.24	131.59
2005-12-02	32.24	204.24	130.08
2005-12-01	30.51	204.24	133.11
2005-11-30	30.08	204.24	133.89
2005-11-29	30.51	204.24	133.11
2005-11-28	30.94	202.67	131.14
2005-11-25	30.94	199.51	128.74
2005-11-24	30.94	199.51	128.74
2005-11-23	30.08	199.51	130.25
2005-11-22	28.79	199.51	132.56
2005-11-21	28.36	197.94	132.11
2005-11-18	28.36	197.94	132.11
2005-11-17	27.93	197.94	132.89
2005-11-16	26.21	196.36	134.82
2005-11-15	26.21	196.36	134.82
2005-11-14	26.21	193.21	132.33
2005-11-11	27.07	190.06	128.27
2005-11-10	26.21	185.33	126.08
2005-11-09	26.64	183.75	124.07
2005-11-08	24.48	190.06	133.01
2005-11-07	24.05	190.06	133.82
2005-11-04	25.34	186.90	128.89
2005-11-03	25.34	183.75	126.38
2005-11-02	25.77	180.60	123.10
2005-11-01	26.21	177.45	119.84
2005-10-31	24.48	175.87	121.61
2005-10-28	23.02	182.17	129.38
2005-10-27	24.28	167.99	115.63
2005-10-26	24.70	169.56	116.16
2005-10-25	24.28	177.45	123.24
2005-10-24	24.70	180.60	125.01
2005-10-21	25.55	183.75	126.01
2005-10-20	24.70	194.79	136.39
2005-10-19	24.28	194.79	137.19
2005-10-18	26.39	194.79	133.24
2005-10-17	25.55	190.06	131.04
2005-10-14	25.12	193.21	134.33
2005-10-13	26.39	191.63	130.74
2005-10-12	25.97	193.21	132.77
2005-10-10	28.50	201.09	134.32
2005-10-07	27.65	204.24	138.34
2005-10-06	28.07	204.24	137.55
2005-10-05	31.02	207.40	134.61
2005-10-04	32.71	207.40	131.63
2005-10-03	32.71	205.82	130.45
2005-09-30	32.71	205.82	130.45
2005-09-29	33.13	205.82	129.72
2005-09-28	31.44	202.67	130.26
2005-09-27	31.02	202.67	131.00
2005-09-26	31.44	202.67	130.26
2005-09-23	30.60	202.67	131.75
2005-09-22	30.18	202.67	132.50
2005-09-21	30.60	202.67	131.75
2005-09-20	30.60	201.09	130.54
2005-09-16	29.34	197.94	130.36
2005-09-15	29.34	197.94	130.36
2005-09-14	29.76	197.94	129.61
2005-09-13	29.34	201.09	132.79
2005-09-12	30.60	202.67	131.75
2005-09-09	30.60	202.67	131.75
2005-09-08	30.60	202.67	131.75
2005-09-07	30.60	202.67	131.75
2005-09-06	30.60	202.67	131.75
2005-09-05	30.60	199.51	129.33
2005-09-02	31.02	199.51	128.60
2005-09-01	30.18	199.51	130.08
2005-08-31	28.07	199.51	133.86
2005-08-30	28.50	202.67	135.55
2005-08-29	27.65	201.09	135.87
2005-08-26	28.50	197.94	131.87
2005-08-25	27.65	196.36	132.16
2005-08-24	27.65	193.21	129.69
2005-08-23	28.07	199.51	133.86
2005-08-22	30.60	201.09	130.54
2005-08-19	28.50	201.09	134.32
2005-08-18	29.76	199.51	130.82
2005-08-17	32.71	201.09	126.88
2005-08-16	32.29	201.09	127.60
2005-08-15	31.87	197.94	125.94
2005-08-12	32.29	201.09	127.60
2005-08-11	31.87	202.67	129.53
2005-08-10	31.02	205.82	133.41
2005-08-09	28.50	204.24	136.77
2005-08-08	28.92	202.67	134.78
2005-08-05	28.50	201.09	134.32
2005-08-04	28.92	201.09	133.56
2005-08-03	28.92	194.79	128.66
2005-08-02	29.34	193.21	126.70
2005-08-01	27.65	199.51	134.63
2005-07-29	27.23	199.51	135.41
2005-07-28	26.39	201.09	138.23
2005-07-27	26.39	199.51	136.98
2005-07-26	25.97	199.51	137.77
2005-07-25	26.39	201.09	138.23
2005-07-22	26.39	205.82	141.97
2005-07-21	24.70	205.82	145.24
2005-07-20	24.70	204.24	143.97
2005-07-19	24.28	201.09	142.26
2005-07-18	24.28	205.82	146.07
2005-07-15	23.86	201.09	143.09
2005-07-14	23.86	202.67	144.36
2005-07-13	22.60	208.97	152.02
2005-07-12	20.91	202.67	150.32
2005-07-11	20.91	208.97	155.54
2005-07-08	19.23	205.82	156.50
2005-07-07	20.07	205.82	154.70
2005-07-06	21.33	204.24	150.75
2005-07-05	20.91	210.55	156.84
2005-07-04	21.75	208.97	153.77
2005-06-30	21.75	194.79	142.12
2005-06-29	22.18	196.36	142.57
2005-06-28	21.75	196.36	143.41
2005-06-27	20.91	201.09	149.02
2005-06-24	21.33	199.51	146.85
2005-06-23	21.33	201.09	148.15
2005-06-22	20.91	199.51	147.71
2005-06-21	20.07	194.79	145.51
2005-06-20	19.65	201.09	151.65
2005-06-17	19.23	207.40	157.83
2005-06-16	18.38	205.82	158.33
2005-06-15	19.23	205.82	156.50
2005-06-14	19.23	197.94	149.89
2005-06-13	19.23	197.94	149.89
2005-06-10	19.23	197.94	149.89
2005-06-09	18.81	190.06	144.14
2005-06-08	18.81	190.06	144.14
2005-06-07	18.38	185.33	141.02
2005-06-06	18.38	185.33	141.02
2005-06-03	18.38	188.48	143.68
2005-06-02	17.96	186.90	143.22
2005-06-01	18.81	186.90	141.49
2005-05-31	18.81	185.33	140.16
2005-05-30	18.38	179.02	135.69
2005-05-27	17.54	183.75	141.41
2005-05-26	15.86	183.75	144.92
2005-05-25	16.28	183.75	144.03
2005-05-24	17.54	182.17	140.06
2005-05-23	16.70	183.75	143.15
2005-05-20	17.54	188.48	145.43
2005-05-19	16.70	188.48	147.20
2005-05-18	16.70	186.90	145.85
2005-05-17	16.28	188.48	148.10
2005-05-13	18.38	188.48	143.68
2005-05-12	19.23	193.21	145.93
2005-05-11	18.81	196.36	149.45
2005-05-10	19.23	196.36	148.57
2005-05-09	19.65	199.51	150.33
2005-05-06	19.23	201.58	152.95
2005-05-05	19.65	201.58	152.06
2005-05-04	18.81	203.12	155.14
2005-05-03	17.96	196.96	151.74
2005-04-29	17.96	196.96	151.74
2005-04-28	17.96	189.27	145.22
2005-04-27	17.29	189.27	146.63
2005-04-26	17.29	190.81	147.94
2005-04-25	16.46	195.43	153.68
2005-04-22	16.46	192.35	151.04
2005-04-21	15.21	187.73	149.75
2005-04-20	13.96	192.35	156.53
2005-04-19	13.96	189.27	153.83
2005-04-18	13.13	186.19	152.98
2005-04-15	14.79	192.35	154.67
2005-04-14	16.04	196.96	155.91
2005-04-13	16.46	201.58	158.96
2005-04-12	15.21	201.58	161.77
2005-04-11	15.21	200.04	160.43
2005-04-08	15.21	204.66	164.44
2005-04-07	14.38	204.66	166.36
2005-04-06	14.38	207.73	169.05
2005-04-04	13.96	203.12	165.98
2005-04-01	13.55	198.50	162.89
2005-03-31	14.38	196.96	159.64
2005-03-30	13.55	198.50	162.89
2005-03-29	13.55	203.12	166.96
2005-03-24	14.79	200.04	161.38
2005-03-23	14.79	198.50	160.04
2005-03-22	16.46	204.66	161.61
2005-03-21	16.87	203.12	159.36
2005-03-18	16.04	211.58	168.51
2005-03-17	16.46	211.58	167.55
2005-03-16	16.04	207.73	165.19
2005-03-15	15.62	207.73	166.15
2005-03-14	16.87	211.58	166.60
2005-03-11	16.04	211.58	168.51
2005-03-10	16.04	215.43	171.82
2005-03-09	16.87	215.43	169.89
