Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1249 Tonly Electronics Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1249 %	Stock 1249 rel. %
2025-06-27	61.52	207.46	90.35
2025-06-26	61.92	207.46	89.89
2025-06-25	62.83	207.46	88.82
2025-06-24	60.87	207.46	91.13
2025-06-23	57.60	207.46	95.09
2025-06-20	56.42	207.46	96.56
2025-06-19	54.59	207.46	98.89
2025-06-18	57.73	207.46	94.93
2025-06-17	59.56	207.46	92.69
2025-06-16	60.09	207.46	92.06
2025-06-13	58.65	207.46	93.80
2025-06-12	59.96	207.46	92.22
2025-06-11	61.79	207.46	90.04
2025-06-10	60.22	207.46	91.91
2025-06-09	60.22	207.46	91.91
2025-06-06	57.99	207.46	94.61
2025-06-05	58.25	207.46	94.28
2025-06-04	56.69	207.46	96.23
2025-06-03	55.77	207.46	97.38
2025-06-02	53.55	207.46	100.24
2025-05-30	54.20	207.46	99.39
2025-05-29	56.03	207.46	97.05
2025-05-28	54.07	207.46	99.56
2025-05-27	54.72	207.46	98.72
2025-05-26	53.81	207.46	99.90
2025-05-23	55.77	207.46	97.38
2025-05-22	55.38	207.46	97.88
2025-05-21	57.34	207.46	95.41
2025-05-20	56.16	207.46	96.89
2025-05-19	53.94	207.46	99.73
2025-05-16	54.07	207.46	99.56
2025-05-15	54.72	207.46	98.72
2025-05-14	55.77	207.46	97.38
2025-05-13	52.11	207.46	102.14
2025-05-12	55.25	207.46	98.05
2025-05-09	50.80	207.46	103.89
2025-05-08	50.02	207.46	104.96
2025-05-07	49.36	207.46	105.85
2025-05-06	49.36	207.46	105.85
2025-05-02	48.18	207.46	107.49
2025-04-30	45.57	207.46	111.22
2025-04-29	44.78	207.46	112.36
2025-04-28	44.52	207.46	112.75
2025-04-25	44.52	207.46	112.75
2025-04-24	43.87	207.46	113.70
2025-04-23	45.04	207.46	111.99
2025-04-22	41.80	207.46	116.83
2025-04-17	40.64	207.46	118.62
2025-04-16	38.18	207.46	122.52
2025-04-15	40.90	207.46	118.22
2025-04-14	40.64	207.46	118.62
2025-04-11	37.40	207.46	123.77
2025-04-10	35.97	207.46	126.12
2025-04-09	33.00	207.46	131.18
2025-04-08	31.57	207.46	133.69
2025-04-07	29.76	207.46	136.95
2025-04-03	49.83	207.46	105.21
2025-04-02	52.29	207.46	101.89
2025-04-01	52.16	207.46	102.06
2025-03-31	51.90	207.46	102.41
2025-03-28	53.59	207.46	100.19
2025-03-27	54.62	207.46	98.85
2025-03-26	53.98	207.46	99.68
2025-03-25	53.20	207.46	100.70
2025-03-24	56.69	207.46	96.22
2025-03-21	55.40	207.46	97.85
2025-03-20	58.90	207.46	93.50
2025-03-19	62.39	207.46	89.33
2025-03-18	62.13	207.46	89.64
2025-03-17	58.38	207.46	94.13
2025-03-14	57.08	207.46	95.73
2025-03-13	53.85	207.46	99.85
2025-03-12	55.27	207.46	98.02
2025-03-11	55.66	207.46	97.52
2025-03-10	55.92	207.46	97.20
2025-03-07	58.77	207.46	93.66
2025-03-06	59.41	207.46	92.87
2025-03-05	54.10	207.46	99.52
2025-03-04	49.83	207.46	105.21
2025-03-03	50.35	207.46	104.50
2025-02-28	49.96	207.46	105.03
2025-02-27	55.01	207.46	98.35
2025-02-26	55.14	207.46	98.18
2025-02-25	50.48	207.46	104.32
2025-02-24	52.42	207.46	101.72
2025-02-21	53.33	207.46	100.53
2025-02-20	47.37	207.46	108.63
2025-02-19	49.83	207.46	105.21
2025-02-18	50.09	207.46	104.85
2025-02-17	47.76	207.46	108.08
2025-02-14	47.76	207.46	108.08
2025-02-13	42.45	207.46	115.84
2025-02-12	42.84	207.46	115.25
2025-02-11	39.34	207.46	120.65
2025-02-10	40.64	207.46	118.62
2025-02-07	38.18	207.46	122.52
2025-02-06	36.62	207.46	125.05
2025-02-05	34.68	207.46	128.29
2025-02-04	35.97	207.46	126.12
2025-02-03	32.35	207.46	132.31
2025-01-28	32.35	207.46	132.31
2025-01-27	32.09	207.46	132.77
2025-01-24	31.18	207.46	134.38
2025-01-23	28.85	207.46	138.62
2025-01-22	29.31	207.46	137.78
2025-01-21	31.57	207.46	133.69
2025-01-20	30.28	207.46	136.01
2025-01-17	28.14	207.46	139.94
2025-01-16	27.88	207.46	140.43
2025-01-15	26.13	207.46	143.76
2025-01-14	25.87	207.46	144.26
2025-01-13	23.61	207.46	148.74
2025-01-10	24.77	207.46	146.42
2025-01-09	25.81	207.46	144.39
2025-01-08	26.07	207.46	143.89
2025-01-07	27.10	207.46	141.90
2025-01-06	28.72	207.46	138.86
2025-01-03	29.11	207.46	138.14
2025-01-02	28.08	207.46	140.06
2024-12-31	31.18	207.46	134.38
2024-12-30	30.67	207.46	135.31
2024-12-27	30.92	207.46	134.84
2024-12-24	31.44	207.46	133.92
2024-12-23	29.63	207.46	137.19
2024-12-20	28.79	207.46	138.74
2024-12-19	28.98	207.46	138.38
2024-12-18	29.76	207.46	136.95
2024-12-17	28.85	207.46	138.62
2024-12-16	29.05	207.46	138.26
2024-12-13	30.02	207.46	136.48
2024-12-12	33.00	207.46	131.18
2024-12-11	31.57	207.46	133.69
2024-12-10	32.61	207.46	131.86
2024-12-09	33.13	207.46	130.96
2024-12-06	29.76	207.46	136.95
2024-12-05	27.69	207.46	140.80
2024-12-04	28.72	207.46	138.86
2024-12-03	28.72	207.46	138.86
2024-12-02	27.82	207.46	140.55
2024-11-29	26.91	207.46	142.27
2024-11-28	26.26	207.46	143.51
2024-11-27	27.95	207.46	140.31
2024-11-26	24.77	207.46	146.42
2024-11-25	24.90	207.46	146.16
2024-11-22	25.23	207.46	145.53
2024-11-21	27.69	207.46	140.80
2024-11-20	28.33	207.46	139.58
2024-11-19	28.14	207.46	139.94
2024-11-18	27.62	207.46	140.92
2024-11-15	26.59	207.46	142.89
2024-11-14	26.59	207.46	142.89
2024-11-13	29.11	207.46	138.14
2024-11-12	29.31	207.46	137.78
2024-11-11	33.13	207.46	130.96
2024-11-08	34.81	207.46	128.07
2024-11-07	36.49	207.46	125.26
2024-11-06	33.64	207.46	130.06
2024-11-05	36.75	207.46	124.83
2024-11-04	33.90	207.46	129.62
2024-11-01	33.51	207.46	130.29
2024-10-31	32.48	207.46	132.09
2024-10-30	32.48	207.46	132.09
2024-10-29	34.68	207.46	128.29
2024-10-28	34.05	207.46	129.36
2024-10-25	34.18	207.46	129.15
2024-10-24	33.42	207.46	130.44
2024-10-23	35.06	207.46	127.65
2024-10-22	33.42	207.46	130.44
2024-10-21	33.30	207.46	130.66
2024-10-18	35.18	207.46	127.44
2024-10-17	30.53	207.46	135.55
2024-10-16	31.91	207.46	133.08
2024-10-15	32.42	207.46	132.19
2024-10-14	37.07	207.46	124.31
2024-10-10	38.08	207.46	122.68
2024-10-09	34.05	207.46	129.36
2024-10-08	36.06	207.46	125.97
2024-10-07	49.64	207.46	105.46
2024-10-04	47.51	207.46	108.44
2024-10-03	43.48	207.46	114.29
2024-10-02	45.49	207.46	111.32
2024-09-30	37.19	207.46	124.11
2024-09-27	34.18	207.46	129.15
2024-09-26	29.90	207.46	136.69
2024-09-25	24.75	207.46	146.47
2024-09-24	24.12	207.46	147.72
2024-09-23	19.15	207.46	158.05
2024-09-20	19.09	207.46	158.19
2024-09-19	17.70	207.46	161.22
2024-09-17	15.38	207.46	166.49
2024-09-16	13.99	207.46	169.72
2024-09-13	13.62	207.46	170.62
2024-09-12	12.80	207.46	172.58
2024-09-11	11.73	207.46	175.18
2024-09-10	12.61	207.46	173.03
2024-09-09	12.17	207.46	174.10
2024-09-05	13.74	207.46	170.32
2024-09-04	13.68	207.46	170.47
2024-09-03	14.94	207.46	167.51
2024-09-02	15.06	207.46	167.21
2024-08-30	17.01	207.46	162.76
2024-08-29	15.50	207.46	166.20
2024-08-28	15.06	207.46	167.21
2024-08-27	16.13	207.46	164.76
2024-08-26	15.50	207.46	166.20
2024-08-23	14.50	207.46	168.54
2024-08-22	14.56	207.46	168.39
2024-08-21	12.92	207.46	172.27
2024-08-20	13.68	207.46	170.47
2024-08-19	14.12	207.46	169.42
2024-08-16	13.24	207.46	171.52
2024-08-15	11.23	207.46	176.43
2024-08-14	11.04	207.46	176.90
2024-08-13	11.48	207.46	175.81
2024-08-12	11.04	207.46	176.90
2024-08-09	11.04	207.46	176.90
2024-08-08	9.66	207.46	180.39
2024-08-07	9.59	207.46	180.55
2024-08-06	8.15	207.46	184.30
2024-08-05	8.46	207.46	183.48
2024-08-02	10.10	207.46	179.27
2024-08-01	12.23	207.46	173.95
2024-07-31	12.92	207.46	172.27
2024-07-30	10.35	207.46	178.63
2024-07-29	12.17	207.46	174.10
2024-07-26	10.35	207.46	178.63
2024-07-25	10.47	207.46	178.32
2024-07-24	12.42	207.46	173.49
2024-07-23	13.30	207.46	171.37
2024-07-22	14.56	207.46	168.39
2024-07-19	13.05	207.46	171.97
2024-07-18	15.25	207.46	166.78
2024-07-17	14.94	207.46	167.51
2024-07-16	14.94	207.46	167.51
2024-07-15	16.82	207.46	163.19
2024-07-12	18.58	207.46	159.28
2024-07-11	15.69	207.46	165.76
2024-07-10	13.30	207.46	171.37
2024-07-09	13.49	207.46	170.92
2024-07-08	13.68	207.46	170.47
2024-07-05	14.81	207.46	167.80
2024-07-04	16.38	207.46	164.18
2024-07-03	15.69	207.46	165.76
2024-07-02	14.37	207.46	168.83
2024-06-28	13.93	207.46	169.87
2024-06-27	13.99	207.46	169.72
2024-06-26	16.13	207.46	164.76
2024-06-25	15.88	207.46	165.33
2024-06-24	15.69	207.46	165.76
2024-06-21	15.69	207.46	165.76
2024-06-20	17.64	207.46	161.36
2024-06-19	18.27	207.46	159.97
2024-06-18	15.00	207.46	167.36
2024-06-17	15.06	207.46	167.21
2024-06-14	14.87	207.46	167.65
2024-06-13	16.07	207.46	164.90
2024-06-12	15.00	207.46	167.36
2024-06-11	16.32	207.46	164.33
2024-06-07	17.33	207.46	162.06
2024-06-06	17.95	207.46	160.66
2024-06-05	17.33	207.46	162.06
2024-06-04	17.33	207.46	162.06
2024-06-03	17.07	207.46	162.62
2024-05-31	15.06	207.46	167.21
2024-05-30	16.07	207.46	164.90
2024-05-29	17.64	207.46	161.36
2024-05-28	19.59	207.46	157.10
2024-05-27	19.46	207.46	157.37
2024-05-24	18.14	207.46	160.25
2024-05-23	19.59	207.46	157.10
2024-05-22	21.60	207.46	152.85
2024-05-21	21.66	207.46	152.71
2024-05-20	24.56	207.46	146.85
2024-05-17	23.99	207.46	147.97
2024-05-16	22.80	207.46	150.39
2024-05-14	20.91	207.46	154.29
2024-05-13	21.16	207.46	153.76
2024-05-10	20.22	207.46	155.75
2024-05-09	17.39	207.46	161.92
2024-05-08	15.75	207.46	165.62
2024-05-07	16.70	207.46	163.47
2024-05-06	17.45	207.46	161.78
2024-05-03	16.70	207.46	163.47
2024-05-02	15.13	207.46	167.07
2024-04-30	12.17	207.46	174.10
2024-04-29	12.04	207.46	174.41
2024-04-26	11.60	207.46	175.49
2024-04-25	9.17	207.46	181.63
2024-04-24	8.67	207.46	182.92
2024-04-23	6.37	207.46	189.06
2024-04-22	4.19	207.46	195.11
2024-04-19	2.69	207.46	199.41
2024-04-18	3.69	207.46	196.53
2024-04-17	2.75	207.46	199.23
2024-04-16	2.81	207.46	199.05
2024-04-15	4.87	207.46	193.18
2024-04-12	5.81	207.46	190.59
2024-04-11	8.11	207.46	184.39
2024-04-10	8.42	207.46	183.57
2024-04-09	6.49	207.46	188.72
2024-04-08	5.81	207.46	190.59
2024-04-05	5.62	207.46	191.11
2024-04-03	5.62	207.46	191.11
2024-04-02	6.93	207.46	187.54
2024-03-28	4.43	207.46	194.41
2024-03-27	3.62	207.46	196.71
2024-03-26	5.00	207.46	192.84
2024-03-25	4.00	207.46	195.64
2024-03-22	4.19	207.46	195.11
2024-03-21	6.62	207.46	188.38
2024-03-20	4.56	207.46	194.06
2024-03-19	4.43	207.46	194.41
2024-03-18	5.74	207.46	190.76
2024-03-15	5.68	207.46	190.94
2024-03-14	7.05	207.46	187.21
2024-03-13	7.99	207.46	184.72
2024-03-12	7.99	207.46	184.72
2024-03-11	4.68	207.46	193.71
2024-03-08	3.25	207.46	197.79
2024-03-07	2.38	207.46	200.33
2024-03-06	3.50	207.46	197.07
2024-03-05	1.63	207.46	202.54
2024-03-04	4.37	207.46	194.58
2024-03-01	4.25	207.46	194.94
2024-02-29	3.69	207.46	196.53
2024-02-28	4.00	207.46	195.64
2024-02-27	5.74	207.46	190.76
2024-02-26	4.56	207.46	194.06
2024-02-23	5.24	207.46	192.14
2024-02-22	5.49	207.46	191.45
2024-02-21	3.81	207.46	196.18
2024-02-20	2.13	207.46	201.06
2024-02-19	1.57	207.46	202.72
2024-02-16	2.88	207.46	198.87
2024-02-15	0.26	207.46	206.68
2024-02-14	-0.12	207.46	207.82
2024-02-09	-1.11	207.46	210.93
2024-02-08	-0.24	207.46	208.21
2024-02-07	1.01	207.46	204.40
2024-02-06	1.50	207.46	202.91
2024-02-05	-2.55	207.46	215.51
2024-02-02	-2.36	207.46	214.90
2024-02-01	-1.86	207.46	213.30
2024-01-31	-2.61	207.46	215.71
2024-01-30	-1.30	207.46	211.52
2024-01-29	1.19	207.46	203.84
2024-01-26	0.38	207.46	206.29
2024-01-25	1.94	207.46	201.61
2024-01-24	0.13	207.46	207.06
