Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1271 Grand Ming Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1271 %	Stock 1271 rel. %
2025-07-03	66.24	822.79	455.11
2025-07-02	66.91	832.11	458.44
2025-06-30	66.10	920.66	514.49
2025-06-27	67.32	943.97	523.94
2025-06-26	67.73	925.32	511.31
2025-06-25	68.67	934.65	513.40
2025-06-24	66.64	948.63	529.27
2025-06-23	63.25	953.29	545.18
2025-06-20	62.04	920.66	529.90
2025-06-19	60.14	892.70	519.90
2025-06-18	63.39	878.72	499.01
2025-06-17	65.29	878.72	492.13
2025-06-16	65.83	888.04	495.82
2025-06-13	64.34	888.04	501.22
2025-06-12	65.69	906.68	507.56
2025-06-11	67.59	925.32	511.81
2025-06-10	65.96	929.99	520.61
2025-06-09	65.96	916.00	512.18
2025-06-06	63.66	925.32	526.49
2025-06-05	63.93	925.32	525.46
2025-06-04	62.31	906.68	520.24
2025-06-03	61.36	934.65	541.21
2025-06-02	59.05	939.31	553.43
2025-05-30	59.73	943.97	553.57
2025-05-29	61.63	897.36	517.07
2025-05-28	59.60	897.36	524.93
2025-05-27	60.27	953.29	557.18
2025-05-26	59.33	929.99	546.46
2025-05-23	61.36	869.40	500.77
2025-05-22	60.95	869.40	502.29
2025-05-21	62.98	822.79	466.19
2025-05-20	61.76	822.79	470.45
2025-05-19	59.46	799.49	464.08
2025-05-16	59.60	822.79	478.20
2025-05-15	60.27	785.51	452.50
2025-05-14	61.36	776.19	443.01
2025-05-13	57.56	776.19	456.08
2025-05-12	60.82	780.85	447.74
2025-05-09	56.21	785.51	466.87
2025-05-08	55.40	776.19	463.84
2025-05-07	54.72	780.85	469.32
2025-05-06	54.72	785.51	472.33
2025-05-02	53.50	757.54	458.66
2025-04-30	50.79	794.83	493.43
2025-04-29	49.98	804.15	502.86
2025-04-28	49.71	804.15	503.95
2025-04-25	49.71	813.47	510.17
2025-04-24	49.04	804.15	506.67
2025-04-23	50.24	804.15	501.79
2025-04-22	46.89	822.79	528.22
2025-04-17	45.68	822.79	533.43
2025-04-16	43.13	822.79	544.71
2025-04-15	45.95	822.79	532.26
2025-04-14	45.68	822.79	533.43
2025-04-11	42.33	832.11	554.90
2025-04-10	40.85	832.11	561.76
2025-04-09	37.77	832.11	576.58
2025-04-08	36.29	822.79	577.07
2025-04-07	34.41	827.45	590.00
2025-04-03	55.21	832.11	500.56
2025-04-02	57.76	832.11	490.86
2025-04-01	57.62	841.43	497.28
2025-03-31	57.35	841.43	498.29
2025-03-28	59.10	841.43	491.74
2025-03-27	60.17	841.43	487.77
2025-03-26	59.50	841.43	490.24
2025-03-25	58.69	841.43	493.24
2025-03-24	62.32	841.43	480.00
2025-03-21	60.97	841.43	484.83
2025-03-20	64.60	850.76	477.63
2025-03-19	68.22	850.76	465.19
2025-03-18	67.95	850.76	466.09
2025-03-17	64.06	855.42	482.36
2025-03-14	62.72	855.42	487.16
2025-03-13	59.37	869.40	508.29
2025-03-12	60.84	878.72	508.50
2025-03-11	61.24	878.72	506.98
2025-03-10	61.51	832.11	477.12
2025-03-07	64.46	846.09	475.26
2025-03-06	65.13	850.76	475.75
2025-03-05	59.63	850.76	495.59
2025-03-04	55.21	860.08	518.58
2025-03-03	55.74	874.06	525.43
2025-02-28	55.34	878.72	530.05
2025-02-27	60.57	878.72	509.52
2025-02-26	60.71	878.72	509.01
2025-02-25	55.88	808.81	483.03
2025-02-24	57.89	990.57	590.72
2025-02-21	58.83	995.23	589.57
2025-02-20	52.66	995.23	617.44
2025-02-19	55.21	995.23	605.66
2025-02-18	55.47	999.89	607.44
2025-02-17	53.06	999.89	618.60
2025-02-14	53.06	999.89	618.60
2025-02-13	47.56	999.89	645.39
2025-02-12	47.96	999.89	643.36
2025-02-11	44.34	999.89	662.01
2025-02-10	45.68	985.91	645.40
2025-02-07	43.13	985.91	658.67
2025-02-06	41.52	920.66	621.20
2025-02-05	39.51	874.06	598.19
2025-02-04	40.85	925.32	627.94
2025-02-03	37.10	971.93	681.88
2025-01-28	37.10	976.59	685.28
2025-01-27	36.83	976.59	686.82
2025-01-24	35.89	967.27	685.39
2025-01-23	33.47	976.59	706.59
2025-01-22	33.94	1,018.54	735.07
2025-01-21	36.29	1,041.84	737.79
2025-01-20	34.95	1,032.52	739.21
2025-01-17	32.74	1,107.09	809.38
2025-01-16	32.47	1,107.09	811.22
2025-01-15	30.66	1,111.75	827.42
2025-01-14	30.39	1,102.43	822.18
2025-01-13	28.04	1,111.75	846.37
2025-01-10	29.25	1,069.80	805.07
2025-01-09	30.32	1,111.75	829.81
2025-01-08	30.59	1,139.71	849.31
2025-01-07	31.66	1,139.71	841.57
2025-01-06	33.34	1,163.01	847.21
2025-01-03	33.74	1,186.32	861.78
2025-01-02	32.67	1,200.30	880.10
2024-12-31	35.89	1,232.92	880.89
2024-12-30	35.35	1,232.92	884.77
2024-12-27	35.62	1,237.58	886.26
2024-12-24	36.16	1,246.90	889.22
2024-12-23	34.28	1,270.21	920.41
2024-12-20	33.41	1,270.21	927.08
2024-12-19	33.61	1,274.87	929.02
2024-12-18	34.41	1,274.87	922.86
2024-12-17	33.47	1,274.87	930.06
2024-12-16	33.68	1,274.87	928.51
2024-12-13	34.68	1,284.19	927.74
2024-12-12	37.77	1,284.19	904.73
2024-12-11	36.29	1,284.19	915.60
2024-12-10	37.37	1,284.19	907.67
2024-12-09	37.90	1,288.85	907.13
2024-12-06	34.41	1,284.19	929.79
2024-12-05	32.27	1,298.17	957.08
2024-12-04	33.34	1,293.51	945.07
2024-12-03	33.34	1,298.17	948.57
2024-12-02	32.40	1,293.51	952.49
2024-11-29	31.46	1,293.51	960.00
2024-11-28	30.79	1,284.19	958.31
2024-11-27	32.54	1,284.19	944.39
2024-11-26	29.25	1,298.17	981.76
2024-11-25	29.38	1,298.17	980.64
2024-11-22	29.72	1,298.17	977.85
2024-11-21	32.27	1,307.49	964.12
2024-11-20	32.94	1,298.17	951.74
2024-11-19	32.74	1,312.15	963.87
2024-11-18	32.20	1,312.15	968.19
2024-11-15	31.13	1,321.47	984.04
2024-11-14	31.13	1,321.47	984.04
2024-11-13	33.74	1,321.47	962.84
2024-11-12	33.94	1,321.47	961.24
2024-11-11	37.90	1,316.81	927.41
2024-11-08	39.65	1,312.15	911.24
2024-11-07	41.39	1,307.49	895.47
2024-11-06	38.44	1,307.49	916.69
2024-11-05	41.66	1,321.47	903.45
2024-11-04	38.71	1,316.81	921.45
2024-11-01	38.30	1,316.81	924.42
2024-10-31	37.23	1,321.47	935.82
2024-10-30	37.23	1,316.81	932.43
2024-10-29	39.51	1,316.81	915.55
2024-10-28	38.86	1,316.81	920.32
2024-10-25	38.99	1,312.15	916.01
2024-10-24	38.21	1,316.81	925.12
2024-10-23	39.90	1,330.79	922.71
2024-10-22	38.21	1,330.79	935.24
2024-10-21	38.08	1,335.45	939.59
2024-10-18	40.03	1,330.79	921.76
2024-10-17	35.21	1,340.11	965.07
2024-10-16	36.65	1,340.11	953.90
2024-10-15	37.17	1,326.13	939.71
2024-10-14	41.99	1,330.79	907.70
2024-10-10	43.03	1,330.79	900.36
2024-10-09	38.86	1,316.81	920.32
2024-10-08	40.94	1,330.79	915.15
2024-10-07	55.01	1,326.13	820.01
2024-10-04	52.80	1,335.45	839.44
2024-10-03	48.63	1,340.11	868.93
2024-10-02	50.71	1,330.79	849.34
2024-09-30	42.12	1,344.78	916.61
2024-09-27	38.99	1,344.78	939.48
2024-09-26	34.56	1,368.08	991.01
2024-09-25	29.22	1,363.42	1,032.49
2024-09-24	28.57	1,368.08	1,041.86
2024-09-23	23.42	1,321.47	1,051.70
2024-09-20	23.36	1,307.49	1,040.97
2024-09-19	21.93	1,298.17	1,046.74
2024-09-17	19.52	1,298.17	1,069.86
2024-09-16	18.08	1,279.53	1,068.27
2024-09-13	17.69	1,288.85	1,080.07
2024-09-12	16.85	1,312.15	1,108.56
2024-09-11	15.74	1,312.15	1,120.12
2024-09-10	16.65	1,326.13	1,122.57
2024-09-09	16.19	1,326.13	1,127.37
2024-09-05	17.82	1,335.45	1,118.32
2024-09-04	17.76	1,340.11	1,122.95
2024-09-03	19.06	1,302.83	1,078.25
2024-09-02	19.19	1,312.15	1,084.79
2024-08-30	21.21	1,349.44	1,095.81
2024-08-29	19.65	1,358.76	1,119.22
2024-08-28	19.19	1,354.10	1,119.98
2024-08-27	20.30	1,354.10	1,108.75
2024-08-26	19.65	1,368.08	1,127.01
2024-08-23	18.60	1,358.76	1,129.94
2024-08-22	18.67	1,354.10	1,125.33
2024-08-21	16.98	1,372.74	1,159.01
2024-08-20	17.76	1,358.76	1,138.78
2024-08-19	18.21	1,372.74	1,145.83
2024-08-16	17.30	1,363.42	1,147.57
2024-08-15	15.22	1,368.08	1,174.18
2024-08-14	15.02	1,382.06	1,188.50
2024-08-13	15.48	1,372.74	1,175.34
2024-08-12	15.02	1,368.08	1,176.34
2024-08-09	15.02	1,354.10	1,164.19
2024-08-08	13.59	1,358.76	1,184.24
2024-08-07	13.52	1,368.08	1,193.19
2024-08-06	12.03	1,368.08	1,210.48
2024-08-05	12.35	1,372.74	1,210.83
2024-08-02	14.05	1,349.44	1,170.93
2024-08-01	16.26	1,363.42	1,158.75
2024-07-31	16.98	1,368.08	1,155.02
2024-07-30	14.31	1,368.08	1,184.34
2024-07-29	16.19	1,391.38	1,183.52
2024-07-26	14.31	1,368.08	1,184.34
2024-07-25	14.44	1,368.08	1,182.88
2024-07-24	16.45	1,368.08	1,160.64
2024-07-23	17.37	1,368.08	1,150.85
2024-07-22	18.67	1,368.08	1,137.12
2024-07-19	17.11	1,372.74	1,157.61
2024-07-18	19.39	1,372.74	1,133.60
2024-07-17	19.06	1,382.06	1,144.80
2024-07-16	19.06	1,368.08	1,133.06
2024-07-15	21.01	1,377.40	1,120.85
2024-07-12	22.84	1,377.40	1,102.72
2024-07-11	19.84	1,377.40	1,132.79
2024-07-10	17.37	1,377.40	1,158.79
2024-07-09	17.56	1,391.38	1,168.59
2024-07-08	17.76	1,368.08	1,146.70
2024-07-05	18.93	1,382.06	1,146.16
2024-07-04	20.56	1,382.06	1,129.33
2024-07-03	19.84	1,344.78	1,105.57
2024-07-02	18.47	1,433.33	1,194.23
2024-06-28	18.02	1,428.67	1,195.28
2024-06-27	18.08	1,437.99	1,202.46
2024-06-26	20.30	1,414.68	1,159.11
2024-06-25	20.04	1,456.63	1,196.79
2024-06-24	19.84	1,456.63	1,198.90
2024-06-21	19.84	1,451.97	1,195.01
2024-06-20	21.86	1,437.99	1,162.08
2024-06-19	22.51	1,433.33	1,151.57
2024-06-18	19.13	1,437.99	1,191.07
2024-06-17	19.19	1,410.02	1,166.90
2024-06-14	19.00	1,410.02	1,168.98
2024-06-13	20.23	1,391.38	1,140.41
2024-06-12	19.13	1,382.06	1,144.12
2024-06-11	20.49	1,298.17	1,060.37
2024-06-07	21.54	1,256.22	1,015.91
2024-06-06	22.19	1,274.87	1,025.22
2024-06-05	21.54	1,158.35	935.38
2024-06-04	21.54	1,391.38	1,127.12
2024-06-03	21.27	1,344.78	1,091.32
2024-05-31	19.19	1,298.17	1,073.05
2024-05-30	20.23	1,298.17	1,062.89
2024-05-29	21.86	1,288.85	1,039.70
2024-05-28	23.88	1,274.87	1,009.84
2024-05-27	23.75	1,260.89	999.71
2024-05-24	22.38	1,246.90	1,000.57
2024-05-23	23.88	1,251.56	991.03
2024-05-22	25.96	1,228.26	954.48
2024-05-21	26.03	1,153.69	894.76
2024-05-20	29.03	1,200.30	907.78
2024-05-17	28.44	1,288.85	981.33
2024-05-16	27.20	1,293.51	995.51
2024-05-14	25.25	1,288.85	1,008.88
2024-05-13	25.51	1,293.51	1,010.29
2024-05-10	24.53	1,293.51	1,019.00
2024-05-09	21.60	1,437.99	1,164.79
2024-05-08	19.91	1,517.22	1,248.73
2024-05-07	20.88	1,531.20	1,249.39
2024-05-06	21.67	1,554.50	1,259.88
2024-05-03	20.88	1,479.93	1,206.98
2024-05-02	19.26	1,531.20	1,267.82
2024-04-30	16.19	1,531.20	1,303.85
2024-04-29	16.06	1,563.82	1,333.54
2024-04-26	15.61	1,554.50	1,331.13
2024-04-25	13.09	1,563.82	1,371.24
2024-04-24	12.57	1,573.14	1,386.28
2024-04-23	10.18	1,638.39	1,477.73
2024-04-22	7.92	1,657.03	1,528.05
2024-04-19	6.37	1,647.71	1,543.01
2024-04-18	7.41	1,647.71	1,527.20
2024-04-17	6.44	1,643.05	1,537.64
2024-04-16	6.50	1,633.73	1,527.89
2024-04-15	8.63	1,652.37	1,513.11
2024-04-12	9.60	1,643.05	1,490.35
2024-04-11	11.99	1,652.37	1,464.74
2024-04-10	12.31	1,657.03	1,464.39
2024-04-09	10.31	1,661.69	1,497.01
2024-04-08	9.60	1,666.35	1,511.61
2024-04-05	9.41	1,661.69	1,510.20
2024-04-03	9.41	1,666.35	1,514.46
2024-04-02	10.76	1,652.37	1,482.07
2024-03-28	8.18	1,666.35	1,532.78
2024-03-27	7.34	1,671.02	1,549.89
2024-03-26	8.76	1,671.02	1,528.34
2024-03-25	7.73	1,675.68	1,548.28
2024-03-22	7.92	1,675.68	1,545.32
2024-03-21	10.44	1,671.02	1,503.58
2024-03-20	8.31	1,661.69	1,526.53
2024-03-19	8.18	1,666.35	1,532.78
2024-03-18	9.54	1,671.02	1,516.82
2024-03-15	9.47	1,652.37	1,500.74
2024-03-14	10.89	1,666.35	1,492.84
2024-03-13	11.86	1,666.35	1,479.04
2024-03-12	11.86	1,671.02	1,483.21
2024-03-11	8.44	1,671.02	1,533.19
2024-03-08	6.95	1,671.02	1,555.87
2024-03-07	6.05	1,671.02	1,569.99
2024-03-06	7.21	1,671.02	1,551.88
2024-03-05	5.27	1,675.68	1,586.71
2024-03-04	8.12	1,675.68	1,542.37
2024-03-01	7.99	1,671.02	1,540.02
2024-02-29	7.41	1,661.69	1,540.22
2024-02-28	7.73	1,671.02	1,543.96
2024-02-27	9.54	1,661.69	1,508.31
2024-02-26	8.31	1,666.35	1,530.83
2024-02-23	9.02	1,671.02	1,524.48
2024-02-22	9.28	1,671.02	1,520.64
2024-02-21	7.54	1,661.69	1,538.25
2024-02-20	5.79	1,657.03	1,560.85
2024-02-19	5.21	1,657.03	1,570.03
2024-02-16	6.57	1,657.03	1,548.77
2024-02-15	3.85	1,661.69	1,596.32
2024-02-14	3.47	1,657.03	1,598.17
2024-02-09	2.43	1,671.02	1,628.95
2024-02-08	3.34	1,661.69	1,604.80
2024-02-07	4.63	1,671.02	1,592.67
2024-02-06	5.15	1,671.02	1,584.35
2024-02-05	0.95	1,680.34	1,663.63
2024-02-02	1.14	1,671.02	1,651.03
2024-02-01	1.66	1,671.02	1,642.13
2024-01-31	0.88	1,708.30	1,692.48
2024-01-30	2.24	1,703.64	1,664.14
2024-01-29	4.82	1,708.30	1,625.11
2024-01-26	3.98	1,703.64	1,634.55
2024-01-25	5.60	1,712.96	1,616.86
2024-01-24	3.72	1,708.30	1,643.37