2005-03-08	16.04	215.43	171.82
2005-03-07	15.62	207.73	166.15
2005-03-04	15.21	207.73	167.11
2005-03-03	16.04	211.58	168.51
2005-03-02	16.04	207.73	165.19
2005-03-01	17.70	219.27	171.25
2005-02-28	18.54	219.27	169.35
2005-02-25	18.54	211.58	162.86
2005-02-24	17.29	211.58	165.65
2005-02-23	16.46	207.73	164.25
2005-02-22	17.70	215.43	167.98
2005-02-21	18.12	215.43	167.04
2005-02-18	18.12	219.27	170.30
2005-02-17	16.87	211.58	166.60
2005-02-16	17.29	215.43	168.93
2005-02-15	17.29	207.73	162.37
2005-02-14	17.29	207.73	162.37
2005-02-08	16.04	207.73	165.19
2005-02-07	15.62	211.58	169.48
2005-02-04	13.55	211.58	174.41
2005-02-03	13.55	203.12	166.96
2005-02-02	13.55	204.66	168.31
2005-02-01	13.55	200.04	164.25
2005-01-31	15.21	204.66	164.44
2005-01-28	13.96	198.50	161.93
2005-01-27	13.55	196.96	161.54
2005-01-26	13.96	195.43	159.23
2005-01-25	13.55	195.43	160.18
2005-01-24	11.47	196.96	166.42
2005-01-21	12.71	192.35	159.37
2005-01-20	13.55	192.35	157.47
2005-01-19	13.96	196.96	160.58
2005-01-18	13.96	196.96	160.58
2005-01-17	13.96	196.96	160.58
2005-01-14	13.13	195.43	161.14
2005-01-13	13.96	195.43	159.23
2005-01-12	13.13	193.89	159.78
2005-01-11	12.71	190.81	158.01
2005-01-10	13.13	192.35	158.42
2005-01-07	13.13	192.35	158.42
2005-01-06	14.79	192.35	154.67
2005-01-05	15.21	195.43	156.43
2005-01-04	17.29	198.50	154.50
2005-01-03	18.54	200.04	153.12
2004-12-31	18.54	195.43	149.23
2004-12-30	18.12	195.43	150.11
2004-12-29	18.95	196.96	149.65
2004-12-28	18.12	198.50	152.71
2004-12-24	18.54	195.43	149.23
2004-12-23	19.37	190.81	143.62
2004-12-22	18.12	187.73	143.59
2004-12-21	18.12	186.19	142.29
2004-12-20	18.95	184.65	139.30
2004-12-17	17.29	184.65	142.70
2004-12-16	16.87	183.12	142.24
2004-12-15	18.12	186.19	142.29
2004-12-14	17.70	187.73	144.45
2004-12-13	16.04	189.27	149.28
2004-12-10	16.04	193.89	153.26
2004-12-09	16.87	200.04	156.72
2004-12-08	17.29	201.58	157.13
2004-12-07	18.95	206.20	157.41
2004-12-06	18.54	203.12	155.72
2004-12-03	18.12	204.66	157.92
2004-12-02	19.37	200.04	151.36
2004-12-01	17.70	198.50	153.60
2004-11-30	18.12	198.50	152.71
2004-11-29	17.29	195.43	151.88
2004-11-26	16.04	195.43	154.59
2004-11-25	16.04	196.96	155.91
2004-11-24	16.87	195.43	152.78
2004-11-23	16.87	193.89	151.46
2004-11-22	14.79	193.89	156.01
2004-11-19	15.21	193.89	155.09
2004-11-18	14.79	190.81	153.33
2004-11-17	15.21	192.35	153.75
2004-11-16	14.38	190.81	154.25
2004-11-15	15.62	195.43	155.50
2004-11-12	14.79	192.35	154.67
2004-11-11	13.55	189.27	154.76
2004-11-10	13.55	192.35	157.47
2004-11-09	12.71	187.73	155.28
2004-11-08	12.71	190.81	158.01
2004-11-05	12.30	186.19	154.85
2004-11-04	11.47	186.19	156.75
2004-11-03	11.47	187.73	158.13
2004-11-02	11.47	186.19	156.75
2004-11-01	9.39	181.58	157.42
2004-10-29	9.39	181.58	157.42
2004-10-28	9.80	189.27	163.45
2004-10-27	7.35	186.19	166.59
2004-10-26	6.94	183.12	164.73
2004-10-25	6.54	181.58	164.30
2004-10-21	8.58	186.19	163.58
2004-10-20	8.17	189.27	167.42
2004-10-19	9.80	195.43	169.05
2004-10-18	8.17	187.73	166.00
2004-10-15	8.99	200.04	175.30
2004-10-14	8.58	189.27	166.42
2004-10-13	9.39	195.43	170.06
2004-10-12	10.21	196.96	169.45
2004-10-11	10.21	200.04	172.24
2004-10-08	9.80	200.04	173.26
2004-10-07	11.43	207.73	176.16
2004-10-06	11.03	207.73	177.17
2004-10-05	11.03	211.58	180.64
2004-10-04	11.03	201.58	171.63
2004-09-30	9.39	196.96	171.46
2004-09-28	7.76	189.27	168.44
2004-09-27	7.76	190.81	169.86
2004-09-24	8.99	196.96	172.48
2004-09-23	10.62	203.12	174.02
2004-09-22	10.62	201.58	172.63
2004-09-21	10.62	211.58	181.67
2004-09-20	9.80	203.12	176.06
2004-09-17	10.21	203.12	175.04
2004-09-16	9.80	198.50	171.85
2004-09-15	8.58	184.65	162.17
2004-09-14	9.39	178.50	154.58
2004-09-13	8.99	176.96	154.13
2004-09-10	7.76	178.50	158.44
2004-09-09	7.35	176.96	157.99
2004-09-08	8.58	181.58	159.33
2004-09-07	8.99	181.58	158.36
2004-09-06	8.99	176.96	154.13
2004-09-03	7.76	178.50	158.44
2004-09-02	8.17	180.04	158.89
2004-09-01	7.76	181.58	161.30
2004-08-31	7.35	178.50	159.42
2004-08-30	7.35	178.50	159.42
2004-08-27	6.13	175.42	159.52
2004-08-26	6.13	176.96	160.97
2004-08-25	6.13	166.19	150.82
2004-08-24	5.31	160.04	146.92
2004-08-23	2.86	161.57	154.29
2004-08-20	2.45	163.11	156.81
2004-08-19	3.27	166.19	157.76
2004-08-18	1.23	166.19	162.96
2004-08-17	1.64	166.19	161.90
2004-08-16	1.23	164.65	161.44
2004-08-13	2.05	169.27	163.87
2004-08-12	2.86	166.19	158.78
2004-08-11	2.05	169.27	163.87
2004-08-10	2.45	173.88	167.32
2004-08-09	3.27	173.88	165.21
2004-08-06	3.27	180.04	171.17
2004-08-05	4.09	180.04	169.04
2004-08-04	1.64	181.58	177.04
2004-08-03	1.64	176.96	172.50
2004-08-02	0.82	173.88	171.65
2004-07-30	1.64	176.96	172.50
2004-07-29	0.82	176.96	174.70
2004-07-28	2.05	176.96	171.41
2004-07-27	1.64	176.96	172.50
2004-07-26	2.05	176.96	171.41
2004-07-23	2.86	173.88	166.26
2004-07-22	2.05	175.42	169.90
2004-07-21	2.45	183.12	176.33
2004-07-20	0.41	178.50	177.35
2004-07-19	0.41	184.65	183.48
2004-07-16	0.41	181.58	180.42
2004-07-15	-0.81	175.42	177.67
2004-07-14	-0.81	181.58	183.88
2004-07-13	0.41	183.12	181.95
2004-07-12	1.23	186.19	182.72
2004-07-09	1.23	187.73	184.24
2004-07-08	0.41	181.58	180.42
2004-07-07	2.05	187.73	181.96
2004-07-06	2.05	189.27	183.47
2004-07-05	1.23	181.58	178.16
2004-07-02	1.23	183.12	179.68
2004-06-30	1.64	178.50	174.01
2004-06-29	0.41	175.42	174.29
2004-06-28	1.23	184.65	181.20
2004-06-25	0.82	176.96	174.70
2004-06-24	0.82	176.96	174.70
2004-06-23	-1.63	167.73	172.16
2004-06-21	-1.63	163.11	167.46
2004-06-18	-2.04	169.27	174.86
2004-06-17	0.41	170.81	169.69
2004-06-16	0.82	176.96	174.70
2004-06-15	0.01	176.96	176.95
2004-06-14	0.01	175.42	175.41
2004-06-11	2.86	178.50	170.75
2004-06-10	3.27	173.88	165.21
2004-06-09	2.05	176.96	171.41
2004-06-08	2.05	176.96	171.41
2004-06-07	2.45	173.88	167.32
