Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0177 Jiangsu Expressway Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0177 %	Stock 0177 rel. %
2025-06-25	303.38	3,164.86	709.38
2025-06-24	298.52	3,118.64	707.65
2025-06-23	290.42	3,118.64	724.41
2025-06-20	287.50	3,211.09	754.47
2025-06-19	282.97	3,147.53	747.99
2025-06-18	290.74	3,199.53	744.43
2025-06-17	295.28	3,199.53	734.74
2025-06-16	296.57	3,159.09	721.81
2025-06-13	293.01	3,089.74	711.62
2025-06-12	296.25	3,066.63	699.15
2025-06-11	300.79	3,049.29	685.78
2025-06-10	296.90	2,991.51	678.92
2025-06-09	296.90	2,939.50	665.81
2025-06-06	291.39	2,979.95	686.92
2025-06-05	292.04	2,968.39	682.68
2025-06-04	288.15	2,962.62	689.03
2025-06-03	285.88	2,916.39	681.68
2025-06-02	280.37	2,847.05	674.77
2025-05-30	281.99	2,786.37	655.60
2025-05-29	286.53	2,847.05	662.43
2025-05-28	281.67	2,870.16	678.20
2025-05-27	283.29	2,812.37	659.83
2025-05-26	281.02	2,795.04	659.81
2025-05-23	285.88	2,823.93	657.72
2025-05-22	284.91	2,812.37	656.64
2025-05-21	289.77	2,754.59	632.38
2025-05-20	286.85	2,745.92	635.66
2025-05-19	281.35	2,737.25	644.01
2025-05-16	281.67	2,728.59	641.11
2025-05-15	283.29	2,691.03	628.17
2025-05-14	285.88	2,682.36	621.04
2025-05-13	276.81	2,676.58	636.86
2025-05-12	284.59	2,676.58	621.96
2025-05-09	273.57	2,633.24	631.65
2025-05-08	271.63	2,587.01	623.04
2025-05-07	270.01	2,679.47	651.19
2025-05-06	270.01	2,656.35	644.95
2025-05-02	267.09	2,665.02	653.23
2025-04-30	260.61	2,688.14	673.17
2025-04-29	258.67	2,667.91	671.72
2025-04-28	258.02	2,734.36	691.68
2025-04-25	258.02	2,714.14	686.03
2025-04-24	256.41	2,717.03	690.38
2025-04-23	259.30	2,691.03	676.79
2025-04-22	251.28	2,696.80	696.17
2025-04-17	248.39	2,688.14	700.28
2025-04-16	242.30	2,667.91	708.62
2025-04-15	249.04	2,693.91	700.46
2025-04-14	248.39	2,688.14	700.28
2025-04-11	240.37	2,656.35	709.80
2025-04-10	236.85	2,598.57	701.13
2025-04-09	229.47	2,563.90	708.55
2025-04-08	225.94	2,572.57	719.96
2025-04-07	221.45	2,529.23	717.93
2025-04-03	271.17	2,667.91	645.72
2025-04-02	277.27	2,667.91	633.67
2025-04-01	276.95	2,667.91	634.30
2025-03-31	276.30	2,569.68	609.44
2025-03-28	280.48	2,589.90	606.98
2025-03-27	283.04	2,572.57	597.72
2025-03-26	281.44	2,428.10	562.78
2025-03-25	279.51	2,445.44	570.71
2025-03-24	288.17	2,436.77	553.51
2025-03-21	284.97	2,454.11	563.46
2025-03-20	293.63	2,471.44	553.27
2025-03-19	302.29	2,462.77	537.05
2025-03-18	301.65	2,451.22	535.19
2025-03-17	292.35	2,442.55	548.04
2025-03-14	289.14	2,451.22	555.61
2025-03-13	281.12	2,480.11	576.99
2025-03-12	284.65	2,471.44	568.52
2025-03-11	285.61	2,485.89	570.60
2025-03-10	286.25	2,439.66	557.52
2025-03-07	293.31	2,422.32	541.31
2025-03-06	294.91	2,428.10	540.17
2025-03-05	281.76	2,491.67	578.88
2025-03-04	271.17	2,526.34	607.58
2025-03-03	272.46	2,526.34	605.14
2025-02-28	271.49	2,457.00	588.30
2025-02-27	284.00	2,480.11	571.90
2025-02-26	284.33	2,428.10	557.80
2025-02-25	272.78	2,364.54	561.13
2025-02-24	277.59	2,350.09	548.88
2025-02-21	279.83	2,350.09	545.04
2025-02-20	265.08	2,384.76	580.61
2025-02-19	271.17	2,387.65	570.22
2025-02-18	271.81	2,404.99	573.72
2025-02-17	266.04	2,370.32	574.88
2025-02-14	266.04	2,283.64	551.20
2025-02-13	252.89	2,283.64	575.47
2025-02-12	253.85	2,300.98	578.53
2025-02-11	245.19	2,269.19	586.35
2025-02-10	248.39	2,272.08	580.86
2025-02-07	242.30	2,277.86	594.67
2025-02-06	238.45	2,292.31	606.84
2025-02-05	233.64	2,280.75	613.57
2025-02-04	236.85	2,309.64	615.35
2025-02-03	227.86	2,390.54	659.63
2025-01-28	227.86	2,387.65	658.75
2025-01-27	227.22	2,321.20	639.93
2025-01-24	224.98	2,272.08	629.93
2025-01-23	219.20	2,277.86	644.94
2025-01-22	220.32	2,246.08	632.41
2025-01-21	225.94	2,260.53	624.22
2025-01-20	222.73	2,292.31	641.27
2025-01-17	217.44	2,321.20	662.73
2025-01-16	216.80	2,326.98	666.10
2025-01-15	212.46	2,329.87	677.65
2025-01-14	211.82	2,306.75	671.83
2025-01-13	206.21	2,274.97	675.61
2025-01-10	209.10	2,321.20	683.32
2025-01-09	211.66	2,358.76	688.92
2025-01-08	212.30	2,341.42	681.75
2025-01-07	214.87	2,326.98	670.79
2025-01-06	218.88	2,341.42	665.62
2025-01-03	219.84	2,352.98	666.93
2025-01-02	217.28	2,352.98	673.14
2024-12-31	224.98	2,378.99	662.82
2024-12-30	223.69	2,376.10	664.95
2024-12-27	224.33	2,376.10	663.44
2024-12-24	225.62	2,358.76	655.11
2024-12-23	221.13	2,355.87	664.77
2024-12-20	219.04	2,315.42	657.09
2024-12-19	219.52	2,292.31	648.71
2024-12-18	221.45	2,277.86	639.74
2024-12-17	219.20	2,251.86	636.79
2024-12-16	219.68	2,283.64	645.63
2024-12-13	222.09	2,246.08	628.40
2024-12-12	229.47	2,243.19	611.21
2024-12-11	225.94	2,214.30	610.04
2024-12-10	228.50	2,211.41	603.61
2024-12-09	229.79	2,254.75	614.02
2024-12-06	221.45	2,211.41	619.06
2024-12-05	216.31	2,168.07	617.03
2024-12-04	218.88	2,202.74	622.13
2024-12-03	218.88	2,185.40	616.70
2024-12-02	216.64	2,173.85	618.13
2024-11-29	214.39	2,179.63	625.10
2024-11-28	212.79	2,156.51	621.42
2024-11-27	216.96	2,162.29	613.76
2024-11-26	209.10	2,150.73	628.17
2024-11-25	209.42	2,142.07	624.61
2024-11-22	210.22	2,118.95	615.29
2024-11-21	216.31	2,139.18	607.90
2024-11-20	217.92	2,130.51	601.60
2024-11-19	217.44	2,153.62	609.94
2024-11-18	216.15	2,142.07	609.17
2024-11-15	213.59	2,130.51	611.29
2024-11-14	213.59	2,116.06	606.68
2024-11-13	219.84	2,156.51	605.51
2024-11-12	220.32	2,170.96	608.96
2024-11-11	229.79	2,173.85	589.49
2024-11-08	233.96	2,208.52	591.26
2024-11-07	238.13	2,217.19	585.30
2024-11-06	231.07	2,217.19	599.91
2024-11-05	238.77	2,222.97	585.70
2024-11-04	231.71	2,205.63	595.07
2024-11-01	230.75	2,191.18	592.72
2024-10-31	228.18	2,162.29	589.34
2024-10-30	228.18	2,194.07	599.02
2024-10-29	233.64	2,217.19	594.52
2024-10-28	232.08	2,263.41	611.70
2024-10-25	232.39	2,251.86	607.56
2024-10-24	230.52	2,266.30	615.93
2024-10-23	234.57	2,260.53	605.54
2024-10-22	230.52	2,274.97	618.55
2024-10-21	230.21	2,263.41	615.73
2024-10-18	234.88	2,277.86	610.06
2024-10-17	223.36	2,228.74	620.18
2024-10-16	226.78	2,240.30	616.16
2024-10-15	228.03	2,248.97	616.08
2024-10-14	239.56	2,240.30	589.22
2024-10-10	242.05	2,234.52	582.51
2024-10-09	232.08	2,136.29	573.42
2024-10-08	237.06	2,185.40	578.03
2024-10-07	270.71	2,393.43	572.61
2024-10-04	265.41	2,246.08	542.04
2024-10-03	255.44	2,185.40	542.97
2024-10-02	260.43	2,185.40	534.08
2024-09-30	239.87	2,173.85	569.04
2024-09-27	232.39	2,127.62	570.18
2024-09-26	221.80	2,153.62	600.32
2024-09-25	209.03	2,188.29	640.48
2024-09-24	207.47	2,176.74	640.47
2024-09-23	195.17	2,144.96	660.58
2024-09-20	195.01	2,113.17	650.20
2024-09-19	191.58	2,116.06	660.01
2024-09-17	185.82	2,084.28	664.22
2024-09-16	182.39	2,087.17	674.51
2024-09-13	181.46	2,098.73	681.19
2024-09-12	179.43	2,066.95	675.48
2024-09-11	176.79	2,040.94	673.50
2024-09-10	178.97	2,081.39	681.96
2024-09-09	177.88	2,104.51	693.34
2024-09-05	181.77	2,087.17	676.23
2024-09-04	181.61	2,084.28	675.63
2024-09-03	184.73	2,092.95	670.19
2024-09-02	185.04	2,150.73	689.62
2024-08-30	189.87	2,121.84	666.50
2024-08-29	186.13	2,168.07	692.67
2024-08-28	185.04	2,217.19	712.93
2024-08-27	187.69	2,225.85	708.46
2024-08-26	186.13	2,222.97	711.85
2024-08-23	183.64	2,272.08	736.30
2024-08-22	183.79	2,280.75	738.90
2024-08-21	179.74	2,257.64	742.78
2024-08-20	181.61	2,289.42	748.47
2024-08-19	182.70	2,286.53	744.18
2024-08-16	180.52	2,237.41	733.23
2024-08-15	175.54	2,220.08	742.01
2024-08-14	175.07	2,214.30	741.34
2024-08-13	176.16	2,211.41	736.97
2024-08-12	175.07	2,170.96	725.59
2024-08-09	175.07	2,130.51	710.88
2024-08-08	171.65	2,118.95	716.86
2024-08-07	171.49	2,121.84	718.39