2024-01-23	-0.02	1,712.96	1,713.35
2024-01-22	-2.41	1,712.96	1,757.75
2024-01-19	-0.28	1,708.30	1,713.37
2024-01-18	0.30	1,698.98	1,693.57
2024-01-17	-0.54	1,671.02	1,680.60
2024-01-16	3.34	1,708.30	1,649.91
2024-01-15	5.79	1,708.30	1,609.31
2024-01-12	5.86	1,703.64	1,603.86
2024-01-11	6.31	1,629.07	1,526.47
2024-01-10	4.95	1,675.68	1,591.90
2024-01-09	5.53	1,675.68	1,582.58
2024-01-08	5.66	1,661.69	1,567.29
2024-01-05	7.73	1,661.69	1,535.30
2024-01-04	8.57	1,708.30	1,565.59
2024-01-03	8.44	1,717.62	1,576.16
2024-01-02	9.41	1,661.69	1,510.20
2023-12-29	11.02	1,712.96	1,532.96
2023-12-28	11.28	1,708.30	1,524.98
2023-12-27	8.25	1,708.30	1,570.55
2023-12-22	6.37	1,726.94	1,617.49
2023-12-21	8.37	1,712.96	1,572.86
2023-12-20	8.25	1,712.96	1,574.86
2023-12-19	7.41	1,689.66	1,566.26
2023-12-18	8.25	1,694.32	1,557.64
2023-12-15	9.41	1,731.60	1,574.10
2023-12-14	6.82	1,698.98	1,584.05
2023-12-13	5.66	1,689.66	1,593.76
2023-12-12	6.63	1,708.30	1,595.85
2023-12-11	5.53	1,712.96	1,617.91
2023-12-08	6.31	1,703.64	1,596.62
2023-12-07	6.37	1,717.62	1,608.73
2023-12-06	7.15	1,708.30	1,587.67
2023-12-05	6.31	1,712.96	1,605.39
2023-12-04	8.44	1,722.28	1,580.46
2023-12-01	9.60	1,717.62	1,558.39
2023-11-30	11.02	1,717.62	1,537.16
2023-11-29	10.64	1,717.62	1,542.90
2023-11-28	13.02	1,717.62	1,508.16
2023-11-27	14.12	1,736.26	1,509.02
2023-11-24	14.25	1,712.96	1,486.81
2023-11-23	16.64	1,717.57	1,458.25
2023-11-22	15.35	1,740.64	1,495.70
2023-11-21	15.22	1,745.25	1,501.49
2023-11-20	15.61	1,745.25	1,496.12
2023-11-17	13.48	1,685.28	1,473.25
2023-11-16	15.93	1,689.89	1,443.93
2023-11-15	17.55	1,694.51	1,426.64
2023-11-14	13.22	1,699.12	1,489.07
2023-11-13	13.41	1,699.12	1,486.35
2023-11-10	11.80	1,722.19	1,529.90
2023-11-09	13.86	1,722.19	1,500.31
2023-11-08	13.99	1,722.19	1,498.50
2023-11-07	14.70	1,740.64	1,504.68
2023-11-06	16.71	1,745.25	1,481.11
2023-11-03	14.70	1,740.64	1,504.68
2023-11-02	11.93	1,736.03	1,540.38
2023-11-01	11.02	1,740.64	1,557.89
2023-10-31	11.22	1,736.03	1,550.86
2023-10-30	13.22	1,740.64	1,525.74
2023-10-27	13.22	1,699.12	1,489.07
2023-10-26	10.78	1,740.64	1,561.58
2023-10-25	11.09	1,740.64	1,556.90
2023-10-24	10.21	1,740.64	1,570.08
2023-10-20	11.40	1,662.22	1,481.84
2023-10-19	12.15	1,676.06	1,483.59
2023-10-18	15.10	1,671.44	1,439.08
2023-10-17	15.22	1,717.57	1,477.45
2023-10-16	14.41	1,717.57	1,488.67
2023-10-13	15.47	1,699.12	1,458.05
2023-10-12	18.10	1,634.54	1,368.66
2023-10-11	16.16	1,740.64	1,484.55
2023-10-10	14.72	1,777.54	1,536.61
2023-10-09	13.78	1,745.25	1,521.74
2023-10-06	13.59	1,666.83	1,455.38
2023-10-05	11.72	1,680.67	1,493.93
2023-10-04	11.53	1,685.28	1,500.75
2023-10-03	12.34	1,740.64	1,538.43
2023-09-29	15.47	1,745.25	1,497.99
2023-09-28	12.72	1,763.70	1,553.43
2023-09-27	14.28	1,759.09	1,526.74
2023-09-26	13.28	1,782.16	1,561.49
2023-09-25	14.85	1,782.16	1,538.84
2023-09-22	17.10	1,832.90	1,550.63
2023-09-21	14.47	1,832.90	1,588.55
2023-09-20	15.91	1,846.74	1,579.51
2023-09-19	16.66	1,874.42	1,592.42
2023-09-18	16.10	1,883.65	1,608.58
2023-09-15	17.73	1,906.71	1,604.54
2023-09-14	17.10	1,915.94	1,621.54
2023-09-13	16.79	1,939.00	1,645.90
2023-09-12	16.85	1,939.00	1,644.97
2023-09-11	17.23	1,939.00	1,639.37
2023-09-07	17.66	1,948.23	1,640.73
2023-09-06	19.10	2,017.43	1,677.78
2023-09-05	19.10	2,012.81	1,673.91
2023-09-04	21.61	2,012.81	1,637.37
2023-08-31	18.54	2,049.72	1,713.48
2023-08-30	18.98	2,012.81	1,675.78
2023-08-29	19.17	2,017.43	1,676.85
2023-08-28	16.79	2,049.72	1,740.70
2023-08-25	15.91	2,017.43	1,726.76
2023-08-24	17.48	1,975.91	1,667.08
2023-08-23	15.29	2,003.59	1,724.68
2023-08-22	14.72	2,022.04	1,749.73
2023-08-21	13.66	2,012.81	1,758.94
2023-08-18	15.72	2,035.88	1,745.68
2023-08-17	18.23	2,008.20	1,683.16
2023-08-16	18.04	2,026.65	1,701.63
2023-08-15	19.67	2,058.95	1,704.10
2023-08-14	20.86	1,971.30	1,613.82
2023-08-11	22.86	2,058.95	1,657.21
2023-08-10	23.86	2,128.14	1,698.86
2023-08-09	23.74	2,100.46	1,678.31
2023-08-08	23.30	2,100.46	1,684.63
2023-08-07	25.49	2,100.46	1,653.46
2023-08-04	25.49	2,104.89	1,656.99
2023-08-03	24.62	2,104.89	1,669.35
2023-08-02	25.18	2,060.62	1,626.02
2023-08-01	28.62	2,051.76	1,572.92
2023-07-31	28.62	2,069.47	1,586.68
2023-07-28	27.87	2,082.75	1,606.98
2023-07-27	25.99	2,109.32	1,653.52
2023-07-26	24.37	2,104.89	1,672.92
2023-07-25	24.74	2,073.90	1,642.73
2023-07-24	19.98	2,113.75	1,745.07
2023-07-21	22.67	2,113.75	1,704.57
2023-07-20	21.48	2,113.75	1,722.24
2023-07-19	21.74	2,109.32	1,714.86
2023-07-18	22.17	2,109.32	1,708.35
2023-07-14	24.62	2,113.75	1,676.46
2023-07-13	24.30	2,113.75	1,680.93
2023-07-12	21.23	2,109.32	1,722.36
2023-07-11	19.86	2,109.32	1,743.30
2023-07-10	18.85	2,104.89	1,755.12
2023-07-07	18.10	2,100.46	1,763.17
2023-07-06	19.10	2,158.02	1,795.82
2023-07-05	21.92	2,109.32	1,712.06
2023-07-04	23.74	2,109.32	1,685.47
2023-07-03	22.99	2,100.46	1,689.18
2023-06-30	20.55	2,113.75	1,736.44
2023-06-29	20.67	2,091.61	1,716.19
2023-06-28	22.30	2,104.89	1,702.87
2023-06-27	21.99	2,091.61	1,696.61
2023-06-26	19.92	2,113.75	1,746.03
2023-06-23	20.36	2,118.17	1,742.99
2023-06-21	22.42	2,144.74	1,733.58
2023-06-20	24.74	2,127.03	1,685.32
2023-06-19	26.49	2,127.03	1,660.58
2023-06-16	27.37	2,149.17	1,665.84
2023-06-15	26.12	2,144.74	1,679.86
2023-06-14	23.36	2,158.02	1,730.38
2023-06-13	24.18	2,158.02	1,718.38
2023-06-12	23.36	2,158.02	1,730.38
2023-06-09	23.11	2,118.17	1,701.74
2023-06-08	22.42	2,118.17	1,711.88
2023-06-07	22.05	2,158.02	1,750.11
2023-06-06	20.92	2,149.17	1,760.03
2023-06-05	21.17	2,175.73	1,778.11
2023-06-02	20.17	2,153.59	1,775.34
2023-06-01	15.41	2,149.17	1,848.84
2023-05-31	15.72	2,180.16	1,870.35
2023-05-30	17.85	2,180.16	1,834.75
2023-05-29	17.60	2,193.44	1,850.17
2023-05-25	18.79	2,158.02	1,800.82
2023-05-24	20.92	2,162.45	1,771.01
2023-05-23	22.74	2,193.44	1,768.58
2023-05-22	24.24	2,180.16	1,735.29
2023-05-19	22.74	2,197.87	1,772.19
2023-05-18	24.49	2,202.30	1,749.38
2023-05-17	23.30	2,158.02	1,731.31
2023-05-16	25.99	2,162.45	1,695.69
2023-05-15	25.99	2,202.30	1,727.32
2023-05-12	23.68	2,202.30	1,761.55
2023-05-11	24.37	2,202.30	1,751.24
2023-05-10	24.43	2,321.84	1,846.38
2023-05-09	24.99	2,251.00	1,780.93
2023-05-08	27.75	2,259.85	1,747.29
2023-05-05	26.24	2,290.85	1,793.83
2023-05-04	25.62	2,286.42	1,799.75
2023-05-03	23.86	2,286.42	1,826.64
2023-05-02	25.18	2,290.85	1,809.94
2023-04-28	25.24	2,290.85	1,808.98
2023-04-27	24.87	2,290.85	1,814.73
2023-04-26	24.18	2,286.42	1,821.73
2023-04-25	23.50	2,290.85	1,835.98
2023-04-24	25.61	2,290.85	1,803.33
2023-04-21	26.11	2,335.12	1,830.91
2023-04-20	28.36	2,330.69	1,793.72
2023-04-19	28.11	2,357.26	1,818.14
2023-04-18	29.85	2,379.40	1,809.42
2023-04-17	30.97	2,401.53	1,809.97
2023-04-14	28.98	2,304.13	1,763.98
2023-04-13	28.11	2,379.40	1,835.42
2023-04-12	27.86	2,366.11	1,828.81
2023-04-11	29.10	2,383.82	1,823.91
2023-04-06	27.98	2,423.67	1,871.90
2023-04-04	27.61	2,423.67	1,877.68
2023-04-03	28.36	2,467.95	1,900.65
2023-03-31	28.23	2,467.95	1,902.60
2023-03-30	27.86	2,556.49	1,977.71
2023-03-29	26.98	2,374.97	1,849.03
2023-03-28	24.62	2,432.53	1,932.25
2023-03-27	23.18	2,463.52	1,981.05
2023-03-24	25.24	2,547.64	2,014.05
2023-03-23	26.24	2,552.07	2,000.87
2023-03-22	23.37	2,556.49	2,053.26
2023-03-21	21.25	2,583.06	2,112.79
2023-03-20	19.69	2,596.34	2,152.69
2023-03-17	23.00	2,578.63	2,077.81
2023-03-16	21.07	2,583.06	2,116.21
2023-03-15	23.25	2,631.76	2,116.51
2023-03-14	21.25	2,622.91	2,145.66
2023-03-13	24.12	2,636.19	2,104.50
2023-03-10	21.44	2,680.46	2,189.60
2023-03-09	25.61	2,680.46	2,113.50
2023-03-08	26.11	2,684.89	2,108.26
2023-03-07	29.10	2,711.46	2,077.68
2023-03-06	29.60	2,684.89	2,048.81
2023-03-03	29.48	2,707.03	2,067.98
2023-03-02	28.36	2,711.46	2,090.37
2023-03-01	29.35	2,698.17	2,063.22
2023-02-28	24.55	2,724.74	2,167.87
2023-02-27	25.12	2,742.45	2,171.86
2023-02-24	26.11	2,738.02	2,150.39
2023-02-23	27.61	2,764.59	2,144.84
2023-02-22	27.98	2,813.29	2,176.34
2023-02-21	28.85	2,822.14	2,167.80
2023-02-20	30.85	2,848.71	2,153.54
2023-02-17	30.10	2,822.14	2,146.08
2023-02-16	31.72	2,808.86	2,108.37
2023-02-15	30.47	2,808.86	2,129.46
2023-02-14	32.34	2,822.14	2,108.01
2023-02-13	32.97	2,835.43	2,107.65
2023-02-10	32.72	2,800.01	2,085.11
2023-02-09	35.58	2,857.56	2,081.37
2023-02-08	33.46	2,835.43	2,099.40
2023-02-07	33.46	2,835.43	2,099.40
2023-02-06	33.09	2,857.56	2,122.22
2023-02-03	35.71	2,857.56	2,079.36
2023-02-02	37.58	2,831.00	2,030.44
2023-02-01	38.20	2,813.29	2,008.02
2023-01-31	37.08	2,791.15	2,009.12
2023-01-30	38.45	2,769.01	1,972.25
2023-01-27	41.94	2,773.44	1,924.43
2023-01-26	41.56	2,733.59	1,901.62
2023-01-20	38.20	2,733.59	1,950.36
2023-01-19	35.71	2,680.46	1,948.86
2023-01-18	35.96	2,645.04	1,919.05
2023-01-17	35.21	2,658.33	1,940.04
2023-01-16	36.08	2,600.77	1,884.67
2023-01-13	36.21	2,401.53	1,736.58
2023-01-12	34.84	2,374.97	1,735.55
2023-01-11	34.46	2,556.49	1,875.65
2023-01-10	33.71	2,290.85	1,688.03
2023-01-09	33.96	2,512.22	1,849.95
2023-01-06	31.60	2,693.75	2,022.98
2023-01-05	31.97	2,724.74	2,040.45
2023-01-04	30.35	2,645.04	2,005.92
2023-01-03	26.24	2,445.81	1,916.69
2022-12-30	24.12	2,246.57	1,790.59
2022-12-29	23.68	2,202.30	1,761.46
2022-12-28	24.87	1,914.51	1,513.34
2022-12-23	22.75	1,825.96	1,469.04
2022-12-22	23.31	1,759.55	1,408.05
2022-12-21	20.19	1,715.27	1,410.30
2022-12-20	19.69	1,715.27	1,416.59
2022-12-19	21.56	1,666.57	1,353.20
2022-12-16	22.25	1,648.86	1,330.57
2022-12-15	21.56	1,648.86	1,338.64
2022-12-14	23.37	1,648.86	1,317.56
2022-12-13	22.93	1,648.86	1,322.59
2022-12-12	22.00	1,648.86	1,333.49
2022-12-09	24.62	1,648.86	1,303.39
2022-12-08	21.88	1,648.86	1,334.96
2022-12-07	18.26	1,648.86	1,378.81
2022-12-06	22.00	1,662.14	1,344.38
2022-12-05	21.94	1,662.14	1,345.12
2022-12-02	16.95	1,662.14	1,406.71
2022-12-01	17.89	1,662.14	1,394.76
2022-11-30	16.52	1,732.98	1,473.15
2022-11-29	14.15	1,635.58	1,420.45
2022-11-28	8.54	1,635.58	1,499.00
2022-11-25	10.16	1,644.43	1,483.52
2022-11-24	10.78	1,631.35	1,462.81
2022-11-23	9.79	1,648.79	1,492.89
2022-11-22	9.16	1,644.43	1,497.99
2022-11-21	10.72	1,696.76	1,522.77
2022-11-18	12.65	1,696.76	1,494.95
2022-11-17	13.09	1,709.85	1,500.36
2022-11-16	14.40	1,709.85	1,482.06
2022-11-15	14.96	1,744.74	1,504.69
2022-11-14	10.29	1,731.65	1,560.82
2022-11-11	8.54	1,797.07	1,647.79
2022-11-10	0.94	1,753.46	1,736.20
2022-11-09	2.56	1,762.18	1,715.70
2022-11-08	3.87	1,775.26	1,705.43
2022-11-07	3.93	1,648.79	1,582.66
2022-11-04	1.13	1,688.04	1,668.12
2022-11-03	-3.92	1,688.04	1,761.00
2022-11-02	-0.87	1,722.93	1,738.88
2022-11-01	-3.11	1,722.93	1,781.45
2022-10-31	-7.66	1,722.93	1,874.13
2022-10-28	-6.91	1,736.01	1,872.33
2022-10-27	-3.36	1,731.65	1,795.33
2022-10-26	-3.96	1,731.65	1,807.20
2022-10-25	-4.86	1,727.29	1,820.70
2022-10-24	-4.86	1,709.85	1,802.36
2022-10-21	1.45	1,731.65	1,705.45
2022-10-20	1.75	1,731.65	1,700.11
2022-10-19	3.26	1,731.65	1,673.90
2022-10-18	5.60	1,731.65	1,634.51
2022-10-17	3.68	1,736.01	1,670.91
2022-10-14	3.62	1,731.65	1,667.73
2022-10-13	2.59	1,740.38	1,693.84
2022-10-12	4.34	1,744.74	1,668.04
2022-10-11	5.18	1,744.74	1,653.89
2022-10-10	7.34	1,731.65	1,606.33
2022-10-07	10.53	1,775.26	1,596.58
2022-10-06	12.22	1,775.26	1,571.12
2022-10-05	12.64	1,810.15	1,595.85
2022-10-03	6.50	1,740.38	1,628.01
2022-09-30	7.59	1,762.18	1,630.89
2022-09-29	7.04	1,775.26	1,651.86
2022-09-28	7.65	1,757.82	1,625.87
2022-09-27	11.37	1,753.46	1,564.18
2022-09-26	11.25	1,753.46	1,565.97
2022-09-23	11.73	1,753.46	1,558.80
2022-09-22	13.12	1,775.26	1,557.80
2022-09-21	14.92	1,775.26	1,531.77
2022-09-20	16.91	1,753.46	1,485.42
2022-09-19	15.40	1,879.93	1,615.66
2022-09-16	16.67	1,993.32	1,694.28
2022-09-15	17.63	1,958.43	1,649.94
2022-09-14	17.27	1,971.51	1,666.49
2022-09-13	20.09	2,167.76	1,788.32
2022-09-09	20.27	2,276.79	1,876.14
2022-09-08	17.15	2,490.48	2,111.31
2022-09-07	18.29	2,425.06	2,034.64
2022-09-06	19.13	2,599.51	2,165.99
2022-09-05	19.07	2,599.51	2,167.13