2004-06-04	-0.81	169.27	171.47
2004-06-03	-1.63	161.57	165.90
2004-06-02	1.23	178.50	175.12
2004-06-01	0.41	184.65	183.48
2004-05-31	0.82	189.27	186.91
2004-05-28	0.41	187.73	186.55
2004-05-27	-0.81	189.27	191.63
2004-05-25	-3.26	178.50	187.88
2004-05-24	-3.67	183.12	193.90
2004-05-21	-4.08	166.19	177.50
2004-05-20	-6.12	156.96	173.70
2004-05-19	-5.30	156.96	171.34
2004-05-18	-8.57	144.65	167.57
2004-05-17	-9.79	141.57	167.79
2004-05-14	-6.93	153.88	172.80
2004-05-13	-5.71	172.68	189.19
2004-05-12	-5.30	186.01	202.02
2004-05-11	-4.89	188.98	203.84
2004-05-10	-5.30	196.39	212.98
2004-05-07	-2.04	218.62	225.24
2004-05-06	-1.63	218.62	223.89
2004-05-05	-2.04	222.32	229.02
2004-05-04	-0.40	226.03	227.34
2004-05-03	-2.44	214.91	222.80
2004-04-30	-1.63	207.50	212.59
2004-04-29	-1.63	196.39	201.29
2004-04-28	-0.16	218.62	219.12
2004-04-27	0.24	226.03	225.23
2004-04-26	-0.16	233.44	233.96
2004-04-23	1.86	248.26	241.91
2004-04-22	-0.16	229.73	230.25
2004-04-21	0.24	229.73	228.93
2004-04-20	1.45	237.14	232.31
2004-04-19	1.86	277.90	271.01
2004-04-16	1.86	285.30	278.29
2004-04-15	2.26	289.01	280.42
2004-04-14	3.87	289.01	274.52
2004-04-13	7.09	300.12	273.64
2004-04-08	5.88	307.53	284.90
2004-04-07	5.88	307.53	284.90
2004-04-06	5.88	314.94	291.90
2004-04-02	4.27	296.42	280.18
2004-04-01	3.47	292.71	279.56
2004-03-31	3.87	285.30	270.96
2004-03-30	3.87	292.71	278.09
2004-03-29	2.26	289.01	280.42
2004-03-26	2.26	292.71	284.04
2004-03-25	2.66	285.30	275.32
2004-03-24	3.87	300.12	285.22
2004-03-23	3.06	296.42	284.64
2004-03-22	2.26	281.60	273.17
2004-03-19	3.87	285.30	270.96
2004-03-18	4.67	289.01	271.64
2004-03-17	5.88	285.30	263.90
2004-03-16	5.08	285.30	266.69
2004-03-15	4.67	289.01	271.64
2004-03-12	5.08	285.30	266.69
2004-03-11	5.88	289.01	267.40
2004-03-10	7.09	300.12	273.64
2004-03-09	8.70	307.53	274.92
2004-03-08	9.91	307.53	270.80
2004-03-05	8.70	318.65	285.14
2004-03-04	9.10	318.65	283.72
2004-03-03	9.10	318.65	283.72
2004-03-02	11.52	326.06	282.06
2004-03-01	12.73	322.35	274.68
2004-02-27	13.13	329.76	279.89
2004-02-26	10.71	314.94	274.79
2004-02-25	10.31	311.24	272.80
2004-02-24	11.92	318.65	274.06
2004-02-23	11.52	329.76	285.38
2004-02-20	12.73	326.06	277.96
2004-02-19	12.32	329.76	282.61
2004-02-18	13.13	340.88	289.72
2004-02-17	12.32	326.06	279.32
2004-02-16	12.32	311.24	266.12
2004-02-13	11.11	296.42	256.77
2004-02-12	10.71	296.42	258.06
2004-02-11	9.50	292.71	258.63
2004-02-10	9.50	285.30	251.86
2004-02-09	9.91	300.12	264.06
2004-02-06	7.89	277.90	250.25
2004-02-05	5.88	281.60	260.40
2004-02-04	5.88	285.30	263.90
2004-02-03	6.28	289.01	266.01
2004-02-02	5.48	281.60	261.78
2004-01-30	7.89	289.01	260.55
2004-01-29	7.89	289.01	260.55
2004-01-28	8.70	285.30	254.47
2004-01-27	11.52	296.42	255.48
2004-01-26	11.11	300.12	260.10
2004-01-21	11.52	303.83	262.12
2004-01-20	9.50	300.12	265.40
2004-01-19	7.89	285.30	257.11
2004-01-16	6.69	285.30	261.16
2004-01-15	7.49	300.12	272.24
2004-01-14	7.89	311.24	281.15
2004-01-13	8.70	307.53	274.92
2004-01-12	8.30	311.24	279.73
2004-01-09	8.30	322.35	290.00
2004-01-08	6.69	326.06	299.36
2004-01-07	6.28	337.17	311.33
2004-01-06	5.48	337.17	314.47
2004-01-05	5.48	337.17	314.47
2004-01-02	3.47	318.65	304.63
2003-12-31	2.66	311.24	300.58
2003-12-30	1.45	311.24	305.35
2003-12-29	0.65	307.53	304.91
2003-12-24	1.05	311.24	306.97
2003-12-23	1.05	311.24	306.97
2003-12-22	1.05	322.35	317.96
2003-12-19	0.24	329.76	328.71
2003-12-18	-0.96	322.35	326.46
2003-12-17	-1.37	314.94	320.69
2003-12-16	-0.16	326.06	326.73
2003-12-15	1.05	333.47	328.96
2003-12-12	2.66	333.47	322.23
2003-12-11	1.86	322.35	314.66
2003-12-10	0.65	322.35	319.64
2003-12-09	0.65	326.06	323.32
2003-12-08	-1.37	314.94	320.69
2003-12-05	-0.16	318.65	319.31
2003-12-04	-0.16	326.06	326.73
2003-12-03	0.24	337.17	336.10
2003-12-02	0.65	333.47	330.68
2003-12-01	1.05	322.35	317.96
2003-11-28	-0.16	311.24	311.89
2003-11-27	-1.37	296.42	301.91
2003-11-26	-2.17	300.12	309.00
2003-11-25	-2.57	296.42	306.89
2003-11-24	-4.18	289.01	305.99
2003-11-21	-4.59	285.30	303.82
2003-11-20	-4.18	285.30	302.13
2003-11-19	-3.38	300.12	314.11
2003-11-18	-2.57	314.94	325.90
2003-11-17	-2.98	333.47	346.76
2003-11-14	-1.37	340.88	346.98
2003-11-13	-1.37	344.58	350.74
2003-11-12	-2.98	337.17	350.58
2003-11-11	-2.98	337.17	350.58
2003-11-10	-1.37	340.88	346.98
2003-11-07	-0.96	348.29	352.65
2003-11-06	-1.77	344.58	352.58
2003-11-05	0.24	348.29	347.19
2003-11-04	0.65	351.99	349.08
2003-11-03	0.24	355.70	354.58
2003-10-31	-1.77	355.70	363.90
2003-10-30	-1.77	351.99	360.13
2003-10-29	-1.53	355.70	362.76
2003-10-28	-2.32	355.70	366.51
2003-10-27	-5.48	355.70	382.12
2003-10-24	-5.09	351.99	376.21
2003-10-23	-5.09	344.58	368.40
2003-10-22	-1.53	363.11	370.29
2003-10-21	-1.53	374.22	381.57
2003-10-20	-1.92	374.22	383.51
2003-10-17	-2.71	381.63	395.06
2003-10-16	-3.50	348.29	364.56
2003-10-15	-3.11	348.29	362.67
2003-10-14	-3.90	337.17	354.91
2003-10-13	-3.11	351.99	366.49
2003-10-10	-3.90	359.40	378.04
2003-10-09	-5.09	366.81	391.82
2003-10-08	-5.48	337.17	362.52
2003-10-07	-5.09	322.35	344.98
2003-10-06	-5.09	326.06	348.89
2003-10-03	-5.48	318.65	342.93
2003-10-02	-6.67	318.65	348.56
2003-09-30	-9.44	329.76	374.54
2003-09-29	-9.83	322.35	368.40
2003-09-26	-9.04	329.76	372.48
2003-09-25	-8.25	333.47	372.44
2003-09-24	-9.04	337.17	380.62
2003-09-23	-11.81	340.88	399.91
2003-09-22	-12.20	326.06	385.28
2003-09-19	-11.41	329.76	385.13
2003-09-18	-10.62	333.47	384.98
2003-09-17	-10.23	329.76	378.72
2003-09-16	-11.02	340.88	395.47
2003-09-15	-11.02	337.17	391.30
2003-09-11	-12.20	340.88	402.16
2003-09-10	-12.60	318.65	379.00
2003-09-09	-11.02	329.76	382.98
2003-09-08	-10.23	337.17	386.98
2003-09-05	-10.23	326.06	374.59
2003-09-04	-10.23	333.47	382.85
2003-09-03	-10.23	322.35	370.47