2024-01-23	-3.48	207.46	218.56
2024-01-22	-5.79	207.46	226.36
2024-01-19	-3.73	207.46	219.39
2024-01-18	-3.17	207.46	217.54
2024-01-17	-3.98	207.46	220.22
2024-01-16	-0.24	207.46	208.21
2024-01-15	2.13	207.46	201.06
2024-01-12	2.19	207.46	200.88
2024-01-11	2.63	207.46	199.60
2024-01-10	1.32	207.46	203.47
2024-01-09	1.88	207.46	201.80
2024-01-08	2.00	207.46	201.43
2024-01-05	4.00	207.46	195.64
2024-01-04	4.81	207.46	193.36
2024-01-03	4.68	207.46	193.71
2024-01-02	5.62	207.46	191.11
2023-12-29	7.18	207.46	186.87
2023-12-28	7.43	207.46	186.21
2023-12-27	4.50	207.46	194.23
2023-12-22	2.69	207.46	199.41
2023-12-21	4.62	207.46	193.88
2023-12-20	4.50	207.46	194.23
2023-12-19	3.69	207.46	196.53
2023-12-18	4.50	207.46	194.23
2023-12-15	5.62	207.46	191.11
2023-12-14	3.13	207.46	198.15
2023-12-13	2.00	207.46	201.43
2023-12-12	2.94	207.46	198.69
2023-12-11	1.88	207.46	201.80
2023-12-08	2.63	207.46	199.60
2023-12-07	2.69	207.46	199.41
2023-12-06	3.44	207.46	197.25
2023-12-05	2.63	207.46	199.60
2023-12-04	4.68	207.46	193.71
2023-12-01	5.81	207.46	190.59
2023-11-30	7.18	207.46	186.87
2023-11-29	6.80	207.46	187.88
2023-11-28	9.11	207.46	181.79
2023-11-27	10.17	207.46	179.08
2023-11-24	10.30	207.46	178.76
2023-11-23	12.60	207.46	173.05
2023-11-22	11.36	207.46	176.11
2023-11-21	11.23	207.46	176.42
2023-11-20	11.60	207.46	175.49
2023-11-17	9.55	207.46	180.67
2023-11-16	11.92	207.46	174.73
2023-11-15	13.47	207.46	170.95
2023-11-14	9.30	207.46	181.31
2023-11-13	9.48	207.46	180.83
2023-11-10	7.93	207.46	184.88
2023-11-09	9.92	207.46	179.71
2023-11-08	10.05	207.46	179.40
2023-11-07	10.73	207.46	177.67
2023-11-06	12.66	207.46	172.90
2023-11-03	10.73	207.46	177.67
2023-11-02	8.05	207.46	184.56
2023-11-01	7.18	207.46	186.87
2023-10-31	7.36	207.46	186.37
2023-10-30	9.30	207.46	181.31
2023-10-27	9.30	207.46	181.31
2023-10-26	6.94	207.46	187.51
2023-10-25	7.24	207.46	186.70
2023-10-24	6.40	207.46	188.98
2023-10-20	7.54	207.46	185.89
2023-10-19	8.27	207.46	183.98
2023-10-18	11.11	207.46	176.72
2023-10-17	11.23	207.46	176.42
2023-10-16	10.45	207.46	178.38
2023-10-13	11.47	207.46	175.82
2023-10-12	14.01	207.46	169.67
2023-10-11	12.14	207.46	174.18
2023-10-10	10.75	207.46	177.62
2023-10-09	9.84	207.46	179.92
2023-10-06	9.66	207.46	180.38
2023-10-05	7.85	207.46	185.09
2023-10-04	7.67	207.46	185.57
2023-10-03	8.45	207.46	183.50
2023-09-29	11.47	207.46	175.82
2023-09-28	8.81	207.46	182.56
2023-09-27	10.33	207.46	178.69
2023-09-26	9.36	207.46	181.15
2023-09-25	10.87	207.46	177.32
2023-09-22	13.05	207.46	171.98
2023-09-21	10.51	207.46	178.23
2023-09-20	11.90	207.46	174.77
2023-09-19	12.62	207.46	173.00
2023-09-18	12.08	207.46	174.33
2023-09-15	13.65	207.46	170.54
2023-09-14	13.05	207.46	171.98
2023-09-13	12.74	207.46	172.71
2023-09-12	12.80	207.46	172.57
2023-09-11	13.17	207.46	171.69
2023-09-07	13.59	207.46	170.68
2023-09-06	14.98	207.46	167.41
2023-09-05	14.98	207.46	167.41
2023-09-04	17.40	207.46	161.90
2023-08-31	14.44	207.46	168.68
2023-08-30	14.86	207.46	167.69
2023-08-29	15.04	207.46	167.27
2023-08-28	12.74	207.46	172.71
2023-08-25	11.90	207.46	174.77
2023-08-24	13.41	207.46	171.11
2023-08-23	11.29	207.46	176.27
2023-08-22	10.75	207.46	177.62
2023-08-21	9.72	207.46	180.22
2023-08-18	11.72	207.46	175.22
2023-08-17	14.13	207.46	169.39
2023-08-16	13.95	207.46	169.82
2023-08-15	15.52	207.46	166.15
2023-08-14	16.67	207.46	163.53
2023-08-11	18.61	207.46	159.23
2023-08-10	19.57	207.46	157.13
2023-08-09	19.45	207.46	157.39
2023-08-08	19.03	207.46	158.31
2023-08-07	21.15	207.46	153.80
2023-08-04	21.15	207.46	153.80
2023-08-03	20.30	207.46	155.58
2023-08-02	20.84	207.46	154.43
2023-08-01	24.17	207.46	147.62
2023-07-31	24.17	207.46	147.62
2023-07-28	23.44	207.46	149.07
2023-07-27	21.63	207.46	152.79
2023-07-26	20.06	207.46	156.10
2023-07-25	20.42	207.46	155.32
2023-07-24	15.83	207.46	165.45
2023-07-21	18.43	207.46	159.63
2023-07-20	17.28	207.46	162.17
2023-07-19	17.52	207.46	161.63
2023-07-18	17.94	207.46	160.69
2023-07-14	20.30	207.46	155.58
2023-07-13	20.00	207.46	156.23
2023-07-12	17.04	207.46	162.71
2023-07-11	15.71	207.46	165.73
2023-07-10	14.74	207.46	167.97
2023-07-07	14.01	207.46	169.67
2023-07-06	14.98	207.46	167.41
2023-07-05	17.70	207.46	161.23
2023-07-04	19.45	207.46	157.39
2023-07-03	18.73	207.46	158.96
2023-06-30	16.37	207.46	164.21
2023-06-29	16.49	207.46	163.94
2023-06-28	18.06	207.46	160.42
2023-06-27	17.76	207.46	161.09
2023-06-26	15.77	207.46	165.59
2023-06-23	16.19	207.46	164.62
2023-06-21	18.18	207.46	160.16
2023-06-20	20.42	207.46	155.32
2023-06-19	22.11	207.46	151.79
2023-06-16	22.96	207.46	150.05
2023-06-15	21.75	207.46	152.54
2023-06-14	19.09	207.46	158.18
2023-06-13	19.88	207.46	156.48
2023-06-12	19.09	207.46	158.18
2023-06-09	18.85	207.46	158.70
2023-06-08	18.18	207.46	160.16
2023-06-07	17.82	207.46	160.96
2023-06-06	16.73	207.46	163.39
2023-06-05	16.98	207.46	162.85
2023-06-02	16.01	207.46	165.04
2023-06-01	11.41	207.46	175.97
2023-05-31	11.72	207.46	175.22
2023-05-30	13.77	207.46	170.25
2023-05-29	13.53	207.46	170.82
2023-05-25	14.68	207.46	168.11
2023-05-24	16.73	207.46	163.39
2023-05-23	18.49	207.46	159.49
2023-05-22	19.94	207.46	156.35
2023-05-19	18.49	207.46	159.49
2023-05-18	20.18	207.46	155.84
2023-05-17	19.03	207.46	158.31
2023-05-16	21.63	207.46	152.79
2023-05-15	21.63	207.46	152.79
2023-05-12	19.39	207.46	157.52
2023-05-11	20.06	207.46	156.10
2023-05-10	20.12	207.46	155.97
2023-05-09	20.66	207.46	154.81
2023-05-08	23.32	207.46	149.32
2023-05-05	21.87	207.46	152.29
2023-05-04	21.27	207.46	153.54
2023-05-03	19.57	207.46	157.13
2023-05-02	20.84	207.46	154.43
2023-04-28	20.90	207.46	154.30
2023-04-27	20.54	207.46	155.07
2023-04-26	19.88	207.46	156.48
2023-04-25	19.22	207.46	157.90
2023-04-24	21.26	207.46	153.55
2023-04-21	21.74	207.46	152.55
2023-04-20	23.91	207.46	148.13
2023-04-19	23.67	207.46	148.62
2023-04-18	25.35	207.46	145.28
2023-04-17	26.44	207.46	143.18
2023-04-14	24.51	207.46	146.94
2023-04-13	23.67	207.46	148.62
2023-04-12	23.43	207.46	149.10
2023-04-11	24.63	207.46	146.70
2023-04-06	23.55	207.46	148.86
2023-04-04	23.19	207.46	149.59
2023-04-03	23.91	207.46	148.13
2023-03-31	23.79	207.46	148.38
2023-03-30	23.43	207.46	149.10
2023-03-29	22.59	207.46	150.81
2023-03-28	20.30	207.46	155.58
2023-03-27	18.92	207.46	158.55
2023-03-24	20.90	207.46	154.31
2023-03-23	21.87	207.46	152.30
2023-03-22	19.10	207.46	158.16
2023-03-21	17.05	207.46	162.67
2023-03-20	15.55	207.46	166.09
2023-03-17	18.74	207.46	158.95
2023-03-16	16.87	207.46	163.08
2023-03-15	18.98	207.46	158.42
2023-03-14	17.05	207.46	162.67
2023-03-13	19.82	207.46	156.61
2023-03-10	17.23	207.46	162.27
2023-03-09	21.26	207.46	153.55
2023-03-08	21.74	207.46	152.55
2023-03-07	24.63	207.46	146.70
2023-03-06	25.11	207.46	145.75
2023-03-03	24.99	207.46	145.99
2023-03-02	23.91	207.46	148.13
2023-03-01	24.87	207.46	146.22
2023-02-28	20.24	207.46	155.71
2023-02-27	20.78	207.46	154.56
2023-02-24	21.74	207.46	152.55
2023-02-23	23.19	207.46	149.59
2023-02-22	23.55	207.46	148.86
2023-02-21	24.39	207.46	147.17
2023-02-20	26.32	207.46	143.41
2023-02-17	25.59	207.46	144.81
2023-02-16	27.16	207.46	141.80
2023-02-15	25.96	207.46	144.11
2023-02-14	27.76	207.46	140.66
2023-02-13	28.36	207.46	139.53
2023-02-10	28.12	207.46	139.98
2023-02-09	30.89	207.46	134.91
2023-02-08	28.84	207.46	138.64
2023-02-07	28.84	207.46	138.64
2023-02-06	28.48	207.46	139.31
2023-02-03	31.01	207.46	134.69
2023-02-02	32.81	207.46	131.50
2023-02-01	33.41	207.46	130.46
2023-01-31	32.33	207.46	132.34
2023-01-30	33.65	207.46	130.04
2023-01-27	37.02	207.46	124.39
2023-01-26	36.66	207.46	124.98
2023-01-20	33.41	207.46	130.46
2023-01-19	31.01	207.46	134.69
2023-01-18	31.25	207.46	134.26
2023-01-17	30.53	207.46	135.56
2023-01-16	31.37	207.46	134.05
2023-01-13	31.49	207.46	133.83
2023-01-12	30.17	207.46	136.21
2023-01-11	29.80	207.46	136.87
2023-01-10	29.08	207.46	138.19
2023-01-09	29.32	207.46	137.75
2023-01-06	27.04	207.46	142.03
2023-01-05	27.40	207.46	141.34
2023-01-04	25.83	207.46	144.34
2023-01-03	21.87	207.46	152.30
2022-12-30	19.82	207.46	156.61
2022-12-29	19.40	207.46	157.51
2022-12-28	20.54	207.46	155.07
2022-12-23	18.50	207.46	159.47
2022-12-22	19.04	207.46	158.29
2022-12-21	16.03	207.46	164.99
2022-12-20	15.55	207.46	166.09
2022-12-19	17.35	207.46	162.00
2022-12-16	18.02	207.46	160.53
2022-12-15	17.35	207.46	162.00
2022-12-14	19.10	207.46	158.16
2022-12-13	18.68	207.46	159.08
2022-12-12	17.77	207.46	161.06
2022-12-09	20.30	207.46	155.58
2022-12-08	17.65	207.46	161.33
2022-12-07	14.17	207.46	169.31
2022-12-06	17.77	207.46	161.06
2022-12-05	17.71	207.46	161.19
2022-12-02	12.90	207.46	172.33
2022-12-01	13.80	207.46	170.17
2022-11-30	12.48	207.46	173.35
2022-11-29	10.20	207.46	179.02
2022-11-28	4.78	207.46	193.43
2022-11-25	6.35	207.46	189.12
2022-11-24	6.95	207.46	187.49
2022-11-23	5.99	207.46	190.10
2022-11-22	5.38	207.46	191.76
2022-11-21	6.89	207.46	187.65
2022-11-18	8.75	207.46	182.72
2022-11-17	9.17	207.46	181.63
2022-11-16	10.44	207.46	178.41
2022-11-15	10.98	207.46	177.05
2022-11-14	6.47	207.46	188.79
2022-11-11	4.78	207.46	193.43
2022-11-10	-2.56	207.46	215.53
2022-11-09	-0.99	207.46	210.55
2022-11-08	0.27	207.46	206.63
2022-11-07	0.33	207.46	206.45
2022-11-04	-2.38	207.46	214.95
2022-11-03	-7.25	207.46	231.49
2022-11-02	-4.30	207.46	221.28
2022-11-01	-6.47	207.46	228.72
2022-10-31	-10.86	207.46	244.91
2022-10-28	-10.14	207.46	242.14
2022-10-27	-6.71	207.46	229.57
2022-10-26	-7.29	207.46	231.63
2022-10-25	-8.16	207.46	234.77
2022-10-24	-8.16	207.46	234.77
2022-10-21	-2.06	207.46	213.94
2022-10-20	-1.77	207.46	213.01
2022-10-19	-0.32	207.46	208.45
2022-10-18	1.94	207.46	201.60
2022-10-17	0.09	207.46	207.20
2022-10-14	0.03	207.46	207.38
2022-10-13	-0.96	207.46	210.44
2022-10-12	0.72	207.46	205.25
2022-10-11	1.54	207.46	202.81
2022-10-10	3.63	207.46	196.70
2022-10-07	6.70	207.46	188.15
2022-10-06	8.33	207.46	183.82
2022-10-05	8.74	207.46	182.76
2022-10-03	2.81	207.46	199.05
2022-09-30	3.86	207.46	196.04
2022-09-29	3.34	207.46	197.54
2022-09-28	3.92	207.46	195.87
2022-09-27	7.52	207.46	185.97
2022-09-26	7.40	207.46	186.28
2022-09-23	7.87	207.46	185.04
2022-09-22	9.20	207.46	181.56
2022-09-21	10.94	207.46	177.14
2022-09-20	12.86	207.46	172.43
2022-09-19	11.41	207.46	175.98
2022-09-16	12.63	207.46	173.00
2022-09-15	13.55	207.46	170.76
2022-09-14	13.21	207.46	171.60
2022-09-13	15.93	207.46	165.20
2022-09-09	16.11	207.46	164.81
2022-09-08	13.09	207.46	171.88
2022-09-07	14.19	207.46	169.25
2022-09-06	15.01	207.46	167.35
2022-09-05	14.95	207.46	167.48
2022-09-02	16.34	207.46	164.28
2022-09-01	17.27	207.46	162.18
2022-08-31	19.01	207.46	158.35
2022-08-30	19.01	207.46	158.35
2022-08-29	19.13	207.46	158.10
2022-08-26	20.17	207.46	155.85
2022-08-25	19.01	207.46	158.35
2022-08-24	14.95	207.46	167.48
2022-08-23	16.34	207.46	164.28
2022-08-22	17.73	207.46	161.15
2022-08-19	17.97	207.46	160.64
2022-08-18	17.73	207.46	161.15
2022-08-17	18.55	207.46	159.36
2022-08-16	18.08	207.46	160.38