2022-09-02	20.51	2,595.15	2,136.36
2022-09-01	21.48	2,656.20	2,168.91
2022-08-31	23.28	2,664.92	2,142.78
2022-08-30	23.28	2,634.40	2,118.02
2022-08-29	23.40	2,638.76	2,119.39
2022-08-26	24.48	2,625.67	2,089.58
2022-08-25	23.28	2,686.73	2,160.47
2022-08-24	19.07	2,861.17	2,386.89
2022-08-23	20.51	2,791.40	2,299.20
2022-08-22	21.96	2,900.42	2,360.21
2022-08-19	22.20	2,909.14	2,362.50
2022-08-18	21.96	2,756.51	2,242.20
2022-08-17	22.80	2,795.76	2,258.11
2022-08-16	22.32	2,909.14	2,360.08
2022-08-15	23.76	2,952.76	2,366.63
2022-08-12	24.60	3,039.98	2,419.96
2022-08-11	23.76	3,057.42	2,451.20
2022-08-10	21.12	3,061.78	2,510.54
2022-08-09	23.28	3,092.14	2,489.32
2022-08-08	23.64	3,100.82	2,488.78
2022-08-05	24.48	3,066.12	2,443.40
2022-08-04	24.36	3,174.55	2,533.04
2022-08-03	21.96	3,131.18	2,549.41
2022-08-02	21.48	3,022.75	2,470.65
2022-08-01	24.36	3,165.87	2,526.07
2022-07-29	24.36	3,165.87	2,526.07
2022-07-28	27.01	3,157.20	2,464.53
2022-07-27	27.49	3,152.86	2,451.45
2022-07-26	29.05	3,174.55	2,437.34
2022-07-25	27.01	3,187.56	2,488.43
2022-07-22	26.89	3,196.23	2,497.72
2022-07-21	26.77	3,196.23	2,500.19
2022-07-20	28.93	3,230.93	2,483.44
2022-07-19	27.61	3,217.92	2,500.03
2022-07-18	28.45	3,230.93	2,493.11
2022-07-15	25.33	3,230.93	2,557.82
2022-07-14	27.73	3,230.93	2,507.76
2022-07-13	28.33	3,235.27	2,498.92
2022-07-12	28.45	3,235.27	2,496.49
2022-07-11	30.14	3,196.23	2,432.90
2022-07-08	33.62	3,235.27	2,396.00
2022-07-07	33.38	3,196.23	2,371.23
2022-07-06	32.42	3,230.93	2,415.39
2022-07-05	34.23	3,239.61	2,388.04
2022-07-04	33.99	3,239.61	2,392.51
2022-06-30	33.99	3,239.61	2,392.51
2022-06-29	34.59	3,239.61	2,381.37
2022-06-28	36.63	3,239.61	2,344.24
2022-06-27	35.79	3,252.62	2,368.98
2022-06-24	32.54	3,252.62	2,429.47
2022-06-23	30.02	3,248.28	2,475.27
2022-06-22	28.33	3,252.62	2,512.44
2022-06-21	31.58	3,261.29	2,454.56
2022-06-20	29.42	3,239.61	2,480.54
2022-06-17	29.05	3,217.92	2,470.95
2022-06-16	27.25	3,217.92	2,507.40
2022-06-15	30.14	3,209.25	2,442.90
2022-06-14	28.45	3,282.98	2,533.63
2022-06-13	28.33	3,300.33	2,549.62
2022-06-10	33.02	3,309.00	2,462.71
2022-06-09	33.26	3,239.61	2,406.01
2022-06-08	33.87	3,239.61	2,394.75
2022-06-07	31.10	3,264.97	2,466.74
2022-06-06	31.70	3,239.61	2,435.76
2022-06-02	28.33	3,243.83	2,505.60
2022-06-01	29.42	3,256.51	2,493.60
2022-05-31	30.02	3,264.97	2,488.11
2022-05-30	28.21	3,273.42	2,531.12
2022-05-27	25.81	3,269.20	2,578.07
2022-05-26	22.08	3,273.42	2,663.33
2022-05-25	22.56	3,277.65	2,655.93
2022-05-24	22.20	3,277.65	2,664.07
2022-05-23	24.00	3,277.65	2,623.85
2022-05-20	25.45	3,273.42	2,589.14
2022-05-19	21.96	3,273.42	2,666.05
2022-05-18	24.72	3,273.42	2,604.70
2022-05-17	24.60	3,231.15	2,573.39
2022-05-16	20.64	3,125.47	2,573.74
2022-05-13	20.27	3,121.24	2,578.24
2022-05-12	17.09	3,121.24	2,651.15
2022-05-11	20.03	3,125.47	2,587.13
2022-05-10	18.59	3,112.79	2,609.14
2022-05-06	21.12	3,112.79	2,552.65
2022-05-05	25.57	3,112.79	2,458.64
2022-05-04	26.17	3,104.33	2,439.74
2022-05-03	27.61	3,112.79	2,417.64
2022-04-29	27.61	3,108.56	2,414.33
2022-04-28	22.56	3,146.60	2,549.00
2022-04-27	20.64	3,133.92	2,580.75
2022-04-26	20.64	3,155.06	2,598.27
2022-04-25	20.75	3,138.15	2,581.59
2022-04-22	24.83	3,146.60	2,500.86
2022-04-21	25.07	3,146.60	2,495.88
2022-04-20	26.51	3,112.79	2,439.65
2022-04-19	27.10	3,112.79	2,427.68
2022-04-14	30.10	3,112.79	2,369.49
2022-04-13	29.26	3,091.65	2,369.16
2022-04-12	28.90	3,100.10	2,382.60
2022-04-11	28.30	3,040.92	2,348.07
2022-04-08	32.38	3,095.88	2,314.26
2022-04-07	31.90	3,121.24	2,342.26
2022-04-06	33.33	3,155.06	2,341.29
2022-04-04	35.97	3,171.97	2,306.41
2022-04-01	33.33	3,032.47	2,249.35
2022-03-31	33.45	3,078.97	2,282.08
2022-03-30	34.17	3,078.97	2,269.32
2022-03-29	32.49	3,070.51	2,292.93
2022-03-28	31.06	3,070.51	2,319.18
2022-03-25	29.26	3,062.06	2,346.27
2022-03-24	32.61	3,091.65	2,306.71
2022-03-23	33.69	3,108.56	2,299.95
2022-03-22	32.26	3,104.33	2,322.84
2022-03-21	28.18	3,070.51	2,373.44
2022-03-18	29.74	3,112.79	2,376.33
2022-03-17	29.86	3,062.06	2,334.98
2022-03-16	21.23	3,045.15	2,494.28
2022-03-15	11.71	3,074.74	2,741.94
2022-03-14	18.60	3,129.69	2,623.22
2022-03-11	24.59	3,193.10	2,543.19
2022-03-10	26.39	3,197.33	2,508.95
2022-03-09	24.47	3,197.33	2,549.13
2022-03-08	25.07	3,205.79	2,543.20
2022-03-07	27.10	3,193.10	2,490.87
2022-03-04	32.14	3,226.92	2,417.81
2022-03-03	35.61	3,239.61	2,362.66
2022-03-02	34.77	3,239.61	2,377.98
2022-03-01	37.05	3,239.61	2,336.83
2022-02-28	37.05	3,231.15	2,330.66
2022-02-25	37.29	3,235.38	2,329.50
2022-02-24	38.13	3,239.61	2,317.81
2022-02-23	42.56	3,239.61	2,242.63
2022-02-22	41.48	3,239.61	2,260.48
2022-02-21	45.79	3,205.79	2,167.46
2022-02-18	46.63	3,239.61	2,177.56
2022-02-17	49.27	3,239.61	2,137.34
2022-02-16	48.67	3,239.61	2,146.36
2022-02-15	46.51	3,239.61	2,179.42
2022-02-14	47.83	3,239.61	2,159.10
2022-02-11	49.87	3,248.06	2,134.04
2022-02-10	49.99	3,260.74	2,140.72
2022-02-09	49.51	3,273.42	2,156.38
2022-02-08	46.63	3,260.74	2,191.97
2022-02-07	47.83	3,252.29	2,167.68
2022-02-04	47.95	3,269.20	2,177.27
2022-01-31	43.64	3,273.42	2,248.59
2022-01-28	41.84	3,226.92	2,245.56
2022-01-27	43.28	3,256.51	2,242.68
2022-01-26	46.15	3,256.51	2,196.60
2022-01-25	46.15	3,260.74	2,199.49
2022-01-24	48.55	3,260.74	2,162.40
2022-01-21	50.11	3,256.51	2,136.11
2022-01-20	50.22	3,260.74	2,137.14
2022-01-19	45.07	3,260.74	2,216.58
2022-01-18	45.31	3,277.65	2,224.39
2022-01-17	45.79	3,269.20	2,210.96
2022-01-14	46.63	3,273.42	2,200.62
2022-01-13	47.11	3,264.97	2,187.38
2022-01-12	46.75	3,260.74	2,190.10
2022-01-11	42.92	3,281.88	2,266.32
2022-01-10	42.80	3,281.88	2,268.30
2022-01-07	41.60	3,260.74	2,273.41
2022-01-06	39.08	3,239.61	2,301.15
2022-01-05	38.01	3,218.47	2,304.59
2022-01-04	40.40	3,218.47	2,263.56
2022-01-03	40.16	3,235.38	2,279.66
2021-12-31	40.88	3,239.61	2,270.52
2021-12-30	39.44	3,239.61	2,294.96
2021-12-29	38.96	3,239.61	2,303.22
2021-12-28	40.28	3,256.51	2,292.70
2021-12-24	40.04	3,239.61	2,284.71
2021-12-23	39.80	3,260.74	2,303.92
2021-12-22	38.96	3,256.51	2,315.38
2021-12-21	38.36	3,239.61	2,313.62
2021-12-20	37.17	3,231.15	2,328.54
2021-12-17	39.80	3,256.51	2,300.90
2021-12-16	41.72	3,260.74	2,271.41
2021-12-15	41.24	3,248.06	2,270.47
2021-12-14	42.32	3,256.51	2,258.46
2021-12-13	44.59	3,256.51	2,221.33
2021-12-10	44.47	3,260.74	2,226.18
2021-12-09	46.03	3,260.74	2,201.37
2021-12-08	44.71	3,256.51	2,219.41
2021-12-07	44.59	3,260.74	2,224.25
2021-12-06	40.76	3,269.20	2,293.56
2021-12-03	43.28	3,260.74	2,245.63
2021-12-02	43.52	3,260.74	2,241.72
2021-12-01	42.80	3,252.29	2,247.58
2021-11-30	41.48	3,256.51	2,272.44
2021-11-29	44.59	3,252.29	2,218.41
2021-11-26	45.31	3,248.06	2,204.03
2021-11-25	49.27	3,239.65	2,137.37
2021-11-24	48.91	3,256.47	2,154.07
2021-11-23	48.67	3,243.85	2,149.22
2021-11-22	50.34	3,218.62	2,107.34
2021-11-19	50.82	3,231.24	2,108.69
2021-11-18	52.14	3,235.44	2,092.33
2021-11-17	54.42	3,231.24	2,057.29
2021-11-16	54.54	3,235.44	2,058.34
2021-11-15	53.10	3,256.47	2,092.34
2021-11-12	52.74	3,248.06	2,091.99
2021-11-11	52.38	3,243.85	2,094.40
2021-11-10	50.70	3,243.85	2,118.82
2021-11-09	49.51	3,239.65	2,133.79
2021-11-08	49.51	3,239.65	2,133.79
2021-11-05	50.22	3,243.85	2,125.90
2021-11-04	52.02	3,243.85	2,099.59
2021-11-03	50.70	3,218.62	2,102.08
2021-11-02	51.54	3,222.82	2,092.67
2021-11-01	51.54	3,222.82	2,092.67
2021-10-29	52.86	3,222.82	2,073.76
2021-10-28	53.58	3,180.76	2,036.20
2021-10-27	54.17	3,214.41	2,049.90
2021-10-26	56.51	3,243.85	2,036.48
2021-10-25	57.10	3,306.95	2,068.66
2021-10-22	56.98	3,176.56	1,987.22
2021-10-21	56.16	3,172.35	1,995.51
2021-10-20	57.33	3,172.35	1,979.88
2021-10-19	55.10	3,189.17	2,020.62
2021-10-18	53.11	3,197.59	2,053.74
2021-10-15	52.41	3,180.76	2,052.65
2021-10-12	50.18	3,180.76	2,084.60
2021-10-11	52.17	3,214.41	2,078.08
2021-10-08	49.47	3,214.41	2,117.40
2021-10-07	48.77	3,214.41	2,127.89
2021-10-06	44.43	3,180.76	2,171.56
2021-10-05	45.25	3,155.53	2,141.34
2021-10-04	45.01	3,180.76	2,162.37
2021-09-30	47.95	3,193.38	2,126.05
2021-09-29	48.53	3,151.32	2,088.94
2021-09-28	47.36	3,151.32	2,106.37
2021-09-27	45.60	3,197.59	2,164.81
2021-09-24	45.84	3,193.38	2,158.28
2021-09-23	47.71	3,180.76	2,121.04
2021-09-21	45.84	3,184.97	2,152.51
2021-09-20	45.25	3,172.35	2,152.92
2021-09-17	50.06	3,214.41	2,108.73
2021-09-16	48.77	3,180.76	2,105.28
2021-09-15	51.23	3,206.00	2,086.04
2021-09-14	53.46	3,214.41	2,059.76
2021-09-13	55.22	3,117.67	1,972.95
2021-09-10	57.45	3,117.67	1,943.60
2021-09-09	54.52	3,138.70	1,996.01
2021-09-08	57.80	3,176.56	1,976.36
2021-09-07	58.27	3,180.76	1,972.86
2021-09-06	56.98	3,163.94	1,979.19
2021-09-03	55.69	3,193.38	2,015.33
2021-09-02	56.63	3,189.17	1,999.97
2021-09-01	56.04	3,189.17	2,007.86
2021-08-31	54.99	3,193.38	2,024.94
2021-08-30	53.11	3,201.79	2,056.49
2021-08-27	52.29	3,201.79	2,068.12
2021-08-26	52.41	3,201.79	2,066.45
2021-08-25	54.05	3,206.00	2,046.08
2021-08-24	53.93	3,206.00	2,047.71
2021-08-23	50.65	3,180.76	2,077.80
2021-08-20	48.89	3,180.76	2,103.54
2021-08-19	51.58	3,197.59	2,075.41
2021-08-18	54.75	3,264.88	2,074.37
2021-08-17	54.05	3,197.59	2,040.62
2021-08-16	56.75	3,201.79	2,006.45
2021-08-13	57.80	3,184.97	1,981.69
2021-08-12	58.27	3,180.78	1,972.87
2021-08-11	59.21	3,151.49	1,942.26
2021-08-10	58.86	3,143.12	1,941.51
2021-08-09	56.98	3,143.12	1,965.93
2021-08-06	56.63	3,138.94	1,967.90
2021-08-05	56.75	3,080.35	1,928.97
2021-08-04	58.04	3,122.20	1,938.88
2021-08-03	56.51	3,109.64	1,950.73
2021-08-02	56.75	3,143.12	1,969.02
2021-07-30	55.57	3,143.12	1,984.62
2021-07-29	57.45	3,122.20	1,946.48
2021-07-28	52.76	3,122.20	2,009.35
2021-07-27	50.53	3,168.23	2,071.17
2021-07-26	56.63	3,189.15	1,999.96
2021-07-23	63.43	3,197.52	1,917.64
2021-07-22	65.66	3,184.97	1,882.91
2021-07-21	62.85	3,197.52	1,924.91
2021-07-20	62.85	3,197.52	1,924.91
2021-07-19	64.26	3,189.15	1,902.46
2021-07-16	67.78	3,180.78	1,855.46
2021-07-15	67.19	3,180.78	1,862.32
2021-07-14	66.02	3,184.97	1,878.71
2021-07-13	67.07	3,180.78	1,863.70
2021-07-12	64.84	3,164.05	1,880.10
2021-07-09	63.90	3,201.71	1,914.42
2021-07-08	62.73	3,205.89	1,931.51
2021-07-07	67.42	3,205.89	1,874.57
2021-07-06	67.54	3,226.82	1,885.67
2021-07-05	68.01	3,218.45	1,875.15
2021-07-02	68.60	3,205.89	1,860.83
2021-06-30	71.53	3,164.05	1,802.90
2021-06-29	72.59	3,168.23	1,793.68
2021-06-28	73.88	3,189.15	1,791.66
2021-06-25	73.76	3,235.18	1,819.43
2021-06-24	71.76	3,222.63	1,834.41
2021-06-23	71.41	3,164.05	1,804.20
2021-06-22	68.13	3,164.05	1,841.41
2021-06-21	69.30	3,176.60	1,835.37
2021-06-18	71.06	3,268.66	1,869.28
2021-06-17	69.42	3,243.55	1,873.55
2021-06-16	68.95	3,235.18	1,874.08
2021-06-15	70.12	3,243.55	1,865.39
2021-06-11	71.30	3,235.18	1,847.04
2021-06-10	70.59	3,243.55	1,859.98
2021-06-09	70.71	3,239.37	1,856.18
2021-06-08	70.83	3,256.11	1,864.64
2021-06-07	70.94	3,268.66	1,870.63
2021-06-04	71.53	3,251.92	1,854.13
2021-06-03	71.65	3,272.85	1,864.99
2021-06-02	73.52	3,239.37	1,824.44
2021-06-01	74.70	3,243.55	1,813.91
2021-05-31	72.47	3,231.00	1,831.37
2021-05-28	72.59	3,231.00	1,830.05
2021-05-27	72.35	3,239.37	1,837.54
2021-05-26	72.35	3,198.55	1,813.85
2021-05-25	71.18	3,186.30	1,819.81
2021-05-24	68.13	3,165.89	1,842.51
2021-05-21	68.01	3,263.86	1,902.18
2021-05-20	67.89	3,116.90	1,816.04
2021-05-18	68.83	3,043.42	1,761.87
2021-05-17	66.48	3,145.48	1,849.41
2021-05-14	65.43	3,488.39	2,069.14
2021-05-13	64.14	3,390.42	2,026.51
2021-05-12	66.60	3,378.17	1,987.71
2021-05-11	64.96	3,321.02	1,973.85
2021-05-10	68.60	3,125.06	1,812.89
2021-05-07	69.07	3,116.90	1,802.75
2021-05-06	68.83	3,174.05	1,839.24
2021-05-05	68.01	3,092.40	1,800.13
2021-05-04	68.83	2,761.73	1,595.02
2021-05-03	67.07	2,716.83	1,586.00
2021-04-30	68.95	2,757.65	1,591.43
2021-04-29	72.82	2,757.65	1,553.54
2021-04-28	70.59	2,757.65	1,575.14
2021-04-27	69.54	2,757.65	1,585.48
2021-04-26	69.89	2,757.65	1,582.02
2021-04-23	70.71	2,769.90	1,581.18