2003-09-02	-11.81	326.06	383.11
2003-09-01	-11.81	322.35	378.91
2003-08-29	-12.20	348.29	410.60
2003-08-28	-13.39	344.58	413.32
2003-08-27	-14.18	333.47	405.10
2003-08-26	-13.39	322.35	387.65
2003-08-25	-13.39	340.88	409.04
2003-08-22	-13.39	351.99	421.88
2003-08-21	-14.18	355.70	431.00
2003-08-20	-15.76	363.11	449.77
2003-08-19	-15.76	359.40	445.37
2003-08-18	-16.16	377.93	470.04
2003-08-15	-16.55	333.47	419.46
2003-08-14	-17.35	337.17	428.92
2003-08-13	-17.74	333.47	426.95
2003-08-12	-18.93	344.58	448.38
2003-08-11	-18.93	329.76	430.10
2003-08-08	-20.51	329.76	440.65
2003-08-07	-20.11	359.40	475.07
2003-08-06	-20.11	359.40	475.07
2003-08-05	-18.53	359.40	463.90
2003-08-04	-18.53	359.40	463.90
2003-08-01	-18.14	340.88	438.55
2003-07-31	-19.32	326.06	428.10
2003-07-30	-19.32	318.65	418.92
2003-07-29	-18.14	311.24	402.35
2003-07-28	-18.53	296.42	386.59
2003-07-25	-20.51	281.60	380.06
2003-07-24	-20.51	277.90	375.40
2003-07-23	-20.90	277.90	377.77
2003-07-22	-20.11	303.83	405.51
2003-07-21	-19.32	311.24	409.73
2003-07-18	-18.53	303.83	395.69
2003-07-17	-19.32	303.83	400.55
2003-07-16	-18.53	314.94	409.33
2003-07-15	-19.32	311.24	409.73
2003-07-14	-18.93	318.65	416.39
2003-07-11	-20.11	318.65	424.06
2003-07-10	-20.11	307.53	410.14
2003-07-09	-19.72	337.17	444.55
2003-07-08	-20.11	281.60	377.68
2003-07-07	-20.90	266.78	363.72
2003-07-04	-22.88	214.91	308.35
2003-07-03	-23.28	203.80	295.97
2003-07-02	-23.28	183.05	268.93
2003-06-30	-23.67	183.05	270.84
2003-06-27	-22.49	194.91	280.46
2003-06-26	-22.88	184.53	268.96
2003-06-25	-22.49	187.50	270.90
2003-06-24	-22.49	184.53	267.08
2003-06-23	-21.70	194.91	276.62
2003-06-20	-20.51	211.21	291.50
2003-06-19	-20.51	207.50	286.84
2003-06-18	-20.51	200.09	277.52
2003-06-17	-20.11	214.91	294.20
2003-06-16	-21.30	233.44	323.68
2003-06-13	-21.30	233.44	323.68
2003-06-12	-22.09	229.73	323.23
2003-06-11	-22.49	229.73	325.39
2003-06-10	-22.49	211.21	301.49
2003-06-09	-22.09	207.50	294.70
2003-06-06	-21.70	207.50	292.70
2003-06-05	-23.28	207.50	300.80
2003-06-03	-22.49	214.91	306.27
2003-06-02	-23.28	218.62	315.29
2003-05-30	-24.07	214.91	314.73
2003-05-29	-24.07	193.42	286.43
2003-05-28	-23.67	187.50	276.67
2003-05-27	-24.46	191.94	286.49
2003-05-26	-24.07	183.05	272.77
2003-05-23	-25.65	175.64	270.74
2003-05-22	-26.84	175.64	276.75
2003-05-21	-27.63	172.68	276.77
2003-05-20	-27.63	171.20	274.72
2003-05-19	-27.63	154.89	252.20
2003-05-16	-27.23	147.48	240.10
2003-05-15	-26.84	146.00	236.24
2003-05-14	-26.84	146.00	236.24
2003-05-13	-27.23	143.04	233.99
2003-05-12	-26.84	143.04	232.19
2003-05-09	-28.02	141.56	235.60
2003-05-07	-29.21	147.48	249.60
2003-05-06	-29.21	146.00	247.51
2003-05-05	-29.21	144.52	245.42
2003-05-02	-30.00	146.00	251.44
2003-04-30	-30.40	144.52	251.30
2003-04-29	-30.40	140.07	244.92
2003-04-28	-32.69	129.70	241.26
2003-04-25	-33.08	126.74	238.80
2003-04-24	-33.08	124.28	235.14
2003-04-23	-32.69	134.28	248.07
2003-04-22	-31.92	140.00	252.50
2003-04-17	-32.30	145.71	262.96
2003-04-16	-31.53	140.00	250.51
2003-04-15	-31.53	140.00	250.51
2003-04-14	-32.30	134.28	246.08
2003-04-11	-31.53	132.86	240.08
2003-04-10	-31.92	131.43	239.91
2003-04-09	-31.53	132.86	240.08
2003-04-08	-30.37	138.57	242.62
2003-04-07	-29.21	132.86	228.93
2003-04-04	-30.37	140.00	244.67
2003-04-03	-31.53	132.86	240.08
2003-04-02	-31.14	135.71	242.32
2003-04-01	-31.92	140.00	252.50
2003-03-31	-31.53	145.71	258.86
2003-03-28	-30.37	140.00	244.67
2003-03-27	-29.98	148.57	255.01
2003-03-26	-28.82	130.00	223.13
2003-03-25	-28.82	112.86	199.04
2003-03-24	-28.43	110.00	193.44
2003-03-21	-27.66	111.43	192.27
2003-03-20	-27.66	108.57	188.32
2003-03-19	-28.05	110.00	191.86
2003-03-18	-29.60	107.14	194.21
2003-03-17	-31.14	105.71	198.75
2003-03-14	-29.98	114.28	206.04
2003-03-13	-31.53	105.71	200.44
2003-03-12	-30.76	104.28	195.02
2003-03-11	-30.76	98.57	186.77
2003-03-10	-31.14	100.00	190.45
2003-03-07	-30.37	101.43	189.28
2003-03-06	-29.98	97.14	181.56
2003-03-05	-28.82	107.14	191.02
2003-03-04	-28.43	107.14	189.44
2003-03-03	-27.66	107.14	186.35
2003-02-28	-29.21	104.28	188.57
2003-02-27	-28.43	104.28	185.45
2003-02-26	-28.82	104.28	187.00
2003-02-25	-28.82	104.28	187.00
2003-02-24	-28.43	108.57	191.44
2003-02-21	-28.43	114.28	199.42
2003-02-20	-26.89	115.71	195.04
2003-02-19	-26.89	112.86	191.13
2003-02-18	-26.89	117.14	197.00
2003-02-17	-27.27	110.00	188.75
2003-02-14	-28.43	104.28	185.45
2003-02-13	-28.82	105.71	189.01
2003-02-12	-27.27	111.43	190.72
2003-02-11	-28.82	108.57	193.02
2003-02-10	-28.82	107.14	191.02
2003-02-07	-28.82	112.86	199.04
2003-02-06	-29.21	117.14	206.73
2003-02-05	-28.43	122.86	211.40
2003-02-04	-28.05	120.00	205.76
2003-01-30	-28.05	112.86	195.83
2003-01-29	-28.43	102.86	183.46
2003-01-28	-27.66	102.86	180.42
2003-01-27	-28.05	98.57	175.97
2003-01-24	-26.89	101.43	175.50
2003-01-23	-25.34	101.43	169.79
2003-01-22	-25.73	107.14	178.89
2003-01-21	-25.73	104.28	175.04
2003-01-20	-25.73	94.28	161.58
2003-01-17	-24.95	94.28	158.88
2003-01-16	-24.57	92.86	155.66
2003-01-15	-23.02	94.28	152.38
2003-01-14	-23.79	101.43	164.31
2003-01-13	-23.41	98.57	159.25
2003-01-10	-24.18	95.71	158.13
2003-01-09	-24.57	85.71	146.19
2003-01-08	-24.57	78.57	136.72
2003-01-07	-24.95	77.14	136.04
2003-01-06	-24.95	74.28	132.23
2003-01-03	-25.34	74.28	133.44
2003-01-02	-27.66	77.14	144.88
2002-12-31	-27.27	77.14	143.57
2002-12-30	-27.66	78.57	146.85
2002-12-27	-26.50	78.57	142.95
2002-12-24	-25.73	77.14	138.50
2002-12-23	-25.34	77.14	137.26
2002-12-20	-24.95	78.57	137.94
2002-12-19	-25.73	78.57	140.42
2002-12-18	-25.73	78.57	140.42
2002-12-17	-24.18	80.00	137.40
2002-12-16	-24.95	85.71	147.46
2002-12-13	-24.18	85.71	144.94
2002-12-12	-23.79	81.43	138.07
2002-12-11	-23.79	81.43	138.07
2002-12-10	-23.79	80.00	136.20
