Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0358 Jiangxi Copper Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0358 %	Stock 0358 rel. %
2025-06-26	301.11	2,241.64	483.79
2025-06-25	303.38	2,198.95	469.92
2025-06-24	298.52	2,169.39	469.46
2025-06-23	290.42	2,133.27	472.02
2025-06-20	287.50	2,139.83	478.02
2025-06-19	282.97	2,123.41	480.58
2025-06-18	290.74	2,218.65	493.40
2025-06-17	295.28	2,221.94	487.42
2025-06-16	296.57	2,241.64	490.47
2025-06-13	293.01	2,254.78	499.16
2025-06-12	296.25	2,235.08	489.29
2025-06-11	300.79	2,244.39	484.95
2025-06-10	296.90	2,191.39	477.32
2025-06-09	296.90	2,194.51	478.11
2025-06-06	291.39	2,178.92	482.26
2025-06-05	292.04	2,104.10	462.21
2025-06-04	288.15	2,125.92	473.47
2025-06-03	285.88	2,072.92	463.10
2025-06-02	280.37	2,038.63	462.24
2025-05-30	281.99	2,063.57	466.39
2025-05-29	286.53	2,107.21	471.03
2025-05-28	281.67	2,100.98	476.67
2025-05-27	283.29	2,100.98	474.23
2025-05-26	281.02	2,104.10	478.47
2025-05-23	285.88	2,091.63	467.95
2025-05-22	284.91	2,079.16	466.15
2025-05-21	289.77	2,072.92	457.49
2025-05-20	286.85	2,016.81	447.18
2025-05-19	281.35	2,010.57	453.45
2025-05-16	281.67	1,998.10	449.71
2025-05-15	283.29	1,994.98	446.58
2025-05-14	285.88	2,038.63	454.22
2025-05-13	276.81	2,013.69	460.94
2025-05-12	284.59	2,035.51	455.27
2025-05-09	273.57	1,966.93	453.29
2025-05-08	271.63	1,970.04	457.02
2025-05-07	270.01	1,991.87	465.36
2025-05-06	270.01	1,988.75	464.52
2025-05-02	267.09	1,913.93	448.62
2025-04-30	260.61	1,935.75	464.53
2025-04-29	258.67	1,935.75	467.59
2025-04-28	258.02	1,926.40	466.00
2025-04-25	258.02	1,907.69	460.78
2025-04-24	256.41	1,913.93	465.05
2025-04-23	259.30	1,917.05	461.38
2025-04-22	251.28	1,910.81	472.42
2025-04-17	248.39	1,842.22	457.48
2025-04-16	242.30	1,823.52	461.94
2025-04-15	249.04	1,885.87	468.96
2025-04-14	248.39	1,885.87	470.01
2025-04-11	240.37	1,795.46	456.87
2025-04-10	236.85	1,723.76	441.42
2025-04-09	229.47	1,667.64	436.52
2025-04-08	225.94	1,652.05	437.54
2025-04-07	221.45	1,639.58	441.17
2025-04-03	271.17	1,970.04	457.70
2025-04-02	277.27	2,029.28	464.39
2025-04-01	276.95	2,051.10	470.66
2025-03-31	276.30	2,029.28	465.84
2025-03-28	280.48	2,119.68	483.40
2025-03-27	283.04	2,001.22	448.56
2025-03-26	281.44	2,094.74	475.39
2025-03-25	279.51	2,119.68	484.88
2025-03-24	288.17	2,125.92	473.43
2025-03-21	284.97	2,010.57	448.25
2025-03-20	293.63	2,104.10	459.94
2025-03-19	302.29	2,082.27	442.46
2025-03-18	301.65	2,088.51	444.88
2025-03-17	292.35	2,029.28	442.70
2025-03-14	289.14	2,026.16	446.38
2025-03-13	281.12	1,998.10	450.51
2025-03-12	284.65	1,991.87	443.84
2025-03-11	285.61	1,957.57	433.59
2025-03-10	286.25	1,994.98	442.39
2025-03-07	293.31	1,973.16	427.11
2025-03-06	294.91	1,935.75	415.50
2025-03-05	281.76	1,845.34	409.57
2025-03-04	271.17	1,811.05	414.87
2025-03-03	272.46	1,814.17	413.93
2025-02-28	271.49	1,804.81	412.75
2025-02-27	284.00	1,876.52	414.71
2025-02-26	284.33	1,892.10	418.34
2025-02-25	272.78	1,842.22	421.02
2025-02-24	277.59	1,860.93	419.33
2025-02-21	279.83	1,870.28	418.72
2025-02-20	265.08	1,860.93	437.13
2025-02-19	271.17	1,870.28	430.83
2025-02-18	271.81	1,879.63	432.43
2025-02-17	266.04	1,898.34	445.94
2025-02-14	266.04	1,960.69	462.97
2025-02-13	252.89	1,901.46	467.17
2025-02-12	253.85	1,929.52	473.55
2025-02-11	245.19	1,970.04	499.69
2025-02-10	248.39	1,941.99	486.11
2025-02-07	242.30	1,892.10	481.98
2025-02-06	238.45	1,879.63	484.91
2025-02-05	233.64	1,851.58	484.94
2025-02-04	236.85	1,829.75	472.89
2025-02-03	227.86	1,792.34	477.17
2025-01-28	227.86	1,814.17	483.83
2025-01-27	227.22	1,895.22	509.75
2025-01-24	224.98	1,920.16	521.63
2025-01-23	219.20	1,870.28	517.25
2025-01-22	220.32	1,882.75	518.98
2025-01-21	225.94	1,923.28	520.76
2025-01-20	222.73	1,917.05	524.99
2025-01-17	217.44	1,913.93	534.43
2025-01-16	216.80	1,917.05	536.70
2025-01-15	212.46	1,854.69	525.57
2025-01-14	211.82	1,888.99	537.86
2025-01-13	206.21	1,885.87	548.53
2025-01-10	209.10	1,879.63	540.46
2025-01-09	211.66	1,879.63	535.19
2025-01-08	212.30	1,854.69	525.89
2025-01-07	214.87	1,895.22	533.66
2025-01-06	218.88	1,870.28	517.87
2025-01-03	219.84	1,867.16	515.04
2025-01-02	217.28	1,829.75	508.22
2024-12-31	224.98	1,842.22	497.65
2024-12-30	223.69	1,854.69	503.87
2024-12-27	224.33	1,839.11	497.87
2024-12-24	225.62	1,829.75	492.64
2024-12-23	221.13	1,817.28	497.05
2024-12-20	219.04	1,807.93	498.02
2024-12-19	219.52	1,832.87	504.93
2024-12-18	221.45	1,851.58	507.12
2024-12-17	219.20	1,857.81	513.35
2024-12-16	219.68	1,876.52	518.27
2024-12-13	222.09	1,910.81	524.30
2024-12-12	229.47	1,948.22	521.68
2024-12-11	225.94	1,935.75	524.58
2024-12-10	228.50	1,913.93	513.06
2024-12-09	229.79	1,941.99	519.18
2024-12-06	221.45	1,904.57	523.61
2024-12-05	216.31	1,882.75	526.83
2024-12-04	218.88	1,917.05	532.54
2024-12-03	218.88	1,892.10	524.72
2024-12-02	216.64	1,864.05	520.29
2024-11-29	214.39	1,845.34	518.77
2024-11-28	212.79	1,823.52	514.96
2024-11-27	216.96	1,864.05	519.66
2024-11-26	209.10	1,839.11	527.35
2024-11-25	209.42	1,842.22	527.70
2024-11-22	210.22	1,864.05	533.12
2024-11-21	216.31	1,917.05	537.67
2024-11-20	217.92	1,910.81	532.49
2024-11-19	217.44	1,907.69	532.47
2024-11-18	216.15	1,892.10	530.11
2024-11-15	213.59	1,857.81	524.33
2024-11-14	213.59	1,839.11	518.36
2024-11-13	219.84	1,917.05	530.64
2024-11-12	220.32	1,917.05	529.69
2024-11-11	229.79	1,991.87	534.31
2024-11-08	233.96	2,044.86	542.25
2024-11-07	238.13	2,063.57	539.86
2024-11-06	231.07	2,041.75	546.91
2024-11-05	238.77	2,069.80	540.49
2024-11-04	231.71	2,023.04	540.02
2024-11-01	230.75	2,013.69	539.06
2024-10-31	228.18	1,941.99	522.21
2024-10-30	228.18	1,945.10	523.16
2024-10-29	233.64	2,113.45	563.43
2024-10-28	232.08	2,147.74	576.87
2024-10-25	232.39	2,144.63	575.30
2024-10-24	230.52	2,135.27	576.28
2024-10-23	234.57	2,169.57	578.35
2024-10-22	230.52	2,169.57	586.66
2024-10-21	230.21	2,150.86	581.64
2024-10-18	234.88	2,175.80	579.58
2024-10-17	223.36	2,129.04	589.34
2024-10-16	226.78	2,188.27	600.24
2024-10-15	228.03	2,172.68	592.83
2024-10-14	239.56	2,306.74	608.79
2024-10-10	242.05	2,275.56	594.51
2024-10-09	232.08	2,172.68	584.38
2024-10-08	237.06	2,269.33	602.93
2024-10-07	270.71	2,515.61	605.57
2024-10-04	265.41	2,434.56	593.61
2024-10-03	255.44	2,319.21	580.62
2024-10-02	260.43	2,378.44	587.64
2024-09-30	239.87	2,365.97	625.57
2024-09-27	232.39	2,297.38	621.25
2024-09-26	221.80	2,200.74	614.96
2024-09-25	209.03	2,069.80	602.14
2024-09-24	207.47	2,072.92	606.71
2024-09-23	195.17	1,938.87	590.76
2024-09-20	195.01	1,941.99	592.18
2024-09-19	191.58	1,898.34	585.34
2024-09-17	185.82	1,842.22	579.53
2024-09-16	182.39	1,832.87	584.46
2024-09-13	181.46	1,814.17	580.09
2024-09-12	179.43	1,798.58	579.44
2024-09-11	176.79	1,751.82	569.04
2024-09-10	178.97	1,748.70	562.70
2024-09-09	177.88	1,758.05	568.66
2024-09-05	181.77	1,826.64	583.76
2024-09-04	181.61	1,842.22	589.68
2024-09-03	184.73	1,888.99	598.55
2024-09-02	185.04	1,917.05	607.63
2024-08-30	189.87	1,951.34	607.68
2024-08-29	186.13	1,973.16	624.55
2024-08-28	185.04	1,994.98	634.98
2024-08-27	187.69	2,041.75	644.47
2024-08-26	186.13	2,054.22	652.88
2024-08-23	183.64	1,973.16	630.92
2024-08-22	183.79	1,991.87	637.11
2024-08-21	179.74	2,023.04	658.92
2024-08-20	181.61	2,023.04	653.88
2024-08-19	182.70	2,038.63	656.49
2024-08-16	180.52	2,010.57	652.37
2024-08-15	175.54	1,976.28	653.53
2024-08-14	175.07	1,970.04	652.55
2024-08-13	176.16	2,004.34	661.99
2024-08-12	175.07	1,982.51	657.08
2024-08-09	175.07	1,966.93	651.41
2024-08-08	171.65	1,913.93	641.38
2024-08-07	171.49	1,941.99	652.14
2024-08-06	167.91	1,932.63	658.71
2024-08-05	168.69	1,948.22	662.31
2024-08-02	172.74	2,010.57	673.85
2024-08-01	178.03	2,069.80	680.42
2024-07-31	179.74	2,041.75	665.61
2024-07-30	173.36	1,973.16	658.40
2024-07-29	177.88	2,019.92	662.90
2024-07-26	173.36	2,016.81	674.37
2024-07-25	173.67	1,998.10	666.65
2024-07-24	178.50	2,069.80	679.11
2024-07-23	180.68	2,063.57	670.83
2024-07-22	183.79	2,132.16	686.54
2024-07-19	180.06	2,147.74	702.60
2024-07-18	185.51	2,197.62	704.75
2024-07-17	184.73	2,219.45	714.61
2024-07-16	184.73	2,337.91	756.22
2024-07-15	189.40	2,412.73	768.25
2024-07-12	193.76	2,422.09	758.54
2024-07-11	186.60	2,428.32	782.18
2024-07-10	180.68	2,328.56	765.24
2024-07-09	181.15	2,453.26	808.16
2024-07-08	181.61	2,409.62	791.15
2024-07-05	184.42	2,434.56	791.14
2024-07-04	188.31	2,394.03	765.05
2024-07-03	186.60	2,353.50	756.08
2024-07-02	183.33	2,344.15	762.66
2024-06-28	182.24	2,328.56	760.47
2024-06-27	182.39	2,266.21	737.91
2024-06-26	187.69	2,328.56	744.16
2024-06-25	187.07	2,406.50	773.14
2024-06-24	186.60	2,350.38	754.99
2024-06-21	186.60	2,381.56	765.87
2024-06-20	191.43	2,431.44	768.64
2024-06-19	192.98	2,422.09	760.83
2024-06-18	184.88	2,334.79	754.66
2024-06-17	185.04	2,288.03	737.79
2024-06-14	184.57	2,337.91	756.69
2024-06-13	187.53	2,309.85	738.11
2024-06-12	184.88	2,334.90	754.70
2024-06-11	188.16	2,302.00	733.58
2024-06-07	190.65	2,421.65	767.60
2024-06-06	192.21	2,346.87	737.38
2024-06-05	190.65	2,307.98	728.49
2024-06-04	190.65	2,382.76	754.22
2024-06-03	190.03	2,406.69	764.30
2024-05-31	185.04	2,424.64	785.71
2024-05-30	187.53	2,481.48	797.80
2024-05-29	191.43	2,607.11	828.92
2024-05-28	196.26	2,592.15	808.73
2024-05-27	195.94	2,547.29	794.52
2024-05-24	192.67	2,493.44	786.12
2024-05-23	196.26	2,466.52	766.32
2024-05-22	201.24	2,562.24	783.76
2024-05-21	201.40	2,631.04	806.13
2024-05-20	208.56	2,720.78	814.17
2024-05-17	207.16	2,577.20	771.60
2024-05-16	204.20	2,544.29	769.26
2024-05-14	199.53	2,577.20	793.81
2024-05-13	200.15	2,550.28	782.99
2024-05-10	197.81	2,499.42	772.84
2024-05-09	190.80	2,364.82	747.59
2024-05-08	186.75	2,325.93	746.00
2024-05-07	189.09	2,331.91	741.23
2024-05-06	190.96	2,302.00	725.54
2024-05-03	189.09	2,278.07	722.60
2024-05-02	185.20	2,287.04	736.98
2024-04-30	177.88	2,307.98	766.57
2024-04-29	177.56	2,310.97	768.62
2024-04-26	176.47	2,355.84	788.27
2024-04-25	170.45	2,269.10	775.98
2024-04-24	169.21	2,257.13	775.56
2024-04-23	163.50	2,188.33	768.44
2024-04-22	158.09	2,263.11	815.60
2024-04-19	154.39	2,313.96	848.93
2024-04-18	156.86	2,337.90	849.12
2024-04-17	154.54	2,251.15	823.68
2024-04-16	154.70	2,242.17	819.60
2024-04-15	159.79	2,284.05	817.67
2024-04-12	162.11	2,313.96	820.98
2024-04-11	167.82	2,290.03	792.39
2024-04-10	168.60	2,328.92	804.30
2024-04-09	163.81	2,266.10	796.90
2024-04-08	162.11	2,227.22	787.88
2024-04-05	161.65	2,155.43	762.01
2024-04-03	161.65	2,152.44	760.87
2024-04-02	164.89	2,014.84	698.38
2024-03-28	158.71	1,895.19	671.20
2024-03-27	156.70	1,856.30	662.08
2024-03-26	160.10	1,847.32	648.68
2024-03-25	157.63	1,898.18	675.60
2024-03-22	158.09	1,877.24	666.09
2024-03-21	164.12	1,925.10	666.74
2024-03-20	159.02	1,892.19	669.13
2024-03-19	158.71	1,892.19	670.04
2024-03-18	161.96	1,934.07	676.50
2024-03-15	161.80	1,931.08	675.81
2024-03-14	165.20	1,892.19	651.21
2024-03-13	167.52	1,781.52	603.33
2024-03-12	167.52	1,760.58	595.50
2024-03-11	159.33	1,775.53	623.22
2024-03-08	155.78	1,793.48	640.29
2024-03-07	153.61	1,781.52	641.88
2024-03-06	156.39	1,712.72	607.00
2024-03-05	151.76	1,667.85	602.19
2024-03-04	158.56	1,697.76	595.31
2024-03-01	158.25	1,706.73	599.61
2024-02-29	156.86	1,643.92	578.94
2024-02-28	157.63	1,667.85	586.20
2024-02-27	161.96	1,724.68	596.56
2024-02-26	159.02	1,715.71	600.99
2024-02-23	160.72	1,730.66	602.16
2024-02-22	161.34	1,691.78	585.62
2024-02-21	157.17	1,634.94	574.64
2024-02-20	153.00	1,608.02	575.12
2024-02-19	151.61	1,581.10	568.15
2024-02-16	154.85	1,551.19	547.91
2024-02-15	148.36	1,485.38	538.33
2024-02-14	147.44	1,485.38	540.72
2024-02-09	144.97	1,539.22	569.17
2024-02-08	147.13	1,569.14	575.41
2024-02-07	150.22	1,560.16	563.49
2024-02-06	151.45	1,539.22	551.90
2024-02-05	141.41	1,479.40	554.23
2024-02-02	141.88	1,530.25	574.00
2024-02-01	143.11	1,554.18	580.42
2024-01-31	141.26	1,533.24	576.97
2024-01-30	144.50	1,551.19	575.33
2024-01-29	150.68	1,587.08	573.00
2024-01-26	148.67	1,581.10	576.03
2024-01-25	152.53	1,599.05	572.80
2024-01-24	148.05	1,509.31	548.77
2024-01-23	139.10	1,440.51	544.31
2024-01-22	133.38	1,410.60	547.27
2024-01-19	138.48	1,464.44	556.01
2024-01-18	139.87	1,488.37	562.19
2024-01-17	137.86	1,482.39	565.26
2024-01-16	147.13	1,566.14	574.20
2024-01-15	153.00	1,578.11	563.29
2024-01-12	153.15	1,554.18	553.44
2024-01-11	154.23	1,518.28	536.54
2024-01-10	150.99	1,530.25	549.53
2024-01-09	152.38	1,563.15	558.99
2024-01-08	152.69	1,527.26	543.98
2024-01-05	157.63	1,542.21	537.43
2024-01-04	159.64	1,530.25	527.89
2024-01-03	159.33	1,518.28	524.03
2024-01-02	161.65	1,545.21	528.79
2023-12-29	165.51	1,551.19	521.90
2023-12-28	166.13	1,578.11	530.57
2023-12-27	158.87	1,512.30	522.83
2023-12-22	154.39	1,485.38	523.22
2023-12-21	159.17	1,491.36	514.01
2023-12-20	158.87	1,455.47	500.88
2023-12-19	156.86	1,431.54	496.26
2023-12-18	158.87	1,452.48	499.72
2023-12-15	161.65	1,482.39	504.78
2023-12-14	155.47	1,416.58	493.65
2023-12-13	152.69	1,404.62	495.44
2023-12-12	155.00	1,440.51	504.11
2023-12-11	152.38	1,440.51	510.40
2023-12-08	154.23	1,473.41	518.89
2023-12-07	154.39	1,524.27	538.50
2023-12-06	156.24	1,548.20	543.22
2023-12-05	154.23	1,527.26	540.07
2023-12-04	159.33	1,575.12	545.94
2023-12-01	162.11	1,539.22	525.40
2023-11-30	165.51	1,557.17	524.15
2023-11-29	164.58	1,551.19	524.08
2023-11-28	170.30	1,542.21	507.56
2023-11-27	172.92	1,551.19	505.00
2023-11-24	173.23	1,557.17	506.51
2023-11-23	178.95	1,563.15	496.23
2023-11-22	175.86	1,566.14	503.99
2023-11-21	175.55	1,560.16	502.50
2023-11-20	176.47	1,557.17	499.39
2023-11-17	171.38	1,521.28	497.43
2023-11-16	177.25	1,566.14	500.96
2023-11-15	181.11	1,566.14	492.71
2023-11-14	170.76	1,494.35	488.85
2023-11-13	171.22	1,512.30	494.46
2023-11-10	167.36	1,497.34	497.45
2023-11-09	172.30	1,500.34	487.70
2023-11-08	172.61	1,473.41	477.16
2023-11-07	174.31	1,569.14	508.48
2023-11-06	179.10	1,584.09	503.40
2023-11-03	174.31	1,548.20	500.85
2023-11-02	167.67	1,533.24	510.17
2023-11-01	165.51	1,557.17	524.15
2023-10-31	165.97	1,557.17	523.06
2023-10-30	170.76	1,575.12	518.67
2023-10-27	170.76	1,533.24	503.21
2023-10-26	164.92	1,527.26	514.25
2023-10-25	165.67	1,518.28	509.14
2023-10-24	163.57	1,530.25	518.52
2023-10-20	166.42	1,560.16	523.15
2023-10-19	168.21	1,560.16	518.97
2023-10-18	175.25	1,608.02	520.53
2023-10-17	175.55	1,625.97	526.37
2023-10-16	173.60	1,622.98	529.73
2023-10-13	176.15	1,637.94	529.34
2023-10-12	182.44	1,700.75	537.57
2023-10-11	177.80	1,667.85	536.38
2023-10-10	174.35	1,664.86	543.28
2023-10-09	172.11	1,643.92	540.89
2023-10-06	171.66	1,608.02	528.74
2023-10-05	167.16	1,611.01	540.43
2023-10-04	166.72	1,619.99	544.88
2023-10-03	168.66	1,646.91	550.22
2023-09-29	176.15	1,736.65	565.09
2023-09-28	169.56	1,721.69	575.80
2023-09-27	173.30	1,727.67	568.73
2023-09-26	170.91	1,757.59	585.69
2023-09-25	174.65	1,790.49	588.32
2023-09-22	180.04	1,817.41	584.68
2023-09-21	173.75	1,823.39	602.60
2023-09-20	177.20	1,853.31	604.66
2023-09-19	179.00	1,877.24	608.70
2023-09-18	177.65	1,838.35	598.13
2023-09-15	181.54	1,850.32	592.73
2023-09-14	180.04	1,814.42	583.61
2023-09-13	179.30	1,766.56	568.31
2023-09-12	179.44	1,775.53	571.16
2023-09-11	180.34	1,820.40	585.02
2023-09-07	181.39	1,820.40	582.47
2023-09-06	184.84	1,862.28	588.92
2023-09-05	184.84	1,868.26	591.02
2023-09-04	190.83	1,883.22	581.93
2023-08-31	183.49	1,730.66	545.76
2023-08-30	184.54	1,760.58	553.90
2023-08-29	184.99	1,745.62	547.62
2023-08-28	179.30	1,706.73	546.89
2023-08-25	177.20	1,691.78	546.39
2023-08-24	180.94	1,709.73	544.16
2023-08-23	175.70	1,679.81	545.56
2023-08-22	174.35	1,685.80	550.91
2023-08-21	171.81	1,658.87	547.10
2023-08-18	176.75	1,697.76	549.60
2023-08-17	182.74	1,724.68	545.36
2023-08-16	182.29	1,751.60	555.92
2023-08-15	186.18	1,787.50	559.54
2023-08-14	189.03	1,814.42	562.36
2023-08-11	193.82	1,814.42	551.56
2023-08-10	196.22	1,874.25	566.49
2023-08-09	195.92	1,871.26	566.15
2023-08-08	194.87	1,868.26	567.50
2023-08-07	200.11	1,880.23	559.83
2023-08-04	200.11	1,871.26	556.84
2023-08-03	198.01	1,847.32	553.43
2023-08-02	199.36	1,865.27	556.49
2023-08-01	207.60	1,886.21	545.71
2023-07-31	207.60	1,850.32	534.04
2023-07-28	205.80	1,850.32	537.77
2023-07-27	201.31	1,829.38	540.33
2023-07-26	197.42	1,832.37	549.72
2023-07-25	198.31	1,808.44	539.74
2023-07-24	186.93	1,694.77	525.50
2023-07-21	193.37	1,766.56	536.24
2023-07-20	190.53	1,772.54	544.53
2023-07-19	191.13	1,766.56	541.15
2023-07-18	192.17	1,760.58	536.80
2023-07-14	198.01	1,796.47	536.37
2023-07-13	197.27	1,754.60	523.88
2023-07-12	189.93	1,682.80	514.91
2023-07-11	186.63	1,679.81	520.94
2023-07-10	184.24	1,670.84	523.01
2023-07-07	182.44	1,670.84	526.98
2023-07-06	184.84	1,685.80	526.96
2023-07-05	191.58	1,739.64	530.93
2023-07-04	195.92	1,736.65	520.66
2023-07-03	194.12	1,736.65	524.45
2023-06-30	188.28	1,700.75	524.65
2023-06-29	188.58	1,688.79	519.86
2023-06-28	192.47	1,736.65	527.97
2023-06-27	191.72	1,748.61	533.68
2023-06-26	186.78	1,742.63	542.52
2023-06-23	187.83	1,733.66	537.06
2023-06-21	192.77	1,736.65	527.33
2023-06-20	198.31	1,754.60	521.69
2023-06-19	202.51	1,769.55	518.02
2023-06-16	204.60	1,790.49	520.64
2023-06-15	201.61	1,775.53	521.84
2023-06-14	195.02	1,713.78	514.80
2023-06-13	196.97	1,679.45	499.21
2023-06-12	195.02	1,688.03	506.07
2023-06-09	194.42	1,696.61	510.22
2023-06-08	192.77	1,690.89	511.70
2023-06-07	191.87	1,662.28	503.78
2023-06-06	189.18	1,659.42	508.42
2023-06-05	189.78	1,650.84	504.20
2023-06-02	187.38	1,682.31	520.19
2023-06-01	176.00	1,602.21	516.74
2023-05-31	176.75	1,585.04	508.87
2023-05-30	181.84	1,610.79	507.00
2023-05-29	181.24	1,610.79	508.30
2023-05-25	184.09	1,613.65	503.21
2023-05-24	189.18	1,642.26	502.48
2023-05-23	193.52	1,673.73	504.29
2023-05-22	197.12	1,716.64	511.42
2023-05-19	193.52	1,722.36	520.86
2023-05-18	197.72	1,728.08	514.04
2023-05-17	194.87	1,713.78	515.11
2023-05-16	201.31	1,750.97	514.31
2023-05-15	201.31	1,716.64	502.92
2023-05-12	195.77	1,702.34	509.37
2023-05-11	197.42	1,825.35	547.36
2023-05-10	197.57	1,896.87	571.07
2023-05-09	198.91	1,919.76	575.70
2023-05-08	205.50	1,979.84	580.79
2023-05-05	201.91	1,945.51	577.53
2023-05-04	200.41	1,936.93	578.05
2023-05-03	196.22	1,891.15	572.19
2023-05-02	199.36	1,911.18	571.82
2023-04-28	199.51	1,891.15	564.80
2023-04-27	198.61	1,862.54	557.22
2023-04-26	196.97	1,879.71	566.63
2023-04-25	195.34	1,894.01	575.17
2023-04-24	200.40	1,945.51	580.92
2023-04-21	201.59	1,962.67	583.92
2023-04-20	206.96	1,997.00	583.16
2023-04-19	206.36	2,011.31	589.15
2023-04-18	210.53	2,002.72	577.13
2023-04-17	213.22	2,002.72	571.33
2023-04-14	208.45	1,974.12	572.44
2023-04-13	206.36	1,908.32	555.54
2023-04-12	205.77	1,916.90	559.62
2023-04-11	208.75	1,865.40	536.58
2023-04-06	206.06	1,845.38	535.61
2023-04-04	205.17	1,799.60	522.47
2023-04-03	206.96	1,802.47	519.78
2023-03-31	206.66	1,802.47	520.38
2023-03-30	205.77	1,825.35	529.68
2023-03-29	203.68	1,788.16	521.76
2023-03-28	198.02	1,785.30	532.61
2023-03-27	194.59	1,722.36	518.61
2023-03-24	199.51	1,725.22	509.41
2023-03-23	201.89	1,725.22	504.59
2023-03-22	195.04	1,696.61	508.94
2023-03-21	189.97	1,690.89	517.61
2023-03-20	186.25	1,659.42	514.65
2023-03-17	194.14	1,639.40	491.34
2023-03-16	189.52	1,616.51	492.87
2023-03-15	194.74	1,690.89	507.62
2023-03-14	189.97	1,679.45	513.66
2023-03-13	196.83	1,696.61	505.28
2023-03-10	190.42	1,665.14	507.79
2023-03-09	200.40	1,713.78	503.78
2023-03-08	201.59	1,759.55	516.58
2023-03-07	208.75	1,802.47	516.19
2023-03-06	209.94	1,822.49	520.28
2023-03-03	209.64	1,819.63	519.95
2023-03-02	206.96	1,811.05	522.58
2023-03-01	209.34	1,776.72	506.68
2023-02-28	197.87	1,668.01	493.55
2023-02-27	199.21	1,710.92	505.23
2023-02-24	201.59	1,776.72	522.27
2023-02-23	205.17	1,816.77	528.10
2023-02-22	206.06	1,831.07	530.94
2023-02-21	208.15	1,845.38	531.31
2023-02-20	212.92	1,828.21	516.20
2023-02-17	211.13	1,805.33	512.39
2023-02-16	215.00	1,776.72	495.77
2023-02-15	212.02	1,819.63	515.22
2023-02-14	216.49	1,791.02	497.49
2023-02-13	217.98	1,745.25	480.29
2023-02-10	217.39	1,716.64	472.37
2023-02-09	224.24	1,753.83	471.74
2023-02-08	219.18	1,750.97	479.92
2023-02-07	219.18	1,756.69	481.71
2023-02-06	218.28	1,736.67	477.05
2023-02-03	224.54	1,782.44	480.03
2023-02-02	229.01	1,856.82	494.76
2023-02-01	230.50	1,868.27	495.54
2023-01-31	227.82	1,825.35	487.32
2023-01-30	231.10	1,842.52	486.69
2023-01-27	239.44	1,894.01	487.44
2023-01-26	238.55	1,894.01	488.99
2023-01-20	230.50	1,862.54	493.81
2023-01-19	224.54	1,796.74	484.44
2023-01-18	225.14	1,776.72	477.21
2023-01-17	223.35	1,733.80	467.13
2023-01-16	225.44	1,748.11	467.89
2023-01-13	225.73	1,771.00	474.40
2023-01-12	222.46	1,750.97	474.02
2023-01-11	221.56	1,719.50	465.83
2023-01-10	219.77	1,708.06	465.42
2023-01-09	220.37	1,702.34	462.58
2023-01-06	214.71	1,573.60	431.80
2023-01-05	215.60	1,565.01	427.57
2023-01-04	211.73	1,565.01	434.13
2023-01-03	201.89	1,587.90	459.11
2022-12-30	196.83	1,547.85	455.16
2022-12-29	195.78	1,544.99	456.15
2022-12-28	198.61	1,573.60	460.46
2022-12-23	193.55	1,507.80	447.71
2022-12-22	194.89	1,522.10	450.07
2022-12-21	187.44	1,539.27	470.30
2022-12-20	186.25	1,510.66	462.68
2022-12-19	190.72	1,553.57	468.79
2022-12-16	192.36	1,599.35	481.26
2022-12-15	190.72	1,590.76	481.59
2022-12-14	195.04	1,576.46	468.22
2022-12-13	193.99	1,565.01	466.34
2022-12-12	191.76	1,565.01	470.68
2022-12-09	198.02	1,613.65	475.02
2022-12-08	191.46	1,550.71	466.36
2022-12-07	182.82	1,507.80	468.49
2022-12-06	191.76	1,579.32	475.58
2022-12-05	191.61	1,559.29	469.01
2022-12-02	179.69	1,516.38	477.92
2022-12-01	181.92	1,530.68	478.41
2022-11-30	178.65	1,516.38	480.08
2022-11-29	172.98	1,479.19	478.49
2022-11-28	159.57	1,421.97	486.34
2022-11-25	163.45	1,453.44	489.66
2022-11-24	164.94	1,430.55	477.70
2022-11-23	162.55	1,404.81	473.14
2022-11-22	161.06	1,396.22	473.13
2022-11-21	164.79	1,393.36	463.98
2022-11-18	169.41	1,419.11	463.87
2022-11-17	170.45	1,424.83	463.81
2022-11-16	173.58	1,436.28	461.55
2022-11-15	174.92	1,436.28	458.81
2022-11-14	163.75	1,424.83	478.15
2022-11-11	159.57	1,421.97	486.34
2022-11-10	141.39	1,318.98	487.83
2022-11-09	145.27	1,344.73	489.04
2022-11-08	148.40	1,328.99	475.28
2022-11-07	148.55	1,307.54	466.31
2022-11-04	141.84	1,227.43	448.89
2022-11-03	129.77	1,185.95	459.67
2022-11-02	137.07	1,220.28	456.91
2022-11-01	131.71	1,154.48	441.41
2022-10-31	120.83	1,127.30	455.77
2022-10-28	122.62	1,171.65	471.22
2022-10-27	131.11	1,217.42	470.03
2022-10-26	129.67	1,168.79	452.43
2022-10-25	127.52	1,160.20	453.89
2022-10-24	127.52	1,174.51	460.18
2022-10-21	142.62	1,193.10	432.98
2022-10-20	143.34	1,171.65	422.59
2022-10-19	146.93	1,183.09	419.61
2022-10-18	152.54	1,195.97	413.17
2022-10-17	147.94	1,180.23	416.35
2022-10-14	147.80	1,195.97	423.00
2022-10-13	145.35	1,188.81	425.29
2022-10-12	149.52	1,198.83	420.53
2022-10-11	151.53	1,180.23	408.97
2022-10-10	156.71	1,203.12	407.62
2022-10-07	164.33	1,213.13	396.77
2022-10-06	168.36	1,263.20	407.97
2022-10-05	169.37	1,237.45	396.51
2022-10-03	154.70	1,193.10	407.70
2022-09-30	157.29	1,198.83	404.82
2022-09-29	155.99	1,173.08	397.31
2022-09-28	157.43	1,185.95	399.53
2022-09-27	166.35	1,218.85	395.16
2022-09-26	166.06	1,226.00	398.39
2022-09-23	167.21	1,268.92	412.30
2022-09-22	170.52	1,290.37	413.97
2022-09-21	174.83	1,273.21	399.65
2022-09-20	179.58	1,266.06	388.61
2022-09-19	175.98	1,261.76	393.42
2022-09-16	179.00	1,273.21	392.18
2022-09-15	181.30	1,314.69	402.90
2022-09-14	180.44	1,326.13	408.53
2022-09-13	187.20	1,350.45	405.03
2022-09-09	187.63	1,336.15	399.30
2022-09-08	180.15	1,291.80	396.80
2022-09-07	182.89	1,288.94	390.99
2022-09-06	184.90	1,278.93	384.00
2022-09-05	184.76	1,250.32	374.20
2022-09-02	188.21	1,248.89	368.03
2022-09-01	190.51	1,267.49	370.72
2022-08-31	194.82	1,286.08	370.14
2022-08-30	194.82	1,317.55	380.81
2022-08-29	195.11	1,336.15	386.65
2022-08-26	197.70	1,361.89	391.06
2022-08-25	194.82	1,339.01	388.09
2022-08-24	184.76	1,296.09	390.28
2022-08-23	188.21	1,313.26	390.36
2022-08-22	191.66	1,317.55	386.03
2022-08-19	192.23	1,291.80	376.26
2022-08-18	191.66	1,301.82	380.63
2022-08-17	193.67	1,311.83	380.75
2022-08-16	192.52	1,321.84	386.06
2022-08-15	195.97	1,330.43	383.29
2022-08-12	197.99	1,361.89	390.59
2022-08-11	195.97	1,326.13	381.84
2022-08-10	189.65	1,290.37	380.03
2022-08-09	194.82	1,298.96	374.51
2022-08-08	195.69	1,296.09	372.15
2022-08-05	197.70	1,281.79	364.16
2022-08-04	197.41	1,223.14	344.89
2022-08-03	191.66	1,218.85	352.19
2022-08-02	190.51	1,233.16	358.90
2022-08-01	197.41	1,274.64	362.20
2022-07-29	197.41	1,274.64	362.20
2022-07-28	203.74	1,293.23	358.69
2022-07-27	204.89	1,264.63	347.58
2022-07-26	208.63	1,291.80	350.96
2022-07-25	203.74	1,266.06	349.75
2022-07-22	203.45	1,268.92	351.11
2022-07-21	203.16	1,274.64	353.43
2022-07-20	208.34	1,286.08	349.53
2022-07-19	205.18	1,286.08	354.19
2022-07-18	207.19	1,296.09	354.47
2022-07-15	199.71	1,218.85	340.04
2022-07-14	205.47	1,273.21	349.55
2022-07-13	206.90	1,293.23	353.96
2022-07-12	207.19	1,283.22	350.28
2022-07-11	211.22	1,339.01	362.38
2022-07-08	219.56	1,373.34	361.05
2022-07-07	218.98	1,367.62	360.09
2022-07-06	216.68	1,373.34	365.24
2022-07-05	221.00	1,427.69	375.92
2022-07-04	220.42	1,419.11	374.10
2022-06-30	220.42	1,436.28	379.45
2022-06-29	221.86	1,467.75	387.09
2022-06-28	226.75	1,513.52	393.81
2022-06-27	224.74	1,479.19	386.30
2022-06-24	216.97	1,407.67	375.65
2022-06-23	210.93	1,433.42	393.17
2022-06-22	206.90	1,492.39	418.86
2022-06-21	214.67	1,505.98	410.37
2022-06-20	209.49	1,492.39	414.52
2022-06-17	208.63	1,505.98	420.36
2022-06-16	204.32	1,519.57	432.20
2022-06-15	211.22	1,563.04	434.37
2022-06-14	207.19	1,554.89	438.72
2022-06-13	206.90	1,565.76	442.76
2022-06-10	218.12	1,603.81	435.58
2022-06-09	218.70	1,636.41	444.85
2022-06-08	220.13	1,663.59	450.89
2022-06-07	213.52	1,652.72	459.05
2022-06-06	214.96	1,652.72	456.49
2022-06-02	206.90	1,603.81	455.16
2022-06-01	209.49	1,614.67	454.03
2022-05-31	210.93	1,633.70	457.58
2022-05-30	206.62	1,568.48	444.16
2022-05-27	200.86	1,557.61	450.95
2022-05-26	191.95	1,563.04	469.64
2022-05-25	193.10	1,560.33	466.48