2021-04-22	68.61	2,769.90	1,602.05
2021-04-21	68.03	2,778.06	1,612.80
2021-04-20	70.71	2,778.06	1,585.96
2021-04-19	70.82	2,761.73	1,575.25
2021-04-16	70.01	2,769.90	1,588.08
2021-04-15	68.73	2,778.06	1,605.71
2021-04-14	69.78	2,765.82	1,587.98
2021-04-13	68.15	2,745.40	1,592.19
2021-04-12	66.52	2,745.40	1,608.73
2021-04-09	68.61	2,753.57	1,592.36
2021-04-08	70.24	2,753.57	1,576.18
2021-04-07	68.03	2,745.40	1,593.36
2021-04-01	69.54	2,729.07	1,568.63
2021-03-31	66.64	2,700.50	1,580.59
2021-03-30	67.57	2,745.40	1,598.06
2021-03-29	66.41	2,737.24	1,605.02
2021-03-26	66.06	2,733.16	1,606.14
2021-03-25	63.73	2,737.24	1,632.87
2021-03-24	63.50	2,737.24	1,635.34
2021-03-23	67.45	2,733.16	1,591.93
2021-03-22	69.20	2,737.24	1,576.90
2021-03-19	69.66	2,737.24	1,572.30
2021-03-18	72.45	2,753.57	1,554.70
2021-03-17	70.36	2,753.57	1,575.03
2021-03-16	70.13	2,753.57	1,577.32
2021-03-15	69.31	2,749.49	1,582.98
2021-03-12	68.61	2,733.16	1,580.26
2021-03-11	71.99	2,737.24	1,549.68
2021-03-10	69.43	2,737.24	1,574.59
2021-03-09	68.38	2,745.40	1,589.85
2021-03-08	67.10	2,749.49	1,605.23
2021-03-05	70.01	2,704.58	1,549.66
2021-03-04	71.06	2,680.09	1,525.24
2021-03-03	74.43	2,757.65	1,538.29
2021-03-02	70.01	2,745.40	1,573.67
2021-03-01	71.99	2,720.91	1,540.19
2021-02-26	69.89	2,778.06	1,594.04
2021-02-25	76.29	2,798.47	1,544.16
2021-02-24	73.73	2,798.47	1,568.37
2021-02-23	79.08	2,798.47	1,518.53
2021-02-22	77.45	2,700.50	1,478.17
2021-02-19	79.08	2,406.57	1,299.69
2021-02-18	78.96	2,382.07	1,286.91
2021-02-17	81.64	2,349.42	1,248.51
2021-02-16	79.66	2,255.52	1,211.09
2021-02-11	76.29	2,079.98	1,136.59
2021-02-10	75.94	2,043.24	1,118.16
2021-02-09	71.99	2,055.49	1,153.29
2021-02-08	71.52	2,063.65	1,161.44
2021-02-05	71.41	1,982.00	1,114.67
2021-02-04	70.01	1,953.43	1,107.83
2021-02-03	71.29	1,937.10	1,089.27
2021-02-02	71.06	1,884.03	1,059.87
2021-02-01	68.96	1,798.30	1,023.50
2021-01-29	65.47	1,794.21	1,044.71
2021-01-28	66.87	1,794.21	1,035.14
2021-01-27	71.29	1,806.46	1,013.01
2021-01-26	71.87	1,814.63	1,013.99
2021-01-25	76.06	1,806.46	982.87
2021-01-22	72.22	1,806.46	1,007.00
2021-01-21	74.78	1,806.46	990.79
2021-01-20	74.89	1,810.54	992.40
2021-01-19	73.27	1,798.30	995.60
2021-01-18	68.61	1,818.71	1,037.93
2021-01-15	67.34	1,826.87	1,051.50
2021-01-14	66.52	1,814.63	1,049.78
2021-01-13	65.13	1,826.87	1,066.91
2021-01-12	65.13	1,839.12	1,074.33
2021-01-11	63.50	1,835.04	1,083.52
2021-01-08	62.92	1,814.63	1,075.22
2021-01-07	61.06	1,822.79	1,093.87
2021-01-06	61.87	1,830.96	1,092.91
2021-01-05	61.29	1,835.04	1,099.74
2021-01-04	60.71	1,847.29	1,111.70
2020-12-31	59.31	1,855.45	1,127.44
2020-12-30	58.96	1,839.12	1,119.86
2020-12-29	55.47	1,830.96	1,141.98
2020-12-28	53.96	1,847.29	1,164.78
2020-12-24	54.66	1,847.29	1,159.07
2020-12-23	54.20	1,851.37	1,165.52
2020-12-22	52.92	1,855.45	1,178.77
2020-12-21	53.85	1,859.53	1,173.70
2020-12-18	54.66	1,859.53	1,166.99
2020-12-17	56.17	1,859.53	1,154.73
2020-12-16	55.13	1,859.53	1,163.19
2020-12-15	53.50	1,839.12	1,163.29
2020-12-14	54.54	1,859.53	1,167.95
2020-12-11	55.24	1,859.53	1,162.25
2020-12-10	54.66	1,855.45	1,164.35
2020-12-09	55.13	1,855.45	1,160.56
2020-12-08	53.85	1,875.86	1,184.31
2020-12-07	54.78	1,884.03	1,181.87
2020-12-04	56.87	1,875.86	1,159.56
2020-12-03	56.40	1,879.94	1,165.91
2020-12-02	55.13	1,859.53	1,163.19
2020-12-01	55.36	1,892.19	1,182.32
2020-11-30	54.43	1,888.11	1,187.40
2020-11-27	57.45	1,851.37	1,139.35
2020-11-26	56.64	1,823.03	1,127.70
2020-11-25	55.71	1,831.13	1,140.23
2020-11-24	55.47	1,851.37	1,155.11
2020-11-23	54.89	1,843.27	1,154.59
2020-11-20	54.54	1,827.08	1,146.94
2020-11-19	54.20	1,814.93	1,141.89
2020-11-18	55.13	1,794.69	1,121.39
2020-11-17	54.54	1,689.43	1,057.88
2020-11-16	54.31	1,758.25	1,104.22
2020-11-13	52.92	1,883.76	1,197.29
2020-11-12	53.15	1,871.61	1,187.38
2020-11-11	53.50	1,863.51	1,179.18
2020-11-10	53.50	1,875.66	1,187.10
2020-11-09	52.10	1,855.42	1,185.60
2020-11-06	50.47	1,802.79	1,164.53
2020-11-05	49.43	1,818.98	1,184.22
2020-11-04	45.36	1,818.98	1,220.18
2020-11-03	46.06	1,782.54	1,188.93
2020-11-02	43.03	1,778.49	1,213.34
2020-10-30	40.94	1,770.40	1,227.10
2020-10-29	43.73	1,762.30	1,195.70
2020-10-28	44.18	1,786.59	1,208.48
2020-10-27	44.52	1,774.45	1,197.00
2020-10-23	45.54	1,790.64	1,199.04
2020-10-22	44.75	1,738.01	1,169.79
2020-10-21	44.64	1,754.20	1,181.98
2020-10-20	43.50	1,847.32	1,256.99
2020-10-19	43.39	1,798.74	1,224.18
2020-10-16	42.71	1,835.17	1,256.02
2020-10-15	41.01	1,859.46	1,289.58
2020-10-14	43.96	1,871.61	1,269.59
2020-10-12	44.30	1,883.76	1,274.79
2020-10-09	41.46	1,713.72	1,182.11
2020-10-08	41.24	1,713.72	1,184.16
2020-10-07	41.92	1,693.48	1,163.75
2020-10-06	40.33	1,721.82	1,198.22
2020-10-05	38.86	1,721.82	1,211.99
2020-09-30	37.50	1,713.72	1,219.07
2020-09-29	36.37	1,713.72	1,230.03
2020-09-28	37.50	1,717.77	1,222.01
2020-09-25	36.25	1,717.77	1,234.10
2020-09-24	36.59	1,742.06	1,248.57
2020-09-23	38.86	1,738.01	1,223.65
2020-09-22	38.75	1,742.06	1,227.65
2020-09-21	39.99	1,742.06	1,215.83
2020-09-18	42.94	1,754.20	1,197.22
2020-09-17	42.26	1,750.16	1,200.57
2020-09-16	44.30	1,762.30	1,190.61
2020-09-15	44.52	1,762.30	1,188.59
2020-09-14	43.84	1,762.30	1,194.68
2020-09-11	43.05	1,762.30	1,201.86
2020-09-10	42.37	1,762.30	1,208.07
2020-09-09	42.94	1,742.06	1,188.73
2020-09-08	43.73	1,746.11	1,184.43
2020-09-07	44.07	1,746.11	1,181.40
2020-09-04	44.52	1,742.06	1,174.59
2020-09-03	45.65	1,750.16	1,170.23
2020-09-02	46.22	1,754.20	1,168.08
2020-09-01	46.56	1,762.30	1,170.67
2020-08-31	46.33	1,758.25	1,169.87
2020-08-28	47.92	1,782.54	1,172.68
2020-08-27	47.01	1,717.77	1,136.46
2020-08-26	47.92	1,721.82	1,131.62
2020-08-25	48.15	1,754.20	1,151.60
2020-08-24	48.26	1,794.69	1,177.95
2020-08-21	45.99	1,810.88	1,208.87
2020-08-20	44.07	1,839.22	1,246.04
2020-08-19	46.56	1,839.22	1,223.15
2020-08-18	47.35	1,823.03	1,205.04
2020-08-17	47.24	1,843.27	1,219.79
2020-08-14	46.22	1,843.27	1,228.99
2020-08-13	46.67	1,859.46	1,235.93
2020-08-12	46.56	1,875.66	1,248.01
2020-08-11	44.75	1,883.76	1,270.48
2020-08-10	42.14	1,823.03	1,252.88
2020-08-07	42.60	1,831.13	1,254.26
2020-08-06	44.98	1,843.27	1,240.42
2020-08-05	46.11	1,924.24	1,285.44
2020-08-04	45.09	1,936.39	1,303.55
2020-08-03	42.26	1,932.34	1,328.64
2020-07-31	43.05	1,936.39	1,323.55
2020-07-30	43.50	1,851.37	1,259.81
2020-07-29	44.52	1,673.23	1,126.96
2020-07-28	44.18	1,592.26	1,073.70
2020-07-27	43.62	1,531.83	1,036.24
2020-07-24	43.62	1,545.93	1,046.06
2020-07-23	46.67	1,547.94	1,023.54
2020-07-22	45.43	1,547.94	1,033.17
2020-07-21	48.83	1,511.68	982.93
2020-07-20	45.65	1,505.64	1,002.36
2020-07-17	46.11	1,475.42	978.26
2020-07-16	45.31	1,451.24	967.50
2020-07-15	48.26	1,481.46	966.68
2020-07-14	48.15	1,419.01	925.34
2020-07-13	49.96	1,394.83	896.83
2020-07-10	49.17	1,370.66	885.92
2020-07-09	52.22	1,352.53	854.20
2020-07-08	51.43	1,370.66	871.17
2020-07-07	50.86	1,320.29	841.43
2020-07-06	52.56	1,334.40	840.19
2020-07-03	46.79	1,330.37	874.45
2020-07-02	45.54	1,332.38	884.17
2020-06-30	41.01	1,314.25	902.94
2020-06-29	40.22	1,334.40	922.97
2020-06-26	41.58	1,280.00	874.73
2020-06-24	42.94	1,304.18	882.38
2020-06-23	43.62	1,296.12	872.12
2020-06-22	41.58	1,310.22	896.08
2020-06-19	41.92	1,310.22	893.69
2020-06-18	40.90	1,310.22	900.88
2020-06-17	41.01	1,290.07	885.79
2020-06-16	40.44	1,396.85	965.79
2020-06-15	37.05	1,390.80	987.81
2020-06-12	39.88	1,330.37	922.58
2020-06-11	40.78	1,249.78	858.76
2020-06-10	44.18	1,292.09	865.51
2020-06-09	44.07	1,086.60	723.63
2020-06-08	42.37	957.67	642.90
2020-06-05	42.37	937.52	628.75
2020-06-04	39.99	905.29	618.10
2020-06-03	39.77	891.18	609.18
2020-06-02	37.39	850.89	592.13
2020-06-01	35.80	864.99	610.59
2020-05-29	31.38	830.75	608.42
2020-05-28	32.23	832.76	605.39
2020-05-27	33.08	830.75	599.37
2020-05-26	33.93	830.75	594.94
2020-05-25	31.10	834.77	613.02
2020-05-22	31.10	820.67	602.26
2020-05-21	38.46	822.69	566.38
2020-05-20	39.60	822.69	560.97
2020-05-19	39.31	822.69	562.32
2020-05-18	37.05	822.69	573.26
2020-05-15	35.91	818.66	575.91
2020-05-14	35.91	812.61	571.46
2020-05-13	37.90	810.60	560.35
2020-05-12	38.46	810.60	557.65
2020-05-11	40.44	806.57	545.50
2020-05-08	38.18	806.57	556.08
2020-05-07	36.76	806.57	562.87
2020-05-06	37.90	806.57	557.43
2020-05-05	35.91	804.56	565.53
2020-05-04	34.50	804.56	572.54
2020-04-29	40.16	802.54	543.93
2020-04-28	40.16	804.56	545.37
2020-04-27	38.24	804.56	554.36
2020-04-24	35.70	804.56	566.60
2020-04-23	36.26	804.56	563.84
2020-04-22	35.98	804.56	565.22
2020-04-21	35.41	802.54	566.50
2020-04-20	38.80	804.56	551.70
2020-04-17	38.52	802.54	551.57
2020-04-16	36.83	800.53	558.16
2020-04-15	37.11	802.54	558.27
2020-04-14	39.36	802.54	547.61
2020-04-09	38.24	800.53	551.44
2020-04-08	36.54	795.09	555.54
2020-04-07	38.24	800.53	551.44
2020-04-06	35.13	800.53	566.40
2020-04-03	32.31	800.53	580.61
2020-04-02	32.59	802.34	580.53
2020-04-01	31.47	804.15	587.75
2020-03-31	34.57	795.09	565.16
2020-03-30	32.03	795.09	577.95
2020-03-27	34.00	795.09	567.96
2020-03-26	33.16	795.09	572.20
2020-03-25	34.29	795.09	566.55
2020-03-24	30.05	795.09	588.24
2020-03-23	24.13	787.84	615.25
2020-03-20	30.34	791.47	583.97
2020-03-19	24.13	769.72	600.65
2020-03-18	27.80	780.60	589.05
2020-03-17	33.16	793.28	570.84
2020-03-16	32.59	795.09	575.06
2020-03-13	37.39	778.78	539.63
2020-03-12	39.08	784.22	535.75
2020-03-11	44.44	787.84	514.67
2020-03-10	45.01	778.78	506.03
2020-03-09	43.60	791.47	520.81
2020-03-06	49.52	787.84	493.79
2020-03-05	52.62	787.84	481.72
2020-03-04	49.80	787.84	492.67
2020-03-03	50.08	787.84	491.56
2020-03-02	50.37	787.84	490.45
2020-02-28	49.24	787.84	494.92
2020-02-27	53.19	778.78	473.66
2020-02-26	52.06	773.35	474.35
2020-02-25	52.91	773.35	471.17
2020-02-24	52.62	758.85	462.72
2020-02-21	55.16	769.72	460.52
2020-02-20	56.57	773.35	457.79
2020-02-19	57.14	776.97	458.09
2020-02-18	56.29	784.22	465.75
2020-02-17	58.83	784.22	456.71
2020-02-14	57.98	780.60	457.39
2020-02-13	57.70	778.78	457.24
2020-02-12	58.27	782.41	457.55
2020-02-11	56.57	780.60	462.42
2020-02-10	54.60	784.22	471.94
2020-02-07	55.45	778.78	465.33
2020-02-06	56.29	778.78	462.27
2020-02-05	52.06	767.91	470.77
2020-02-04	51.50	769.72	474.09
2020-02-03	49.52	769.72	481.67
2020-01-31	49.52	773.35	484.10
2020-01-30	50.37	771.54	479.61
2020-01-29	54.03	773.35	466.98
2020-01-24	58.55	782.41	456.55
2020-01-23	57.98	776.97	455.10
2020-01-22	61.09	771.54	441.03
2020-01-21	58.83	776.97	452.14
2020-01-20	63.34	766.10	430.23
2020-01-17	64.75	767.91	426.79
2020-01-16	63.63	762.48	427.10
2020-01-15	63.34	762.48	428.01
2020-01-14	63.91	760.66	425.09
2020-01-13	64.47	764.29	425.49
2020-01-10	62.50	760.66	429.65
2020-01-09	62.50	766.10	432.99
2020-01-08	59.39	760.66	439.96
2020-01-07	60.52	767.91	440.68
2020-01-06	60.52	769.72	441.81
2020-01-03	61.65	766.10	435.78
2020-01-02	61.93	769.72	437.09
2019-12-31	60.52	769.72	441.81
2019-12-30	61.09	769.72	439.91
2019-12-27	60.24	771.54	443.89
2019-12-24	57.98	778.78	456.25
2019-12-23	58.55	771.54	449.70
2019-12-20	58.83	769.72	447.58
2019-12-19	57.98	769.72	450.51
2019-12-18	58.27	769.72	449.53
2019-12-17	57.98	775.16	453.95
2019-12-16	56.29	773.35	458.79
2019-12-13	57.14	769.72	453.48
2019-12-12	53.47	773.35	469.07
2019-12-11	51.21	776.97	479.96
2019-12-10	50.08	773.35	481.90
2019-12-09	50.65	776.97	482.13
2019-12-06	50.37	775.16	482.02
2019-12-05	49.24	778.78	488.84
2019-12-04	48.11	776.97	492.11
2019-12-03	49.80	778.78	486.63
2019-12-02	50.37	773.35	480.81
2019-11-29	49.52	773.35	484.10
2019-11-28	52.62	771.54	471.03
2019-11-27	53.19	762.48	463.02
2019-11-26	52.91	766.07	466.41
2019-11-25	53.19	767.87	466.54
2019-11-22	50.93	767.87	475.01
2019-11-21	50.08	767.87	478.25
2019-11-20	52.62	769.66	469.81
2019-11-19	53.75	771.46	466.79
2019-11-18	51.21	769.66	475.12
2019-11-15	49.52	771.46	482.84
2019-11-14	49.80	767.87	479.34
2019-11-13	50.65	771.46	478.47
2019-11-12	53.47	776.85	471.35