2002-12-09	-23.02	82.86	137.53
2002-12-06	-22.25	78.57	129.66
2002-12-05	-22.25	78.57	129.66
2002-12-04	-22.63	78.57	130.81
2002-12-03	-20.31	77.14	122.29
2002-12-02	-20.70	74.28	119.77
2002-11-29	-21.47	68.57	114.66
2002-11-28	-21.47	75.71	123.76
2002-11-27	-22.63	71.43	121.57
2002-11-26	-22.25	72.86	122.31
2002-11-25	-21.47	71.43	118.30
2002-11-22	-21.86	71.43	119.38
2002-11-21	-22.63	71.43	121.57
2002-11-20	-22.63	71.43	121.57
2002-11-19	-23.02	68.57	118.98
2002-11-18	-23.41	71.43	123.81
2002-11-15	-23.41	77.14	131.27
2002-11-14	-24.57	72.86	129.15
2002-11-13	-25.73	65.71	123.11
2002-11-12	-25.73	71.43	130.81
2002-11-11	-26.11	74.28	135.88
2002-11-08	-24.18	75.71	131.75
2002-11-07	-23.79	65.71	117.45
2002-11-06	-24.57	70.00	125.36
2002-11-05	-24.95	74.28	132.23
2002-11-04	-24.57	72.86	129.15
2002-11-01	-27.27	68.57	131.79
2002-10-31	-26.50	68.57	129.35
2002-10-30	-25.49	68.57	126.25
2002-10-29	-25.11	70.00	127.01
2002-10-28	-23.59	71.43	124.36
2002-10-25	-24.73	74.28	131.56
2002-10-24	-23.97	81.43	138.64
2002-10-23	-23.97	81.43	138.64
2002-10-22	-25.87	67.14	125.49
2002-10-21	-25.87	68.57	127.41
2002-10-18	-25.49	71.43	130.09
2002-10-17	-25.87	71.43	131.27
2002-10-16	-26.64	65.71	125.88
2002-10-15	-27.78	64.28	127.46
2002-10-11	-30.44	55.71	123.84
2002-10-10	-31.20	58.57	130.47
2002-10-09	-30.44	51.43	117.68
2002-10-08	-30.06	64.28	134.88
2002-10-07	-30.82	54.28	123.01
2002-10-04	-30.06	64.28	134.88
2002-10-03	-30.44	65.71	138.22
2002-10-02	-28.92	68.57	137.14
2002-09-30	-29.68	60.00	127.52
2002-09-27	-28.16	68.57	134.63
2002-09-26	-28.16	65.71	130.66
2002-09-25	-29.30	65.71	134.38
2002-09-24	-28.54	70.00	137.88
2002-09-23	-28.16	57.14	118.73
2002-09-20	-27.78	57.14	117.57
2002-09-19	-26.64	70.00	131.72
2002-09-18	-27.02	72.86	136.84
2002-09-17	-24.73	75.71	133.46
2002-09-16	-26.26	77.14	140.21
2002-09-13	-25.49	81.43	143.51
2002-09-12	-23.21	85.71	141.86
2002-09-11	-23.97	85.71	144.28
2002-09-10	-23.59	85.71	143.06
2002-09-09	-24.73	82.86	142.95
2002-09-06	-24.73	87.14	148.64
2002-09-05	-24.73	82.86	142.95
2002-09-04	-23.97	94.28	155.55
2002-09-03	-24.35	85.71	145.50
2002-09-02	-23.59	88.57	146.80
2002-08-30	-22.07	98.57	154.82
2002-08-29	-22.07	92.86	147.48
2002-08-28	-22.07	95.71	151.15
2002-08-27	-21.31	94.28	146.91
2002-08-26	-20.93	98.57	151.14
2002-08-23	-20.55	95.71	146.34
2002-08-22	-19.79	92.86	140.45
2002-08-21	-19.79	92.86	140.45
2002-08-20	-20.17	97.14	146.96
2002-08-19	-21.31	100.00	154.17
2002-08-16	-21.31	85.71	136.02
2002-08-15	-21.69	80.00	129.86
2002-08-14	-23.59	80.00	135.58
2002-08-13	-22.07	85.71	138.32
2002-08-12	-23.97	85.71	144.28
2002-08-09	-22.83	82.86	136.96
2002-08-08	-23.97	82.86	140.52
2002-08-07	-23.21	90.00	147.44
2002-08-06	-25.49	87.14	151.18
2002-08-05	-24.35	90.00	151.17
2002-08-02	-23.59	98.57	159.89
2002-08-01	-22.07	105.71	163.98
2002-07-31	-21.31	105.71	161.43
2002-07-30	-22.07	105.71	163.98
2002-07-29	-23.97	97.14	159.31
2002-07-26	-25.11	81.43	142.27
2002-07-25	-23.97	100.00	163.07
2002-07-24	-23.21	114.28	179.07
2002-07-23	-20.93	107.14	161.98
2002-07-22	-22.45	101.43	159.75
2002-07-19	-20.55	107.14	160.73
2002-07-18	-19.79	117.14	170.73
2002-07-17	-20.93	114.28	171.02
2002-07-16	-19.79	118.57	172.51
2002-07-15	-18.65	124.28	175.71
2002-07-12	-18.27	122.86	172.68
2002-07-11	-19.03	130.00	184.06
2002-07-10	-17.13	125.71	172.38
2002-07-09	-16.75	128.57	174.56
2002-07-08	-17.51	124.28	171.90
2002-07-05	-16.75	124.28	169.42
2002-07-04	-17.51	125.71	173.63
2002-07-03	-18.65	125.71	177.47
2002-07-02	-19.41	125.71	180.08
2002-06-28	-18.65	132.86	186.25
2002-06-27	-19.79	131.43	188.54
2002-06-26	-20.55	121.43	178.71
2002-06-25	-18.65	128.57	180.98
2002-06-24	-18.27	132.86	184.92
2002-06-21	-19.03	118.57	169.95
2002-06-20	-17.51	120.00	166.70
2002-06-19	-17.89	122.86	171.42
2002-06-18	-16.75	128.57	174.56
2002-06-17	-16.75	127.14	172.85
2002-06-14	-15.61	128.57	170.85
2002-06-13	-14.47	134.28	173.92
2002-06-12	-14.09	135.71	174.37
2002-06-11	-14.47	140.00	180.60
2002-06-10	-13.71	145.71	184.75
2002-06-07	-13.71	141.43	179.79
2002-06-06	-12.95	135.71	170.78
2002-06-05	-12.95	132.86	167.50
2002-06-04	-12.95	127.14	160.93
2002-06-03	-13.33	137.14	173.62
2002-05-31	-12.95	144.28	180.63
2002-05-30	-12.95	145.71	182.27
2002-05-29	-12.57	155.71	192.48
2002-05-28	-11.81	160.00	194.82
2002-05-27	-11.05	152.86	184.27
2002-05-24	-11.05	158.57	190.69
2002-05-23	-11.43	158.57	191.94
2002-05-22	-9.91	160.00	188.60
2002-05-21	-10.29	160.00	189.82
2002-05-17	-8.39	162.85	186.92
2002-05-16	-9.53	165.71	193.70
2002-05-15	-9.15	160.00	186.18
2002-05-14	-10.67	161.43	192.65
2002-05-13	-10.29	164.28	194.60
2002-05-10	-11.05	162.85	195.51
2002-05-09	-10.67	164.28	195.85
2002-05-08	-10.67	165.71	197.45
2002-05-07	-9.91	171.43	201.28
2002-05-06	-10.67	167.14	199.05
2002-05-03	-10.29	167.14	197.78
2002-05-02	-10.29	168.57	199.37
2002-04-30	-12.57	161.43	199.01
2002-04-29	-13.33	165.71	206.58
2002-04-26	-13.33	164.28	204.93
2002-04-25	-13.33	160.00	199.99
2002-04-24	-12.96	175.71	216.75
2002-04-23	-13.71	178.57	222.81
2002-04-22	-15.21	180.00	230.21
2002-04-19	-14.46	174.77	221.21
2002-04-18	-14.46	184.49	232.56
2002-04-17	-15.21	184.49	235.51
2002-04-16	-17.83	184.49	246.23
2002-04-15	-18.21	184.49	247.82
2002-04-12	-18.58	187.96	253.68
2002-04-11	-18.21	187.96	252.06
2002-04-10	-18.96	184.49	251.04
2002-04-09	-18.21	181.02	243.58
2002-04-08	-18.58	191.43	257.94
2002-04-04	-17.83	191.43	254.68
2002-04-03	-17.46	177.55	236.25
2002-04-02	-17.08	173.39	229.71
2002-03-28	-15.96	187.96	242.63
2002-03-27	-16.33	184.49	240.02
2002-03-26	-17.83	181.02	242.01
2002-03-25	-17.46	184.49	244.66
2002-03-22	-17.46	187.96	248.86
2002-03-21	-17.46	187.96	248.86
2002-03-20	-16.33	191.43	248.31
2002-03-19	-15.21	184.49	235.51