2022-05-24	192.23	1,565.76	470.01
2022-05-23	196.55	1,587.50	469.05
2022-05-20	200.00	1,568.48	456.16
2022-05-19	191.66	1,525.00	457.16
2022-05-18	198.27	1,505.98	438.42
2022-05-17	197.99	1,505.98	438.94
2022-05-16	188.50	1,462.50	441.60
2022-05-13	187.63	1,429.89	431.89
2022-05-12	180.01	1,408.15	438.61
2022-05-11	187.06	1,446.20	438.64
2022-05-10	183.61	1,443.48	444.23
2022-05-06	189.65	1,470.65	442.27
2022-05-05	200.29	1,565.76	454.72
2022-05-04	201.73	1,538.59	443.07
2022-05-03	205.18	1,568.48	446.72
2022-04-29	205.18	1,601.09	457.41
2022-04-28	193.10	1,576.63	472.04
2022-04-27	188.50	1,525.00	463.27
2022-04-26	188.50	1,478.81	447.25
2022-04-25	188.78	1,554.89	473.06
2022-04-22	198.52	1,660.87	489.86
2022-04-21	199.10	1,677.17	494.18
2022-04-20	202.53	1,720.65	501.80
2022-04-19	203.97	1,840.22	538.30
2022-04-14	211.13	1,818.48	516.62
2022-04-13	209.12	1,777.72	507.43
2022-04-12	208.26	1,658.15	470.34
2022-04-11	206.83	1,674.46	478.32
2022-04-08	216.57	1,745.11	482.84
2022-04-07	215.43	1,696.20	469.45
2022-04-06	218.86	1,723.37	471.83
2022-04-04	225.17	1,753.26	469.94
2022-04-01	218.86	1,693.48	462.46
2022-03-31	219.15	1,685.33	459.40
2022-03-30	220.87	1,720.65	467.41
2022-03-29	216.86	1,734.24	478.88
2022-03-28	213.42	1,723.37	481.77
2022-03-25	209.12	1,726.09	490.73
2022-03-24	217.14	1,734.24	478.36
2022-03-23	219.72	1,690.76	460.10
2022-03-22	216.28	1,704.35	470.48
2022-03-21	206.54	1,641.85	468.22
2022-03-18	210.27	1,685.33	475.41
2022-03-17	210.56	1,630.98	457.38
2022-03-16	189.93	1,473.37	442.68
2022-03-15	167.15	1,394.57	459.44
2022-03-14	183.63	1,565.76	487.31
2022-03-11	197.95	1,679.89	497.38
2022-03-10	202.25	1,698.91	495.18
2022-03-09	197.66	1,669.02	494.30
2022-03-08	199.10	1,742.39	515.99
2022-03-07	203.97	1,894.57	556.18
2022-03-04	216.00	1,902.72	533.77
2022-03-03	224.31	1,902.72	517.54
2022-03-02	222.30	1,837.50	501.15
2022-03-01	227.74	1,788.59	476.24
2022-02-28	227.74	1,807.61	482.04
2022-02-25	228.32	1,775.00	471.09
2022-02-24	230.32	1,810.33	478.32
2022-02-23	240.92	1,853.81	473.09
2022-02-22	238.34	1,853.81	477.46
2022-02-21	248.66	1,872.83	465.83
2022-02-18	250.66	1,891.85	468.02
2022-02-17	256.97	1,891.85	457.99
2022-02-16	255.53	1,886.41	458.71
2022-02-15	250.38	1,853.81	457.63
2022-02-14	253.53	1,910.87	468.80
2022-02-11	258.40	1,886.41	454.25
2022-02-10	258.69	1,921.74	463.65
2022-02-09	257.54	1,780.44	425.94
2022-02-08	250.66	1,726.09	420.75
2022-02-07	253.53	1,696.20	408.08
2022-02-04	253.82	1,660.87	397.68
2022-01-31	243.50	1,611.96	398.38
2022-01-28	239.20	1,630.98	410.31
2022-01-27	242.64	1,674.46	417.88
2022-01-26	249.52	1,696.20	413.91
2022-01-25	249.52	1,666.31	405.35
2022-01-24	255.25	1,747.83	420.15
2022-01-21	258.97	1,796.74	428.38
2022-01-20	259.26	1,780.44	423.42
2022-01-19	246.94	1,755.98	434.96
2022-01-18	247.51	1,736.96	428.60
2022-01-17	248.66	1,734.24	426.09
2022-01-14	250.66	1,775.00	434.70
2022-01-13	251.81	1,766.85	430.64
2022-01-12	250.95	1,731.52	421.88
2022-01-11	241.78	1,655.44	413.61
2022-01-10	241.50	1,603.81	398.92
2022-01-07	238.63	1,573.91	394.32
2022-01-06	232.61	1,576.63	404.08
2022-01-05	230.04	1,587.50	411.31
2022-01-04	235.77	1,611.96	409.87
2022-01-03	235.19	1,625.54	414.79
2021-12-31	236.91	1,595.65	403.29
2021-12-30	233.47	1,592.94	407.67
2021-12-29	232.33	1,628.26	420.05
2021-12-28	235.48	1,639.13	418.40
2021-12-24	234.91	1,639.13	419.29
2021-12-23	234.33	1,630.98	417.74
2021-12-22	232.33	1,598.37	411.05
2021-12-21	230.90	1,587.50	409.98
2021-12-20	228.03	1,582.07	412.78
2021-12-17	234.33	1,644.57	421.80
2021-12-16	238.92	1,595.65	400.31
2021-12-15	237.77	1,565.76	393.16
2021-12-14	240.35	1,628.26	407.79
2021-12-13	245.79	1,685.33	416.30
2021-12-10	245.51	1,671.74	412.79
2021-12-09	249.23	1,682.61	410.44
2021-12-08	246.08	1,660.87	408.80
2021-12-07	245.79	1,611.96	395.08
2021-12-06	236.63	1,595.65	403.72
2021-12-03	242.64	1,609.24	398.84
2021-12-02	243.21	1,563.04	384.55
2021-12-01	241.50	1,614.67	402.11
2021-11-30	238.34	1,606.52	404.37
2021-11-29	245.79	1,639.13	402.94
2021-11-26	247.51	1,682.61	412.96
2021-11-25	256.97	1,723.37	410.80
2021-11-24	256.11	1,715.22	409.74
2021-11-23	255.53	1,731.52	415.15
2021-11-22	259.54	1,717.94	405.62
2021-11-19	260.69	1,723.37	405.52
2021-11-18	263.84	1,704.35	395.92
2021-11-17	269.29	1,728.81	395.23
2021-11-16	269.57	1,723.37	393.37
2021-11-15	266.13	1,720.65	397.26
2021-11-12	265.27	1,734.24	402.15
2021-11-11	264.42	1,742.39	405.58
2021-11-10	260.40	1,696.20	398.38
2021-11-09	257.54	1,731.52	412.26
2021-11-08	257.54	1,704.35	404.66
2021-11-05	259.26	1,669.02	392.41
2021-11-04	263.56	1,709.78	397.80
2021-11-03	260.40	1,731.52	408.19
2021-11-02	262.41	1,698.91	396.38
2021-11-01	262.41	1,728.81	404.62
2021-10-29	265.56	1,750.54	406.22
2021-10-28	267.28	1,745.11	402.37
2021-10-27	268.68	1,851.09	429.20
2021-10-26	274.29	1,894.57	432.89
2021-10-25	275.70	1,889.13	429.45
2021-10-22	275.42	1,921.74	438.53
2021-10-21	273.45	1,959.78	451.55
2021-10-20	276.26	1,970.65	450.33
2021-10-19	270.93	2,019.57	471.42
2021-10-18	266.16	2,027.72	481.09
2021-10-15	264.47	1,927.18	456.19
2021-10-12	259.14	1,807.61	431.16
2021-10-11	263.91	1,804.89	423.45
2021-10-08	257.46	1,802.17	432.14
2021-10-07	255.78	1,807.61	436.18
2021-10-06	245.39	1,766.85	440.50
2021-10-05	247.36	1,794.02	445.26
2021-10-04	246.80	1,755.98	435.18
2021-09-30	253.81	1,810.33	439.93
2021-09-29	255.22	1,777.72	428.61
2021-09-28	252.41	1,823.91	445.93
2021-09-27	248.20	1,796.74	444.73
2021-09-24	248.76	1,826.63	452.42
2021-09-23	253.25	1,867.39	456.94
2021-09-21	248.76	1,883.70	468.78
2021-09-20	247.36	1,921.74	482.03
2021-09-17	258.86	2,022.28	491.39
2021-09-16	255.78	2,136.41	528.60
2021-09-15	261.67	2,196.20	534.89
2021-09-14	267.00	2,220.65	532.33
2021-09-13	271.21	2,359.24	562.50
2021-09-10	276.54	2,223.37	517.03
2021-09-09	269.52	2,122.83	501.54
2021-09-08	277.38	2,103.81	483.97
2021-09-07	278.50	2,073.91	474.34
2021-09-06	275.42	2,060.33	475.45
2021-09-03	272.33	2,054.89	478.76
2021-09-02	274.58	2,057.61	476.02
2021-09-01	273.17	2,030.44	470.90
2021-08-31	270.65	2,049.46	479.92
2021-08-30	266.16	2,016.85	478.12
2021-08-27	264.19	1,929.89	457.37
2021-08-26	264.47	1,913.59	452.46
2021-08-25	268.40	1,919.02	448.05
2021-08-24	268.12	1,840.22	427.06
2021-08-23	260.27	1,777.72	421.20
2021-08-20	256.06	1,734.24	415.15
2021-08-19	262.51	1,780.44	418.73
2021-08-18	270.09	1,910.87	443.35
2021-08-17	268.40	1,954.35	457.64
2021-08-16	274.86	2,003.26	461.09
2021-08-13	277.38	2,082.07	478.21
2021-08-12	278.50	2,073.91	474.34
2021-08-11	280.75	2,046.74	463.82
2021-08-10	279.91	2,014.13	456.49
2021-08-09	275.42	2,027.72	466.76
2021-08-06	274.58	2,060.33	476.74
2021-08-05	274.86	2,041.31	471.23
2021-08-04	277.94	2,128.26	489.58
2021-08-03	274.29	2,111.96	490.97
2021-08-02	274.86	2,177.18	507.48
2021-07-30	272.05	2,114.68	495.26
2021-07-29	276.54	2,141.85	495.38
2021-07-28	265.32	2,079.35	496.57
2021-07-27	259.99	2,095.65	509.93
2021-07-26	274.58	2,035.87	470.21
2021-07-23	290.85	2,052.18	450.64
2021-07-22	296.18	2,054.89	443.92
2021-07-21	289.45	1,981.52	434.48
2021-07-20	289.45	1,984.24	435.18
2021-07-19	292.81	2,041.31	445.12
2021-07-16	301.23	2,114.68	451.97
2021-07-15	299.83	2,101.09	450.51
2021-07-14	297.02	2,071.20	446.87
2021-07-13	299.55	2,141.85	461.10
2021-07-12	294.22	2,169.02	475.58
2021-07-09	291.97	2,098.37	460.85
2021-07-08	289.17	2,027.72	446.74
2021-07-07	300.39	2,103.81	450.42
2021-07-06	300.67	2,090.22	446.64
2021-07-05	301.79	2,101.09	447.82
2021-07-02	303.19	2,035.87	429.74
2021-06-30	310.21	2,060.33	426.64
2021-06-29	312.73	2,054.89	422.10
2021-06-28	315.82	2,111.96	431.95
2021-06-25	315.54	2,141.85	439.50
2021-06-24	310.77	2,046.74	422.61
2021-06-23	309.93	2,041.31	422.36
2021-06-22	302.07	2,000.54	422.43
2021-06-21	304.88	1,932.61	402.03
2021-06-18	309.09	1,973.37	406.83
2021-06-17	305.16	1,992.39	416.44
2021-06-16	304.04	2,014.13	423.25
2021-06-15	306.84	2,128.26	447.70
2021-06-11	309.65	2,198.91	461.19
2021-06-10	307.96	2,136.18	448.13
2021-06-09	308.24	2,190.13	460.97
2021-06-08	308.53	2,176.64	457.28
2021-06-07	308.81	2,230.59	470.10
2021-06-04	310.21	2,235.99	469.46
2021-06-03	310.49	2,314.21	488.13
2021-06-02	314.98	2,341.19	488.27
2021-06-01	317.78	2,381.65	494.00
2021-05-31	312.45	2,381.65	501.68
2021-05-28	312.73	2,349.28	493.43
2021-05-27	312.17	2,279.15	477.22
2021-05-26	312.17	2,281.85	477.88
2021-05-25	309.37	2,257.57	475.91
2021-05-24	302.07	2,209.01	474.28
2021-05-21	301.79	2,311.52	500.19
2021-05-20	301.51	2,271.06	490.53
2021-05-18	303.76	2,449.09	531.34
2021-05-17	298.14	2,384.35	523.98
2021-05-14	295.62	2,354.68	520.47
2021-05-13	292.53	2,470.67	554.89
2021-05-12	298.42	2,698.60	602.42
2021-05-11	294.50	2,732.32	617.96
2021-05-10	303.19	2,968.35	661.01
2021-05-07	304.32	2,631.16	575.50
2021-05-06	303.76	2,664.88	584.79
2021-05-05	301.79	2,698.60	596.53
2021-05-04	303.76	2,624.42	574.77
2021-05-03	299.55	2,422.11	531.24
2021-04-30	304.04	2,462.57	534.24
2021-04-29	313.30	2,530.01	536.35
2021-04-28	307.96	2,422.11	518.22
2021-04-27	305.46	2,513.83	544.65
2021-04-26	306.30	2,414.02	518.77
2021-04-23	308.24	2,341.19	497.98
2021-04-22	303.24	2,349.28	507.41
2021-04-21	301.85	2,260.27	487.36
2021-04-20	308.24	2,303.42	488.72
2021-04-19	308.52	2,341.19	497.57
2021-04-16	306.57	2,281.85	485.83
2021-04-15	303.51	2,246.78	481.58
2021-04-14	306.02	2,093.02	440.13
2021-04-13	302.12	2,020.19	427.25
2021-04-12	298.23	2,025.59	433.76
2021-04-09	303.24	2,128.09	452.55
2021-04-08	307.13	2,128.09	447.27
2021-04-07	301.85	2,014.80	426.27
2021-04-01	305.46	1,966.24	409.60
2021-03-31	298.51	1,904.20	402.93
2021-03-30	300.73	1,950.06	411.58
2021-03-29	297.95	1,936.57	411.76
2021-03-26	297.12	1,904.20	404.69
2021-03-25	291.56	1,869.14	402.90
2021-03-24	291.00	1,807.09	387.75
2021-03-23	300.46	2,004.01	425.40
2021-03-22	304.63	2,114.60	447.32
2021-03-19	305.74	2,095.72	441.17
2021-03-18	312.41	2,163.16	448.76
2021-03-17	307.41	2,187.43	461.46
2021-03-16	306.85	2,230.59	472.84
2021-03-15	304.91	2,217.11	472.26
2021-03-12	303.24	2,217.11	474.63
2021-03-11	311.30	2,308.82	485.66
2021-03-10	305.18	2,117.30	447.23
2021-03-09	302.68	2,098.42	445.95
2021-03-08	299.62	2,055.26	439.33
2021-03-05	306.57	2,120.00	446.03
2021-03-04	309.08	2,230.59	469.72
2021-03-03	317.14	2,454.48	512.38
2021-03-02	306.57	2,303.42	491.14
2021-03-01	311.30	2,416.72	511.89
2021-02-26	306.30	2,438.30	524.74
2021-02-25	321.59	2,658.14	554.22
2021-02-24	315.47	2,575.87	544.05
2021-02-23	328.27	2,968.35	616.46
2021-02-22	324.37	2,833.47	591.25
2021-02-19	328.27	2,443.69	493.95
2021-02-18	327.99	2,327.70	467.24
2021-02-17	334.38	2,322.31	457.64
2021-02-16	329.66	2,235.99	443.69
2021-02-11	321.59	1,963.55	389.47
2021-02-10	320.76	1,936.57	384.03
2021-02-09	311.30	1,874.53	380.07
2021-02-08	310.19	1,796.31	362.30
2021-02-05	309.91	1,688.41	336.29
2021-02-04	306.57	1,720.78	347.83
2021-02-03	309.63	1,723.47	345.15
2021-02-02	309.08	1,750.45	352.35
2021-02-01	304.07	1,704.59	346.60
2021-01-29	295.73	1,626.37	336.25
2021-01-28	299.07	1,674.92	344.77
2021-01-27	309.63	1,745.05	350.42
2021-01-26	311.02	1,793.61	360.71
2021-01-25	321.03	1,850.25	363.20
2021-01-22	311.86	1,831.37	368.94
2021-01-21	317.98	1,939.27	387.89
2021-01-20	318.25	1,866.44	370.15
2021-01-19	314.36	1,777.42	353.09
2021-01-18	303.24	1,831.37	378.97
2021-01-15	300.18	1,844.86	386.00
2021-01-14	298.23	1,852.95	390.41
2021-01-13	294.89	1,879.93	401.38
2021-01-12	294.89	1,855.65	395.23
2021-01-11	291.00	1,855.65	400.17
2021-01-08	289.61	1,979.73	433.80
2021-01-07	285.16	1,861.04	409.15
2021-01-06	287.11	1,753.15	378.72
2021-01-05	285.72	1,626.37	347.57
2021-01-04	284.33	1,645.25	354.11
2020-12-31	280.99	1,542.75	331.18
2020-12-30	280.15	1,542.75	332.13
2020-12-29	271.81	1,548.14	343.27
2020-12-28	268.20	1,575.11	354.95
2020-12-24	269.87	1,521.17	338.31
2020-12-23	268.75	1,504.98	335.25
2020-12-22	265.69	1,494.19	335.94
2020-12-21	267.92	1,612.88	365.56
2020-12-18	269.87	1,591.30	357.27
2020-12-17	273.48	1,591.30	352.85
2020-12-16	270.98	1,491.49	329.00
2020-12-15	267.08	1,507.68	337.96
2020-12-14	269.59	1,518.47	337.91
2020-12-11	271.26	1,540.05	341.76
2020-12-10	269.87	1,572.42	352.17
2020-12-09	270.98	1,534.65	340.63
2020-12-08	267.92	1,507.68	336.97
2020-12-07	270.14	1,567.02	350.37
2020-12-04	275.15	1,602.09	353.71
2020-12-03	274.04	1,591.30	352.17
2020-12-02	270.98	1,642.55	369.72
2020-12-01	271.53	1,620.97	363.21
2020-11-30	269.31	1,612.88	363.81
2020-11-27	276.54	1,540.05	335.56
2020-11-26	274.59	1,567.02	345.02
2020-11-25	272.37	1,486.10	325.95
2020-11-24	271.81	1,531.96	338.92
2020-11-23	270.42	1,472.61	324.55
2020-11-20	269.59	1,415.97	310.18
2020-11-19	268.75	1,356.62	295.01
2020-11-18	270.98	1,391.69	302.10
2020-11-17	269.59	1,364.71	296.31
2020-11-16	269.03	1,375.50	299.83
2020-11-13	265.69	1,256.82	271.02
2020-11-12	266.25	1,273.00	274.88
2020-11-11	267.08	1,289.19	278.44
2020-11-10	267.08	1,283.79	276.97
2020-11-09	263.75	1,281.09	279.68
2020-11-06	259.85	1,241.98	272.92
2020-11-05	257.35	1,219.05	269.12
2020-11-04	247.62	1,192.08	271.69
2020-11-03	249.29	1,219.05	277.64
2020-11-02	242.06	1,179.94	274.19
2020-10-30	237.05	1,143.52	268.94
2020-10-29	243.72	1,134.08	259.03
2020-10-28	244.81	1,134.08	257.90
2020-10-27	245.62	1,131.38	256.28
2020-10-23	248.06	1,171.85	265.41
2020-10-22	246.16	1,152.96	261.96
2020-10-21	245.89	1,171.85	267.70
2020-10-20	243.18	1,132.73	259.21
2020-10-19	242.91	1,120.59	255.95
2020-10-16	241.29	1,113.85	255.67
2020-10-15	237.22	1,104.41	257.15
2020-10-14	244.27	1,121.94	254.94
2020-10-12	245.08	1,132.73	257.23
2020-10-09	238.31	1,121.94	261.19
2020-10-08	237.77	1,125.99	262.97
2020-10-07	239.39	1,101.71	254.08
2020-10-06	235.60	1,093.62	255.67
2020-10-05	232.08	1,047.76	245.63
2020-09-30	228.83	1,066.65	254.79
2020-09-29	226.12	1,072.04	259.39
2020-09-28	228.83	1,086.88	260.94
2020-09-25	225.85	1,080.13	262.17
2020-09-24	226.66	1,089.57	264.16
2020-09-23	232.08	1,127.34	269.59
2020-09-22	231.81	1,157.01	278.84
2020-09-21	234.79	1,197.47	287.55
2020-09-18	241.83	1,192.08	277.99
2020-09-17	240.20	1,166.45	272.26
2020-09-16	245.08	1,193.43	274.82
2020-09-15	245.62	1,225.80	283.60
2020-09-14	244.00	1,194.77	276.39
2020-09-11	242.10	1,178.59	273.75
2020-09-10	240.47	1,186.68	277.91
2020-09-09	241.83	1,205.56	281.94
2020-09-08	243.72	1,189.38	275.12
2020-09-07	244.54	1,197.47	276.58
2020-09-04	245.62	1,142.17	259.40
2020-09-03	248.33	1,146.22	257.77
2020-09-02	249.68	1,159.71	260.24
2020-09-01	250.50	1,173.19	263.26
2020-08-31	249.95	1,132.73	252.26
2020-08-28	253.75	1,131.38	248.10
2020-08-27	251.58	1,147.57	254.85
2020-08-26	253.75	1,157.01	255.34
2020-08-25	254.29	1,158.36	255.18
2020-08-24	254.56	1,155.66	254.15
2020-08-21	249.14	1,170.50	263.89
2020-08-20	244.54	1,181.29	271.89
2020-08-19	250.50	1,185.33	266.72
2020-08-18	252.39	1,175.89	262.07
2020-08-17	252.12	1,151.62	255.45
2020-08-14	249.68	1,128.69	251.37
2020-08-13	250.77	1,107.11	244.13
2020-08-12	250.50	1,119.25	247.86
2020-08-11	246.16	1,134.08	256.50
2020-08-10	239.93	1,136.78	263.83
2020-08-07	241.02	1,210.96	284.43
2020-08-06	246.70	1,237.93	285.90
2020-08-05	249.41	1,233.89	281.75
2020-08-04	246.97	1,193.43	272.77
2020-08-03	240.20	1,183.98	277.42
2020-07-31	242.10	1,144.87	263.89
2020-07-30	243.18	1,147.57	263.53
2020-07-29	245.62	1,161.06	264.87
2020-07-28	244.81	1,150.27	262.60
2020-07-27	243.45	1,154.31	265.21
2020-07-24	243.45	1,130.04	258.14
2020-07-23	250.77	1,169.15	261.82
2020-07-22	247.79	1,175.89	266.86
2020-07-21	255.91	1,174.54	258.10
2020-07-20	248.33	1,219.05	278.68
2020-07-17	249.41	1,154.31	258.98
2020-07-16	247.52	1,159.71	262.49
2020-07-15	254.56	1,225.80	273.93
2020-07-14	254.29	1,262.21	284.49
2020-07-13	258.62	1,275.70	283.61
2020-07-10	256.73	1,194.77	262.96
2020-07-09	264.04	1,256.82	272.71
2020-07-08	262.14	1,167.80	250.08
2020-07-07	260.79	1,074.74	225.60
2020-07-06	264.85	1,096.32	227.89
2020-07-03	251.04	1,015.39	217.74
2020-07-02	248.06	1,019.44	221.62
2020-06-30	237.22	953.35	212.36
2020-06-29	235.33	925.03	205.68
2020-06-26	238.58	939.87	207.13
2020-06-24	241.83	935.82	203.02
2020-06-23	243.45	922.33	197.66
2020-06-22	238.58	923.68	202.35
2020-06-19	239.39	923.68	201.62
2020-06-18	236.95	925.03	204.21
2020-06-17	237.22	918.29	201.96
2020-06-16	235.87	933.12	207.60
2020-06-15	227.74	914.24	209.46
2020-06-12	234.52	938.65	210.49
2020-06-11	236.68	957.27	214.03
2020-06-10	244.81	1,001.16	219.35
2020-06-09	244.54	1,009.14	221.92
2020-06-08	240.47	978.55	216.78
2020-06-05	240.47	957.27	210.53
2020-06-04	234.79	910.72	201.90
2020-06-03	234.24	933.33	209.15
2020-06-02	228.56	884.13	199.53
2020-06-01	224.76	852.21	193.20
2020-05-29	214.20	844.23	200.52
2020-05-28	216.23	836.25	196.06
2020-05-27	218.26	848.22	197.94
2020-05-26	220.29	845.56	195.22
2020-05-25	213.52	846.89	202.02
2020-05-22	213.52	849.55	202.86
2020-05-21	231.13	886.79	198.01
2020-05-20	233.84	890.78	196.78
2020-05-19	233.16	888.12	196.59
2020-05-18	227.74	873.49	197.03
2020-05-15	225.04	840.24	189.27
2020-05-14	225.04	840.24	189.27
2020-05-13	229.78	858.86	190.76
2020-05-12	231.13	870.83	193.19
2020-05-11	235.87	888.12	194.20
2020-05-08	230.45	876.15	195.40
2020-05-07	227.07	844.23	188.70
2020-05-06	229.78	864.18	192.37
2020-05-05	225.04	832.26	186.82
2020-05-04	221.65	849.55	195.21
2020-04-29	235.19	908.06	200.74
2020-04-28	235.19	880.14	192.41
2020-04-27	230.59	889.45	199.30
2020-04-24	224.52	865.51	197.52
2020-04-23	225.87	865.51	196.29
2020-04-22	225.19	876.15	200.18
2020-04-21	223.84	882.80	203.48
2020-04-20	231.94	910.72	204.49
2020-04-17	231.26	905.40	203.51
2020-04-16	227.21	894.77	204.01
2020-04-15	227.89	926.68	213.12
2020-04-14	233.29	942.64	212.84
2020-04-09	230.59	917.37	207.75
2020-04-08	226.54	898.75	205.86
2020-04-07	230.59	900.08	202.52
2020-04-06	223.17	846.89	193.00
2020-04-03	216.42	838.91	196.73
2020-04-02	217.09	840.24	196.52
2020-04-01	214.40	836.25	197.79
2020-03-31	221.82	852.21	195.89
2020-03-30	215.75	828.27	193.99
2020-03-27	220.47	840.24	193.40
2020-03-26	218.44	824.28	190.25
2020-03-25	221.14	853.54	196.92
2020-03-24	211.02	792.36	186.91
2020-03-23	196.85	747.15	185.37
2020-03-20	211.70	801.67	189.28
2020-03-19	196.85	781.72	197.02
2020-03-18	205.62	821.62	201.55
2020-03-17	218.44	866.84	203.61
2020-03-16	217.09	886.79	211.20
2020-03-13	228.56	937.32	215.71
2020-03-12	232.61	971.90	222.27
2020-03-11	245.43	1,023.77	225.32
2020-03-10	246.78	1,030.41	225.97
2020-03-09	243.41	1,035.73	230.73
2020-03-06	257.57	1,102.23	236.22
2020-03-05	265.00	1,124.84	235.58
2020-03-04	258.25	1,114.20	238.93
2020-03-03	258.92	1,112.87	237.92
2020-03-02	259.60	1,122.18	239.87
2020-02-28	256.90	1,115.53	240.58
2020-02-27	266.35	1,142.13	239.06
2020-02-26	263.65	1,134.15	239.38
2020-02-25	265.67	1,142.13	239.68
2020-02-24	265.00	1,150.11	242.50
2020-02-21	271.07	1,170.05	242.27
2020-02-20	274.44	1,186.01	243.45
2020-02-19	275.79	1,186.01	242.22
2020-02-18	273.77	1,182.02	243.00
2020-02-17	279.84	1,203.30	243.12
2020-02-14	277.81	1,193.99	242.49
2020-02-13	277.14	1,182.02	239.93
2020-02-12	278.49	1,154.10	231.34
2020-02-11	274.44	1,147.45	233.15
2020-02-10	269.72	1,138.14	234.89
2020-02-07	271.74	1,132.82	231.63
2020-02-06	273.77	1,159.42	236.95
2020-02-05	263.65	1,139.47	240.84
2020-02-04	262.30	1,126.17	238.44
2020-02-03	257.57	1,116.86	240.31
2020-01-31	257.57	1,126.17	242.91
2020-01-30	259.60	1,152.77	248.38
2020-01-29	268.37	1,171.38	245.14
2020-01-24	279.16	1,212.61	246.19
2020-01-23	277.81	1,221.92	249.89
2020-01-22	285.24	1,267.14	254.88
2020-01-21	279.84	1,261.82	258.53
2020-01-20	290.63	1,312.35	261.55
2020-01-17	294.01	1,333.63	263.86
2020-01-16	291.31	1,322.99	263.65
2020-01-15	290.63	1,330.97	266.32
2020-01-14	291.98	1,349.59	269.81
2020-01-13	293.33	1,341.61	266.51
2020-01-10	288.61	1,344.27	271.65
2020-01-09	288.61	1,344.27	271.65
2020-01-08	281.19	1,333.63	276.10
2020-01-07	283.89	1,346.93	276.92
2020-01-06	283.89	1,338.95	274.84
2020-01-03	286.59	1,344.27	273.60
2020-01-02	287.26	1,346.93	273.63
2019-12-31	283.89	1,325.65	271.37
2019-12-30	285.24	1,338.95	273.52
2019-12-27	283.21	1,320.33	270.64
2019-12-24	277.81	1,261.82	260.45
2019-12-23	279.16	1,240.54	253.55
2019-12-20	279.84	1,248.52	255.02
2019-12-19	277.81	1,245.86	256.22
2019-12-18	278.49	1,245.86	255.59
2019-12-17	277.81	1,253.84	258.33
2019-12-16	273.77	1,237.88	257.95
2019-12-13	275.79	1,235.22	255.31
2019-12-12	267.02	1,229.90	262.35
2019-12-11	261.62	1,187.34	255.99
2019-12-10	258.92	1,163.40	252.00
2019-12-09	260.27	1,147.45	246.25
2019-12-06	259.60	1,130.16	242.09
2019-12-05	256.90	1,122.18	242.44
2019-12-04	254.20	1,107.55	240.92
2019-12-03	258.25	1,119.52	240.41
2019-12-02	259.60	1,095.58	232.48
2019-11-29	257.57	1,100.90	235.85
2019-11-28	265.00	1,120.85	234.48
2019-11-27	266.35	1,132.82	236.52
2019-11-26	265.67	1,119.52	233.50
2019-11-25	266.35	1,111.54	230.71
2019-11-22	260.95	1,094.25	230.87
2019-11-21	258.92	1,110.21	237.18
2019-11-20	265.00	1,115.53	233.03
2019-11-19	267.69	1,115.53	230.58
2019-11-18	261.62	1,106.22	233.56
2019-11-15	257.57	1,102.23	236.22
2019-11-14	258.25	1,114.20	238.93
2019-11-13	260.27	1,103.56	234.07
2019-11-12	267.02	1,115.53	231.19
2019-11-11	265.67	1,110.21	230.96
2019-11-08	275.12	1,131.49	228.30
2019-11-07	277.81	1,139.47	228.06
2019-11-06	275.79	1,152.77	233.37
2019-11-05	275.79	1,139.47	229.83
2019-11-04	274.44	1,119.52	225.69
2019-11-01	268.37	1,114.20	229.61
2019-10-31	265.00	1,122.18	234.85
2019-10-30	261.89	1,106.22	233.31
2019-10-29	263.86	1,079.62	224.20
2019-10-28	264.51	1,090.26	226.53
2019-10-25	262.55	1,083.61	226.47
2019-10-24	262.55	1,092.92	229.04
2019-10-23	260.58	1,091.59	230.46
2019-10-22	263.20	1,086.27	226.61
2019-10-21	261.89	1,078.29	225.59
2019-10-18	262.55	1,074.30	223.90
2019-10-17	264.51	1,080.95	223.98
2019-10-16	261.24	1,083.61	227.66
2019-10-15	259.27	1,082.28	229.08
2019-10-14	259.93	1,083.61	228.85
2019-10-11	257.96	1,078.29	229.17
2019-10-10	248.78	1,061.00	232.88
2019-10-09	248.78	1,068.98	235.16
2019-10-08	251.40	1,071.64	233.42
2019-10-04	250.09	1,078.29	236.57
2019-10-03	254.03	1,087.60	235.46
2019-10-02	252.71	1,100.90	240.47
2019-09-30	253.37	1,107.55	241.72
2019-09-27	252.06	1,100.90	241.11
2019-09-26	252.71	1,104.89	241.61
2019-09-25	252.06	1,119.52	246.40
2019-09-24	256.65	1,136.81	246.79
2019-09-23	255.34	1,132.82	246.94
2019-09-20	258.61	1,143.46	246.74
2019-09-19	258.61	1,139.47	245.63
2019-09-18	262.55	1,163.40	248.48
2019-09-17	262.55	1,154.10	245.91
2019-09-16	266.48	1,188.67	251.63
2019-09-13	269.76	1,179.36	246.00
2019-09-12	266.48	1,171.38	246.92
2019-09-11	266.48	1,152.77	241.84
2019-09-10	261.24	1,135.48	242.01
2019-09-09	261.24	1,123.51	238.70
2019-09-06	259.93	1,127.50	241.04
2019-09-05	259.27	1,118.19	239.07
2019-09-04	257.96	1,098.24	234.74
2019-09-03	244.85	1,082.28	242.84
2019-09-02	246.16	1,082.28	241.54
2019-08-30	247.47	1,072.97	237.58
2019-08-29	246.81	1,061.00	234.76
2019-08-28	245.50	1,055.68	234.49
2019-08-27	246.16	1,055.68	233.86
2019-08-26	246.81	1,063.66	235.53
2019-08-23	252.71	1,076.96	233.69
2019-08-22	251.40	1,076.96	234.93
2019-08-21	254.03	1,079.62	233.20
2019-08-20	254.03	1,079.62	233.20
2019-08-19	253.37	1,084.94	235.33
2019-08-16	247.47	1,072.97	237.58
2019-08-15	243.54	1,078.29	242.99
2019-08-14	240.26	1,083.61	247.86
2019-08-13	240.91	1,091.59	249.53
2019-08-12	247.47	1,106.22	247.14
2019-08-09	249.44	1,111.54	246.71
2019-08-08	252.06	1,108.88	243.37
2019-08-07	250.75	1,110.21	245.04
2019-08-06	250.75	1,100.90	242.38
2019-08-05	252.06	1,134.15	250.55
2019-08-02	261.89	1,163.40	249.11
2019-08-01	271.07	1,200.64	250.51
2019-07-31	273.69	1,196.65	246.98
2019-07-30	278.28	1,204.63	244.88
2019-07-29	277.63	1,209.95	246.89
2019-07-26	280.90	1,215.27	245.30
2019-07-25	284.18	1,225.91	245.12
2019-07-24	282.87	1,217.93	244.22
2019-07-23	282.22	1,225.91	246.90
2019-07-22	280.25	1,228.57	249.39
2019-07-19	286.15	1,228.57	244.06
2019-07-18	282.22	1,223.25	246.20
2019-07-17	284.18	1,221.92	244.09
2019-07-16	284.18	1,211.28	241.32
2019-07-15	283.53	1,229.90	246.76
2019-07-12	282.87	1,229.90	247.35
2019-07-11	281.56	1,237.88	250.63
2019-07-10	278.94	1,229.90	250.95
2019-07-09	277.63	1,232.56	252.88
2019-07-08	280.25	1,243.20	253.24
2019-07-05	286.81	1,251.18	249.32
2019-07-04	287.46	1,256.50	250.10
2019-07-03	287.46	1,283.10	256.96
2019-07-02	288.12	1,285.76	257.05
2019-06-28	281.56	1,283.10	262.48
2019-06-27	282.87	1,268.81	257.51
2019-06-26	276.97	1,250.59	258.27
2019-06-25	276.32	1,242.79	256.82
2019-06-24	280.25	1,253.19	255.87
2019-06-21	280.25	1,255.80	256.55
2019-06-20	281.56	1,242.79	251.92
2019-06-19	275.66	1,229.77	253.98
2019-06-18	266.48	1,182.93	250.07
2019-06-17	263.86	1,180.33	251.88
2019-06-14	261.89	1,189.44	256.30
2019-06-13	264.51	1,208.96	259.10
2019-06-12	264.51	1,219.37	261.95
2019-06-11	270.42	1,216.76	255.48
2019-06-10	267.79	1,185.54	249.53
2019-06-06	259.27	1,177.73	255.65
2019-06-05	259.27	1,177.73	255.65
2019-06-04	256.65	1,184.23	260.08
2019-06-03	257.96	1,177.73	256.95
2019-05-31	258.61	1,173.82	255.21
2019-05-30	261.24	1,173.82	252.63
2019-05-29	262.55	1,162.11	248.12
2019-05-28	263.86	1,168.62	248.66
2019-05-27	262.55	1,134.79	240.59
2019-05-24	263.86	1,126.98	237.21
2019-05-23	262.55	1,124.38	237.72
2019-05-22	266.48	1,142.60	239.06
2019-05-21	267.14	1,140.00	237.75
2019-05-20	267.79	1,134.79	235.73
2019-05-17	269.76	1,147.80	237.46
2019-05-16	273.04	1,147.80	234.50
2019-05-15	272.38	1,138.69	232.64
2019-05-14	271.07	1,147.80	236.27
2019-05-10	276.32	1,176.43	239.19
2019-05-09	273.69	1,182.93	243.31
2019-05-08	282.22	1,197.25	239.40
2019-05-07	286.81	1,203.75	237.06
2019-05-06	285.49	1,211.56	240.23
2019-05-03	296.64	1,234.98	236.57
2019-05-02	294.67	1,232.38	237.59
2019-04-30	291.39	1,253.19	245.74
2019-04-29	294.67	1,268.81	246.82
2019-04-26	290.08	1,281.82	254.24
2019-04-25	290.08	1,302.64	259.57
2019-04-24	292.69	1,320.85	261.82
2019-04-23	294.65	1,315.65	258.71
2019-04-18	294.65	1,357.29	269.26
2019-04-17	297.26	1,365.09	268.80
2019-04-16	297.26	1,333.87	260.94
2019-04-15	292.69	1,313.05	259.84
2019-04-12	294.00	1,305.24	256.66
2019-04-11	293.34	1,310.45	258.58