2019-11-11	52.91	776.85	473.46
2019-11-08	56.86	780.44	461.31
2019-11-07	57.98	787.63	461.85
2019-11-06	57.14	775.05	456.87
2019-11-05	57.14	778.65	459.16
2019-11-04	56.57	769.66	455.43
2019-11-01	54.03	766.07	462.26
2019-10-31	52.62	766.07	467.45
2019-10-30	51.33	766.07	472.32
2019-10-29	52.15	762.48	466.86
2019-10-28	52.42	766.07	468.20
2019-10-25	51.60	764.27	470.10
2019-10-24	51.60	766.07	471.28
2019-10-23	50.78	767.87	475.59
2019-10-22	51.87	767.87	471.44
2019-10-21	51.33	771.46	475.88
2019-10-18	51.60	762.48	468.91
2019-10-17	52.42	762.48	465.84
2019-10-16	51.05	767.87	474.55
2019-10-15	50.23	766.07	476.50
2019-10-14	50.50	767.87	476.64
2019-10-11	49.68	769.66	481.01
2019-10-10	45.84	762.48	491.37
2019-10-09	45.84	758.88	488.91
2019-10-08	46.94	760.68	485.74
2019-10-04	46.39	762.48	489.16
2019-10-03	48.04	766.07	485.04
2019-10-02	47.49	766.07	487.21
2019-09-30	47.76	769.66	488.56
2019-09-27	47.21	767.87	489.53
2019-09-26	47.49	767.87	488.43
2019-09-25	47.21	769.66	490.75
2019-09-24	49.13	767.87	481.94
2019-09-23	48.58	771.46	486.51
2019-09-20	49.96	767.87	478.75
2019-09-19	49.96	769.66	479.95
2019-09-18	51.60	767.87	472.47
2019-09-17	51.60	769.66	473.66
2019-09-16	53.25	771.46	468.67
2019-09-13	54.62	780.44	469.44
2019-09-12	53.25	767.87	466.33
2019-09-11	53.25	771.46	468.67
2019-09-10	51.05	769.66	475.74
2019-09-09	51.05	766.07	473.36
2019-09-06	50.50	766.07	475.45
2019-09-05	50.23	769.66	478.89
2019-09-04	49.68	769.66	481.01
2019-09-03	44.20	771.46	504.35
2019-09-02	44.75	771.46	502.06
2019-08-30	45.30	766.07	496.08
2019-08-29	45.02	771.46	500.92
2019-08-28	44.47	771.46	503.20
2019-08-27	44.75	769.66	500.82
2019-08-26	45.02	778.65	505.88
2019-08-23	47.49	769.66	489.65
2019-08-22	46.94	769.66	491.85
2019-08-21	48.04	771.46	488.68
2019-08-20	48.04	784.04	497.18
2019-08-19	47.76	771.46	489.77
2019-08-16	45.30	771.46	499.79
2019-08-15	43.65	780.44	512.91
2019-08-14	42.28	771.46	512.50
2019-08-13	42.55	762.48	505.02
2019-08-12	45.30	767.87	497.31
2019-08-09	46.12	771.46	496.41
2019-08-08	47.21	771.46	491.97
2019-08-07	46.67	769.66	492.96
2019-08-06	46.67	764.27	489.28
2019-08-05	47.21	771.46	491.97
2019-08-02	51.33	769.66	474.69
2019-08-01	55.16	769.66	460.48
2019-07-31	56.26	769.66	456.55
2019-07-30	58.18	769.66	449.79
2019-07-29	57.91	761.04	445.29
2019-07-26	59.28	785.89	456.20
2019-07-25	60.65	787.67	452.56
2019-07-24	60.10	777.02	447.80
2019-07-23	59.82	787.67	455.40
2019-07-22	59.00	748.61	433.71
2019-07-19	61.47	743.29	422.26
2019-07-18	59.82	743.29	427.63
2019-07-17	60.65	739.73	422.72
2019-07-16	60.65	741.51	423.83
2019-07-15	60.37	734.41	420.29
2019-07-12	60.10	748.61	430.05
2019-07-11	59.55	743.29	428.54
2019-07-10	58.45	737.96	428.83
2019-07-09	57.91	746.84	436.29
2019-07-08	59.00	734.41	424.78
2019-07-05	61.74	743.29	421.37
2019-07-04	62.02	734.41	415.01
2019-07-03	62.02	734.41	415.01
2019-07-02	62.29	737.96	416.33
2019-06-28	59.55	741.51	427.43
2019-06-27	60.10	743.29	426.73
2019-06-26	57.63	737.96	431.59
2019-06-25	57.36	743.29	435.90
2019-06-24	59.00	737.96	427.01
2019-06-21	59.00	741.51	429.24
2019-06-20	59.55	743.29	428.54
2019-06-19	57.08	743.29	436.84
2019-06-18	53.25	743.29	450.28
2019-06-17	52.15	743.29	454.25
2019-06-14	51.33	745.06	458.44
2019-06-13	52.42	748.61	456.75
2019-06-12	52.42	748.61	456.75
2019-06-11	54.89	759.26	454.76
2019-06-10	53.79	759.26	458.71
2019-06-06	50.23	761.04	473.15
2019-06-05	50.23	761.04	473.15
2019-06-04	49.13	753.94	472.60
2019-06-03	49.68	761.04	475.25
2019-05-31	49.96	753.94	469.46
2019-05-30	51.05	764.59	472.38
2019-05-29	51.60	761.04	467.97
2019-05-28	52.15	757.49	463.59
2019-05-27	51.60	761.04	467.97
2019-05-24	52.15	755.71	462.42
2019-05-23	51.60	752.16	462.11
2019-05-22	53.25	764.59	464.19
2019-05-21	53.52	755.71	457.40
2019-05-20	53.79	755.71	456.40
2019-05-17	54.62	769.92	462.63
2019-05-16	55.99	787.67	469.07
2019-05-15	55.71	759.26	451.83
2019-05-14	55.16	761.04	454.92
2019-05-10	57.36	768.14	451.70
2019-05-09	56.26	766.36	454.44
2019-05-08	59.82	769.92	444.29
2019-05-07	61.74	769.92	437.84
2019-05-06	61.20	766.36	437.46
2019-05-03	65.86	782.34	431.99
2019-05-02	65.03	752.16	416.36
2019-04-30	63.66	752.16	420.68
2019-04-29	65.03	752.16	416.36
2019-04-26	63.11	748.61	420.26
2019-04-25	63.11	752.16	422.43
2019-04-24	64.21	750.39	417.88
2019-04-23	65.02	752.16	416.39
2019-04-18	65.02	755.71	418.54
2019-04-17	66.11	762.81	419.41
2019-04-16	66.11	759.26	417.27
2019-04-15	64.21	759.26	423.29
2019-04-12	64.75	750.39	416.17
2019-04-11	64.48	759.26	422.42
2019-04-10	66.11	757.49	416.20
2019-04-09	66.39	761.04	417.49
2019-04-08	65.84	762.81	420.26
2019-04-04	65.30	766.36	424.13
2019-04-03	65.02	769.92	427.15
2019-04-02	63.39	761.04	426.99
2019-04-01	63.11	764.59	430.05
2019-03-29	60.39	766.36	440.17
2019-03-28	58.48	768.14	447.80
2019-03-27	58.75	768.14	446.86
2019-03-26	57.39	766.36	450.47
2019-03-25	57.39	769.92	452.73
2019-03-22	60.39	769.92	442.39
2019-03-21	60.39	769.92	442.39
2019-03-20	61.75	768.14	436.72
2019-03-19	62.57	769.92	435.11
2019-03-18	62.02	769.92	436.91
2019-03-15	60.39	768.14	441.28
2019-03-14	59.30	769.92	446.10
2019-03-13	58.75	769.92	447.98
2019-03-12	59.84	768.14	443.13
2019-03-11	57.11	755.71	444.65
2019-03-08	55.48	761.04	453.81
2019-03-07	58.20	761.04	444.26
2019-03-06	59.84	762.81	439.79
2019-03-05	59.57	766.36	442.94
2019-03-04	59.30	759.26	439.41
2019-03-01	58.75	777.02	452.45
2019-02-28	57.66	769.92	451.77
2019-02-27	58.48	771.69	450.04
2019-02-26	58.48	773.47	451.16
2019-02-25	59.57	775.24	448.51
2019-02-22	58.75	777.02	452.45
2019-02-21	57.66	769.92	451.77
2019-02-20	56.84	773.47	456.91
2019-02-19	55.48	778.79	465.22
2019-02-18	56.02	778.79	463.25
2019-02-15	53.29	778.79	473.27
2019-02-14	56.30	768.14	455.45
2019-02-13	56.57	769.92	455.62
2019-02-12	54.93	777.02	466.07
2019-02-11	54.66	780.57	469.36
2019-02-08	53.57	780.57	473.41
2019-02-04	53.57	778.79	472.25
2019-02-01	53.29	775.24	470.95
2019-01-31	53.57	775.24	469.94
2019-01-30	51.66	766.36	471.26
2019-01-29	51.11	769.92	475.67
2019-01-28	51.39	769.92	474.64
2019-01-25	51.66	769.92	473.60
2019-01-24	48.93	769.92	484.11
2019-01-23	48.38	769.92	486.26
2019-01-22	48.11	766.36	484.94
2019-01-21	49.20	766.36	480.66
2019-01-18	48.66	762.81	480.40
2019-01-17	47.29	766.36	488.19
2019-01-16	47.84	769.92	488.42
2019-01-15	47.29	768.14	489.39
2019-01-14	44.29	759.26	495.50
2019-01-11	46.20	746.84	479.22
2019-01-10	45.93	741.51	476.65
2019-01-09	45.38	745.06	481.26
2019-01-08	41.84	761.04	507.06
2019-01-07	42.11	768.14	510.89
2019-01-04	40.75	769.92	518.07
2019-01-03	37.75	775.24	535.40
2019-01-02	37.75	777.02	536.69
2018-12-31	42.11	784.12	522.13
2018-12-28	39.93	778.79	528.03
2018-12-27	39.66	775.24	526.71
2018-12-24	41.02	773.47	519.39
2018-12-21	41.57	771.69	515.75
2018-12-20	41.02	778.79	523.17
2018-12-19	42.11	775.24	515.88
2018-12-18	41.84	775.24	517.07
2018-12-17	43.75	778.79	511.34
2018-12-14	43.48	784.12	516.22
2018-12-13	46.20	769.92	495.01
2018-12-12	44.57	764.59	498.06
2018-12-11	41.57	769.92	514.50
2018-12-10	41.84	769.92	513.31
2018-12-07	42.93	775.24	512.36
2018-12-06	43.75	778.79	511.34
2018-12-05	47.29	778.79	496.62
2018-12-04	49.75	769.92	480.92
2018-12-03	49.48	768.14	480.79
2018-11-30	45.66	769.92	497.23
2018-11-29	45.38	769.92	498.35
2018-11-28	46.20	764.59	491.36
2018-11-27	44.29	762.81	497.96
2018-11-26	44.84	766.36	498.16
2018-11-23	42.66	764.59	506.06
2018-11-22	42.93	768.14	507.39
2018-11-21	42.66	761.04	503.57
2018-11-20	42.11	759.28	504.65
2018-11-19	44.29	759.28	495.51
2018-11-16	43.48	759.28	498.90
2018-11-15	43.48	759.28	498.90
2018-11-14	41.02	759.28	509.33
2018-11-13	41.84	761.04	507.06
2018-11-12	40.75	762.80	513.01
2018-11-09	40.47	762.80	514.20
2018-11-08	44.02	759.28	496.64
2018-11-07	43.48	762.80	501.36
2018-11-06	43.20	759.28	500.04
2018-11-05	42.11	757.52	503.41
2018-11-02	45.11	759.28	492.15
2018-11-01	39.11	759.28	517.69
2018-10-31	36.66	754.00	524.92
2018-10-30	35.35	734.63	516.66
2018-10-29	36.40	739.91	515.75
2018-10-26	35.61	739.91	519.35
2018-10-25	37.46	734.63	507.17
2018-10-24	38.78	755.76	516.61
2018-10-23	39.05	761.04	519.24
2018-10-22	43.28	762.80	502.19
2018-10-19	40.10	759.28	513.31
2018-10-18	39.31	759.28	516.80
2018-10-16	39.58	759.28	515.63
2018-10-15	39.31	762.80	519.33
2018-10-12	41.16	757.52	507.47
2018-10-11	38.25	757.52	520.25
2018-10-10	43.54	766.32	503.53
2018-10-09	43.28	766.32	504.65
2018-10-08	43.54	769.84	505.99
2018-10-05	45.39	766.32	495.85
2018-10-04	45.66	769.84	497.19
2018-10-03	47.77	761.04	482.68
2018-10-02	48.04	764.56	484.02
2018-09-28	51.47	769.84	474.26
2018-09-27	51.21	771.60	476.43
2018-09-26	51.74	764.56	469.78
2018-09-24	49.89	780.41	487.39
2018-09-21	52.53	761.04	464.51
2018-09-20	49.89	754.00	469.76
2018-09-19	49.36	754.00	471.78
2018-09-18	47.77	762.80	483.88
2018-09-17	46.98	762.80	487.03
2018-09-14	48.83	762.80	479.73
2018-09-13	47.51	764.56	486.12
2018-09-12	44.33	762.80	497.78
2018-09-11	44.33	764.56	499.00
2018-09-10	45.66	769.84	497.19
2018-09-07	46.98	771.60	493.02
2018-09-06	47.51	768.08	488.50
2018-09-05	48.30	759.28	479.42
2018-09-04	52.53	775.13	473.74
2018-09-03	50.94	764.56	472.77
2018-08-31	51.47	762.80	469.61
2018-08-30	53.06	762.80	463.71
2018-08-29	54.38	761.04	457.74
2018-08-28	54.12	761.04	458.70
2018-08-27	53.59	762.80	461.77
2018-08-24	50.15	762.80	474.62
2018-08-23	50.41	762.80	473.61
2018-08-22	51.47	771.60	475.42
2018-08-21	50.68	762.80	472.61
2018-08-20	49.89	754.00	469.76
2018-08-17	47.77	754.00	477.92
2018-08-16	47.51	766.32	487.31
2018-08-15	48.04	759.28	480.45
2018-08-14	50.68	762.80	472.61
2018-08-13	51.47	764.56	470.77
2018-08-10	53.32	766.32	465.03
2018-08-09	54.91	766.32	459.25
2018-08-08	53.59	764.56	462.91
2018-08-07	53.06	762.80	463.71
2018-08-06	50.94	766.32	473.94
2018-08-03	49.89	766.32	477.99
2018-08-02	50.15	764.56	475.80
2018-08-01	53.32	775.13	470.77
2018-07-31	54.91	773.36	463.79
2018-07-30	55.44	780.41	466.41
2018-07-27	55.70	770.19	458.89
2018-07-26	55.70	770.19	458.89
2018-07-25	57.02	770.19	454.18
2018-07-24	55.44	768.45	458.72
2018-07-23	53.32	768.45	466.42
2018-07-20	53.06	761.49	462.85
2018-07-19	51.74	756.27	464.32
2018-07-18	52.27	761.49	465.79
2018-07-17	53.06	761.49	462.85
2018-07-16	54.64	759.75	455.96
2018-07-13	54.64	749.31	449.20
2018-07-12	54.38	756.27	454.65
2018-07-11	53.32	749.31	453.94
2018-07-10	55.44	756.27	450.88
2018-07-09	55.70	756.27	449.94
2018-07-06	52.79	745.83	453.58
2018-07-05	52.27	756.27	462.36
2018-07-04	52.00	752.79	461.04
2018-07-03	53.85	758.01	457.69
2018-06-29	55.70	744.09	442.12
2018-06-28	53.32	709.28	427.83
2018-06-27	52.53	721.46	438.56
2018-06-26	55.44	745.83	444.16
2018-06-25	55.97	759.75	451.24
2018-06-22	57.82	761.49	445.88
2018-06-21	57.29	763.23	448.82
2018-06-20	59.93	768.45	443.02
2018-06-19	58.61	766.71	446.45
2018-06-15	62.57	770.19	435.26
2018-06-14	63.63	770.19	431.80
2018-06-13	64.95	768.45	426.48
2018-06-12	67.07	770.19	420.86
2018-06-11	66.80	787.60	432.12
2018-06-08	65.75	775.42	428.16
2018-06-07	68.92	770.19	415.16
2018-06-06	67.60	770.19	419.22
2018-06-05	66.54	775.42	425.65
2018-06-04	66.01	775.42	427.32
2018-06-01	63.63	770.19	431.80
2018-05-31	63.63	761.49	426.48
2018-05-30	60.72	749.31	428.43
2018-05-29	63.37	744.09	416.68
2018-05-28	64.95	726.69	401.16
2018-05-25	64.16	749.31	417.37
2018-05-24	64.43	724.94	401.71
2018-05-23	63.90	717.98	399.09
2018-05-21	67.07	721.46	391.69
2018-05-18	65.75	717.98	393.51
2018-05-17	65.22	735.39	405.63
2018-05-16	65.75	717.98	393.51
2018-05-15	66.28	717.98	391.94
2018-05-14	67.86	717.98	387.30
2018-05-11	65.48	724.94	398.51
2018-05-10	63.90	731.91	407.58
2018-05-09	62.57	723.20	406.35
2018-05-08	62.05	723.20	408.01
2018-05-07	59.67	728.43	418.85
2018-05-04	59.14	717.98	414.01
2018-05-03	60.99	724.94	412.42
2018-05-02	63.10	726.69	406.85
2018-04-30	64.16	724.94	402.52
2018-04-27	60.72	717.98	408.94
2018-04-26	59.61	726.69	417.93