2022-08-15	19.48	207.46	157.34
2022-08-12	20.29	207.46	155.60
2022-08-11	19.48	207.46	157.34
2022-08-10	16.92	207.46	162.97
2022-08-09	19.01	207.46	158.35
2022-08-08	19.36	207.46	157.59
2022-08-05	20.17	207.46	155.85
2022-08-04	20.06	207.46	156.10
2022-08-03	17.73	207.46	161.15
2022-08-02	17.27	207.46	162.18
2022-08-01	20.06	207.46	156.10
2022-07-29	20.06	207.46	156.10
2022-07-28	22.61	207.46	150.76
2022-07-27	23.08	207.46	149.82
2022-07-26	24.58	207.46	146.79
2022-07-25	22.61	207.46	150.76
2022-07-22	22.49	207.46	151.00
2022-07-21	22.38	207.46	151.24
2022-07-20	24.47	207.46	147.02
2022-07-19	23.19	207.46	149.58
2022-07-18	24.00	207.46	147.95
2022-07-15	20.99	207.46	154.13
2022-07-14	23.31	207.46	149.35
2022-07-13	23.89	207.46	148.18
2022-07-12	24.00	207.46	147.95
2022-07-11	25.63	207.46	144.74
2022-07-08	29.00	207.46	138.35
2022-07-07	28.76	207.46	138.78
2022-07-06	27.84	207.46	140.51
2022-07-05	29.58	207.46	137.28
2022-07-04	29.35	207.46	137.71
2022-06-30	29.35	207.46	137.71
2022-06-29	29.93	207.46	136.65
2022-06-28	31.90	207.46	133.10
2022-06-27	31.09	207.46	134.55
2022-06-24	27.95	207.46	140.30
2022-06-23	25.51	207.46	144.96
2022-06-22	23.89	207.46	148.18
2022-06-21	27.02	207.46	142.05
2022-06-20	24.93	207.46	146.10
2022-06-17	24.58	207.46	146.79
2022-06-16	22.84	207.46	150.29
2022-06-15	25.63	207.46	144.74
2022-06-14	24.00	207.46	147.95
2022-06-13	23.89	207.46	148.18
2022-06-10	28.42	207.46	139.43
2022-06-09	28.65	207.46	139.00
2022-06-08	29.23	207.46	137.92
2022-06-07	26.56	207.46	142.94
2022-06-06	27.14	207.46	141.83
2022-06-02	23.89	207.46	148.18
2022-06-01	24.93	207.46	146.10
2022-05-31	25.51	207.46	144.96
2022-05-30	23.77	207.46	148.41
2022-05-27	21.45	207.46	153.16
2022-05-26	17.85	207.46	160.89
2022-05-25	18.31	207.46	159.87
2022-05-24	17.97	207.46	160.64
2022-05-23	19.71	207.46	156.84
2022-05-20	21.10	207.46	153.89
2022-05-19	17.73	207.46	161.15
2022-05-18	20.40	207.46	155.36
2022-05-17	20.29	207.46	155.60
2022-05-16	16.46	207.46	164.01
2022-05-13	16.11	207.46	164.81
2022-05-12	13.03	207.46	172.02
2022-05-11	15.88	207.46	165.34
2022-05-10	14.48	207.46	168.57
2022-05-06	16.92	207.46	162.97
2022-05-05	21.22	207.46	153.65
2022-05-04	21.80	207.46	152.44
2022-05-03	23.19	207.46	149.58
2022-04-29	23.19	207.46	149.58
2022-04-28	18.31	207.46	159.87
2022-04-27	16.46	207.46	164.01
2022-04-26	16.46	207.46	164.01
2022-04-25	16.57	207.46	163.75
2022-04-22	20.50	207.46	155.15
2022-04-21	20.74	207.46	154.66
2022-04-20	22.12	207.46	151.76
2022-04-19	22.70	207.46	150.58
2022-04-14	25.59	207.46	144.81
2022-04-13	24.78	207.46	146.40
2022-04-12	24.44	207.46	147.08
2022-04-11	23.86	207.46	148.24
2022-04-08	27.79	207.46	140.60
2022-04-07	27.33	207.46	141.47
2022-04-06	28.72	207.46	138.87
2022-04-04	31.26	207.46	134.24
2022-04-01	28.72	207.46	138.87
2022-03-31	28.83	207.46	138.66
2022-03-30	29.53	207.46	137.38
2022-03-29	27.91	207.46	140.38
2022-03-28	26.52	207.46	143.02
2022-03-25	24.78	207.46	146.40
2022-03-24	28.02	207.46	140.17
2022-03-23	29.06	207.46	138.23
2022-03-22	27.68	207.46	140.82
2022-03-21	23.74	207.46	148.47
2022-03-18	25.25	207.46	145.49
2022-03-17	25.36	207.46	145.26
2022-03-16	17.04	207.46	162.71
2022-03-15	7.84	207.46	185.11
2022-03-14	14.49	207.46	168.55
2022-03-11	20.27	207.46	155.64
2022-03-10	22.01	207.46	152.00
2022-03-09	20.16	207.46	155.88
2022-03-08	20.74	207.46	154.66
2022-03-07	22.70	207.46	150.58
2022-03-04	27.56	207.46	141.04
2022-03-03	30.91	207.46	134.86
2022-03-02	30.10	207.46	136.32
2022-03-01	32.30	207.46	132.40
2022-02-28	32.30	207.46	132.40
2022-02-25	32.53	207.46	131.99
2022-02-24	33.34	207.46	130.58
2022-02-23	37.62	207.46	123.41
2022-02-22	36.58	207.46	125.12
2022-02-21	40.74	207.46	118.46
2022-02-18	41.55	207.46	117.21
2022-02-17	44.10	207.46	113.37
2022-02-16	43.52	207.46	114.23
2022-02-15	41.44	207.46	117.39
2022-02-14	42.71	207.46	115.45
2022-02-11	44.68	207.46	112.52
2022-02-10	44.79	207.46	112.35
2022-02-09	44.33	207.46	113.03
2022-02-08	41.55	207.46	117.21
2022-02-07	42.71	207.46	115.45
2022-02-04	42.82	207.46	115.27
2022-01-31	38.66	207.46	121.74
2022-01-28	36.93	207.46	124.55
2022-01-27	38.31	207.46	122.29
2022-01-26	41.09	207.46	117.92
2022-01-25	41.09	207.46	117.92
2022-01-24	43.40	207.46	114.41
2022-01-21	44.91	207.46	112.18
2022-01-20	45.02	207.46	112.01
2022-01-19	40.05	207.46	119.54
2022-01-18	40.28	207.46	119.18
2022-01-17	40.74	207.46	118.46
2022-01-14	41.55	207.46	117.21
2022-01-13	42.02	207.46	116.50
2022-01-12	41.67	207.46	117.03
2022-01-11	37.97	207.46	122.85
2022-01-10	37.85	207.46	123.04
2022-01-07	36.70	207.46	124.93
2022-01-06	34.27	207.46	128.99
2022-01-05	33.23	207.46	130.78
2022-01-04	35.54	207.46	126.85
2022-01-03	35.31	207.46	127.23
2021-12-31	36.00	207.46	126.07
2021-12-30	34.61	207.46	128.40
2021-12-29	34.15	207.46	129.19
2021-12-28	35.42	207.46	127.04
2021-12-24	35.19	207.46	127.43
2021-12-23	34.96	207.46	127.82
2021-12-22	34.15	207.46	129.19
2021-12-21	33.57	207.46	130.18
2021-12-20	32.42	207.46	132.19
2021-12-17	34.96	207.46	127.82
2021-12-16	36.81	207.46	124.74
2021-12-15	36.35	207.46	125.50
2021-12-14	37.39	207.46	123.79
2021-12-13	39.59	207.46	120.27
2021-12-10	39.47	207.46	120.45
2021-12-09	40.97	207.46	118.10
2021-12-08	39.70	207.46	120.09
2021-12-07	39.59	207.46	120.27
2021-12-06	35.89	207.46	126.27
2021-12-03	38.31	207.46	122.29
2021-12-02	38.55	207.46	121.92
2021-12-01	37.85	207.46	123.04
2021-11-30	36.58	207.46	125.12
2021-11-29	39.59	207.46	120.27
2021-11-26	40.28	207.46	119.18
2021-11-25	44.10	207.46	113.37
2021-11-24	43.75	207.46	113.89
2021-11-23	43.52	207.46	114.23
2021-11-22	45.14	207.46	111.84
2021-11-19	45.60	207.46	111.17
2021-11-18	46.87	207.46	109.34
2021-11-17	49.07	207.46	106.26
2021-11-16	49.19	207.46	106.10
2021-11-15	47.80	207.46	108.03
2021-11-12	47.45	207.46	108.52
2021-11-11	47.10	207.46	109.01
2021-11-10	45.48	207.46	111.34
2021-11-09	44.33	207.46	113.03
2021-11-08	44.33	207.46	113.03
2021-11-05	45.02	207.46	112.01
2021-11-04	46.76	207.46	109.51
2021-11-03	45.48	207.46	111.34
2021-11-02	46.29	207.46	110.17
2021-11-01	46.29	207.46	110.17
2021-10-29	47.57	207.46	108.36
2021-10-28	48.26	207.46	107.38
2021-10-27	48.83	207.46	106.59
2021-10-26	51.09	207.46	103.49
2021-10-25	51.66	207.46	102.73
2021-10-22	51.54	207.46	102.89
2021-10-21	50.75	207.46	103.95
2021-10-20	51.88	207.46	102.43
2021-10-19	49.73	207.46	105.34
2021-10-18	47.81	207.46	108.02
2021-10-15	47.13	207.46	108.98
2021-10-12	44.98	207.46	112.08
2021-10-11	46.90	207.46	109.30
2021-10-08	44.30	207.46	113.08
2021-10-07	43.62	207.46	114.09
2021-10-06	39.43	207.46	120.52
2021-10-05	40.22	207.46	119.27
2021-10-04	39.99	207.46	119.63
2021-09-30	42.82	207.46	115.28
2021-09-29	43.39	207.46	114.42
2021-09-28	42.26	207.46	116.13
2021-09-27	40.56	207.46	118.74
2021-09-24	40.79	207.46	118.39
2021-09-23	42.60	207.46	115.62
2021-09-21	40.79	207.46	118.39
2021-09-20	40.22	207.46	119.27
2021-09-17	44.86	207.46	112.25
2021-09-16	43.62	207.46	114.09
2021-09-15	46.00	207.46	110.60
2021-09-14	48.15	207.46	107.54
2021-09-13	49.85	207.46	105.19
2021-09-10	52.00	207.46	102.28
2021-09-09	49.17	207.46	106.12
2021-09-08	52.34	207.46	101.83
2021-09-07	52.79	207.46	101.23
2021-09-06	51.54	207.46	102.89
2021-09-03	50.30	207.46	104.57
2021-09-02	51.21	207.46	103.34
2021-09-01	50.64	207.46	104.11
2021-08-31	49.62	207.46	105.50
2021-08-30	47.81	207.46	108.02
2021-08-27	47.01	207.46	109.14
2021-08-26	47.13	207.46	108.98
2021-08-25	48.71	207.46	106.75
2021-08-24	48.60	207.46	106.91
2021-08-23	45.43	207.46	111.42
2021-08-20	43.73	207.46	113.92
2021-08-19	46.33	207.46	110.11
2021-08-18	49.39	207.46	105.81
2021-08-17	48.71	207.46	106.75
2021-08-16	51.32	207.46	103.19
2021-08-13	52.34	207.46	101.83
2021-08-12	52.79	207.46	101.23
2021-08-11	53.70	207.46	100.05
2021-08-10	53.36	207.46	100.49
2021-08-09	51.54	207.46	102.89
2021-08-06	51.21	207.46	103.34
2021-08-05	51.32	207.46	103.19
2021-08-04	52.56	207.46	101.53
2021-08-03	51.09	207.46	103.49
2021-08-02	51.32	207.46	103.19
2021-07-30	50.19	207.46	104.72
2021-07-29	52.00	207.46	102.28
2021-07-28	47.47	207.46	108.50
2021-07-27	45.32	207.46	111.58
2021-07-26	51.21	207.46	103.34
2021-07-23	57.77	207.46	94.88
2021-07-22	59.93	207.46	92.25
2021-07-21	57.21	207.46	95.58
2021-07-20	57.21	207.46	95.58
2021-07-19	58.57	207.46	93.90
2021-07-16	61.97	207.46	89.83
2021-07-15	61.40	207.46	90.50
2021-07-14	60.27	207.46	91.85
2021-07-13	61.29	207.46	90.63
2021-07-12	59.13	207.46	93.21
2021-07-09	58.23	207.46	94.32
2021-07-08	57.09	207.46	95.72
2021-07-07	61.63	207.46	90.23
2021-07-06	61.74	207.46	90.10
2021-07-05	62.19	207.46	89.57
2021-07-02	62.76	207.46	88.91
2021-06-30	65.59	207.46	85.68
2021-06-29	66.61	207.46	84.54
2021-06-28	67.85	207.46	83.17
2021-06-25	67.74	207.46	83.30
2021-06-24	65.82	207.46	85.42
2021-06-23	65.48	207.46	85.81
2021-06-22	62.30	207.46	89.44
2021-06-21	63.44	207.46	88.12
2021-06-18	65.14	207.46	86.19
2021-06-17	63.55	207.46	87.99
2021-06-16	63.10	207.46	88.52
2021-06-15	64.23	207.46	87.22
2021-06-11	65.36	207.46	85.93
2021-06-10	64.68	207.46	86.70
2021-06-09	64.80	207.46	86.57
2021-06-08	64.91	207.46	86.44
2021-06-07	65.02	207.46	86.32
2021-06-04	65.59	207.46	85.68
2021-06-03	65.70	207.46	85.55
2021-06-02	67.51	207.46	83.54
2021-06-01	68.65	207.46	82.31
2021-05-31	66.50	207.46	84.67
2021-05-28	66.61	207.46	84.54
2021-05-27	66.38	207.46	84.79
2021-05-26	66.38	207.46	84.79
2021-05-25	65.25	207.46	86.06
2021-05-24	62.30	207.46	89.44
2021-05-21	62.19	207.46	89.57
2021-05-20	62.08	207.46	89.70
2021-05-18	62.98	207.46	88.65
2021-05-17	60.72	207.46	91.31
2021-05-14	59.70	207.46	92.53
2021-05-13	58.45	207.46	94.04
2021-05-12	60.83	207.46	91.17
2021-05-11	59.25	207.46	93.07
2021-05-10	62.76	207.46	88.91
2021-05-07	63.21	207.46	88.38
2021-05-06	62.98	207.46	88.65
2021-05-05	62.19	207.46	89.57
2021-05-04	62.98	207.46	88.65
2021-05-03	61.29	207.46	90.63
2021-04-30	63.10	207.46	88.52
2021-04-29	66.84	207.46	84.29
2021-04-28	64.68	207.46	86.70
2021-04-27	63.67	207.46	87.85
2021-04-26	64.01	207.46	87.47
2021-04-23	64.80	207.46	86.57
2021-04-22	62.78	207.46	88.89
2021-04-21	62.21	207.46	89.54
2021-04-20	64.80	207.46	86.57
2021-04-19	64.91	207.46	86.45
2021-04-16	64.12	207.46	87.34
2021-04-15	62.89	207.46	88.76
2021-04-14	63.90	207.46	87.60
2021-04-13	62.33	207.46	89.41
2021-04-12	60.75	207.46	91.26
2021-04-09	62.78	207.46	88.89
2021-04-08	64.35	207.46	87.08
2021-04-07	62.21	207.46	89.54
2021-04-01	63.67	207.46	87.85
2021-03-31	60.87	207.46	91.13
2021-03-30	61.76	207.46	90.07
2021-03-29	60.64	207.46	91.40
2021-03-26	60.31	207.46	91.80
2021-03-25	58.06	207.46	94.52
2021-03-24	57.84	207.46	94.80
2021-03-23	61.65	207.46	90.20
2021-03-22	63.34	207.46	88.24
2021-03-19	63.79	207.46	87.72
2021-03-18	66.48	207.46	84.69
2021-03-17	64.46	207.46	86.96
2021-03-16	64.23	207.46	87.21
2021-03-15	63.45	207.46	88.11
2021-03-12	62.78	207.46	88.89
2021-03-11	66.03	207.46	85.19
2021-03-10	63.56	207.46	87.98
2021-03-09	62.55	207.46	89.15