2019-04-10	297.26	1,331.26	260.29
2019-04-09	297.91	1,339.07	261.66
2019-04-08	296.61	1,331.26	260.88
2019-04-04	295.30	1,302.64	254.83
2019-04-03	294.65	1,302.64	255.41
2019-04-02	290.74	1,287.02	254.98
2019-04-01	290.08	1,279.22	253.57
2019-03-29	283.56	1,255.80	253.48
2019-03-28	278.99	1,255.80	257.74
2019-03-27	279.65	1,274.01	261.92
2019-03-26	276.38	1,274.01	265.06
2019-03-25	276.38	1,276.62	265.75
2019-03-22	283.56	1,307.84	267.05
2019-03-21	283.56	1,310.45	267.72
2019-03-20	286.82	1,300.04	261.93
2019-03-19	288.78	1,307.84	262.12
2019-03-18	287.47	1,297.43	260.65
2019-03-15	283.56	1,284.42	260.94
2019-03-14	280.95	1,300.04	267.51
2019-03-13	279.65	1,307.84	270.83
2019-03-12	282.26	1,310.45	268.98
2019-03-11	275.73	1,287.02	269.15
2019-03-08	271.82	1,284.42	272.34
2019-03-07	278.34	1,323.46	276.24
2019-03-06	282.26	1,336.47	275.79
2019-03-05	281.60	1,320.85	272.34
2019-03-04	280.95	1,331.26	275.71
2019-03-01	279.65	1,294.83	267.40
2019-02-28	277.04	1,294.83	269.95
2019-02-27	278.99	1,331.26	277.65
2019-02-26	278.99	1,344.28	281.08
2019-02-25	281.60	1,333.87	275.75
2019-02-22	279.65	1,292.23	266.72
2019-02-21	277.04	1,284.42	267.18
2019-02-20	275.08	1,271.41	265.63
2019-02-19	271.82	1,247.99	262.54
2019-02-18	273.12	1,240.18	259.18
2019-02-15	266.60	1,221.97	260.60
2019-02-14	273.78	1,240.18	258.55
2019-02-13	274.43	1,234.98	256.54
2019-02-12	270.51	1,214.16	254.69
2019-02-11	269.86	1,219.37	256.72
2019-02-08	267.25	1,224.57	260.67
2019-02-04	267.25	1,221.97	259.96
2019-02-01	266.60	1,221.97	260.60
2019-01-31	267.25	1,193.34	252.17
2019-01-30	262.69	1,136.09	240.82
2019-01-29	261.38	1,132.19	240.97
2019-01-28	262.03	1,130.89	239.99
2019-01-25	262.69	1,123.08	237.23
2019-01-24	256.16	1,117.88	241.94
2019-01-23	254.86	1,117.88	243.20
2019-01-22	254.21	1,130.89	247.51
2019-01-21	256.82	1,129.59	244.60
2019-01-18	255.51	1,130.89	246.23
2019-01-17	252.25	1,119.18	246.11
2019-01-16	253.55	1,130.89	248.15
2019-01-15	252.25	1,136.09	250.91
2019-01-14	245.07	1,119.18	253.31
2019-01-11	249.64	1,129.59	251.67
2019-01-10	248.99	1,113.97	247.86
2019-01-09	247.68	1,103.56	246.17
2019-01-08	239.20	1,108.77	256.36
2019-01-07	239.86	1,104.86	254.52
2019-01-04	236.59	1,068.43	247.13
2019-01-03	229.42	1,073.64	256.28
2019-01-02	229.42	1,080.14	258.25
2018-12-31	239.86	1,098.36	252.61
2018-12-28	234.64	1,086.65	254.61
2018-12-27	233.98	1,087.95	255.69
2018-12-24	237.25	1,081.44	250.32
2018-12-21	238.55	1,098.36	253.97
2018-12-20	237.25	1,111.37	259.19
2018-12-19	239.86	1,112.67	256.82
2018-12-18	239.20	1,112.67	257.51
2018-12-17	243.77	1,112.67	252.76
2018-12-14	243.12	1,111.37	253.05
2018-12-13	249.64	1,117.88	248.32
2018-12-12	245.73	1,097.06	246.24
2018-12-11	238.55	1,095.76	253.20
2018-12-10	239.20	1,108.77	256.36
2018-12-07	241.81	1,113.97	255.16
2018-12-06	243.77	1,129.59	257.68
2018-12-05	252.25	1,154.31	256.09
2018-12-04	258.12	1,163.42	252.79
2018-12-03	257.47	1,160.81	252.71
2018-11-30	248.34	1,129.59	252.99
2018-11-29	247.68	1,124.38	252.15
2018-11-28	249.64	1,116.57	247.95
2018-11-27	245.07	1,099.66	247.65
2018-11-26	246.38	1,107.47	248.60
2018-11-23	241.16	1,108.77	254.31
2018-11-22	241.81	1,117.88	256.30
2018-11-21	241.16	1,121.78	258.13
2018-11-20	239.86	1,113.97	257.20
2018-11-19	245.07	1,119.18	253.31
2018-11-16	243.12	1,108.77	252.29
2018-11-15	243.12	1,097.06	248.88
2018-11-14	237.25	1,095.76	254.57
2018-11-13	239.20	1,102.26	254.44
2018-11-12	236.59	1,095.76	255.25
2018-11-09	235.94	1,098.36	256.72
2018-11-08	244.42	1,104.86	249.82
2018-11-07	243.12	1,103.56	250.77
2018-11-06	242.46	1,106.17	252.20
2018-11-05	239.86	1,085.35	248.78
2018-11-02	247.03	1,078.84	239.69
2018-11-01	232.68	1,045.01	244.18
2018-10-31	226.81	1,024.19	243.99
2018-10-30	223.68	992.97	237.67
2018-10-29	226.21	995.57	235.85
2018-10-26	224.31	1,002.07	239.82
2018-10-25	228.74	1,016.39	239.60
2018-10-24	231.90	1,020.29	237.54
2018-10-23	232.53	1,012.48	234.55
2018-10-22	242.64	1,032.00	230.37
2018-10-19	235.06	998.17	227.76
2018-10-18	233.16	1,009.88	233.14
2018-10-16	233.79	1,034.60	239.91
2018-10-15	233.16	1,020.29	236.26
2018-10-12	237.59	1,005.98	227.61
2018-10-11	230.63	979.95	226.63
2018-10-10	243.28	1,028.10	228.63
2018-10-09	242.64	1,034.60	231.13
2018-10-08	243.28	1,030.70	229.39
2018-10-05	247.70	1,065.83	235.30
2018-10-04	248.33	1,074.94	237.30
2018-10-03	253.39	1,086.65	235.79
2018-10-02	254.02	1,073.64	231.51
2018-09-28	262.24	1,087.95	227.94
2018-09-27	261.61	1,091.85	229.60
2018-09-26	262.87	1,090.55	228.09
2018-09-24	258.45	1,090.55	232.14
2018-09-21	264.77	1,099.66	228.88
2018-09-20	258.45	1,068.43	225.97
2018-09-19	257.18	1,063.23	225.67
2018-09-18	253.39	1,041.11	222.90
2018-09-17	251.49	1,017.69	217.98
2018-09-14	255.92	1,029.40	217.32
2018-09-13	252.76	1,021.59	217.95
2018-09-12	245.17	978.65	212.50
2018-09-11	245.17	985.16	214.38
2018-09-10	248.33	1,009.88	218.63
2018-09-07	251.49	1,038.51	223.90
2018-09-06	252.76	1,055.42	227.54
2018-09-05	254.65	1,052.82	225.05
2018-09-04	264.77	1,086.65	225.31
2018-09-03	260.98	1,076.24	225.85
2018-08-31	262.24	1,110.07	234.05
2018-08-30	266.03	1,128.28	235.57
2018-08-29	269.19	1,151.71	239.04
2018-08-28	268.56	1,123.08	231.85
2018-08-27	267.30	1,108.77	229.10
2018-08-24	259.08	1,085.35	230.11
2018-08-23	259.71	1,104.86	234.95
2018-08-22	262.24	1,106.17	232.97
2018-08-21	260.34	1,110.07	235.81
2018-08-20	258.45	1,090.55	232.14
2018-08-17	253.39	1,067.13	230.27
2018-08-16	252.76	1,072.34	232.33
2018-08-15	254.02	1,081.44	233.72
2018-08-14	260.34	1,113.97	236.89
2018-08-13	262.24	1,128.28	239.08
2018-08-10	266.67	1,158.21	243.15
2018-08-09	270.46	1,164.72	241.39
2018-08-08	267.30	1,156.91	242.20
2018-08-07	266.03	1,151.71	241.96
2018-08-06	260.98	1,124.38	239.19
2018-08-03	258.45	1,129.59	243.03
2018-08-02	259.08	1,146.50	247.14
2018-08-01	266.67	1,179.03	248.83
2018-07-31	270.46	1,188.14	247.71
2018-07-30	271.72	1,181.63	244.78
2018-07-27	272.36	1,153.01	236.51
2018-07-26	272.36	1,167.32	240.35
2018-07-25	275.52	1,172.52	238.87
2018-07-24	271.72	1,166.02	240.58
2018-07-23	266.67	1,125.68	234.28
2018-07-20	266.03	1,113.97	231.66
2018-07-19	262.87	1,103.56	231.68
2018-07-18	264.14	1,089.25	226.59
2018-07-17	266.03	1,077.54	221.70
2018-07-16	269.83	1,094.45	222.98
2018-07-13	269.83	1,089.25	221.57
2018-07-12	269.19	1,090.55	222.47
2018-07-11	266.67	1,077.54	221.15
2018-07-10	271.72	1,116.57	227.28
2018-07-09	272.36	1,116.57	226.72
2018-07-06	265.40	1,089.25	225.46
2018-07-05	264.14	1,108.77	231.95
2018-07-04	263.51	1,141.30	241.48
2018-07-03	267.93	1,151.71	240.20
2018-06-29	272.36	1,201.15	249.44
2018-06-28	266.67	1,181.63	249.54
2018-06-27	264.77	1,188.14	253.14
2018-06-26	271.72	1,214.16	253.53
2018-06-25	272.99	1,227.17	255.82
2018-06-22	277.41	1,258.40	259.92
2018-06-21	276.15	1,271.41	264.59
2018-06-20	282.47	1,287.02	262.65
2018-06-19	279.31	1,300.04	269.10
2018-06-15	288.79	1,344.28	271.48
2018-06-14	291.32	1,380.06	278.22
2018-06-13	294.48	1,382.61	275.84
2018-06-12	299.54	1,413.18	278.73
2018-06-11	298.91	1,423.37	281.89
2018-06-08	296.38	1,410.63	281.11
2018-06-07	303.97	1,418.28	275.84
2018-06-06	300.80	1,402.99	274.99
2018-06-05	298.28	1,362.23	267.14
2018-06-04	297.01	1,359.68	267.67
2018-06-01	291.32	1,339.30	267.81
2018-05-31	291.32	1,352.04	271.06
2018-05-30	284.37	1,339.30	274.46
2018-05-29	290.69	1,349.49	271.01
2018-05-28	294.48	1,354.59	268.73
2018-05-25	292.59	1,349.49	269.22
2018-05-24	293.22	1,354.59	269.92
2018-05-23	291.95	1,346.95	269.16
2018-05-21	299.54	1,364.78	266.62
2018-05-18	296.38	1,367.33	270.18
2018-05-17	295.11	1,352.04	267.50
2018-05-16	296.38	1,362.23	268.90
2018-05-15	297.64	1,369.87	269.65
2018-05-14	301.44	1,352.04	261.71
2018-05-11	295.75	1,346.95	265.62
2018-05-10	291.95	1,336.76	266.56
2018-05-09	288.79	1,316.38	264.30
2018-05-08	287.53	1,321.47	266.80
2018-05-07	281.84	1,306.19	268.27
2018-05-04	280.57	1,301.09	268.15
2018-05-03	285.00	1,318.93	268.55
2018-05-02	290.06	1,339.30	269.00
2018-04-30	292.59	1,334.21	265.32
2018-04-27	284.37	1,318.93	269.16
2018-04-26	281.71	1,313.83	270.39
2018-04-25	285.49	1,329.11	270.73
2018-04-24	289.26	1,352.04	273.03
2018-04-23	284.23	1,341.85	275.26
2018-04-20	286.11	1,349.49	275.41
2018-04-19	291.14	1,369.87	275.79
2018-04-18	285.49	1,278.17	257.51
2018-04-17	281.71	1,270.52	259.05
2018-04-16	284.86	1,288.36	260.75
2018-04-13	291.77	1,308.74	259.58
2018-04-12	292.40	1,306.19	258.35
2018-04-11	293.03	1,339.30	266.21
2018-04-10	290.52	1,313.83	262.04
2018-04-09	284.86	1,275.62	257.44
2018-04-06	278.57	1,288.36	266.74
2018-04-04	274.17	1,285.81	270.37
2018-04-03	284.23	1,303.64	265.31
2018-03-29	282.34	1,326.57	273.11
2018-03-28	281.71	1,318.93	271.73
2018-03-27	291.14	1,336.76	267.32
2018-03-26	288.63	1,339.30	270.35
2018-03-23	284.23	1,324.02	270.62
2018-03-22	294.92	1,369.87	272.20
2018-03-21	298.69	1,367.33	268.04
2018-03-20	301.21	1,387.71	270.81
2018-03-19	300.58	1,405.54	275.84
2018-03-16	299.95	1,400.44	275.16
2018-03-15	300.58	1,418.28	279.02
2018-03-14	299.95	1,438.65	284.71
2018-03-13	301.21	1,441.20	284.14
2018-03-12	300.58	1,436.11	283.47
2018-03-09	293.66	1,413.18	284.39
2018-03-08	289.89	1,423.37	290.72
2018-03-07	283.60	1,413.18	294.47
2018-03-06	287.37	1,446.30	299.18
2018-03-05	279.83	1,405.54	296.38
2018-03-02	288.63	1,428.46	293.30
2018-03-01	293.66	1,459.03	296.04
2018-02-28	291.14	1,476.87	303.14
2018-02-27	296.80	1,497.25	302.53
2018-02-26	299.95	1,545.65	311.46
2018-02-23	296.18	1,530.36	311.53
2018-02-22	292.40	1,492.15	305.74
2018-02-21	298.06	1,489.60	299.34
2018-02-20	290.52	1,484.51	305.75
2018-02-15	293.03	1,517.63	311.58
2018-02-14	286.11	1,453.94	302.46
2018-02-13	278.57	1,436.11	305.77
2018-02-12	272.91	1,415.73	306.46
2018-02-09	272.91	1,423.37	308.51
2018-02-08	284.86	1,476.87	309.73
2018-02-07	282.97	1,515.08	321.72
2018-02-06	288.00	1,560.93	328.07
2018-02-05	307.50	1,693.40	340.10
2018-02-02	312.53	1,670.47	329.18
2018-02-01	313.15	1,548.19	298.93
2018-01-31	316.30	1,586.41	305.10
2018-01-30	313.15	1,627.17	318.04
2018-01-29	316.93	1,650.09	319.76
2018-01-26	319.44	1,611.88	308.13
2018-01-25	313.78	1,596.60	310.02
2018-01-24	316.93	1,543.10	294.10
2018-01-23	316.30	1,543.10	294.69
2018-01-22	308.75	1,538.00	300.73
2018-01-19	307.50	1,525.27	298.84
2018-01-18	306.24	1,502.34	294.43
2018-01-17	303.72	1,517.63	300.68
2018-01-16	303.09	1,558.38	311.41
2018-01-15	296.80	1,563.48	319.22
2018-01-12	296.18	1,591.50	326.96
2018-01-11	293.03	1,599.14	332.32
2018-01-10	293.03	1,594.05	331.02
2018-01-09	292.40	1,563.48	323.92
2018-01-08	290.52	1,583.86	331.19
2018-01-05	289.26	1,548.19	323.42
2018-01-04	288.63	1,550.74	324.76
2018-01-03	286.11	1,530.36	322.25
2018-01-02	285.49	1,532.91	323.60
2017-12-29	277.94	1,479.41	317.90
2017-12-28	277.94	1,484.51	319.25
2017-12-27	274.79	1,448.84	313.25
2017-12-22	273.54	1,397.90	301.00
2017-12-21	271.65	1,392.80	301.67
2017-12-20	270.39	1,367.33	296.15
2017-12-19	269.76	1,369.87	297.52
2017-12-18	267.88	1,336.76	290.55
2017-12-15	265.36	1,326.57	290.45
2017-12-14	268.51	1,344.40	291.96
2017-12-13	270.39	1,336.76	287.90
2017-12-12	264.73	1,321.47	289.73
2017-12-11	266.62	1,326.57	289.11
2017-12-08	262.85	1,331.66	294.56
2017-12-07	258.44	1,324.02	297.28
2017-12-06	257.19	1,357.14	307.95
2017-12-05	265.36	1,433.56	319.74
2017-12-04	269.14	1,438.65	316.83
2017-12-01	268.51	1,415.73	311.32
2017-11-30	270.39	1,448.84	318.16
2017-11-29	275.42	1,451.39	313.24
2017-11-28	275.42	1,448.84	312.56
2017-11-27	276.05	1,433.56	307.80
2017-11-24	277.94	1,441.20	307.79
2017-11-23	276.05	1,428.46	306.45
2017-11-22	280.45	1,397.90	293.71
2017-11-21	276.68	1,367.33	289.54
2017-11-20	269.14	1,359.68	295.43
2017-11-17	269.14	1,385.16	302.33
2017-11-16	267.25	1,408.09	310.64
2017-11-15	265.99	1,438.65	320.41
2017-11-14	269.76	1,459.03	321.63
2017-11-13	269.76	1,464.13	323.01
2017-11-10	269.14	1,471.77	325.80
2017-11-09	268.51	1,481.96	329.29
2017-11-08	266.62	1,481.96	331.50
2017-11-07	267.25	1,484.51	331.45
2017-11-06	262.22	1,471.77	333.93
2017-11-03	262.22	1,479.41	336.04
2017-11-02	260.33	1,489.60	341.15
2017-11-01	261.59	1,494.70	341.03
2017-10-31	257.82	1,484.51	342.83
2017-10-30	258.70	1,471.77	338.19
2017-10-27	259.31	1,512.53	348.79
2017-10-26	256.86	1,548.19	361.86
2017-10-25	258.08	1,540.55	358.15
2017-10-24	256.86	1,535.46	358.29
2017-10-23	258.08	1,527.82	354.59
2017-10-20	260.53	1,543.10	355.74
2017-10-19	256.86	1,517.63	353.29
2017-10-18	262.98	1,566.03	358.98
2017-10-17	262.98	1,588.95	365.30
2017-10-16	262.37	1,550.74	355.54
2017-10-13	259.92	1,497.25	343.78
2017-10-12	259.92	1,497.25	343.78
2017-10-11	258.08	1,479.41	341.07
2017-10-10	259.92	1,474.32	337.41
2017-10-09	258.08	1,489.60	343.92
2017-10-06	259.31	1,532.91	354.46
2017-10-04	258.08	1,487.06	343.21
2017-10-03	255.64	1,479.41	344.11
2017-09-29	247.68	1,471.77	352.08
2017-09-28	246.45	1,446.30	346.32
2017-09-27	250.13	1,456.49	344.55
2017-09-26	248.90	1,443.75	342.46
2017-09-25	248.29	1,474.32	352.01
2017-09-22	251.96	1,507.44	356.71
2017-09-21	255.02	1,520.17	356.36
2017-09-20	255.02	1,555.84	366.40
2017-09-19	254.41	1,527.82	359.30
2017-09-18	255.02	1,545.65	363.53
2017-09-15	251.35	1,530.36	364.03
2017-09-14	251.35	1,550.74	369.83
2017-09-13	251.96	1,632.26	392.17
2017-09-12	253.19	1,639.90	392.63
2017-09-11	253.19	1,604.24	382.53
2017-09-08	249.51	1,619.52	391.97
2017-09-07	247.68	1,609.33	391.64
2017-09-06	248.29	1,637.36	398.82
2017-09-05	250.13	1,667.92	404.94
2017-09-04	250.13	1,660.28	402.76
2017-09-01	251.96	1,650.09	397.24
2017-08-31	251.96	1,629.71	391.45
2017-08-30	253.19	1,611.88	384.69
2017-08-29	248.90	1,599.14	387.00
2017-08-28	250.74	1,573.67	377.18
2017-08-25	249.51	1,581.31	381.04
2017-08-24	245.23	1,538.00	374.47
2017-08-22	244.62	1,566.03	383.44
2017-08-21	241.56	1,553.29	384.04
2017-08-18	239.72	1,563.48	389.66
2017-08-17	243.39	1,588.95	391.84
2017-08-16	244.01	1,545.65	378.38
2017-08-15	240.95	1,522.72	375.95
2017-08-14	241.56	1,566.03	387.77
2017-08-11	238.50	1,548.19	386.92
2017-08-10	244.62	1,645.00	406.36
2017-08-09	248.29	1,711.23	420.03
2017-08-08	249.51	1,690.85	412.38
2017-08-07	247.07	1,675.57	411.59
2017-08-04	245.84	1,650.09	406.04
2017-08-03	245.84	1,650.09	406.04
2017-08-02	245.84	1,667.92	411.19
2017-08-01	245.23	1,673.02	413.58
2017-07-31	241.56	1,716.33	431.78
2017-07-28	238.50	1,632.26	411.75
2017-07-27	240.33	1,670.47	420.22
2017-07-26	237.88	1,660.28	420.97
2017-07-25	236.66	1,581.31	399.41
2017-07-24	237.27	1,555.84	390.95
2017-07-21	235.44	1,573.67	398.95
2017-07-20	234.82	1,586.41	403.67
2017-07-19	234.21	1,645.00	422.12
2017-07-18	232.38	1,599.14	411.21
2017-07-17	232.38	1,530.36	390.52
2017-07-14	231.15	1,520.17	389.25
2017-07-13	230.54	1,517.63	389.39
2017-07-12	226.87	1,481.96	383.98
2017-07-11	225.03	1,489.60	389.06
2017-07-10	220.13	1,492.15	397.34
2017-07-07	218.30	1,520.17	409.01
2017-07-06	220.13	1,504.89	401.32
2017-07-05	219.52	1,512.53	404.67
2017-07-04	218.30	1,487.06	398.61
2017-07-03	221.36	1,530.36	407.34
2017-06-30	221.36	1,532.91	408.13
2017-06-29	222.58	1,479.41	389.62
2017-06-28	220.75	1,433.56	378.12
2017-06-27	221.36	1,413.18	370.87
2017-06-26	221.97	1,418.28	371.56
2017-06-23	220.75	1,415.73	372.56
2017-06-22	220.13	1,420.82	375.06
2017-06-21	218.91	1,415.73	375.29
2017-06-20	220.75	1,425.92	375.74
2017-06-19	221.97	1,418.28	371.56
2017-06-16	218.30	1,397.90	370.60
2017-06-15	217.68	1,423.37	379.52
2017-06-14	221.36	1,456.49	384.35
2017-06-13	221.36	1,459.03	385.14
2017-06-12	220.13	1,410.63	371.88
2017-06-09	223.19	1,388.83	360.66
2017-06-08	223.19	1,393.85	362.21
2017-06-07	221.97	1,393.85	363.97
2017-06-06	221.97	1,333.59	345.26
2017-06-05	220.75	1,336.10	347.74
2017-06-02	221.36	1,346.14	350.01
2017-06-01	218.30	1,361.21	359.07
2017-05-31	218.30	1,371.25	362.23
2017-05-29	218.30	1,391.34	368.54
2017-05-26	217.07	1,386.31	368.76
2017-05-25	216.46	1,371.25	364.91
2017-05-24	214.01	1,348.65	361.34
2017-05-23	214.62	1,361.21	364.43
2017-05-22	214.01	1,388.83	374.13
2017-05-19	211.56	1,368.74	371.41
2017-05-18	210.95	1,361.21	369.91
2017-05-17	213.40	1,378.78	371.85
2017-05-16	213.40	1,386.31	374.25
2017-05-15	213.40	1,373.76	370.25
2017-05-12	210.34	1,348.65	366.80
2017-05-11	209.73	1,343.63	366.10
2017-05-10	207.89	1,338.61	367.25
2017-05-09	206.67	1,351.17	373.21
2017-05-08	202.99	1,336.10	373.97
2017-05-05	201.77	1,348.65	380.05
2017-05-04	204.83	1,383.80	386.76
2017-05-02	203.61	1,421.46	401.13
2017-04-28	203.61	1,423.97	401.96
2017-04-27	204.22	1,403.89	394.35
2017-04-26	202.38	1,413.93	400.67
2017-04-25	201.17	1,406.40	400.19
2017-04-24	197.51	1,401.38	404.64
2017-04-21	195.69	1,418.95	413.70
2017-04-20	196.30	1,413.93	410.95
2017-04-19	193.86	1,413.93	415.18
2017-04-18	193.86	1,441.55	424.58
2017-04-13	198.73	1,464.15	423.60
2017-04-12	199.34	1,504.32	435.95
2017-04-11	196.91	1,501.81	439.50
2017-04-10	198.73	1,491.76	432.84
2017-04-07	198.73	1,509.34	438.72
2017-04-06	198.73	1,486.74	431.16
2017-04-05	199.95	1,491.76	430.68
2017-04-03	198.12	1,489.25	433.09
2017-03-31	197.51	1,418.95	410.55
2017-03-30	199.34	1,451.59	418.34
2017-03-29	199.95	1,456.61	418.96
2017-03-28	199.95	1,449.08	416.45
2017-03-27	198.12	1,436.53	415.40
2017-03-24	200.56	1,484.23	427.10
2017-03-23	199.34	1,494.27	432.60
2017-03-22	199.34	1,496.78	433.43
2017-03-21	202.38	1,526.91	438.03
2017-03-20	201.17	1,541.98	445.21
2017-03-17	199.34	1,554.53	452.73
2017-03-16	198.73	1,572.10	459.73
2017-03-15	193.26	1,534.44	457.34
2017-03-14	193.26	1,516.87	451.35
2017-03-13	193.26	1,519.38	452.21
2017-03-10	190.21	1,456.61	436.37
2017-03-09	189.61	1,474.19	443.56
2017-03-08	192.04	1,516.87	453.65
2017-03-07	191.43	1,534.44	460.83
2017-03-06	190.21	1,539.47	464.92
2017-03-03	190.21	1,531.93	462.32
2017-03-02	191.43	1,552.02	466.87
2017-03-01	192.65	1,572.10	471.37
2017-02-28	192.65	1,541.98	461.08
2017-02-27	195.08	1,562.06	463.26
2017-02-24	195.69	1,559.55	461.25
2017-02-23	196.30	1,647.42	489.75
2017-02-22	196.30	1,692.62	505.00
2017-02-21	194.47	1,642.40	491.70
2017-02-20	196.30	1,619.81	480.43
2017-02-17	195.08	1,594.70	474.32
2017-02-16	195.69	1,619.81	481.63
2017-02-15	193.86	1,617.30	484.38
2017-02-14	190.82	1,677.55	511.22
2017-02-13	190.21	1,695.13	518.55
2017-02-10	189.61	1,629.85	497.31
2017-02-09	188.39	1,602.23	490.26
2017-02-08	188.39	1,577.13	481.55
2017-02-07	185.95	1,539.47	473.33
2017-02-06	185.95	1,524.40	468.06
2017-02-03	182.91	1,562.06	487.48
2017-02-02	184.13	1,599.72	498.22
2017-02-01	185.95	1,634.87	506.69
2017-01-27	186.56	1,589.68	489.64
2017-01-26	186.56	1,592.19	490.51
2017-01-25	182.30	1,526.91	476.30
2017-01-24	181.09	1,511.85	473.43
2017-01-23	180.48	1,436.53	447.82
2017-01-20	181.09	1,406.40	435.92
2017-01-19	182.91	1,418.95	436.90
2017-01-18	182.91	1,401.38	430.69
2017-01-17	180.48	1,383.80	429.02
2017-01-16	178.65	1,388.83	434.29
2017-01-13	181.09	1,376.27	425.20
2017-01-12	180.48	1,388.83	430.81
2017-01-11	181.09	1,398.87	433.24
2017-01-10	178.05	1,336.10	416.50
2017-01-09	176.83	1,303.46	406.98
2017-01-06	175.61	1,326.06	417.42
2017-01-05	175.00	1,316.02	414.91
2017-01-04	171.35	1,270.82	405.18
2017-01-03	171.35	1,293.42	413.51
2016-12-30	168.92	1,258.27	405.08
2016-12-29	167.09	1,268.31	412.30
2016-12-28	165.88	1,253.25	408.98
2016-12-23	164.66	1,238.19	405.62
2016-12-22	165.88	1,235.67	402.37
2016-12-21	167.70	1,303.46	424.26
2016-12-20	166.49	1,303.46	426.66
2016-12-19	167.70	1,331.08	434.58
2016-12-16	170.14	1,328.57	428.83
2016-12-15	170.14	1,386.31	450.21
2016-12-14	175.61	1,444.06	460.23
2016-12-13	175.00	1,456.61	466.03
2016-12-12	174.40	1,426.49	456.31
2016-12-09	179.26	1,451.59	455.60
2016-12-08	179.87	1,464.15	458.88
2016-12-07	179.87	1,486.74	466.95
2016-12-06	178.05	1,436.53	452.62
2016-12-05	176.22	1,403.89	444.45
2016-12-02	176.83	1,416.44	447.79
2016-12-01	181.09	1,454.10	452.89
2016-11-30	179.87	1,388.83	431.97
2016-11-29	178.65	1,426.49	447.81
2016-11-28	179.87	1,489.25	467.85
2016-11-25	178.65	1,494.27	472.13
2016-11-24	176.83	1,481.72	471.37
2016-11-23	178.65	1,386.31	433.39
2016-11-22	178.65	1,391.34	435.19
2016-11-21	174.40	1,368.74	435.26
2016-11-18	173.18	1,326.06	422.02
2016-11-17	172.57	1,323.55	422.27
2016-11-16	173.79	1,336.10	424.53
2016-11-15	173.79	1,323.55	419.95
2016-11-14	172.57	1,396.36	448.98
2016-11-11	176.22	1,464.15	466.27
2016-11-10	180.48	1,341.12	413.81
2016-11-09	175.00	1,167.89	361.04
2016-11-08	180.48	1,125.21	336.83
2016-11-07	179.87	1,117.67	335.08
2016-11-04	178.05	1,061.18	317.62
2016-11-03	178.65	1,049.89	312.66
2016-11-02	179.87	1,058.67	314.00
2016-11-01	183.52	1,064.95	310.89
2016-10-31	181.09	1,049.89	309.08
2016-10-28	181.45	1,058.67	311.68
2016-10-27	183.23	1,067.46	312.19
2016-10-26	185.60	1,076.25	311.85
2016-10-25	188.56	1,072.48	306.32
2016-10-24	189.16	1,046.12	296.37
2016-10-20	186.19	1,031.06	295.21
2016-10-19	185.01	1,029.80	296.41
2016-10-18	186.19	1,023.52	292.58
2016-10-17	182.05	1,005.95	292.12
2016-10-14	184.42	1,018.50	293.26
2016-10-13	182.05	1,014.74	295.23
2016-10-12	186.19	1,023.52	292.58
2016-10-11	187.38	1,036.08	295.32
2016-10-07	191.53	1,044.86	292.71
2016-10-06	192.71	1,046.12	291.55
2016-10-05	190.34	1,041.10	293.02
2016-10-04	189.16	1,033.57	292.03
2016-10-03	187.97	1,024.78	290.59
2016-09-30	184.42	1,012.23	291.06
2016-09-29	190.34	1,036.08	291.29
2016-09-28	188.56	1,012.23	285.44
2016-09-27	187.97	1,023.52	290.15
2016-09-26	185.60	1,027.29	294.71
2016-09-23	188.56	1,048.63	298.05
2016-09-22	190.34	1,052.40	296.91
2016-09-21	188.56	1,034.82	293.27
2016-09-20	187.97	1,024.78	290.59
2016-09-19	187.38	1,026.03	291.83
2016-09-15	185.60	1,023.52	293.39
2016-09-14	183.82	1,007.20	290.10
2016-09-13	184.42	1,017.25	292.82
2016-09-12	185.01	1,031.06	296.85
2016-09-09	194.49	1,069.97	297.29
2016-09-08	190.93	1,059.93	298.69
2016-09-07	189.75	1,056.16	299.02
2016-09-06	189.75	1,066.20	302.49
2016-09-05	187.97	1,043.61	297.13
2016-09-02	183.23	1,031.06	299.34
2016-09-01	183.23	1,024.78	297.13
2016-08-31	180.27	1,024.78	301.32
2016-08-30	180.27	1,024.78	301.32
2016-08-29	178.49	1,031.06	306.14
2016-08-26	179.68	1,039.84	307.56
2016-08-25	177.90	1,017.25	302.04
2016-08-24	177.90	1,013.48	300.68
2016-08-23	180.27	1,028.54	302.67
2016-08-22	180.27	1,028.54	302.67
2016-08-19	179.08	1,051.14	312.47
2016-08-18	180.86	1,043.61	307.18
2016-08-17	177.30	1,047.37	313.76
2016-08-16	178.49	1,082.52	324.62
2016-08-15	179.68	1,091.31	325.96
2016-08-12	176.71	1,086.29	328.71
2016-08-11	174.34	1,082.52	331.04
2016-08-10	173.16	1,073.74	329.69
2016-08-09	173.16	1,077.50	331.07
2016-08-08	173.16	1,091.31	336.13
2016-08-05	169.60	1,051.14	326.98
2016-08-04	165.45	1,043.61	330.81
2016-08-03	164.27	1,031.06	327.99
2016-08-01	169.60	1,047.37	325.58
2016-07-29	166.05	1,015.99	319.47
2016-07-28	169.60	1,047.37	325.58
2016-07-27	168.42	1,054.91	330.27
2016-07-26	169.60	1,054.91	328.37
2016-07-25	167.23	1,068.72	337.34
2016-07-22	166.64	1,081.27	343.02
2016-07-21	167.23	1,090.06	345.33
2016-07-20	166.64	1,076.50	341.23
2016-07-19	163.08	1,070.30	344.84
2016-07-18	164.86	1,076.50	344.19
2016-07-15	164.27	1,092.61	351.29
2016-07-14	162.49	1,113.69	362.37
2016-07-13	159.53	1,117.41	369.08
2016-07-12	158.34	1,074.02	354.44
2016-07-11	153.60	1,061.62	358.05
2016-07-08	150.64	1,028.15	350.11
2016-07-07	151.83	1,039.31	352.42
2016-07-06	149.46	1,041.79	357.71
2016-07-05	152.42	1,033.11	348.90
2016-07-04	156.57	1,057.90	351.31
2016-06-30	153.01	969.88	322.86
2016-06-29	148.86	958.72	325.42
2016-06-28	145.31	964.92	334.12
2016-06-27	145.31	962.44	333.11
2016-06-24	145.90	940.13	322.99
2016-06-23	153.01	958.72	318.45
2016-06-22	152.42	969.88	323.85
2016-06-21	149.46	968.64	328.39
2016-06-20	147.09	966.16	331.50
2016-06-17	144.12	958.72	333.68
2016-06-16	142.35	940.13	329.19
2016-06-15	146.49	942.61	322.98
2016-06-14	146.49	936.41	320.46
2016-06-13	147.68	950.05	323.96
2016-06-10	153.60	967.40	320.89
2016-06-08	156.57	986.00	323.28
2016-06-07	155.97	1,016.99	336.37
2016-06-06	153.01	963.68	320.41
2016-06-03	151.83	941.37	313.53
2016-06-02	150.64	951.29	319.44
2016-06-01	148.86	931.45	314.46
2016-05-31	150.05	935.17	313.99
2016-05-30	147.09	930.21	316.94
2016-05-27	146.49	955.01	328.01
2016-05-26	144.72	959.96	333.14
2016-05-25	144.12	946.33	328.61
2016-05-24	138.20	928.97	331.98
2016-05-23	137.01	946.33	341.46
2016-05-20	138.79	943.85	337.14
2016-05-19	135.59	953.77	347.29
2016-05-18	136.54	955.01	346.02
2016-05-17	140.57	986.00	351.43
2016-05-16	137.61	955.01	344.02
2016-05-13	135.59	947.57	344.66
2016-05-12	137.61	982.28	355.49
2016-05-11	139.38	993.44	356.77
2016-05-10	142.35	977.32	344.54
2016-05-09	140.57	999.64	357.10
2016-05-06	139.38	1,012.03	364.54
2016-05-05	143.53	1,010.79	356.12
2016-05-04	145.31	1,021.95	357.36
2016-05-03	145.90	1,045.51	365.84
2016-04-29	150.64	1,076.50	369.40
2016-04-28	154.79	1,083.94	364.67
2016-04-27	154.67	1,071.54	360.02
2016-04-26	155.26	1,077.74	361.39
2016-04-25	153.49	1,090.14	369.49
2016-04-22	156.43	1,106.25	370.39
2016-04-21	158.20	1,152.12	384.94
2016-04-20	152.91	1,109.97	378.43
2016-04-19	155.85	1,122.37	377.77
2016-04-18	152.32	1,085.18	369.72
2016-04-15	154.08	1,098.81	371.82
2016-04-14	155.26	1,109.97	374.02
2016-04-13	152.91	1,157.08	397.05
2016-04-12	144.67	1,076.50	380.85
2016-04-11	144.67	1,061.62	374.77
2016-04-08	142.91	1,024.43	362.91
2016-04-07	141.73	1,036.83	370.29
2016-04-06	141.14	1,021.95	365.26
2016-04-05	139.97	1,050.46	379.43
2016-04-01	144.08	1,056.66	373.88
2016-03-31	147.61	1,054.18	366.13
2016-03-30	148.79	1,075.26	372.39
2016-03-29	142.32	1,067.82	381.94
2016-03-24	142.32	1,085.18	389.10
2016-03-23	145.85	1,134.77	402.25
2016-03-22	145.85	1,107.49	391.15
2016-03-21	145.85	1,132.29	401.24
2016-03-18	146.44	1,119.89	395.01
2016-03-17	144.08	1,118.65	399.28
2016-03-16	141.73	1,062.86	381.06
2016-03-15	142.32	1,080.22	387.05
2016-03-14	143.50	1,128.57	404.55
2016-03-11	141.14	1,098.81	397.14
2016-03-10	138.79	1,064.10	387.50
2016-03-09	138.79	1,083.94	395.81
2016-03-08	138.79	1,152.12	424.36
2016-03-07	140.55	1,147.16	418.45
2016-03-04	139.97	1,116.17	406.81
2016-03-03	137.03	1,045.51	383.28
2016-03-02	137.61	1,057.90	387.30
2016-03-01	130.09	976.08	367.69
2016-02-29	127.03	905.42	342.86