2002-03-18	-15.21	184.49	235.51
2002-03-15	-15.58	191.43	245.22
2002-03-14	-14.83	191.43	242.18
2002-03-13	-15.58	198.36	253.44
2002-03-12	-14.83	205.30	258.47
2002-03-11	-14.83	184.49	234.03
2002-03-08	-15.58	167.83	217.27
2002-03-07	-15.58	169.22	218.91
2002-03-06	-17.08	170.61	226.36
2002-03-05	-17.08	170.61	226.36
2002-03-04	-19.33	167.83	232.03
2002-03-01	-21.21	167.83	239.93
2002-02-28	-20.83	170.61	241.83
2002-02-27	-19.33	174.77	240.63
2002-02-26	-20.08	174.77	243.83
2002-02-25	-20.83	176.16	248.84
2002-02-22	-19.71	191.43	262.96
2002-02-21	-18.21	191.43	256.30
2002-02-20	-18.96	198.36	268.16
2002-02-19	-18.21	184.49	247.82
2002-02-18	-17.08	191.43	251.47
2002-02-15	-17.46	177.55	236.25
2002-02-11	-18.21	177.55	239.34
2002-02-08	-20.46	166.45	234.98
2002-02-07	-21.21	166.45	238.17
2002-02-06	-20.08	166.45	233.41
2002-02-05	-19.71	165.06	230.12
2002-02-04	-18.96	169.22	232.20
2002-02-01	-18.96	167.83	230.49
2002-01-31	-19.33	170.61	235.47
2002-01-30	-18.58	170.61	232.38
2002-01-29	-16.71	170.61	224.89
2002-01-28	-18.58	174.77	237.49
2002-01-25	-18.58	170.61	232.38
2002-01-24	-18.96	169.22	232.20
2002-01-23	-18.96	169.22	232.20
2002-01-22	-18.58	170.61	232.38
2002-01-21	-17.08	170.61	226.36
2002-01-18	-17.46	170.61	227.84
2002-01-17	-16.71	172.00	226.56
2002-01-16	-17.46	172.00	229.53
2002-01-15	-16.71	172.00	226.56
2002-01-14	-15.21	173.39	222.41
2002-01-11	-15.96	173.39	225.29
2002-01-10	-15.21	173.39	222.41
2002-01-09	-13.71	177.55	221.63
2002-01-08	-11.83	181.02	218.72
2002-01-07	-10.70	187.96	222.48
2002-01-04	-11.45	184.49	221.29
2002-01-03	-14.08	181.02	227.07
2002-01-02	-14.46	174.77	221.21
2001-12-31	-14.08	170.61	214.96
2001-12-28	-14.08	165.06	208.50
2001-12-27	-14.08	163.67	206.88
2001-12-24	-15.58	162.28	210.70
2001-12-21	-15.58	167.83	217.27
2001-12-20	-12.96	170.61	210.89
2001-12-19	-13.33	163.67	204.23
2001-12-18	-13.33	166.45	207.43
2001-12-17	-13.71	169.22	211.98
2001-12-14	-13.33	169.22	210.63
2001-12-13	-12.96	152.57	190.16
2001-12-12	-10.70	170.61	203.05
2001-12-11	-11.45	181.02	217.37
2001-12-10	-11.08	181.02	216.03
2001-12-07	-10.70	187.96	222.48
2001-12-06	-11.83	191.43	230.53
2001-12-05	-11.83	191.43	230.53
2001-12-04	-14.08	198.36	247.26
2001-12-03	-15.96	194.90	250.89
2001-11-30	-14.83	198.36	250.32
2001-11-29	-16.33	191.43	248.31
2001-11-28	-16.71	187.96	245.72
2001-11-27	-15.58	194.90	249.33
2001-11-26	-14.46	198.36	248.79
2001-11-23	-14.46	205.30	256.90
2001-11-22	-15.21	198.36	251.87
2001-11-21	-15.58	194.90	249.33
2001-11-20	-15.21	194.90	247.78
2001-11-19	-14.46	187.96	236.62
2001-11-16	-15.21	191.43	243.69
2001-11-15	-15.58	191.43	245.22
2001-11-14	-17.46	191.43	253.06
2001-11-13	-19.33	198.36	269.88
2001-11-12	-20.46	191.43	266.39
2001-11-09	-20.46	181.02	253.30
2001-11-08	-20.46	181.02	253.30
2001-11-07	-22.71	177.55	259.10
2001-11-06	-21.96	198.36	282.32
2001-11-05	-21.58	201.83	284.92
2001-11-02	-23.46	191.43	280.75
2001-11-01	-23.46	194.90	285.29
2001-10-31	-24.21	181.02	270.79
2001-10-30	-24.44	167.83	254.45
2001-10-29	-23.33	156.73	234.86
2001-10-26	-21.86	149.79	219.66
2001-10-24	-23.33	134.53	205.90
2001-10-23	-22.96	142.86	215.24
2001-10-22	-26.65	119.26	198.92
2001-10-19	-25.91	115.10	190.33
2001-10-18	-25.54	122.04	198.21
2001-10-17	-22.59	133.14	201.19
2001-10-16	-24.07	117.88	186.93
2001-10-15	-23.70	124.81	194.64
2001-10-12	-22.96	130.37	199.03
2001-10-11	-21.12	137.30	200.84
2001-10-10	-22.96	137.30	208.03
2001-10-09	-22.22	140.08	208.68
2001-10-08	-25.17	130.37	207.87
2001-10-05	-22.96	134.53	204.43
2001-10-04	-22.96	128.98	197.23
2001-10-03	-25.91	122.04	199.69
2001-09-28	-25.54	119.26	194.48
2001-09-27	-28.12	110.94	193.47
2001-09-26	-29.60	104.00	189.76
2001-09-25	-31.07	116.49	214.07
2001-09-24	-30.70	126.20	226.42
2001-09-21	-33.28	115.10	222.41
2001-09-20	-30.33	113.71	206.77
2001-09-19	-28.12	119.26	205.05
2001-09-18	-30.33	99.84	186.85
2001-09-17	-29.97	94.28	177.41
2001-09-14	-27.75	122.04	207.34
2001-09-13	-27.75	141.47	234.23
2001-09-12	-28.86	144.24	243.33
2001-09-11	-21.86	163.67	237.42
2001-09-10	-22.22	167.83	244.37
2001-09-07	-22.22	170.61	247.94
2001-09-06	-19.64	169.22	235.04
2001-09-05	-18.17	162.28	220.52
2001-09-04	-16.33	162.28	213.46
2001-09-03	-17.80	163.67	220.77
2001-08-31	-17.06	169.22	224.62
2001-08-30	-14.85	163.67	209.66
2001-08-29	-15.96	170.61	222.00
2001-08-28	-15.22	169.22	217.56
2001-08-27	-15.96	163.67	213.74
2001-08-24	-16.70	170.61	224.85
2001-08-23	-15.22	173.39	222.47
2001-08-22	-16.33	173.39	226.73
2001-08-21	-14.85	184.49	234.11
2001-08-20	-14.48	167.83	213.20
2001-08-17	-12.27	184.49	224.29
2001-08-16	-11.90	187.96	226.87
2001-08-15	-9.69	191.43	222.70
2001-08-14	-10.80	187.96	222.81
2001-08-13	-13.01	184.49	227.03
2001-08-10	-12.27	191.43	232.19
2001-08-09	-12.64	177.55	217.71
2001-08-08	-11.17	166.45	199.94
2001-08-07	-10.43	167.83	199.02
2001-08-06	-9.32	158.12	184.66
2001-08-03	-8.59	177.55	203.62
2001-08-02	-7.48	187.96	211.24
2001-08-01	-7.11	198.36	221.21
2001-07-31	-8.59	191.43	218.80
2001-07-30	-9.69	198.36	230.39
2001-07-27	-9.69	215.71	249.60
2001-07-26	-10.43	215.71	252.47
2001-07-24	-9.32	194.90	225.22
2001-07-23	-8.95	187.96	216.28
2001-07-20	-8.95	198.36	227.71
2001-07-19	-8.59	176.16	202.10
2001-07-18	-7.48	170.61	192.49
2001-07-17	-7.11	162.28	182.37
2001-07-16	-6.37	194.90	214.97
2001-07-13	-6.01	229.59	250.65
2001-07-12	-5.64	250.41	271.34
2001-07-11	-6.74	240.00	264.58
2001-07-10	-5.27	257.34	277.22
2001-07-09	-5.64	236.53	256.63
2001-07-05	-3.43	246.94	259.24
2001-07-04	-2.32	264.28	272.94
2001-07-03	-2.32	260.81	269.38
2001-06-29	-2.69	278.16	288.61
2001-06-28	-4.53	281.63	299.74
2001-06-27	-3.06	285.10	297.24
2001-06-26	-3.43	285.10	298.76
2001-06-22	-1.95	271.22	278.61
2001-06-21	-1.58	285.10	291.29
2001-06-20	-3.79	250.41	264.23