2021-03-08	61.32	207.46	90.60
2021-03-05	64.12	207.46	87.34
2021-03-04	65.13	207.46	86.19
2021-03-03	68.39	207.46	82.59
2021-03-02	64.12	207.46	87.34
2021-03-01	66.03	207.46	85.19
2021-02-26	64.01	207.46	87.47
2021-02-25	70.18	207.46	80.67
2021-02-24	67.71	207.46	83.33
2021-02-23	72.88	206.44	77.26
2021-02-22	71.31	206.95	79.18
2021-02-19	72.88	206.44	77.26
2021-02-18	72.77	205.92	77.07
2021-02-17	75.35	206.95	75.05
2021-02-16	73.44	206.95	76.98
2021-02-11	70.18	205.92	79.76
2021-02-10	69.85	206.44	80.42
2021-02-09	66.03	206.44	84.57
2021-02-08	65.58	206.44	85.07
2021-02-05	65.47	206.44	85.19
2021-02-04	64.12	206.44	86.71
2021-02-03	65.36	205.92	85.01
2021-02-02	65.13	206.44	85.57
2021-02-01	63.11	204.38	86.61
2021-01-29	59.74	202.32	89.25
2021-01-28	61.09	194.10	82.57
2021-01-27	65.36	195.64	78.79
2021-01-26	65.92	192.55	76.32
2021-01-25	69.96	194.10	73.04
2021-01-22	66.26	195.64	77.82
2021-01-21	68.72	194.61	74.61
2021-01-20	68.84	195.64	75.10
2021-01-19	67.27	193.07	75.21
2021-01-18	62.78	192.04	79.41
2021-01-15	61.54	194.61	82.38
2021-01-14	60.75	195.64	83.91
2021-01-13	59.41	194.10	84.49
2021-01-12	59.41	195.64	85.46
2021-01-11	57.84	197.70	88.61
2021-01-08	57.27	195.12	87.65
2021-01-07	55.48	194.61	89.49
2021-01-06	56.26	194.61	88.53
2021-01-05	55.70	196.15	90.20
2021-01-04	55.14	194.10	89.57
2020-12-31	53.79	196.15	92.56
2020-12-30	53.46	195.64	92.65
2020-12-29	50.09	194.61	96.29
2020-12-28	48.63	193.07	97.18
2020-12-24	49.30	193.07	96.29
2020-12-23	48.85	195.12	98.26
2020-12-22	47.62	194.61	99.57
2020-12-21	48.52	196.67	99.75
2020-12-18	49.30	196.67	98.70
2020-12-17	50.76	196.67	96.78
2020-12-16	49.75	196.67	98.10
2020-12-15	48.18	196.67	100.21
2020-12-14	49.19	197.18	99.19
2020-12-11	49.87	196.67	97.96
2020-12-10	49.30	196.67	98.70
2020-12-09	49.75	197.18	98.45
2020-12-08	48.52	197.18	100.10
2020-12-07	49.42	197.70	99.24
2020-12-04	51.44	197.70	96.58
2020-12-03	50.99	197.18	96.82
2020-12-02	49.75	197.18	98.45
2020-12-01	49.98	196.67	97.81
2020-11-30	49.08	197.18	99.34
2020-11-27	52.00	197.18	95.52
2020-11-26	51.21	196.67	96.19
2020-11-25	50.31	197.18	97.71
2020-11-24	50.09	195.64	96.97
2020-11-23	49.53	197.18	98.75
2020-11-20	49.19	197.70	99.54
2020-11-19	48.85	198.21	100.34
2020-11-18	49.75	197.70	98.79
2020-11-17	49.19	197.70	99.54
2020-11-16	48.97	199.24	100.87
2020-11-13	47.62	199.24	102.71
2020-11-12	47.84	199.75	102.75
2020-11-11	48.18	197.70	100.90
2020-11-10	48.18	197.70	100.90
2020-11-09	46.83	196.67	102.04
2020-11-06	45.26	197.18	104.58
2020-11-05	44.25	197.18	106.01
2020-11-04	40.32	197.70	112.15
2020-11-03	41.00	195.12	109.31
2020-11-02	38.08	192.55	111.88
2020-10-30	36.06	159.13	90.46
2020-10-29	38.75	159.13	86.76
2020-10-28	39.19	153.22	81.93
2020-10-27	39.52	157.08	84.26
2020-10-23	40.50	157.08	82.97
2020-10-22	39.74	161.70	87.29
2020-10-21	39.63	151.94	80.44
2020-10-20	38.53	155.79	84.64
2020-10-19	38.42	150.65	81.07
2020-10-16	37.77	149.36	81.00
2020-10-15	36.13	149.88	83.56
2020-10-14	38.97	144.74	76.11
2020-10-12	39.30	141.91	73.66
2020-10-09	36.56	134.20	71.49
2020-10-08	36.35	131.11	69.50
2020-10-07	37.00	127.51	66.07
2020-10-06	35.47	128.54	68.70
2020-10-05	34.05	122.37	65.89
2020-09-30	32.74	129.31	72.76
2020-09-29	31.64	130.34	74.97
2020-09-28	32.74	131.11	74.11
2020-09-25	31.54	122.37	69.06
2020-09-24	31.86	118.26	65.52
2020-09-23	34.05	128.80	70.68
2020-09-22	33.94	139.08	78.50
2020-09-21	35.14	141.40	78.62
2020-09-18	37.99	143.71	76.62
2020-09-17	37.33	146.54	79.52
2020-09-16	39.30	139.08	71.63
2020-09-15	39.52	141.91	73.39
2020-09-14	38.86	142.94	74.95
2020-09-11	38.10	144.22	76.85
2020-09-10	37.44	144.22	77.69
2020-09-09	37.99	146.79	78.85
2020-09-08	38.75	149.88	80.09
2020-09-07	39.08	149.36	79.30
2020-09-04	39.52	144.22	75.05
2020-09-03	40.61	131.37	64.55
2020-09-02	41.16	132.40	64.64
2020-09-01	41.49	129.83	62.44
2020-08-31	41.27	127.51	61.05
2020-08-28	42.80	130.34	61.31
2020-08-27	41.92	196.15	108.67
2020-08-26	42.80	198.21	108.83
2020-08-25	43.02	198.21	108.51
2020-08-24	43.13	197.18	107.64
2020-08-21	40.94	202.32	114.51
2020-08-20	39.08	196.15	112.94
2020-08-19	41.49	200.78	112.59
2020-08-18	42.25	203.35	113.25
2020-08-17	42.14	205.92	115.22
2020-08-14	41.16	190.50	105.80
2020-08-13	41.59	208.49	117.87
2020-08-12	41.49	98.72	40.45
2020-08-11	39.74	92.81	37.98
2020-08-10	37.22	99.23	45.19
2020-08-07	37.66	100.52	45.67
2020-08-06	39.95	97.95	41.44
2020-08-05	41.05	95.38	38.52
2020-08-04	40.06	101.81	44.08
2020-08-03	37.33	101.81	46.95
2020-07-31	38.10	102.83	46.88
2020-07-30	38.53	102.58	46.23
2020-07-29	39.52	88.18	34.88
2020-07-28	39.19	90.24	36.68
2020-07-27	38.64	91.52	38.14
2020-07-24	38.64	89.47	36.66
2020-07-23	41.59	98.21	39.98
2020-07-22	40.39	100.78	43.01
2020-07-21	43.67	100.52	39.57
2020-07-20	40.61	100.52	42.61
2020-07-17	41.05	94.09	37.61
2020-07-16	40.28	91.52	36.53
2020-07-15	43.13	91.27	33.63
2020-07-14	43.02	99.23	39.31
2020-07-13	44.77	93.84	33.90
2020-07-10	44.00	102.58	40.68
2020-07-09	46.95	101.81	37.33
2020-07-08	46.19	97.95	35.41
2020-07-07	45.64	89.98	30.44
2020-07-06	47.28	81.50	23.23
2020-07-03	41.70	82.27	28.63
2020-07-02	40.50	82.01	29.54
2020-06-30	36.13	79.95	32.20
2020-06-29	35.36	77.13	30.85
2020-06-26	36.67	77.38	29.79
2020-06-24	37.99	79.44	30.04
2020-06-23	38.64	74.81	26.09
2020-06-22	36.67	79.70	31.48
2020-06-19	37.00	74.81	27.60
2020-06-18	36.02	74.81	28.52
2020-06-17	36.13	79.18	31.63
2020-06-16	35.58	79.18	32.16
2020-06-15	32.30	76.87	33.69
2020-06-12	35.03	73.53	28.51
2020-06-11	35.91	75.07	28.81
2020-06-10	39.19	71.98	23.56
2020-06-09	39.08	67.87	20.70
2020-06-08	37.44	67.87	22.14
2020-06-05	37.44	67.36	21.77
2020-06-04	35.14	67.36	23.84
2020-06-03	34.92	70.96	26.70
2020-06-02	32.63	67.87	26.57
2020-06-01	31.10	64.02	25.11
2020-05-29	26.83	64.02	29.32
2020-05-28	27.65	56.82	22.85
2020-05-27	28.47	57.33	22.46
2020-05-26	29.29	70.96	32.22
2020-05-25	26.56	74.56	37.92
2020-05-22	26.56	71.98	35.89
2020-05-21	33.67	67.61	25.40
2020-05-20	34.76	66.84	23.81
2020-05-19	34.49	67.09	24.24
2020-05-18	32.30	56.11	18.00
2020-05-15	31.21	53.67	17.12
2020-05-14	31.21	51.23	15.26
2020-05-13	33.12	51.23	13.61
2020-05-12	33.67	52.21	13.87
2020-05-11	35.58	45.13	7.05
2020-05-08	33.39	40.50	5.33
2020-05-07	32.03	40.01	6.05
2020-05-06	33.12	40.01	5.18
2020-05-05	31.21	40.26	6.90
2020-05-04	29.84	40.26	8.02
2020-04-29	35.31	40.26	3.66
2020-04-28	35.31	40.99	4.20
2020-04-27	33.45	38.55	3.82
2020-04-24	31.00	38.30	5.58
2020-04-23	31.54	37.33	4.40
2020-04-22	31.27	36.84	4.24
2020-04-21	30.73	36.11	4.12
2020-04-20	33.99	37.57	2.67
2020-04-17	33.72	38.06	3.24
2020-04-16	32.09	40.99	6.74
2020-04-15	32.36	36.60	3.20
2020-04-14	34.54	36.60	1.53
2020-04-09	33.45	36.60	2.36
2020-04-08	31.81	30.99	-0.63
2020-04-07	33.45	31.23	-1.66
2020-04-06	30.45	36.60	4.71
2020-04-03	27.73	39.04	8.85
2020-04-02	28.00	37.33	7.29
2020-04-01	26.91	37.33	8.21
2020-03-31	29.91	40.01	7.78
2020-03-30	27.46	36.60	7.17
2020-03-27	29.36	36.60	5.59
2020-03-26	28.55	36.60	6.26
2020-03-25	29.64	36.60	5.37
2020-03-24	25.55	36.11	8.41
2020-03-23	19.83	34.65	12.36
2020-03-20	25.82	40.99	12.05
2020-03-19	19.83	38.79	15.82
2020-03-18	23.37	31.72	6.77
2020-03-17	28.55	46.35	13.85
2020-03-16	28.00	46.35	14.34
2020-03-13	32.63	53.67	15.86
2020-03-12	34.27	56.11	16.27
2020-03-11	39.44	58.31	13.53
2020-03-10	39.98	58.55	13.26
2020-03-09	38.62	58.55	14.37
2020-03-06	44.34	60.74	11.36
2020-03-05	47.34	60.99	9.26
2020-03-04	44.61	62.45	12.33
2020-03-03	44.89	63.43	12.80
2020-03-02	45.16	63.43	12.59
2020-02-28	44.07	59.77	10.90
2020-02-27	47.88	60.99	8.86
2020-02-26	46.79	65.14	12.50
2020-02-25	47.61	65.62	12.20
2020-02-24	47.34	64.89	11.91
2020-02-21	49.79	64.89	10.08
2020-02-20	51.15	64.89	9.09
2020-02-19	51.70	65.38	9.02
2020-02-18	50.88	66.84	10.58
2020-02-17	53.33	68.79	10.09
2020-02-14	52.51	69.53	11.16
2020-02-13	52.24	68.31	10.55
2020-02-12	52.79	68.31	10.16
2020-02-11	51.15	62.45	7.48
2020-02-10	49.24	61.48	8.20
2020-02-07	50.06	61.48	7.61
2020-02-06	50.88	59.77	5.89
2020-02-05	46.79	63.92	11.66
2020-02-04	46.25	68.31	15.08
2020-02-03	44.34	65.87	14.91
2020-01-31	44.34	65.62	14.74
2020-01-30	45.16	58.06	8.89
2020-01-29	48.70	70.75	14.83
2020-01-24	53.06	70.75	11.56
2020-01-23	52.51	72.70	13.23
2020-01-22	55.51	70.26	9.48
2020-01-21	53.33	70.26	11.04
2020-01-20	57.69	71.23	8.59
2020-01-17	59.05	73.19	8.89
2020-01-16	57.96	71.97	8.87
2020-01-15	57.69	70.99	8.44
2020-01-14	58.23	73.67	9.76
2020-01-13	58.78	67.57	5.54
2020-01-10	56.87	58.55	1.07
2020-01-09	56.87	54.16	-1.73
2020-01-08	53.87	51.96	-1.24
2020-01-07	54.96	48.55	-4.14
2020-01-06	54.96	47.57	-4.77
2020-01-03	56.05	47.57	-5.43
2020-01-02	56.33	46.35	-6.38
2019-12-31	54.96	44.65	-6.66
2019-12-30	55.51	44.89	-6.83
2019-12-27	54.69	45.13	-6.18
2019-12-24	52.51	50.74	-1.16
2019-12-23	53.06	43.43	-6.29
2019-12-20	53.33	43.67	-6.30
2019-12-19	52.51	43.43	-5.96
2019-12-18	52.79	43.18	-6.29
2019-12-17	52.51	43.18	-6.12
2019-12-16	50.88	43.18	-5.10
2019-12-13	51.70	43.18	-5.61
2019-12-12	48.16	42.94	-3.52
2019-12-11	45.98	42.94	-2.08
2019-12-10	44.89	43.18	-1.18
2019-12-09	45.43	43.43	-1.38
2019-12-06	45.16	43.67	-1.03
2019-12-05	44.07	43.67	-0.28
2019-12-04	42.98	43.43	0.31
2019-12-03	44.61	43.18	-0.99
2019-12-02	45.16	43.18	-1.36
2019-11-29	44.34	43.18	-0.80
2019-11-28	47.34	43.18	-2.82
2019-11-27	47.88	42.94	-3.34
2019-11-26	47.61	42.94	-3.17
2019-11-25	47.88	42.94	-3.34
2019-11-22	45.70	43.18	-1.73
2019-11-21	44.89	42.94	-1.34
2019-11-20	47.34	43.18	-2.82
2019-11-19	48.43	42.94	-3.70
2019-11-18	45.98	42.94	-2.08
2019-11-15	44.34	42.94	-0.97
2019-11-14	44.61	42.94	-1.16
2019-11-13	45.43	42.94	-1.71
2019-11-12	48.16	43.43	-3.19
2019-11-11	47.61	43.43	-2.83
2019-11-08	51.42	43.43	-5.28
2019-11-07	52.51	43.43	-5.96
2019-11-06	51.70	43.43	-5.45
2019-11-05	51.70	43.43	-5.45
2019-11-04	51.15	43.43	-5.11
2019-11-01	48.70	42.94	-3.87
2019-10-31	47.34	42.94	-2.99
2019-10-30	46.09	43.18	-1.99
2019-10-29	46.88	43.43	-2.35
2019-10-28	47.14	43.18	-2.69
2019-10-25	46.35	43.18	-2.16
2019-10-24	46.35	43.18	-2.16
2019-10-23	45.56	43.18	-1.63
2019-10-22	46.61	43.18	-2.34
2019-10-21	46.09	43.18	-1.99
2019-10-18	46.35	42.94	-2.33
2019-10-17	47.14	43.18	-2.69
2019-10-16	45.82	43.18	-1.81
2019-10-15	45.03	42.94	-1.44
2019-10-14	45.29	42.94	-1.62
2019-10-11	44.50	42.69	-1.25
2019-10-10	40.79	42.94	1.52
2019-10-09	40.79	43.18	1.70
2019-10-08	41.85	42.94	0.77
2019-10-04	41.32	42.94	1.14
2019-10-03	42.91	42.94	0.02
2019-10-02	42.38	38.79	-2.52
2019-09-30	42.65	34.16	-5.95
2019-09-27	42.12	35.86	-4.40
2019-09-26	42.38	35.86	-4.58
2019-09-25	42.12	35.38	-4.74
2019-09-24	43.97	34.65	-6.48
2019-09-23	43.44	35.38	-5.62
2019-09-20	44.76	32.94	-8.17
2019-09-19	44.76	34.16	-7.33
2019-09-18	46.35	33.67	-8.66
2019-09-17	46.35	33.18	-9.00
2019-09-16	47.94	33.18	-9.97
2019-09-13	49.26	34.89	-9.63
2019-09-12	47.94	37.08	-7.34
2019-09-11	47.94	38.55	-6.35
2019-09-10	45.82	34.16	-8.00
2019-09-09	45.82	34.16	-8.00
2019-09-06	45.29	36.11	-6.32