2016-02-26	130.32	940.13	351.60
2016-02-25	124.44	895.50	343.55
2016-02-24	127.73	947.57	360.00
2016-02-23	130.79	948.81	354.44
2016-02-22	131.26	950.05	354.05
2016-02-19	128.67	933.93	352.14
2016-02-18	130.09	921.53	343.98
2016-02-17	124.67	894.26	342.53
2016-02-16	127.03	902.94	341.77
2016-02-15	124.91	900.46	344.83
2016-02-12	117.85	854.59	338.18
2016-02-11	119.97	849.63	331.71
2016-02-05	129.14	899.22	336.06
2016-02-04	127.97	843.43	313.84
2016-02-03	125.85	806.24	301.26
2016-02-02	130.79	819.88	298.57
2016-02-01	132.20	839.71	304.69
2016-01-29	133.38	864.51	313.28
2016-01-28	128.20	843.43	313.42
2016-01-27	126.09	826.07	309.61
2016-01-26	123.73	822.36	312.26
2016-01-25	129.85	894.26	332.57
2016-01-22	127.26	881.86	332.04
2016-01-21	120.68	855.83	333.14
2016-01-20	124.20	864.51	330.19
2016-01-19	133.38	922.77	338.25
2016-01-18	128.91	891.78	333.26
2016-01-15	131.73	902.94	332.80
2016-01-14	135.85	941.37	341.54
2016-01-13	137.61	928.97	333.04
2016-01-12	134.08	920.29	335.86
2016-01-11	136.44	927.73	334.67
2016-01-08	143.50	962.44	336.33
2016-01-07	141.73	926.49	324.64
2016-01-06	148.79	989.72	338.01
2016-01-05	151.73	987.24	331.91
2016-01-04	152.32	961.20	320.58
2015-12-31	159.96	1,039.31	338.26
2015-12-30	160.55	1,003.35	323.47
2015-12-29	161.14	1,018.23	328.21
2015-12-28	159.96	1,005.83	325.38
2015-12-24	162.32	1,014.51	324.87
2015-12-23	161.14	997.16	320.14
2015-12-22	158.79	992.20	322.04
2015-12-21	158.79	977.32	316.30
2015-12-18	158.79	956.25	308.15
2015-12-17	159.96	963.68	309.17
2015-12-16	158.20	983.52	319.64
2015-12-15	152.91	930.21	307.35
2015-12-14	153.49	925.25	304.45
2015-12-11	155.26	933.93	305.05
2015-12-10	157.61	952.53	308.57
2015-12-09	158.79	961.20	310.07
2015-12-08	159.96	999.64	323.00
2015-12-07	164.67	1,024.43	324.84
2015-12-04	164.08	1,034.35	329.55
2015-12-03	165.85	1,021.95	322.03
2015-12-02	167.02	1,041.79	327.60
2015-12-01	165.85	1,047.98	331.82
2015-11-30	161.14	1,049.22	340.08
2015-11-27	162.32	1,057.90	341.41
2015-11-26	167.61	1,078.98	340.56
2015-11-25	167.61	1,065.34	335.46
2015-11-24	168.20	1,069.06	335.89
2015-11-23	169.37	1,085.18	339.97
2015-11-20	169.96	1,114.93	350.04
2015-11-19	167.02	1,087.66	344.78
2015-11-18	163.49	1,075.26	346.03
2015-11-17	164.67	1,103.77	354.82
2015-11-16	161.14	1,090.14	355.75
2015-11-13	165.85	1,114.93	357.01
2015-11-12	172.31	1,164.52	364.36
2015-11-11	165.26	1,157.08	373.91
2015-11-10	165.85	1,181.88	382.19
2015-11-09	168.79	1,184.35	377.84
2015-11-06	171.14	1,206.67	381.92
2015-11-05	172.90	1,219.07	383.35
2015-11-04	173.49	1,243.86	391.37
2015-11-03	168.20	1,174.44	375.19
2015-11-02	165.26	1,159.56	374.85
2015-10-30	168.79	1,171.96	373.22
2015-10-29	169.96	1,174.44	372.08
2015-10-28	171.96	1,206.67	380.46
2015-10-27	174.25	1,228.98	384.58
2015-10-26	173.68	1,228.98	385.60
2015-10-23	174.82	1,226.51	382.67
2015-10-22	170.82	1,216.59	386.15
2015-10-20	171.96	1,228.98	388.67
2015-10-19	173.11	1,258.74	397.51
2015-10-16	173.11	1,268.66	401.14
2015-10-15	171.39	1,283.53	409.80
2015-10-14	165.66	1,258.74	411.45
2015-10-13	167.95	1,273.61	412.63
2015-10-12	169.67	1,290.97	415.80
2015-10-09	165.66	1,238.90	403.98
2015-10-08	165.09	1,219.07	397.59
2015-10-07	166.81	1,248.82	405.54
2015-10-06	158.79	1,139.72	379.04
2015-10-05	159.37	1,133.53	375.59
2015-10-02	155.36	1,108.73	373.35
2015-09-30	147.34	1,065.34	371.15
2015-09-29	143.91	1,044.27	369.14
2015-09-25	151.92	1,100.05	376.36
2015-09-24	150.78	1,102.53	379.52
2015-09-23	153.07	1,126.09	384.49
2015-09-22	157.65	1,149.64	385.02
2015-09-21	157.65	1,196.75	403.30
2015-09-18	160.51	1,246.34	416.81
2015-09-17	158.22	1,248.82	422.35
2015-09-16	159.94	1,181.88	393.15
2015-09-15	153.64	1,159.56	396.59
2015-09-14	155.93	1,164.52	394.09
2015-09-11	154.79	1,159.56	394.36
2015-09-10	155.36	1,196.75	407.82
2015-09-09	161.66	1,189.31	392.75
2015-09-08	151.92	1,117.41	383.25
2015-09-07	143.91	1,062.86	376.76
2015-09-04	146.20	1,041.79	363.77
2015-09-02	147.34	1,028.15	356.11
2015-09-01	149.63	1,113.69	386.19
2015-08-31	155.93	1,113.69	374.23
2015-08-28	156.50	1,147.16	386.22
2015-08-27	158.22	1,107.49	367.62
2015-08-26	148.49	1,064.10	368.48
2015-08-25	153.07	1,045.51	352.65
2015-08-24	150.78	1,066.58	365.19
2015-08-21	164.52	1,138.48	368.20
2015-08-20	168.53	1,157.08	368.14
2015-08-19	172.53	1,196.75	375.81
2015-08-18	175.97	1,206.67	373.48
2015-08-17	180.55	1,248.82	380.78
2015-08-14	182.27	1,233.94	372.58
2015-08-13	182.27	1,261.22	382.24
2015-08-12	180.55	1,228.98	373.71
2015-08-11	187.42	1,228.98	362.38
2015-08-10	186.85	1,238.90	366.76
2015-08-07	187.42	1,206.67	354.62
2015-08-06	186.28	1,167.00	342.58
2015-08-05	187.42	1,186.83	347.72
2015-08-04	186.28	1,186.83	349.51
2015-08-03	186.28	1,174.44	345.18
2015-07-31	188.57	1,201.71	351.10
2015-07-30	187.42	1,196.75	351.17
2015-07-29	189.14	1,214.11	354.49
2015-07-28	187.99	1,176.92	343.38
2015-07-27	185.70	1,179.40	347.81
2015-07-24	194.29	1,278.57	368.44
2015-07-23	197.73	1,286.01	365.53
2015-07-22	196.58	1,261.22	358.97
2015-07-21	199.44	1,286.01	362.86
2015-07-20	197.73	1,271.14	360.53
2015-07-17	198.30	1,286.01	364.64
2015-07-16	194.86	1,261.22	361.64
2015-07-15	193.72	1,256.26	361.75
2015-07-14	194.29	1,276.09	367.60
2015-07-13	196.01	1,318.24	379.12
2015-07-10	192.00	1,308.33	382.30
2015-07-09	186.28	1,224.03	362.50
2015-07-08	175.97	1,144.68	351.02
2015-07-07	192.57	1,253.78	362.71
2015-07-06	196.01	1,355.44	391.69
2015-07-03	205.17	1,429.82	401.30
2015-07-02	208.03	1,464.53	407.91
2015-06-30	207.46	1,504.20	421.76
2015-06-29	204.60	1,504.20	426.66
2015-06-26	212.04	1,538.92	425.23
2015-06-25	217.77	1,586.03	430.59
2015-06-24	219.48	1,610.82	435.50
2015-06-23	218.34	1,625.70	442.09
2015-06-22	215.48	1,590.98	436.01
2015-06-19	211.47	1,556.27	431.76
2015-06-18	210.32	1,573.63	439.32
2015-06-17	210.32	1,623.22	455.30
2015-06-16	208.61	1,593.46	448.75
2015-06-15	211.47	1,662.89	465.99
2015-06-12	217.19	1,710.00	470.63
2015-06-11	213.19	1,697.60	473.97
2015-06-10	209.75	1,681.06	475.00
2015-06-09	213.76	1,690.81	470.76
2015-06-08	217.19	1,715.17	472.26
2015-06-05	216.05	1,729.79	478.96
2015-06-04	220.06	1,749.28	477.80
2015-06-03	220.63	1,759.03	479.81
2015-06-02	218.91	1,783.39	490.57
2015-06-01	220.63	1,812.63	496.52
2015-05-29	218.34	1,773.65	488.57
2015-05-28	226.35	1,761.46	470.38
2015-05-27	225.21	1,812.63	488.12
2015-05-26	228.07	1,817.50	484.48
2015-05-22	224.06	1,788.26	482.68
2015-05-21	218.91	1,763.90	484.46
2015-05-20	218.91	1,771.21	486.75
2015-05-19	220.06	1,800.45	493.79
2015-05-18	218.34	1,771.21	487.80
2015-05-15	221.20	1,800.45	491.67
2015-05-14	215.48	1,790.70	499.32
2015-05-13	214.90	1,793.14	501.18
2015-05-12	216.62	1,802.88	501.00
2015-05-11	220.06	1,836.99	505.20
2015-05-08	218.34	1,834.56	507.70
2015-05-07	214.90	1,812.63	507.37
2015-05-06	219.48	1,875.98	518.49
2015-05-05	220.63	1,861.36	511.72
2015-05-04	225.21	1,934.45	525.58
2015-04-30	224.64	1,858.92	503.42
2015-04-29	228.07	1,905.21	511.21
2015-04-28	228.87	1,863.79	497.13
2015-04-27	228.87	1,905.21	509.72
2015-04-24	223.75	1,849.18	502.06
2015-04-23	220.91	1,873.54	514.99
2015-04-22	222.61	1,868.67	510.22
2015-04-21	222.05	1,827.25	498.44
2015-04-20	212.94	1,802.88	508.06
2015-04-17	219.77	1,893.03	523.27
2015-04-16	220.34	1,885.72	519.88
2015-04-15	219.20	1,846.74	509.88
2015-04-14	218.63	1,878.41	520.91
2015-04-13	223.18	1,951.51	534.78
2015-04-10	214.65	1,883.29	530.32
2015-04-09	210.67	1,912.52	547.81
2015-04-08	202.70	1,980.75	587.39
2015-04-02	191.89	1,678.62	509.35
2015-04-01	189.61	1,644.51	502.36
2015-03-31	187.91	1,656.69	510.16
2015-03-30	187.34	1,627.46	501.19
2015-03-27	182.79	1,522.69	473.82
2015-03-26	183.35	1,530.00	475.25
2015-03-25	183.92	1,551.93	481.82
2015-03-24	181.65	1,554.36	487.39
2015-03-23	182.79	1,544.62	481.58
2015-03-20	181.65	1,527.56	477.87
2015-03-19	182.22	1,530.00	477.57
2015-03-18	178.80	1,503.20	475.03
2015-03-17	176.53	1,488.58	474.48
2015-03-16	176.53	1,483.71	472.71
2015-03-13	174.82	1,488.58	478.04
2015-03-12	174.82	1,481.27	475.38
2015-03-11	173.68	1,493.45	482.23
2015-03-10	175.96	1,505.63	481.84
2015-03-09	178.23	1,500.76	475.33
2015-03-06	178.80	1,498.32	473.28
2015-03-05	178.23	1,478.83	467.45
2015-03-04	180.51	1,481.27	463.71
2015-03-03	183.92	1,495.89	462.08
2015-03-02	185.63	1,537.31	473.23
2015-02-27	185.63	1,512.94	464.70
2015-02-26	186.77	1,530.00	468.40
2015-02-25	184.49	1,498.32	461.82
2015-02-24	184.49	1,476.40	454.11
2015-02-23	185.63	1,483.71	454.46
2015-02-18	185.06	1,486.14	456.42
2015-02-17	185.63	1,493.45	457.87
2015-02-16	184.49	1,500.76	462.67
2015-02-13	183.92	1,483.71	457.79
2015-02-12	181.08	1,459.34	454.77
2015-02-11	179.37	1,452.03	455.54
2015-02-10	182.22	1,454.47	450.81
2015-02-09	181.65	1,461.78	454.51
2015-02-06	183.92	1,466.65	451.79
2015-02-05	185.06	1,469.09	450.44
2015-02-04	183.35	1,478.83	457.19
2015-02-03	181.65	1,447.16	449.32
2015-02-02	181.08	1,442.29	448.70
2015-01-30	181.65	1,442.29	447.59
2015-01-29	182.79	1,430.10	441.08
2015-01-28	185.63	1,454.47	444.22
2015-01-27	185.06	1,454.47	445.31
2015-01-26	186.20	1,464.21	446.55
2015-01-23	185.06	1,503.20	462.40
2015-01-22	182.22	1,498.32	466.35
2015-01-21	179.94	1,478.83	463.99
2015-01-20	175.39	1,466.65	468.89
2015-01-19	172.54	1,434.98	463.20
2015-01-16	177.10	1,430.10	452.19
2015-01-15	179.94	1,437.41	449.19
2015-01-14	177.10	1,461.78	463.62
2015-01-13	178.80	1,559.24	495.13
2015-01-12	176.53	1,568.98	503.55
2015-01-09	175.39	1,595.78	515.78
2015-01-08	174.25	1,615.27	525.44
2015-01-07	171.98	1,598.22	524.40
2015-01-06	169.13	1,595.78	530.10
2015-01-05	172.54	1,598.22	523.10
2015-01-02	173.68	1,527.56	494.69
2014-12-31	171.98	1,520.25	495.74
2014-12-30	169.13	1,508.07	497.51
2014-12-29	173.11	1,522.69	494.15
2014-12-24	169.13	1,525.13	503.84
2014-12-23	168.56	1,534.87	508.75
2014-12-22	169.70	1,561.67	516.12
2014-12-19	166.29	1,532.43	513.04
2014-12-18	162.30	1,512.94	514.92
2014-12-17	160.03	1,495.89	513.74
2014-12-16	160.60	1,522.69	522.69
2014-12-15	165.15	1,554.36	523.94
2014-12-12	167.42	1,522.69	506.79
2014-12-11	168.56	1,542.18	511.47
2014-12-10	170.27	1,551.93	511.22
2014-12-09	169.70	1,534.87	506.18
2014-12-08	175.96	1,620.15	523.34
2014-12-05	175.39	1,627.46	527.28
2014-12-04	174.25	1,605.53	521.89
2014-12-03	169.13	1,534.87	507.47
2014-12-02	171.41	1,503.20	490.70
2014-12-01	167.99	1,498.32	496.41
2014-11-28	175.39	1,595.78	515.78
2014-11-27	175.96	1,605.53	518.04
2014-11-26	177.66	1,615.27	517.75
2014-11-25	174.25	1,588.47	515.67
2014-11-24	174.82	1,595.78	517.05
2014-11-21	169.70	1,508.07	496.25
2014-11-20	167.42	1,498.32	497.68
2014-11-19	168.56	1,500.76	496.05
2014-11-18	170.27	1,522.69	500.40
2014-11-17	173.11	1,532.43	497.71
2014-11-14	176.53	1,593.35	512.36
2014-11-13	175.96	1,590.91	512.74
2014-11-12	174.82	1,571.42	508.19
2014-11-11	173.11	1,564.11	509.31
2014-11-10	173.11	1,607.97	525.37
2014-11-07	170.27	1,556.80	513.02
2014-11-06	171.98	1,544.62	504.69
2014-11-05	172.54	1,564.11	510.58
2014-11-04	174.25	1,593.35	517.44
2014-11-03	174.25	1,578.73	512.11
2014-10-31	175.39	1,578.73	509.58
2014-10-30	171.98	1,551.93	507.38
2014-10-29	173.80	1,525.13	493.55
2014-10-28	170.48	1,469.09	480.12
2014-10-27	166.05	1,444.72	480.61
2014-10-24	167.71	1,461.78	483.38
2014-10-23	168.26	1,471.52	485.81
2014-10-22	168.82	1,464.21	481.89
2014-10-21	165.50	1,456.90	486.41
2014-10-20	164.95	1,464.21	490.39
2014-10-17	164.95	1,476.40	494.99
2014-10-16	162.73	1,464.21	495.36
2014-10-15	166.05	1,488.58	497.09
2014-10-14	164.95	1,466.65	491.31
2014-10-13	166.05	1,459.34	486.10
2014-10-10	164.95	1,452.03	485.79
2014-10-09	169.92	1,483.71	486.72
2014-10-08	167.16	1,464.21	485.50
2014-10-07	168.82	1,495.89	493.67
2014-10-06	167.71	1,476.40	488.84
2014-10-03	164.95	1,442.29	482.11
2014-09-30	163.29	1,456.90	491.33
2014-09-29	166.61	1,459.34	484.89
2014-09-26	171.58	1,483.71	483.14
2014-09-25	172.69	1,498.32	486.13
2014-09-24	174.35	1,525.13	492.36
2014-09-23	173.80	1,510.51	488.21
2014-09-22	174.35	1,522.69	491.47
2014-09-19	178.77	1,573.85	500.43
2014-09-18	177.11	1,564.11	500.51
2014-09-17	179.88	1,576.29	498.93
2014-09-16	177.11	1,532.43	489.08
2014-09-15	179.33	1,556.80	493.14
2014-09-12	181.54	1,583.60	498.00
2014-09-11	182.65	1,588.47	497.38
2014-09-10	182.65	1,590.91	498.24
2014-09-08	187.62	1,637.20	503.98
2014-09-05	188.18	1,632.33	501.13
2014-09-04	188.73	1,625.02	497.45
2014-09-03	189.28	1,627.46	497.15
2014-09-02	182.65	1,583.60	495.66
2014-09-01	182.09	1,561.67	489.05
2014-08-29	182.65	1,568.98	490.49
2014-08-28	182.65	1,595.78	499.97
2014-08-27	184.31	1,642.08	512.75
2014-08-26	186.52	1,659.13	513.97
2014-08-25	187.07	1,664.00	514.48
2014-08-22	185.96	1,656.69	514.31
2014-08-21	185.41	1,651.82	513.79
2014-08-20	186.52	1,651.82	511.42
2014-08-19	185.96	1,668.88	518.57
2014-08-18	184.31	1,654.26	517.03
2014-08-15	184.31	1,673.75	523.89
2014-08-14	182.65	1,661.57	523.24
2014-08-13	183.75	1,690.81	531.12
2014-08-12	180.99	1,688.37	536.46
2014-08-11	180.99	1,693.24	538.20
2014-08-08	177.11	1,639.64	527.77
2014-08-07	178.22	1,681.06	540.16
2014-08-06	179.88	1,712.73	547.68
2014-08-05	179.88	1,712.73	547.68
2014-08-04	180.43	1,693.24	539.45
2014-08-01	179.33	1,671.31	534.14
2014-07-31	182.65	1,707.86	539.62
2014-07-30	182.09	1,707.86	540.87
2014-07-29	180.43	1,749.28	559.44
2014-07-28	177.67	1,729.79	558.99
2014-07-25	176.01	1,715.17	557.65
2014-07-24	174.35	1,683.50	550.08
2014-07-23	173.24	1,695.68	557.17
2014-07-22	171.58	1,605.53	527.99
2014-07-21	166.05	1,566.55	526.40
2014-07-18	167.16	1,588.47	532.01
2014-07-17	168.26	1,571.42	523.05
2014-07-16	168.26	1,600.66	533.95
2014-07-15	167.16	1,590.91	532.92
2014-07-14	166.61	1,595.78	536.07
2014-07-11	164.95	1,578.73	533.61
2014-07-10	164.39	1,512.94	510.06
2014-07-09	163.84	1,527.56	516.88
2014-07-08	167.71	1,530.00	508.86
2014-07-07	168.26	1,527.56	506.70
2014-07-04	168.26	1,551.93	515.78
2014-07-03	167.71	1,525.13	507.04
2014-07-02	168.26	1,500.76	496.71
2014-06-30	162.73	1,393.56	468.47
2014-06-27	162.73	1,405.74	473.11
2014-06-26	163.29	1,413.05	474.68
2014-06-25	159.41	1,376.50	469.17
2014-06-24	159.41	1,381.37	471.04
2014-06-23	158.31	1,381.37	473.49
2014-06-20	163.29	1,371.63	458.95
2014-06-19	162.73	1,364.32	457.34
2014-06-18	162.73	1,359.45	455.49
2014-06-17	162.73	1,371.63	460.12
2014-06-16	163.84	1,393.56	466.08
2014-06-13	163.84	1,387.65	463.85
2014-06-12	162.18	1,385.34	466.53
2014-06-11	162.18	1,371.43	461.23
2014-06-10	162.18	1,385.34	466.53
2014-06-09	159.97	1,376.07	467.79
2014-06-06	158.86	1,394.61	477.38
2014-06-05	160.52	1,378.38	467.47
2014-06-04	160.52	1,383.02	469.25
2014-06-03	161.63	1,408.51	476.59
2014-05-30	159.97	1,387.65	472.25
2014-05-29	158.86	1,403.87	480.96
2014-05-28	159.97	1,406.19	479.38
2014-05-27	157.76	1,366.80	469.07
2014-05-26	157.76	1,355.21	464.57
2014-05-23	157.76	1,343.63	460.08
2014-05-22	157.20	1,345.94	462.18
2014-05-21	156.10	1,334.36	460.09
2014-05-20	154.99	1,334.36	462.52
2014-05-19	153.33	1,348.26	471.69
2014-05-16	153.33	1,350.58	472.60
2014-05-15	153.88	1,345.94	469.53
2014-05-14	152.78	1,366.80	480.27
2014-05-13	150.01	1,371.43	488.55
2014-05-12	149.46	1,336.67	475.92
2014-05-09	144.48	1,315.82	479.11
2014-05-08	143.93	1,304.23	475.68
2014-05-07	142.82	1,336.67	491.66
2014-05-05	145.03	1,352.90	492.94
2014-05-02	148.35	1,359.85	487.81
2014-04-30	146.14	1,383.02	502.51
2014-04-29	150.56	1,399.24	498.34
2014-04-28	146.69	1,406.19	510.55
2014-04-25	146.69	1,392.29	504.92
2014-04-24	151.09	1,431.68	510.02
2014-04-23	150.54	1,438.63	514.13
2014-04-22	153.29	1,454.85	513.87
2014-04-17	153.29	1,471.07	520.28
2014-04-16	152.74	1,457.17	516.12
2014-04-15	151.64	1,466.44	522.50
2014-04-14	156.03	1,503.51	526.29
2014-04-11	155.48	1,508.15	529.45
2014-04-10	158.23	1,487.29	514.68
2014-04-09	154.38	1,445.58	507.58
2014-04-08	151.64	1,434.00	509.61
2014-04-07	148.34	1,459.49	527.96
2014-04-04	149.99	1,434.00	513.63
2014-04-03	150.54	1,445.58	516.90
2014-04-02	149.99	1,438.63	515.48
2014-04-01	149.99	1,408.51	503.43
2014-03-31	146.14	1,410.83	513.80
2014-03-28	145.59	1,389.97	506.68
2014-03-27	142.85	1,329.72	488.73
2014-03-26	143.95	1,311.19	478.48
2014-03-25	142.30	1,348.26	497.72
2014-03-24	143.40	1,348.26	495.02
2014-03-21	139.00	1,327.41	497.24
2014-03-20	135.70	1,271.79	482.00
2014-03-19	140.10	1,278.74	474.24
2014-03-18	140.10	1,281.06	475.20
2014-03-17	139.00	1,325.09	496.27
2014-03-14	140.10	1,304.23	484.85
2014-03-13	142.30	1,292.65	474.77
2014-03-12	143.95	1,271.79	462.34
2014-03-11	146.69	1,306.55	470.16
2014-03-10	146.69	1,341.31	484.25
2014-03-07	151.64	1,389.97	492.11
2014-03-06	151.64	1,401.56	496.71
2014-03-05	150.54	1,415.46	504.88
2014-03-04	151.09	1,436.32	511.86
2014-03-03	149.44	1,447.90	520.55
2014-02-28	152.74	1,459.49	517.04
2014-02-27	153.29	1,466.44	518.45
2014-02-26	148.89	1,459.49	526.58
2014-02-25	147.79	1,468.76	533.09
2014-02-24	147.79	1,482.66	538.71
2014-02-21	149.99	1,524.37	549.78
2014-02-20	148.34	1,508.15	547.56
2014-02-19	150.54	1,549.86	558.52
2014-02-18	149.99	1,561.44	564.61
2014-02-17	148.89	1,559.13	566.61
2014-02-14	147.79	1,559.13	569.57
2014-02-13	145.59	1,526.69	562.35
2014-02-12	147.24	1,556.81	570.12
2014-02-11	143.40	1,552.18	578.80
2014-02-10	139.00	1,522.05	578.68
2014-02-07	139.55	1,515.10	574.22
2014-02-06	137.35	1,498.88	573.63
2014-02-05	135.70	1,494.25	576.38
2014-02-04	137.35	1,484.98	567.77
2014-01-30	143.95	1,526.69	566.82
2014-01-29	145.04	1,519.73	561.00
2014-01-28	143.40	1,524.37	567.38
2014-01-27	143.40	1,512.78	562.62
2014-01-24	148.34	1,549.86	564.35
2014-01-23	152.19	1,538.27	549.63
2014-01-22	155.48	1,549.86	545.78
2014-01-21	154.93	1,503.51	528.99
2014-01-20	153.84	1,496.56	528.98
2014-01-17	156.58	1,496.56	522.24
2014-01-16	154.93	1,498.88	527.17
2014-01-15	153.84	1,496.56	528.98
2014-01-14	152.74	1,496.56	531.71
2014-01-13	153.84	1,478.02	521.67
2014-01-10	153.29	1,454.85	513.87
2014-01-09	152.19	1,475.71	524.82
2014-01-08	154.93	1,487.29	522.63
2014-01-07	151.64	1,468.76	523.42
2014-01-06	151.09	1,466.44	523.86
2014-01-03	152.74	1,484.98	527.13
2014-01-02	158.23	1,510.47	523.65
2013-12-31	157.68	1,522.05	529.48
2013-12-30	157.68	1,515.10	526.78
2013-12-27	157.68	1,524.37	530.38
2013-12-24	157.13	1,505.83	524.52
2013-12-23	154.38	1,482.66	522.15
2013-12-20	152.74	1,494.25	530.79
2013-12-19	153.29	1,515.10	537.66
2013-12-18	156.58	1,526.69	533.98
2013-12-17	155.48	1,519.73	533.99
2013-12-16	156.03	1,510.47	529.01
2013-12-13	157.68	1,531.32	533.08
2013-12-12	157.68	1,519.73	528.58
2013-12-11	158.23	1,531.32	531.73
2013-12-10	163.18	1,570.71	534.83
2013-12-09	163.73	1,579.98	537.02
2013-12-06	163.73	1,600.84	544.93
2013-12-05	162.63	1,614.74	552.92
2013-12-04	163.18	1,619.38	553.32
2013-12-03	164.82	1,630.96	553.63
2013-12-02	165.92	1,651.82	558.77
2013-11-29	164.82	1,642.55	558.00
2013-11-28	163.73	1,630.96	556.35
2013-11-27	163.73	1,619.38	551.96
2013-11-26	163.18	1,612.42	550.68
2013-11-25	163.18	1,630.96	557.72
2013-11-22	162.08	1,610.11	552.52
2013-11-21	160.98	1,607.79	554.38
2013-11-20	162.63	1,600.84	547.63
2013-11-19	162.08	1,610.11	552.52
2013-11-18	162.08	1,647.18	566.67
2013-11-15	154.93	1,586.93	561.71
2013-11-14	150.54	1,570.71	566.85
2013-11-13	148.89	1,552.18	563.82
2013-11-12	153.84	1,573.03	559.10
2013-11-11	155.48	1,584.62	559.38
2013-11-08	151.64	1,575.35	565.78
2013-11-07	152.74	1,579.98	564.72
2013-11-06	154.38	1,600.84	568.61
2013-11-05	154.93	1,605.47	568.99
2013-11-04	156.58	1,626.33	572.82
2013-11-01	157.13	1,617.06	567.77
2013-10-31	156.58	1,626.33	572.82
2013-10-30	158.45	1,617.06	564.37
2013-10-29	153.62	1,547.54	549.60
2013-10-28	153.09	1,554.49	553.72
2013-10-25	151.48	1,559.13	559.75
2013-10-24	153.09	1,598.52	571.12
2013-10-23	154.70	1,614.74	573.25
2013-10-22	157.91	1,610.11	563.05
2013-10-21	158.99	1,610.11	560.31
2013-10-18	157.91	1,621.69	567.54
2013-10-17	154.70	1,621.69	575.98
2013-10-16	156.31	1,628.64	574.45
2013-10-15	158.45	1,654.13	578.71
2013-10-11	157.38	1,649.50	579.74
2013-10-10	154.16	1,635.60	582.87
2013-10-09	155.23	1,607.79	569.11
2013-10-08	156.84	1,612.42	566.72
2013-10-07	154.16	1,605.47	571.02
2013-10-04	155.77	1,630.96	576.77
2013-10-03	156.84	1,640.23	577.55
2013-10-02	154.16	1,614.74	574.67
2013-09-30	153.09	1,665.72	597.67
2013-09-27	156.31	1,688.89	597.95
2013-09-26	155.77	1,686.57	598.51
2013-09-25	156.31	1,714.38	607.90
2013-09-24	156.31	1,753.77	623.27
2013-09-23	158.45	1,786.21	629.82
2013-09-19	159.52	1,807.07	634.84
2013-09-18	155.23	1,712.06	609.96
2013-09-17	155.77	1,728.28	614.82
2013-09-16	157.38	1,772.31	627.46
2013-09-13	153.09	1,753.77	632.46
2013-09-12	153.62	1,834.88	662.89
2013-09-11	153.09	1,811.70	655.35
2013-09-10	153.09	1,790.85	647.11
2013-09-09	150.94	1,735.24	631.33
2013-09-06	149.87	1,698.16	619.63
2013-09-05	149.34	1,709.75	625.83
2013-09-04	146.12	1,723.65	640.97
2013-09-03	146.65	1,698.16	629.02
2013-09-02	145.05	1,661.09	618.68
2013-08-30	139.15	1,630.96	623.81
2013-08-29	139.15	1,647.18	630.59
2013-08-28	137.54	1,633.28	629.68
2013-08-27	141.29	1,665.72	631.78
2013-08-26	142.90	1,686.57	635.52
2013-08-23	140.76	1,672.67	636.29
2013-08-22	141.29	1,665.72	631.78
2013-08-21	140.22	1,640.23	624.43
2013-08-20	140.76	1,619.38	614.16
2013-08-19	146.65	1,698.16	629.02
2013-08-16	147.73	1,688.89	622.12
2013-08-15	147.73	1,684.26	620.25
2013-08-13	148.26	1,681.94	617.76
2013-08-12	144.51	1,663.40	621.20
2013-08-09	139.15	1,547.54	588.92
2013-08-08	138.61	1,464.12	555.51
2013-08-07	137.00	1,427.05	544.32
2013-08-06	140.76	1,443.27	541.01
2013-08-05	144.51	1,473.39	543.49
2013-08-02	143.44	1,491.93	553.94
2013-08-01	142.90	1,436.32	532.49
2013-07-31	140.22	1,415.46	530.86
2013-07-30	141.29	1,427.05	532.86
2013-07-29	140.76	1,478.02	555.45
2013-07-26	141.83	1,512.78	566.91
2013-07-25	140.76	1,489.61	560.26
2013-07-24	141.83	1,487.29	556.37
2013-07-23	140.76	1,443.27	541.01
2013-07-22	134.86	1,366.80	524.55
2013-07-19	135.39	1,371.43	525.09
2013-07-18	134.86	1,376.07	528.49
2013-07-17	135.39	1,387.65	531.99
2013-07-16	134.32	1,364.48	524.99
2013-07-15	133.79	1,387.65	536.33
2013-07-12	133.25	1,352.90	522.89
2013-07-11	136.47	1,387.65	529.12
2013-07-10	130.03	1,294.96	506.42
2013-07-09	127.89	1,322.77	524.33
2013-07-08	126.81	1,311.19	522.18
2013-07-05	130.03	1,369.12	538.66
2013-07-04	125.74	1,366.80	549.77
2013-07-03	121.99	1,332.04	545.10
2013-07-02	127.35	1,399.24	559.44
2013-06-28	128.96	1,422.41	564.93
2013-06-27	125.21	1,396.92	564.69
2013-06-26	124.13	1,420.09	578.21
2013-06-25	118.77	1,408.51	589.54
2013-06-24	118.24	1,480.34	624.15
2013-06-21	123.06	1,561.44	644.84
2013-06-20	124.13	1,552.18	637.14
2013-06-19	131.10	1,607.79	638.97
2013-06-18	133.25	1,617.06	636.15
2013-06-17	133.25	1,604.46	630.75
2013-06-14	130.03	1,600.02	639.04
2013-06-13	129.50	1,580.02	632.05
2013-06-11	133.25	1,582.24	621.22
2013-06-10	135.93	1,608.91	624.33
2013-06-07	135.39	1,608.91	625.98
2013-06-06	137.54	1,611.13	620.36
2013-06-05	140.22	1,637.80	623.42
2013-06-04	142.36	1,613.35	606.93
2013-06-03	142.36	1,615.58	607.85
2013-05-31	143.44	1,577.80	589.21
2013-05-30	144.51	1,584.46	588.92
2013-05-29	144.51	1,608.91	598.91
2013-05-28	148.80	1,626.69	594.01
2013-05-27	146.12	1,597.80	589.83
2013-05-24	145.58	1,615.58	598.58
2013-05-23	145.05	1,624.47	603.73
2013-05-22	152.02	1,671.13	602.79
2013-05-21	153.09	1,640.02	587.51
2013-05-20	154.16	1,617.80	575.87
2013-05-16	149.34	1,626.69	592.52
2013-05-15	149.34	1,620.02	589.84
2013-05-14	148.26	1,642.24	601.77
2013-05-13	147.73	1,680.02	618.54
2013-05-10	152.02	1,724.47	623.95
2013-05-09	150.94	1,735.58	631.47
2013-05-08	149.87	1,715.58	626.61
2013-05-07	148.26	1,697.80	624.15
2013-05-06	147.19	1,662.24	612.91
2013-05-03	145.05	1,575.58	583.78
2013-05-02	145.05	1,551.13	573.81
2013-04-30	145.05	1,571.13	581.97
2013-04-29	143.44	1,557.80	581.00
2013-04-26	143.97	1,631.13	609.56
2013-04-25	141.84	1,651.13	624.08
2013-04-24	139.71	1,577.80	599.92
2013-04-23	134.92	1,553.35	603.80
2013-04-22	137.58	1,586.69	609.94
2013-04-19	138.11	1,608.91	617.69
2013-04-18	132.25	1,555.58	612.83
2013-04-17	132.79	1,597.80	629.34
2013-04-16	133.85	1,606.69	629.82
2013-04-15	134.38	1,640.02	642.38
2013-04-12	138.65	1,728.91	666.37
2013-04-11	137.58	1,751.13	679.16
2013-04-10	137.58	1,768.91	686.64
2013-04-09	135.98	1,748.91	683.49
2013-04-08	134.38	1,711.13	672.72
2013-04-05	134.38	1,697.80	667.03
2013-04-03	140.78	1,746.69	666.97
2013-04-02	141.84	1,766.69	671.86
2013-03-28	140.78	1,804.47	690.97
2013-03-27	141.84	1,793.36	682.89
2013-03-26	140.78	1,780.02	680.82
2013-03-25	140.24	1,793.36	688.10
2013-03-22	138.65	1,788.91	691.51
2013-03-21	139.71	1,797.80	691.70
2013-03-20	140.24	1,842.25	708.45
2013-03-19	136.52	1,795.58	701.46
2013-03-18	137.58	1,791.13	696.00
2013-03-15	142.37	1,835.58	698.59
2013-03-14	143.44	1,871.13	709.70
2013-03-13	142.91	1,831.13	695.01
2013-03-12	146.64	1,864.47	696.50
2013-03-11	148.77	1,886.69	698.61
2013-03-08	148.77	1,911.14	708.44
2013-03-07	145.04	1,893.36	713.49
2013-03-06	144.51	1,897.80	717.08
2013-03-05	142.37	1,842.25	701.34
2013-03-04	142.37	1,842.25	701.34
2013-03-01	146.10	1,913.36	718.09
2013-02-28	147.17	1,964.47	735.25
2013-02-27	142.91	1,946.69	742.58
2013-02-26	141.84	1,904.47	728.83
2013-02-25	145.57	1,957.80	737.97
2013-02-22	145.04	1,942.25	733.44
2013-02-21	146.10	1,982.25	746.09
2013-02-20	150.37	2,051.14	759.20
2013-02-19	148.77	2,044.47	762.04
2013-02-18	151.43	2,088.92	770.58
2013-02-15	151.96	2,150.03	793.00
2013-02-14	151.96	2,144.47	790.79
2013-02-08	150.37	2,088.92	774.29
2013-02-07	149.30	2,091.14	778.92
2013-02-06	149.83	2,133.36	793.94
2013-02-05	148.77	2,161.14	808.94
2013-02-04	154.63	2,216.69	809.84
2013-02-01	154.63	2,227.81	814.20
2013-01-31	155.16	2,238.92	816.65
2013-01-30	155.69	2,227.81	810.39
2013-01-29	154.63	2,205.58	805.48
2013-01-28	154.63	2,177.80	794.57
2013-01-25	153.56	2,161.14	791.75
2013-01-24	153.56	2,177.80	798.32
2013-01-23	154.09	2,227.81	816.12
2013-01-22	153.56	2,277.81	837.76
2013-01-21	153.56	2,305.58	848.72
2013-01-18	153.56	2,283.36	839.95
2013-01-17	150.90	2,244.47	834.43
2013-01-16	150.90	2,244.47	834.43
2013-01-15	151.43	2,255.58	836.87
2013-01-14	151.43	2,272.25	843.50