2024-08-06	167.91	2,058.28	705.61
2024-08-05	168.69	2,069.83	707.57
2024-08-02	172.74	2,116.06	712.53
2024-08-01	178.03	2,139.18	705.37
2024-07-31	179.74	2,046.72	667.39
2024-07-30	173.36	2,052.50	687.43
2024-07-29	177.88	2,058.28	676.71
2024-07-26	173.36	2,064.06	691.65
2024-07-25	173.67	2,069.83	692.86
2024-07-24	178.50	2,150.73	708.17
2024-07-23	180.68	2,084.28	678.21
2024-07-22	183.79	2,081.39	668.65
2024-07-19	180.06	2,026.50	659.31
2024-07-18	185.51	2,061.17	656.95
2024-07-17	184.73	2,035.16	649.89
2024-07-16	184.73	2,084.28	667.14
2024-07-15	189.40	2,110.28	663.74
2024-07-12	193.76	2,136.29	661.25
2024-07-11	186.60	2,127.62	677.26
2024-07-10	180.68	2,136.29	696.74
2024-07-09	181.15	2,191.18	714.94
2024-07-08	181.61	2,225.85	725.90
2024-07-05	184.42	2,274.97	735.03
2024-07-04	188.31	2,326.98	741.79
2024-07-03	186.60	2,315.42	742.79
2024-07-02	183.33	2,246.08	728.05
2024-06-28	182.24	2,157.87	699.99
2024-06-27	182.39	2,149.74	696.67
2024-06-26	187.69	2,155.16	683.89
2024-06-25	187.07	2,209.37	704.47
2024-06-24	186.60	2,187.69	698.22
2024-06-21	186.60	2,179.55	695.38
2024-06-20	191.43	2,190.40	685.92
2024-06-19	192.98	2,182.26	678.97
2024-06-18	184.88	2,171.42	697.31
2024-06-17	185.04	2,157.87	692.12
2024-06-14	184.57	2,168.71	697.23
2024-06-13	187.53	2,193.11	697.51
2024-06-12	184.88	2,149.74	689.70
2024-06-11	188.16	2,103.66	664.75
2024-06-07	190.65	2,187.69	687.10
2024-06-06	192.21	2,182.26	681.05
2024-06-05	190.65	2,155.16	675.91
2024-06-04	190.65	2,187.69	687.10
2024-06-03	190.03	2,182.26	686.92
2024-05-31	185.04	2,103.66	673.10
2024-05-30	187.53	2,111.79	669.23
2024-05-29	191.43	2,152.45	672.90
2024-05-28	196.26	2,193.11	674.03
2024-05-27	195.94	2,195.82	675.76
2024-05-24	192.67	2,155.16	670.54
2024-05-23	196.26	2,141.61	656.65
2024-05-22	201.24	2,193.11	661.22
2024-05-21	201.40	2,147.03	645.54
2024-05-20	208.56	2,203.95	646.68
2024-05-17	207.16	2,176.84	641.26
2024-05-16	204.20	2,111.79	627.09
2024-05-14	199.53	2,198.53	667.39
2024-05-13	200.15	2,171.42	656.76
2024-05-10	197.81	2,160.58	659.06
2024-05-09	190.80	2,030.48	632.62
2024-05-08	186.75	2,011.50	636.35
2024-05-07	189.09	2,019.63	633.21
2024-05-06	190.96	2,003.37	622.91
2024-05-03	189.09	1,911.21	595.70
2024-05-02	185.20	1,932.90	612.81
2024-04-30	177.88	1,987.11	651.09
2024-04-29	177.56	1,989.82	652.91
2024-04-26	176.47	2,022.34	667.65
2024-04-25	170.45	2,035.90	689.76
2024-04-24	169.21	2,041.32	695.39
2024-04-23	163.50	2,027.76	707.50
2024-04-22	158.09	2,035.90	727.57
2024-04-19	154.39	2,041.32	741.76
2024-04-18	156.86	2,044.03	734.71
2024-04-17	154.54	2,052.16	745.50
2024-04-16	154.70	2,054.87	746.06
2024-04-15	159.79	2,076.55	737.80
2024-04-12	162.11	2,084.69	733.50
2024-04-11	167.82	2,103.66	722.80
2024-04-10	168.60	2,100.95	719.43
2024-04-09	163.81	2,033.19	708.61
2024-04-08	162.11	1,997.95	700.41
2024-04-05	161.65	1,951.87	684.22
2024-04-03	161.65	2,022.34	711.15
2024-04-02	164.89	2,041.32	708.38
2024-03-28	158.71	2,071.13	739.21
2024-03-27	156.70	2,063.00	742.61
2024-03-26	160.10	2,076.55	736.81
2024-03-25	157.63	2,100.95	754.30
2024-03-22	158.09	2,049.45	732.82
2024-03-21	164.12	2,060.29	717.93
2024-03-20	159.02	2,065.71	736.12
2024-03-19	158.71	2,063.00	736.07
2024-03-18	161.96	2,106.37	742.27
2024-03-15	161.80	2,084.69	734.48
2024-03-14	165.20	2,117.21	736.06
2024-03-13	167.52	2,128.05	732.87
2024-03-12	167.52	2,117.21	728.82
2024-03-11	159.33	2,117.21	754.98
2024-03-08	155.78	2,130.76	772.15
2024-03-07	153.61	2,157.87	790.28
2024-03-06	156.39	2,122.63	766.88
2024-03-05	151.76	2,106.37	776.37
2024-03-04	158.56	2,098.24	750.19
2024-03-01	158.25	2,079.26	743.86
2024-02-29	156.86	2,081.98	749.49
2024-02-28	157.63	2,068.42	741.68
2024-02-27	161.96	2,063.00	725.71
2024-02-26	159.02	2,084.69	743.44
2024-02-23	160.72	2,160.58	767.05
2024-02-22	161.34	2,136.19	755.67
2024-02-21	157.17	2,125.34	765.33
2024-02-20	153.00	2,125.34	779.59
2024-02-19	151.61	2,035.90	748.90
2024-02-16	154.85	1,973.55	713.64
2024-02-15	148.36	1,938.32	720.70
2024-02-14	147.44	1,960.00	732.54
2024-02-09	144.97	1,968.13	744.26
2024-02-08	147.13	1,987.11	744.55
2024-02-07	150.22	2,006.08	741.70
2024-02-06	151.45	2,006.08	737.57
2024-02-05	141.41	1,946.45	747.70
2024-02-02	141.88	1,922.05	735.99
2024-02-01	143.11	1,884.11	716.13
2024-01-31	141.26	1,922.05	738.13
2024-01-30	144.50	1,932.90	731.44
2024-01-29	150.68	1,995.24	735.82
2024-01-26	148.67	1,984.40	738.21
2024-01-25	152.53	2,003.37	732.91
2024-01-24	148.05	1,965.42	732.65
2024-01-23	139.10	1,905.79	738.91
2024-01-22	133.38	1,878.69	747.83
2024-01-19	138.48	1,908.50	742.22
2024-01-18	139.87	1,919.34	741.86
2024-01-17	137.86	1,949.16	761.50
2024-01-16	147.13	1,981.69	742.35
2024-01-15	153.00	2,016.92	736.74
2024-01-12	153.15	1,973.55	719.10
2024-01-11	154.23	1,957.29	709.22
2024-01-10	150.99	1,962.71	721.83
2024-01-09	152.38	1,943.74	709.79
2024-01-08	152.69	1,938.32	706.65
2024-01-05	157.63	1,949.16	695.39
2024-01-04	159.64	1,960.00	693.41
2024-01-03	159.33	1,965.42	696.45
2024-01-02	161.65	1,881.40	657.28
2023-12-29	165.51	1,802.79	616.66
2023-12-28	166.13	1,800.08	613.98
2023-12-27	158.87	1,794.66	631.91
2023-12-22	154.39	1,791.95	643.73
2023-12-21	159.17	1,778.40	624.76
2023-12-20	158.87	1,775.69	624.58
2023-12-19	156.86	1,770.26	628.13
2023-12-18	158.87	1,789.24	629.81
2023-12-15	161.65	1,791.95	623.09
2023-12-14	155.47	1,802.79	644.83
2023-12-13	152.69	1,789.24	647.66
2023-12-12	155.00	1,791.95	641.93
2023-12-11	152.38	1,759.42	636.76
2023-12-08	154.23	1,775.69	637.78
2023-12-07	154.39	1,802.79	647.99
2023-12-06	156.24	1,789.24	637.29
2023-12-05	154.23	1,791.95	644.18
2023-12-04	159.33	1,786.53	627.46
2023-12-01	162.11	1,783.82	618.71
2023-11-30	165.51	1,805.50	617.68
2023-11-29	164.58	1,770.26	606.88
2023-11-28	170.30	1,789.24	598.95
2023-11-27	172.92	1,770.26	585.28
2023-11-24	173.23	1,789.24	591.45
2023-11-23	178.95	1,810.92	585.05
2023-11-22	175.86	1,786.53	583.88
2023-11-21	175.55	1,767.55	577.76
2023-11-20	176.47	1,762.13	573.53
2023-11-17	171.38	1,732.32	575.19
2023-11-16	177.25	1,762.13	571.65
2023-11-15	181.11	1,770.26	565.32
2023-11-14	170.76	1,756.71	585.74
2023-11-13	171.22	1,743.16	579.57
2023-11-10	167.36	1,748.58	591.42
2023-11-09	172.30	1,759.42	582.85
2023-11-08	172.61	1,762.13	583.07
2023-11-07	174.31	1,781.11	585.76
2023-11-06	179.10	1,810.92	584.67
2023-11-03	174.31	1,810.92	596.62
2023-11-02	167.67	1,821.76	617.96
2023-11-01	165.51	1,800.08	615.64
2023-10-31	165.97	1,829.90	625.60
2023-10-30	170.76	1,789.24	597.76
2023-10-27	170.76	1,805.50	603.76
2023-10-26	164.92	1,791.95	614.16
2023-10-25	165.67	1,772.97	605.01
2023-10-24	163.57	1,759.42	605.47
2023-10-20	166.42	1,732.32	587.77
2023-10-19	168.21	1,778.40	600.34
2023-10-18	175.25	1,851.58	609.02
2023-10-17	175.55	1,832.61	601.36
2023-10-16	173.60	1,805.50	596.44
2023-10-13	176.15	1,808.21	591.00
2023-10-12	182.44	1,824.48	581.37
2023-10-11	177.80	1,802.79	584.96
2023-10-10	174.35	1,759.42	577.75
2023-10-09	172.11	1,767.55	586.33
2023-10-06	171.66	1,729.61	573.50
2023-10-05	167.16	1,713.34	578.74
2023-10-04	166.72	1,721.47	582.93
2023-10-03	168.66	1,764.84	594.12
2023-09-29	176.15	1,816.34	593.95
2023-09-28	169.56	1,827.19	614.93
2023-09-27	173.30	1,827.19	605.14
2023-09-26	170.91	1,862.42	624.38
2023-09-25	174.65	1,875.98	619.44
2023-09-22	180.04	1,886.82	609.47
2023-09-21	173.75	1,870.55	619.83
2023-09-20	177.20	1,835.32	598.17
2023-09-19	179.00	1,862.42	603.39
2023-09-18	177.65	1,824.48	593.14
2023-09-15	181.54	1,835.32	587.40
2023-09-14	180.04	1,802.79	579.46
2023-09-13	179.30	1,800.08	580.31