2018-04-25	61.19	717.98	407.46
2018-04-24	62.77	721.46	404.68
2018-04-23	60.67	721.46	411.29
2018-04-20	61.45	723.20	409.87
2018-04-19	63.56	707.54	393.73
2018-04-18	61.19	700.58	396.66
2018-04-17	59.61	698.84	400.48
2018-04-16	60.93	700.58	397.47
2018-04-13	63.82	691.88	383.38
2018-04-12	64.08	698.84	386.85
2018-04-11	64.35	691.88	381.83
2018-04-10	63.30	691.88	384.94
2018-04-09	60.93	684.92	387.74
2018-04-06	58.30	684.92	395.84
2018-04-04	56.46	681.44	399.45
2018-04-03	60.67	683.18	387.46
2018-03-29	59.88	683.18	389.86
2018-03-28	59.61	681.44	389.58
2018-03-27	63.56	681.44	377.77
2018-03-26	62.51	676.21	377.65
2018-03-23	60.67	676.21	383.12
2018-03-22	65.14	679.69	372.15
2018-03-21	66.71	679.69	367.68
2018-03-20	67.77	683.18	366.83
2018-03-19	67.50	686.66	369.64
2018-03-16	67.24	684.92	369.34
2018-03-15	67.50	683.18	367.56
2018-03-14	67.24	683.18	368.30
2018-03-13	67.77	688.40	369.94
2018-03-12	67.50	690.14	371.72
2018-03-09	64.61	690.14	380.01
2018-03-08	63.03	683.18	380.38
2018-03-07	60.40	691.88	393.68
2018-03-06	61.98	683.18	383.50
2018-03-05	58.83	677.95	389.82
2018-03-02	62.51	683.18	381.93
2018-03-01	64.61	683.18	375.78
2018-02-28	63.56	683.18	378.84
2018-02-27	65.92	672.73	365.71
2018-02-26	67.24	672.73	362.05
2018-02-23	65.66	669.25	364.35
2018-02-22	64.08	664.03	365.63
2018-02-21	66.45	664.03	359.01
2018-02-20	63.30	657.07	363.62
2018-02-15	64.35	665.77	365.95
2018-02-14	61.45	664.03	373.22
2018-02-13	58.30	657.07	378.25
2018-02-12	55.93	657.07	385.51
2018-02-09	55.93	657.07	385.51
2018-02-08	60.93	669.25	378.01
2018-02-07	60.14	665.77	378.19
2018-02-06	62.24	677.95	379.50
2018-02-05	70.40	683.18	359.62
2018-02-02	72.50	677.95	350.99
2018-02-01	72.76	679.69	351.31
2018-01-31	74.08	683.18	349.90
2018-01-30	72.76	676.21	349.30
2018-01-29	74.34	684.92	350.22
2018-01-26	75.39	683.18	346.53
2018-01-25	73.02	672.73	346.60
2018-01-24	74.34	665.77	339.24
2018-01-23	74.08	674.47	344.90
2018-01-22	70.92	683.18	358.21
2018-01-19	70.40	688.40	362.69
2018-01-18	69.87	683.18	361.05
2018-01-17	68.82	681.44	362.89
2018-01-16	68.55	681.44	363.61
2018-01-15	65.92	681.44	370.96
2018-01-12	65.66	693.62	379.06
2018-01-11	64.35	691.88	381.83
2018-01-10	64.35	677.95	373.36
2018-01-09	64.08	677.95	374.12
2018-01-08	63.30	679.69	377.48
2018-01-05	62.77	679.69	379.02
2018-01-04	62.51	677.95	378.72
2018-01-03	61.45	679.69	382.92
2018-01-02	61.19	672.73	379.39
2017-12-29	58.04	679.69	393.36
2017-12-28	58.04	679.69	393.36
2017-12-27	56.72	686.66	401.95
2017-12-22	56.20	686.66	403.64
2017-12-21	55.41	684.92	405.07
2017-12-20	54.88	686.66	407.91
2017-12-19	54.62	686.66	408.77
2017-12-18	53.83	690.14	413.65
2017-12-15	52.78	691.88	418.32
2017-12-14	54.09	697.10	417.29
2017-12-13	54.88	700.58	416.90
2017-12-12	52.51	691.88	419.22
2017-12-11	53.30	691.88	416.54
2017-12-08	51.73	698.84	426.50
2017-12-07	49.88	691.88	428.32
2017-12-06	49.36	698.84	434.85
2017-12-05	52.78	698.84	422.88
2017-12-04	54.35	700.58	418.66
2017-12-01	54.09	698.84	418.42
2017-11-30	54.88	698.84	415.78
2017-11-29	56.98	700.58	409.97
2017-11-28	56.98	700.58	409.97
2017-11-27	57.25	697.10	406.91
2017-11-24	58.04	693.62	402.17
2017-11-23	57.25	691.89	403.60
2017-11-22	59.09	693.62	398.85
2017-11-21	57.51	693.62	403.85
2017-11-20	54.35	693.62	414.15
2017-11-17	54.35	693.62	414.15
2017-11-16	53.57	684.99	411.18
2017-11-15	53.04	684.99	412.93
2017-11-14	54.62	686.72	408.81
2017-11-13	54.62	684.99	407.70
2017-11-10	54.35	690.17	411.92
2017-11-09	54.09	691.89	413.91
2017-11-08	53.30	691.89	416.55
2017-11-07	53.57	691.89	415.67
2017-11-06	51.46	690.17	421.69
2017-11-03	51.46	693.62	423.97
2017-11-02	50.67	693.62	426.71
2017-11-01	51.20	703.97	431.73
2017-10-31	49.62	690.17	428.11
2017-10-30	49.99	693.62	429.11
2017-10-27	50.25	690.17	425.92
2017-10-26	49.22	691.89	430.68
2017-10-25	49.73	691.89	428.87
2017-10-24	49.22	693.62	431.84
2017-10-23	49.73	693.62	430.02
2017-10-20	50.76	695.34	427.56
2017-10-19	49.22	695.34	432.99
2017-10-18	51.78	700.52	427.42
2017-10-17	51.78	690.17	420.60
2017-10-16	51.53	690.17	421.47
2017-10-13	50.50	691.89	426.17
2017-10-12	50.50	691.89	426.17
2017-10-11	49.73	693.62	430.02
2017-10-10	50.50	691.89	426.17
2017-10-09	49.73	691.89	428.87
2017-10-06	50.25	691.89	427.06
2017-10-04	49.73	695.34	431.17
2017-10-03	48.71	698.79	437.15
2017-09-29	45.38	698.79	449.44
2017-09-28	44.87	693.62	447.81
2017-09-27	46.41	703.97	449.14
2017-09-26	45.89	697.07	446.33
2017-09-25	45.64	697.07	447.29
2017-09-22	47.17	698.79	442.75
2017-09-21	48.45	700.52	439.24
2017-09-20	48.45	703.97	441.56
2017-09-19	48.20	705.69	443.66
2017-09-18	48.45	709.15	445.05
2017-09-15	46.92	709.15	450.74
2017-09-14	46.92	707.42	449.57
2017-09-13	47.17	703.97	446.27
2017-09-12	47.69	703.97	444.38
2017-09-11	47.69	709.15	447.88
2017-09-08	46.15	702.24	448.92
2017-09-07	45.38	703.97	453.00
2017-09-06	45.64	702.24	450.85
2017-09-05	46.41	698.79	445.60
2017-09-04	46.41	709.15	452.67
2017-09-01	47.17	709.15	449.79
2017-08-31	47.17	707.42	448.61
2017-08-30	47.69	710.87	449.05
2017-08-29	45.89	710.87	455.79
2017-08-28	46.66	714.32	455.24
2017-08-25	46.15	716.05	458.36
2017-08-24	44.36	717.77	466.49
2017-08-22	44.10	719.50	468.69
2017-08-21	42.82	717.77	472.58
2017-08-18	42.06	719.50	476.89
2017-08-17	43.59	717.77	469.51
2017-08-16	43.85	716.05	467.30
2017-08-15	42.57	717.77	473.60
2017-08-14	42.82	719.50	473.78
2017-08-11	41.54	717.77	477.75
2017-08-10	44.10	714.32	465.10
2017-08-09	45.64	719.50	462.69
2017-08-08	46.15	719.50	460.72
2017-08-07	45.13	719.50	464.68
2017-08-04	44.61	719.50	466.68
2017-08-03	44.61	728.12	472.64
2017-08-02	44.61	719.50	466.68
2017-08-01	44.36	714.32	464.10
2017-07-31	42.82	728.12	479.82
2017-07-28	41.54	736.75	491.16
2017-07-27	42.31	739.10	489.62
2017-07-26	41.29	737.55	492.80
2017-07-25	40.78	740.66	497.16
2017-07-24	41.03	737.55	493.87
2017-07-21	40.26	721.98	486.02
2017-07-20	40.01	721.98	487.10
2017-07-19	39.75	717.31	484.83
2017-07-18	38.98	712.64	484.70
2017-07-17	38.98	711.08	483.58
2017-07-14	38.47	715.75	489.11
2017-07-13	38.22	712.64	487.95
2017-07-12	36.68	707.97	491.14
2017-07-11	35.91	704.85	492.19
2017-07-10	33.86	709.52	504.73
2017-07-07	33.10	706.41	505.88
2017-07-06	33.86	706.41	502.41
2017-07-05	33.61	704.85	502.40
2017-07-04	33.10	709.52	508.22
2017-07-03	34.38	706.41	500.11
2017-06-30	34.38	707.97	501.27
2017-06-29	34.89	706.41	497.83
2017-06-28	34.12	706.41	501.26
2017-06-27	34.38	706.41	500.11
2017-06-26	34.63	706.41	498.97
2017-06-23	34.12	706.41	501.26
2017-06-22	33.86	706.41	502.41
2017-06-21	33.35	709.52	507.05
2017-06-20	34.12	709.52	503.58
2017-06-19	34.63	700.18	494.35
2017-06-16	33.10	693.96	496.53
2017-06-15	32.84	706.41	507.05
2017-06-14	34.38	709.52	502.43
2017-06-13	34.38	707.97	501.27
2017-06-12	33.86	714.19	508.22
2017-06-09	35.14	709.52	499.01
2017-06-08	35.14	707.97	497.85
2017-06-07	34.63	709.52	501.28
2017-06-06	34.63	698.63	493.19
2017-06-05	34.12	692.40	490.81
2017-06-02	34.38	686.17	485.05
2017-06-01	33.10	662.82	473.13
2017-05-31	33.10	669.05	477.81
2017-05-29	33.10	661.26	471.96
2017-05-26	32.58	670.60	481.22
2017-05-25	32.33	662.82	476.46
2017-05-24	31.31	675.27	490.44
2017-05-23	31.56	659.71	477.46
2017-05-22	31.31	662.82	480.95
2017-05-19	30.28	658.15	481.93
2017-05-18	30.03	659.71	484.28
2017-05-17	31.05	665.93	484.46
2017-05-16	31.05	662.82	482.09
2017-05-15	31.05	658.15	478.52
2017-05-12	29.77	662.82	487.83
2017-05-11	29.51	661.26	487.79
2017-05-10	28.75	656.59	487.67
2017-05-09	28.23	651.92	486.37
2017-05-08	26.70	647.25	489.79
2017-05-05	26.19	647.25	492.18
2017-05-04	27.47	650.37	488.68
2017-05-02	26.95	662.82	500.86
2017-04-28	26.95	628.57	473.89
2017-04-27	27.21	630.13	473.96
2017-04-26	26.44	630.13	477.44
2017-04-25	25.93	630.13	479.77
2017-04-24	24.41	630.13	486.89
2017-04-21	23.64	631.68	491.77
2017-04-20	23.90	628.57	488.04
2017-04-19	22.88	631.68	495.45
2017-04-18	22.88	628.57	492.91
2017-04-13	24.92	631.68	485.74
2017-04-12	25.17	630.13	483.31
2017-04-11	24.15	631.68	489.34
2017-04-10	24.92	630.13	484.50
2017-04-07	24.92	631.68	485.74
2017-04-06	24.92	631.68	485.74
2017-04-05	25.42	634.80	485.85
2017-04-03	24.66	630.13	485.69
2017-03-31	24.41	631.68	488.14
2017-03-30	25.17	634.80	487.04
2017-03-29	25.42	637.91	488.33
2017-03-28	25.42	633.24	484.61
2017-03-27	24.66	634.80	489.44
2017-03-24	25.68	639.47	488.38
2017-03-23	25.17	639.47	490.77
2017-03-22	25.17	628.57	482.07
2017-03-21	26.44	628.57	476.21
2017-03-20	25.93	628.57	478.54
2017-03-17	25.17	628.57	482.07
2017-03-16	24.92	628.57	483.25
2017-03-15	22.63	630.13	495.41
2017-03-14	22.63	630.13	495.41
2017-03-13	22.63	630.13	495.41
2017-03-10	21.35	631.68	502.94
2017-03-09	21.10	631.68	504.20
2017-03-08	22.12	631.68	499.17
2017-03-07	21.86	630.13	499.14
2017-03-06	21.35	634.80	505.50
2017-03-03	21.35	634.80	505.50
2017-03-02	21.86	631.68	500.42
2017-03-01	22.37	630.13	496.65
2017-02-28	22.37	628.57	495.38
2017-02-27	23.39	631.68	492.99
2017-02-24	23.64	628.57	489.25
2017-02-23	23.90	625.46	485.53
2017-02-22	23.90	628.57	488.04
2017-02-21	23.13	627.01	490.42
2017-02-20	23.90	627.01	486.79
2017-02-17	23.39	628.57	490.47
2017-02-16	23.64	628.57	489.25
2017-02-15	22.88	627.01	491.64
2017-02-14	21.61	627.01	497.83
2017-02-13	21.35	628.57	500.37
2017-02-10	21.10	628.57	501.63
2017-02-09	20.59	625.46	501.59
2017-02-08	20.59	627.01	502.88
2017-02-07	19.57	630.13	510.61
2017-02-06	19.57	623.90	505.41
2017-02-03	18.30	620.79	509.28
2017-02-02	18.81	609.89	497.50
2017-02-01	19.57	627.01	508.01
2017-01-27	19.83	627.01	506.72
2017-01-26	19.83	628.57	508.02
2017-01-25	18.05	630.13	518.51
2017-01-24	17.54	616.12	509.27
2017-01-23	17.28	630.13	522.53
2017-01-20	17.54	631.68	522.51
2017-01-19	18.30	631.68	518.49
2017-01-18	18.30	619.23	507.97
2017-01-17	17.28	600.55	497.31
2017-01-16	16.52	605.22	505.24
2017-01-13	17.54	611.45	505.29
2017-01-12	17.28	625.46	518.55
2017-01-11	17.54	628.57	519.86
2017-01-10	16.27	631.68	529.32
2017-01-09	15.76	631.68	532.09
2017-01-06	15.25	616.12	521.37
2017-01-05	14.99	616.12	522.75
2017-01-04	13.47	616.12	531.12
2017-01-03	13.47	614.56	529.75
2016-12-30	12.45	613.00	534.07
2016-12-29	11.69	616.12	541.19
2016-12-28	11.18	616.12	544.12
2016-12-23	10.67	619.23	549.90
2016-12-22	11.18	625.46	552.52
2016-12-21	11.94	625.46	548.07
2016-12-20	11.43	622.34	548.24
2016-12-19	11.94	622.34	545.29
2016-12-16	12.96	625.46	542.24
2016-12-15	12.96	623.90	540.86
2016-12-14	15.25	627.01	530.83
2016-12-13	14.99	627.01	532.22
2016-12-12	14.74	627.01	533.62
2016-12-09	16.77	631.68	526.58
2016-12-08	17.03	628.57	522.56
2016-12-07	17.03	636.35	529.21
2016-12-06	16.27	631.68	529.32
2016-12-05	15.50	631.68	533.48
2016-12-02	15.76	631.68	532.09
2016-12-01	17.54	637.91	527.81
2016-11-30	17.03	637.91	530.54
2016-11-29	16.52	636.35	531.96
2016-11-28	17.03	631.68	525.22
2016-11-25	16.52	630.13	526.61
2016-11-24	15.76	633.21	533.41
2016-11-23	16.52	639.39	534.56
2016-11-22	16.52	633.21	529.26
2016-11-21	14.74	636.30	541.72
2016-11-18	14.23	640.93	548.63
2016-11-17	13.98	639.39	548.72
2016-11-16	14.48	650.19	555.28
2016-11-15	14.48	648.65	553.93
2016-11-14	13.98	644.02	552.79
2016-11-11	15.50	631.67	533.47
2016-11-10	17.28	656.37	544.91
2016-11-09	14.99	642.48	545.67
2016-11-08	17.28	622.41	515.95
2016-11-07	17.03	623.95	518.61
2016-11-04	16.27	622.41	521.34
2016-11-03	16.52	620.87	518.66
2016-11-02	17.03	623.95	518.61
2016-11-01	18.56	623.95	510.65
2016-10-31	17.54	622.41	514.62
2016-10-28	17.69	610.06	503.33
2016-10-27	18.43	619.32	507.36
2016-10-26	19.42	619.32	502.32
2016-10-25	20.66	610.06	488.46
2016-10-24	20.91	622.41	497.47
2016-10-20	19.67	617.78	499.79
2016-10-19	19.18	617.78	502.28
2016-10-18	19.67	617.78	499.79
2016-10-17	17.94	617.78	508.61
2016-10-14	18.93	611.60	498.34
2016-10-13	17.94	622.41	512.53
2016-10-12	19.67	617.78	499.79
2016-10-11	20.17	622.41	501.17
2016-10-07	21.90	620.87	491.35
2016-10-06	22.40	619.32	487.69
2016-10-05	21.41	623.95	496.30