2013-01-11	150.37	2,233.36	831.98
2013-01-10	151.43	2,283.36	847.92
2013-01-09	149.83	2,238.92	836.19
2013-01-08	147.70	2,233.36	842.00
2013-01-07	150.37	2,305.58	860.83
2013-01-04	150.37	2,305.58	860.83
2013-01-03	150.90	2,316.70	863.22
2013-01-02	150.37	2,283.36	851.95
2012-12-31	143.44	2,166.69	831.11
2012-12-28	143.97	2,172.25	831.35
2012-12-27	143.44	2,166.69	831.11
2012-12-24	141.84	2,166.69	837.26
2012-12-21	141.84	2,150.03	830.37
2012-12-20	142.91	2,194.47	844.59
2012-12-19	143.44	2,216.69	851.65
2012-12-18	141.84	2,194.47	848.75
2012-12-17	141.84	2,177.80	841.86
2012-12-14	143.44	2,183.36	837.96
2012-12-13	141.31	2,188.92	848.54
2012-12-12	141.84	2,188.92	846.45
2012-12-11	139.71	2,161.14	843.27
2012-12-10	139.18	2,177.80	852.34
2012-12-07	138.65	2,177.80	854.47
2012-12-06	139.18	2,138.92	836.08
2012-12-05	139.71	2,144.47	836.32
2012-12-04	134.38	2,093.36	835.80
2012-12-03	133.85	2,082.25	833.18
2012-11-30	137.05	2,111.14	832.78
2012-11-29	135.98	2,057.80	814.39
2012-11-28	133.32	2,044.47	819.11
2012-11-27	134.92	2,055.58	817.59
2012-11-26	135.45	2,084.47	827.79
2012-11-23	135.98	2,086.69	826.63
2012-11-22	133.85	2,055.58	821.77
2012-11-21	131.72	2,064.47	834.08
2012-11-20	128.52	2,042.25	837.42
2012-11-19	129.06	2,042.25	835.24
2012-11-16	126.39	2,015.58	834.47
2012-11-15	126.93	2,024.47	836.19
2012-11-14	130.12	2,077.80	846.37
2012-11-13	127.46	2,060.03	849.63
2012-11-12	130.12	2,084.47	849.26
2012-11-09	129.59	2,120.03	866.95
2012-11-08	131.19	2,120.03	860.27
2012-11-07	137.58	2,188.92	863.43
2012-11-06	135.98	2,150.03	853.47
2012-11-05	136.52	2,172.25	860.72
2012-11-02	138.11	2,211.14	870.60
2012-11-01	134.38	2,200.03	881.31
2012-10-31	132.25	2,127.80	859.21
2012-10-30	129.91	2,111.14	861.74
2012-10-29	130.95	2,150.03	874.25
2012-10-26	131.47	2,144.47	869.66
2012-10-25	134.07	2,166.69	868.38
2012-10-24	133.55	2,188.92	880.05
2012-10-22	133.03	2,244.47	906.08
2012-10-19	130.95	2,222.25	905.52
2012-10-18	130.95	2,222.25	905.52
2012-10-17	129.91	2,133.36	871.41
2012-10-16	127.31	2,060.03	850.26
2012-10-15	127.31	2,060.03	850.26
2012-10-12	126.79	2,053.36	849.50
2012-10-11	125.23	2,051.14	855.09
2012-10-10	124.71	2,064.47	863.24
2012-10-09	124.71	2,048.91	856.31
2012-10-08	123.15	2,084.47	878.93
2012-10-05	125.23	2,115.58	883.70
2012-10-04	124.19	2,071.14	868.44
2012-10-03	123.67	2,055.58	863.74
2012-09-28	123.67	2,082.25	875.66
2012-09-27	123.67	2,028.91	851.82
2012-09-26	120.55	2,002.25	853.20
2012-09-25	122.63	2,053.36	867.25
2012-09-24	122.11	2,051.14	868.51
2012-09-21	122.63	2,044.47	863.25
2012-09-20	121.07	2,035.58	866.03
2012-09-19	124.19	2,104.47	883.31
2012-09-18	121.07	2,033.36	865.03
2012-09-17	121.59	2,084.47	885.83
2012-09-14	121.07	2,091.14	891.16
2012-09-13	115.35	1,924.47	840.10
2012-09-12	115.87	1,931.14	840.93
2012-09-11	113.26	1,924.47	849.27
2012-09-10	113.26	1,917.80	846.15
2012-09-07	113.26	1,880.02	828.43
2012-09-06	106.40	1,751.13	796.87
2012-09-05	104.94	1,735.58	795.66
2012-09-04	107.86	1,762.24	795.93
2012-09-03	109.62	1,762.24	788.37
2012-08-31	108.58	1,771.13	797.07
2012-08-30	109.10	1,764.47	791.65
2012-08-29	111.70	1,800.02	797.49
2012-08-28	112.22	1,902.25	843.46
2012-08-27	112.22	1,920.02	851.83
2012-08-24	112.74	1,960.02	868.31
2012-08-23	115.35	1,997.80	874.16
2012-08-22	112.74	1,924.47	851.60
2012-08-21	115.35	1,948.91	851.45
2012-08-20	114.83	1,946.69	852.72
2012-08-17	115.35	1,946.69	850.42
2012-08-16	113.26	1,940.02	856.57
2012-08-15	114.31	1,908.91	837.41
2012-08-14	116.91	1,937.80	839.49
2012-08-13	114.31	1,926.69	845.70
2012-08-10	114.83	1,982.25	869.27
2012-08-09	116.39	1,977.80	860.23
2012-08-08	113.79	1,904.47	837.61
2012-08-07	114.31	1,880.02	823.93
2012-08-06	113.26	1,868.91	823.22
2012-08-03	110.14	1,822.25	814.73
2012-08-02	110.66	1,866.69	833.57
2012-08-01	111.18	1,857.80	827.06
2012-07-31	111.18	1,802.25	800.75
2012-07-30	109.62	1,793.36	803.22
2012-07-27	105.98	1,777.80	811.63
2012-07-26	101.82	1,751.13	817.21
2012-07-25	101.61	1,733.36	809.34
2012-07-24	101.41	1,735.58	811.39
2012-07-23	103.28	1,755.58	812.83
2012-07-20	109.62	1,842.25	826.54
2012-07-19	109.10	1,842.25	828.84
2012-07-18	105.36	1,824.47	837.13
2012-07-17	107.65	1,846.69	837.50
2012-07-16	103.90	1,802.25	832.92
2012-07-13	103.69	1,811.13	838.24
2012-07-12	103.07	1,786.69	829.08
2012-07-11	107.44	1,828.91	829.87
2012-07-10	107.02	1,808.91	822.08
2012-07-09	107.44	1,837.80	834.15
2012-07-06	111.18	1,915.58	854.42
2012-07-05	111.70	1,904.47	846.82
2012-07-04	110.14	1,897.80	850.68
2012-07-03	110.66	1,866.69	833.57
2012-06-29	107.65	1,782.24	806.46
2012-06-28	103.07	1,742.24	807.20
2012-06-27	104.94	1,748.91	802.16
2012-06-26	102.86	1,742.24	808.13
2012-06-25	101.82	1,740.02	811.71
2012-06-22	102.86	1,793.36	833.32
2012-06-21	105.77	1,831.13	838.47
2012-06-20	108.06	1,849.60	837.02
2012-06-19	107.23	1,817.40	825.25
2012-06-18	107.44	1,772.31	802.58
2012-06-15	105.77	1,733.66	791.10
2012-06-14	100.99	1,692.86	792.02
2012-06-13	102.65	1,712.19	794.23
2012-06-12	100.99	1,701.45	796.29
2012-06-11	101.61	1,710.04	797.78
2012-06-08	96.62	1,641.33	785.63
2012-06-07	98.49	1,619.86	766.46
2012-06-06	97.45	1,634.89	778.64
2012-06-05	93.29	1,572.62	765.34
2012-06-04	92.46	1,566.18	765.74
2012-06-01	97.04	1,628.45	777.22
2012-05-31	97.45	1,652.07	787.34
2012-05-30	97.24	1,697.16	811.13
2012-05-29	100.78	1,722.92	807.92
2012-05-28	98.28	1,645.63	780.36
2012-05-25	97.24	1,630.60	777.39
2012-05-24	96.62	1,613.42	771.44
2012-05-23	97.45	1,615.57	768.85
2012-05-22	100.36	1,647.77	772.29
2012-05-21	99.32	1,626.30	766.08
2012-05-18	99.12	1,626.30	766.98
2012-05-17	101.82	1,617.71	751.11
2012-05-16	102.03	1,615.57	749.17
2012-05-15	108.58	1,725.07	774.98
2012-05-14	106.61	1,699.30	770.88
2012-05-11	109.10	1,757.28	788.21
2012-05-10	111.70	1,761.57	779.33
2012-05-09	112.74	1,780.90	784.11
2012-05-08	114.83	1,847.46	806.53
2012-05-07	114.83	1,864.63	814.53
2012-05-04	121.07	1,931.20	818.81
2012-05-03	122.63	1,965.55	827.80
2012-05-02	123.67	1,978.43	829.25
2012-04-30	121.07	1,914.02	811.04
2012-04-27	117.43	1,892.55	816.42
2012-04-26	118.05	1,888.25	811.83
2012-04-25	116.50	1,851.75	801.50
2012-04-24	116.50	1,862.49	806.46
2012-04-23	115.98	1,866.78	810.62
2012-04-20	119.60	1,896.84	809.31
2012-04-19	120.12	1,914.02	814.98
2012-04-18	118.05	1,914.02	823.65
2012-04-17	115.47	1,862.49	810.81
2012-04-16	115.98	1,894.69	823.54
2012-04-13	117.02	1,911.87	827.06
2012-04-12	112.88	1,849.60	815.81
2012-04-11	110.82	1,830.28	815.62
2012-04-10	112.88	1,868.93	824.89
2012-04-05	115.47	1,916.17	835.72
2012-04-03	117.53	1,939.78	837.69
2012-04-02	114.43	1,847.46	808.19
2012-03-30	114.95	1,817.40	792.02
2012-03-29	115.47	1,813.10	787.89
2012-03-28	118.57	1,864.63	798.87
2012-03-27	120.63	1,911.87	811.86
2012-03-26	116.50	1,838.87	795.55
2012-03-23	115.98	1,810.96	784.77
2012-03-22	118.57	1,825.99	781.19
2012-03-21	118.57	1,851.75	792.98
2012-03-20	118.57	1,858.19	795.92
2012-03-19	120.63	1,905.43	808.94
2012-03-16	123.22	1,956.96	821.51
2012-03-15	123.22	1,961.26	823.43
2012-03-14	122.70	1,980.58	834.25
2012-03-13	122.70	2,004.20	844.85
2012-03-12	120.63	1,971.99	839.11
2012-03-09	120.12	1,978.43	844.24
2012-03-08	118.05	1,954.81	842.36
2012-03-07	114.95	1,920.46	839.97
2012-03-06	117.02	1,959.11	848.82
2012-03-05	120.63	2,063.24	880.47
2012-03-02	125.28	2,154.50	900.73
2012-03-01	123.22	2,111.55	890.76
2012-02-29	125.80	2,192.07	915.09
2012-02-28	125.28	2,192.07	917.41
2012-02-27	121.15	2,149.13	917.01
2012-02-24	122.70	2,165.23	917.17
2012-02-23	123.22	2,149.13	907.60
2012-02-22	124.77	2,197.44	922.14
2012-02-21	123.73	2,170.60	914.87
2012-02-20	123.22	2,197.44	929.24
2012-02-17	123.73	2,192.07	924.46
2012-02-16	121.67	2,208.18	941.28
2012-02-15	123.22	2,256.49	955.69
2012-02-14	118.05	2,143.76	929.01
2012-02-13	118.05	2,186.70	948.71
2012-02-10	116.50	2,229.65	976.05
2012-02-09	119.08	2,261.85	978.06
2012-02-08	119.08	2,213.54	956.01
2012-02-07	115.47	2,079.35	911.45
2012-02-06	115.98	2,122.29	928.92
2012-02-03	115.98	2,133.03	933.89
2012-02-02	115.98	2,095.45	916.49
2012-02-01	112.37	2,006.35	891.84
2012-01-31	111.85	2,019.23	900.34
2012-01-30	110.30	2,042.85	918.95
2012-01-27	113.92	2,133.03	943.88
2012-01-26	112.88	2,127.66	946.42
2012-01-20	109.27	2,032.11	918.85
2012-01-19	108.23	1,989.17	903.28
2012-01-18	105.44	1,950.52	898.10
2012-01-17	104.82	1,954.81	903.22
2012-01-16	98.00	1,780.90	849.94
2012-01-13	100.28	1,838.87	868.10
2012-01-12	99.24	1,830.28	868.81
2012-01-11	99.86	1,843.16	872.25
2012-01-10	98.00	1,787.34	853.19
2012-01-09	97.18	1,752.98	839.76
2012-01-06	93.66	1,682.13	820.23
2012-01-05	96.35	1,714.33	824.04
2012-01-04	95.32	1,727.22	835.52
2012-01-03	96.56	1,759.42	846.01
2011-12-30	92.01	1,701.45	838.22
2011-12-29	91.39	1,703.60	842.38
2011-12-28	92.84	1,703.60	835.31
2011-12-23	94.08	1,746.54	851.46
2011-12-22	91.39	1,710.04	845.74
2011-12-21	91.59	1,707.89	843.60
2011-12-20	88.29	1,673.54	841.93
2011-12-19	88.29	1,701.45	856.75
2011-12-16	90.77	1,740.10	864.57
2011-12-15	87.87	1,667.10	840.57
2011-12-14	90.97	1,737.95	862.41
2011-12-13	92.21	1,763.72	869.60
2011-12-12	93.04	1,793.78	881.02
2011-12-09	93.25	1,825.99	896.64
2011-12-08	99.04	1,935.49	922.68
2011-12-07	100.28	1,962.83	930.00
2011-12-06	97.18	1,888.63	908.56
2011-12-05	99.86	1,952.23	926.82
2011-12-02	98.62	1,956.47	935.37
2011-12-01	98.00	1,945.87	933.26
2011-11-30	87.05	1,716.90	871.36
2011-11-29	89.94	1,799.59	900.09
2011-11-28	87.87	1,735.98	877.24
2011-11-25	84.15	1,672.38	862.44
2011-11-24	86.84	1,714.78	871.30
2011-11-23	85.81	1,666.02	850.46
2011-11-22	89.73	1,735.98	867.66
2011-11-21	89.53	1,706.30	853.05
2011-11-18	92.21	1,772.02	873.92
2011-11-17	95.32	1,825.03	885.60
2011-11-16	96.56	1,822.91	878.30
2011-11-15	100.69	1,888.63	890.90
2011-11-14	103.17	1,909.83	889.24
2011-11-11	98.83	1,839.87	875.65
2011-11-10	96.76	1,810.19	870.81
2011-11-09	107.72	1,960.71	892.08
2011-11-08	104.62	1,918.31	886.39
2011-11-07	104.20	1,931.03	894.62
2011-11-04	106.06	1,960.71	900.04
2011-11-03	99.45	1,861.07	883.24
2011-11-02	105.24	1,933.15	890.64
2011-11-01	100.90	1,837.75	864.55
2011-10-31	106.27	1,945.87	891.84
2011-10-28	108.23	2,025.37	920.67
2011-10-27	104.20	1,996.75	926.82
2011-10-26	98.25	1,752.94	834.65
2011-10-25	97.04	1,704.18	815.64
2011-10-24	95.43	1,693.58	817.78
2011-10-21	87.96	1,513.38	758.34
2011-10-20	87.36	1,490.05	748.67
2011-10-19	90.38	1,551.54	767.48
2011-10-18	87.76	1,543.06	775.07
2011-10-17	96.03	1,759.30	848.47
2011-10-14	92.20	1,651.18	811.13
2011-10-13	95.22	1,693.58	818.73
2011-10-12	90.79	1,513.38	745.64
2011-10-11	88.77	1,462.49	727.72
2011-10-10	84.54	1,415.85	721.44
2011-10-07	84.33	1,403.13	715.44
2011-10-06	79.09	1,231.41	643.43
2011-10-04	69.61	1,104.20	609.98
2011-10-03	75.26	1,191.12	636.70
2011-09-30	82.92	1,362.85	699.71
2011-09-28	87.36	1,426.45	714.72
2011-09-27	88.57	1,456.13	725.23
2011-09-26	81.31	1,227.17	631.99
2011-09-23	83.93	1,362.85	695.33
2011-09-22	86.55	1,392.53	700.06
2011-09-21	95.43	1,602.42	771.13
2011-09-20	97.85	1,682.98	801.19
2011-09-19	96.23	1,744.46	839.94
2011-09-16	102.18	1,878.03	878.34
2011-09-15	99.66	1,810.19	856.71
2011-09-14	98.25	1,897.11	907.37
2011-09-12	97.64	1,933.15	928.69
2011-09-09	105.71	2,120.78	979.56
2011-09-08	106.22	2,136.68	984.63
2011-09-07	107.22	2,163.18	992.14
2011-09-06	103.70	2,131.38	995.45
2011-09-05	103.19	2,126.08	995.56
2011-09-02	108.74	2,226.78	1,014.69
2011-09-01	112.27	2,322.18	1,041.11
2011-08-31	111.76	2,263.88	1,016.29
2011-08-30	108.74	2,184.38	994.38
2011-08-29	105.21	2,120.78	982.21
2011-08-26	101.68	2,007.35	944.91
2011-08-25	103.70	2,062.47	961.62
2011-08-24	101.07	2,011.59	950.16
2011-08-23	104.70	2,062.47	956.39
2011-08-22	101.07	1,973.43	931.18
2011-08-19	100.06	2,115.48	1,007.38
2011-08-18	105.71	2,316.88	1,074.89
2011-08-17	109.24	2,359.28	1,075.33
2011-08-16	108.23	2,348.68	1,075.94
2011-08-15	108.74	2,385.79	1,090.87
2011-08-12	102.18	2,295.68	1,084.91
2011-08-11	102.18	2,327.48	1,100.64
2011-08-10	103.70	2,332.78	1,094.33
2011-08-09	99.26	2,316.88	1,112.94
2011-08-08	111.26	2,428.19	1,096.73
2011-08-05	115.29	2,534.19	1,123.55
2011-08-04	124.87	2,693.20	1,142.13
2011-08-03	126.38	2,709.10	1,140.86
2011-08-02	130.42	2,783.30	1,151.34
2011-08-01	133.44	2,846.90	1,162.37
2011-07-29	130.42	2,809.80	1,162.84
2011-07-28	131.93	2,862.80	1,177.45
2011-07-27	131.93	2,841.60	1,168.31
2011-07-26	131.43	2,873.40	1,184.82
2011-07-25	129.41	2,799.20	1,163.77
2011-07-22	130.92	2,804.50	1,157.79
2011-07-21	125.88	2,756.80	1,164.74
2011-07-20	126.38	2,825.70	1,192.36
2011-07-19	125.38	2,836.30	1,202.85
2011-07-18	123.86	2,778.00	1,185.61
2011-07-15	124.87	2,762.10	1,172.77
2011-07-14	125.88	2,815.10	1,190.55
2011-07-13	125.38	2,730.30	1,155.81
2011-07-12	122.85	2,592.49	1,108.18
2011-07-11	129.91	2,703.80	1,119.50
2011-07-08	133.44	2,767.40	1,128.31
2011-07-07	131.43	2,703.80	1,111.53
2011-07-06	131.93	2,693.20	1,104.33
2011-07-05	134.45	2,719.70	1,102.68
2011-07-04	134.45	2,746.20	1,113.98
2011-06-30	130.42	2,640.19	1,089.23
2011-06-29	126.89	2,534.19	1,061.01
2011-06-28	127.39	2,565.99	1,072.42
2011-06-27	126.89	2,581.89	1,082.03
2011-06-24	127.90	2,550.09	1,062.85
2011-06-23	123.86	2,544.79	1,081.43
2011-06-22	124.87	2,571.29	1,087.92
2011-06-21	124.87	2,544.79	1,076.14
2011-06-20	122.35	2,475.89	1,058.48
2011-06-17	123.36	2,486.49	1,058.00
2011-06-16	125.88	2,512.99	1,056.81
2011-06-15	129.41	2,592.49	1,073.66
2011-06-14	130.92	2,603.09	1,070.57
2011-06-13	130.92	2,560.69	1,052.21
2011-06-10	129.91	2,608.39	1,078.01
2011-06-09	131.93	2,618.99	1,072.33
2011-06-08	132.43	2,650.79	1,083.47
2011-06-07	134.45	2,677.30	1,084.60
2011-06-03	135.46	2,634.89	1,061.51
2011-06-02	137.98	2,618.99	1,042.53
2011-06-01	141.51	2,703.80	1,060.95
2011-05-31	142.52	2,693.20	1,051.75
2011-05-30	136.97	2,656.09	1,063.05
2011-05-27	136.47	2,666.70	1,070.01
2011-05-26	133.44	2,597.79	1,055.66
2011-05-25	132.43	2,555.39	1,042.43
2011-05-24	132.43	2,512.99	1,024.18
2011-05-23	131.93	2,475.89	1,010.63
2011-05-20	136.97	2,523.59	1,007.13
2011-05-19	136.47	2,539.49	1,016.22
2011-05-18	134.45	2,518.29	1,016.77
2011-05-17	132.94	2,465.29	1,001.27
2011-05-16	133.95	2,454.69	991.99
2011-05-13	137.48	2,523.59	1,004.78
2011-05-12	134.45	2,454.69	989.65
2011-05-11	136.97	2,512.99	1,002.66
2011-05-09	136.97	2,502.39	998.18
2011-05-06	134.96	2,454.69	987.31
2011-05-05	135.96	2,512.99	1,007.37
2011-05-04	135.96	2,561.76	1,028.04
2011-05-03	139.49	2,614.26	1,033.34
2011-04-29	140.00	2,666.76	1,052.83
2011-04-28	141.51	2,666.76	1,045.61
2011-04-27	142.22	2,687.76	1,050.94
2011-04-26	143.22	2,756.02	1,074.26
2011-04-21	144.72	2,766.52	1,071.33
2011-04-20	141.71	2,609.01	1,020.75
2011-04-19	138.20	2,588.01	1,028.45
2011-04-18	141.21	2,624.76	1,029.61
2011-04-15	142.72	2,656.26	1,035.59
2011-04-14	142.72	2,682.52	1,046.40
2011-04-13	144.72	2,693.02	1,041.30
2011-04-12	142.72	2,661.51	1,037.75
2011-04-11	146.23	2,745.52	1,055.64
2011-04-08	147.23	2,756.02	1,055.20
2011-04-07	146.23	2,735.02	1,051.38
2011-04-06	145.73	2,719.27	1,047.32
2011-04-04	144.22	2,761.27	1,071.59
2011-04-01	140.71	2,645.76	1,040.69
2011-03-31	138.20	2,624.76	1,043.88
2011-03-30	137.20	2,630.01	1,050.93
2011-03-29	133.69	2,488.26	1,007.56
2011-03-28	133.69	2,488.26	1,007.56
2011-03-25	134.19	2,462.01	993.98
2011-03-24	132.19	2,404.26	978.56
2011-03-23	131.18	2,404.26	983.24
2011-03-22	130.68	2,409.51	987.87
2011-03-21	129.68	2,414.76	994.91
2011-03-18	126.17	2,378.01	995.65
2011-03-17	125.67	2,294.01	960.86
2011-03-16	129.68	2,367.51	974.33
2011-03-15	129.18	2,341.26	965.23
2011-03-14	135.70	2,399.01	960.27
2011-03-11	134.69	2,325.51	933.48
2011-03-10	138.20	2,367.51	935.88
2011-03-09	140.71	2,456.76	962.17
2011-03-08	139.71	2,498.76	984.14
2011-03-07	135.19	2,525.01	1,016.10
2011-03-04	136.70	2,519.76	1,006.79
2011-03-03	133.69	2,462.01	996.33
2011-03-02	132.19	2,451.51	998.91
2011-03-01	136.70	2,477.76	989.05
2011-02-28	136.20	2,467.26	986.91
2011-02-25	132.69	2,425.26	985.26
2011-02-24	128.17	2,341.26	969.91
2011-02-23	131.68	2,462.01	1,005.82
2011-02-22	132.19	2,477.76	1,010.21
2011-02-21	137.20	2,540.76	1,013.30
2011-02-18	138.20	2,572.26	1,021.84
2011-02-17	135.19	2,593.26	1,045.12
2011-02-16	133.69	2,603.76	1,056.99
2011-02-15	131.18	2,551.26	1,046.82
2011-02-14	133.19	2,572.26	1,045.97
2011-02-11	130.68	2,467.26	1,012.90
2011-02-10	129.18	2,430.51	1,004.17
2011-02-09	133.69	2,504.01	1,014.30
2011-02-08	136.70	2,582.76	1,033.41
2011-02-07	137.70	2,603.76	1,037.46
2011-02-02	141.21	2,603.76	1,020.90
2011-02-01	137.20	2,514.51	1,002.24
2011-01-31	137.20	2,514.51	1,002.24
2011-01-28	138.20	2,488.26	986.58
2011-01-27	140.21	2,530.26	994.99
2011-01-26	140.71	2,451.51	959.99
2011-01-25	140.21	2,467.26	968.76
2011-01-24	140.21	2,472.51	970.94
2011-01-21	141.21	2,561.76	1,003.49
2011-01-20	142.22	2,577.51	1,005.43
2011-01-19	146.23	2,645.76	1,015.13
2011-01-18	144.22	2,624.76	1,015.69
2011-01-17	144.22	2,598.51	1,004.95
2011-01-14	145.22	2,656.26	1,023.98
2011-01-13	144.72	2,708.77	1,047.73
2011-01-12	143.72	2,729.77	1,061.07
2011-01-11	140.21	2,651.01	1,045.26
2011-01-10	137.70	2,577.51	1,026.41
2011-01-07	139.21	2,567.01	1,014.94
2011-01-06	140.21	2,656.26	1,047.44
2011-01-05	139.71	2,640.51	1,043.27
2011-01-04	138.71	2,687.76	1,067.87
2011-01-03	136.70	2,677.27	1,073.33
2010-12-31	132.69	2,582.76	1,052.95
2010-12-30	132.19	2,535.51	1,035.09
2010-12-29	132.19	2,472.51	1,007.95
2010-12-28	128.68	2,451.51	1,015.78
2010-12-24	130.68	2,467.26	1,012.90
2010-12-23	131.18	2,493.51	1,021.84
2010-12-22	132.69	2,483.01	1,010.08
2010-12-21	132.69	2,488.26	1,012.33
2010-12-20	128.68	2,472.51	1,024.96
2010-12-17	129.18	2,477.76	1,024.79
2010-12-16	128.68	2,404.26	995.12
2010-12-15	131.18	2,488.26	1,019.57
2010-12-14	136.70	2,540.76	1,015.66
2010-12-13	135.70	2,535.51	1,018.18
2010-12-10	134.19	2,451.51	989.50
2010-12-09	133.69	2,493.51	1,009.81
2010-12-08	132.69	2,498.76	1,016.85
2010-12-07	136.70	2,551.26	1,020.10
2010-12-06	134.19	2,488.26	1,005.19
2010-12-03	136.20	2,430.51	971.35
2010-12-02	136.70	2,425.26	966.87
2010-12-01	134.69	2,336.01	937.96
2010-11-30	132.69	2,262.51	915.32
2010-11-29	134.19	2,304.51	926.73
2010-11-26	130.68	2,252.01	919.59
2010-11-25	132.69	2,304.51	933.37
2010-11-24	132.69	2,273.01	919.83
2010-11-23	131.18	2,299.26	937.82
2010-11-22	137.70	2,393.76	949.11
2010-11-19	138.20	2,330.76	920.46
2010-11-18	138.20	2,320.26	916.05
2010-11-17	134.19	2,199.51	881.89
2010-11-16	138.71	2,404.26	949.10
2010-11-15	142.22	2,467.26	959.91
2010-11-12	144.22	2,456.76	946.90
2010-11-11	149.24	2,635.26	997.46
2010-11-10	147.23	2,540.76	968.14
2010-11-09	149.74	2,535.51	955.31
2010-11-08	151.74	2,577.51	963.59
2010-11-05	150.74	2,535.51	951.09
2010-11-04	146.73	2,320.26	880.94
2010-11-03	143.22	2,299.26	886.46
2010-11-02	138.20	2,299.26	907.23
2010-11-01	138.71	2,304.51	907.31
2010-10-29	132.19	2,168.01	876.81
2010-10-28	134.09	2,199.51	882.31
2010-10-27	133.60	2,183.76	877.64
2010-10-26	137.53	2,288.76	905.65
2010-10-25	138.03	2,341.26	925.63
2010-10-22	136.55	2,210.01	876.54
2010-10-21	138.52	2,273.01	894.90
2010-10-20	137.53	2,231.01	881.34
2010-10-19	139.50	2,304.51	903.97
2010-10-18	136.55	2,162.76	856.57
2010-10-15	139.50	2,299.26	901.77
2010-10-14	139.99	2,330.76	912.85
2010-10-13	136.55	2,199.51	872.10
2010-10-12	133.11	2,173.26	875.20
2010-10-11	134.09	2,141.76	857.64
2010-10-08	131.14	2,047.26	828.98
2010-10-07	130.65	2,031.51	824.14
2010-10-06	131.14	2,099.76	851.70
2010-10-05	127.70	2,078.76	856.86
2010-10-04	127.70	2,078.76	856.86
2010-09-30	125.73	1,964.31	814.50
2010-09-29	125.73	1,955.91	810.78
2010-09-28	122.78	1,880.31	788.91
2010-09-27	125.24	1,932.81	802.51
2010-09-24	123.27	1,848.81	772.84
2010-09-22	122.29	1,819.41	763.48
2010-09-21	122.29	1,836.21	771.03
2010-09-20	121.31	1,825.71	770.16
2010-09-17	121.31	1,815.21	765.42
2010-09-16	118.85	1,779.51	758.83
2010-09-15	119.34	1,815.21	773.18
2010-09-14	118.85	1,840.41	786.65
2010-09-13	118.85	1,827.81	780.90
2010-09-10	114.42	1,785.81	779.49
2010-09-09	113.44	1,766.91	774.69
2010-09-08	112.45	1,792.11	790.60
2010-09-07	115.90	1,794.21	777.37
2010-09-06	115.40	1,779.51	772.55
2010-09-03	111.47	1,748.01	773.89
2010-09-02	110.49	1,745.91	776.98
2010-09-01	107.04	1,701.81	770.26
2010-08-31	105.57	1,672.41	762.20
2010-08-30	108.03	1,685.01	758.07
2010-08-27	106.55	1,609.41	727.59
2010-08-26	107.54	1,626.21	731.77
2010-08-25	106.55	1,590.51	718.44
2010-08-24	107.54	1,622.01	729.74
2010-08-23	109.99	1,647.21	732.03
2010-08-20	110.49	1,672.41	742.06
2010-08-19	111.47	1,674.51	739.13
2010-08-18	110.98	1,659.81	734.12
2010-08-17	111.96	1,647.21	724.31
2010-08-16	111.47	1,634.61	720.27
2010-08-13	110.98	1,622.01	716.20
2010-08-12	111.47	1,609.41	708.35
2010-08-11	113.93	1,638.81	712.80
2010-08-10	114.91	1,680.81	728.62
2010-08-09	118.35	1,716.51	731.91
2010-08-06	117.37	1,724.91	739.54
2010-08-05	116.39	1,703.91	733.65
2010-08-04	115.90	1,735.41	750.14
2010-08-03	115.40	1,716.51	743.30
2010-08-02	114.42	1,735.41	755.99
2010-07-30	110.49	1,710.21	760.02
2010-07-29	111.96	1,712.31	755.02
2010-07-28	111.96	1,685.01	742.14
2010-07-27	110.49	1,699.71	755.03
2010-07-26	109.01	1,682.91	753.02
2010-07-23	109.01	1,668.21	745.99
2010-07-22	106.55	1,619.91	732.68
2010-07-21	106.06	1,575.81	713.26
2010-07-20	103.11	1,527.51	701.30
2010-07-19	101.14	1,481.31	686.17
2010-07-16	103.11	1,493.91	684.76
2010-07-15	103.11	1,498.11	686.82
2010-07-14	106.55	1,521.21	684.89
2010-07-13	104.58	1,485.51	674.99
2010-07-12	105.57	1,502.31	679.45
2010-07-09	104.58	1,512.81	688.33
2010-07-08	100.65	1,487.61	691.23
2010-07-07	99.17	1,447.71	677.06
2010-07-06	101.14	1,464.51	677.81
2010-07-05	98.68	1,414.11	662.07
2010-07-02	99.17	1,418.31	662.30
2010-06-30	102.13	1,443.51	663.64
2010-06-29	102.62	1,451.91	665.93
2010-06-28	108.03	1,504.41	671.25
2010-06-25	107.04	1,514.91	679.99
2010-06-24	107.04	1,533.81	689.11
2010-06-23	109.01	1,538.01	683.70
2010-06-22	109.01	1,573.71	700.78
2010-06-21	109.99	1,563.21	692.03
2010-06-18	103.11	1,451.91	664.08
2010-06-17	102.13	1,464.51	674.03
2010-06-15	101.63	1,464.51	675.92
2010-06-14	101.14	1,462.41	676.77
2010-06-11	99.17	1,443.51	674.95
2010-06-10	97.21	1,412.01	666.71
2010-06-09	97.21	1,401.51	661.39
2010-06-08	95.34	1,412.01	674.04
2010-06-07	94.16	1,420.41	683.08
2010-06-04	98.68	1,479.21	694.84
2010-06-03	98.19	1,489.71	702.11
2010-06-02	95.14	1,458.21	698.50
2010-06-01	95.34	1,468.71	703.07
2010-05-31	97.70	1,525.41	722.16
2010-05-28	97.70	1,554.81	737.03
2010-05-27	94.95	1,508.61	725.16
2010-05-26	91.99	1,441.41	702.84
2010-05-25	90.03	1,424.61	702.31
2010-05-24	96.32	1,483.41	706.54
2010-05-20	95.54	1,424.61	679.71
2010-05-19	95.54	1,437.21	686.15
2010-05-18	98.68	1,479.21	694.84
2010-05-17	95.93	1,468.71	700.65
2010-05-14	100.16	1,510.71	704.72
2010-05-13	102.62	1,546.41	712.57
2010-05-12	100.65	1,467.22	681.07
2010-05-11	100.16	1,465.13	681.95
2010-05-10	103.11	1,485.97	680.85
2010-05-07	97.70	1,429.70	673.75
2010-05-06	100.16	1,446.37	672.58
2010-05-05	101.63	1,490.14	688.63
2010-05-04	105.57	1,567.25	711.05
2010-05-03	106.06	1,608.93	729.34
2010-04-30	109.01	1,642.28	733.58
2010-04-29	105.57	1,611.02	732.34
2010-04-28	107.34	1,617.27	728.24
2010-04-27	109.78	1,644.36	731.51
2010-04-26	112.72	1,694.38	743.55
2010-04-23	110.27	1,692.29	752.37
2010-04-22	111.74	1,733.98	766.15
2010-04-21	112.23	1,723.56	759.24
2010-04-20	113.21	1,690.21	739.66
2010-04-19	111.74	1,673.54	737.60
2010-04-16	116.14	1,740.23	751.40
2010-04-15	118.59	1,786.08	762.86
2010-04-14	118.59	1,794.41	766.67
2010-04-13	118.59	1,777.74	759.04
2010-04-12	119.07	1,823.59	778.05
2010-04-09	119.07	1,850.68	790.42
2010-04-08	115.65	1,823.59	791.99
2010-04-07	116.14	1,848.60	801.54
2010-04-01	113.21	1,754.82	769.96
2010-03-31	109.78	1,727.72	771.24
2010-03-30	110.76	1,729.81	768.19
2010-03-29	109.78	1,663.12	740.45
2010-03-26	107.34	1,625.60	732.26
2010-03-25	104.89	1,615.18	737.11
2010-03-24	107.83	1,636.02	735.32
2010-03-23	107.34	1,619.35	729.25
2010-03-22	106.85	1,621.44	732.22
2010-03-19	110.27	1,654.78	734.53
2010-03-18	110.27	1,654.78	734.53
2010-03-17	111.25	1,671.45	738.56
2010-03-16	107.34	1,621.44	730.25
2010-03-15	108.32	1,623.52	727.36
2010-03-12	108.81	1,640.19	733.40
2010-03-11	109.29	1,629.77	726.48
2010-03-10	109.29	1,648.53	735.44
2010-03-09	109.29	1,648.53	735.44
2010-03-08	108.81	1,665.20	745.38
2010-03-05	104.89	1,600.60	729.99
2010-03-04	102.94	1,590.17	732.86
2010-03-03	105.87	1,629.77	740.22
2010-03-02	106.36	1,613.10	730.15
2010-03-01	107.34	1,640.19	739.30
2010-02-26	103.43	1,544.33	708.32
2010-02-25	100.98	1,542.24	717.11
2010-02-24	101.96	1,575.59	729.67
2010-02-23	102.94	1,594.34	734.91
2010-02-22	100.49	1,569.33	732.62
2010-02-19	96.09	1,510.98	721.55
2010-02-18	100.98	1,573.50	732.67
2010-02-17	102.45	1,590.17	734.87
2010-02-12	100.00	1,558.91	729.44
2010-02-11	100.00	1,540.16	720.07
2010-02-10	96.58	1,508.90	718.44
2010-02-09	94.82	1,467.22	704.44
2010-02-08	92.86	1,413.03	684.51
2010-02-05	94.23	1,440.12	692.93
2010-02-04	100.49	1,527.65	711.83
2010-02-03	103.92	1,594.34	730.91
2010-02-02	100.00	1,548.49	724.23
2010-02-01	99.51	1,521.40	712.67
2010-01-29	98.05	1,533.91	725.01
2010-01-28	100.49	1,579.75	737.82
2010-01-27	97.56	1,525.57	722.83
2010-01-26	98.54	1,554.75	733.47
2010-01-25	102.94	1,679.79	777.01
2010-01-22	104.89	1,669.37	763.56
2010-01-21	105.38	1,694.38	773.68
2010-01-20	109.29	1,754.82	786.22
2010-01-19	113.21	1,798.58	790.49
2010-01-18	111.25	1,779.82	789.86
2010-01-15	113.21	1,752.73	768.99
2010-01-14	113.70	1,800.67	789.43
2010-01-13	114.18	1,825.67	799.07
2010-01-12	119.07	1,927.79	825.62
2010-01-11	121.03	1,940.30	823.08
2010-01-08	120.05	1,884.03	801.62
2010-01-07	119.56	1,898.62	810.27
2010-01-06	121.03	1,931.96	819.31
2010-01-05	119.56	1,963.22	839.69
2010-01-04	114.67	1,819.42	794.11
2009-12-31	115.16	1,813.17	789.17
2009-12-30	112.23	1,783.99	787.72
2009-12-29	111.25	1,783.99	791.83
2009-12-28	111.25	1,779.82	789.86
2009-12-24	111.74	1,794.41	794.69
2009-12-23	109.29	1,731.89	775.27
2009-12-22	107.34	1,719.39	777.50
2009-12-21	106.36	1,738.14	790.74