2001-06-19	-2.32	233.06	240.97
2001-06-18	-3.79	236.53	249.80
2001-06-15	-2.69	246.94	256.52
2001-06-14	-1.58	212.24	217.26
2001-06-13	1.00	278.16	274.43
2001-06-12	0.63	298.98	296.48
2001-06-11	1.37	316.32	310.71
2001-06-08	2.47	330.20	319.82
2001-06-07	1.73	298.98	292.17
2001-06-06	0.63	281.63	279.25
2001-06-05	-0.11	281.63	282.04
2001-06-04	-1.95	292.04	299.84
2001-06-01	-1.95	257.34	264.46
2001-05-31	-2.32	246.94	255.18
2001-05-30	-0.48	236.53	238.14
2001-05-29	1.00	208.77	205.72
2001-05-28	1.73	229.59	223.97
2001-05-25	2.10	201.83	195.62
2001-05-24	2.47	184.49	177.63
2001-05-23	2.47	174.77	168.15
2001-05-22	2.84	184.49	176.63
2001-05-21	1.73	176.16	171.45
2001-05-18	0.26	166.45	165.76
2001-05-17	1.00	163.67	161.07
2001-05-16	-0.85	163.67	165.92
2001-05-15	-1.21	166.45	169.72
2001-05-14	-1.95	144.24	149.10
2001-05-11	0.63	148.41	146.85
2001-05-10	0.63	148.41	146.85
2001-05-09	0.26	160.90	160.22
2001-05-08	-0.11	163.16	163.44
2001-05-07	1.00	166.45	163.82
2001-05-04	-0.85	169.74	172.04
2001-05-03	1.00	157.89	155.35
2001-05-02	1.73	161.84	157.38
2001-04-27	-0.85	155.26	157.44
2001-04-26	-1.58	152.63	156.69
2001-04-25	-2.03	147.37	152.48
2001-04-24	-2.39	161.84	168.25
2001-04-23	-1.66	166.45	170.95
2001-04-20	-0.93	155.26	157.67
2001-04-19	-0.20	186.18	186.77
2001-04-18	-4.57	186.18	199.90
2001-04-17	-6.76	166.45	185.77
2001-04-12	-4.21	136.84	147.25
2001-04-11	-6.40	132.89	148.81
2001-04-10	-9.67	134.21	159.29
2001-04-09	-9.67	121.05	144.73
2001-04-06	-8.22	113.16	132.24
2001-04-04	-10.40	98.68	121.75
2001-04-03	-7.12	94.74	109.67
2001-04-02	-6.03	117.11	131.04
2001-03-30	-6.03	106.58	119.84
2001-03-29	-6.40	98.68	112.26
2001-03-28	-4.94	96.05	106.24
2001-03-27	-6.40	88.16	101.01
2001-03-26	-3.85	89.47	97.05
2001-03-23	-6.76	78.95	91.92
2001-03-22	-6.76	68.42	80.63
2001-03-21	-2.75	67.11	71.84
2001-03-20	-2.39	67.11	71.20
2001-03-19	-0.57	68.42	69.38
2001-03-16	-0.20	65.79	66.13
2001-03-15	-0.20	55.26	55.58
2001-03-14	-1.30	57.89	59.97
2001-03-13	-0.57	55.26	56.15
2001-03-12	1.25	57.89	55.94
2001-03-09	4.17	63.16	56.63
2001-03-08	4.17	61.84	55.37
2001-03-07	3.80	63.16	57.18
2001-03-06	4.89	64.47	56.80
2001-03-05	3.80	57.89	52.11
2001-03-02	3.07	55.26	50.63
2001-03-01	5.26	55.26	47.51
2001-02-28	8.54	69.74	56.39
2001-02-27	8.54	80.26	66.08
2001-02-26	11.09	84.21	65.83
2001-02-23	11.45	88.16	68.83
2001-02-22	10.72	80.26	62.81
2001-02-21	12.54	64.47	46.14
2001-02-20	14.00	76.32	54.66
2001-02-19	13.64	73.68	52.84
2001-02-16	14.36	50.00	31.16
2001-02-15	15.46	48.68	28.78
2001-02-14	15.82	51.32	30.65
2001-02-13	16.19	42.11	22.31
2001-02-12	14.36	46.05	27.71
2001-02-09	16.19	40.79	21.18
2001-02-08	16.19	31.58	13.25
2001-02-07	17.28	28.95	9.95
2001-02-06	15.82	31.58	13.60
2001-02-05	15.82	31.58	13.60
2001-02-02	17.64	30.26	10.73
2001-02-01	17.64	30.26	10.73
2001-01-31	16.91	30.26	11.42
2001-01-30	16.19	26.32	8.72
2001-01-29	17.64	28.95	9.61
2001-01-23	16.91	28.95	10.29
2001-01-22	16.91	27.63	9.17
2001-01-19	16.19	27.63	9.85
2001-01-18	12.91	23.68	9.54
2001-01-17	11.45	22.37	9.80
2001-01-16	12.18	27.63	13.77
2001-01-15	11.45	28.95	15.70
2001-01-12	11.45	30.26	16.88
2001-01-11	9.99	28.95	17.23
2001-01-10	12.54	31.58	16.91
2001-01-09	12.91	35.53	20.03
2001-01-08	12.18	32.89	18.47
2001-01-05	12.91	31.58	16.54
2001-01-04	11.09	35.53	22.00
2001-01-03	7.08	34.21	25.34
2001-01-02	8.90	35.53	24.45
2000-12-29	10.72	31.58	18.84
2000-12-28	8.54	22.37	12.74
2000-12-27	8.17	21.05	11.91
2000-12-22	8.17	21.05	11.91
2000-12-21	7.44	18.42	10.22
2000-12-20	9.63	17.11	6.82
2000-12-19	11.45	17.11	5.07
2000-12-18	10.36	22.37	10.88
2000-12-15	9.63	22.37	11.62
2000-12-14	14.00	26.32	10.80
2000-12-13	14.36	31.58	15.05
2000-12-12	12.18	31.58	17.29
2000-12-11	12.54	31.58	16.91
2000-12-08	11.45	31.58	18.06
2000-12-07	9.99	30.26	18.43
2000-12-06	11.09	31.58	18.45
2000-12-05	6.35	26.32	18.77
2000-12-04	6.35	25.00	17.53
2000-12-01	6.35	28.95	21.25
2000-11-30	3.07	25.00	21.27
2000-11-29	3.80	28.95	24.22
2000-11-28	6.72	31.58	23.30
2000-11-27	7.44	34.21	24.91
2000-11-24	5.62	35.53	28.31
2000-11-23	7.08	32.89	24.11
2000-11-22	8.17	34.21	24.07
2000-11-21	11.09	34.21	20.82
2000-11-20	12.18	35.53	20.81
2000-11-17	11.09	36.84	23.19
2000-11-16	11.82	35.53	21.21
2000-11-15	10.36	31.58	19.23
2000-11-14	11.09	32.89	19.63
2000-11-13	8.54	30.26	20.02
2000-11-10	12.18	32.89	18.47
2000-11-09	13.64	32.89	16.95
2000-11-08	14.00	36.84	20.04
2000-11-07	15.46	43.42	24.22
2000-11-06	14.36	44.74	26.56
2000-11-03	14.73	47.37	28.45
2000-11-02	12.18	42.11	26.68
2000-11-01	12.54	52.63	35.62
2000-10-31	9.63	39.47	27.22
2000-10-30	8.25	44.74	33.71
2000-10-27	8.96	31.58	20.75
2000-10-26	10.04	28.95	17.18
2000-10-25	9.68	25.00	13.96
2000-10-24	8.61	22.37	12.67
2000-10-23	10.04	25.00	13.59
2000-10-20	10.04	23.68	12.40
2000-10-19	4.65	18.42	13.16
2000-10-18	5.73	23.68	16.98
2000-10-17	8.61	25.00	15.10
2000-10-16	9.32	22.37	11.93
2000-10-13	7.17	21.05	12.96
2000-10-12	10.04	31.58	19.57
2000-10-11	10.40	34.21	21.56
2000-10-10	13.64	30.26	14.63
2000-10-09	14.36	31.58	15.06
2000-10-05	17.96	39.47	18.24
2000-10-04	15.80	43.42	23.85
2000-10-03	14.00	44.74	26.96
2000-09-29	14.36	47.37	28.86
2000-09-28	12.92	48.68	31.67
2000-09-27	12.92	47.37	30.51
2000-09-26	11.48	48.68	33.37
2000-09-25	12.20	43.42	27.82
2000-09-22	7.17	42.11	32.60
2000-09-21	10.76	53.95	38.99
2000-09-20	14.00	50.00	31.58
2000-09-19	14.72	44.74	26.17
2000-09-18	14.00	39.47	22.35
2000-09-15	18.67	43.42	20.85
2000-09-14	19.75	43.42	19.76
2000-09-12	21.19	43.42	18.34
2000-09-11	24.07	52.63	23.02
2000-09-08	25.87	68.42	33.81
2000-09-07	26.59	72.37	36.17
2000-09-06	28.02	75.00	36.69
2000-09-05	28.38	78.95	39.38
2000-09-04	28.38	86.84	45.53
2000-09-01	25.51	86.84	48.87
2000-08-31	24.79	81.58	45.51
2000-08-30	24.43	80.26	44.87