2019-09-05	45.03	37.82	-4.97
2019-09-04	44.50	37.82	-4.62
2019-09-03	39.20	39.04	-0.12
2019-09-02	39.73	40.26	0.37
2019-08-30	40.26	45.87	3.99
2019-08-29	40.00	35.38	-3.30
2019-08-28	39.47	35.38	-2.93
2019-08-27	39.73	41.48	1.25
2019-08-26	40.00	43.91	2.80
2019-08-23	42.38	43.91	1.08
2019-08-22	41.85	43.91	1.45
2019-08-21	42.91	43.91	0.70
2019-08-20	42.91	45.87	2.07
2019-08-19	42.65	46.35	2.60
2019-08-16	40.26	46.35	4.34
2019-08-15	38.68	43.43	3.43
2019-08-14	37.35	43.43	4.42
2019-08-13	37.62	35.86	-1.27
2019-08-12	40.26	35.86	-3.14
2019-08-09	41.06	35.38	-4.03
2019-08-08	42.12	39.04	-2.17
2019-08-07	41.59	39.04	-1.80
2019-08-06	41.59	36.60	-3.52
2019-08-05	42.12	37.33	-3.37
2019-08-02	46.09	40.74	-3.66
2019-08-01	49.79	41.23	-5.71
2019-07-31	50.85	40.99	-6.54
2019-07-30	52.70	42.69	-6.55
2019-07-29	52.44	42.69	-6.39
2019-07-26	53.76	42.94	-7.04
2019-07-25	55.08	39.77	-9.88
2019-07-24	54.55	39.77	-9.57
2019-07-23	54.29	39.04	-9.89
2019-07-22	53.50	34.16	-12.60
2019-07-19	55.88	36.60	-12.37
2019-07-18	54.29	41.23	-8.46
2019-07-17	55.08	35.38	-12.71
2019-07-16	55.08	37.82	-11.13
2019-07-15	54.82	37.82	-10.98
2019-07-12	54.55	34.16	-13.20
2019-07-11	54.02	31.72	-14.48
2019-07-10	52.97	31.72	-13.89
2019-07-09	52.44	31.72	-13.59
2019-07-08	53.50	31.72	-14.19
2019-07-05	56.14	28.06	-17.99
2019-07-04	56.41	26.84	-18.90
2019-07-03	56.41	25.62	-19.68
2019-07-02	56.67	25.86	-19.66
2019-06-28	54.02	18.06	-23.35
2019-06-27	54.55	21.23	-21.56
2019-06-26	52.17	24.89	-17.93
2019-06-25	51.91	26.84	-16.50
2019-06-24	53.50	29.28	-15.78
2019-06-21	53.50	29.28	-15.78
2019-06-20	54.02	31.23	-14.80
2019-06-19	51.64	31.96	-12.98
2019-06-18	47.94	32.94	-10.14
2019-06-17	46.88	33.67	-8.99
2019-06-14	46.09	36.60	-6.50
2019-06-13	47.14	43.91	-2.19
2019-06-12	47.14	43.91	-2.19
2019-06-11	49.53	46.35	-2.12
2019-06-10	48.47	45.87	-1.75
2019-06-06	45.03	39.52	-3.79
2019-06-05	45.03	43.43	-1.10
2019-06-04	43.97	46.84	2.00
2019-06-03	44.50	46.84	1.62
2019-05-31	44.76	46.84	1.44
2019-05-30	45.82	48.30	1.70
2019-05-29	46.35	48.30	1.34
2019-05-28	46.88	48.55	1.14
2019-05-27	46.35	48.79	1.67
2019-05-24	46.88	50.74	2.63
2019-05-23	46.35	43.91	-1.66
2019-05-22	47.94	47.57	-0.25
2019-05-21	48.20	46.35	-1.25
2019-05-20	48.47	43.91	-3.07
2019-05-17	49.26	46.93	-1.56
2019-05-16	50.58	47.40	-2.12
2019-05-15	50.32	46.00	-2.87
2019-05-14	49.79	44.15	-3.77
2019-05-10	51.91	49.25	-1.75
2019-05-09	50.85	46.47	-2.90
2019-05-08	54.29	52.04	-1.46
2019-05-07	56.14	53.66	-1.59
2019-05-06	55.61	55.06	-0.36
2019-05-03	60.11	59.93	-0.11
2019-05-02	59.32	60.16	0.53
2019-04-30	57.99	59.47	0.93
2019-04-29	59.32	62.02	1.70
2019-04-26	57.47	59.23	1.12
2019-04-25	57.47	61.09	2.30
2019-04-24	58.52	61.32	1.77
2019-04-23	59.31	64.81	3.45
2019-04-18	59.31	61.79	1.56
2019-04-17	60.36	61.79	0.89
2019-04-16	60.36	59.00	-0.85
2019-04-15	58.52	61.32	1.77
2019-04-12	59.05	59.23	0.12
2019-04-11	58.78	56.68	-1.32
2019-04-10	60.36	60.39	0.02
2019-04-09	60.63	55.98	-2.89
2019-04-08	60.10	53.20	-4.31
2019-04-04	59.57	51.11	-5.30
2019-04-03	59.31	53.20	-3.83
2019-04-02	57.73	50.88	-4.34
2019-04-01	57.47	50.65	-4.33
2019-03-29	54.83	45.77	-5.85
2019-03-28	52.99	41.13	-7.75
2019-03-27	53.25	43.45	-6.40
2019-03-26	51.94	46.70	-3.45
2019-03-25	51.94	37.18	-9.71
2019-03-22	54.83	39.27	-10.05
2019-03-21	54.83	37.65	-11.10
2019-03-20	56.15	36.25	-12.74
2019-03-19	56.94	34.63	-14.22
2019-03-18	56.41	36.49	-12.74
2019-03-15	54.83	35.56	-12.45
2019-03-14	53.78	35.79	-11.70
2019-03-13	53.25	37.88	-10.03
2019-03-12	54.31	37.88	-10.65
2019-03-11	51.67	32.77	-12.46
2019-03-08	50.09	37.88	-8.14
2019-03-07	52.73	36.95	-10.33
2019-03-06	54.31	36.49	-11.55
2019-03-05	54.04	35.79	-11.85
2019-03-04	53.78	35.09	-12.15
2019-03-01	53.25	36.95	-10.64
2019-02-28	52.20	33.24	-12.46
2019-02-27	52.99	36.95	-10.48
2019-02-26	52.99	36.95	-10.48
2019-02-25	54.04	36.25	-11.55
2019-02-22	53.25	36.02	-11.24
2019-02-21	52.20	36.49	-10.32
2019-02-20	51.41	38.34	-8.63
2019-02-19	50.09	39.04	-7.36
2019-02-18	50.62	36.49	-9.38
2019-02-15	47.99	33.70	-9.65
2019-02-14	50.88	36.95	-9.23
2019-02-13	51.15	36.72	-9.55
2019-02-12	49.57	36.72	-8.59
2019-02-11	49.30	36.95	-8.27
2019-02-08	48.25	36.95	-7.62
2019-02-04	48.25	34.63	-9.19
2019-02-01	47.99	34.63	-9.03
2019-01-31	48.25	34.63	-9.19
2019-01-30	46.41	36.49	-6.78
2019-01-29	45.88	35.56	-7.08
2019-01-28	46.14	36.95	-6.29
2019-01-25	46.41	36.95	-6.46
2019-01-24	43.77	36.95	-4.74
2019-01-23	43.25	35.79	-5.20
2019-01-22	42.98	36.95	-4.22
2019-01-21	44.04	36.95	-4.92
2019-01-18	43.51	36.25	-5.06
2019-01-17	42.19	34.86	-5.16
2019-01-16	42.72	34.63	-5.67
2019-01-15	42.19	35.79	-4.50
2019-01-14	39.30	35.79	-2.52
2019-01-11	41.14	36.95	-2.97
2019-01-10	40.88	36.95	-2.79
2019-01-09	40.35	36.49	-2.75
2019-01-08	36.93	36.72	-0.15
2019-01-07	37.19	36.95	-0.17
2019-01-04	35.87	36.95	0.79
2019-01-03	32.98	36.72	2.81
2019-01-02	32.98	41.36	6.31
2018-12-31	37.19	41.36	3.04
2018-12-28	35.08	39.27	3.10
2018-12-27	34.82	40.43	4.16
2018-12-24	36.14	40.43	3.16
2018-12-21	36.66	39.50	2.08
2018-12-20	36.14	40.43	3.16
2018-12-19	37.19	38.81	1.18
2018-12-18	36.93	39.04	1.54
2018-12-17	38.77	40.20	1.03
2018-12-14	38.51	39.27	0.55
2018-12-13	41.14	40.43	-0.50
2018-12-12	39.56	43.68	2.95
2018-12-11	36.66	40.43	2.76
2018-12-10	36.93	40.43	2.56
2018-12-07	37.98	42.06	2.96
2018-12-06	38.77	39.50	0.53
2018-12-05	42.19	37.88	-3.03
2018-12-04	44.56	41.59	-2.05
2018-12-03	44.30	39.27	-3.48
2018-11-30	40.61	36.49	-2.93
2018-11-29	40.35	32.08	-5.89
2018-11-28	41.14	33.00	-5.76
2018-11-27	39.30	27.20	-8.68
2018-11-26	39.82	27.67	-8.69
2018-11-23	37.72	28.83	-6.46
2018-11-22	37.98	28.13	-7.14
2018-11-21	37.72	26.27	-8.31
2018-11-20	37.19	23.95	-9.65
2018-11-19	39.30	20.70	-13.35
2018-11-16	38.51	20.70	-12.85
2018-11-15	38.51	19.77	-13.52
2018-11-14	36.14	18.85	-12.70
2018-11-13	36.93	19.54	-12.70
2018-11-12	35.87	16.52	-14.24
2018-11-09	35.61	15.60	-14.76
2018-11-08	39.03	17.22	-15.69
2018-11-07	38.51	16.52	-15.87
2018-11-06	38.24	16.06	-16.05
2018-11-05	37.19	17.45	-14.39
2018-11-02	40.09	17.92	-15.83
2018-11-01	34.29	14.44	-14.79
2018-10-31	31.92	14.44	-13.26
2018-10-30	30.66	14.44	-12.42
2018-10-29	31.68	10.49	-16.09
2018-10-26	30.91	11.88	-14.54
2018-10-25	32.70	9.56	-17.44
2018-10-24	33.98	11.42	-16.84
2018-10-23	34.23	13.74	-15.27
2018-10-22	38.32	9.10	-21.12
2018-10-19	35.25	10.26	-18.48
2018-10-18	34.49	11.42	-17.15
2018-10-16	34.74	9.33	-18.86
2018-10-15	34.49	13.97	-15.26
2018-10-12	36.27	16.06	-14.83
2018-10-11	33.47	15.13	-13.74
2018-10-10	38.57	24.65	-10.05
2018-10-09	38.32	27.67	-7.70
2018-10-08	38.57	28.83	-7.03
2018-10-05	40.36	27.67	-9.04
2018-10-04	40.61	28.83	-8.38
2018-10-03	42.65	26.51	-11.32
2018-10-02	42.91	23.02	-13.91
2018-09-28	46.23	27.67	-12.69
2018-09-27	45.97	31.15	-10.15
2018-09-26	46.48	36.49	-6.82
2018-09-24	44.70	36.95	-5.35
2018-09-21	47.25	37.41	-6.68
2018-09-20	44.70	40.43	-2.95
2018-09-19	44.18	41.59	-1.80
2018-09-18	42.65	35.79	-4.81
2018-09-17	41.89	41.59	-0.21
2018-09-14	43.67	41.59	-1.45
2018-09-13	42.40	38.58	-2.68
2018-09-12	39.34	39.04	-0.21
2018-09-11	39.34	39.27	-0.05
2018-09-10	40.61	43.68	2.18
2018-09-07	41.89	47.40	3.88
2018-09-06	42.40	41.36	-0.73
2018-09-05	43.16	44.84	1.17
2018-09-04	47.25	46.00	-0.84
2018-09-03	45.72	49.02	2.27
2018-08-31	46.23	52.04	3.97
2018-08-30	47.76	56.68	6.04
2018-08-29	49.03	59.00	6.69
2018-08-28	48.78	56.68	5.31
2018-08-27	48.27	56.68	5.67
2018-08-24	44.95	57.38	8.57
2018-08-23	45.21	60.16	10.30
2018-08-22	46.23	61.32	10.32
2018-08-21	45.46	62.48	11.70
2018-08-20	44.70	59.00	9.89
2018-08-17	42.65	61.09	12.92
2018-08-16	42.40	57.84	10.85
2018-08-15	42.91	62.48	13.70
2018-08-14	45.46	67.13	14.89
2018-08-13	46.23	68.05	14.93
2018-08-10	48.01	68.05	13.54
2018-08-09	49.54	68.29	12.53
2018-08-08	48.27	67.36	12.88
2018-08-07	47.76	71.30	15.94
2018-08-06	45.72	68.05	15.33
2018-08-03	44.70	69.22	16.95
2018-08-02	44.95	67.59	15.62
2018-08-01	48.01	67.36	13.07
2018-07-31	49.54	78.73	19.52
2018-07-30	50.05	66.89	11.22
2018-07-27	50.31	68.29	11.96
2018-07-26	50.31	65.97	10.42
2018-07-25	51.59	67.59	10.56
2018-07-24	50.05	67.36	11.53
2018-07-23	48.01	73.86	17.46
2018-07-20	47.76	69.22	14.52
2018-07-19	46.48	71.77	17.26
2018-07-18	46.99	70.61	16.07
2018-07-17	47.76	71.77	16.25
2018-07-16	49.29	74.32	16.77
2018-07-13	49.29	78.50	19.57
2018-07-12	49.03	78.73	19.93
2018-07-11	48.01	78.73	20.75
2018-07-10	50.05	80.59	20.35
2018-07-09	50.31	79.20	19.22
2018-07-06	47.50	82.45	23.69
2018-07-05	46.99	79.89	22.38
2018-07-04	46.74	75.95	19.91
2018-07-03	48.52	81.75	22.37
2018-06-29	50.31	78.27	18.60
2018-06-28	48.01	78.27	20.44
2018-06-27	47.25	80.13	22.33
2018-06-26	50.05	80.13	20.04
2018-06-25	50.56	84.77	22.72
2018-06-22	52.35	85.70	21.89
2018-06-21	51.84	85.70	22.30
2018-06-20	54.39	85.70	20.28
2018-06-19	53.12	85.70	21.28
2018-06-15	56.94	89.64	20.83
2018-06-14	57.97	90.34	20.49
2018-06-13	59.24	92.66	20.99
2018-06-12	61.28	93.36	19.89
2018-06-11	61.03	97.30	22.53
2018-06-08	60.01	97.30	23.31
2018-06-07	63.07	99.62	22.42
2018-06-06	61.79	97.30	21.95
2018-06-05	60.77	91.50	19.11
2018-06-04	60.26	90.11	18.62
2018-06-01	57.97	88.48	19.32
2018-05-31	57.97	86.16	17.85
2018-05-30	55.16	85.46	19.53
2018-05-29	57.71	85.70	17.75
2018-05-28	59.24	86.16	16.90
2018-05-25	58.48	86.16	17.47
2018-05-24	58.73	89.41	19.33
2018-05-23	58.22	83.37	15.90
2018-05-21	61.28	81.98	12.83
2018-05-18	60.01	81.05	13.15
2018-05-17	59.50	80.59	13.22
2018-05-16	60.01	80.82	13.01
2018-05-15	60.52	80.13	12.22
2018-05-14	62.05	84.07	13.59
2018-05-11	59.75	80.36	12.90
2018-05-10	58.22	81.02	14.41
2018-05-09	56.94	76.58	12.51
2018-05-08	56.43	77.69	13.59
2018-05-07	54.14	76.58	14.56
2018-05-04	53.63	74.14	13.35
2018-05-03	55.41	75.25	12.76
2018-05-02	57.45	76.58	12.15
2018-04-30	58.48	77.91	12.27
2018-04-27	55.16	73.69	11.95
2018-04-26	54.09	74.58	13.30
2018-04-25	55.61	77.03	13.76
2018-04-24	57.13	77.69	13.08
2018-04-23	55.10	78.36	14.99
2018-04-20	55.86	80.36	15.72
2018-04-19	57.89	81.25	14.79
2018-04-18	55.61	80.58	16.05
2018-04-17	54.09	80.58	17.19
2018-04-16	55.36	84.13	18.52
2018-04-13	58.15	84.36	16.57
2018-04-12	58.40	85.69	17.23
2018-04-11	58.66	86.13	17.32
2018-04-10	57.64	81.69	15.26
2018-04-09	55.36	81.02	16.52
2018-04-06	52.82	78.58	16.86
2018-04-04	51.04	80.80	19.70
2018-04-03	55.10	86.35	20.15
2018-03-29	54.34	87.91	21.75
2018-03-28	54.09	87.46	21.66
2018-03-27	57.89	86.35	18.02
2018-03-26	56.88	86.58	18.93
2018-03-23	55.10	88.58	21.58
2018-03-22	59.42	97.46	23.86
2018-03-21	60.94	100.57	24.62
2018-03-20	61.96	104.57	26.31
2018-03-19	61.70	105.46	27.06
2018-03-16	61.45	108.79	29.32
2018-03-15	61.70	112.79	31.59
2018-03-14	61.45	113.23	32.07
2018-03-13	61.96	109.23	29.19
2018-03-12	61.70	105.23	26.92
2018-03-09	58.91	103.68	28.17
2018-03-08	57.39	99.68	26.87
2018-03-07	54.85	96.79	27.09
2018-03-06	56.37	95.46	25.00
2018-03-05	53.32	96.57	28.21
2018-03-02	56.88	94.13	23.74
2018-03-01	58.91	94.79	22.58
2018-02-28	57.89	96.35	24.36