2016-10-04	20.91	623.95	498.75
2016-10-03	20.42	622.41	499.93
2016-09-30	18.93	623.95	508.73
2016-09-29	21.41	617.78	491.22
2016-09-28	20.66	620.87	497.42
2016-09-27	20.42	622.41	499.93
2016-09-26	19.42	620.87	503.62
2016-09-23	20.66	613.15	491.02
2016-09-22	21.41	614.69	488.68
2016-09-21	20.66	625.50	501.26
2016-09-20	20.42	622.41	499.93
2016-09-19	20.17	622.41	501.17
2016-09-15	19.42	628.58	510.08
2016-09-14	18.68	620.87	507.40
2016-09-13	18.93	622.41	507.43
2016-09-12	19.18	620.87	504.87
2016-09-09	23.14	622.41	486.65
2016-09-08	21.65	620.87	492.55
2016-09-07	21.16	622.41	496.25
2016-09-06	21.16	633.21	505.17
2016-09-05	20.42	633.21	508.90
2016-09-02	18.43	617.78	506.06
2016-09-01	18.43	594.62	486.51
2016-08-31	17.19	608.52	504.56
2016-08-30	17.19	610.06	505.88
2016-08-29	16.45	599.26	500.47
2016-08-26	16.95	617.78	513.76
2016-08-25	16.20	617.78	517.69
2016-08-24	16.20	616.24	516.36
2016-08-23	17.19	602.34	499.30
2016-08-22	17.19	602.34	499.30
2016-08-19	16.70	605.43	504.49
2016-08-18	17.44	610.06	504.60
2016-08-17	15.96	611.60	513.69
2016-08-16	16.45	610.06	509.75
2016-08-15	16.95	610.06	507.17
2016-08-12	15.71	608.52	512.33
2016-08-11	14.72	610.06	518.97
2016-08-10	14.22	616.24	527.06
2016-08-09	14.22	610.06	521.65
2016-08-08	14.22	594.62	508.14
2016-08-05	12.73	613.15	532.59
2016-08-04	11.00	617.78	546.65
2016-08-03	10.50	622.41	553.74
2016-08-01	12.73	639.39	555.87
2016-07-29	11.25	652.16	576.11
2016-07-28	12.73	589.48	511.59
2016-07-27	12.24	588.09	513.05
2016-07-26	12.73	590.87	512.83
2016-07-25	11.74	588.09	515.77
2016-07-22	11.50	582.51	512.14
2016-07-21	11.74	589.48	517.02
2016-07-20	11.50	589.48	518.39
2016-07-19	10.01	589.48	526.75
2016-07-18	10.75	589.48	522.54
2016-07-15	10.50	586.69	521.41
2016-07-14	9.76	582.51	521.82
2016-07-13	8.52	583.91	530.20
2016-07-12	8.03	581.12	530.51
2016-07-11	6.05	581.12	542.29
2016-07-08	4.81	582.51	551.22
2016-07-07	5.30	582.51	548.15
2016-07-06	4.31	583.91	555.64
2016-07-05	5.55	583.91	547.95
2016-07-04	7.28	583.91	537.47
2016-06-30	5.80	588.09	550.38
2016-06-29	4.06	582.51	555.87
2016-06-28	2.58	582.51	565.37
2016-06-27	2.58	588.09	570.80
2016-06-24	2.82	589.48	570.54
2016-06-23	5.80	582.51	545.12
2016-06-22	5.55	583.91	547.95
2016-06-21	4.31	585.30	556.98
2016-06-20	3.32	595.05	572.72
2016-06-17	2.08	593.66	579.52
2016-06-16	1.34	593.66	584.50
2016-06-15	3.07	581.12	560.82
2016-06-14	3.07	585.30	564.88
2016-06-13	3.57	585.30	561.70
2016-06-10	6.05	585.30	546.24
2016-06-08	7.28	589.48	542.67
2016-06-07	7.04	588.09	542.85
2016-06-06	5.80	581.12	543.80
2016-06-03	5.30	581.12	546.83
2016-06-02	4.81	586.69	555.20
2016-06-01	4.06	585.30	558.54
2016-05-31	4.56	565.80	536.77
2016-05-30	3.32	556.05	534.97
2016-05-27	3.07	561.62	541.90
2016-05-26	2.33	561.62	546.57
2016-05-25	2.08	561.62	548.14
2016-05-24	-0.40	568.59	571.25
2016-05-23	-0.89	568.59	574.61
2016-05-20	-0.15	554.66	555.63
2016-05-19	-1.49	560.23	570.20
2016-05-18	-1.09	560.23	567.51
2016-05-17	0.59	568.59	564.64
2016-05-16	-0.64	565.80	570.12
2016-05-13	-1.49	554.66	564.54
2016-05-12	-0.64	550.48	554.70
2016-05-11	0.10	551.87	551.23
2016-05-10	1.34	554.66	546.02
2016-05-09	0.59	547.69	543.87
2016-05-06	0.10	547.69	547.05
2016-05-05	1.83	549.09	537.40
2016-05-04	2.58	546.30	530.07
2016-05-03	2.82	530.98	513.65
2016-04-29	4.81	532.37	503.37
2016-04-28	6.54	511.48	473.94
2016-04-27	6.49	500.33	463.74
2016-04-26	6.74	528.19	488.54
2016-04-25	6.00	526.80	491.32
2016-04-22	7.23	540.73	497.53
2016-04-21	7.97	565.80	516.67
2016-04-20	5.75	557.44	521.68
2016-04-19	6.98	537.94	496.30
2016-04-18	5.51	540.73	507.28
2016-04-15	6.25	553.26	514.87
2016-04-14	6.74	551.87	510.73
2016-04-13	5.75	554.66	519.04
2016-04-12	2.31	558.84	543.96
2016-04-11	2.31	554.66	539.88
2016-04-08	1.57	565.80	555.49
2016-04-07	1.08	567.19	560.06
2016-04-06	0.83	558.84	553.38
2016-04-05	0.34	565.80	563.53
2016-04-01	2.06	561.62	548.24
2016-03-31	3.54	568.59	545.73
2016-03-30	4.03	565.80	540.00
2016-03-29	1.33	574.16	565.33
2016-03-24	1.33	575.55	566.71
2016-03-23	2.80	575.55	557.14
2016-03-22	2.80	579.73	561.20
2016-03-21	2.80	579.73	561.20
2016-03-18	3.05	579.73	559.62
2016-03-17	2.06	576.94	563.25
2016-03-16	1.08	576.94	569.71
2016-03-15	1.33	578.34	569.46
2016-03-14	1.82	568.59	556.65
2016-03-11	0.83	565.80	560.29
2016-03-10	-0.15	561.62	562.61
2016-03-09	-0.15	568.59	569.59
2016-03-08	-0.15	563.01	564.01
2016-03-07	0.59	565.80	561.90
2016-03-04	0.34	571.37	569.08
2016-03-03	-0.89	572.76	578.79
2016-03-02	-0.64	568.59	572.90
2016-03-01	-3.79	568.59	594.92
2016-02-29	-5.07	568.59	604.28
2016-02-26	-3.69	576.94	602.89
2016-02-25	-6.15	565.80	609.43
2016-02-24	-4.77	561.62	594.78
2016-02-23	-3.49	554.66	578.36
2016-02-22	-3.30	557.44	579.86
2016-02-19	-4.38	571.37	602.12
2016-02-18	-3.79	582.51	609.39
2016-02-17	-6.05	586.69	630.93
2016-02-16	-5.07	588.09	624.82
2016-02-15	-5.95	588.09	631.64
2016-02-12	-8.90	589.48	656.88
2016-02-11	-8.02	589.48	649.59
2016-02-05	-4.18	582.51	612.31
2016-02-04	-4.67	543.51	575.07
2016-02-03	-5.56	543.51	581.40
2016-02-02	-3.49	544.91	568.26
2016-02-01	-2.90	549.09	568.50
2016-01-29	-2.41	557.44	573.69
2016-01-28	-4.58	560.23	591.89
2016-01-27	-5.46	561.62	599.84
2016-01-26	-6.45	554.66	599.76
2016-01-25	-3.89	572.76	599.98
2016-01-22	-4.97	565.80	600.62
2016-01-21	-7.72	553.26	607.95
2016-01-20	-6.25	553.26	596.80
2016-01-19	-2.41	582.51	599.38
2016-01-18	-4.28	583.91	614.50
2016-01-15	-3.10	585.30	607.23
2016-01-14	-1.38	588.09	597.71
2016-01-13	-0.64	589.48	593.93
2016-01-12	-2.12	590.87	605.81
2016-01-11	-1.13	592.26	600.20
2016-01-08	1.82	593.66	581.27
2016-01-07	1.08	582.51	575.22
2016-01-06	4.03	596.44	569.45
2016-01-05	5.26	599.23	564.28
2016-01-04	5.51	602.02	565.37
2015-12-31	8.70	602.02	545.80
2015-12-30	8.95	600.62	543.07
2015-12-29	9.20	597.84	539.07
2015-12-28	8.70	606.19	549.65
2015-12-24	9.69	610.37	547.63
2015-12-23	9.20	603.41	544.17
2015-12-22	8.21	604.80	551.31
2015-12-21	8.21	621.52	566.76
2015-12-18	8.21	613.16	559.03
2015-12-17	8.70	604.80	548.36
2015-12-16	7.97	595.05	543.76
2015-12-15	5.75	603.41	565.14
2015-12-14	6.00	610.37	570.17
2015-12-11	6.74	610.37	565.54
2015-12-10	7.72	613.16	562.04
2015-12-09	8.21	614.55	560.32
2015-12-08	8.70	615.94	558.62
2015-12-07	10.67	624.30	554.46
2015-12-04	10.43	631.27	562.22
2015-12-03	11.16	631.27	557.83
2015-12-02	11.66	629.87	553.68
2015-12-01	11.16	628.10	554.98
2015-11-30	9.20	629.36	567.93
2015-11-27	9.69	615.52	552.33
2015-11-26	11.90	610.49	534.93
2015-11-25	11.90	616.78	540.55
2015-11-24	12.15	604.21	527.93
2015-11-23	12.64	601.69	522.95
2015-11-20	12.89	597.92	518.26
2015-11-19	11.66	585.34	513.80
2015-11-18	10.18	574.03	511.75
2015-11-17	10.67	566.48	502.21
2015-11-16	9.20	561.45	505.75
2015-11-13	11.16	576.54	508.60
2015-11-12	13.87	566.48	485.31
2015-11-11	10.92	579.06	512.22
2015-11-10	11.16	577.80	509.73
2015-11-09	12.39	577.80	503.06
2015-11-06	13.38	591.63	510.03
2015-11-05	14.12	591.63	506.08
2015-11-04	14.36	584.09	498.18
2015-11-03	12.15	566.48	494.29
2015-11-02	10.92	530.01	468.00
2015-10-30	12.39	528.76	459.42
2015-10-29	12.89	528.76	456.99
2015-10-28	13.72	528.76	452.89
2015-10-27	14.68	528.76	448.27
2015-10-26	14.44	528.76	449.42
2015-10-23	14.92	528.76	447.13
2015-10-22	13.24	527.50	454.12
2015-10-20	13.72	537.56	460.63
2015-10-19	14.20	540.07	460.48
2015-10-16	14.20	540.07	460.48
2015-10-15	13.48	541.33	465.14
2015-10-14	11.09	537.56	473.92
2015-10-13	12.05	540.07	471.26
2015-10-12	12.76	535.04	463.16
2015-10-09	11.09	541.33	477.32
2015-10-08	10.85	535.04	472.89
2015-10-07	11.57	533.79	468.08
2015-10-06	8.22	533.79	485.67
2015-10-05	8.45	533.79	484.38
2015-10-02	6.78	535.04	494.73
2015-09-30	3.43	535.04	514.00
2015-09-29	1.99	533.79	521.42
2015-09-25	5.34	541.33	508.81
2015-09-24	4.86	541.33	511.59
2015-09-23	5.82	543.85	508.43
2015-09-22	7.74	545.10	498.78
2015-09-21	7.74	546.36	499.95
2015-09-18	8.93	547.62	494.51
2015-09-17	7.98	548.88	500.95
2015-09-16	8.69	546.36	494.66
2015-09-15	6.06	546.36	509.43
2015-09-14	7.02	546.36	503.97
2015-09-11	6.54	546.36	506.69
2015-09-10	6.78	542.59	501.80
2015-09-09	9.41	542.59	487.31
2015-09-08	5.34	548.88	515.97
2015-09-07	1.99	547.62	534.98
2015-09-04	2.95	550.13	531.52
2015-09-02	3.43	548.88	527.38
2015-09-01	4.38	553.91	526.44
2015-08-31	7.02	551.39	508.67
2015-08-28	7.26	552.65	508.49
2015-08-27	7.98	552.65	504.44
2015-08-26	3.91	553.91	529.33
2015-08-25	5.82	567.74	531.01
2015-08-24	4.86	560.19	529.58
2015-08-21	10.61	591.63	525.29
2015-08-20	12.29	597.92	521.56
2015-08-19	13.96	610.49	523.45
2015-08-18	15.40	614.27	518.96
2015-08-17	17.31	614.27	508.86
2015-08-14	18.03	616.78	507.28
2015-08-13	18.03	604.21	496.63
2015-08-12	17.31	606.72	502.43
2015-08-11	20.19	610.49	491.16
2015-08-10	19.95	623.07	502.83
2015-08-07	20.19	623.07	501.63
2015-08-06	19.71	623.07	504.03
2015-08-05	20.19	621.81	500.58
2015-08-04	19.71	626.84	507.19
2015-08-03	19.71	629.36	509.29
2015-07-31	20.66	629.36	504.45
2015-07-30	20.19	572.77	459.77
2015-07-29	20.90	574.03	457.49
2015-07-28	20.43	570.25	456.57
2015-07-27	19.47	586.60	474.72
2015-07-24	23.06	577.69	450.70
2015-07-23	24.50	594.71	458.02
2015-07-22	24.02	590.17	456.52
2015-07-21	25.21	581.09	443.94
2015-07-20	24.50	567.47	436.14
2015-07-17	24.73	535.68	409.63
2015-07-16	23.30	501.63	387.95
2015-07-15	22.82	501.63	389.85
2015-07-14	23.06	478.93	370.45
2015-07-13	23.78	469.85	360.38
2015-07-10	22.10	467.58	364.84
2015-07-09	19.71	444.87	355.17
2015-07-08	15.40	376.76	313.15
2015-07-07	22.34	461.90	359.29
2015-07-06	23.78	524.33	404.40
2015-07-03	27.61	562.93	419.51
2015-07-02	28.80	572.01	421.73
2015-06-30	28.57	579.96	428.88
2015-06-29	27.37	575.41	430.29
2015-06-26	30.48	581.09	421.99
2015-06-25	32.87	581.09	412.58
2015-06-24	33.59	590.17	416.62
2015-06-23	33.11	590.17	418.48
2015-06-22	31.92	585.63	419.74
2015-06-19	30.24	581.09	422.95
2015-06-18	29.76	589.04	431.00
2015-06-17	29.76	579.96	424.00
2015-06-16	29.04	583.36	429.56
2015-06-15	30.24	591.31	430.79
2015-06-12	32.64	591.31	421.21
2015-06-11	30.96	592.44	428.75
2015-06-10	29.52	589.04	431.98
2015-06-09	31.20	587.90	424.32
2015-06-08	32.64	593.58	422.92
2015-06-05	32.16	601.52	430.83
2015-06-04	33.83	599.25	422.48
2015-06-03	34.07	601.52	423.24
2015-06-02	33.35	693.47	495.01
2015-06-01	34.07	642.39	453.72
2015-05-29	33.11	637.85	454.30
2015-05-28	36.47	619.69	427.37
2015-05-27	35.99	616.28	426.73
2015-05-26	37.18	617.42	422.96
2015-05-22	35.51	621.96	432.78
2015-05-21	33.35	615.15	436.28
2015-05-20	33.35	611.74	433.72
2015-05-19	33.83	614.01	433.51
2015-05-18	33.11	615.15	437.24
2015-05-15	34.31	615.15	432.45
2015-05-14	31.92	614.01	441.26
2015-05-13	31.68	620.82	447.41
2015-05-12	32.40	615.15	440.16
2015-05-11	33.83	625.36	441.99
2015-05-08	33.11	614.01	436.39
2015-05-07	31.68	614.01	442.24
2015-05-06	33.59	609.47	431.07
2015-05-05	34.07	611.74	430.86
2015-05-04	35.99	611.74	423.39
2015-04-30	35.75	615.15	426.82
2015-04-29	37.18	615.15	421.30
2015-04-28	37.52	609.47	415.91
2015-04-27	37.52	612.87	418.38
2015-04-24	35.38	610.60	424.90
2015-04-23	34.19	612.87	431.25
2015-04-22	34.90	609.47	425.91
2015-04-21	34.66	610.60	427.69
2015-04-20	30.86	609.47	442.17
2015-04-17	33.71	619.69	438.23
2015-04-16	33.95	620.82	438.12
2015-04-15	33.47	625.36	443.45
2015-04-14	33.24	625.36	444.42
2015-04-13	35.14	626.50	437.59
2015-04-10	31.57	637.85	460.80
2015-04-09	29.91	633.31	464.49
2015-04-08	26.57	635.58	481.14
2015-04-02	22.05	637.85	504.52
2015-04-01	21.10	637.85	509.27
2015-03-31	20.39	632.17	508.17
2015-03-30	20.15	637.85	514.10
2015-03-27	18.25	637.85	523.99
2015-03-26	18.49	637.85	522.73
2015-03-25	18.72	637.85	521.48
2015-03-24	17.77	632.17	521.69
2015-03-23	18.25	632.17	519.19
2015-03-20	17.77	632.17	521.69
2015-03-19	18.01	637.85	525.24
2015-03-18	16.58	637.85	532.90
2015-03-17	15.63	636.71	537.13
2015-03-16	15.63	636.71	537.13
2015-03-13	14.92	636.71	541.08
2015-03-12	14.92	626.50	532.19