2023-09-12	179.44	1,797.37	578.98
2023-09-11	180.34	1,805.50	579.70
2023-09-07	181.39	1,783.82	569.46
2023-09-06	184.84	1,797.37	566.13
2023-09-05	184.84	1,797.37	566.13
2023-09-04	190.83	1,827.19	562.66
2023-08-31	183.49	1,819.05	576.94
2023-08-30	184.54	1,824.48	576.35
2023-08-29	184.99	1,840.74	580.99
2023-08-28	179.30	1,827.19	590.02
2023-08-25	177.20	1,789.24	581.55
2023-08-24	180.94	1,762.13	562.82
2023-08-23	175.70	1,729.61	563.62
2023-08-22	174.35	1,721.47	563.92
2023-08-21	171.81	1,680.82	555.18
2023-08-18	176.75	1,716.05	556.21
2023-08-17	182.74	1,729.61	547.10
2023-08-16	182.29	1,745.87	553.89
2023-08-15	186.18	1,759.42	549.73
2023-08-14	189.03	1,740.45	536.77
2023-08-11	193.82	1,735.03	524.54
2023-08-10	196.22	1,751.29	524.98
2023-08-09	195.92	1,751.29	525.61
2023-08-08	194.87	1,745.87	525.99
2023-08-07	200.11	1,770.26	523.19
2023-08-04	200.11	1,775.69	525.00
2023-08-03	198.01	1,778.40	530.30
2023-08-02	199.36	1,778.40	527.47
2023-08-01	207.60	1,805.50	519.48
2023-07-31	207.60	1,832.61	528.29
2023-07-28	205.80	1,827.19	530.21
2023-07-27	201.31	1,840.74	544.10
2023-07-26	197.42	1,829.90	548.89
2023-07-25	198.31	1,848.87	553.29
2023-07-24	186.93	1,816.34	567.87
2023-07-21	193.37	1,821.76	555.06
2023-07-20	190.53	1,802.79	554.94
2023-07-19	191.13	1,778.40	545.22
2023-07-18	192.17	1,789.24	546.61
2023-07-14	198.01	1,794.66	535.76
2023-07-13	197.27	1,783.82	533.71
2023-07-12	189.93	1,756.71	540.40
2023-07-11	186.63	1,791.95	560.06
2023-07-10	184.24	1,781.11	561.81
2023-07-07	182.44	1,748.58	554.50
2023-07-06	184.84	1,789.24	563.27
2023-07-05	191.58	1,813.63	556.31
2023-07-04	195.92	1,867.84	565.00
2023-07-03	194.12	1,881.40	573.67
2023-06-30	188.28	1,857.00	578.85
2023-06-29	188.58	1,878.69	585.66
2023-06-28	192.47	1,859.71	570.05
2023-06-27	191.72	1,892.24	582.92
2023-06-26	186.78	1,832.61	573.89
2023-06-23	187.83	1,872.13	585.17
2023-06-21	192.77	1,849.31	565.81
2023-06-20	198.31	1,841.71	550.89
2023-06-19	202.51	1,851.85	545.22
2023-06-16	204.60	1,796.08	522.47
2023-06-15	201.61	1,826.50	538.74
2023-06-14	195.02	1,839.17	557.30
2023-06-13	196.97	1,844.24	554.70
2023-06-12	195.02	1,851.85	561.60
2023-06-09	194.42	1,887.34	575.00
2023-06-08	192.77	1,917.75	589.19
2023-06-07	191.87	1,851.85	568.73
2023-06-06	189.18	1,791.01	553.92
2023-06-05	189.78	1,806.22	557.82
2023-06-02	187.38	1,806.22	563.31
2023-06-01	176.00	1,785.94	583.31
2023-05-31	176.75	1,818.89	593.37
2023-05-30	181.84	1,836.64	587.14
2023-05-29	181.24	1,864.52	598.52
2023-05-25	184.09	1,879.73	596.87
2023-05-24	189.18	1,953.24	610.02
2023-05-23	193.52	1,968.45	604.70
2023-05-22	197.12	1,986.20	602.15
2023-05-19	193.52	2,003.94	616.79
2023-05-18	197.72	2,054.64	623.72
2023-05-17	194.87	2,036.89	624.69
2023-05-16	201.31	2,057.17	615.93
2023-05-15	201.31	2,041.96	610.88
2023-05-12	195.77	1,991.26	607.06
2023-05-11	197.42	1,991.26	603.15
2023-05-10	197.57	1,978.59	598.53
2023-05-09	198.91	2,049.57	619.13
2023-05-08	205.50	2,059.71	606.94
2023-05-05	201.91	1,986.20	591.00
2023-05-04	200.41	1,998.87	598.67
2023-05-03	196.22	2,016.61	614.55
2023-05-02	199.36	2,006.47	603.65
2023-04-28	199.51	1,915.22	572.83
2023-04-27	198.61	1,816.36	541.75
2023-04-26	196.97	1,859.45	559.80
2023-04-25	195.34	1,851.85	560.89
2023-04-24	200.40	1,851.85	549.75
2023-04-21	201.59	1,900.01	563.15
2023-04-20	206.96	1,902.54	552.38
2023-04-19	206.36	1,900.01	552.83
2023-04-18	210.53	1,889.87	540.79
2023-04-17	213.22	1,897.47	537.73
2023-04-14	208.45	1,892.41	545.94
2023-04-13	206.36	1,892.41	550.34
2023-04-12	205.77	1,821.43	528.40
2023-04-11	208.75	1,818.89	521.51
2023-04-06	206.06	1,788.48	517.02
2023-04-04	205.17	1,770.73	513.01
2023-04-03	206.96	1,775.80	511.09
2023-03-31	206.66	1,755.52	505.07
2023-03-30	205.77	1,773.27	512.65
2023-03-29	203.68	1,773.27	516.86
2023-03-28	198.02	1,780.87	531.13
2023-03-27	194.59	1,778.34	537.61
2023-03-24	199.51	1,801.15	534.76
2023-03-23	201.89	1,872.13	553.26
2023-03-22	195.04	1,907.61	580.46
2023-03-21	189.97	1,872.13	580.11
2023-03-20	186.25	1,839.17	577.45
2023-03-17	194.14	1,867.06	568.74
2023-03-16	189.52	1,867.06	579.41
2023-03-15	194.74	1,889.87	575.13
2023-03-14	189.97	1,854.38	573.99
2023-03-13	196.83	1,884.80	568.68
2023-03-10	190.42	1,864.52	576.45
2023-03-09	200.40	1,887.34	561.56
2023-03-08	201.59	1,900.01	563.15
2023-03-07	208.75	1,930.43	557.64
2023-03-06	209.94	1,930.43	555.11
2023-03-03	209.64	1,943.10	559.83
2023-03-02	206.96	1,922.82	558.99
2023-03-01	209.34	1,884.80	541.62
2023-02-28	197.87	1,801.15	538.25
2023-02-27	199.21	1,785.94	530.31
2023-02-24	201.59	1,808.75	532.89
2023-02-23	205.17	1,839.17	535.44
2023-02-22	206.06	1,808.75	523.65
2023-02-21	208.15	1,823.96	524.36
2023-02-20	212.92	1,818.89	513.22
2023-02-17	211.13	1,793.55	508.60
2023-02-16	215.00	1,798.61	502.73
2023-02-15	212.02	1,801.15	509.30
2023-02-14	216.49	1,821.43	507.10
2023-02-13	217.98	1,851.85	513.82
2023-02-10	217.39	1,823.96	506.19
2023-02-09	224.24	1,839.17	498.06
2023-02-08	219.18	1,859.45	513.91
2023-02-07	219.18	1,882.27	521.06
2023-02-06	218.28	1,859.45	515.63
2023-02-03	224.54	1,879.73	510.01
2023-02-02	229.01	1,867.06	497.87
2023-02-01	230.50	1,887.34	501.31
2023-01-31	227.82	1,859.45	497.72
2023-01-30	231.10	1,877.20	497.16
2023-01-27	239.44	1,925.36	496.67
2023-01-26	238.55	1,874.66	483.27
2023-01-20	230.50	1,879.73	499.01
2023-01-19	224.54	1,811.29	488.92
2023-01-18	225.14	1,818.89	490.18
2023-01-17	223.35	1,798.61	487.17
2023-01-16	225.44	1,803.68	484.97
2023-01-13	225.73	1,773.27	475.09
2023-01-12	222.46	1,732.71	468.36
2023-01-11	221.56	1,737.78	471.52
2023-01-10	219.77	1,727.64	471.54
2023-01-09	220.37	1,750.45	477.60
2023-01-06	214.71	1,689.62	468.66
2023-01-05	215.60	1,722.57	477.49
2023-01-04	211.73	1,742.85	491.17
2023-01-03	201.89	1,709.89	499.52
2022-12-30	196.83	1,707.36	508.90
2022-12-29	195.78	1,656.66	493.90
2022-12-28	198.61	1,636.38	481.48
2022-12-23	193.55	1,621.17	486.34
2022-12-22	194.89	1,621.17	483.67
2022-12-21	187.44	1,626.24	500.56
2022-12-20	186.25	1,611.03	497.75
2022-12-19	190.72	1,633.85	496.41
2022-12-16	192.36	1,659.20	501.73
2022-12-15	190.72	1,638.92	498.15
2022-12-14	195.04	1,656.66	495.40
2022-12-13	193.99	1,643.99	493.20
2022-12-12	191.76	1,638.92	496.01
2022-12-09	198.02	1,638.92	483.50
2022-12-08	191.46	1,585.69	478.36
2022-12-07	182.82	1,562.87	487.96
2022-12-06	191.76	1,621.17	489.93
2022-12-05	191.61	1,585.69	478.06
2022-12-02	179.69	1,578.08	499.98
2022-12-01	181.92	1,593.29	500.62
2022-11-30	178.65	1,684.55	540.43
2022-11-29	172.98	1,514.71	491.50
2022-11-28	159.57	1,496.97	515.23
2022-11-25	163.45	1,514.71	512.91
2022-11-24	164.94	1,499.50	503.73
2022-11-23	162.55	1,489.36	505.35
2022-11-22	161.06	1,474.15	502.98
2022-11-21	164.79	1,494.43	502.15
2022-11-18	169.41	1,481.76	487.12
2022-11-17	170.45	1,474.15	482.05
2022-11-16	173.58	1,446.27	465.20
2022-11-15	174.92	1,458.94	467.05
2022-11-14	163.75	1,436.13	482.43
2022-11-11	159.57	1,413.32	483.00
2022-11-10	141.39	1,375.29	511.15
2022-11-09	145.27	1,377.83	502.53
2022-11-08	148.40	1,393.04	501.07
2022-11-07	148.55	1,398.11	502.75
2022-11-04	141.84	1,355.01	501.64
2022-11-03	129.77	1,316.99	516.70
2022-11-02	137.07	1,322.06	499.84
2022-11-01	131.71	1,322.06	513.73
2022-10-31	120.83	1,301.78	534.78
2022-10-28	122.62	1,344.87	549.03
2022-10-27	131.11	1,334.73	520.79
2022-10-26	129.67	1,314.46	515.85
2022-10-25	127.52	1,316.99	522.81
2022-10-24	127.52	1,342.34	533.95
2022-10-21	142.62	1,395.57	516.43
2022-10-20	143.34	1,443.73	534.40
2022-10-19	146.93	1,382.90	500.53