2018-02-27	60.18	92.57	20.22
2018-02-26	61.45	93.68	19.97
2018-02-23	59.92	95.24	22.08
2018-02-22	58.40	94.35	22.69
2018-02-21	60.69	98.79	23.71
2018-02-20	57.64	99.90	26.81
2018-02-15	58.66	99.90	26.00
2018-02-14	55.86	94.35	24.69
2018-02-13	52.82	91.24	25.14
2018-02-12	50.53	89.46	25.86
2018-02-09	50.53	82.80	21.44
2018-02-08	55.36	95.24	25.67
2018-02-07	54.59	96.35	27.01
2018-02-06	56.62	95.46	24.80
2018-02-05	64.49	106.12	25.31
2018-02-02	66.52	108.79	25.38
2018-02-01	66.78	105.23	23.06
2018-01-31	68.05	109.01	24.38
2018-01-30	66.78	115.67	29.32
2018-01-29	68.30	117.23	29.07
2018-01-26	69.32	117.01	28.17
2018-01-25	67.03	117.23	30.05
2018-01-24	68.30	122.11	31.97
2018-01-23	68.05	105.01	22.00
2018-01-22	65.00	88.35	14.15
2018-01-19	64.49	86.58	13.42
2018-01-18	63.99	85.24	12.96
2018-01-17	62.97	84.36	13.12
2018-01-16	62.72	84.58	13.43
2018-01-15	60.18	82.13	13.71
2018-01-12	59.92	77.47	10.97
2018-01-11	58.66	73.47	9.34
2018-01-10	58.66	71.03	7.80
2018-01-09	58.40	71.92	8.53
2018-01-08	57.64	72.14	9.20
2018-01-05	57.13	73.69	10.54
2018-01-04	56.88	75.47	11.85
2018-01-03	55.86	79.02	14.86
2018-01-02	55.61	84.80	18.76
2017-12-29	52.56	91.91	25.79
2017-12-28	52.56	76.58	15.74
2017-12-27	51.29	72.81	14.22
2017-12-22	50.79	69.47	12.39
2017-12-21	50.02	70.58	13.70
2017-12-20	49.52	70.58	14.09
2017-12-19	49.26	71.03	14.58
2017-12-18	48.50	70.14	14.57
2017-12-15	47.49	70.81	15.81
2017-12-14	48.76	73.47	16.62
2017-12-13	49.52	75.47	17.36
2017-12-12	47.23	77.03	20.24
2017-12-11	47.99	76.14	19.02
2017-12-08	46.47	74.36	19.04
2017-12-07	44.69	71.69	18.66
2017-12-06	44.19	77.69	23.24
2017-12-05	47.49	79.91	21.99
2017-12-04	49.01	93.02	29.53
2017-12-01	48.76	99.90	34.38
2017-11-30	49.52	105.01	37.12
2017-11-29	51.55	107.90	37.18
2017-11-28	51.55	106.57	36.30
2017-11-27	51.80	108.34	37.25
2017-11-24	52.56	108.57	36.71
2017-11-23	51.80	106.57	36.08
2017-11-22	53.58	109.01	36.09
2017-11-21	52.06	110.12	38.19
2017-11-20	49.01	109.45	40.56
2017-11-17	49.01	111.23	41.76
2017-11-16	48.25	113.01	43.68
2017-11-15	47.74	111.68	43.28
2017-11-14	49.26	112.34	42.26
2017-11-13	49.26	115.23	44.19
2017-11-10	49.01	111.23	41.76
2017-11-09	48.76	112.34	42.75
2017-11-08	47.99	112.34	43.48
2017-11-07	48.25	112.12	43.08
2017-11-06	46.22	115.23	47.20
2017-11-03	46.22	116.56	48.11
2017-11-02	45.46	117.45	49.50
2017-11-01	45.96	115.45	47.61
2017-10-31	44.44	113.45	47.78
2017-10-30	44.80	113.01	47.11
2017-10-27	45.04	113.23	47.01
2017-10-26	44.05	121.45	53.73
2017-10-25	44.55	124.78	55.51
2017-10-24	44.05	125.67	56.66
2017-10-23	44.55	126.56	56.73
2017-10-20	45.54	124.78	54.45
2017-10-19	44.05	124.78	56.04
2017-10-18	46.52	132.33	58.56
2017-10-17	46.52	131.00	57.65
2017-10-16	46.28	137.66	62.47
2017-10-13	45.29	139.00	64.50
2017-10-12	45.29	136.33	62.66
2017-10-11	44.55	136.77	63.80
2017-10-10	45.29	138.55	64.19
2017-10-09	44.55	135.44	62.88
2017-10-06	45.04	131.89	59.88
2017-10-04	44.55	132.78	61.04
2017-10-03	43.56	128.33	59.05
2017-09-29	40.35	119.23	56.20
2017-09-28	39.85	108.79	49.29
2017-09-27	41.34	100.79	42.07
2017-09-26	40.84	99.68	41.78
2017-09-25	40.59	101.90	43.61
2017-09-22	42.08	113.23	50.08
2017-09-21	43.31	119.67	53.28
2017-09-20	43.31	108.12	45.22
2017-09-19	43.07	106.12	44.08
2017-09-18	43.31	110.34	46.77
2017-09-15	41.83	115.01	51.59
2017-09-14	41.83	122.11	56.61
2017-09-13	42.08	131.44	62.90
2017-09-12	42.57	135.44	65.14
2017-09-11	42.57	137.66	66.70
2017-09-08	41.09	137.22	68.13
2017-09-07	40.35	139.88	70.92
2017-09-06	40.59	135.44	67.46
2017-09-05	41.34	139.88	69.73
2017-09-04	41.34	138.55	68.78
2017-09-01	42.08	127.45	60.09
2017-08-31	42.08	125.22	58.52
2017-08-30	42.57	121.23	55.17
2017-08-29	40.84	123.00	58.34
2017-08-28	41.58	122.56	57.19
2017-08-25	41.09	105.68	45.78
2017-08-24	39.36	105.90	47.75
2017-08-22	39.11	106.34	48.33
2017-08-21	37.88	105.90	49.34
2017-08-18	37.14	97.46	43.99
2017-08-17	38.62	99.90	44.21
2017-08-16	38.87	106.57	48.75
2017-08-15	37.63	106.34	49.93
2017-08-14	37.88	106.12	49.50
2017-08-11	36.64	104.35	49.55
2017-08-10	39.11	108.34	49.77
2017-08-09	40.59	111.90	50.71
2017-08-08	41.09	117.67	54.28
2017-08-07	40.10	122.11	58.54
2017-08-04	39.61	118.34	56.40
2017-08-03	39.61	107.46	48.60
2017-08-02	39.61	87.91	34.60
2017-08-01	39.36	81.02	29.90
2017-07-31	37.88	81.02	31.29
2017-07-28	36.64	79.47	31.34
2017-07-27	37.38	78.58	29.99
2017-07-26	36.39	78.36	30.77
2017-07-25	35.90	79.69	32.22
2017-07-24	36.15	80.58	32.64
2017-07-21	35.41	83.02	35.17
2017-07-20	35.16	80.36	33.44
2017-07-19	34.91	79.91	33.36
2017-07-18	34.17	77.25	32.11
2017-07-17	34.17	75.91	31.11
2017-07-14	33.68	69.70	26.95
2017-07-13	33.43	61.03	20.69
2017-07-12	31.95	59.03	20.53
2017-07-11	31.21	57.48	20.03
2017-07-10	29.23	54.37	19.45
2017-07-07	28.49	57.48	22.56
2017-07-06	29.23	59.70	23.58
2017-07-05	28.98	51.93	17.79
2017-07-04	28.49	49.93	16.69
2017-07-03	29.72	50.82	16.26
2017-06-30	29.72	50.59	16.09
2017-06-29	30.22	48.15	13.77
2017-06-28	29.48	47.48	13.91
2017-06-27	29.72	48.82	14.72
2017-06-26	29.97	54.37	18.77
2017-06-23	29.48	55.48	20.08
2017-06-22	29.23	52.15	17.74
2017-06-21	28.73	53.93	19.57
2017-06-20	29.48	50.59	16.31
2017-06-19	29.97	51.04	16.21
2017-06-16	28.49	47.93	15.13
2017-06-15	28.24	47.93	15.35
2017-06-14	29.72	47.48	13.69
2017-06-13	29.72	32.16	1.88
2017-06-12	29.23	29.94	0.55
2017-06-09	30.46	29.94	-0.40
2017-06-08	30.46	35.05	3.51
2017-06-07	29.97	33.49	2.71
2017-06-06	29.97	31.05	0.83
2017-06-05	29.48	33.94	3.44
2017-06-02	29.72	33.49	2.90
2017-06-01	28.49	30.83	1.82
2017-05-31	28.49	39.99	8.95
2017-05-29	28.49	35.51	5.47
2017-05-26	27.99	33.81	4.54
2017-05-25	27.75	38.92	8.75
2017-05-24	26.76	38.50	9.26
2017-05-23	27.00	46.81	15.59
2017-05-22	26.76	51.28	19.35
2017-05-19	25.77	48.72	18.25
2017-05-18	25.52	37.64	9.66
2017-05-17	26.51	42.33	12.51
2017-05-16	26.51	41.48	11.83
2017-05-15	26.51	42.76	12.84
2017-05-12	25.28	42.33	13.62
2017-05-11	25.03	33.17	6.51
2017-05-10	24.29	19.32	-4.00
2017-05-09	23.79	14.85	-7.23
2017-05-08	22.31	14.42	-6.45
2017-05-05	21.82	14.42	-6.07
2017-05-04	23.05	14.85	-6.67
2017-05-02	22.56	15.06	-6.12
2017-04-28	22.56	5.90	-13.59
2017-04-27	22.80	3.34	-15.85
2017-04-26	22.06	3.34	-15.34
2017-04-25	21.57	3.34	-15.00
2017-04-24	20.10	5.68	-12.00
2017-04-21	19.36	5.26	-11.82
2017-04-20	19.61	6.54	-10.93
2017-04-19	18.62	6.54	-10.19
2017-04-18	18.62	5.90	-10.73
2017-04-13	20.59	4.40	-13.42
2017-04-12	20.83	1.21	-16.24
2017-04-11	19.85	1.21	-15.56
2017-04-10	20.59	2.27	-15.19
2017-04-07	20.59	2.27	-15.19
2017-04-06	20.59	2.27	-15.19
2017-04-05	21.08	2.27	-15.53
2017-04-03	20.34	2.06	-15.19
2017-03-31	20.10	2.27	-14.84
2017-03-30	20.83	4.40	-13.60
2017-03-29	21.08	3.13	-14.83
2017-03-28	21.08	3.13	-14.83
2017-03-27	20.34	3.34	-14.13
2017-03-24	21.33	4.40	-13.95
2017-03-23	20.83	1.00	-16.42
2017-03-22	20.83	2.49	-15.18
2017-03-21	22.06	-6.89	-23.72
2017-03-20	21.57	-8.38	-24.64
2017-03-17	20.83	-10.51	-25.94
2017-03-16	20.59	-11.58	-26.67
2017-03-15	18.38	-12.64	-26.20
2017-03-14	18.38	-12.85	-26.38
2017-03-13	18.38	-10.72	-24.58
2017-03-10	17.15	-10.72	-23.79
2017-03-09	16.91	-11.79	-24.54
2017-03-08	17.89	-11.79	-25.17
2017-03-07	17.64	-11.79	-25.02
2017-03-06	17.15	-11.58	-24.52
2017-03-03	17.15	-11.58	-24.52
2017-03-02	17.64	-11.58	-24.84
2017-03-01	18.13	-12.64	-26.05
2017-02-28	18.13	-13.71	-26.95
2017-02-27	19.12	-13.71	-27.55
2017-02-24	19.36	-13.71	-27.70
2017-02-23	19.61	-13.71	-27.85
2017-02-22	19.61	-14.35	-28.39
2017-02-21	18.87	-14.98	-28.48
2017-02-20	19.61	-13.71	-27.85
2017-02-17	19.12	-15.84	-29.34
2017-02-16	19.36	-15.20	-28.95
2017-02-15	18.62	-15.20	-28.51
2017-02-14	17.40	-15.84	-28.31
2017-02-13	17.15	-14.35	-26.89
2017-02-10	16.91	-13.71	-26.18
2017-02-09	16.41	-15.62	-27.52
2017-02-08	16.41	-15.62	-27.52
2017-02-07	15.43	-15.84	-27.09
2017-02-06	15.43	-15.84	-27.09
2017-02-03	14.20	-16.26	-26.68
2017-02-02	14.69	-14.77	-25.69
2017-02-01	15.43	-15.84	-27.09
2017-01-27	15.68	-13.71	-25.40
2017-01-26	15.68	-13.71	-25.40
2017-01-25	13.96	-13.71	-24.28
2017-01-24	13.47	-13.28	-23.57
2017-01-23	13.22	-13.07	-23.22
2017-01-20	13.47	-13.07	-23.38
2017-01-19	14.20	-13.07	-23.88
2017-01-18	14.20	-14.77	-25.37
2017-01-17	13.22	-14.77	-24.72
2017-01-16	12.48	-11.58	-21.39
2017-01-13	13.47	-12.21	-22.63
2017-01-12	13.22	-12.64	-22.84
2017-01-11	13.47	-12.64	-23.01
2017-01-10	12.24	-13.71	-23.12
2017-01-09	11.75	-13.71	-22.78
2017-01-06	11.26	-13.71	-22.44
2017-01-05	11.01	-12.43	-21.11
2017-01-04	9.54	-14.77	-22.19
2017-01-03	9.54	-15.62	-22.97
2016-12-30	8.55	-15.84	-22.47
2016-12-29	7.82	-17.33	-23.32
2016-12-28	7.33	-14.77	-20.59
2016-12-23	6.84	-12.43	-18.03
2016-12-22	7.33	-12.43	-18.41
2016-12-21	8.06	-12.43	-18.96
2016-12-20	7.57	-13.49	-19.58
2016-12-19	8.06	-12.64	-19.16
2016-12-16	9.05	-12.64	-19.89
2016-12-15	9.05	-13.71	-20.86
2016-12-14	11.26	-13.07	-21.86
2016-12-13	11.01	-12.21	-20.92
2016-12-12	10.77	-10.94	-19.59
2016-12-09	12.73	-9.44	-19.67
2016-12-08	12.98	-8.81	-19.28
2016-12-07	12.98	-13.71	-23.62
2016-12-06	12.24	-12.00	-21.60
2016-12-05	11.50	-12.00	-21.08
2016-12-02	11.75	-12.00	-21.25
2016-12-01	13.47	-12.00	-22.45
2016-11-30	12.98	-11.58	-21.73
2016-11-29	12.48	-11.58	-21.39
2016-11-28	12.98	-11.58	-21.73
2016-11-25	12.48	-13.49	-23.09
2016-11-24	11.75	-12.85	-22.02
2016-11-23	12.48	-12.43	-22.15
2016-11-22	12.48	-11.36	-21.20
2016-11-21	10.77	-11.36	-19.98
2016-11-18	10.27	-10.51	-18.85
2016-11-17	10.03	-10.94	-19.05
2016-11-16	10.52	-6.67	-15.56
2016-11-15	10.52	-6.67	-15.56
2016-11-14	10.03	-9.66	-17.89
2016-11-11	11.50	-8.38	-17.83
2016-11-10	13.22	-6.67	-17.57
2016-11-09	11.01	-9.44	-18.43
2016-11-08	13.22	-12.64	-22.84
2016-11-07	12.98	-10.94	-21.17
2016-11-04	12.24	-10.94	-20.65
2016-11-03	12.48	-10.72	-20.63
2016-11-02	12.98	-10.51	-20.79
2016-11-01	14.45	-12.43	-23.48
2016-10-31	13.47	-12.64	-23.01
2016-10-28	13.61	-12.64	-23.11
2016-10-27	14.33	-13.71	-24.52
2016-10-26	15.29	-13.71	-25.15
2016-10-25	16.48	-10.94	-23.54
2016-10-24	16.72	-14.77	-26.98
2016-10-20	15.53	-13.49	-25.12
2016-10-19	15.05	-13.28	-24.62
2016-10-18	15.53	-13.28	-24.94
2016-10-17	13.85	-11.58	-22.33
2016-10-14	14.81	-14.77	-25.77
2016-10-13	13.85	-13.49	-24.02
2016-10-12	15.53	-12.00	-23.83
2016-10-11	16.01	-12.00	-24.14
2016-10-07	17.68	-10.51	-23.96
2016-10-06	18.16	-10.51	-24.26
2016-10-05	17.20	-13.71	-26.37
2016-10-04	16.72	-13.49	-25.89
2016-10-03	16.25	-13.49	-25.58
2016-09-30	14.81	-13.49	-24.65
2016-09-29	17.20	-15.62	-28.01
2016-09-28	16.48	-12.85	-25.19
2016-09-27	16.25	-12.21	-24.48
2016-09-26	15.29	-11.79	-23.49
2016-09-23	16.48	-12.43	-24.82
2016-09-22	17.20	-13.49	-26.19
2016-09-21	16.48	-10.72	-23.36
2016-09-20	16.25	-10.30	-22.83
2016-09-19	16.01	-9.44	-21.94
2016-09-15	15.29	-12.21	-23.86
2016-09-14	14.57	-10.72	-22.08
2016-09-13	14.81	-10.72	-22.24
2016-09-12	15.05	-13.07	-24.44
2016-09-09	18.88	-14.56	-28.13
2016-09-08	17.44	-12.64	-25.61
2016-09-07	16.96	-14.35	-26.77
2016-09-06	16.96	-12.64	-25.31