2009-12-18	108.32	1,744.40	785.38
2009-12-17	110.27	1,788.16	797.96
2009-12-16	112.72	1,836.09	810.17
2009-12-15	114.67	1,881.94	823.24
2009-12-14	117.12	1,913.20	827.24
2009-12-11	116.14	1,904.87	827.58
2009-12-10	113.70	1,881.94	827.46
2009-12-09	114.18	1,879.86	824.37
2009-12-08	117.12	1,956.97	847.40
2009-12-07	120.05	1,965.31	838.55
2009-12-04	122.01	2,020.53	855.16
2009-12-03	121.52	2,010.11	852.56
2009-12-02	119.07	1,994.48	856.06
2009-12-01	117.61	1,994.48	862.51
2009-11-30	115.16	1,961.14	857.95
2009-11-27	108.32	1,856.94	839.41
2009-11-26	118.59	2,057.01	886.80
2009-11-25	122.99	2,051.79	864.99
2009-11-24	121.03	1,994.48	847.60
2009-11-23	123.96	2,015.32	844.49
2009-11-20	120.54	1,944.47	827.02
2009-11-19	122.01	1,977.81	835.91
2009-11-18	124.45	1,940.30	809.01
2009-11-17	124.94	2,010.11	838.07
2009-11-16	125.43	2,030.95	845.28
2009-11-13	121.52	1,806.92	760.84
2009-11-12	120.05	1,834.01	778.89
2009-11-11	122.01	1,842.35	774.90
2009-11-10	118.59	1,819.42	778.11
2009-11-09	118.59	1,846.51	790.51
2009-11-06	114.67	1,802.75	786.35
2009-11-05	110.27	1,775.66	792.01
2009-11-04	112.23	1,794.41	792.63
2009-11-03	108.32	1,748.56	787.38
2009-11-02	112.72	1,771.49	779.80
2009-10-30	113.70	1,783.99	781.63
2009-10-29	109.29	1,750.65	784.23
2009-10-28	113.89	1,796.50	786.67
2009-10-27	118.22	1,834.01	786.28
2009-10-23	121.58	1,873.61	790.69
2009-10-22	118.22	1,859.02	797.74
2009-10-21	118.70	1,869.44	800.53
2009-10-20	119.66	1,865.27	794.69
2009-10-19	117.74	1,879.86	809.29
2009-10-16	115.33	1,831.93	797.18
2009-10-15	116.29	1,848.60	800.90
2009-10-14	115.33	1,831.93	797.18
2009-10-13	111.49	1,802.75	799.70
2009-10-12	109.08	1,765.24	792.10
2009-10-09	111.49	1,798.58	797.73
2009-10-08	111.49	1,821.51	808.57
2009-10-07	109.08	1,783.99	801.07
2009-10-06	104.76	1,742.31	799.75
2009-10-05	100.43	1,669.37	782.77
2009-10-02	99.95	1,658.95	779.69
2009-09-30	105.72	1,706.88	778.32
2009-09-29	106.20	1,708.97	777.29
2009-09-28	102.36	1,677.71	778.51
2009-09-25	106.68	1,738.14	789.36
2009-09-24	107.16	1,733.98	785.29
2009-09-23	111.97	1,802.75	797.66
2009-09-22	113.41	1,825.67	802.33
2009-09-21	111.01	1,806.92	803.72
2009-09-18	112.45	1,848.60	817.21
2009-09-17	113.41	1,892.36	833.58
2009-09-16	109.57	1,859.02	834.80
2009-09-15	105.24	1,794.41	823.03
2009-09-14	105.72	1,758.98	803.65
2009-09-11	107.16	1,825.67	829.55
2009-09-10	106.20	1,809.00	825.80
2009-09-09	104.76	1,852.77	853.69
2009-09-08	106.20	1,817.34	829.84
2009-09-07	101.87	1,744.40	813.63
2009-09-04	98.99	1,721.47	815.35
2009-09-03	93.22	1,696.46	829.74
2009-09-02	91.11	1,596.43	787.68
2009-09-01	94.18	1,608.93	780.06
2009-08-31	93.22	1,586.01	772.57
2009-08-28	96.59	1,656.87	793.68
2009-08-27	98.03	1,669.37	793.49
2009-08-26	99.95	1,723.56	812.00
2009-08-25	99.95	1,729.81	815.12
2009-08-24	100.91	1,717.30	804.52
2009-08-21	98.03	1,627.69	772.44
2009-08-20	98.99	1,629.77	769.27
2009-08-19	95.15	1,565.17	753.29
2009-08-18	98.51	1,631.86	772.43
2009-08-17	97.07	1,592.26	758.72
2009-08-14	103.32	1,729.81	799.98
2009-08-13	103.80	1,754.82	810.13
2009-08-12	99.95	1,686.04	793.24
2009-08-11	105.24	1,758.98	805.76
2009-08-10	104.28	1,773.57	817.17
2009-08-07	98.99	1,667.29	788.12
2009-08-06	104.28	1,771.49	816.15
2009-08-05	99.95	1,790.25	845.35
2009-08-04	102.84	1,844.43	858.62
2009-08-03	102.84	1,873.61	873.01
2009-07-31	100.91	1,763.15	827.34
2009-07-30	97.55	1,631.86	776.67
2009-07-29	96.59	1,600.60	765.06
2009-07-28	100.91	1,758.98	825.27
2009-07-27	98.03	1,663.12	790.33
2009-07-24	95.63	1,590.17	763.98
2009-07-23	93.70	1,488.06	719.84
2009-07-22	88.61	1,448.46	720.99
2009-07-21	90.92	1,488.06	731.81
2009-07-20	90.72	1,450.54	712.98
2009-07-17	84.19	1,333.84	678.47
2009-07-16	79.38	1,285.90	672.61
2009-07-15	79.00	1,285.90	674.27
2009-07-14	74.96	1,202.54	644.49
2009-07-13	69.19	1,148.35	637.84
2009-07-10	73.04	1,173.36	635.90
2009-07-09	74.19	1,183.78	637.01
2009-07-08	73.61	1,181.70	638.25
2009-07-07	74.77	1,206.71	647.69
2009-07-06	75.53	1,215.04	649.16
2009-07-03	77.84	1,242.14	654.68
2009-07-02	77.46	1,233.80	651.62
2009-06-30	80.34	1,223.38	633.82
2009-06-29	81.30	1,271.31	656.37
2009-06-26	81.88	1,308.83	674.59
2009-06-25	79.00	1,233.80	645.16
2009-06-24	75.15	1,198.37	641.29
2009-06-23	71.88	1,112.92	605.67
2009-06-22	76.88	1,190.03	629.33
2009-06-19	75.34	1,183.78	632.16
2009-06-18	73.80	1,215.04	656.62
2009-06-17	76.30	1,237.97	658.90
2009-06-16	77.07	1,273.40	675.61
2009-06-15	80.15	1,331.75	694.76
2009-06-12	84.19	1,398.44	713.55
2009-06-11	83.23	1,402.61	720.09
2009-06-10	83.03	1,404.69	722.09
2009-06-09	76.11	1,306.74	698.78
2009-06-08	77.84	1,346.34	713.27
2009-06-05	81.49	1,385.94	718.72
2009-06-04	80.15	1,363.01	712.11
2009-06-03	80.73	1,398.44	729.12
2009-06-02	79.19	1,383.85	728.10
2009-06-01	83.80	1,352.59	690.30
2009-05-29	77.27	1,235.88	653.61
2009-05-27	74.57	1,169.19	627.03
2009-05-26	65.73	1,117.09	634.39
2009-05-25	66.50	1,135.85	642.26
2009-05-22	65.73	1,073.33	607.98
2009-05-21	66.88	1,109.72	624.89
2009-05-20	69.19	1,107.66	613.79
2009-05-19	69.96	1,146.95	633.67
2009-05-18	64.77	1,055.96	601.57
2009-05-15	62.46	1,035.28	598.80
2009-05-14	59.77	1,027.01	605.40
2009-05-13	64.96	1,070.43	609.52
2009-05-12	66.11	1,020.80	574.72
2009-05-11	65.34	1,039.41	589.11
2009-05-08	68.23	1,089.04	606.80
2009-05-07	66.31	1,027.01	577.67
2009-05-06	62.85	977.38	561.59
2009-05-05	59.00	964.97	569.79
2009-05-04	58.42	950.49	563.09
2009-04-30	49.77	853.30	536.50
2009-04-29	44.39	803.67	525.86
2009-04-28	40.54	739.57	497.37
2009-04-27	43.40	768.52	505.68
2009-04-24	47.39	822.28	525.75
2009-04-23	46.63	814.01	523.35
2009-04-22	43.40	790.23	520.82
2009-04-21	47.58	859.51	550.16
2009-04-20	51.57	921.54	573.96
2009-04-17	50.43	905.00	568.07
2009-04-16	49.86	956.70	605.11
2009-04-15	50.81	973.24	611.64
2009-04-14	49.67	924.65	584.60
2009-04-09	43.40	820.22	541.73
2009-04-08	39.21	787.13	537.25
2009-04-07	43.97	834.69	549.24
2009-04-06	44.54	852.27	558.84
2009-04-03	39.97	803.67	545.61
2009-04-02	39.97	807.81	548.56
2009-04-01	30.27	747.84	550.82
2009-03-31	31.22	735.43	536.64
2009-03-30	29.89	731.30	539.99
2009-03-27	36.17	837.79	588.70
2009-03-26	35.79	821.25	578.44
2009-03-25	31.41	774.72	565.62
2009-03-24	33.89	774.72	553.33
2009-03-23	29.70	804.71	597.52
2009-03-20	23.43	710.62	556.76
2009-03-19	25.90	694.07	530.72
2009-03-18	26.47	638.24	483.73
2009-03-17	23.62	625.83	487.16
2009-03-16	24.57	628.94	485.17
2009-03-13	20.57	557.59	445.38
2009-03-12	15.63	520.37	436.52
2009-03-11	15.06	527.61	445.47
2009-03-10	13.54	527.61	452.78
2009-03-09	11.45	495.56	434.39
2009-03-06	15.82	510.03	426.71
2009-03-05	17.53	512.10	420.80
2009-03-04	18.67	530.71	431.47
2009-03-03	16.01	480.05	400.00
2009-03-02	17.72	455.23	371.65
2009-02-27	23.43	489.35	377.49
2009-02-26	24.00	497.62	381.96
2009-02-25	24.76	521.41	398.09
2009-02-24	22.86	504.86	392.33
2009-02-23	26.85	531.74	398.02
2009-02-20	22.67	517.27	403.21
2009-02-19	25.33	537.95	409.02
2009-02-18	25.14	543.12	413.92
2009-02-17	24.19	543.12	417.86
2009-02-16	28.75	595.85	440.46
2009-02-13	30.08	582.41	424.59
2009-02-12	27.42	557.59	416.08
2009-02-11	30.27	586.54	427.00
2009-02-10	32.94	614.46	437.45
2009-02-09	32.18	609.29	436.63
2009-02-06	30.84	566.90	409.69
2009-02-05	26.66	530.71	397.96
2009-02-04	25.52	503.83	381.06
2009-02-03	22.86	450.06	347.73
2009-02-02	23.81	439.72	335.94
2009-01-30	27.42	462.47	341.43
2009-01-29	26.28	439.72	327.40
2009-01-23	20.95	408.70	320.57
2009-01-22	21.91	414.91	322.38
2009-01-21	20.76	437.65	345.21
2009-01-20	24.38	480.05	366.36
2009-01-19	28.18	500.73	368.65
2009-01-16	27.23	483.15	358.34
2009-01-15	27.61	494.52	365.89
2009-01-14	32.18	510.03	361.53
2009-01-13	31.79	483.15	342.47
2009-01-12	34.65	527.61	366.11
2009-01-09	38.45	575.17	387.66
2009-01-08	38.83	562.76	377.39
2009-01-07	44.35	656.85	424.33
2009-01-06	48.34	632.04	393.48
2009-01-05	49.48	605.16	371.73
2009-01-02	44.35	548.29	349.12
2008-12-31	38.83	487.28	323.02
2008-12-30	37.31	488.32	328.46
2008-12-29	37.31	494.52	332.98
2008-12-24	36.36	475.91	322.35
2008-12-23	36.74	466.61	314.37
2008-12-22	40.73	514.17	336.40
2008-12-19	45.87	549.32	345.14
2008-12-18	48.72	571.03	351.20
2008-12-17	48.15	548.29	337.59
2008-12-16	45.49	487.28	303.67
2008-12-15	44.73	471.78	295.07
2008-12-12	42.45	458.33	291.96
2008-12-11	49.86	530.71	320.86
2008-12-10	48.91	551.39	337.44
2008-12-09	42.64	468.67	298.69
2008-12-08	44.16	444.89	277.99
2008-12-05	32.94	378.72	260.11
2008-12-04	29.70	366.31	259.52
2008-12-03	31.03	391.13	274.81
2008-12-02	29.32	360.11	255.78
2008-12-01	35.03	391.13	263.72
2008-11-28	33.13	353.90	240.96
2008-11-27	29.32	340.46	240.59
2008-11-26	27.99	328.06	234.44
2008-11-25	24.00	308.41	229.37
2008-11-24	20.00	299.11	232.58
2008-11-21	21.72	298.07	227.05
2008-11-20	17.91	290.83	231.46
2008-11-19	22.86	313.58	236.64
2008-11-18	23.05	334.26	252.92
2008-11-17	29.51	378.72	269.63
2008-11-14	29.70	375.62	266.70
2008-11-13	26.28	361.14	265.18
2008-11-12	34.08	400.43	273.24
2008-11-11	34.46	385.96	261.42
2008-11-10	41.49	427.32	272.68
2008-11-07	36.55	344.60	225.60
2008-11-06	31.60	328.06	225.26
2008-11-05	42.25	342.53	211.08
2008-11-04	38.07	284.63	178.57
2008-11-03	37.31	294.97	187.65
2008-10-31	33.13	276.36	182.71
2008-10-30	35.98	278.43	178.30
2008-10-29	20.67	201.91	150.20
2008-10-28	18.65	216.39	166.66
2008-10-27	6.53	194.68	176.62
2008-10-24	19.38	251.54	194.47
2008-10-23	31.14	296.00	201.97
2008-10-22	35.91	330.12	216.47
2008-10-21	42.53	396.30	248.22
2008-10-20	45.46	416.98	255.40
2008-10-17	37.75	389.06	255.03
2008-10-16	44.18	406.64	251.39
2008-10-15	51.16	476.95	281.68
2008-10-14	58.69	557.59	314.39
2008-10-13	54.10	494.52	285.81
2008-10-10	40.69	442.82	285.83
2008-10-09	51.34	520.37	309.91
2008-10-08	47.12	517.27	319.58
2008-10-06	58.50	635.14	363.80
2008-10-03	67.50	702.35	379.00
2008-10-02	71.91	713.72	373.33
2008-09-30	69.89	683.74	361.31
2008-09-29	68.79	689.94	368.00
2008-09-26	76.32	747.84	380.85
2008-09-25	78.52	764.38	384.18
2008-09-24	78.89	767.49	384.92
2008-09-23	78.34	791.27	399.75
2008-09-22	84.59	936.02	461.27
2008-09-19	81.28	830.56	413.33
2008-09-18	67.50	656.85	351.84
2008-09-17	66.95	663.06	357.05
2008-09-16	72.10	732.33	383.64
2008-09-12	82.57	820.22	404.05
2008-09-11	82.20	792.30	389.74
2008-09-10	87.80	865.71	414.22
2008-09-09	91.93	954.63	449.48
2008-09-08	94.69	1,043.55	487.38
2008-09-05	86.88	975.31	475.40
2008-09-04	91.01	1,014.60	483.52
2008-09-03	92.85	1,053.89	498.33
2008-09-02	97.44	1,134.54	525.27
2008-09-01	95.61	1,161.42	544.88
2008-08-29	99.28	1,196.58	550.63
2008-08-28	96.98	1,180.03	549.82
2008-08-27	100.66	1,206.92	551.32
2008-08-26	97.44	1,093.18	504.32
2008-08-25	96.98	1,078.70	498.38
2008-08-21	91.01	1,055.96	505.17
2008-08-20	95.61	1,037.35	481.45
2008-08-19	91.93	940.16	441.94
2008-08-18	95.61	985.65	455.02
2008-08-15	97.44	1,022.87	468.71
2008-08-14	99.74	1,055.96	478.74
2008-08-13	99.28	983.58	443.75
2008-08-12	102.49	985.65	436.14
2008-08-11	104.33	1,043.55	459.66
2008-08-08	104.79	1,086.98	479.61
2008-08-07	106.17	1,142.81	502.82
2008-08-05	105.25	1,215.19	540.78
2008-08-04	110.76	1,310.31	569.16
2008-08-01	113.97	1,357.87	581.34
2008-07-31	112.59	1,382.69	597.42
2008-07-30	112.14	1,388.89	601.86
2008-07-29	108.00	1,372.35	607.85
2008-07-28	112.14	1,399.23	606.73
2008-07-25	112.59	1,415.77	612.99
2008-07-24	115.81	1,461.27	623.45
2008-07-23	116.27	1,477.81	629.56
2008-07-22	110.76	1,469.54	644.71
2008-07-21	110.76	1,492.29	655.50
2008-07-18	104.79	1,461.27	662.38
2008-07-17	102.95	1,477.81	677.43
2008-07-16	97.90	1,430.25	673.24
2008-07-15	97.90	1,438.52	677.42
2008-07-14	104.79	1,506.76	684.59
2008-07-11	106.63	1,533.64	690.63
2008-07-10	103.87	1,490.22	680.01
2008-07-09	103.41	1,461.27	667.54
2008-07-08	97.90	1,395.09	655.47
2008-07-07	104.79	1,442.66	653.29
2008-07-04	100.20	1,374.42	636.48
2008-07-03	98.36	1,393.03	652.68
2008-07-02	102.49	1,430.25	655.70
2008-06-30	106.17	1,481.95	667.31
2008-06-27	105.71	1,461.27	658.98
2008-06-26	110.30	1,475.74	649.29
2008-06-25	110.76	1,488.15	653.54
2008-06-24	109.38	1,471.61	650.60
2008-06-23	112.59	1,500.56	652.87
2008-06-20	112.59	1,543.98	673.29
2008-06-19	113.05	1,562.59	680.36
2008-06-18	116.73	1,606.02	687.17
2008-06-17	113.97	1,562.59	677.01
2008-06-16	113.97	1,554.32	673.15
2008-06-13	112.14	1,517.10	662.30
2008-06-12	114.89	1,572.93	678.50
2008-06-11	117.65	1,620.50	690.50
2008-06-10	118.10	1,637.04	696.42
2008-06-06	128.21	1,730.09	701.95
2008-06-05	126.37	1,730.09	708.45
2008-06-04	123.61	1,744.57	724.89
2008-06-03	126.37	1,790.06	734.94
2008-06-02	130.04	1,821.08	735.10
2008-05-30	128.67	1,750.77	709.38
2008-05-29	126.83	1,723.89	704.08
2008-05-28	126.37	1,682.53	687.44
2008-05-27	125.45	1,707.35	701.66
2008-05-26	125.45	1,707.35	701.66
2008-05-23	129.58	1,754.91	707.94
2008-05-22	132.34	1,775.59	707.26
2008-05-21	136.01	1,798.34	704.34
2008-05-20	132.80	1,804.54	718.11
2008-05-19	137.85	1,858.30	723.34
2008-05-16	137.39	1,785.93	694.44
2008-05-15	135.55	1,788.00	701.52
2008-05-14	136.93	1,788.00	696.86
2008-05-13	136.47	1,769.38	690.53
2008-05-09	131.42	1,709.42	681.87
2008-05-08	135.09	1,748.71	686.37
2008-05-07	136.01	1,779.72	696.45
2008-05-06	142.44	1,850.03	704.33
2008-05-05	141.06	1,831.42	701.21
2008-05-02	142.44	1,864.51	710.30
2008-04-30	137.85	1,819.30	706.94
2008-04-29	138.31	1,786.80	691.75
2008-04-28	136.66	1,780.71	694.71
2008-04-25	135.75	1,794.93	703.80
2008-04-24	136.66	1,870.08	732.47
2008-04-23	133.01	1,859.92	741.12
2008-04-22	129.83	1,717.75	690.92
2008-04-21	128.01	1,660.88	672.29
2008-04-18	123.00	1,610.11	666.86
2008-04-17	123.46	1,628.39	673.48
2008-04-16	119.36	1,536.99	646.25
2008-04-15	120.27	1,553.24	650.55
2008-04-14	119.36	1,585.74	668.47
2008-04-11	127.10	1,654.79	672.70
2008-04-10	122.55	1,610.11	668.43
2008-04-09	121.64	1,534.96	637.68
2008-04-08	123.46	1,604.01	662.57
2008-04-07	126.19	1,565.43	636.30
2008-04-03	122.55	1,498.40	618.23
2008-04-02	119.36	1,431.38	598.11
2008-04-01	113.44	1,388.73	597.48
2008-03-31	110.71	1,390.76	607.48
2008-03-28	113.90	1,404.98	603.59
2008-03-27	109.80	1,327.80	580.54
2008-03-26	108.44	1,356.23	598.64
2008-03-25	108.44	1,382.63	611.30
2008-03-20	95.70	1,311.55	621.30
2008-03-19	101.61	1,431.38	659.57
2008-03-18	97.97	1,354.20	634.55
2008-03-17	94.79	1,360.29	649.69
2008-03-14	104.80	1,472.00	667.59
2008-03-13	104.80	1,502.46	682.46
2008-03-12	114.81	1,585.74	684.76
2008-03-11	111.17	1,601.98	705.98
2008-03-10	109.35	1,630.42	726.57
2008-03-07	107.07	1,642.60	741.54
2008-03-06	113.44	1,660.88	724.98
2008-03-05	112.53	1,636.51	717.05
2008-03-04	112.08	1,681.19	739.87
2008-03-03	116.18	1,738.06	750.26
2008-02-29	122.55	1,796.96	752.39
2008-02-28	125.28	1,827.42	755.58
2008-02-27	124.82	1,784.77	738.34
2008-02-26	118.45	1,711.66	729.32
2008-02-25	113.90	1,778.68	778.30
2008-02-22	114.36	1,819.30	795.38
2008-02-21	117.09	1,754.31	754.18
2008-02-20	116.18	1,644.63	707.05
2008-02-19	121.64	1,612.14	672.50
2008-02-18	117.54	1,569.49	667.44
2008-02-15	121.18	1,581.67	660.31
2008-02-14	120.27	1,502.46	627.50
2008-02-13	112.08	1,417.16	615.37
2008-02-12	110.26	1,402.94	614.81
2008-02-11	107.07	1,352.17	601.28
2008-02-06	113.90	1,368.42	586.50
2008-02-05	127.55	1,472.00	590.83
2008-02-04	129.37	1,516.68	604.82
2008-02-01	121.18	1,370.45	564.81
2008-01-31	114.36	1,293.27	549.98
2008-01-30	116.63	1,354.20	571.28
2008-01-29	123.00	1,453.72	596.73
2008-01-28	120.73	1,461.84	607.59
2008-01-25	130.74	1,551.21	615.62
2008-01-24	115.72	1,435.44	611.77
2008-01-23	121.64	1,585.74	660.58
2008-01-22	99.79	1,981.78	941.98
2008-01-21	118.91	1,981.78	850.99
2008-01-18	130.74	1,981.78	802.22
2008-01-17	131.19	1,981.78	800.45
2008-01-16	124.37	1,981.78	827.84
2008-01-15	136.66	1,981.78	779.67
2008-01-14	143.03	1,936.08	737.80
2008-01-11	146.21	1,971.63	741.40
2008-01-10	149.85	2,047.79	759.62
2008-01-09	153.04	1,986.86	724.72
2008-01-08	148.49	1,817.27	671.57
2008-01-07	149.85	1,900.54	700.69
2008-01-04	152.58	1,941.16	708.11
2008-01-03	146.21	1,760.40	655.61
2008-01-02	152.13	1,827.42	664.46
2007-12-31	155.31	1,843.67	661.29
2007-12-28	150.31	1,819.30	666.77
2007-12-27	154.86	1,876.17	675.40
2007-12-24	158.50	1,896.48	672.33
2007-12-21	154.40	1,819.30	654.43
2007-12-20	148.94	1,725.87	633.45
2007-12-19	147.58	1,713.69	632.57
2007-12-18	145.76	1,725.87	642.96
2007-12-17	143.48	1,740.09	655.74
2007-12-14	152.58	1,831.49	664.69
2007-12-13	153.95	1,892.42	684.57
2007-12-12	161.23	2,007.17	706.63
2007-12-11	167.60	2,108.72	725.37
2007-12-10	160.78	2,007.17	708.04
2007-12-07	165.33	2,027.48	701.83
2007-12-06	170.79	2,098.56	711.91
2007-12-05	169.88	2,032.56	690.19
2007-12-04	164.87	1,956.39	676.37
2007-12-03	162.60	1,971.63	688.90
2007-11-30	163.05	1,991.94	695.26
2007-11-29	160.32	1,966.55	693.85
2007-11-28	151.22	1,876.17	686.63
2007-11-27	149.85	1,884.29	694.18
2007-11-26	153.95	1,892.42	684.57
2007-11-23	142.57	1,784.77	677.00
2007-11-22	138.02	1,782.74	691.00
2007-11-21	143.03	1,809.15	685.57
2007-11-20	153.49	1,946.24	707.21
2007-11-19	150.76	1,853.83	679.15
2007-11-16	151.22	1,876.17	686.63
2007-11-15	162.60	2,063.02	723.71
2007-11-14	167.15	2,022.40	694.47
2007-11-13	154.86	1,845.70	663.44
2007-11-12	152.58	1,886.32	686.40
2007-11-09	163.05	2,047.79	716.49
2007-11-08	162.14	2,037.63	715.45
2007-11-07	170.33	2,220.42	758.36
2007-11-06	169.42	2,195.04	751.83
2007-11-05	163.96	2,281.35	802.16
2007-11-02	177.61	2,448.91	818.15
2007-11-01	187.63	2,560.62	825.02
2007-10-31	185.81	2,641.86	859.34
2007-10-30	188.81	2,763.72	891.56
2007-10-29	188.81	2,646.94	851.12
2007-10-26	178.03	2,433.68	811.30
2007-10-25	172.64	2,413.37	821.86
2007-10-24	167.25	2,570.77	899.35
2007-10-23	168.15	2,768.80	969.85
2007-10-22	159.17	2,809.42	1,022.61
2007-10-18	169.50	3,022.67	1,058.71
2007-10-17	168.60	2,900.81	1,017.21
2007-10-16	163.66	2,941.43	1,053.55
2007-10-15	169.50	3,027.75	1,060.59
2007-10-12	163.66	2,916.04	1,043.93
2007-10-11	165.45	2,850.04	1,011.32
2007-10-10	160.51	2,697.71	973.92
2007-10-09	156.92	2,702.79	990.92
2007-10-08	154.23	2,591.08	958.54
2007-10-05	155.12	2,601.24	958.80
2007-10-04	146.14	2,413.37	921.11
2007-10-03	150.18	2,504.77	941.15
2007-10-02	158.27	2,697.71	983.26
2007-09-28	148.39	2,453.99	928.23
2007-09-27	147.04	2,301.66	872.18
2007-09-25	143.45	2,215.35	851.08
2007-09-24	143.45	2,230.58	857.33
2007-09-21	135.36	2,078.25	825.50
2007-09-20	134.91	1,966.55	779.72
2007-09-19	131.32	1,833.52	735.87
2007-09-18	124.58	1,766.49	731.10
2007-09-17	124.58	1,742.12	720.25
2007-09-14	126.83	1,729.94	706.76
2007-09-13	124.58	1,709.63	705.78
2007-09-12	122.33	1,711.66	714.83
2007-09-11	120.09	1,646.67	693.62
2007-09-10	120.54	1,660.88	698.45
2007-09-07	119.19	1,618.23	683.90
2007-09-06	120.09	1,636.51	689.00
2007-09-05	118.74	1,612.14	682.72
2007-09-04	118.29	1,650.73	702.01
2007-09-03	118.29	1,695.41	722.48
2007-08-31	118.74	1,729.94	736.58
2007-08-30	113.80	1,636.51	712.21
2007-08-29	109.76	1,760.40	786.93
2007-08-28	112.90	1,966.55	870.66
2007-08-27	114.70	1,857.89	811.92
2007-08-24	109.31	1,453.72	642.31
2007-08-23	109.76	1,396.85	613.61
2007-08-22	103.92	1,339.98	606.15
2007-08-21	98.08	1,252.65	582.88
2007-08-20	96.28	1,195.78	560.16
2007-08-17	86.85	1,100.32	542.40
2007-08-16	88.20	1,187.66	584.20
2007-08-15	94.94	1,266.87	601.19
2007-08-14	100.77	1,335.92	615.19
2007-08-13	100.33	1,321.70	609.70
2007-08-10	98.08	1,327.80	620.82
2007-08-09	103.92	1,384.67	628.07
2007-08-08	105.27	1,339.98	601.52
2007-08-07	98.98	1,315.61	611.44
2007-08-06	99.88	1,331.86	616.37
2007-08-03	105.27	1,394.82	628.23
2007-08-02	104.37	1,376.54	622.49
2007-08-01	104.82	1,390.76	627.85
2007-07-31	111.11	1,425.29	622.52
2007-07-30	107.06	1,398.88	623.88
2007-07-27	105.72	1,396.85	627.63
2007-07-26	111.11	1,447.63	633.11
2007-07-25	113.35	1,467.94	634.91
2007-07-24	113.80	1,469.97	634.31
2007-07-23	112.00	1,463.87	637.66
2007-07-20	111.55	1,427.32	621.95
2007-07-19	109.31	1,386.70	610.29
2007-07-18	107.96	1,404.98	623.68
2007-07-17	109.76	1,435.44	632.01
2007-07-16	108.41	1,429.35	633.81
2007-07-13	110.21	1,451.69	638.17
2007-07-12	107.96	1,455.75	648.10
2007-07-11	105.72	1,433.41	645.40
2007-07-10	107.51	1,407.01	626.23
2007-07-09	107.06	1,344.05	597.39
2007-07-06	105.27	1,311.55	587.67
2007-07-05	102.12	1,309.52	597.36
2007-07-04	102.12	1,289.21	587.31
2007-07-03	101.67	1,285.15	586.83
2007-06-29	98.08	1,234.37	573.65
2007-06-28	98.98	1,266.87	586.94
2007-06-27	98.08	1,264.84	589.03
2007-06-26	98.53	1,270.93	590.54
2007-06-25	99.43	1,268.90	586.41
2007-06-22	100.33	1,301.39	599.56
2007-06-21	99.88	1,309.52	605.19
2007-06-20	97.18	1,285.15	602.47
2007-06-18	96.28	1,307.49	617.07
2007-06-15	90.89	1,285.15	625.61
2007-06-14	90.89	1,242.50	603.27
2007-06-13	87.30	1,234.37	612.42
2007-06-12	87.30	1,228.28	609.17
2007-06-11	87.75	1,226.25	606.39
2007-06-08	87.30	1,256.71	624.35
2007-06-07	89.10	1,234.37	605.66
2007-06-06	89.55	1,216.09	594.34
2007-06-05	89.55	1,189.69	580.41
2007-06-04	88.20	1,171.41	575.57
2007-06-01	88.20	1,175.47	577.73
2007-05-31	88.20	1,169.38	574.49
2007-05-30	84.16	1,132.82	569.44
2007-05-29	86.40	1,173.44	583.17
2007-05-28	87.30	1,183.60	585.32
2007-05-25	86.85	1,149.07	568.48
2007-05-23	89.10	1,159.22	565.92
2007-05-22	89.55	1,152.09	560.57
2007-05-21	90.89	1,150.12	554.88
2007-05-18	89.55	1,118.67	542.94
2007-05-17	90.89	1,167.81	564.15
2007-05-16	89.55	1,199.26	585.46
2007-05-15	88.65	1,169.78	573.10
2007-05-14	90.44	1,220.88	593.58
2007-05-11	84.61	1,010.56	501.59
2007-05-10	87.30	1,042.01	509.72
2007-05-09	88.65	1,018.43	492.87
2007-05-08	86.85	1,018.43	498.57
2007-05-07	89.10	1,038.08	501.85
2007-05-04	87.75	1,014.50	493.61
2007-05-03	86.40	1,006.63	493.68
2007-05-02	84.16	998.77	496.65
2007-04-30	83.26	1,000.74	500.65
2007-04-27	84.61	963.39	476.04
2007-04-26	86.31	981.08	480.25
2007-04-25	84.53	979.11	484.78
2007-04-24	85.42	1,002.70	494.70
2007-04-23	85.87	1,012.53	498.56
2007-04-20	84.53	1,055.77	526.32
2007-04-19	82.75	1,012.53	508.76
2007-04-18	87.65	1,089.19	533.74
2007-04-17	86.76	1,071.50	527.29
2007-04-16	86.76	1,004.67	491.50
2007-04-13	82.75	979.11	490.47
2007-04-12	83.64	1,036.12	518.65
2007-04-11	84.53	1,059.70	528.45
2007-04-10	83.64	988.94	492.96
2007-04-04	82.31	914.25	456.33
2007-04-03	80.09	873.96	440.83
2007-04-02	77.86	863.14	441.51
2007-03-30	77.86	829.73	422.72
2007-03-29	78.31	828.75	420.87
2007-03-28	76.44	832.68	428.61
2007-03-27	77.69	856.26	438.18
2007-03-26	77.69	866.09	443.71
2007-03-23	77.15	826.78	423.16
2007-03-22	77.15	814.00	415.94
2007-03-21	75.73	810.07	417.88
2007-03-20	73.59	811.06	424.82
2007-03-19	72.53	660.69	340.91
2007-03-16	70.04	660.69	347.36
2007-03-15	69.68	660.69	348.30
2007-03-14	68.97	660.69	350.19
2007-03-13	72.88	660.69	340.00
2007-03-12	73.77	660.69	337.75
2007-03-09	71.64	660.69	343.19
2007-03-08	71.99	660.69	342.28
2007-03-07	69.33	660.69	349.24
2007-03-06	71.28	660.69	344.11
2007-03-05	67.55	660.69	354.01
2007-03-02	74.66	725.55	372.66
2007-03-01	73.95	750.12	388.72
2007-02-28	76.97	776.66	395.36
2007-02-27	80.09	806.14	403.17
2007-02-26	83.64	846.44	415.37
2007-02-23	84.98	773.71	372.33
2007-02-22	86.31	739.31	350.49
2007-02-21	84.53	730.47	350.04
2007-02-16	84.98	732.43	350.02
2007-02-15	84.53	732.43	351.10
2007-02-14	80.98	731.45	359.43
2007-02-13	80.53	715.72	351.85
2007-02-12	84.53	719.66	344.18
2007-02-09	84.98	705.90	335.67
2007-02-08	86.31	704.91	332.02
2007-02-07	85.42	693.12	327.74
2007-02-06	84.98	670.52	316.54
2007-02-05	83.20	665.60	317.91
2007-02-02	84.53	685.26	325.54
2007-02-01	83.20	674.45	322.73
2007-01-31	79.64	679.36	333.84
2007-01-30	83.20	691.15	331.85
2007-01-29	80.98	693.12	338.25
2007-01-26	81.42	687.22	333.92
2007-01-25	84.53	704.91	336.19
2007-01-24	85.87	695.09	327.77
2007-01-23	85.87	694.10	327.24
2007-01-22	85.87	698.03	329.36
2007-01-19	81.42	679.36	329.59
2007-01-18	81.42	670.52	324.71
2007-01-17	79.20	628.26	306.40
2007-01-16	79.20	646.93	316.82
2007-01-15	79.20	653.81	320.66
2007-01-12	75.91	646.93	324.62
2007-01-11	73.59	656.76	335.93
2007-01-10	75.20	643.00	324.10
2007-01-09	77.86	644.96	318.84
2007-01-08	79.64	624.32	303.20
2007-01-05	80.98	647.91	313.27
2007-01-04	79.20	657.74	322.85
2007-01-03	82.75	689.19	331.83
2007-01-02	81.87	690.17	334.48
2006-12-29	78.75	677.40	334.90
2006-12-28	78.75	681.33	337.10
2006-12-27	76.44	683.29	343.94
2006-12-22	73.06	667.57	343.52
2006-12-21	71.82	688.21	358.75
2006-12-20	72.35	694.10	360.75
2006-12-19	70.39	691.15	364.31
2006-12-18	71.82	699.02	365.04
2006-12-15	71.10	708.84	372.72
2006-12-14	70.04	707.86	375.11
2006-12-13	67.55	700.00	377.48
2006-12-12	69.15	712.78	380.51
2006-12-11	69.50	707.86	376.60
2006-12-08	68.26	707.86	380.13
2006-12-07	68.61	735.38	395.44
2006-12-06	70.39	736.36	390.84
2006-12-05	69.86	726.54	386.60
2006-12-04	67.55	721.62	390.38
2006-12-01	67.19	714.74	387.31
2006-11-30	69.86	721.62	383.71
2006-11-29	68.08	715.72	385.32
2006-11-28	67.01	702.95	380.77
2006-11-27	71.82	741.28	389.64
2006-11-24	71.82	738.33	387.92
2006-11-23	72.17	734.40	384.63
2006-11-22	72.17	739.31	387.49
2006-11-21	69.68	709.83	377.26
2006-11-20	68.79	696.07	371.63
2006-11-17	71.10	688.21	360.66
2006-11-16	70.75	688.21	361.62
2006-11-15	70.57	689.19	362.67
2006-11-14	68.44	681.33	363.87
2006-11-13	68.26	700.00	375.46
2006-11-10	68.26	735.38	396.49
2006-11-09	69.15	757.98	407.24
2006-11-08	67.90	759.95	412.17
2006-11-07	69.15	770.76	414.79
2006-11-06	68.79	750.12	403.65
2006-11-03	67.37	743.24	403.82
2006-11-02	67.01	755.04	411.96
2006-11-01	64.35	745.21	414.29
2006-10-31	63.46	731.45	408.67
2006-10-27	63.37	714.74	398.72
2006-10-26	63.72	750.12	419.27
2006-10-25	61.80	719.66	406.59
2006-10-24	61.62	710.81	401.66
2006-10-23	61.45	736.36	418.03
2006-10-20	61.62	751.11	426.60
2006-10-19	60.23	748.16	429.34
2006-10-18	60.75	754.05	431.29
2006-10-17	60.40	758.97	435.50
2006-10-16	60.58	714.74	407.38
2006-10-13	60.23	696.07	396.83
2006-10-12	59.36	671.50	384.13
2006-10-11	59.36	652.83	372.41
2006-10-10	59.18	640.05	364.90
2006-10-09	57.27	624.32	360.57
2006-10-06	59.53	612.53	346.64
2006-10-05	59.71	596.81	336.30
2006-10-04	57.09	597.79	344.19
2006-10-03	57.09	621.38	359.21
2006-09-29	56.57	629.24	365.76