2022-10-18	152.54	1,400.64	494.22
2022-10-17	147.94	1,349.94	484.80
2022-10-14	147.80	1,357.55	488.21
2022-10-13	145.35	1,349.94	490.97
2022-10-12	149.52	1,319.53	468.90
2022-10-11	151.53	1,306.85	459.31
2022-10-10	156.71	1,332.20	457.90
2022-10-07	164.33	1,261.22	414.96
2022-10-06	168.36	1,362.62	445.02
2022-10-05	169.37	1,423.45	465.57
2022-10-03	154.70	1,413.32	494.16
2022-09-30	157.29	1,393.04	480.30
2022-09-29	155.99	1,400.64	486.20
2022-09-28	157.43	1,469.08	509.52
2022-09-27	166.35	1,448.80	481.50
2022-09-26	166.06	1,433.59	476.41
2022-09-23	167.21	1,486.83	493.85
2022-09-22	170.52	1,529.92	502.52
2022-09-21	174.83	1,555.27	502.28
2022-09-20	179.58	1,557.80	492.96
2022-09-19	175.98	1,573.01	506.20
2022-09-16	179.00	1,593.29	506.91
2022-09-15	181.30	1,618.64	510.95
2022-09-14	180.44	1,616.10	511.93
2022-09-13	187.20	1,628.78	501.94
2022-09-09	187.63	1,605.97	493.11
2022-09-08	180.15	1,603.43	508.03
2022-09-07	182.89	1,613.57	505.74
2022-09-06	184.90	1,611.03	500.57
2022-09-05	184.76	1,590.76	493.76
2022-09-02	188.21	1,588.22	485.77
2022-09-01	190.51	1,590.76	482.00
2022-08-31	194.82	1,605.97	478.64
2022-08-30	194.82	1,638.92	489.82
2022-08-29	195.11	1,654.13	494.40
2022-08-26	197.70	1,651.59	488.38
2022-08-25	194.82	1,649.06	493.26
2022-08-24	184.76	1,651.59	515.12
2022-08-23	188.21	1,636.38	502.48
2022-08-22	191.66	1,626.24	491.87
2022-08-19	192.23	1,646.52	497.64
2022-08-18	191.66	1,626.24	491.87
2022-08-17	193.67	1,628.78	488.68
2022-08-16	192.52	1,631.31	491.86
2022-08-15	195.97	1,633.85	485.81
2022-08-12	197.99	1,636.38	482.70
2022-08-11	195.97	1,633.85	485.81
2022-08-10	189.65	1,618.64	493.36
2022-08-09	194.82	1,626.24	485.52
2022-08-08	195.69	1,633.85	486.38
2022-08-05	197.70	1,631.31	481.56
2022-08-04	197.41	1,598.36	471.05
2022-08-03	191.66	1,598.36	482.31
2022-08-02	190.51	1,605.97	487.23
2022-08-01	197.41	1,636.38	483.83
2022-07-29	197.41	1,636.38	483.83
2022-07-28	203.74	1,674.41	484.19
2022-07-27	204.89	1,649.06	473.67
2022-07-26	208.63	1,664.27	471.65
2022-07-25	203.74	1,649.06	475.84
2022-07-22	203.45	1,674.41	484.74
2022-07-21	203.16	1,737.78	506.20
2022-07-20	208.34	1,737.78	496.02
2022-07-19	205.18	1,730.17	499.71
2022-07-18	207.19	1,740.31	499.08
2022-07-15	199.71	1,745.38	515.72
2022-07-14	205.47	1,783.41	516.57
2022-07-13	206.90	1,770.73	509.55
2022-07-12	207.19	1,760.59	505.68
2022-07-11	211.22	1,778.34	503.54
2022-07-08	219.56	1,785.94	490.17
2022-07-07	218.98	1,783.41	490.44
2022-07-06	216.68	1,793.55	497.93
2022-07-05	221.00	1,796.08	490.68
2022-07-04	220.42	1,796.87	491.99
2022-06-30	220.42	1,768.48	483.13
2022-06-29	221.86	1,749.56	474.65
2022-06-28	226.75	1,768.48	471.84
2022-06-27	224.74	1,777.94	478.30
2022-06-24	216.97	1,747.20	482.77
2022-06-23	210.93	1,744.83	493.33
2022-06-22	206.90	1,725.91	494.95
2022-06-21	214.67	1,718.82	478.01
2022-06-20	209.49	1,733.01	492.26
2022-06-17	208.63	1,735.37	494.68
2022-06-16	204.32	1,716.45	496.90
2022-06-15	211.22	1,742.47	492.02
2022-06-14	207.19	1,742.47	499.78
2022-06-13	206.90	1,733.01	497.26
2022-06-10	218.12	1,747.20	480.66
2022-06-09	218.70	1,744.83	478.87
2022-06-08	220.13	1,702.26	462.97
2022-06-07	213.52	1,728.28	483.15
2022-06-06	214.96	1,692.80	469.22
2022-06-02	206.90	1,792.14	516.52
2022-06-01	209.49	1,834.71	525.12
2022-05-31	210.93	1,818.15	516.91
2022-05-30	206.62	1,777.94	512.47
2022-05-27	200.86	1,775.58	523.40
2022-05-26	191.95	1,773.21	541.63
2022-05-25	193.10	1,751.93	531.85
2022-05-24	192.23	1,782.67	544.23
2022-05-23	196.55	1,773.21	531.67
2022-05-20	200.00	1,761.39	520.46
2022-05-19	191.66	1,766.12	539.83
2022-05-18	198.27	1,740.10	516.91
2022-05-17	197.99	1,699.89	504.02
2022-05-16	188.50	1,680.97	517.33
2022-05-13	187.63	1,704.62	527.41
2022-05-12	180.01	1,692.80	540.26
2022-05-11	187.06	1,697.53	526.19
2022-05-10	183.61	1,680.97	527.98
2022-05-06	189.65	1,699.89	521.41
2022-05-05	200.29	1,749.56	515.93
2022-05-04	201.73	1,737.74	509.07
2022-05-03	205.18	1,728.28	499.09
2022-04-29	205.18	1,737.74	502.19
2022-04-28	193.10	1,733.01	525.39
2022-04-27	188.50	1,695.16	522.25
2022-04-26	188.50	1,704.62	525.53
2022-04-25	188.78	1,704.62	524.91
2022-04-22	198.52	1,761.39	523.53
2022-04-21	199.10	1,751.93	519.18
2022-04-20	202.53	1,787.41	523.87
2022-04-19	203.97	1,806.33	527.15
2022-04-14	211.13	1,848.90	526.40
2022-04-13	209.12	1,853.63	531.99
2022-04-12	208.26	1,841.80	529.92
2022-04-11	206.83	1,832.34	529.78
2022-04-08	216.57	1,905.66	533.56
2022-04-07	215.43	1,870.19	524.61
2022-04-06	218.86	1,893.84	525.30
2022-04-04	225.17	1,891.47	512.45
2022-04-01	218.86	1,889.11	523.81
2022-03-31	219.15	1,839.44	507.69
2022-03-30	220.87	1,839.44	504.43
2022-03-29	216.86	1,841.80	512.83
2022-03-28	213.42	1,827.61	515.03
2022-03-25	209.12	1,839.44	527.40
2022-03-24	217.14	1,820.52	505.57
2022-03-23	219.72	1,813.42	498.46
2022-03-22	216.28	1,841.80	513.94
2022-03-21	206.54	1,811.06	523.42
2022-03-18	210.27	1,829.98	522.03
2022-03-17	210.56	1,782.67	506.23
2022-03-16	189.93	1,754.29	539.57
2022-03-15	167.15	1,704.62	575.51
2022-03-14	183.63	1,733.01	546.28
2022-03-11	197.95	1,806.33	539.82
2022-03-10	202.25	1,811.06	532.28
2022-03-09	197.66	1,749.56	521.36
2022-03-08	199.10	1,801.60	535.78
2022-03-07	203.97	1,844.17	539.60
2022-03-04	216.00	1,896.20	531.71
2022-03-03	224.31	1,896.20	515.53
2022-03-02	222.30	1,898.57	520.09
2022-03-01	227.74	1,898.57	509.79
2022-02-28	227.74	1,877.28	503.30
2022-02-25	228.32	1,874.92	501.53
2022-02-24	230.32	1,874.92	497.87
2022-02-23	240.92	1,882.01	481.37
2022-02-22	238.34	1,908.03	493.49
2022-02-21	248.66	1,917.49	478.64
2022-02-18	250.66	1,915.12	474.66
2022-02-17	256.97	1,926.95	467.83
2022-02-16	255.53	1,945.87	475.44
2022-02-15	250.38	1,948.24	484.58
2022-02-14	253.53	1,934.05	475.36
2022-02-11	258.40	1,967.16	476.78
2022-02-10	258.69	2,014.46	489.50
2022-02-09	257.54	1,957.70	475.52
2022-02-08	250.66	1,934.05	480.06
2022-02-07	253.53	1,879.65	459.97
2022-02-04	253.82	1,820.52	442.80
2022-01-31	243.50	1,822.88	459.79
2022-01-28	239.20	1,839.44	471.76
2022-01-27	242.64	1,846.53	468.10
2022-01-26	249.52	1,874.92	465.04
2022-01-25	249.52	1,863.09	461.66
2022-01-24	255.25	1,900.93	463.25
2022-01-21	258.97	1,896.20	456.09
2022-01-20	259.26	1,877.28	450.38
2022-01-19	246.94	1,879.65	470.60
2022-01-18	247.51	1,877.28	468.98
2022-01-17	248.66	1,834.71	454.90
2022-01-14	250.66	1,867.82	461.17
2022-01-13	251.81	1,917.49	473.46
2022-01-12	250.95	1,886.74	466.10
2022-01-11	241.78	1,884.38	480.60
2022-01-10	241.50	1,856.00	472.77
2022-01-07	238.63	1,841.80	473.43
2022-01-06	232.61	1,820.52	477.40
2022-01-05	230.04	1,846.53	489.79
2022-01-04	235.77	1,818.15	471.28
2022-01-03	235.19	1,801.60	467.31
2021-12-31	236.91	1,789.77	460.91
2021-12-30	233.47	1,785.04	465.27
2021-12-29	232.33	1,796.87	470.78
2021-12-28	235.48	1,792.14	464.01
2021-12-24	234.91	1,787.41	463.56
2021-12-23	234.33	1,785.04	463.82
2021-12-22	232.33	1,763.75	460.82
2021-12-21	230.90	1,792.14	471.82
2021-12-20	228.03	1,737.74	460.23
2021-12-17	234.33	1,723.55	445.43
2021-12-16	238.92	1,725.91	438.75
2021-12-15	237.77	1,723.55	439.88
2021-12-14	240.35	1,723.55	435.79
2021-12-13	245.79	1,742.47	432.82
2021-12-10	245.51	1,773.21	442.16
2021-12-09	249.23	1,785.04	439.77
2021-12-08	246.08	1,754.29	435.80
2021-12-07	245.79	1,737.74	431.46
2021-12-06	236.63	1,733.01	444.52
2021-12-03	242.64	1,733.01	434.96
2021-12-02	243.21	1,737.74	435.45
2021-12-01	241.50	1,711.72	430.52
2021-11-30	238.34	1,692.80	429.87
2021-11-29	245.79	1,721.18	426.67
2021-11-26	247.51	1,723.55	424.74
2021-11-25	256.97	1,780.31	426.75