2016-09-05	16.25	-14.77	-26.68
2016-09-02	14.33	-13.92	-24.71
2016-09-01	14.33	-14.77	-25.46
2016-08-31	13.14	-14.77	-24.67
2016-08-30	13.14	-14.77	-24.67
2016-08-29	12.42	-14.35	-23.81
2016-08-26	12.90	-14.35	-24.13
2016-08-25	12.18	-17.97	-26.87
2016-08-24	12.18	-19.46	-28.20
2016-08-23	13.14	-20.10	-29.38
2016-08-22	13.14	-20.10	-29.38
2016-08-19	12.66	-22.23	-30.97
2016-08-18	13.38	-21.59	-30.84
2016-08-17	11.94	-22.87	-31.10
2016-08-16	12.42	-22.44	-31.01
2016-08-15	12.90	-23.29	-32.06
2016-08-12	11.70	-22.87	-30.95
2016-08-11	10.74	-22.87	-30.35
2016-08-10	10.27	-22.87	-30.05
2016-08-09	10.27	-22.23	-29.47
2016-08-08	10.27	-23.93	-31.02
2016-08-05	8.83	-26.49	-32.46
2016-08-04	7.16	-27.56	-32.39
2016-08-03	6.68	-26.49	-31.09
2016-08-01	8.83	-26.49	-32.46
2016-07-29	7.40	-24.79	-29.97
2016-07-28	8.83	-24.36	-30.50
2016-07-27	8.35	-25.85	-31.57
2016-07-26	8.83	-25.64	-31.67
2016-07-25	7.87	-25.64	-31.07
2016-07-22	7.63	-29.47	-34.48
2016-07-21	7.87	-27.56	-32.84
2016-07-20	7.63	-27.56	-32.69
2016-07-19	6.20	-27.56	-31.78
2016-07-18	6.92	-25.43	-30.25
2016-07-15	6.68	-23.29	-28.10
2016-07-14	5.96	-22.87	-27.21
2016-07-13	4.76	-22.23	-25.77
2016-07-12	4.29	-22.87	-26.04
2016-07-11	2.37	-22.23	-24.03
2016-07-08	1.18	-22.44	-23.34
2016-07-07	1.65	-22.23	-23.50
2016-07-06	0.70	-22.23	-22.77
2016-07-05	1.89	-21.38	-22.84
2016-07-04	3.57	-21.59	-24.29
2016-06-30	2.13	-22.23	-23.85
2016-06-29	0.46	-23.93	-24.28
2016-06-28	-0.98	-23.29	-22.54
2016-06-27	-0.98	-22.23	-21.46
2016-06-24	-0.74	-21.38	-20.79
2016-06-23	2.13	-20.10	-21.77
2016-06-22	1.89	-20.31	-21.79
2016-06-21	0.70	-21.38	-21.92
2016-06-20	-0.26	-23.51	-23.31
2016-06-17	-1.45	-23.51	-22.38
2016-06-16	-2.17	-23.51	-21.81
2016-06-15	-0.50	-22.23	-21.84
2016-06-14	-0.50	-21.80	-21.41
2016-06-13	-0.02	-21.16	-21.15
2016-06-10	2.37	-22.23	-24.03
2016-06-08	3.57	-22.23	-24.91
2016-06-07	3.33	-22.23	-24.73
2016-06-06	2.13	-21.38	-23.02
2016-06-03	1.65	-21.59	-22.87
2016-06-02	1.18	-22.23	-23.13
2016-06-01	0.46	-21.80	-22.16
2016-05-31	0.94	-22.23	-22.95
2016-05-30	-0.26	-21.16	-20.96
2016-05-27	-0.50	-20.52	-20.13
2016-05-26	-1.22	-20.74	-19.76
2016-05-25	-1.45	-21.16	-20.00
2016-05-24	-3.85	-22.02	-18.90
2016-05-23	-4.32	-22.23	-18.71
2016-05-20	-3.61	-22.44	-19.54
2016-05-19	-4.90	-22.87	-18.90
2016-05-18	-4.52	-22.23	-18.55
2016-05-17	-2.89	-20.74	-18.38
2016-05-16	-4.09	-21.16	-17.81
2016-05-13	-4.90	-20.31	-16.21
2016-05-12	-4.09	-21.38	-18.03
2016-05-11	-3.37	-22.02	-19.30
2016-05-10	-2.17	-23.29	-21.59
2016-05-09	-2.89	-25.21	-22.99
2016-05-06	-3.37	-25.21	-22.61
2016-05-05	-1.69	-22.87	-21.54
2016-05-04	-0.98	-23.08	-22.32
2016-05-03	-0.74	-23.29	-22.72
2016-04-29	1.18	-23.29	-24.19
2016-04-28	2.85	-20.95	-23.14
2016-04-27	2.80	-22.66	-24.76
2016-04-26	3.04	-22.85	-25.13
2016-04-25	2.33	-21.86	-23.64
2016-04-22	3.52	-23.25	-25.86
2016-04-21	4.23	-23.25	-26.37
2016-04-20	2.09	-25.25	-26.78
2016-04-19	3.28	-24.25	-26.65
2016-04-18	1.85	-23.05	-24.45
2016-04-15	2.57	-21.86	-23.81
2016-04-14	3.04	-21.86	-24.16
2016-04-13	2.09	-21.46	-23.07
2016-04-12	-1.23	-20.26	-19.27
2016-04-11	-1.23	-20.26	-19.27
2016-04-08	-1.95	-20.46	-18.88
2016-04-07	-2.42	-20.26	-18.29
2016-04-06	-2.66	-20.26	-18.09
2016-04-05	-3.13	-18.47	-15.83
2016-04-01	-1.47	-18.47	-17.25
2016-03-31	-0.05	-18.47	-18.43
2016-03-30	0.43	-18.47	-18.82
2016-03-29	-2.18	-21.66	-19.91
2016-03-24	-2.18	-21.66	-19.91
2016-03-23	-0.76	-21.66	-21.06
2016-03-22	-0.76	-21.66	-21.06
2016-03-21	-0.76	-20.26	-19.65
2016-03-18	-0.52	-23.85	-23.45
2016-03-17	-1.47	-24.05	-22.92
2016-03-16	-2.42	-22.66	-20.74
2016-03-15	-2.18	-22.66	-20.93
2016-03-14	-1.71	-22.26	-20.91
2016-03-11	-2.66	-21.66	-19.52
2016-03-10	-3.61	-21.46	-18.52
2016-03-09	-3.61	-21.46	-18.52
2016-03-08	-3.61	-21.46	-18.52
2016-03-07	-2.90	-20.66	-18.30
2016-03-04	-3.13	-20.66	-18.10
2016-03-03	-4.32	-20.46	-16.87
2016-03-02	-4.08	-18.27	-14.79
2016-03-01	-7.12	-17.47	-11.14
2016-02-29	-8.36	-19.47	-12.12
2016-02-26	-7.03	-22.06	-16.17
2016-02-25	-9.40	-22.06	-13.97
2016-02-24	-8.07	-22.06	-15.21
2016-02-23	-6.84	-28.24	-22.97
2016-02-22	-6.65	-29.23	-24.20
2016-02-19	-7.69	-29.23	-23.34
2016-02-18	-7.12	-26.24	-20.59
2016-02-17	-9.31	-27.04	-19.56
2016-02-16	-8.36	-23.25	-16.26
2016-02-15	-9.21	-22.66	-14.81
2016-02-12	-12.06	-22.66	-12.05
2016-02-11	-11.20	-22.26	-12.45
2016-02-05	-7.50	-20.66	-14.23
2016-02-04	-7.98	-20.66	-13.79
2016-02-03	-8.83	-20.66	-12.98
2016-02-02	-6.84	-18.27	-12.27
2016-02-01	-6.27	-18.27	-12.81
2016-01-29	-5.79	-18.27	-13.25
2016-01-28	-7.88	-18.27	-11.28
2016-01-27	-8.74	-19.86	-12.19
2016-01-26	-9.69	-19.86	-11.27
2016-01-25	-7.22	-17.67	-11.27
2016-01-22	-8.26	-16.08	-8.52
2016-01-21	-10.92	-15.28	-4.89
2016-01-20	-9.50	-15.08	-6.17
2016-01-19	-5.79	-13.29	-7.96
2016-01-18	-7.60	-12.49	-5.30
2016-01-15	-6.46	-8.90	-2.61
2016-01-14	-4.79	-8.10	-3.48
2016-01-13	-4.08	-7.31	-3.36
2016-01-12	-5.51	-7.31	-1.90
2016-01-11	-4.56	-6.51	-2.04
2016-01-08	-1.71	-5.71	-4.07
2016-01-07	-2.42	-4.71	-2.35
2016-01-06	0.43	-3.32	-3.73
2016-01-05	1.62	-3.32	-4.86
2016-01-04	1.85	-2.52	-4.30
2015-12-31	4.94	-0.33	-5.02
2015-12-30	5.18	-7.31	-11.87
2015-12-29	5.41	-9.30	-13.96
2015-12-28	4.94	-8.50	-12.81
2015-12-24	5.89	-10.30	-15.29
2015-12-23	5.41	-10.30	-14.90
2015-12-22	4.46	-10.30	-14.13
2015-12-21	4.46	-12.29	-16.04
2015-12-18	4.46	-12.29	-16.04
2015-12-17	4.94	-10.30	-14.52
2015-12-16	4.23	-11.09	-14.70
2015-12-15	2.09	-10.30	-12.13
2015-12-14	2.33	-8.30	-10.39
2015-12-11	3.04	-6.51	-9.27
2015-12-10	3.99	-6.91	-10.48
2015-12-09	4.46	-8.50	-12.41
2015-12-08	4.94	-6.51	-10.91
2015-12-07	6.84	-8.30	-14.17
2015-12-04	6.60	-5.91	-11.74
2015-12-03	7.31	-6.11	-12.51
2015-12-02	7.79	-6.51	-13.26
2015-12-01	7.31	-8.50	-14.74
2015-11-30	5.41	-6.91	-11.69
2015-11-27	5.89	-7.11	-12.27
2015-11-26	8.03	-7.51	-14.38
2015-11-25	8.03	-7.31	-14.19
2015-11-24	8.26	-10.30	-17.14
2015-11-23	8.74	-7.31	-14.76
2015-11-20	8.98	-7.31	-14.94
2015-11-19	7.79	-7.31	-14.00
2015-11-18	6.36	-6.31	-11.92
2015-11-17	6.84	-5.31	-11.37
2015-11-16	5.41	-4.32	-9.23
2015-11-13	7.31	-4.32	-10.84
2015-11-12	9.93	-3.92	-12.59
2015-11-11	7.08	-4.32	-10.64
2015-11-10	7.31	-4.52	-11.02
2015-11-09	8.50	-4.32	-11.81
2015-11-06	9.45	-6.51	-14.58
2015-11-05	10.16	-6.11	-14.77
2015-11-04	10.40	-6.11	-14.95
2015-11-03	8.26	-6.31	-13.46
2015-11-02	7.08	-3.92	-10.27
2015-10-30	8.50	-4.32	-11.81
2015-10-29	8.98	-4.32	-12.20
2015-10-28	9.78	-4.32	-12.84
2015-10-27	10.71	-6.11	-15.19
2015-10-26	10.48	-6.11	-15.01
2015-10-23	10.94	-6.11	-15.37
2015-10-22	9.32	-8.10	-15.94
2015-10-20	9.78	-8.10	-16.29
2015-10-19	10.25	-7.51	-16.10
2015-10-16	10.25	-3.32	-12.30
2015-10-15	9.55	-4.32	-12.66
2015-10-14	7.24	-1.72	-8.36
2015-10-13	8.17	-2.92	-10.25
2015-10-12	8.86	-2.12	-10.09
2015-10-09	7.24	0.07	-6.69
2015-10-08	7.01	-0.73	-7.23
2015-10-07	7.70	0.47	-6.72
2015-10-06	4.47	-0.73	-4.97
2015-10-05	4.70	0.27	-4.23
2015-10-02	3.08	0.67	-2.34
2015-09-30	-0.16	1.66	1.82
2015-09-29	-1.54	-1.33	0.22
2015-09-25	1.69	-3.32	-4.93
2015-09-24	1.23	-4.91	-6.07
2015-09-23	2.16	-3.32	-5.36
2015-09-22	4.01	-0.93	-4.74
2015-09-21	4.01	-13.09	-16.43
2015-09-18	5.16	-12.89	-17.16
2015-09-17	4.24	-9.30	-12.99
2015-09-16	4.93	-4.52	-9.00
2015-09-15	2.39	-3.72	-5.96
2015-09-14	3.31	-6.71	-9.70
2015-09-11	2.85	-4.52	-7.16
2015-09-10	3.08	-7.11	-9.88
2015-09-09	5.62	-6.71	-11.67
2015-09-08	1.69	-12.69	-14.14
2015-09-07	-1.54	-13.29	-11.93
2015-09-04	-0.62	-15.48	-14.95
2015-09-02	-0.16	-15.48	-15.35
2015-09-01	0.77	-15.88	-16.52
2015-08-31	3.31	-16.87	-19.54
2015-08-28	3.54	-12.29	-15.29
2015-08-27	4.24	-13.29	-16.81
2015-08-26	0.31	-12.69	-12.96
2015-08-25	2.16	-11.89	-13.75
2015-08-24	1.23	-8.90	-10.01
2015-08-21	6.78	3.66	-2.92
2015-08-20	8.40	4.26	-3.82
2015-08-19	10.01	7.84	-1.97
2015-08-18	11.40	6.85	-4.09
2015-08-17	13.25	8.44	-4.25
2015-08-14	13.94	10.63	-2.90
2015-08-13	13.94	9.64	-3.78
2015-08-12	13.25	12.23	-0.90
2015-08-11	16.02	14.82	-1.04
2015-08-10	15.79	15.62	-0.15
2015-08-07	16.02	18.41	2.06
2015-08-06	15.56	14.62	-0.81
2015-08-05	16.02	15.42	-0.52
2015-08-04	15.56	17.41	1.60
2015-08-03	15.56	15.02	-0.47
2015-07-31	16.49	17.21	0.62
2015-07-30	16.02	15.62	-0.35
2015-07-29	16.72	17.61	0.77
2015-07-28	16.25	15.62	-0.55
2015-07-27	15.33	16.42	0.94
2015-07-24	18.80	20.40	1.35
2015-07-23	20.18	17.61	-2.14
2015-07-22	19.72	15.42	-3.59
2015-07-21	20.88	15.82	-4.19
2015-07-20	20.18	17.61	-2.14
2015-07-17	20.41	18.61	-1.50
2015-07-16	19.03	12.03	-5.88
2015-07-15	18.57	8.44	-8.54
2015-07-14	18.80	10.44	-7.04
2015-07-13	19.49	13.23	-5.24
2015-07-10	17.87	10.63	-6.14
2015-07-09	15.56	9.44	-5.30
2015-07-08	11.40	-1.13	-11.25
2015-07-07	18.10	9.64	-7.17
2015-07-06	19.49	14.42	-4.24
2015-07-03	23.19	27.18	3.24
2015-07-02	24.34	36.55	9.82
2015-06-30	24.11	33.56	7.61
2015-06-29	22.96	35.95	10.57
2015-06-26	25.96	39.74	10.94
2015-06-25	28.27	42.53	11.11
2015-06-24	28.97	42.73	10.67
2015-06-23	28.50	34.95	5.02
2015-06-22	27.35	30.17	2.22
2015-06-19	25.73	29.17	2.74
2015-06-18	25.27	31.57	5.03
2015-06-17	25.27	29.57	3.44
2015-06-16	24.58	29.57	4.01
2015-06-15	25.73	28.58	2.26
2015-06-12	28.04	32.56	3.53
2015-06-11	26.42	29.57	2.49
2015-06-10	25.04	28.58	2.83
2015-06-09	26.66	26.78	0.10
2015-06-08	28.04	29.57	1.20
2015-06-05	27.58	27.98	0.31
2015-06-04	29.20	30.17	0.75
2015-06-03	29.43	28.97	-0.35
2015-06-02	28.74	31.17	1.89
2015-06-01	29.43	32.56	2.42
2015-05-29	28.50	29.97	1.14
2015-05-28	31.74	25.19	-4.97
2015-05-27	31.28	25.98	-4.03
2015-05-26	32.43	27.18	-3.97
2015-05-22	30.82	27.58	-2.47
2015-05-21	28.74	27.58	-0.90
2015-05-20	28.74	27.58	-0.90
2015-05-19	29.20	30.17	0.75
2015-05-18	28.50	30.37	1.45
2015-05-15	29.66	30.97	1.01
2015-05-14	27.35	31.57	3.31
2015-05-13	27.12	30.57	2.72
2015-05-12	27.81	30.77	2.31
2015-05-11	29.20	33.16	3.07
2015-05-08	28.50	32.56	3.16
2015-05-07	27.12	33.56	5.07
2015-05-06	28.97	31.77	2.17
2015-05-05	29.43	35.75	4.89
2015-05-04	31.28	36.35	3.86
2015-04-30	31.05	33.56	1.92
2015-04-29	32.43	36.35	2.96
2015-04-28	32.76	36.15	2.56
2015-04-27	32.76	39.34	4.96
2015-04-24	30.69	38.54	6.01
2015-04-23	29.54	41.53	9.26
2015-04-22	30.23	37.94	5.92
2015-04-21	30.00	38.91	6.85
2015-04-20	26.33	36.60	8.13
2015-04-17	29.08	36.79	5.97
2015-04-16	29.31	38.52	7.12
2015-04-15	28.85	38.71	7.65
2015-04-14	28.62	40.64	9.34
2015-04-13	30.46	48.53	13.85
2015-04-10	27.01	30.06	2.40
2015-04-09	25.41	24.09	-1.05
2015-04-08	22.19	19.67	-2.07
2015-04-02	17.83	15.43	-2.03
2015-04-01	16.91	14.67	-1.92
2015-03-31	16.22	13.13	-2.66
2015-03-30	15.99	13.13	-2.47
2015-03-27	14.15	14.86	0.62
2015-03-26	14.38	17.36	2.60
2015-03-25	14.61	19.86	4.58
2015-03-24	13.69	19.67	5.25
2015-03-23	14.15	20.24	5.34
2015-03-20	13.69	17.94	3.73
2015-03-19	13.92	16.20	2.00
2015-03-18	12.54	16.20	3.25
2015-03-17	11.63	18.90	6.51
2015-03-16	11.63	15.24	3.24
2015-03-13	10.94	10.63	-0.28
2015-03-12	10.94	10.63	-0.28
2015-03-11	10.48	11.78	1.18
2015-03-10	11.40	12.55	1.03
2015-03-09	12.31	12.55	0.21