2000-08-29	25.15	77.63	41.94
2000-08-28	24.07	80.26	45.29
2000-08-25	25.87	77.63	41.13
2000-08-24	25.87	77.63	41.13
2000-08-23	26.23	76.32	39.68
2000-08-22	28.02	90.79	49.03
2000-08-21	27.31	97.37	55.04
2000-08-18	26.23	103.95	61.57
2000-08-17	27.67	103.95	59.75
2000-08-16	28.74	102.63	57.39
2000-08-15	27.31	89.47	48.83
2000-08-14	23.71	81.58	46.78
2000-08-11	25.15	69.74	35.63
2000-08-10	25.15	75.00	39.83
2000-08-09	24.07	72.37	38.93
2000-08-08	25.15	78.95	42.99
2000-08-07	27.67	85.53	45.32
2000-08-04	25.87	81.58	44.26
2000-08-03	24.43	73.68	39.59
2000-08-02	24.79	47.37	18.09
2000-08-01	23.35	40.79	14.14
2000-07-31	21.55	36.84	12.58
2000-07-28	23.35	31.58	6.67
2000-07-27	25.87	38.16	9.76
2000-07-26	26.59	38.16	9.14
2000-07-25	25.15	22.37	-2.22
2000-07-24	27.31	28.95	1.29
2000-07-21	28.74	22.37	-4.95
2000-07-20	27.31	26.32	-0.78
2000-07-19	27.31	15.79	-9.05
2000-07-18	25.15	13.16	-9.58
2000-07-17	28.74	13.16	-12.11
2000-07-14	26.59	15.79	-8.53
2000-07-13	25.87	15.79	-8.01
2000-07-12	26.95	19.74	-5.68
2000-07-11	24.79	15.79	-7.21
2000-07-10	24.07	9.21	-11.98
2000-07-07	21.19	10.53	-8.80
2000-07-06	19.75	14.47	-4.41
2000-07-05	18.67	14.47	-3.54
2000-07-04	16.88	15.79	-0.93
2000-07-03	16.52	14.47	-1.75
2000-06-30	17.24	17.11	-0.11
2000-06-29	16.88	15.79	-0.93
2000-06-28	18.67	17.11	-1.32
2000-06-27	16.88	17.11	0.20
2000-06-26	15.44	18.42	2.58
2000-06-23	13.64	17.11	3.05
2000-06-22	15.08	15.79	0.62
2000-06-21	17.60	14.47	-2.66
2000-06-20	15.44	14.47	-0.84
2000-06-19	17.60	23.68	5.18
2000-06-16	18.67	14.47	-3.54
2000-06-15	16.16	11.84	-3.72
2000-06-14	14.36	7.89	-5.65
2000-06-13	13.28	6.58	-5.92
2000-06-12	15.80	7.89	-6.82
2000-06-09	16.16	7.89	-7.11
2000-06-08	14.36	6.58	-6.80
2000-06-07	14.36	10.53	-3.35
2000-06-05	14.36	10.53	-3.35
2000-06-02	9.68	10.53	0.77
2000-06-01	7.89	7.89	0.01
2000-05-31	7.17	7.89	0.68
2000-05-30	0.69	3.95	3.23
2000-05-29	0.69	-3.95	-4.61
2000-05-26	-0.74	-6.58	-5.88
2000-05-25	0.69	-5.26	-5.92
2000-05-24	0.69	2.63	1.92
2000-05-23	2.85	5.26	2.34
2000-05-22	2.49	9.21	6.56
2000-05-19	5.01	13.16	7.76
2000-05-18	3.57	11.84	7.99
2000-05-17	6.45	10.53	3.83
2000-05-16	8.96	17.11	7.47
2000-05-15	6.81	9.21	2.25
2000-05-12	8.61	0.00	-7.92
2000-05-10	3.57	-3.95	-7.26
2000-05-09	6.09	-3.95	-9.46
2000-05-08	7.17	-3.95	-10.37
2000-05-05	9.68	-1.32	-10.03
2000-05-04	9.68	-1.32	-10.03
2000-05-03	11.48	-3.95	-13.84
2000-05-02	13.64	1.32	-10.84
2000-04-28	11.48	-3.95	-13.84
2000-04-27	9.32	-3.95	-12.14
2000-04-26	9.25	0.00	-8.47
2000-04-25	10.68	1.32	-8.46
2000-04-20	10.32	1.32	-8.16
2000-04-19	10.68	2.63	-7.27
2000-04-18	9.61	5.26	-3.96
2000-04-17	6.05	-7.89	-13.15
2000-04-14	15.66	5.26	-8.99
2000-04-13	17.08	-2.63	-16.84
2000-04-12	19.22	2.63	-13.91
2000-04-11	18.86	1.32	-14.76
2000-04-10	20.28	1.32	-15.77
2000-04-07	21.00	3.95	-14.09
2000-04-06	17.44	-2.63	-17.09
2000-04-05	17.79	-6.58	-20.69
2000-04-03	21.71	-5.26	-22.16
2000-03-31	24.20	6.58	-14.19
2000-03-30	25.98	14.47	-9.13
2000-03-29	29.54	0.00	-22.80
2000-03-28	30.96	2.63	-21.63
2000-03-27	30.60	-2.63	-25.45
2000-03-24	26.33	-2.63	-22.93
2000-03-23	26.33	-2.63	-22.93
2000-03-22	24.56	0.00	-19.71
2000-03-21	21.71	-3.95	-21.08
2000-03-20	22.06	-1.32	-19.15
2000-03-17	21.71	1.32	-16.76
2000-03-16	16.73	0.00	-14.33
2000-03-15	19.57	3.95	-13.07
2000-03-14	20.64	5.26	-12.75
2000-03-13	22.06	2.63	-15.92
2000-03-10	25.62	2.63	-18.30
2000-03-09	25.98	0.00	-20.62
2000-03-08	28.11	-1.32	-22.97
2000-03-07	26.69	-1.32	-22.11
2000-03-06	25.98	1.32	-19.58
2000-03-03	22.42	-3.95	-21.54
2000-03-02	19.57	-1.32	-17.47
2000-03-01	18.86	-14.47	-28.05
2000-02-29	21.35	-11.84	-27.35
2000-02-28	18.86	-17.11	-30.26
2000-02-25	22.06	-17.11	-32.09
2000-02-24	21.00	-11.84	-27.14
2000-02-23	16.01	-6.58	-19.47
2000-02-22	14.95	-7.89	-19.87
2000-02-21	16.01	-2.63	-16.07
2000-02-18	17.08	-7.89	-21.33
2000-02-17	20.28	-15.79	-29.99
2000-02-16	21.00	-17.11	-31.49
2000-02-15	18.51	-19.74	-32.27
2000-02-14	22.06	-19.74	-34.25
2000-02-11	25.27	-21.05	-36.98
2000-02-10	19.22	-10.53	-24.95
2000-02-09	19.57	-6.58	-21.87
2000-02-08	14.95	-7.89	-19.87
2000-02-03	13.17	-3.95	-15.12
2000-02-02	12.81	-5.26	-16.02
2000-02-01	10.68	-5.26	-14.40
2000-01-31	10.68	-3.95	-13.21
2000-01-28	14.95	-2.63	-15.29
2000-01-27	12.81	-1.32	-12.52
2000-01-26	9.61	-1.32	-9.97
2000-01-25	7.12	1.32	-5.42
2000-01-24	7.47	1.32	-5.73
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	2.63	-4.51
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	-5.26	-15.49
2000-01-17	10.68	-5.26	-14.40
2000-01-14	9.96	-1.32	-10.26
2000-01-13	10.68	2.63	-7.27
2000-01-12	11.39	1.32	-9.04
2000-01-11	12.46	1.32	-9.91
2000-01-10	12.10	6.58	-4.92
2000-01-07	9.25	2.63	-6.06
2000-01-06	6.41	-1.32	-7.26
2000-01-05	12.46	2.63	-8.74
2000-01-04	21.00	11.84	-7.57
2000-01-03	22.78	5.26	-14.26
1999-12-30	19.57	5.26	-11.97
1999-12-29	18.15	2.63	-13.13
1999-12-28	20.28	9.21	-9.21
1999-12-24	19.22	3.95	-12.81
1999-12-23	14.95	6.58	-7.28
1999-12-22	14.59	10.53	-3.55
1999-12-21	14.59	10.53	-3.55
1999-12-20	14.95	14.47	-0.41
1999-12-17	13.17	21.05	6.97
1999-12-16	10.32	15.79	4.96
1999-12-15	12.10	13.16	0.94
1999-12-14	14.95	15.79	0.73
1999-12-13	16.01	23.68	6.61
1999-12-10	16.01	23.68	6.61
1999-12-09	16.37	28.95	10.81
1999-12-08	13.52	34.21	18.22
1999-12-07	14.23	38.16	20.94
1999-12-06	14.23	30.26	14.03
1999-12-03	12.81	22.37	8.47
1999-12-02	10.68	25.00	12.94
1999-12-01	9.96	25.00	13.67
1999-11-30	8.54	28.95	18.80
1999-11-29	9.96	18.42	7.69
1999-11-26	8.90	21.05	11.16
1999-11-25	6.41	25.00	17.47
1999-11-24	8.90	32.89	22.04
1999-11-23	8.90	23.68	13.58
1999-11-22	8.19	14.47	5.81
1999-11-19	7.12	10.53	3.18
1999-11-18	3.91	13.16	8.90
1999-11-17	3.91	17.11	12.69
1999-11-16	3.91	30.26	25.36
1999-11-15	3.20	32.89	28.77
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---