2021-11-24	256.11	1,749.56	419.38
2021-11-23	255.53	1,751.93	420.89
2021-11-22	259.54	1,702.26	401.26
2021-11-19	260.69	1,718.82	404.26
2021-11-18	263.84	1,709.35	397.29
2021-11-17	269.29	1,704.62	388.68
2021-11-16	269.57	1,699.89	387.02
2021-11-15	266.13	1,706.99	393.53
2021-11-12	265.27	1,678.61	386.92
2021-11-11	264.42	1,666.78	384.83
2021-11-10	260.40	1,631.30	380.38
2021-11-09	257.54	1,614.75	379.60
2021-11-08	257.54	1,626.57	382.90
2021-11-05	259.26	1,605.29	374.67
2021-11-04	263.56	1,610.02	370.36
2021-11-03	260.40	1,650.23	385.63
2021-11-02	262.41	1,624.21	375.76
2021-11-01	262.41	1,640.76	380.33
2021-10-29	265.56	1,640.76	376.19
2021-10-28	267.28	1,636.03	372.67
2021-10-27	268.68	1,662.05	377.93
2021-10-26	274.29	1,683.34	376.45
2021-10-25	275.70	1,695.16	377.82
2021-10-22	275.42	1,702.26	380.07
2021-10-21	273.45	1,695.16	380.69
2021-10-20	276.26	1,692.80	376.48
2021-10-19	270.93	1,702.26	385.88
2021-10-18	266.16	1,685.70	387.69
2021-10-15	264.47	1,688.07	390.59
2021-10-12	259.14	1,744.83	413.68
2021-10-11	263.91	1,744.83	406.94
2021-10-08	257.46	1,751.93	418.08
2021-10-07	255.78	1,751.93	420.53
2021-10-06	245.39	1,723.55	427.96
2021-10-05	247.36	1,721.18	424.29
2021-10-04	246.80	1,740.10	430.60
2021-09-30	253.81	1,766.12	427.43
2021-09-29	255.22	1,744.83	419.36
2021-09-28	252.41	1,763.75	428.86
2021-09-27	248.20	1,754.29	432.54
2021-09-24	248.76	1,780.31	439.14
2021-09-23	253.25	1,803.96	438.98
2021-09-21	248.76	1,716.45	420.83
2021-09-20	247.36	1,725.91	425.66
2021-09-17	258.86	1,747.20	414.74
2021-09-16	255.78	1,787.41	430.50
2021-09-15	261.67	1,815.79	429.71
2021-09-14	267.00	1,813.42	421.37
2021-09-13	271.21	1,820.52	417.37
2021-09-10	276.54	1,834.71	413.81
2021-09-09	269.52	1,841.80	425.49
2021-09-08	277.38	1,834.71	412.67
2021-09-07	278.50	1,827.61	409.27
2021-09-06	275.42	1,837.07	415.98
2021-09-03	272.33	1,829.98	418.35
2021-09-02	274.58	1,808.69	409.56
2021-09-01	273.17	1,794.50	407.67
2021-08-31	270.65	1,808.69	414.96
2021-08-30	266.16	1,848.90	432.26
2021-08-27	264.19	1,841.80	433.18
2021-08-26	264.47	1,863.09	438.61
2021-08-25	268.40	1,915.12	446.99
2021-08-24	268.12	1,912.76	446.76
2021-08-23	260.27	1,903.30	456.06
2021-08-20	256.06	1,856.00	449.35
2021-08-19	262.51	1,893.84	450.01
2021-08-18	270.09	1,893.84	438.75
2021-08-17	268.40	1,860.73	432.22
2021-08-16	274.86	1,839.44	417.38
2021-08-13	277.38	1,827.61	410.79
2021-08-12	278.50	1,848.90	414.90
2021-08-11	280.75	1,860.73	414.97
2021-08-10	279.91	1,853.63	414.24
2021-08-09	275.42	1,853.63	420.39
2021-08-06	274.58	1,841.80	418.40
2021-08-05	274.86	1,832.34	415.49
2021-08-04	277.94	1,858.36	418.16
2021-08-03	274.29	1,853.63	421.95
2021-08-02	274.86	1,853.63	421.17
2021-07-30	272.05	1,863.09	427.64
2021-07-29	276.54	1,898.57	430.77
2021-07-28	265.32	1,896.20	446.43
2021-07-27	259.99	1,882.01	450.58
2021-07-26	274.58	1,964.79	451.24
2021-07-23	290.85	1,955.33	425.86
2021-07-22	296.18	1,934.05	413.41
2021-07-21	289.45	1,903.30	414.40
2021-07-20	289.45	1,900.93	413.79
2021-07-19	292.81	1,886.74	405.77
2021-07-16	301.23	1,903.30	399.29
2021-07-15	299.83	1,929.32	407.55
2021-07-14	297.02	1,893.84	402.20
2021-07-13	299.55	1,905.66	401.98
2021-07-12	294.22	1,919.85	412.37
2021-07-09	291.97	1,922.22	415.91
2021-07-08	289.17	1,919.85	419.02
2021-07-07	300.39	1,931.68	407.43
2021-07-06	300.67	1,926.95	405.89
2021-07-05	301.79	1,903.30	398.59
2021-07-02	303.19	1,945.87	407.42
2021-06-30	310.21	1,978.98	406.81
2021-06-29	312.73	1,950.60	396.83
2021-06-28	315.82	1,941.14	390.87
2021-06-25	315.54	1,943.51	391.77
2021-06-24	310.77	1,960.06	401.51
2021-06-23	309.93	1,971.89	405.43
2021-06-22	302.07	1,988.44	419.42
2021-06-21	304.88	1,983.71	414.65
2021-06-18	309.09	2,005.50	414.68
2021-06-17	305.16	1,998.82	418.02
2021-06-16	304.04	2,056.69	433.79
2021-06-15	306.84	2,105.65	442.14
2021-06-11	309.65	2,096.75	436.25
2021-06-10	307.96	2,016.63	418.83
2021-06-09	308.24	1,983.24	410.29
2021-06-08	308.53	2,001.05	414.30
2021-06-07	308.81	1,983.24	409.59
2021-06-04	310.21	1,994.37	410.56
2021-06-03	310.49	1,978.79	406.42
2021-06-02	314.98	1,985.47	402.55
2021-06-01	317.78	1,981.02	398.11
2021-05-31	312.45	1,989.92	406.70
2021-05-28	312.73	1,978.79	403.66
2021-05-27	312.17	1,943.18	395.71
2021-05-26	312.17	1,938.73	394.63
2021-05-25	309.37	1,947.63	400.19
2021-05-24	302.07	1,934.28	405.95
2021-05-21	301.79	1,934.28	406.30
2021-05-20	301.51	1,929.82	405.55
2021-05-18	303.76	1,938.73	404.94
2021-05-17	298.14	1,943.18	413.18
2021-05-14	295.62	1,947.63	417.58
2021-05-13	292.53	1,936.50	418.81
2021-05-12	298.42	1,945.40	413.37
2021-05-11	294.50	1,983.24	428.08
2021-05-10	303.19	1,992.14	418.89
2021-05-07	304.32	1,992.14	417.45
2021-05-06	303.76	1,983.24	415.97
2021-05-05	301.79	1,963.21	413.50
2021-05-04	303.76	1,976.56	414.31
2021-05-03	299.55	2,003.27	426.41
2021-04-30	304.04	1,938.73	404.59
2021-04-29	313.30	1,934.28	392.21
2021-04-28	307.96	1,940.95	400.28
2021-04-27	305.46	1,965.44	409.40
2021-04-26	306.30	1,954.31	405.62
2021-04-23	308.24	1,949.86	402.12
2021-04-22	303.24	1,943.18	406.69
2021-04-21	301.85	1,960.98	412.88
2021-04-20	308.24	1,985.47	410.84
2021-04-19	308.52	1,958.76	403.95
2021-04-16	306.57	1,987.69	413.48
2021-04-15	303.51	2,027.75	427.31
2021-04-14	306.02	2,032.21	425.15
2021-04-13	302.12	1,963.21	413.08
2021-04-12	298.23	2,003.27	428.15
2021-04-09	303.24	1,985.47	417.18
2021-04-08	307.13	1,992.14	413.88
2021-04-07	301.85	2,014.40	426.17
2021-04-01	305.46	2,005.50	419.28
2021-03-31	298.51	2,054.46	440.63
2021-03-30	300.73	2,063.37	439.85
2021-03-29	297.95	1,974.34	421.25
2021-03-26	297.12	1,900.89	403.85
2021-03-25	291.56	1,869.73	403.05
2021-03-24	291.00	1,889.76	408.89
2021-03-23	300.46	1,891.99	397.43
2021-03-22	304.63	1,936.50	403.30
2021-03-19	305.74	1,912.02	395.89
2021-03-18	312.41	1,903.12	385.71
2021-03-17	307.41	1,938.73	400.41
2021-03-16	306.85	1,943.18	402.19
2021-03-15	304.91	1,927.60	400.76
2021-03-12	303.24	1,891.99	394.00
2021-03-11	311.30	1,907.57	388.10
2021-03-10	305.18	1,851.93	381.74
2021-03-09	302.68	1,876.41	390.81
2021-03-08	299.62	1,867.51	392.34
2021-03-05	306.57	1,847.47	379.00
2021-03-04	309.08	1,802.96	365.18
2021-03-03	317.14	1,869.73	372.20
2021-03-02	306.57	1,843.02	377.90
2021-03-01	311.30	1,918.70	390.81
2021-02-26	306.30	1,905.34	393.57
2021-02-25	321.59	1,969.89	390.97
2021-02-24	315.47	1,880.86	376.77
2021-02-23	328.27	1,938.73	376.04
2021-02-22	324.37	1,981.02	390.38
2021-02-19	328.27	1,909.79	369.29
2021-02-18	327.99	1,880.86	362.83
2021-02-17	334.38	1,923.15	365.75
2021-02-16	329.66	1,905.34	366.73
2021-02-11	321.59	1,869.73	367.21
2021-02-10	320.76	1,871.96	368.67
2021-02-09	311.30	1,889.76	383.77
2021-02-08	310.19	1,871.96	380.74
2021-02-05	309.91	1,891.99	385.96
2021-02-04	306.57	1,914.24	395.42
2021-02-03	309.63	1,903.12	389.00
2021-02-02	309.08	1,912.02	391.84
2021-02-01	304.07	1,903.12	395.73
2021-01-29	295.73	1,903.12	406.18
2021-01-28	299.07	1,845.25	387.45
2021-01-27	309.63	1,891.99	386.29
2021-01-26	311.02	1,856.38	375.98
2021-01-25	321.03	1,847.47	362.54
2021-01-22	311.86	1,878.63	380.42
2021-01-21	317.98	1,903.12	379.24
2021-01-20	318.25	1,938.73	387.44
2021-01-19	314.36	1,960.98	397.39
2021-01-18	303.24	1,967.66	412.77
2021-01-15	300.18	1,954.31	413.35
2021-01-14	298.23	1,963.21	418.09
2021-01-13	294.89	1,958.76	421.34
2021-01-12	294.89	1,927.60	413.45
2021-01-11	291.00	1,992.14	435.07
2021-01-08	289.61	1,936.50	422.70
2021-01-07	285.16	1,940.95	429.90
2021-01-06	287.11	1,952.08	430.11
2021-01-05	285.72	1,891.99	416.44
2021-01-04	284.33	1,843.02	405.57