2015-03-11	14.44	629.90	537.80
2015-03-10	15.39	635.58	537.46
2015-03-09	16.34	632.17	529.32
2015-03-06	16.58	632.17	528.03
2015-03-05	16.34	621.96	520.53
2015-03-04	17.30	637.85	529.05
2015-03-03	18.72	632.17	516.70
2015-03-02	19.44	637.85	517.77
2015-02-27	19.44	634.44	514.92
2015-02-26	19.91	640.12	517.21
2015-02-25	18.96	636.71	519.29
2015-02-24	18.96	636.71	519.29
2015-02-23	19.44	637.85	517.77
2015-02-18	19.20	641.25	521.86
2015-02-17	19.44	641.25	520.62
2015-02-16	18.96	637.85	520.24
2015-02-13	18.72	637.85	521.48
2015-02-12	17.53	641.25	530.67
2015-02-11	16.82	646.93	539.38
2015-02-10	18.01	654.88	539.67
2015-02-09	17.77	648.06	535.18
2015-02-06	18.72	645.79	528.18
2015-02-05	19.20	646.93	526.62
2015-02-04	18.49	646.93	530.40
2015-02-03	17.77	645.79	533.25
2015-02-02	17.53	643.52	532.60
2015-01-30	17.77	643.52	531.33
2015-01-29	18.25	642.39	527.83
2015-01-28	19.44	641.25	520.62
2015-01-27	19.20	643.52	523.77
2015-01-26	19.68	638.98	517.49
2015-01-23	19.20	640.12	520.91
2015-01-22	18.01	640.12	527.17
2015-01-21	17.06	645.79	537.12
2015-01-20	15.15	654.88	555.53
2015-01-19	13.96	649.20	557.39
2015-01-16	15.87	660.55	556.39
2015-01-15	17.06	668.50	556.51
2015-01-14	15.87	665.09	560.31
2015-01-13	16.58	635.58	530.95
2015-01-12	15.63	628.77	530.26
2015-01-09	15.15	631.04	534.83
2015-01-08	14.68	618.55	526.58
2015-01-07	13.73	619.69	532.82
2015-01-06	12.54	620.82	540.52
2015-01-05	13.96	620.82	532.49
2015-01-02	14.44	626.50	534.82
2014-12-31	13.73	624.23	536.81
2014-12-30	12.54	620.82	540.52
2014-12-29	14.20	620.82	531.18
2014-12-24	12.54	629.90	548.59
2014-12-23	12.30	627.63	547.94
2014-12-22	12.78	636.71	553.26
2014-12-19	11.35	637.85	562.65
2014-12-18	9.68	637.85	572.71
2014-12-17	8.73	648.06	588.00
2014-12-16	8.97	649.20	587.54
2014-12-15	10.87	648.06	574.71
2014-12-12	11.82	643.52	564.91
2014-12-11	12.30	637.85	557.04
2014-12-10	13.01	668.50	580.01
2014-12-09	12.78	694.61	604.59
2014-12-08	15.39	705.96	598.45
2014-12-05	15.15	715.04	607.78
2014-12-04	14.68	717.31	612.69
2014-12-03	12.54	717.31	626.25
2014-12-02	13.49	729.80	631.17
2014-12-01	12.06	720.71	632.38
2014-11-28	15.15	659.31	559.39
2014-11-27	15.39	579.28	488.67
2014-11-26	16.11	574.15	480.63
2014-11-25	14.68	576.20	489.65
2014-11-24	14.92	565.94	479.50
2014-11-21	12.78	515.66	445.92
2014-11-20	11.82	498.22	434.96
2014-11-19	12.30	484.88	420.82
2014-11-18	13.01	478.72	412.08
2014-11-17	14.20	475.64	404.05
2014-11-14	15.63	454.09	379.19
2014-11-13	15.39	443.83	371.29
2014-11-12	14.92	433.57	364.31
2014-11-11	14.20	425.36	360.03
2014-11-10	14.20	402.79	340.26
2014-11-07	13.01	341.22	290.42
2014-11-06	13.73	333.01	280.75
2014-11-05	13.96	333.01	279.95
2014-11-04	14.68	334.04	278.48
2014-11-03	14.68	329.94	274.90
2014-10-31	15.15	327.88	271.57
2014-10-30	13.73	324.80	273.53
2014-10-29	14.49	324.80	271.05
2014-10-28	13.10	325.83	276.51
2014-10-27	11.25	317.62	275.39
2014-10-24	11.94	310.44	266.65
2014-10-23	12.18	305.31	261.32
2014-10-22	12.41	316.60	270.61
2014-10-21	11.02	317.62	276.17
2014-10-20	10.79	317.62	276.96
2014-10-17	10.79	316.60	276.03
2014-10-16	9.86	317.62	280.13
2014-10-15	11.25	317.62	275.39
2014-10-14	10.79	318.65	277.88
2014-10-13	11.25	318.65	276.31
2014-10-10	10.79	318.65	277.88
2014-10-09	12.87	318.65	270.91
2014-10-08	11.71	314.54	271.08
2014-10-07	12.41	314.54	268.79
2014-10-06	11.94	311.47	267.56
2014-10-03	10.79	310.44	270.47
2014-09-30	10.09	307.36	270.01
2014-09-29	11.48	308.39	266.33
2014-09-26	13.56	317.62	267.74
2014-09-25	14.03	309.41	259.05
2014-09-24	14.72	309.41	256.88
2014-09-23	14.49	312.49	260.29
2014-09-22	14.72	319.67	265.83
2014-09-19	16.57	320.70	260.90
2014-09-18	15.88	319.67	262.17
2014-09-17	17.03	318.65	257.72
2014-09-16	15.88	320.70	263.06
2014-09-15	16.80	320.70	260.18
2014-09-12	17.73	312.49	250.38
2014-09-11	18.19	312.49	249.01
2014-09-10	18.19	312.49	249.01
2014-09-08	20.27	313.52	243.82
2014-09-05	20.50	312.49	242.31
2014-09-04	20.73	312.49	241.66
2014-09-03	20.96	312.49	241.00
2014-09-02	18.19	312.49	249.01
2014-09-01	17.96	312.49	249.69
2014-08-29	18.19	313.52	249.88
2014-08-28	18.19	312.49	249.01
2014-08-27	18.88	313.52	247.84
2014-08-26	19.81	315.57	246.86
2014-08-25	20.04	318.65	248.76
2014-08-22	19.58	315.57	247.53
2014-08-21	19.35	316.60	249.07
2014-08-20	19.81	315.57	246.86
2014-08-19	19.58	316.60	248.39
2014-08-18	18.88	313.52	247.84
2014-08-15	18.88	313.52	247.84
2014-08-14	18.19	312.49	249.01
2014-08-13	18.65	313.52	248.51
2014-08-12	17.50	312.49	251.07
2014-08-11	17.50	309.41	248.45
2014-08-08	15.88	300.18	245.35
2014-08-07	16.34	306.34	249.27
2014-08-06	17.03	305.31	246.32
2014-08-05	17.03	305.31	246.32
2014-08-04	17.26	302.23	243.01
2014-08-01	16.80	280.96	226.16
2014-07-31	18.19	278.20	219.99
2014-07-30	17.96	282.81	224.53
2014-07-29	17.26	278.20	222.52
2014-07-28	16.11	278.20	225.73
2014-07-25	15.41	277.27	226.89
2014-07-24	14.72	278.20	229.67
2014-07-23	14.26	278.20	231.00
2014-07-22	13.56	278.20	233.03
2014-07-21	11.25	279.12	240.78
2014-07-18	11.71	278.20	238.54
2014-07-17	12.18	278.20	237.15
2014-07-16	12.18	276.35	235.50
2014-07-15	11.71	274.51	235.24
2014-07-14	11.48	277.27	238.42
2014-07-11	10.79	277.27	240.54
2014-07-10	10.56	275.43	239.58
2014-07-09	10.33	278.20	242.80
2014-07-08	11.94	275.43	235.37
2014-07-07	12.18	277.27	236.32
2014-07-04	12.18	274.51	233.86
2014-07-03	11.94	276.35	236.19
2014-07-02	12.18	278.20	237.15
2014-06-30	9.86	278.20	244.24
2014-06-27	9.86	280.04	245.92
2014-06-26	10.09	278.20	243.52
2014-06-25	8.47	278.20	248.65
2014-06-24	8.47	278.20	248.65
2014-06-23	8.01	268.97	241.60
2014-06-20	10.09	280.04	245.20
2014-06-19	9.86	280.96	246.76
2014-06-18	9.86	280.04	245.92
2014-06-17	9.86	280.96	246.76
2014-06-16	10.33	278.20	242.80
2014-06-13	10.33	278.20	242.80
2014-06-12	9.63	278.20	244.97
2014-06-11	9.63	270.82	238.24
2014-06-10	9.63	272.66	239.92
2014-06-09	8.71	268.97	239.42
2014-06-06	8.24	267.13	239.17
2014-06-05	8.94	263.44	233.62
2014-06-04	8.94	270.82	240.39
2014-06-03	9.40	296.64	262.56
2014-05-30	8.71	282.81	252.15
2014-05-29	8.24	268.97	240.87
2014-05-28	8.71	264.36	235.18
2014-05-27	7.78	261.59	235.49
2014-05-26	7.78	259.75	233.78
2014-05-23	7.78	259.75	233.78
2014-05-22	7.55	261.59	236.21
2014-05-21	7.09	261.59	237.66
2014-05-20	6.62	258.82	236.53
2014-05-19	5.93	243.14	223.93
2014-05-16	5.93	238.53	219.58
2014-05-15	6.16	235.76	216.27
2014-05-14	5.70	232.07	214.17
2014-05-13	4.54	236.69	222.06
2014-05-12	4.31	228.38	214.81
2014-05-09	2.23	226.54	219.42
2014-05-08	2.00	237.61	230.99
2014-05-07	1.54	245.91	240.68
2014-05-05	2.46	244.99	236.70
2014-05-02	3.85	253.29	240.20
2014-04-30	2.92	245.91	236.08
2014-04-29	4.77	244.99	229.27
2014-04-28	3.16	244.99	234.44
2014-04-25	3.16	242.22	231.75
2014-04-24	4.99	241.30	225.07
2014-04-23	4.76	225.62	210.81
2014-04-22	5.91	212.70	195.25
2014-04-17	5.91	203.48	186.54
2014-04-16	5.68	200.71	184.54
2014-04-15	5.22	200.71	185.78
2014-04-14	7.06	206.25	186.05
2014-04-11	6.83	213.63	193.57
2014-04-10	7.98	213.63	190.45
2014-04-09	6.37	228.38	208.71
2014-04-08	5.22	224.69	208.58
2014-04-07	3.84	267.13	253.53
2014-04-04	4.53	285.57	268.85
2014-04-03	4.76	205.32	191.44
2014-04-02	4.53	203.48	190.32
2014-04-01	4.53	195.18	182.37
2014-03-31	2.93	195.18	186.79
2014-03-28	2.70	197.94	190.12
2014-03-27	1.55	195.18	190.68
2014-03-26	2.01	197.02	191.18
2014-03-25	1.32	195.18	191.34
2014-03-24	1.78	195.18	190.02
2014-03-21	-0.06	164.74	164.90
2014-03-20	-1.44	198.87	203.23
2014-03-19	0.40	198.87	197.68
2014-03-18	0.40	199.79	198.60
2014-03-17	-0.06	202.56	202.74
2014-03-14	0.40	200.71	199.52
2014-03-13	1.32	199.79	195.89
2014-03-12	2.01	199.79	193.89
2014-03-11	3.16	199.79	190.62
2014-03-10	3.16	201.63	192.41
2014-03-07	5.22	193.33	178.77
2014-03-06	5.22	195.18	180.53
2014-03-05	4.76	204.40	190.56
2014-03-04	4.99	204.40	189.92
2014-03-03	4.30	204.40	191.84
2014-02-28	5.68	203.48	187.16
2014-02-27	5.91	209.01	191.76
2014-02-26	4.07	206.25	194.26
2014-02-25	3.61	203.48	192.89
2014-02-24	3.61	200.71	190.22
2014-02-21	4.53	204.40	191.20
2014-02-20	3.84	195.18	184.25
2014-02-19	4.76	206.25	192.32
2014-02-18	4.53	208.09	194.73
2014-02-17	4.07	206.25	194.26
2014-02-14	3.61	203.48	192.89
2014-02-13	2.70	204.40	196.41
2014-02-12	3.38	193.33	183.73
2014-02-11	1.78	204.40	199.09
2014-02-10	-0.06	206.25	206.43
2014-02-07	0.17	206.25	205.73
2014-02-06	-0.75	202.56	204.84
2014-02-05	-1.44	198.87	203.23
2014-02-04	-0.75	198.87	201.13
2014-01-30	2.01	190.56	184.85
2014-01-29	2.47	187.80	180.87
2014-01-28	1.78	184.11	179.15
2014-01-27	1.78	181.34	176.43
2014-01-24	3.84	189.64	178.92
2014-01-23	5.45	193.33	178.16
2014-01-22	6.83	197.94	178.89
2014-01-21	6.60	197.94	179.49
2014-01-20	6.14	197.94	180.70
2014-01-17	7.29	201.63	181.14
2014-01-16	6.60	197.02	178.63
2014-01-15	6.14	200.71	183.31
2014-01-14	5.68	206.25	189.78
2014-01-13	6.14	212.70	194.61
2014-01-10	5.91	210.86	193.51
2014-01-09	5.45	216.39	200.03
2014-01-08	6.60	211.78	192.47
2014-01-07	5.22	199.79	184.91
2014-01-06	4.99	202.56	188.17
2014-01-03	5.68	197.94	181.92
2014-01-02	7.98	185.95	164.82
2013-12-31	7.75	172.12	152.54
2013-12-30	7.75	158.28	139.70
2013-12-27	7.75	158.28	139.70
2013-12-24	7.52	156.43	138.50
2013-12-23	6.37	156.43	141.07
2013-12-20	5.68	158.28	144.39
2013-12-19	5.91	148.13	134.28
2013-12-18	7.29	145.37	128.69
2013-12-17	6.83	149.06	133.13
2013-12-16	7.06	173.04	155.03
2013-12-13	7.75	175.81	155.97
2013-12-12	7.75	185.95	165.38
2013-12-11	7.98	151.82	133.21
2013-12-10	10.05	198.87	171.58
2013-12-09	10.28	207.17	178.54
2013-12-06	10.28	215.47	186.07
2013-12-05	9.82	196.10	169.63
2013-12-04	10.05	159.20	135.54
2013-12-03	10.74	139.83	116.58
2013-12-02	11.20	133.37	109.88
2013-11-29	10.74	128.76	106.58
2013-11-28	10.28	126.36	105.27
2013-11-27	10.28	126.36	105.27
2013-11-26	10.05	113.64	94.13
2013-11-25	10.05	107.27	88.35
2013-11-22	9.59	120.91	101.58
2013-11-21	9.13	91.82	75.77
2013-11-20	9.82	81.82	65.56
2013-11-19	9.59	80.91	65.08
2013-11-18	9.59	80.91	65.08
2013-11-15	6.60	47.27	38.15
2013-11-14	4.76	43.64	37.11
2013-11-13	4.07	40.91	35.39
2013-11-12	6.14	39.09	31.04
2013-11-11	6.83	36.36	27.64
2013-11-08	5.22	27.27	20.96
2013-11-07	5.68	26.36	19.57
2013-11-06	6.37	23.64	16.23
2013-11-05	6.60	22.73	15.13
2013-11-04	7.29	24.55	16.08
2013-11-01	7.52	24.55	15.83
2013-10-31	7.29	26.36	17.78
2013-10-30	8.07	24.55	15.24
2013-10-29	6.05	21.82	14.86
2013-10-28	5.83	27.27	20.26
2013-10-25	5.16	27.27	21.03
2013-10-24	5.83	29.09	21.98
2013-10-23	6.50	25.45	17.80
2013-10-22	7.85	28.18	18.85
2013-10-21	8.30	29.09	19.20
2013-10-18	7.85	27.27	18.01
2013-10-17	6.50	28.18	20.36
2013-10-16	7.17	24.55	16.21
2013-10-15	8.07	23.64	14.40
2013-10-11	7.62	20.00	11.50
2013-10-10	6.28	18.18	11.20
2013-10-09	6.73	17.27	9.88
2013-10-08	7.40	11.82	4.11
2013-10-07	6.28	10.00	3.50
2013-10-04	6.95	10.91	3.70
2013-10-03	7.40	10.91	3.27
2013-10-02	6.28	7.27	0.94
2013-09-30	5.83	9.09	3.08
2013-09-27	7.17	11.82	4.33
2013-09-26	6.95	11.82	4.55
2013-09-25	7.17	11.82	4.33
2013-09-24	7.17	9.09	1.79
2013-09-23	8.07	6.36	-1.58
2013-09-19	8.52	10.91	2.20
2013-09-18	6.73	9.09	2.22
2013-09-17	6.95	12.73	5.40
2013-09-16	7.62	-1.82	-8.77
2013-09-13	5.83	-5.45	-10.66
2013-09-12	6.05	-5.45	-10.85
2013-09-11	5.83	-7.27	-12.38
2013-09-10	5.83	-7.27	-12.38
2013-09-09	4.93	-9.09	-13.36
2013-09-06	4.48	-5.45	-9.51
2013-09-05	4.26	-10.00	-13.68
2013-09-04	2.91	-16.36	-18.73
2013-09-03	3.14	-14.55	-17.15
2013-09-02	2.47	-15.45	-17.49
2013-08-30	0.00	-14.55	-14.55
2013-08-29	0.00	-18.18	-18.18
2013-08-28	-0.67	-20.00	-19.46
2013-08-27	0.90	-16.36	-17.11
2013-08-26	1.57	-11.82	-13.18
2013-08-23	0.67	-9.09	-9.70
2013-08-22	0.90	-7.27	-8.10
2013-08-21	0.45	-9.09	-9.50
2013-08-20	0.67	-7.27	-7.89
2013-08-19	3.14	-2.73	-5.69
2013-08-16	3.59	-1.82	-5.22
2013-08-15	3.59	0.00	-3.46
2013-08-13	3.81	0.00	-3.67
2013-08-12	2.24	-0.91	-3.08
2013-08-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---