2006-09-28	56.39	618.43	359.37
2006-09-27	56.39	609.58	353.72
2006-09-26	54.82	593.86	348.16
2006-09-25	56.57	609.58	353.21
2006-09-22	56.92	617.44	357.21
2006-09-21	57.09	617.44	356.71
2006-09-20	56.22	625.31	364.29
2006-09-19	54.82	645.95	381.80
2006-09-18	55.17	623.34	366.15
2006-09-15	54.13	612.53	362.30
2006-09-14	53.26	620.39	370.06
2006-09-13	53.43	615.48	366.32
2006-09-12	52.21	613.51	368.77
2006-09-11	50.47	638.08	390.53
2006-09-08	52.21	674.45	408.80
2006-09-07	51.86	699.02	426.15
2006-09-06	53.43	669.53	401.55
2006-09-05	54.82	642.01	379.26
2006-09-04	55.70	638.08	374.05
2006-09-01	54.65	627.27	370.27
2006-08-31	54.30	625.31	370.06
2006-08-30	53.26	635.13	379.68
2006-08-29	51.51	652.83	396.88
2006-08-28	50.29	636.12	389.79
2006-08-25	50.81	632.19	385.49
2006-08-24	49.94	632.19	388.31
2006-08-23	51.34	638.08	387.71
2006-08-22	51.86	646.93	391.85
2006-08-21	50.81	626.29	381.58
2006-08-18	53.78	656.76	392.11
2006-08-17	53.95	666.58	397.94
2006-08-16	54.65	677.40	402.68
2006-08-15	52.56	658.72	397.33
2006-08-14	53.08	662.65	398.20
2006-08-11	52.38	671.50	406.29
2006-08-10	52.03	675.43	410.03
2006-08-09	53.43	683.29	410.52
2006-08-08	50.47	682.31	419.93
2006-08-07	49.94	679.36	419.77
2006-08-04	49.07	666.58	414.24
2006-08-03	50.81	675.43	414.16
2006-08-02	50.81	647.91	395.92
2006-08-01	49.77	638.08	392.82
2006-07-31	49.94	629.24	386.35
2006-07-28	49.94	628.26	385.69
2006-07-27	49.42	626.29	386.07
2006-07-26	47.33	621.38	389.64
2006-07-25	46.63	625.31	394.65
2006-07-24	45.58	623.34	396.86
2006-07-21	45.58	632.19	402.93
2006-07-20	45.58	642.01	409.68
2006-07-19	42.10	617.44	404.90
2006-07-18	41.66	622.36	409.92
2006-07-17	41.66	646.93	427.27
2006-07-14	42.97	661.67	432.75
2006-07-13	44.28	656.76	424.52
2006-07-12	46.02	715.72	458.64
2006-07-11	45.58	691.15	443.44
2006-07-10	46.46	700.98	446.91
2006-07-07	45.15	666.58	428.14
2006-07-06	46.02	627.27	398.07
2006-07-05	43.84	597.79	385.11
2006-07-04	44.71	612.53	392.38
2006-07-03	44.71	632.19	405.96
2006-06-30	43.40	607.62	393.44
2006-06-29	40.35	563.39	372.66
2006-06-28	39.05	558.48	373.57
2006-06-27	39.92	558.48	370.62
2006-06-26	39.92	538.82	356.57
2006-06-23	39.92	528.99	349.55
2006-06-22	40.35	524.08	344.65
2006-06-21	38.17	499.51	333.88
2006-06-20	38.17	479.85	319.65
2006-06-19	39.92	514.25	339.01
2006-06-16	40.35	533.91	351.65
2006-06-15	36.87	484.77	327.25
2006-06-14	35.12	455.28	310.95
2006-06-13	34.69	479.85	330.52
2006-06-12	38.61	509.34	339.61
2006-06-09	38.17	484.77	323.21
2006-06-08	37.30	489.68	329.48
2006-06-07	40.35	563.39	372.66
2006-06-06	41.66	583.05	382.17
2006-06-05	42.10	587.96	384.15
2006-06-02	41.22	587.96	387.14
2006-06-01	38.17	573.22	387.23
2006-05-30	40.79	622.36	413.08
2006-05-29	41.66	617.44	406.45
2006-05-26	40.79	602.70	399.12
2006-05-25	39.05	568.30	380.64
2006-05-24	40.35	627.27	418.17
2006-05-23	40.35	607.62	404.17
2006-05-22	39.92	548.65	363.59
2006-05-19	44.28	632.19	407.49
2006-05-18	44.28	661.67	427.93
2006-05-17	46.46	715.72	456.98
2006-05-16	44.28	686.24	444.96
2006-05-15	45.15	759.95	492.47
2006-05-12	48.63	809.09	511.63
2006-05-11	50.81	805.57	500.45
2006-05-10	49.51	776.67	486.37
2006-05-09	49.94	781.48	487.88
2006-05-08	51.25	820.02	508.28
2006-05-04	49.07	747.77	468.70
2006-05-03	49.07	709.23	442.85
2006-05-02	47.76	709.23	447.65
2006-04-28	46.46	685.15	436.10
2006-04-27	46.02	728.50	467.39
2006-04-26	46.02	738.13	473.99
2006-04-25	45.16	742.95	480.71
2006-04-24	45.59	757.40	488.92
2006-04-21	47.74	733.32	464.03
2006-04-20	47.31	771.85	491.84
2006-04-19	46.88	675.51	427.99
2006-04-18	45.16	651.43	417.66
2006-04-13	43.87	569.54	365.39
2006-04-12	42.57	564.73	366.23
2006-04-11	43.87	588.81	378.79
2006-04-10	43.87	564.73	362.05
2006-04-07	43.00	579.18	374.93
2006-04-06	43.00	593.63	385.04
2006-04-04	40.42	564.73	373.38
2006-04-03	39.99	583.99	388.60
2006-03-31	37.84	564.73	382.26
2006-03-30	38.70	545.46	365.37
2006-03-29	37.40	502.11	338.20
2006-03-28	38.27	482.84	321.53
2006-03-27	38.70	468.39	309.81
2006-03-24	36.97	453.94	304.41
2006-03-23	37.40	439.49	292.63
2006-03-22	36.54	425.04	284.52
2006-03-21	38.27	425.04	279.73
2006-03-20	38.27	434.67	286.70
2006-03-17	36.97	420.22	279.79
2006-03-16	36.54	420.22	280.99
2006-03-15	36.54	415.40	277.46
2006-03-14	34.39	396.14	269.18
2006-03-13	34.82	405.77	275.14
2006-03-10	34.39	386.50	262.01
2006-03-09	34.39	379.28	256.63
2006-03-08	33.96	391.32	266.77
2006-03-07	34.82	391.32	264.42
2006-03-06	37.40	420.22	278.60
2006-03-03	37.84	381.69	249.46
2006-03-02	37.40	360.01	234.78
2006-03-01	36.97	345.56	225.29
2006-02-28	37.84	343.15	221.51
2006-02-27	38.27	352.78	227.47
2006-02-24	37.40	357.60	233.03
2006-02-23	36.97	372.05	244.63
2006-02-22	36.11	386.50	257.43
2006-02-21	35.25	367.23	245.46
2006-02-20	35.25	357.60	238.33
2006-02-17	33.96	360.01	243.40
2006-02-16	33.96	357.60	241.60
2006-02-15	33.53	350.38	237.29
2006-02-14	34.39	338.33	226.17
2006-02-13	33.10	333.52	225.71
2006-02-10	34.39	362.42	244.09
2006-02-09	33.53	350.38	237.29
2006-02-08	33.96	350.38	236.20
2006-02-07	34.82	386.50	260.85
2006-02-06	35.25	372.05	249.02
2006-02-03	33.96	340.74	229.01
2006-02-02	36.11	357.60	236.19
2006-02-01	36.54	372.05	245.72
2006-01-27	36.97	355.19	232.32
2006-01-26	34.39	347.97	233.33
2006-01-25	34.82	338.33	225.12
2006-01-24	34.82	340.74	226.91
2006-01-23	33.96	333.52	223.62
2006-01-20	35.68	323.88	212.41
2006-01-19	36.54	328.70	213.97
2006-01-18	33.96	304.62	202.04
2006-01-17	34.82	307.02	201.90
2006-01-16	36.97	311.84	200.67
2006-01-13	36.97	304.62	195.40
2006-01-12	36.11	292.57	188.42
2006-01-11	35.68	287.76	185.78
2006-01-10	35.25	297.39	193.82
2006-01-09	34.82	302.21	198.33
2006-01-06	32.67	292.57	195.91
2006-01-05	32.67	294.98	197.72
2006-01-04	32.24	275.71	184.12
2006-01-03	29.22	263.67	181.43
2005-12-30	29.22	254.04	173.98
2005-12-29	30.51	261.26	176.80
2005-12-28	31.37	254.04	169.49
2005-12-23	32.24	251.63	165.91
2005-12-22	32.24	251.63	165.91
2005-12-21	32.67	251.63	165.05
2005-12-20	31.81	254.04	168.61
2005-12-19	31.81	254.04	168.61
2005-12-16	30.94	251.63	168.54
2005-12-15	31.37	251.63	167.65
2005-12-14	30.08	251.63	170.31
2005-12-13	29.65	251.63	171.21
2005-12-12	30.08	254.04	172.17
2005-12-09	29.65	256.45	174.93
2005-12-08	29.22	258.86	177.71
2005-12-07	31.81	261.26	174.09
2005-12-06	30.08	254.04	172.17
2005-12-05	31.37	258.86	173.15
2005-12-02	32.24	256.45	169.55
2005-12-01	30.51	249.22	167.58
2005-11-30	30.08	251.63	170.31
2005-11-29	30.51	254.04	171.27
2005-11-28	30.94	256.45	172.21
2005-11-25	30.94	251.63	168.54
2005-11-24	30.94	249.22	166.70
2005-11-23	30.08	261.26	177.72
2005-11-22	28.79	263.67	182.38
2005-11-21	28.36	270.90	188.95
2005-11-18	28.36	268.49	187.08
2005-11-17	27.93	268.49	188.04
2005-11-16	26.21	263.67	188.16
2005-11-15	26.21	263.67	188.16
2005-11-14	26.21	261.26	186.25
2005-11-11	27.07	256.45	180.52
2005-11-10	26.21	261.26	186.25
2005-11-09	26.64	256.45	181.47
2005-11-08	24.48	249.22	180.54
2005-11-07	24.05	251.63	183.45
2005-11-04	25.34	249.22	178.61
2005-11-03	25.34	254.04	182.45
2005-11-02	25.77	258.86	185.32
2005-11-01	26.21	263.67	188.16
2005-10-31	24.48	254.04	184.41
2005-10-28	23.02	251.63	185.84
2005-10-27	24.28	266.08	194.56
2005-10-26	24.70	258.86	187.77
2005-10-25	24.28	261.26	190.68
2005-10-24	24.70	268.49	195.49
2005-10-21	25.55	270.90	195.43
2005-10-20	24.70	290.17	212.87
2005-10-19	24.28	287.76	212.00
2005-10-18	26.39	292.57	210.61
2005-10-17	25.55	278.12	201.18
2005-10-14	25.12	275.71	200.27
2005-10-13	26.39	290.17	208.70
2005-10-12	25.97	292.57	211.65
2005-10-10	28.50	302.21	213.01
2005-10-07	27.65	290.17	205.65
2005-10-06	28.07	282.94	199.00
2005-10-05	31.02	294.98	201.46
2005-10-04	32.71	314.25	212.15
2005-10-03	32.71	316.66	213.97
2005-09-30	32.71	321.47	217.60
2005-09-29	33.13	311.84	209.35
2005-09-28	31.44	282.94	191.33
2005-09-27	31.02	282.94	192.27
2005-09-26	31.44	275.71	185.84
2005-09-23	30.60	278.12	189.52
2005-09-22	30.18	282.94	194.16
2005-09-21	30.60	285.35	195.06
2005-09-20	30.60	280.53	191.37
2005-09-16	29.34	273.31	188.63
2005-09-15	29.34	273.31	188.63
2005-09-14	29.76	275.71	189.55
2005-09-13	29.34	273.31	188.63
2005-09-12	30.60	280.53	191.37
2005-09-09	30.60	275.71	187.68
2005-09-08	30.60	275.71	187.68
2005-09-07	30.60	278.12	189.52
2005-09-06	30.60	273.31	185.84
2005-09-05	30.60	275.71	187.68
2005-09-02	31.02	263.67	177.56
2005-09-01	30.18	268.49	183.06
2005-08-31	28.07	263.67	183.96
2005-08-30	28.50	270.90	188.65
2005-08-29	27.65	270.90	190.55
2005-08-26	28.50	273.31	190.52
2005-08-25	27.65	270.90	190.55
2005-08-24	27.65	273.31	192.44
2005-08-23	28.07	282.94	199.00
2005-08-22	30.60	287.76	196.90
2005-08-19	28.50	282.94	198.02
2005-08-18	29.76	292.57	202.54
2005-08-17	32.71	314.25	212.15
2005-08-16	32.29	319.07	216.79
2005-08-15	31.87	316.66	215.97
2005-08-12	32.29	311.84	211.32
2005-08-11	31.87	304.62	206.84
2005-08-10	31.02	299.80	205.14
2005-08-09	28.50	302.21	213.01
2005-08-08	28.92	314.25	221.33
2005-08-05	28.50	307.02	216.76
2005-08-04	28.92	307.02	215.73
2005-08-03	28.92	304.62	213.86
2005-08-02	29.34	294.98	205.39
2005-08-01	27.65	280.53	198.10
2005-07-29	27.23	278.12	197.19
2005-07-28	26.39	278.12	199.17
2005-07-27	26.39	278.12	199.17
2005-07-26	25.97	294.98	213.56
2005-07-25	26.39	294.98	212.51
2005-07-22	26.39	292.57	210.61
2005-07-21	24.70	292.57	214.81
2005-07-20	24.70	270.90	197.42
2005-07-19	24.28	256.45	186.80
2005-07-18	24.28	263.67	192.62
2005-07-15	23.86	266.08	195.56
2005-07-14	23.86	268.49	197.50
2005-07-13	22.60	270.90	202.53
2005-07-12	20.91	263.67	200.77
2005-07-11	20.91	263.67	200.77
2005-07-08	19.23	258.86	200.99
2005-07-07	20.07	258.86	198.87
2005-07-06	21.33	268.49	203.70
2005-07-05	20.91	266.08	202.77
2005-07-04	21.75	261.26	196.72
2005-06-30	21.75	266.08	200.67
2005-06-29	22.18	266.08	199.63
2005-06-28	21.75	273.31	206.61
2005-06-27	20.91	270.90	206.75
2005-06-24	21.33	275.71	209.66
2005-06-23	21.33	275.71	209.66
2005-06-22	20.91	278.12	212.73
2005-06-21	20.07	275.71	212.92
2005-06-20	19.65	275.71	214.02
2005-06-17	19.23	266.08	207.05
2005-06-16	18.38	254.04	199.06
2005-06-15	19.23	254.04	196.95
2005-06-14	19.23	256.45	198.97
2005-06-13	19.23	263.67	205.03
2005-06-10	19.23	263.67	205.03
2005-06-09	18.81	261.26	204.08
2005-06-08	18.81	270.90	212.19
2005-06-07	18.38	263.67	207.20
2005-06-06	18.38	263.67	207.20
2005-06-03	18.38	249.22	194.99
2005-06-02	17.96	244.40	191.96
2005-06-01	18.81	242.00	187.86
2005-05-31	18.81	251.63	195.97
2005-05-30	18.38	246.81	192.96
2005-05-27	17.54	239.59	188.91
2005-05-26	15.86	232.36	186.88
2005-05-25	16.28	227.55	181.69
2005-05-24	17.54	234.77	184.81
2005-05-23	16.70	227.55	180.68
2005-05-20	17.54	232.36	182.76
2005-05-19	16.70	232.36	184.80
2005-05-18	16.70	225.14	178.61
2005-05-17	16.28	222.73	177.55
2005-05-13	18.38	232.36	180.75
2005-05-12	19.23	239.59	184.83
2005-05-11	18.81	249.22	193.94
2005-05-10	19.23	263.67	205.03
2005-05-09	19.65	263.67	203.95
2005-05-06	19.23	263.67	205.03
2005-05-05	19.65	270.90	209.99
2005-05-04	18.81	263.67	206.11
2005-05-03	17.96	261.26	206.25
2005-04-29	17.96	258.86	204.21
2005-04-28	17.96	268.49	212.38
2005-04-27	17.29	273.31	218.28
2005-04-26	17.29	280.53	224.44
2005-04-25	16.46	273.31	220.55
2005-04-22	16.46	280.53	226.76
2005-04-21	15.21	278.12	228.21
2005-04-20	13.96	278.12	231.80
2005-04-19	13.96	278.12	231.80
2005-04-18	13.13	268.49	225.72
2005-04-15	14.79	279.27	230.39
2005-04-14	16.04	290.98	236.93
2005-04-13	16.46	300.34	243.77
2005-04-12	15.21	302.68	249.52
2005-04-11	15.21	300.34	247.49
2005-04-08	15.21	305.02	251.55
2005-04-07	14.38	302.68	252.06
2005-04-06	14.38	290.98	241.83
2005-04-04	13.96	295.66	247.19
2005-04-01	13.55	290.98	244.33
2005-03-31	14.38	288.63	239.78
2005-03-30	13.55	288.63	242.27
2005-03-29	13.55	290.98	244.33
2005-03-24	14.79	288.63	238.55
2005-03-23	14.79	295.66	244.67
2005-03-22	16.46	298.00	241.76
2005-03-21	16.87	305.02	246.55
2005-03-18	16.04	300.34	245.00
2005-03-17	16.46	302.68	245.78
2005-03-16	16.04	314.39	257.10
2005-03-15	15.62	307.36	252.31
2005-03-14	16.87	319.07	258.57
2005-03-11	16.04	319.07	261.14
2005-03-10	16.04	342.48	281.31
2005-03-09	16.87	344.82	280.60
2005-03-08	16.04	335.46	275.26
2005-03-07	15.62	323.75	266.49
2005-03-04	15.21	307.36	253.59
2005-03-03	16.04	314.39	257.10
2005-03-02	16.04	321.41	263.16
2005-03-01	17.70	337.80	271.95
2005-02-28	18.54	344.82	275.26
2005-02-25	18.54	340.14	271.31
2005-02-24	17.29	328.43	265.28
2005-02-23	16.46	330.77	269.90
2005-02-22	17.70	326.09	262.00
2005-02-21	18.12	330.77	264.69
2005-02-18	18.12	330.77	264.69
2005-02-17	16.87	328.43	266.58
2005-02-16	17.29	328.43	265.28
2005-02-15	17.29	319.07	257.30
2005-02-14	17.29	309.70	249.31
2005-02-08	16.04	300.34	245.00
2005-02-07	15.62	307.36	252.31
2005-02-04	13.55	288.63	242.27
2005-02-03	13.55	293.32	246.40
2005-02-02	13.55	290.98	244.33
2005-02-01	13.55	288.63	242.27
2005-01-31	15.21	290.98	239.36
2005-01-28	13.96	288.63	241.02
2005-01-27	13.55	286.29	240.21
2005-01-26	13.96	283.95	236.91
2005-01-25	13.55	279.27	234.02
2005-01-24	11.47	262.88	225.55
2005-01-21	12.71	262.88	221.95
2005-01-20	13.55	274.59	229.90
2005-01-19	13.96	283.95	236.91
2005-01-18	13.96	290.98	243.08
2005-01-17	13.96	288.63	241.02
2005-01-14	13.13	279.27	235.25
2005-01-13	13.96	288.63	241.02
2005-01-12	13.13	286.29	241.46
2005-01-11	12.71	281.61	238.57
2005-01-10	13.13	276.93	233.18
2005-01-07	13.13	279.27	235.25
2005-01-06	14.79	283.95	234.47
2005-01-05	15.21	281.61	231.23
2005-01-04	17.29	312.05	251.31
2005-01-03	18.54	316.73	251.56
2004-12-31	18.54	314.39	249.59
2004-12-30	18.12	307.36	244.87
2004-12-29	18.95	314.39	248.36
2004-12-28	18.12	302.68	240.91
2004-12-24	18.54	305.02	241.69
2004-12-23	19.37	298.00	233.42
2004-12-22	18.12	305.02	242.89
2004-12-21	18.12	307.36	244.87
2004-12-20	18.95	309.70	244.43
2004-12-17	17.29	309.70	249.31
2004-12-16	16.87	312.05	252.56
2004-12-15	18.12	321.41	256.76
2004-12-14	17.70	312.05	250.07
2004-12-13	16.04	309.70	253.07
2004-12-10	16.04	290.98	236.93
2004-12-09	16.87	300.34	242.54
2004-12-08	17.29	312.05	251.31
2004-12-07	18.95	330.77	262.14
2004-12-06	18.54	340.14	271.31
2004-12-03	18.12	347.16	278.57
2004-12-02	19.37	344.82	272.65
2004-12-01	17.70	335.46	269.96
2004-11-30	18.12	347.16	278.57
2004-11-29	17.29	344.82	279.25
2004-11-26	16.04	344.82	283.33
2004-11-25	16.04	328.43	269.21
2004-11-24	16.87	344.82	280.60
2004-11-23	16.87	354.19	288.62
2004-11-22	14.79	335.46	279.34
2004-11-19	15.21	335.46	277.97
2004-11-18	14.79	342.48	285.46
2004-11-17	15.21	326.09	269.84
2004-11-16	14.38	321.41	268.44
2004-11-15	15.62	344.82	284.71
2004-11-12	14.79	328.43	273.22
2004-11-11	13.55	314.39	264.95
2004-11-10	13.55	316.73	267.01
2004-11-09	12.71	300.34	255.18
2004-11-08	12.71	295.66	251.03
2004-11-05	12.30	300.34	256.50
2004-11-04	11.47	298.00	257.06
2004-11-03	11.47	300.34	259.16
2004-11-02	11.47	295.66	254.96
2004-11-01	9.39	286.29	253.15
2004-10-29	9.39	286.29	253.15
2004-10-28	9.80	319.07	281.66
2004-10-27	7.35	302.68	275.10
2004-10-26	6.94	300.34	274.34
2004-10-25	6.54	300.34	275.78
2004-10-21	8.58	307.36	275.18
2004-10-20	8.17	300.34	270.10
2004-10-19	9.80	323.75	285.92
2004-10-18	8.17	312.05	280.93
2004-10-15	8.99	307.36	273.78
2004-10-14	8.58	298.00	266.56
2004-10-13	9.39	328.43	291.64
2004-10-12	10.21	347.16	305.74
2004-10-11	10.21	368.23	324.85
2004-10-08	9.80	358.87	317.91
2004-10-07	11.43	358.87	311.78
2004-10-06	11.03	340.14	296.43
2004-10-05	11.03	337.80	294.32
2004-10-04	11.03	344.82	300.64
2004-09-30	9.39	328.43	291.64
2004-09-28	7.76	298.00	269.33
2004-09-27	7.76	302.68	273.68
2004-09-24	8.99	302.68	269.48
2004-09-23	10.62	312.05	272.49
2004-09-22	10.62	290.98	253.44
2004-09-21	10.62	305.02	266.14
2004-09-20	9.80	314.39	277.39
2004-09-17	10.21	293.32	256.88
2004-09-16	9.80	269.90	236.88
2004-09-15	8.58	246.49	219.12
2004-09-14	9.39	248.83	218.88
2004-09-13	8.99	244.15	215.78
2004-09-10	7.76	241.81	217.19
2004-09-09	7.35	237.13	214.04
2004-09-08	8.58	244.15	216.96
2004-09-07	8.99	241.81	213.63
2004-09-06	8.99	239.47	211.48
2004-09-03	7.76	234.79	210.68
2004-09-02	8.17	241.81	216.00
2004-09-01	7.76	246.49	221.54
2004-08-31	7.35	234.79	211.86
2004-08-30	7.35	234.79	211.86
2004-08-27	6.13	227.76	208.84
2004-08-26	6.13	232.45	213.25
2004-08-25	6.13	225.42	206.63
2004-08-24	5.31	220.74	204.56
2004-08-23	2.86	218.40	209.54
2004-08-20	2.45	225.42	217.63
2004-08-19	3.27	225.42	215.11
2004-08-18	1.23	216.06	212.22
2004-08-17	1.64	204.35	199.45
2004-08-16	1.23	206.69	202.97
2004-08-13	2.05	204.35	198.25
2004-08-12	2.86	209.03	200.43
2004-08-11	2.05	202.01	195.95
2004-08-10	2.45	218.40	210.77
2004-08-09	3.27	227.76	217.38
2004-08-06	3.27	237.13	226.45
2004-08-05	4.09	239.47	226.14
2004-08-04	1.64	225.42	220.18
2004-08-03	1.64	230.10	224.78
2004-08-02	0.82	244.15	241.35
2004-07-30	1.64	251.18	245.51
2004-07-29	0.82	253.52	250.63
2004-07-28	2.05	246.49	239.54
2004-07-27	1.64	246.49	240.91
2004-07-26	2.05	244.15	237.25
2004-07-23	2.86	258.20	248.23
2004-07-22	2.05	255.86	248.72
2004-07-21	2.45	267.56	258.76
2004-07-20	0.41	262.88	261.39
2004-07-19	0.41	269.90	268.38
2004-07-16	0.41	258.20	256.72
2004-07-15	-0.81	248.83	251.69
2004-07-14	-0.81	244.15	246.96
2004-07-13	0.41	241.81	240.40
2004-07-12	1.23	241.81	237.66
2004-07-09	1.23	239.47	235.34
2004-07-08	0.41	239.47	238.07
2004-07-07	2.05	258.20	251.01
2004-07-06	2.05	267.56	260.19
2004-07-05	1.23	241.81	237.66
2004-07-02	1.23	237.13	233.03
2004-06-30	1.64	227.76	222.48
2004-06-29	0.41	223.08	221.75
2004-06-28	1.23	227.76	223.78
2004-06-25	0.82	220.74	218.13
2004-06-24	0.82	218.40	215.80
2004-06-23	-1.63	190.30	195.11
2004-06-21	-1.63	176.26	180.83
2004-06-18	-2.04	171.58	177.22
2004-06-17	0.41	180.94	179.78
2004-06-16	0.82	202.01	199.55
2004-06-15	0.01	206.69	206.68
2004-06-14	0.01	204.35	204.33
2004-06-11	2.86	223.08	214.09
2004-06-10	3.27	213.72	203.78
2004-06-09	2.05	216.06	209.72
2004-06-08	2.05	216.06	209.72
2004-06-07	2.45	213.72	206.20
2004-06-04	-0.81	199.67	202.12
2004-06-03	-1.63	197.33	202.25
2004-06-02	1.23	225.42	221.47
2004-06-01	0.41	220.74	219.42
2004-05-31	0.82	232.45	229.74
2004-05-28	0.41	213.72	212.42
2004-05-27	-0.81	223.08	225.72
2004-05-25	-3.26	183.28	192.83
2004-05-24	-3.67	187.96	198.93
2004-05-21	-4.08	164.55	175.79
2004-05-20	-6.12	150.51	166.83
2004-05-19	-5.30	145.82	159.58
2004-05-18	-8.57	113.05	133.01
2004-05-17	-9.79	101.34	123.19
2004-05-14	-6.93	108.36	123.89
2004-05-13	-5.71	136.46	150.77
2004-05-12	-5.30	145.82	159.58
2004-05-11	-4.89	145.82	158.47
2004-05-10	-5.30	134.12	147.22
2004-05-07	-2.04	185.62	191.56
2004-05-06	-1.63	194.99	199.87
2004-05-05	-2.04	192.65	198.73
2004-05-04	-0.40	202.01	203.23
2004-05-03	-2.44	190.30	197.58
2004-04-30	-1.63	183.28	187.97
2004-04-29	-1.63	164.55	168.93
2004-04-28	-0.16	190.30	190.76
2004-04-27	0.24	169.23	168.58
2004-04-26	-0.16	185.62	186.07
2004-04-23	1.86	220.74	214.90
2004-04-22	-0.16	206.69	207.18
2004-04-21	0.24	230.10	229.30
2004-04-20	1.45	225.42	220.76
2004-04-19	1.86	258.20	251.67
2004-04-16	1.86	283.95	276.96
2004-04-15	2.26	292.09	283.43
2004-04-14	3.87	285.25	270.90
2004-04-13	7.09	314.88	287.42
2004-04-08	5.88	330.84	306.91
2004-04-07	5.88	321.72	298.30
2004-04-06	5.88	317.16	293.99
2004-04-02	4.27	298.93	282.59
2004-04-01	3.47	276.13	263.53
2004-03-31	3.87	285.25	270.90
2004-03-30	3.87	282.97	268.71
2004-03-29	2.26	271.57	263.37
2004-03-26	2.26	278.41	270.05
2004-03-25	2.66	280.69	270.82
2004-03-24	3.87	296.65	281.87
2004-03-23	3.06	282.97	271.59
2004-03-22	2.26	276.13	267.82
2004-03-19	3.87	289.81	275.29
2004-03-18	4.67	294.37	276.76
2004-03-17	5.88	301.21	278.92
2004-03-16	5.08	294.37	275.32
2004-03-15	4.67	289.81	272.40
2004-03-12	5.08	301.21	281.82
2004-03-11	5.88	282.97	261.70
2004-03-10	7.09	312.60	285.29
2004-03-09	8.70	328.56	294.26
2004-03-08	9.91	335.40	296.15
2004-03-05	8.70	330.84	296.36
2004-03-04	9.10	337.68	301.16
2004-03-03	9.10	353.64	315.79
2004-03-02	11.52	355.91	308.83
2004-03-01	12.73	351.36	300.40
2004-02-27	13.13	349.08	296.96
2004-02-26	10.71	346.80	303.57
2004-02-25	10.31	324.00	284.37
2004-02-24	11.92	333.12	286.99
2004-02-23	11.52	339.96	294.52
2004-02-20	12.73	344.52	294.34
2004-02-19	12.32	342.24	293.72
2004-02-18	13.13	355.91	303.01
2004-02-17	12.32	353.64	303.87
2004-02-16	12.32	351.36	301.84
2004-02-13	11.11	328.56	285.69
2004-02-12	10.71	317.16	276.80
2004-02-11	9.50	319.44	283.04
2004-02-10	9.50	326.28	289.28
2004-02-09	9.91	342.24	302.37
2004-02-06	7.89	335.40	303.54
2004-02-05	5.88	308.04	285.38
2004-02-04	5.88	298.93	276.77
2004-02-03	6.28	308.04	283.92
2004-02-02	5.48	269.29	250.11
2004-01-30	7.89	278.41	250.72
2004-01-29	7.89	276.13	248.61
2004-01-28	8.70	273.85	243.93
2004-01-27	11.52	289.81	249.55
2004-01-26	11.11	287.53	248.76
2004-01-21	11.52	303.48	261.81
2004-01-20	9.50	296.65	262.22
2004-01-19	7.89	264.73	238.05
2004-01-16	6.69	246.50	224.78
2004-01-15	7.49	280.69	254.16
2004-01-14	7.89	314.88	284.53
2004-01-13	8.70	308.04	275.39
2004-01-12	8.30	308.04	276.78
2004-01-09	8.30	330.84	297.83
2004-01-08	6.69	330.84	303.84
2004-01-07	6.28	360.47	333.25
2004-01-06	5.48	351.36	327.91
2004-01-05	5.48	360.47	336.56
2004-01-02	3.47	319.44	305.39
2003-12-31	2.66	289.81	279.71
2003-12-30	1.45	287.53	281.98
2003-12-29	0.65	298.93	296.36
2003-12-24	1.05	301.21	297.04
2003-12-23	1.05	298.93	294.78
2003-12-22	1.05	301.21	297.04
2003-12-19	0.24	280.69	279.76
2003-12-18	-0.96	253.33	256.77
2003-12-17	-1.37	246.50	251.29
2003-12-16	-0.16	244.22	244.76
2003-12-15	1.05	244.22	240.64
2003-12-12	2.66	246.50	237.52
2003-12-11	1.86	219.14	213.33
2003-12-10	0.65	216.86	214.82
2003-12-09	0.65	210.02	208.03
2003-12-08	-1.37	196.34	200.45
2003-12-05	-0.16	194.07	194.53
2003-12-04	-0.16	194.07	194.53
2003-12-03	0.24	196.34	195.62
2003-12-02	0.65	198.62	196.70
2003-12-01	1.05	182.67	179.73
2003-11-28	-0.16	166.71	167.13
2003-11-27	-1.37	159.87	163.47
2003-11-26	-2.17	155.31	160.98
2003-11-25	-2.57	155.31	162.06
2003-11-24	-4.18	148.47	159.32
2003-11-21	-4.59	148.47	160.42
2003-11-20	-4.18	150.75	161.70
2003-11-19	-3.38	164.43	173.68
2003-11-18	-2.57	173.55	180.77
2003-11-17	-2.98	173.55	181.94
2003-11-14	-1.37	168.99	172.71
2003-11-13	-1.37	168.99	172.71
2003-11-12	-2.98	162.15	170.19
2003-11-11	-2.98	155.31	163.14
2003-11-10	-1.37	157.59	161.16
2003-11-07	-0.96	166.71	169.30
2003-11-06	-1.77	159.87	164.55
2003-11-05	0.24	164.43	163.78
2003-11-04	0.65	162.15	160.46
2003-11-03	0.24	157.59	156.96
2003-10-31	-1.77	153.03	157.59
2003-10-30	-1.77	157.59	162.23
2003-10-29	-1.53	141.63	145.38
2003-10-28	-2.32	148.47	154.37
2003-10-27	-5.48	141.63	155.65
2003-10-24	-5.09	123.40	135.37
2003-10-23	-5.09	125.68	137.77
2003-10-22	-1.53	143.91	147.70
2003-10-21	-1.53	132.52	136.12
2003-10-20	-1.92	137.08	141.72
2003-10-17	-2.71	139.36	146.03
2003-10-16	-3.50	127.96	136.23
2003-10-15	-3.11	114.28	121.15
2003-10-14	-3.90	114.28	122.97
2003-10-13	-3.11	107.44	114.10
2003-10-10	-3.90	98.32	106.37
2003-10-09	-5.09	98.32	108.95
2003-10-08	-5.48	91.48	102.59
2003-10-07	-5.09	84.65	94.54
2003-10-06	-5.09	75.07	84.45
2003-10-03	-5.48	79.63	90.05
2003-10-02	-6.67	75.98	88.56
2003-09-30	-9.44	62.31	79.22
2003-09-29	-9.83	62.31	80.00
2003-09-26	-9.04	58.66	74.43
2003-09-25	-8.25	52.28	65.97
2003-09-24	-9.04	55.92	71.42
2003-09-23	-11.81	54.10	74.73
2003-09-22	-12.20	45.89	66.17
2003-09-19	-11.41	44.07	62.63
2003-09-18	-10.62	45.89	63.23
2003-09-17	-10.23	56.83	74.70
2003-09-16	-11.02	59.57	79.33
2003-09-15	-11.02	57.75	77.28
2003-09-11	-12.20	56.83	78.64
2003-09-10	-12.60	52.28	74.23
2003-09-09	-11.02	59.57	79.33
2003-09-08	-10.23	64.13	82.83
2003-09-05	-10.23	61.39	79.78
2003-09-04	-10.23	63.22	81.81
2003-09-03	-10.23	63.22	81.81
2003-09-02	-11.81	61.39	83.00
2003-09-01	-11.81	65.04	87.14
2003-08-29	-12.20	68.69	92.14
2003-08-28	-13.39	63.22	88.45
2003-08-27	-14.18	58.66	84.88
2003-08-26	-13.39	59.57	84.24
2003-08-25	-13.39	63.22	88.45
2003-08-22	-13.39	64.13	89.51
2003-08-21	-14.18	68.69	96.56
2003-08-20	-15.76	73.25	105.67
2003-08-19	-15.76	68.69	100.26
2003-08-18	-16.16	71.42	104.46
2003-08-15	-16.55	81.45	117.45
2003-08-14	-17.35	70.51	106.30
2003-08-13	-17.74	66.86	102.85
2003-08-12	-18.93	65.95	104.70
2003-08-11	-18.93	52.28	87.83
2003-08-08	-20.51	49.54	88.12
2003-08-07	-20.11	55.92	95.18
2003-08-06	-20.11	56.83	96.32
2003-08-05	-18.53	59.57	95.87
2003-08-04	-18.53	60.48	96.99
2003-08-01	-18.14	54.10	88.24
2003-07-31	-19.32	50.45	86.49
2003-07-30	-19.32	49.54	85.36
2003-07-29	-18.14	51.36	84.90
2003-07-28	-18.53	55.01	90.27
2003-07-25	-20.51	45.89	83.53
2003-07-24	-20.51	45.89	83.53
2003-07-23	-20.90	41.33	78.69
2003-07-22	-20.11	55.01	94.04
2003-07-21	-19.32	62.31	101.18
2003-07-18	-18.53	65.95	103.70
2003-07-17	-19.32	53.19	89.88
2003-07-16	-18.53	55.01	90.27
2003-07-15	-19.32	46.80	81.97
2003-07-14	-18.93	34.04	65.33
2003-07-11	-20.11	28.57	60.94
2003-07-10	-20.11	26.74	58.66
2003-07-09	-19.72	28.57	60.15
2003-07-08	-20.11	23.10	54.09
2003-07-07	-20.90	21.27	53.33
2003-07-04	-22.88	18.54	53.71
2003-07-03	-23.28	18.54	54.50
2003-07-02	-23.28	12.16	46.18
2003-06-30	-23.67	10.33	44.55
2003-06-27	-22.49	15.80	49.40
2003-06-26	-22.88	14.89	48.98
2003-06-25	-22.49	17.63	51.75
2003-06-24	-22.49	21.27	56.45
2003-06-23	-21.70	17.63	50.22
2003-06-20	-20.51	22.19	53.71
2003-06-19	-20.51	21.27	52.56
2003-06-18	-20.51	20.36	51.42
2003-06-17	-20.11	18.54	48.38
2003-06-16	-21.30	22.19	55.25
2003-06-13	-21.30	26.74	61.05
2003-06-12	-22.09	24.01	59.17
2003-06-11	-22.49	14.89	48.22
2003-06-10	-22.49	11.24	43.51
2003-06-09	-22.09	12.16	43.96
2003-06-06	-21.70	13.07	44.39
2003-06-05	-23.28	13.07	47.37
2003-06-03	-22.49	18.54	52.93
2003-06-02	-23.28	18.54	54.50
2003-05-30	-24.07	15.80	52.51
2003-05-29	-24.07	13.98	50.11
2003-05-28	-23.67	13.98	49.33
2003-05-27	-24.46	15.80	53.31
2003-05-26	-24.07	15.80	52.51
2003-05-23	-25.65	12.16	50.85
2003-05-22	-26.84	7.60	47.06
2003-05-21	-27.63	7.60	48.67
2003-05-20	-27.63	3.04	42.37
2003-05-19	-27.63	3.04	42.37
2003-05-16	-27.23	0.30	37.84
2003-05-15	-26.84	-0.61	35.85
2003-05-14	-26.84	-4.26	30.86
2003-05-13	-27.23	-10.64	22.80
2003-05-12	-26.84	-13.38	18.40
2003-05-09	-28.02	-13.38	20.35
2003-05-07	-29.21	-12.46	23.65
2003-05-06	-29.21	-10.48	26.45
2003-05-05	-29.21	-11.37	25.20