2020-12-31	280.99	1,829.67	406.49
2020-12-30	280.15	1,820.77	405.26
2020-12-29	271.81	1,867.51	429.17
2020-12-28	268.20	1,843.02	427.71
2020-12-24	269.87	1,807.41	415.70
2020-12-23	268.75	1,816.31	419.67
2020-12-22	265.69	1,809.64	422.20
2020-12-21	267.92	1,796.28	415.41
2020-12-18	269.87	1,838.57	424.13
2020-12-17	273.48	1,834.12	417.86
2020-12-16	270.98	1,836.35	421.96
2020-12-15	267.08	1,791.83	415.37
2020-12-14	269.59	1,820.77	419.71
2020-12-11	271.26	1,789.61	408.98
2020-12-10	269.87	1,794.06	412.09
2020-12-09	270.98	1,774.03	405.16
2020-12-08	267.92	1,800.73	416.62
2020-12-07	270.14	1,831.89	421.93
2020-12-04	275.15	1,865.28	423.87
2020-12-03	274.04	1,838.57	418.28
2020-12-02	270.98	1,880.86	433.96
2020-12-01	271.53	1,851.93	425.37
2020-11-30	269.31	1,840.80	425.52
2020-11-27	276.54	1,871.96	423.70
2020-11-26	274.59	1,860.83	423.46
2020-11-25	272.37	1,880.86	431.96
2020-11-24	271.81	1,914.24	441.74
2020-11-23	270.42	1,905.34	441.37
2020-11-20	269.59	1,925.37	448.01
2020-11-19	268.75	1,978.79	463.73
2020-11-18	270.98	1,985.47	462.15
2020-11-17	269.59	1,916.47	445.60
2020-11-16	269.03	1,896.44	440.99
2020-11-13	265.69	1,878.63	441.06
2020-11-12	266.25	1,898.66	445.71
2020-11-11	267.08	1,907.57	446.90
2020-11-10	267.08	1,820.77	423.25
2020-11-09	263.75	1,787.38	418.87
2020-11-06	259.85	1,791.83	425.72
2020-11-05	257.35	1,758.45	420.06
2020-11-04	247.62	1,747.32	431.42
2020-11-03	249.29	1,707.26	417.41
2020-11-02	242.06	1,649.39	411.43
2020-10-30	237.05	1,624.91	411.77
2020-10-29	243.72	1,636.03	405.07
2020-10-28	244.81	1,642.71	405.41
2020-10-27	245.62	1,638.26	402.94
2020-10-23	248.06	1,653.84	403.89
2020-10-22	246.16	1,638.26	402.15
2020-10-21	245.89	1,631.58	400.61
2020-10-20	243.18	1,644.94	408.46
2020-10-19	242.91	1,656.07	412.10
2020-10-16	241.29	1,649.39	412.59
2020-10-15	237.22	1,656.07	420.74
2020-10-14	244.27	1,660.52	411.38
2020-10-12	245.08	1,662.74	410.82
2020-10-09	238.31	1,653.84	418.42
2020-10-08	237.77	1,656.07	419.91
2020-10-07	239.39	1,636.03	411.51
2020-10-06	235.60	1,644.94	419.95
2020-10-05	232.08	1,676.10	434.84
2020-09-30	228.83	1,636.03	427.95
2020-09-29	226.12	1,627.13	429.60
2020-09-28	228.83	1,609.33	419.83
2020-09-25	225.85	1,589.29	418.43
2020-09-24	226.66	1,604.87	421.91
2020-09-23	232.08	1,611.55	415.41
2020-09-22	231.81	1,653.84	428.57
2020-09-21	234.79	1,689.45	434.51
2020-09-18	241.83	1,713.93	430.66
2020-09-17	240.20	1,698.35	428.61
2020-09-16	245.08	1,689.45	418.56
2020-09-15	245.62	1,751.77	435.78
2020-09-14	244.00	1,787.38	448.66
2020-09-11	242.10	1,682.77	421.13
2020-09-10	240.47	1,698.35	428.19
2020-09-09	241.83	1,682.77	421.54
2020-09-08	243.72	1,678.32	417.37
2020-09-07	244.54	1,575.94	386.43
2020-09-04	245.62	1,555.91	379.11
2020-09-03	248.33	1,558.13	376.03
2020-09-02	249.68	1,591.52	383.73
2020-09-01	250.50	1,609.33	387.69
2020-08-31	249.95	1,627.13	393.53
2020-08-28	253.75	1,685.00	404.60
2020-08-27	251.58	1,687.22	408.34
2020-08-26	253.75	1,718.38	414.04
2020-08-25	254.29	1,727.29	415.76
2020-08-24	254.56	1,747.32	421.02
2020-08-21	249.14	1,749.54	429.74
2020-08-20	244.54	1,756.22	438.76
2020-08-19	250.50	1,762.90	431.50
2020-08-18	252.39	1,780.70	433.70
2020-08-17	252.12	1,807.41	441.69
2020-08-14	249.68	1,814.09	447.38
2020-08-13	250.77	1,778.48	435.53
2020-08-12	250.50	1,707.26	415.63
2020-08-11	246.16	1,733.96	429.80
2020-08-10	239.93	1,745.09	442.78
2020-08-07	241.02	1,751.77	443.02
2020-08-06	246.70	1,745.09	432.18
2020-08-05	249.41	1,745.09	428.06
2020-08-04	246.97	1,731.74	427.92
2020-08-03	240.20	1,747.32	443.00
2020-07-31	242.10	1,749.54	440.65
2020-07-30	243.18	1,811.86	457.10
2020-07-29	245.62	1,794.06	448.02
2020-07-28	244.81	1,825.22	458.34
2020-07-27	243.45	1,840.80	465.08
2020-07-24	243.45	1,840.80	465.08
2020-07-23	250.77	1,836.35	452.03
2020-07-22	247.79	1,860.83	463.80
2020-07-21	255.91	1,863.05	451.55
2020-07-20	248.33	1,838.57	456.53
2020-07-17	249.41	1,814.09	447.80
2020-07-16	247.52	1,858.60	463.60
2020-07-15	254.56	1,920.92	469.98
2020-07-14	254.29	1,943.18	476.70
2020-07-13	258.62	1,945.40	470.35
2020-07-10	256.73	1,934.28	470.26
2020-07-09	264.04	1,958.76	465.53
2020-07-08	262.14	1,958.76	468.49
2020-07-07	260.79	1,998.82	481.73
2020-07-06	264.85	1,998.82	475.25
2020-07-03	251.04	1,947.63	483.31
2020-07-02	248.06	1,945.40	487.66
2020-06-30	237.22	1,920.92	499.28
2020-06-29	235.33	1,883.08	491.39
2020-06-26	238.58	1,889.02	487.46
2020-06-24	241.83	1,863.74	474.48
2020-06-23	243.45	1,880.59	476.67
2020-06-22	238.58	1,859.52	478.75
2020-06-19	239.39	1,893.23	487.30
2020-06-18	236.95	1,844.77	477.16
2020-06-17	237.22	1,851.09	478.58
2020-06-16	235.87	1,859.52	483.42
2020-06-15	227.74	1,865.84	499.81
2020-06-12	234.52	1,840.56	480.11
2020-06-11	236.68	1,861.63	482.64
2020-06-10	244.81	1,912.20	483.57
2020-06-09	244.54	1,889.02	477.30
2020-06-08	240.47	1,817.38	463.15
2020-06-05	240.47	1,821.60	464.39
2020-06-04	234.79	1,825.81	475.24
2020-06-03	234.24	1,827.92	476.80
2020-06-02	228.56	1,815.27	482.94
2020-06-01	224.76	1,800.53	485.20
2020-05-29	214.20	1,823.70	512.25
2020-05-28	216.23	1,800.53	500.99
2020-05-27	218.26	1,806.85	499.14
2020-05-26	220.29	1,802.63	494.03
2020-05-25	213.52	1,802.63	506.86
2020-05-22	213.52	1,830.02	515.59
2020-05-21	231.13	1,859.52	491.77
2020-05-20	233.84	1,853.20	485.07
2020-05-19	233.16	1,891.13	497.65
2020-05-18	227.74	1,880.59	504.31
2020-05-15	225.04	1,861.63	503.51
2020-05-14	225.04	1,861.63	503.51
2020-05-13	229.78	1,880.59	500.59
2020-05-12	231.13	1,872.16	495.59
2020-05-11	235.87	1,889.02	492.20
2020-05-08	230.45	1,897.45	504.46
2020-05-07	227.07	1,880.59	505.56
2020-05-06	229.78	1,870.06	497.39
2020-05-05	225.04	1,889.02	511.94
2020-05-04	221.65	1,865.84	511.18
2020-04-29	235.19	1,848.99	481.45
2020-04-28	235.19	1,853.20	482.71
2020-04-27	230.59	1,840.56	487.00
2020-04-24	224.52	1,747.85	469.42
2020-04-23	225.87	1,714.14	456.71
2020-04-22	225.19	1,747.85	468.24
2020-04-21	223.84	1,667.78	445.88
2020-04-20	231.94	1,718.35	447.80
2020-04-17	231.26	1,749.96	458.46
2020-04-16	227.21	1,674.11	442.18
2020-04-15	227.89	1,676.21	441.71
2020-04-14	233.29	1,722.57	446.85
2020-04-09	230.59	1,690.96	441.75
2020-04-08	226.54	1,644.61	434.27
2020-04-07	230.59	1,646.71	428.37
2020-04-06	223.17	1,575.08	418.33
2020-04-03	216.42	1,562.43	425.39
2020-04-02	217.09	1,594.04	434.24
2020-04-01	214.40	1,613.00	444.86
2020-03-31	221.82	1,722.57	466.34
2020-03-30	215.75	1,655.14	455.87
2020-03-27	220.47	1,682.53	456.23
2020-03-26	218.44	1,642.50	447.19
2020-03-25	221.14	1,653.03	445.87
2020-03-24	211.02	1,606.68	448.73
2020-03-23	196.85	1,520.29	445.82
2020-03-20	211.70	1,511.87	417.13
2020-03-19	196.85	1,454.98	423.82
2020-03-18	205.62	1,528.72	432.91
2020-03-17	218.44	1,587.72	429.99
2020-03-16	217.09	1,669.89	458.16
2020-03-13	228.56	1,724.67	455.35
2020-03-12	232.61	1,781.56	465.69
2020-03-11	245.43	1,827.92	458.12
2020-03-10	246.78	1,808.95	450.48
2020-03-09	243.41	1,783.67	448.52
2020-03-06	257.57	1,808.95	433.86
2020-03-05	265.00	1,848.99	433.98
2020-03-04	258.25	1,844.77	442.85
2020-03-03	258.92	1,794.20	427.75
2020-03-02	259.60	1,800.53	428.51
2020-02-28	256.90	1,798.42	431.92
2020-02-27	266.35	1,874.27	438.91
2020-02-26	263.65	1,859.52	438.85
2020-02-25	265.67	1,872.16	439.33
2020-02-24	265.00	1,907.98	450.14
2020-02-21	271.07	1,945.91	451.36
2020-02-20	274.44	1,958.55	449.77
2020-02-19	275.79	1,958.55	447.79
2020-02-18	273.77	1,971.19	454.14
2020-02-17	279.84	1,977.51	446.95
2020-02-14	277.81	2,044.94	467.72
2020-02-13	277.14	2,099.72	483.26