2015-03-06	12.54	12.55	0.00
2015-03-05	12.31	13.51	1.06
2015-03-04	13.23	12.55	-0.60
2015-03-03	14.61	12.16	-2.14
2015-03-02	15.30	10.63	-4.06
2015-02-27	15.30	6.78	-7.39
2015-02-26	15.76	9.28	-5.60
2015-02-25	14.84	7.74	-6.18
2015-02-24	14.84	8.89	-5.18
2015-02-23	15.30	5.82	-8.23
2015-02-18	15.07	5.05	-8.71
2015-02-17	15.30	6.01	-8.06
2015-02-16	14.84	7.55	-6.35
2015-02-13	14.61	10.24	-3.81
2015-02-12	13.46	8.70	-4.20
2015-02-11	12.77	11.39	-1.22
2015-02-10	13.92	9.86	-3.57
2015-02-09	13.69	11.59	-1.85
2015-02-06	14.61	11.20	-2.97
2015-02-05	15.07	9.66	-4.70
2015-02-04	14.38	10.63	-3.28
2015-02-03	13.69	9.66	-3.54
2015-02-02	13.46	4.85	-7.59
2015-01-30	13.69	5.82	-6.93
2015-01-29	14.15	3.89	-8.99
2015-01-28	15.30	6.78	-7.39
2015-01-27	15.07	6.78	-7.21
2015-01-26	15.53	6.97	-7.41
2015-01-23	15.07	7.16	-6.87
2015-01-22	13.92	7.16	-5.93
2015-01-21	13.00	7.16	-5.17
2015-01-20	11.17	3.89	-6.54
2015-01-19	10.02	3.51	-5.92
2015-01-16	11.86	3.89	-7.12
2015-01-15	13.00	5.24	-6.87
2015-01-14	11.86	5.62	-5.57
2015-01-13	12.54	5.24	-6.49
2015-01-12	11.63	5.82	-5.21
2015-01-09	11.17	4.28	-6.20
2015-01-08	10.71	4.28	-5.81
2015-01-07	9.79	5.05	-4.32
2015-01-06	8.64	6.58	-1.89
2015-01-05	10.02	7.74	-2.07
2015-01-02	10.48	8.89	-1.43
2014-12-31	9.79	14.86	4.62
2014-12-30	8.64	10.63	1.83
2014-12-29	10.25	7.74	-2.28
2014-12-24	8.64	5.82	-2.60
2014-12-23	8.41	1.97	-5.94
2014-12-22	8.87	7.74	-1.04
2014-12-19	7.49	3.12	-4.07
2014-12-18	5.88	3.51	-2.25
2014-12-17	4.97	6.01	0.99
2014-12-16	5.19	8.70	3.33
2014-12-15	7.03	7.74	0.66
2014-12-12	7.95	7.16	-0.73
2014-12-11	8.41	7.16	-1.15
2014-12-10	9.10	9.47	0.34
2014-12-09	8.87	6.97	-1.75
2014-12-08	11.40	7.16	-3.80
2014-12-05	11.17	10.82	-0.31
2014-12-04	10.71	13.51	2.53
2014-12-03	8.64	13.32	4.31
2014-12-02	9.56	8.32	-1.13
2014-12-01	8.18	6.01	-2.01
2014-11-28	11.17	9.66	-1.35
2014-11-27	11.40	11.78	0.34
2014-11-26	12.09	14.67	2.30
2014-11-25	10.71	15.24	4.10
2014-11-24	10.94	16.97	5.44
2014-11-21	8.87	13.90	4.62
2014-11-20	7.95	17.36	8.71
2014-11-19	8.41	17.74	8.61
2014-11-18	9.10	20.24	10.22
2014-11-17	10.25	21.21	9.94
2014-11-14	11.63	23.13	10.31
2014-11-13	11.40	22.17	9.67
2014-11-12	10.94	22.36	10.30
2014-11-11	10.25	19.67	8.54
2014-11-10	10.25	15.43	4.70
2014-11-07	9.10	15.24	5.63
2014-11-06	9.79	15.05	4.79
2014-11-05	10.02	16.59	5.97
2014-11-04	10.71	19.28	7.75
2014-11-03	10.71	21.21	9.48
2014-10-31	11.17	27.75	14.92
2014-10-30	9.79	25.05	13.90
2014-10-29	10.52	21.40	9.84
2014-10-28	9.18	22.17	11.89
2014-10-27	7.40	22.17	13.75
2014-10-24	8.07	22.55	13.40
2014-10-23	8.29	26.40	16.72
2014-10-22	8.51	27.94	17.90
2014-10-21	7.17	27.94	19.38
2014-10-20	6.95	27.11	18.85
2014-10-17	6.95	27.80	19.49
2014-10-16	6.06	26.24	19.03
2014-10-15	7.40	24.00	15.46
2014-10-14	6.95	19.34	11.58
2014-10-13	7.40	16.57	8.54
2014-10-10	6.95	11.74	4.47
2014-10-09	8.96	13.12	3.82
2014-10-08	7.84	15.36	6.97
2014-10-07	8.51	11.91	3.13
2014-10-06	8.07	7.76	-0.28
2014-10-03	6.95	6.21	-0.69
2014-09-30	6.28	6.21	-0.07
2014-09-29	7.62	11.39	3.50
2014-09-26	9.63	15.54	5.39
2014-09-25	10.08	16.57	5.90
2014-09-24	10.75	17.44	6.04
2014-09-23	10.52	18.13	6.88
2014-09-22	10.75	21.58	9.78
2014-09-19	12.53	7.07	-4.85
2014-09-18	11.86	5.86	-5.36
2014-09-17	12.98	5.69	-6.45
2014-09-16	11.86	3.96	-7.06
2014-09-15	12.76	6.04	-5.96
2014-09-12	13.65	4.48	-8.07
2014-09-11	14.10	4.83	-8.12
2014-09-10	14.10	3.27	-9.48
2014-09-08	16.11	4.14	-10.31
2014-09-05	16.33	5.17	-9.59
2014-09-04	16.55	4.14	-10.65
2014-09-03	16.78	3.79	-11.12
2014-09-02	14.10	4.31	-8.58
2014-09-01	13.87	3.62	-9.00
2014-08-29	14.10	4.14	-8.73
2014-08-28	14.10	2.76	-9.94
2014-08-27	14.77	1.89	-11.22
2014-08-26	15.66	1.03	-12.65
2014-08-25	15.88	0.34	-13.41
2014-08-22	15.44	0.17	-13.23
2014-08-21	15.21	1.03	-12.31
2014-08-20	15.66	-0.87	-14.29
2014-08-19	15.44	-0.70	-13.98
2014-08-18	14.77	2.58	-10.61
2014-08-15	14.77	2.58	-10.61
2014-08-14	14.10	1.89	-10.70
2014-08-13	14.54	4.48	-8.78
2014-08-12	13.43	3.62	-8.65
2014-08-11	13.43	3.62	-8.65
2014-08-08	11.86	2.07	-8.76
2014-08-07	12.31	3.62	-7.74
2014-08-06	12.98	3.96	-7.98
2014-08-05	12.98	3.79	-8.13
2014-08-04	13.20	5.35	-6.94
2014-08-01	12.76	5.00	-6.88
2014-07-31	14.10	5.35	-7.67
2014-07-30	13.87	3.62	-9.00
2014-07-29	13.20	3.62	-8.47
2014-07-28	12.09	1.89	-9.09
2014-07-25	11.42	3.27	-7.31
2014-07-24	10.75	3.96	-6.12
2014-07-23	10.30	2.07	-7.47
2014-07-22	9.63	2.07	-6.90
2014-07-21	7.40	1.20	-5.77
2014-07-18	7.84	1.55	-5.84
2014-07-17	8.29	5.17	-2.88
2014-07-16	8.29	5.69	-2.40
2014-07-15	7.84	7.07	-0.71
2014-07-14	7.62	6.38	-1.15
2014-07-11	6.95	8.80	1.73
2014-07-10	6.73	10.53	3.56
2014-07-09	6.50	8.46	1.83
2014-07-08	8.07	7.07	-0.92
2014-07-07	8.29	4.48	-3.52
2014-07-04	8.29	3.79	-4.15
2014-07-03	8.07	4.14	-3.64
2014-07-02	8.29	1.89	-5.91
2014-06-30	6.06	3.62	-2.30
2014-06-27	6.06	1.89	-3.93
2014-06-26	6.28	2.76	-3.32
2014-06-25	4.72	2.76	-1.87
2014-06-24	4.72	3.45	-1.21
2014-06-23	4.27	2.41	-1.78
2014-06-20	6.28	2.41	-3.64
2014-06-19	6.06	3.62	-2.30
2014-06-18	6.06	3.62	-2.30
2014-06-17	6.06	3.27	-2.62
2014-06-16	6.50	3.45	-2.87
2014-06-13	6.50	1.03	-5.14
2014-06-12	5.83	-2.60	-7.97
2014-06-11	5.83	-8.12	-13.19
2014-06-10	5.83	-3.29	-8.62
2014-06-09	4.94	-3.29	-7.84
2014-06-06	4.49	-5.02	-9.10
2014-06-05	5.16	-5.02	-9.68
2014-06-04	5.16	-5.53	-10.17
2014-06-03	5.61	-3.29	-8.43
2014-05-30	4.94	-3.12	-7.68
2014-05-29	4.49	-3.98	-8.11
2014-05-28	4.94	-4.15	-8.67
2014-05-27	4.05	-2.77	-6.55
2014-05-26	4.05	-3.29	-7.05
2014-05-23	4.05	-3.63	-7.38
2014-05-22	3.83	-1.73	-5.35
2014-05-21	3.38	-3.29	-6.45
2014-05-20	2.93	-4.32	-7.05
2014-05-19	2.26	-2.42	-4.58
2014-05-16	2.26	-1.56	-3.74
2014-05-15	2.49	-0.87	-3.27
2014-05-14	2.04	-0.53	-2.51
2014-05-13	0.92	-0.53	-1.43
2014-05-12	0.70	-1.56	-2.24
2014-05-09	-1.31	-2.42	-1.13
2014-05-08	-1.53	-2.77	-1.26
2014-05-07	-1.98	-1.39	0.60
2014-05-05	-1.09	1.55	2.66
2014-05-02	0.25	1.89	1.64
2014-04-30	-0.64	1.89	2.55
2014-04-29	1.15	2.24	1.08
2014-04-28	-0.42	3.27	3.71
2014-04-25	-0.42	3.10	3.53
2014-04-24	1.36	4.66	3.25
2014-04-23	1.14	13.12	11.85
2014-04-22	2.24	-0.66	-2.84
2014-04-17	2.24	-1.33	-3.49
2014-04-16	2.02	-1.33	-3.28
2014-04-15	1.58	-0.83	-2.37
2014-04-14	3.35	-1.33	-4.53
2014-04-11	3.13	0.66	-2.39
2014-04-10	4.24	-0.83	-4.86
2014-04-09	2.69	-1.33	-3.91
2014-04-08	1.58	-0.83	-2.37
2014-04-07	0.25	-0.50	-0.74
2014-04-04	0.91	-0.50	-1.40
2014-04-03	1.14	0.17	-0.96
2014-04-02	0.91	-0.17	-1.07
2014-04-01	0.91	2.49	1.56
2014-03-31	-0.64	2.65	3.31
2014-03-28	-0.86	-1.33	-0.47
2014-03-27	-1.97	-3.15	-1.20
2014-03-26	-1.53	-0.17	1.38
2014-03-25	-2.19	-2.16	0.04
2014-03-24	-1.75	2.49	4.31
2014-03-21	-3.52	3.65	7.43
2014-03-20	-4.85	4.64	9.98
2014-03-19	-3.08	7.79	11.22
2014-03-18	-3.08	9.29	12.76
2014-03-17	-3.52	8.13	12.07
2014-03-14	-3.08	3.81	7.11
2014-03-13	-2.19	6.14	8.51
2014-03-12	-1.53	6.63	8.29
2014-03-11	-0.42	6.97	7.41
2014-03-10	-0.42	9.45	9.91
2014-03-07	1.58	9.45	7.75
2014-03-06	1.58	12.94	11.18
2014-03-05	1.14	12.60	11.34
2014-03-04	1.36	11.28	9.79
2014-03-03	0.69	7.79	7.05
2014-02-28	2.02	10.12	7.93
2014-02-27	2.24	10.12	7.70
2014-02-26	0.47	8.96	8.45
2014-02-25	0.03	10.95	10.92
2014-02-24	0.03	7.79	7.77
2014-02-21	0.91	13.60	12.57
2014-02-20	0.25	12.77	12.49
2014-02-19	1.14	2.49	1.34
2014-02-18	0.91	2.49	1.56
2014-02-17	0.47	2.82	2.34
2014-02-14	0.03	2.82	2.79
2014-02-13	-0.86	2.49	3.38
2014-02-12	-0.20	2.82	3.02
2014-02-11	-1.75	2.49	4.31
2014-02-10	-3.52	2.32	6.06
2014-02-07	-3.30	0.83	4.27
2014-02-06	-4.19	-0.50	3.85
2014-02-05	-4.85	-0.50	4.58
2014-02-04	-4.19	-1.16	3.16
2014-01-30	-1.53	2.32	3.91
2014-01-29	-1.08	-0.83	0.26
2014-01-28	-1.75	-2.16	-0.42
2014-01-27	-1.75	1.16	2.96
2014-01-24	0.25	2.82	2.56
2014-01-23	1.80	3.98	2.14
2014-01-22	3.13	0.66	-2.39
2014-01-21	2.91	2.82	-0.09
2014-01-20	2.47	2.49	0.02
2014-01-17	3.57	2.65	-0.89
2014-01-16	2.91	0.00	-2.83
2014-01-15	2.47	-1.66	-4.03
2014-01-14	2.02	-3.81	-5.72
2014-01-13	2.47	-5.47	-7.75
2014-01-10	2.24	-4.64	-6.74
2014-01-09	1.80	-5.97	-7.63
2014-01-08	2.91	-7.96	-10.56
2014-01-07	1.58	-7.13	-8.57
2014-01-06	1.36	-6.80	-8.05
2014-01-03	2.02	-7.13	-8.97
2014-01-02	4.24	-5.97	-9.80
2013-12-31	4.02	-4.64	-8.33
2013-12-30	4.02	-5.80	-9.44
2013-12-27	4.02	-3.81	-7.53
2013-12-24	3.80	-3.81	-7.33
2013-12-23	2.69	-3.65	-6.17
2013-12-20	2.02	-3.98	-5.88
2013-12-19	2.24	-1.33	-3.49
2013-12-18	3.57	-2.32	-5.69
2013-12-17	3.13	-5.80	-8.66
2013-12-16	3.35	-5.80	-8.86
2013-12-13	4.02	-5.47	-9.12
2013-12-12	4.02	-4.15	-7.85
2013-12-11	4.24	-4.81	-8.68
2013-12-10	6.24	-8.13	-13.52
2013-12-09	6.46	-14.93	-20.09
2013-12-06	6.46	-13.76	-19.00
2013-12-05	6.01	-13.10	-18.03
2013-12-04	6.24	-13.10	-18.20
2013-12-03	6.90	-12.11	-17.78
2013-12-02	7.35	-12.44	-18.43
2013-11-29	6.90	-11.28	-17.01
2013-11-28	6.46	-12.11	-17.44
2013-11-27	6.46	-14.76	-19.93
2013-11-26	6.24	-13.93	-18.98
2013-11-25	6.24	-13.76	-18.83
2013-11-22	5.79	-13.43	-18.17
2013-11-21	5.35	-15.42	-19.72
2013-11-20	6.01	-18.41	-23.04
2013-11-19	5.79	-19.73	-24.13
2013-11-18	5.79	-20.23	-24.60
2013-11-15	2.91	-19.24	-21.52
2013-11-14	1.14	-20.56	-21.46
2013-11-13	0.47	-20.73	-21.10
2013-11-12	2.47	-23.71	-25.55
2013-11-11	3.13	-23.71	-26.03
2013-11-08	1.58	-23.71	-24.90
2013-11-07	2.02	-22.06	-23.60
2013-11-06	2.69	-22.06	-24.10
2013-11-05	2.91	-21.39	-23.62
2013-11-04	3.57	-22.55	-25.23
2013-11-01	3.80	-22.89	-25.71
2013-10-31	3.57	-24.21	-26.83
2013-10-30	4.33	-23.05	-26.24
2013-10-29	2.38	-23.22	-25.00
2013-10-28	2.16	-21.23	-22.90
2013-10-25	1.52	-22.89	-24.04
2013-10-24	2.16	-21.23	-22.90
2013-10-23	2.81	-17.08	-19.35
2013-10-22	4.11	-18.57	-21.79
2013-10-21	4.55	-17.74	-21.32
2013-10-18	4.11	-14.26	-17.65
2013-10-17	2.81	-15.26	-17.58
2013-10-16	3.46	-20.73	-23.38
2013-10-15	4.33	-20.07	-23.38
2013-10-11	3.90	-18.74	-21.79
2013-10-10	2.60	-23.71	-25.65
2013-10-09	3.03	-22.55	-24.83
2013-10-08	3.68	-20.90	-23.70
2013-10-07	2.60	-24.21	-26.13
2013-10-04	3.25	-22.39	-24.83
2013-10-03	3.68	-21.06	-23.86
2013-10-02	2.60	-21.72	-23.71
2013-09-30	2.16	-17.08	-18.84
2013-09-27	3.46	-18.41	-21.14
2013-09-26	3.25	-18.08	-20.65
2013-09-25	3.46	-17.08	-19.86
2013-09-24	3.46	-20.23	-22.90
2013-09-23	4.33	-16.75	-20.20
2013-09-19	4.76	-16.25	-20.06
2013-09-18	3.03	-14.93	-17.43
2013-09-17	3.25	-15.42	-18.08
2013-09-16	3.90	-13.76	-17.00
2013-09-13	2.16	-13.76	-15.59
2013-09-12	2.38	-8.96	-11.07
2013-09-11	2.16	-6.47	-8.45
2013-09-10	2.16	-7.46	-9.42
2013-09-09	1.30	-4.81	-6.03
2013-09-06	0.87	-2.16	-3.00
2013-09-05	0.65	-5.47	-6.08
2013-09-04	-0.65	-13.93	-13.37
2013-09-03	-0.43	-26.37	-26.05
2013-09-02	-1.08	-29.68	-28.92
2013-08-30	-3.46	-30.85	-28.36
2013-08-29	-3.46	-30.35	-27.85
2013-08-28	-4.11	-29.35	-26.32
2013-08-27	-2.60	-27.20	-25.26
2013-08-26	-1.95	-25.87	-24.40
2013-08-23	-2.81	-26.04	-23.90
2013-08-22	-2.60	-26.04	-24.06
2013-08-21	-3.03	-23.55	-21.16
2013-08-20	-2.81	-23.38	-21.16
2013-08-19	-0.43	-15.26	-14.89
2013-08-16	0.00	-5.14	-5.14
2013-08-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---