2003-05-02	-30.00	-14.03	22.82
2003-04-30	-30.40	-14.91	22.24
2003-04-29	-30.40	-12.26	26.06
2003-04-28	-32.69	-14.91	26.41
2003-04-25	-33.08	-19.35	20.52
2003-04-24	-33.08	-19.35	20.52
2003-04-23	-32.69	-18.46	21.14
2003-04-22	-31.92	-13.14	27.58
2003-04-17	-32.30	-10.48	32.23
2003-04-16	-31.53	-10.48	30.74
2003-04-15	-31.53	-9.60	32.03
2003-04-14	-32.30	-10.48	32.23
2003-04-11	-31.53	-10.48	30.74
2003-04-10	-31.92	-14.03	26.27
2003-04-09	-31.53	-13.14	26.85
2003-04-08	-30.37	-4.28	37.47
2003-04-07	-29.21	-2.51	37.72
2003-04-04	-30.37	-4.28	37.47
2003-04-03	-31.53	-5.17	38.50
2003-04-02	-31.14	-4.28	39.01
2003-04-01	-31.92	-6.94	36.69
2003-03-31	-31.53	-5.17	38.50
2003-03-28	-30.37	-0.73	42.56
2003-03-27	-29.98	-2.51	39.24
2003-03-26	-28.82	-1.62	38.22
2003-03-25	-28.82	-0.73	39.46
2003-03-24	-28.43	-1.62	37.47
2003-03-21	-27.66	-1.62	36.00
2003-03-20	-27.66	-6.05	29.87
2003-03-19	-28.05	-6.05	30.57
2003-03-18	-29.60	-6.94	32.18
2003-03-17	-31.14	-11.37	28.72
2003-03-14	-29.98	-7.82	31.65
2003-03-13	-31.53	-7.82	34.62
2003-03-12	-30.76	-6.94	34.40
2003-03-11	-30.76	-7.82	33.12
2003-03-10	-31.14	-12.26	27.43
2003-03-07	-30.37	-9.60	29.83
2003-03-06	-29.98	-4.28	36.71
2003-03-05	-28.82	6.36	49.42
2003-03-04	-28.43	11.67	56.05
2003-03-03	-27.66	13.45	56.83
2003-02-28	-29.21	11.67	57.75
2003-02-27	-28.43	10.79	54.81
2003-02-26	-28.82	11.67	56.89
2003-02-25	-28.82	8.13	51.91
2003-02-24	-28.43	8.13	51.09
2003-02-21	-28.43	7.24	49.85
2003-02-20	-26.89	11.67	52.74
2003-02-19	-26.89	9.02	49.11
2003-02-18	-26.89	5.47	44.26
2003-02-17	-27.27	9.90	51.12
2003-02-14	-28.43	6.36	48.62
2003-02-13	-28.82	17.88	65.61
2003-02-12	-27.27	19.65	64.52
2003-02-11	-28.82	16.99	64.37
2003-02-10	-28.82	17.88	65.61
2003-02-07	-28.82	19.65	68.10
2003-02-06	-29.21	23.20	74.03
2003-02-05	-28.43	23.20	72.15
2003-02-04	-28.05	9.90	52.74
2003-01-30	-28.05	3.70	44.12
2003-01-29	-28.43	0.15	39.95
2003-01-28	-27.66	-1.62	36.00
2003-01-27	-28.05	-3.39	34.27
2003-01-24	-26.89	0.15	36.98
2003-01-23	-25.34	-0.73	32.96
2003-01-22	-25.73	2.81	38.42
2003-01-21	-25.73	4.58	40.81
2003-01-20	-25.73	0.15	34.84
2003-01-17	-24.95	-3.39	28.73
2003-01-16	-24.57	-3.39	28.07
2003-01-15	-23.02	-2.51	26.65
2003-01-14	-23.79	1.93	33.75
2003-01-13	-23.41	1.93	33.07
2003-01-10	-24.18	1.93	34.43
2003-01-09	-24.57	-2.51	29.24
2003-01-08	-24.57	-3.39	28.07
2003-01-07	-24.95	-6.94	24.01
2003-01-06	-24.95	-7.82	22.82
2003-01-03	-25.34	-12.26	17.53
2003-01-02	-27.66	-15.80	16.40
2002-12-31	-27.27	-14.03	18.21
2002-12-30	-27.66	-16.69	15.17
2002-12-27	-26.50	-9.60	23.00
2002-12-24	-25.73	-9.60	21.72
2002-12-23	-25.34	-8.71	22.27
2002-12-20	-24.95	-8.71	21.64
2002-12-19	-25.73	-14.03	15.75
2002-12-18	-25.73	-14.03	15.75
2002-12-17	-24.18	-18.46	7.54
2002-12-16	-24.95	-21.12	5.11
2002-12-13	-24.18	-19.35	6.37
2002-12-12	-23.79	-19.35	5.83
2002-12-11	-23.79	-19.35	5.83
2002-12-10	-23.79	-19.35	5.83
2002-12-09	-23.02	-18.46	5.92
2002-12-06	-22.25	-16.69	7.15
2002-12-05	-22.25	-18.46	4.87
2002-12-04	-22.63	-16.69	7.68
2002-12-03	-20.31	-14.91	6.77
2002-12-02	-20.70	-17.57	3.94
2002-11-29	-21.47	-20.23	1.58
2002-11-28	-21.47	-21.12	0.45
2002-11-27	-22.63	-24.66	-2.63
2002-11-26	-22.25	-24.66	-3.11
2002-11-25	-21.47	-23.78	-2.94
2002-11-22	-21.86	-24.66	-3.59
2002-11-21	-22.63	-24.66	-2.63
2002-11-20	-22.63	-24.66	-2.63
2002-11-19	-23.02	-23.78	-0.99
2002-11-18	-23.41	-23.78	-0.49
2002-11-15	-23.41	-22.89	0.67
2002-11-14	-24.57	-24.66	-0.13
2002-11-13	-25.73	-24.66	1.43
2002-11-12	-25.73	-24.66	1.43
2002-11-11	-26.11	-24.66	1.96
2002-11-08	-24.18	-22.00	2.87
2002-11-07	-23.79	-22.00	2.35
2002-11-06	-24.57	-23.78	1.05
2002-11-05	-24.95	-24.66	0.39
2002-11-04	-24.57	-27.32	-3.65
2002-11-01	-27.27	-28.21	-1.29
2002-10-31	-26.50	-29.10	-3.53
2002-10-30	-25.49	-30.87	-7.21
2002-10-29	-25.11	-29.98	-6.50
2002-10-28	-23.59	-26.44	-3.72
2002-10-25	-24.73	-28.21	-4.62
2002-10-24	-23.97	-30.87	-9.07
2002-10-23	-23.97	-29.98	-7.90
2002-10-22	-25.87	-31.75	-7.93
2002-10-21	-25.87	-31.75	-7.93
2002-10-18	-25.49	-29.10	-4.83
2002-10-17	-25.87	-29.98	-5.54
2002-10-16	-26.64	-35.30	-11.81
2002-10-15	-27.78	-37.96	-14.10
2002-10-11	-30.44	-40.62	-14.64
2002-10-10	-31.20	-40.62	-13.69
2002-10-09	-30.44	-39.73	-13.36
2002-10-08	-30.06	-39.73	-13.83
2002-10-07	-30.82	-39.73	-12.89
2002-10-04	-30.06	-38.84	-12.57
2002-10-03	-30.44	-37.07	-9.54
2002-10-02	-28.92	-35.30	-8.98
2002-09-30	-29.68	-35.30	-8.00
2002-09-27	-28.16	-36.19	-11.18
2002-09-26	-28.16	-37.96	-13.64
2002-09-25	-29.30	-38.84	-13.51
2002-09-24	-28.54	-38.84	-14.43
2002-09-23	-28.16	-37.96	-13.64
2002-09-20	-27.78	-36.19	-11.64
2002-09-19	-26.64	-35.30	-11.81
2002-09-18	-27.02	-35.30	-11.35
2002-09-17	-24.73	-33.53	-11.68
2002-09-16	-26.26	-32.64	-8.66
2002-09-13	-25.49	-30.87	-7.21
2002-09-12	-23.21	-29.10	-7.66
2002-09-11	-23.97	-31.75	-10.23
2002-09-10	-23.59	-31.75	-10.68
2002-09-09	-24.73	-32.64	-10.50
2002-09-06	-24.73	-31.75	-9.33
2002-09-05	-24.73	-32.64	-10.50
2002-09-04	-23.97	-30.87	-9.07
2002-09-03	-24.35	-31.75	-9.78
2002-09-02	-23.59	-30.87	-9.52
2002-08-30	-22.07	-29.98	-10.15
2002-08-29	-22.07	-31.75	-12.42
2002-08-28	-22.07	-31.75	-12.42
2002-08-27	-21.31	-29.98	-11.02
2002-08-26	-20.93	-28.21	-9.20
2002-08-23	-20.55	-29.10	-10.75
2002-08-22	-19.79	-29.10	-11.60
2002-08-21	-19.79	-29.10	-11.60
2002-08-20	-20.17	-29.10	-11.18
2002-08-19	-21.31	-27.32	-7.64
2002-08-16	-21.31	-30.87	-12.14
2002-08-15	-21.69	-32.64	-13.98
2002-08-14	-23.59	-33.53	-13.00
2002-08-13	-22.07	-32.64	-13.56
2002-08-12	-23.97	-33.53	-12.57
2002-08-09	-22.83	-30.87	-10.41
2002-08-08	-23.97	-31.75	-10.23
2002-08-07	-23.21	-29.10	-7.66
2002-08-06	-25.49	-30.87	-7.21
2002-08-05	-24.35	-27.32	-3.92
2002-08-02	-23.59	-24.66	-1.40
2002-08-01	-22.07	-23.78	-2.19
2002-07-31	-21.31	-23.78	-3.13
2002-07-30	-22.07	-22.89	-1.05
2002-07-29	-23.97	-27.32	-4.40
2002-07-26	-25.11	-29.98	-6.50
2002-07-25	-23.97	-26.44	-3.24
2002-07-24	-23.21	-24.66	-1.89
2002-07-23	-20.93	-22.00	-1.36
2002-07-22	-22.45	-22.89	-0.56
2002-07-19	-20.55	-19.35	1.52
2002-07-18	-19.79	-18.46	1.66
2002-07-17	-20.93	-20.23	0.89
2002-07-16	-19.79	-18.46	1.66
2002-07-15	-18.65	-14.03	5.68
2002-07-12	-18.27	-12.26	7.36
2002-07-11	-19.03	-12.26	8.37
2002-07-10	-17.13	-10.48	8.02
2002-07-09	-16.75	-8.71	9.66
2002-07-08	-17.51	-9.60	9.60
2002-07-05	-16.75	-8.71	9.66
2002-07-04	-17.51	-7.82	11.74
2002-07-03	-18.65	-7.82	13.31
2002-07-02	-19.41	-7.82	14.38
2002-06-28	-18.65	-7.82	13.31
2002-06-27	-19.79	-7.82	14.92
2002-06-26	-20.55	-9.60	13.79
2002-06-25	-18.65	-6.05	15.49
2002-06-24	-18.27	-2.51	19.29
2002-06-21	-19.03	-9.60	11.65
2002-06-20	-17.51	-10.48	8.52
2002-06-19	-17.89	-13.14	5.79
2002-06-18	-16.75	-9.60	8.59
2002-06-17	-16.75	-10.48	7.53
2002-06-14	-15.61	-7.82	9.23
2002-06-13	-14.47	-5.17	10.88
2002-06-12	-14.09	-6.05	9.36
2002-06-11	-14.47	-5.17	10.88
2002-06-10	-13.71	-6.05	8.88
2002-06-07	-13.71	-5.17	9.90
2002-06-06	-12.95	-4.28	9.96
2002-06-05	-12.95	-10.48	2.83
2002-06-04	-12.95	-14.03	-1.24
2002-06-03	-13.33	-11.37	2.26
2002-05-31	-12.95	-10.48	2.83
2002-05-30	-12.95	-11.37	1.82
2002-05-29	-12.57	-8.71	4.42
2002-05-28	-11.81	-6.05	6.53
2002-05-27	-11.05	-6.05	5.62
2002-05-24	-11.05	-4.28	7.61
2002-05-23	-11.43	-4.28	8.07
2002-05-22	-9.91	-4.28	6.25
2002-05-21	-10.29	-3.39	7.69
2002-05-17	-8.39	-2.51	6.42
2002-05-16	-9.53	-3.39	6.78
2002-05-15	-9.15	-5.17	4.39
2002-05-14	-10.67	-4.28	7.15
2002-05-13	-10.29	-4.28	6.70
2002-05-10	-11.05	-3.39	8.61
2002-05-09	-10.67	-2.51	9.14
2002-05-08	-10.67	-4.03	7.44
2002-05-07	-9.91	-4.03	6.53
2002-05-06	-10.67	-3.18	8.39
2002-05-03	-10.29	-4.03	6.98
2002-05-02	-10.29	-4.88	6.04
2002-04-30	-12.57	-6.57	6.86
2002-04-29	-13.33	-7.42	6.82
2002-04-26	-13.33	-7.42	6.82
2002-04-25	-13.33	-3.18	11.72
2002-04-24	-12.96	0.22	15.14
2002-04-23	-13.71	1.92	18.11
2002-04-22	-15.21	1.92	20.20
2002-04-19	-14.46	1.92	19.14
2002-04-18	-14.46	3.62	21.13
2002-04-17	-15.21	2.77	21.20
2002-04-16	-17.83	2.77	25.07
2002-04-15	-18.21	4.47	27.72
2002-04-12	-18.58	5.32	29.35
2002-04-11	-18.21	1.92	24.61
2002-04-10	-18.96	2.77	26.81
2002-04-09	-18.21	3.62	26.68
2002-04-08	-18.58	5.32	29.35
2002-04-04	-17.83	2.77	25.07
2002-04-03	-17.46	1.07	22.45
2002-04-02	-17.08	-1.48	18.82
2002-03-28	-15.96	-1.48	17.23
2002-03-27	-16.33	-1.48	17.75
2002-03-26	-17.83	-1.48	19.90
2002-03-25	-17.46	-0.63	20.39
2002-03-22	-17.46	1.07	22.45
2002-03-21	-17.46	0.22	21.42
2002-03-20	-16.33	1.92	21.81
2002-03-19	-15.21	-1.48	16.19
2002-03-18	-15.21	-0.63	17.19
2002-03-15	-15.58	-1.48	16.71
2002-03-14	-14.83	-1.48	15.68
2002-03-13	-15.58	-1.48	16.71
2002-03-12	-14.83	5.32	23.66
2002-03-11	-14.83	1.92	19.67
2002-03-08	-15.58	0.22	18.72
2002-03-07	-15.58	1.92	20.73
2002-03-06	-17.08	1.92	22.92
2002-03-05	-17.08	0.22	20.87
2002-03-04	-19.33	1.07	25.29
2002-03-01	-21.21	-2.33	23.96
2002-02-28	-20.83	-0.63	25.52
2002-02-27	-19.33	0.22	24.24
2002-02-26	-20.08	-3.18	21.16
2002-02-25	-20.83	-1.48	24.45
2002-02-22	-19.71	2.77	27.99
2002-02-21	-18.21	-0.63	21.49
2002-02-20	-18.96	3.62	27.86
2002-02-19	-18.21	4.47	27.72
2002-02-18	-17.08	7.02	29.06
2002-02-15	-17.46	-1.48	19.36
2002-02-11	-18.21	-4.88	16.30
2002-02-08	-20.46	-7.42	16.39
2002-02-07	-21.21	-9.12	15.34
2002-02-06	-20.08	-7.42	15.84
2002-02-05	-19.71	-7.42	15.30
2002-02-04	-18.96	-9.97	11.09
2002-02-01	-18.96	-9.97	11.09
2002-01-31	-19.33	-6.57	15.82
2002-01-30	-18.58	-4.03	17.88
2002-01-29	-16.71	-5.72	13.19
2002-01-28	-18.58	-6.57	14.75
2002-01-25	-18.58	-5.72	15.79
2002-01-24	-18.96	-11.67	8.99
2002-01-23	-18.96	-13.37	6.90
2002-01-22	-18.58	-15.92	3.28
2002-01-21	-17.08	-13.37	4.48
2002-01-18	-17.46	-13.37	4.95
2002-01-17	-16.71	-12.52	5.03
2002-01-16	-17.46	-11.67	7.01
2002-01-15	-16.71	-14.22	2.99
2002-01-14	-15.21	-13.37	2.17
2002-01-11	-15.96	-13.37	3.08
2002-01-10	-15.21	-10.82	5.17
2002-01-09	-13.71	-10.82	3.34
2002-01-08	-11.83	-9.12	3.07
2002-01-07	-10.70	-8.27	2.72
2002-01-04	-11.45	-11.67	-0.24
2002-01-03	-14.08	-14.22	-0.16
2002-01-02	-14.46	-19.31	-5.68
2001-12-31	-14.08	-22.71	-10.04
2001-12-28	-14.08	-22.71	-10.04
2001-12-27	-14.08	-22.71	-10.04
2001-12-24	-15.58	-22.71	-8.45
2001-12-21	-15.58	-23.56	-9.45
2001-12-20	-12.96	-22.71	-11.21
2001-12-19	-13.33	-26.96	-15.72
2001-12-18	-13.33	-28.66	-17.68
2001-12-17	-13.71	-26.11	-14.37
2001-12-14	-13.33	-24.41	-12.78
2001-12-13	-12.96	-26.11	-15.11
2001-12-12	-10.70	-21.01	-11.54
2001-12-11	-11.45	-15.92	-5.04
2001-12-10	-11.08	-15.92	-5.44
2001-12-07	-10.70	-13.37	-2.98
2001-12-06	-11.83	-12.52	-0.78
2001-12-05	-11.83	-15.07	-3.67
2001-12-04	-14.08	-12.52	1.82
2001-12-03	-15.96	-13.37	3.08
2001-11-30	-14.83	-16.77	-2.27
2001-11-29	-16.33	-17.62	-1.53
2001-11-28	-16.71	-15.92	0.95
2001-11-27	-15.58	-14.22	1.62
2001-11-26	-14.46	-12.52	2.26
2001-11-23	-14.46	-14.22	0.28
2001-11-22	-15.21	-18.46	-3.84
2001-11-21	-15.58	-18.46	-3.42
2001-11-20	-15.21	-16.77	-1.84
2001-11-19	-14.46	-20.16	-6.67
2001-11-16	-15.21	-20.16	-5.85
2001-11-15	-15.58	-18.46	-3.42
2001-11-14	-17.46	-18.46	-1.22
2001-11-13	-19.33	-24.41	-6.29
2001-11-12	-20.46	-25.26	-6.03
2001-11-09	-20.46	-22.71	-2.83
2001-11-08	-20.46	-22.71	-2.83
2001-11-07	-22.71	-26.11	-4.40
2001-11-06	-21.96	-20.16	2.30
2001-11-05	-21.58	-19.31	2.90
2001-11-02	-23.46	-21.86	2.09
2001-11-01	-23.46	-21.86	2.09
2001-10-31	-24.21	-21.86	3.10
2001-10-30	-24.44	-22.71	2.28
2001-10-29	-23.33	-28.66	-6.95
2001-10-26	-21.86	-30.36	-10.88
2001-10-24	-23.33	-29.51	-8.05
2001-10-23	-22.96	-27.81	-6.29
2001-10-22	-26.65	-35.45	-12.00
2001-10-19	-25.91	-37.15	-15.17
2001-10-18	-25.54	-34.60	-12.17
2001-10-17	-22.59	-32.90	-13.32
2001-10-16	-24.07	-33.75	-12.75
2001-10-15	-23.70	-34.60	-14.29
2001-10-12	-22.96	-32.90	-12.90
2001-10-11	-21.12	-26.11	-6.33
2001-10-10	-22.96	-26.96	-5.19
2001-10-09	-22.22	-26.96	-6.09
2001-10-08	-25.17	-26.96	-2.38
2001-10-05	-22.96	-27.81	-6.29
2001-10-04	-22.96	-31.20	-10.70
2001-10-03	-25.91	-34.60	-11.73
2001-09-28	-25.54	-33.75	-11.03
2001-09-27	-28.12	-35.45	-10.20
2001-09-26	-29.60	-38.85	-13.14
2001-09-25	-31.07	-37.15	-8.82
2001-09-24	-30.70	-33.75	-4.40
2001-09-21	-33.28	-43.94	-15.98
2001-09-20	-30.33	-43.94	-19.54
2001-09-19	-28.12	-42.25	-19.65
2001-09-18	-30.33	-52.44	-31.73
2001-09-17	-29.97	-50.74	-29.66
2001-09-14	-27.75	-46.49	-25.94
2001-09-13	-27.75	-43.94	-22.41
2001-09-12	-28.86	-43.10	-20.01
2001-09-11	-21.86	-35.45	-17.40
2001-09-10	-22.22	-32.05	-12.64
2001-09-07	-22.22	-32.05	-12.64
2001-09-06	-19.64	-28.66	-11.22
2001-09-05	-18.17	-29.51	-13.85
2001-09-04	-16.33	-28.66	-14.74
2001-09-03	-17.80	-30.36	-15.27
2001-08-31	-17.06	-27.81	-12.95
2001-08-30	-14.85	-28.66	-16.21
2001-08-29	-15.96	-26.96	-13.09
2001-08-28	-15.22	-27.81	-14.85
2001-08-27	-15.96	-29.51	-16.12
2001-08-24	-16.70	-29.51	-15.38
2001-08-23	-15.22	-25.26	-11.84
2001-08-22	-16.33	-25.26	-10.68
2001-08-21	-14.85	-21.01	-7.23
2001-08-20	-14.48	-22.71	-9.62
2001-08-17	-12.27	-26.11	-15.77
2001-08-16	-11.90	-25.26	-15.16
2001-08-15	-9.69	-21.86	-13.48
2001-08-14	-10.80	-23.56	-14.31
2001-08-13	-13.01	-25.26	-14.08
2001-08-10	-12.27	-20.16	-8.99
2001-08-09	-12.64	-20.16	-8.61
2001-08-08	-11.17	-22.71	-13.00
2001-08-07	-10.43	-21.01	-11.82
2001-08-06	-9.32	-26.96	-19.45
2001-08-03	-8.59	-21.01	-13.59
2001-08-02	-7.48	-18.46	-11.87
2001-08-01	-7.11	-13.37	-6.74
2001-07-31	-8.59	-15.07	-7.09
2001-07-30	-9.69	-10.82	-1.25
2001-07-27	-9.69	-5.72	4.39
2001-07-26	-10.43	-5.72	5.25
2001-07-24	-9.32	-11.67	-2.59
2001-07-23	-8.95	-17.62	-9.51
2001-07-20	-8.95	-13.37	-4.85
2001-07-19	-8.59	-20.16	-12.66
2001-07-18	-7.48	-15.92	-9.12
2001-07-17	-7.11	-15.92	-9.48
2001-07-16	-6.37	-7.42	-1.12
2001-07-13	-6.01	1.07	7.53
2001-07-12	-5.64	1.92	8.01
2001-07-11	-6.74	2.77	10.20
2001-07-10	-5.27	7.02	12.97
2001-07-09	-5.64	1.92	8.01
2001-07-05	-3.43	7.02	10.81
2001-07-04	-2.32	9.56	12.17
2001-07-03	-2.32	5.32	7.82
2001-06-29	-2.69	7.86	10.84
2001-06-28	-4.53	9.56	14.76
2001-06-27	-3.06	12.96	16.52
2001-06-26	-3.43	16.36	20.49
2001-06-22	-1.95	13.81	16.07
2001-06-21	-1.58	7.86	9.60
2001-06-20	-3.79	-3.18	0.64
2001-06-19	-2.32	-5.72	-3.49
2001-06-18	-3.79	-4.88	-1.12
2001-06-15	-2.69	0.22	2.99
2001-06-14	-1.58	-4.03	-2.48
2001-06-13	1.00	7.86	6.80
2001-06-12	0.63	14.66	13.94
2001-06-11	1.37	19.75	18.14
2001-06-08	2.47	25.70	22.67
2001-06-07	1.73	24.85	22.72
2001-06-06	0.63	12.11	11.41
2001-06-05	-0.11	17.21	17.33
2001-06-04	-1.95	23.15	25.60
2001-06-01	-1.95	7.02	9.14
2001-05-31	-2.32	5.32	7.82
2001-05-30	-0.48	1.92	2.41
2001-05-29	1.00	-4.03	-4.97
2001-05-28	1.73	1.07	-0.65
2001-05-25	2.10	-6.57	-8.50
2001-05-24	2.47	-13.37	-15.46
2001-05-23	2.47	-15.07	-17.12
2001-05-22	2.84	-12.52	-14.94
2001-05-21	1.73	-11.67	-13.18
2001-05-18	0.26	-14.22	-14.44
2001-05-17	1.00	-15.07	-15.91
2001-05-16	-0.85	-17.62	-16.91
2001-05-15	-1.21	-20.16	-19.18
2001-05-14	-1.95	-25.26	-23.77
2001-05-11	0.63	-22.71	-23.19
2001-05-10	0.63	-21.01	-21.51
2001-05-09	0.26	-16.77	-16.98
2001-05-08	-0.11	-16.77	-16.68
2001-05-07	1.00	-15.07	-15.91
2001-05-04	-0.85	-16.77	-16.06
2001-05-03	1.00	-15.92	-16.75
2001-05-02	1.73	-13.37	-14.85
2001-04-27	-0.85	-15.07	-14.34
2001-04-26	-1.58	-16.77	-15.43
2001-04-25	-2.03	-17.62	-15.91
2001-04-24	-2.39	-12.52	-10.38
2001-04-23	-1.66	-9.12	-7.59
2001-04-20	-0.93	-14.22	-13.41
2001-04-19	-0.20	-9.12	-8.94
2001-04-18	-4.57	-10.82	-6.55
2001-04-17	-6.76	-21.86	-16.20
2001-04-12	-4.21	-26.96	-23.75
2001-04-11	-6.40	-28.66	-23.78
2001-04-10	-9.67	-25.21	-17.20
2001-04-09	-9.67	-25.21	-17.20
2001-04-06	-8.22	-29.41	-23.09
2001-04-04	-10.40	-31.93	-24.03
2001-04-03	-7.12	-26.89	-21.28
2001-04-02	-6.03	-22.69	-17.73
2001-03-30	-6.03	-27.73	-23.09
2001-03-29	-6.40	-27.73	-22.79
2001-03-28	-4.94	-32.77	-29.28
2001-03-27	-6.40	-33.61	-29.08
2001-03-26	-3.85	-29.41	-26.59
2001-03-23	-6.76	-32.77	-27.90
2001-03-22	-6.76	-37.82	-33.31
2001-03-21	-2.75	-36.13	-34.33
2001-03-20	-2.39	-37.82	-36.29
2001-03-19	-0.57	-39.50	-39.15
2001-03-16	-0.20	-40.34	-40.21
2001-03-15	-0.20	-42.02	-41.90
2001-03-14	-1.30	-42.86	-42.11
2001-03-13	-0.57	-40.34	-40.00
2001-03-12	1.25	-37.82	-38.58
2001-03-09	4.17	-35.29	-37.88
2001-03-08	4.17	-35.29	-37.88
2001-03-07	3.80	-36.13	-38.47
2001-03-06	4.89	-34.45	-37.51
2001-03-05	3.80	-34.45	-36.85
2001-03-02	3.07	-36.13	-38.04
2001-03-01	5.26	-35.29	-38.53
2001-02-28	8.54	-32.77	-38.06
2001-02-27	8.54	-27.73	-33.42
2001-02-26	11.09	-26.89	-34.19
2001-02-23	11.45	-28.57	-35.91
2001-02-22	10.72	-31.93	-38.52
2001-02-21	12.54	-33.61	-41.01
2001-02-20	14.00	-29.41	-38.08
2001-02-19	13.64	-31.09	-39.36
2001-02-16	14.36	-38.66	-46.36
2001-02-15	15.46	-39.50	-47.60
2001-02-14	15.82	-39.50	-47.76
2001-02-13	16.19	-38.66	-47.20
2001-02-12	14.36	-35.29	-43.42
2001-02-09	16.19	-37.82	-46.48
2001-02-08	16.19	-42.02	-50.09
2001-02-07	17.28	-42.02	-50.56
2001-02-06	15.82	-40.34	-48.49
2001-02-05	15.82	-40.34	-48.49
2001-02-02	17.64	-39.50	-48.57
2001-02-01	17.64	-39.50	-48.57
2001-01-31	16.91	-41.18	-49.69
2001-01-30	16.19	-42.02	-50.09
2001-01-29	17.64	-42.02	-50.71
2001-01-23	16.91	-42.02	-50.41
2001-01-22	16.91	-42.02	-50.41
2001-01-19	16.19	-43.70	-51.54
2001-01-18	12.91	-42.86	-49.39
2001-01-17	11.45	-43.70	-49.48
2001-01-16	12.18	-42.02	-48.31
2001-01-15	11.45	-42.02	-47.97
2001-01-12	11.45	-42.86	-48.73
2001-01-11	9.99	-41.18	-46.52
2001-01-10	12.54	-38.66	-45.49
2001-01-09	12.91	-40.34	-47.16
2001-01-08	12.18	-41.18	-47.56
2001-01-05	12.91	-42.86	-49.39
2001-01-04	11.09	-41.18	-47.05
2001-01-03	7.08	-42.86	-46.64
2001-01-02	8.90	-41.18	-45.98
2000-12-29	10.72	-42.02	-47.63
2000-12-28	8.54	-41.18	-45.80
2000-12-27	8.17	-43.70	-47.95
2000-12-22	8.17	-43.70	-47.95
2000-12-21	7.44	-42.86	-46.82
2000-12-20	9.63	-42.86	-47.88
2000-12-19	11.45	-43.70	-49.48
2000-12-18	10.36	-42.02	-47.46
2000-12-15	9.63	-42.02	-47.11
2000-12-14	14.00	-39.50	-46.93
2000-12-13	14.36	-37.82	-45.63
2000-12-12	12.18	-38.66	-45.32
2000-12-11	12.54	-37.82	-44.75
2000-12-08	11.45	-36.97	-43.45
2000-12-07	9.99	-41.18	-46.52
2000-12-06	11.09	-40.34	-46.29
2000-12-05	6.35	-43.70	-47.06
2000-12-04	6.35	-42.02	-45.48
2000-12-01	6.35	-42.86	-46.27
2000-11-30	3.07	-45.38	-47.01
2000-11-29	3.80	-44.54	-46.57
2000-11-28	6.72	-43.70	-47.24
2000-11-27	7.44	-42.02	-46.03
2000-11-24	5.62	-39.50	-42.72
2000-11-23	7.08	-41.18	-45.07
2000-11-22	8.17	-40.34	-44.84
2000-11-21	11.09	-40.34	-46.29
2000-11-20	12.18	-40.34	-46.81
2000-11-17	11.09	-41.18	-47.05
2000-11-16	11.82	-39.50	-45.89
2000-11-15	10.36	-43.70	-48.98
2000-11-14	11.09	-42.02	-47.80
2000-11-13	8.54	-44.54	-48.90
2000-11-10	12.18	-39.50	-46.06
2000-11-09	13.64	-38.66	-46.02
2000-11-08	14.00	-37.82	-45.45
2000-11-07	15.46	-36.13	-44.68
2000-11-06	14.36	-34.45	-42.69
2000-11-03	14.73	-36.97	-45.07
2000-11-02	12.18	-38.66	-45.32
2000-11-01	12.54	-35.29	-42.51
2000-10-31	9.63	-37.82	-43.28
2000-10-30	8.25	-38.66	-43.33
2000-10-27	8.96	-38.66	-43.70
2000-10-26	10.04	-42.86	-48.07
2000-10-25	9.68	-45.38	-50.20
2000-10-24	8.61	-46.22	-50.48
2000-10-23	10.04	-43.70	-48.84
2000-10-20	10.04	-43.70	-48.84
2000-10-19	4.65	-46.22	-48.61
2000-10-18	5.73	-42.86	-45.95
2000-10-17	8.61	-39.50	-44.29
2000-10-16	9.32	-41.18	-46.19
2000-10-13	7.17	-41.18	-45.11
2000-10-12	10.04	-34.45	-40.44
2000-10-11	10.40	-32.77	-39.11
2000-10-10	13.64	-30.25	-38.62
2000-10-09	14.36	-29.41	-38.28
2000-10-05	17.96	-26.05	-37.31
2000-10-04	15.80	-22.69	-33.24
2000-10-03	14.00	-19.33	-29.23
2000-09-29	14.36	-18.49	-28.72
2000-09-28	12.92	-22.69	-31.54
2000-09-27	12.92	-21.85	-30.79
2000-09-26	11.48	-19.33	-27.64
2000-09-25	12.20	-21.01	-29.60
2000-09-22	7.17	-31.09	-35.70
2000-09-21	10.76	-29.41	-36.27
2000-09-20	14.00	-27.73	-36.61
2000-09-19	14.72	-30.25	-39.20
2000-09-18	14.00	-31.09	-39.55
2000-09-15	18.67	-25.21	-36.98
2000-09-14	19.75	-27.73	-39.65
2000-09-12	21.19	-24.37	-37.59
2000-09-11	24.07	-19.33	-34.98
2000-09-08	25.87	-16.81	-33.90
2000-09-07	26.59	-14.29	-32.29
2000-09-06	28.02	-9.24	-29.11
2000-09-05	28.38	-9.24	-29.31
2000-09-04	28.38	-5.04	-26.04
2000-09-01	25.51	-9.24	-27.69
2000-08-31	24.79	-15.97	-32.66
2000-08-30	24.43	-19.33	-35.17
2000-08-29	25.15	-19.33	-35.54
2000-08-28	24.07	-18.49	-34.30
2000-08-25	25.87	-21.85	-37.91
2000-08-24	25.87	-21.85	-37.91
2000-08-23	26.23	-17.65	-34.76
2000-08-22	28.02	-9.24	-29.11
2000-08-21	27.31	-6.72	-26.73
2000-08-18	26.23	-5.88	-25.44
2000-08-17	27.67	-5.04	-25.62
2000-08-16	28.74	-6.72	-27.55
2000-08-15	27.31	-8.40	-28.05
2000-08-14	23.71	-5.04	-23.24
2000-08-11	25.15	-3.36	-22.78
2000-08-10	25.15	1.68	-18.75
2000-08-09	24.07	4.20	-16.01
2000-08-08	25.15	3.36	-17.41
2000-08-07	27.67	0.84	-21.01
2000-08-04	25.87	-0.84	-21.22
2000-08-03	24.43	-7.56	-25.71
2000-08-02	24.79	-12.61	-29.97
2000-08-01	23.35	-15.97	-31.87
2000-07-31	21.55	-21.85	-35.71
2000-07-28	23.35	-26.89	-40.73
2000-07-27	25.87	-23.53	-39.24
2000-07-26	26.59	-17.65	-34.94
2000-07-25	25.15	-12.61	-30.17
2000-07-24	27.31	-19.33	-36.63
2000-07-21	28.74	-13.45	-32.77
2000-07-20	27.31	-27.73	-43.23
2000-07-19	27.31	-38.66	-51.81
2000-07-18	25.15	-41.18	-53.00
2000-07-17	28.74	-41.18	-54.31
2000-07-14	26.59	-37.82	-50.88
2000-07-13	25.87	-41.18	-53.27
2000-07-12	26.95	-39.50	-52.34
2000-07-11	24.79	-43.70	-54.88
2000-07-10	24.07	-45.38	-55.97
2000-07-07	21.19	-44.54	-54.24
2000-07-06	19.75	-44.54	-53.69
2000-07-05	18.67	-42.86	-51.85
2000-07-04	16.88	-42.02	-50.39
2000-07-03	16.52	-44.54	-52.40
2000-06-30	17.24	-43.70	-51.98
2000-06-29	16.88	-43.70	-51.83
2000-06-28	18.67	-42.86	-51.85
2000-06-27	16.88	-42.02	-50.39
2000-06-26	15.44	-36.13	-44.68
2000-06-23	13.64	-36.97	-44.54
2000-06-22	15.08	-40.34	-48.15
2000-06-21	17.60	-46.22	-54.27
2000-06-20	15.44	-44.54	-51.96
2000-06-19	17.60	-41.18	-49.98
2000-06-16	18.67	-42.02	-51.14
2000-06-15	16.16	-44.54	-52.25
2000-06-14	14.36	-45.38	-52.24
2000-06-13	13.28	-46.22	-52.52
2000-06-12	15.80	-44.54	-52.10
2000-06-09	16.16	-44.54	-52.25
2000-06-08	14.36	-46.22	-52.97
2000-06-07	14.36	-45.38	-52.24
2000-06-05	14.36	-45.38	-52.24
2000-06-02	9.68	-42.86	-47.90
2000-06-01	7.89	-47.06	-50.93
2000-05-31	7.17	-48.74	-52.17
2000-05-30	0.69	-48.74	-49.09
2000-05-29	0.69	-45.38	-45.75
2000-05-26	-0.74	-46.22	-45.81
2000-05-25	0.69	-46.22	-46.59
2000-05-24	0.69	-45.38	-45.75
2000-05-23	2.85	-43.70	-45.26
2000-05-22	2.49	-43.70	-45.07
2000-05-19	5.01	-37.82	-40.78
2000-05-18	3.57	-33.61	-35.90
2000-05-17	6.45	-33.61	-37.63
2000-05-16	8.96	-32.77	-38.30
2000-05-15	6.81	-36.97	-40.99
2000-05-12	8.61	-43.70	-48.16
2000-05-10	3.57	-52.94	-54.56
2000-05-09	6.09	-52.94	-55.64
2000-05-08	7.17	-51.26	-54.52
2000-05-05	9.68	-48.74	-53.27
2000-05-04	9.68	-47.90	-52.50
2000-05-03	11.48	-47.06	-52.51
2000-05-02	13.64	-43.70	-50.46
2000-04-28	11.48	-45.38	-51.00
2000-04-27	9.32	-43.70	-48.50
2000-04-26	9.25	-37.82	-43.08
2000-04-25	10.68	-35.29	-41.54
2000-04-20	10.32	-39.50	-45.16
2000-04-19	10.68	-37.82	-43.81
2000-04-18	9.61	-45.38	-50.17
2000-04-17	6.05	-49.58	-52.46
2000-04-14	15.66	-44.54	-52.05
2000-04-13	17.08	-47.90	-55.50
2000-04-12	19.22	-45.38	-54.18
2000-04-11	18.86	-46.22	-54.75
2000-04-10	20.28	-46.22	-55.29
2000-04-07	21.00	-50.42	-59.02
2000-04-06	17.44	-51.26	-58.50
2000-04-05	17.79	-53.78	-60.76
2000-04-03	21.71	-51.26	-59.95
2000-03-31	24.20	-51.26	-60.76
2000-03-30	25.98	-52.94	-62.65
2000-03-29	29.54	-53.78	-64.32
2000-03-28	30.96	-53.78	-64.71
2000-03-27	30.60	-54.62	-65.26
2000-03-24	26.33	-52.94	-62.75
2000-03-23	26.33	-52.10	-62.09
2000-03-22	24.56	-46.22	-56.82
2000-03-21	21.71	-46.22	-55.81
2000-03-20	22.06	-47.90	-57.32
2000-03-17	21.71	-44.54	-54.43
2000-03-16	16.73	-47.90	-55.36
2000-03-15	19.57	-45.38	-54.32
2000-03-14	20.64	-45.38	-54.72
2000-03-13	22.06	-45.38	-55.25
2000-03-10	25.62	-45.38	-56.52
2000-03-09	25.98	-46.22	-57.31
2000-03-08	28.11	-45.38	-57.36
2000-03-07	26.69	-42.86	-54.90
2000-03-06	25.98	-45.38	-56.64
2000-03-03	22.42	-44.54	-54.70
2000-03-02	19.57	-50.42	-58.54
2000-03-01	18.86	-43.70	-52.63
2000-02-29	21.35	-41.18	-51.53
2000-02-28	18.86	-41.18	-50.51
2000-02-25	22.06	-40.34	-51.12
2000-02-24	21.00	-34.45	-45.83
2000-02-23	16.01	-33.61	-42.78
2000-02-22	14.95	-33.61	-42.25
2000-02-21	16.01	-36.13	-44.95
2000-02-18	17.08	-30.25	-40.43
2000-02-17	20.28	-35.29	-46.21
2000-02-16	21.00	-36.13	-47.22
2000-02-15	18.51	-40.34	-49.65
2000-02-14	22.06	-35.29	-46.99
2000-02-11	25.27	-28.57	-42.98
2000-02-10	19.22	-32.77	-43.61
2000-02-09	19.57	-28.57	-40.26
2000-02-08	14.95	-15.97	-26.89
2000-02-03	13.17	-11.76	-22.03
2000-02-02	12.81	-21.01	-29.98
2000-02-01	10.68	-21.85	-29.39
2000-01-31	10.68	-15.97	-24.07
2000-01-28	14.95	-15.97	-26.89
2000-01-27	12.81	-16.81	-26.25
2000-01-26	9.61	-13.45	-21.03
2000-01-25	7.12	-15.97	-21.55
2000-01-24	7.47	-9.24	-15.55
2000-01-21	6.76	-7.56	-13.42
2000-01-20	7.47	-6.72	-13.21
2000-01-19	7.83	-5.04	-11.94
2000-01-18	12.10	-5.88	-16.04
2000-01-17	10.68	-5.04	-14.20
2000-01-14	9.96	-0.84	-9.83
2000-01-13	10.68	-5.04	-14.20
2000-01-12	11.39	-2.52	-12.49
2000-01-11	12.46	-0.84	-11.82
2000-01-10	12.10	3.36	-7.80
2000-01-07	9.25	-0.84	-9.24
2000-01-06	6.41	-16.81	-21.82
2000-01-05	12.46	-19.33	-28.26
2000-01-04	21.00	-13.45	-28.47
2000-01-03	22.78	-23.53	-37.72
1999-12-30	19.57	-26.89	-38.86
1999-12-29	18.15	-30.25	-40.97
1999-12-28	20.28	-27.73	-39.92
1999-12-24	19.22	-24.37	-36.56
1999-12-23	14.95	-26.05	-35.67
1999-12-22	14.59	-24.37	-34.00
1999-12-21	14.59	-23.53	-33.27
1999-12-20	14.95	-20.17	-30.55
1999-12-17	13.17	-20.17	-29.46
1999-12-16	10.32	-21.85	-29.16
1999-12-15	12.10	-19.33	-28.04
1999-12-14	14.95	-19.33	-29.82
1999-12-13	16.01	-19.33	-30.46
1999-12-10	16.01	-21.01	-31.91
1999-12-09	16.37	-18.49	-29.95
1999-12-08	13.52	-11.76	-22.28
1999-12-07	14.23	-11.76	-22.76
1999-12-06	14.23	-12.61	-23.50
1999-12-03	12.81	-16.81	-26.25
1999-12-02	10.68	-12.61	-21.04
1999-12-01	9.96	-13.45	-21.29
1999-11-30	8.54	-15.97	-22.58
1999-11-29	9.96	-17.65	-25.11
1999-11-26	8.90	-14.29	-21.29
1999-11-25	6.41	-18.49	-23.39
1999-11-24	8.90	-12.61	-19.75
1999-11-23	8.90	-10.92	-18.20
1999-11-22	8.19	-13.45	-19.99
1999-11-19	7.12	-11.76	-17.63
1999-11-18	3.91	-11.76	-15.09
1999-11-17	3.91	-8.40	-11.85
1999-11-16	3.91	-4.20	-7.81
1999-11-15	3.20	7.56	4.22
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---