2020-02-12	278.49	2,125.01	487.87
2020-02-11	274.44	2,103.94	488.59
2020-02-10	269.72	2,099.72	494.97
2020-02-07	271.74	2,082.87	487.20
2020-02-06	273.77	2,108.15	490.78
2020-02-05	263.65	2,112.36	508.38
2020-02-04	262.30	2,074.44	500.18
2020-02-03	257.57	2,000.69	487.48
2020-01-31	257.57	1,933.27	468.63
2020-01-30	259.60	1,956.44	471.87
2020-01-29	268.37	1,996.48	469.12
2020-01-24	279.16	2,091.29	477.93
2020-01-23	277.81	2,108.15	484.45
2020-01-22	285.24	2,158.72	486.32
2020-01-21	279.84	2,141.86	490.21
2020-01-20	290.63	2,196.64	487.93
2020-01-17	294.01	2,188.22	480.76
2020-01-16	291.31	2,196.64	486.91
2020-01-15	290.63	2,221.93	494.40
2020-01-14	291.98	2,213.50	490.20
2020-01-13	293.33	2,205.07	486.04
2020-01-10	288.61	2,175.57	485.57
2020-01-09	288.61	2,171.36	484.48
2020-01-08	281.19	2,162.93	493.65
2020-01-07	283.89	2,141.86	483.99
2020-01-06	283.89	2,171.36	491.67
2020-01-03	286.59	2,179.79	489.72
2020-01-02	287.26	2,188.22	490.87
2019-12-31	283.89	2,150.29	486.19
2019-12-30	285.24	2,158.72	486.32
2019-12-27	283.21	2,158.72	489.42
2019-12-24	277.81	2,167.15	500.07
2019-12-23	279.16	2,184.00	502.38
2019-12-20	279.84	2,171.36	497.98
2019-12-19	277.81	2,205.07	510.11
2019-12-18	278.49	2,234.57	516.81
2019-12-17	277.81	2,221.93	514.57
2019-12-16	273.77	2,213.50	518.97
2019-12-13	275.79	2,226.14	519.00
2019-12-12	267.02	2,158.72	515.42
2019-12-11	261.62	2,146.08	521.11
2019-12-10	258.92	2,112.36	516.39
2019-12-09	260.27	2,108.15	512.91
2019-12-06	259.60	2,091.29	509.37
2019-12-05	256.90	2,120.79	522.25
2019-12-04	254.20	2,091.29	518.66
2019-12-03	258.25	2,099.72	514.02
2019-12-02	259.60	2,095.51	510.54
2019-11-29	257.57	2,099.72	515.18
2019-11-28	265.00	2,112.36	506.13
2019-11-27	266.35	2,158.72	516.55
2019-11-26	265.67	2,141.86	513.08
2019-11-25	266.35	2,091.29	498.15
2019-11-22	260.95	2,099.72	509.43
2019-11-21	258.92	2,082.87	508.17
2019-11-20	265.00	2,108.15	504.98
2019-11-19	267.69	2,133.43	507.42
2019-11-18	261.62	2,103.94	509.46
2019-11-15	257.57	2,074.44	508.11
2019-11-14	258.25	2,044.94	498.73
2019-11-13	260.27	2,049.15	496.53
2019-11-12	267.02	2,082.87	494.75
2019-11-11	265.67	2,082.87	496.95
2019-11-08	275.12	2,146.08	498.77
2019-11-07	277.81	2,137.65	492.26
2019-11-06	275.79	2,125.01	492.09
2019-11-05	275.79	2,125.01	492.09
2019-11-04	274.44	2,116.58	491.97
2019-11-01	268.37	2,091.29	494.86
2019-10-31	265.00	2,095.51	501.52
2019-10-30	261.89	2,091.29	505.51
2019-10-29	263.86	2,112.36	508.03
2019-10-28	264.51	2,066.01	494.22
2019-10-25	262.55	2,049.15	492.79
2019-10-24	262.55	2,087.08	503.25
2019-10-23	260.58	2,057.58	498.36
2019-10-22	263.20	2,061.80	495.20
2019-10-21	261.89	2,049.15	493.87
2019-10-18	262.55	2,053.37	493.95
2019-10-17	264.51	2,095.51	502.31
2019-10-16	261.24	2,074.44	501.94
2019-10-15	259.27	2,044.94	497.03
2019-10-14	259.93	2,074.44	504.14
2019-10-11	257.96	2,044.94	499.21
2019-10-10	248.78	2,028.08	510.15
2019-10-09	248.78	2,028.08	510.15
2019-10-08	251.40	2,011.23	500.80
2019-10-04	250.09	2,007.01	501.85
2019-10-03	254.03	2,002.80	493.97
2019-10-02	252.71	2,019.66	500.96
2019-09-30	253.37	1,998.59	493.88
2019-09-27	252.06	2,000.69	496.69
2019-09-26	252.71	2,061.80	512.90
2019-09-25	252.06	2,057.58	512.85
2019-09-24	256.65	2,023.87	495.51
2019-09-23	255.34	2,112.36	522.61
2019-09-20	258.61	2,150.29	527.50
2019-09-19	258.61	2,141.86	525.15
2019-09-18	262.55	2,137.65	517.20
2019-09-17	262.55	2,150.29	520.69
2019-09-16	266.48	2,146.08	512.88
2019-09-13	269.76	2,141.86	506.30
2019-09-12	266.48	2,091.29	497.93
2019-09-11	266.48	2,103.94	501.38
2019-09-10	261.24	2,082.87	504.28
2019-09-09	261.24	2,070.22	500.78
2019-09-06	259.93	2,074.44	504.14
2019-09-05	259.27	2,095.51	511.10
2019-09-04	257.96	2,049.15	500.39
2019-09-03	244.85	2,040.73	520.78
2019-09-02	246.16	2,066.01	525.73
2019-08-30	247.47	2,091.29	530.64
2019-08-29	246.81	2,112.36	537.91
2019-08-28	245.50	2,082.87	531.79
2019-08-27	246.16	2,091.29	533.03
2019-08-26	246.81	2,078.65	528.19
2019-08-23	252.71	2,082.87	518.88
2019-08-22	251.40	2,095.51	524.78
2019-08-21	254.03	2,108.15	523.73
2019-08-20	254.03	2,091.29	518.97
2019-08-19	253.37	2,087.08	518.92
2019-08-16	247.47	2,074.44	525.79
2019-08-15	243.54	2,036.51	521.92
2019-08-14	240.26	2,061.80	535.34
2019-08-13	240.91	2,078.65	539.06
2019-08-12	247.47	2,116.58	537.92
2019-08-09	249.44	2,099.72	529.51
2019-08-08	252.06	2,116.58	529.61
2019-08-07	250.75	2,108.15	529.56
2019-08-06	250.75	2,040.73	510.33
2019-08-05	252.06	2,082.87	520.03
2019-08-02	261.89	2,049.15	493.87
2019-08-01	271.07	2,120.79	498.48
2019-07-31	273.69	2,129.22	496.54
2019-07-30	278.28	2,141.86	492.64
2019-07-29	277.63	2,137.65	492.56
2019-07-26	280.90	2,120.79	483.03
2019-07-25	284.18	2,091.29	470.38
2019-07-24	282.87	2,116.58	478.94
2019-07-23	282.22	2,162.93	492.06
2019-07-22	280.25	2,184.00	500.66
2019-07-19	286.15	2,184.00	491.48
2019-07-18	282.22	2,196.64	500.88
2019-07-17	284.18	2,213.50	502.19
2019-07-16	284.18	2,230.36	506.57
2019-07-15	283.53	2,184.00	495.53
2019-07-12	282.87	2,179.79	495.44
2019-07-11	281.56	2,200.86	503.01
2019-07-10	278.94	2,192.43	504.96
2019-07-09	277.63	2,200.86	509.29
2019-07-08	280.25	2,221.93	510.63
2019-07-05	286.81	2,238.78	504.64
2019-07-04	287.46	2,226.14	500.36
2019-07-03	287.46	2,255.64	507.97
2019-07-02	288.12	2,238.78	502.60
2019-06-28	281.56	2,243.00	514.06
2019-06-27	282.87	2,209.29	503.15
2019-06-26	276.97	2,221.93	515.94
2019-06-25	276.32	2,205.07	512.54
2019-06-24	280.25	2,217.71	509.53
2019-06-21	280.25	2,183.48	500.52
2019-06-20	281.56	2,227.70	510.05
2019-06-19	275.66	2,191.52	510.00
2019-06-18	266.48	2,183.48	523.08
2019-06-17	263.86	2,151.31	518.73
2019-06-14	261.89	2,191.52	533.20
2019-06-13	264.51	2,199.56	530.85
2019-06-12	264.51	2,191.52	528.65
2019-06-11	270.42	2,159.35	509.95
2019-06-10	267.79	2,163.37	515.39
2019-06-06	259.27	2,131.21	521.04
2019-06-05	259.27	2,111.11	515.45
2019-06-04	256.65	2,086.99	513.21
2019-06-03	257.96	2,143.27	526.68
2019-05-31	258.61	2,095.03	512.09
2019-05-30	261.24	2,091.01	506.53
2019-05-29	262.55	2,046.79	492.14
2019-05-28	263.86	2,010.61	480.06
2019-05-27	262.55	2,010.61	482.16
2019-05-24	263.86	1,998.55	476.75
2019-05-23	262.55	1,974.42	472.18
2019-05-22	266.48	1,978.45	467.13
2019-05-21	267.14	2,034.73	481.45
2019-05-20	267.79	1,998.55	470.58
2019-05-17	269.76	2,010.61	470.81
2019-05-16	273.04	2,046.79	475.49
2019-05-15	272.38	2,066.89	481.90
2019-05-14	271.07	2,038.75	476.37
2019-05-10	276.32	2,066.89	475.82
2019-05-09	273.69	2,034.73	471.25
2019-05-08	282.22	2,066.89	466.93
2019-05-07	286.81	2,123.17	474.75
2019-05-06	285.49	2,139.25	480.88
2019-05-03	296.64	2,175.43	473.68
2019-05-02	294.67	2,167.39	474.50
2019-04-30	291.39	2,143.27	473.15
2019-04-29	294.67	2,082.97	453.11
2019-04-26	290.08	2,050.81	451.37
2019-04-25	290.08	2,095.03	462.71
2019-04-24	292.69	2,111.11	463.06
2019-04-23	294.65	2,119.15	462.31
2019-04-18	294.65	2,074.93	451.10
2019-04-17	297.26	2,095.03	452.54
2019-04-16	297.26	2,099.05	453.56
2019-04-15	292.69	2,139.25	470.23
2019-04-12	294.00	2,119.15	463.24
2019-04-11	293.34	2,119.15	464.17
2019-04-10	297.26	2,127.19	460.64
2019-04-09	297.91	2,086.99	449.62
2019-04-08	296.61	2,115.13	458.52
2019-04-04	295.30	2,127.19	463.42
2019-04-03	294.65	2,099.05	457.22
2019-04-02	290.74	2,123.17	468.97
2019-04-01	290.08	2,155.33	478.17
2019-03-29	283.56	2,131.21	481.71
2019-03-28	278.99	2,111.11	483.42
2019-03-27	279.65	2,127.19	486.65
2019-03-26	276.38	2,179.46	505.62
2019-03-25	276.38	2,203.58	512.03
2019-03-22	283.56	2,179.46	494.29
2019-03-21	283.56	2,167.39	491.14
2019-03-20	286.82	2,159.35	484.08
2019-03-19	288.78	2,147.29	478.04
2019-03-18	287.47	2,139.25	477.91
2019-03-15	283.56	2,086.99	470.18
2019-03-14	280.95	2,046.79	463.53
2019-03-13	279.65	2,054.83	467.59
2019-03-12	282.26	2,062.87	465.82
2019-03-11	275.73	2,046.79	471.36
2019-03-08	271.82	2,014.63	468.73
2019-03-07	278.34	2,066.89	472.73
2019-03-06	282.26	2,042.77	460.56
2019-03-05	281.60	2,050.81	463.62
2019-03-04	280.95	2,050.81	464.59
2019-03-01	279.65	2,074.93	472.88
2019-02-28	277.04	2,074.93	476.85
2019-02-27	278.99	2,070.91	472.81
2019-02-26	278.99	2,099.05	480.23
2019-02-25	281.60	2,103.07	477.32
2019-02-22	279.65	2,082.97	475.00
2019-02-21	277.04	2,111.11	486.44
2019-02-20	275.08	2,099.05	486.29
2019-02-19	271.82	2,082.97	487.11
2019-02-18	273.12	2,074.93	482.90
2019-02-15	266.60	2,086.99	496.56
2019-02-14	273.78	2,151.31	502.32
2019-02-13	274.43	2,159.35	503.42
2019-02-12	270.51	2,131.21	502.19
2019-02-11	269.86	2,155.33	509.78
2019-02-08	267.25	2,139.25	509.73
2019-02-04	267.25	2,115.13	503.16
2019-02-01	266.60	2,163.37	517.40
2019-01-31	267.25	2,183.48	521.77
2019-01-30	262.69	2,139.25	517.41
2019-01-29	261.38	2,163.37	526.31
2019-01-28	262.03	2,147.29	520.74
2019-01-25	262.69	2,155.33	521.84
2019-01-24	256.16	2,199.56	545.65
2019-01-23	254.86	2,251.82	562.75
2019-01-22	254.21	2,231.72	558.29
2019-01-21	256.82	2,207.60	546.72
2019-01-18	255.51	2,207.60	549.09
2019-01-17	252.25	2,191.52	550.54
2019-01-16	253.55	2,219.66	556.10
2019-01-15	252.25	2,203.58	553.96
2019-01-14	245.07	2,187.50	562.90
2019-01-11	249.64	2,175.43	550.79
2019-01-10	248.99	2,175.43	552.01
2019-01-09	247.68	2,131.21	541.74
2019-01-08	239.20	2,111.11	551.86
2019-01-07	239.86	2,086.99	543.51
2019-01-04	236.59	2,042.77	536.60
2019-01-03	229.42	2,054.83	554.13
2019-01-02	229.42	2,091.01	565.12
2018-12-31	239.86	2,095.03	545.87
2018-12-28	234.64	2,099.05	557.15
2018-12-27	233.98	2,107.09	560.84
2018-12-24	237.25	2,099.05	552.06
2018-12-21	238.55	2,086.99	545.99
2018-12-20	237.25	2,062.87	541.33
2018-12-19	239.86	2,062.87	536.41
2018-12-18	239.20	2,046.79	532.89
2018-12-17	243.77	2,038.75	522.15
2018-12-14	243.12	2,030.71	520.99
2018-12-13	249.64	2,062.87	518.60
2018-12-12	245.73	2,038.75	518.63
2018-12-11	238.55	2,042.77	532.92
2018-12-10	239.20	2,006.59	521.04
2018-12-07	241.81	2,018.65	519.83
2018-12-06	243.77	2,022.67	517.47
2018-12-05	252.25	2,014.63	500.32
2018-12-04	258.12	2,066.89	505.07
2018-12-03	257.47	2,054.83	502.80
2018-11-30	248.34	2,014.63	507.07
2018-11-29	247.68	2,058.85	520.92
2018-11-28	249.64	2,022.67	507.10
2018-11-27	245.07	2,030.71	517.46
2018-11-26	246.38	2,026.69	513.98
2018-11-23	241.16	2,014.63	519.83
2018-11-22	241.81	2,010.61	517.48
2018-11-21	241.16	2,014.63	519.83
2018-11-20	239.86	2,034.73	528.13
2018-11-19	245.07	2,070.91	529.11
2018-11-16	243.12	2,058.85	529.19
2018-11-15	243.12	2,010.61	515.13
2018-11-14	237.25	1,922.16	499.61
2018-11-13	239.20	2,058.85	536.45
2018-11-12	236.59	2,034.73	534.22
2018-11-09	235.94	2,010.61	528.27
2018-11-08	244.42	2,006.59	511.63
2018-11-07	243.12	1,998.55	511.61
2018-11-06	242.46	1,970.40	504.56
2018-11-05	239.86	1,950.30	503.29
2018-11-02	247.03	1,966.38	495.45
2018-11-01	232.68	1,970.40	522.34
2018-10-31	226.81	2,014.63	547.05
2018-10-30	223.68	1,910.10	521.02
2018-10-29	226.21	1,861.86	501.42
2018-10-26	224.31	1,890.00	513.61
2018-10-25	228.74	1,869.90	499.24
2018-10-24	231.90	1,890.00	499.59
2018-10-23	232.53	1,859.85	489.38
2018-10-22	242.64	1,890.00	480.78
2018-10-19	235.06	1,839.75	478.93
2018-10-18	233.16	1,809.60	473.18
2018-10-16	233.79	1,823.67	476.31
2018-10-15	233.16	1,813.62	474.38
2018-10-12	237.59	1,827.69	471.02
2018-10-11	230.63	1,809.60	477.56
2018-10-10	243.28	1,855.83	469.75
2018-10-09	242.64	1,849.80	469.05
2018-10-08	243.28	1,853.82	469.17
2018-10-05	247.70	1,847.79	460.19
2018-10-04	248.33	1,896.03	473.02
2018-10-03	253.39	1,900.05	465.96
2018-10-02	254.02	1,914.12	468.92
2018-09-28	262.24	1,918.14	457.13
2018-09-27	261.61	1,845.78	438.09
2018-09-26	262.87	1,918.14	456.16
2018-09-24	258.45	1,930.20	466.39
2018-09-21	264.77	1,906.08	449.96
2018-09-20	258.45	1,875.93	451.25
2018-09-19	257.18	1,845.78	444.76
2018-09-18	253.39	1,809.60	440.36
2018-09-17	251.49	1,797.54	439.85
2018-09-14	255.92	1,803.57	434.83
2018-09-13	252.76	1,795.53	437.34
2018-09-12	245.17	1,711.10	424.70
2018-09-11	245.17	1,757.33	438.09
2018-09-10	248.33	1,747.28	430.32
2018-09-07	251.49	1,841.76	452.43
2018-09-06	252.76	1,831.71	447.60
2018-09-05	254.65	1,885.98	459.98
2018-09-04	264.77	1,914.12	452.16
2018-09-03	260.98	1,887.99	450.73
2018-08-31	262.24	1,894.02	450.47
2018-08-30	266.03	1,890.00	443.67
2018-08-29	269.19	1,885.98	437.92
2018-08-28	268.56	1,902.06	443.21
2018-08-27	267.30	1,906.08	446.17
2018-08-24	259.08	1,821.66	435.16
2018-08-23	259.71	1,821.66	434.22
2018-08-22	262.24	1,829.70	432.71
2018-08-21	260.34	1,839.75	438.30
2018-08-20	258.45	1,763.36	419.84
2018-08-17	253.39	1,803.57	438.66
2018-08-16	252.76	1,773.41	431.08
2018-08-15	254.02	1,775.42	429.75
2018-08-14	260.34	1,807.59	429.38
2018-08-13	262.24	1,783.47	419.95
2018-08-10	266.67	1,791.51	415.87
2018-08-09	270.46	1,807.59	414.92
2018-08-08	267.30	1,803.57	418.26
2018-08-07	266.03	1,815.63	423.35
2018-08-06	260.98	1,785.48	422.33
2018-08-03	258.45	1,769.39	421.52
2018-08-02	259.08	1,791.51	426.76
2018-08-01	266.67	1,823.67	424.64
2018-07-31	270.46	1,817.64	417.64
2018-07-30	271.72	1,799.55	411.01
2018-07-27	272.36	1,853.82	424.72
2018-07-26	272.36	1,803.57	411.22
2018-07-25	275.52	1,839.75	416.55
2018-07-24	271.72	1,835.73	420.74
2018-07-23	266.67	1,867.89	436.70
2018-07-20	266.03	1,809.60	421.70
2018-07-19	262.87	1,809.60	426.24
2018-07-18	264.14	1,771.40	413.93
2018-07-17	266.03	1,739.24	402.48
2018-07-16	269.83	1,751.30	400.59
2018-07-13	269.83	1,767.38	404.93
2018-07-12	269.19	1,707.08	389.47
2018-07-11	266.67	1,721.15	396.68
2018-07-10	271.72	1,751.30	398.03
2018-07-09	272.36	1,723.16	389.63
2018-07-06	265.40	1,680.95	387.39
2018-07-05	264.14	1,670.90	386.33
2018-07-04	263.51	1,678.94	389.38
2018-07-03	267.93	1,693.01	387.32
2018-06-29	272.36	1,779.45	404.74
2018-06-28	266.67	1,763.36	408.19
2018-06-27	264.77	1,739.24	404.22
2018-06-26	271.72	1,807.59	413.17
2018-06-25	272.99	1,821.66	415.21
2018-06-22	277.41	1,846.28	415.69
2018-06-21	276.15	1,853.90	419.45
2018-06-20	282.47	1,907.22	424.80
2018-06-19	279.31	1,933.88	436.21
2018-06-15	288.79	1,979.59	434.88
2018-06-14	291.32	2,021.48	442.13
2018-06-13	294.48	2,025.29	438.75
2018-06-12	299.54	2,051.95	438.61
2018-06-11	298.91	2,044.34	437.55
2018-06-08	296.38	2,063.38	445.79
2018-06-07	303.97	2,048.15	431.77
2018-06-06	300.80	2,074.81	442.61
2018-06-05	298.28	2,093.85	450.84
2018-06-04	297.01	2,093.85	452.59
2018-06-01	291.32	2,124.32	468.41
2018-05-31	291.32	2,154.79	476.20
2018-05-30	284.37	2,025.29	452.93
2018-05-29	290.69	1,987.21	434.24
2018-05-28	294.48	2,017.68	436.82
2018-05-25	292.59	2,025.29	441.36
2018-05-24	293.22	2,051.95	447.27
2018-05-23	291.95	2,036.72	445.15
2018-05-21	299.54	2,040.53	435.75
2018-05-18	296.38	2,051.95	442.90
2018-05-17	295.11	2,048.15	443.68
2018-05-16	296.38	2,055.76	443.86
2018-05-15	297.64	2,090.04	450.76
2018-05-14	301.44	2,135.75	456.94
2018-05-11	295.75	2,120.51	461.09
2018-05-10	291.95	2,063.38	451.95
2018-05-09	288.79	2,093.85	464.27
2018-05-08	287.53	2,093.85	466.11
2018-05-07	281.84	2,078.62	470.56
2018-05-04	280.57	2,063.38	468.45
2018-05-03	285.00	2,048.15	457.96
2018-05-02	290.06	2,029.10	445.84
2018-04-30	292.59	1,956.74	423.89
2018-04-27	284.37	1,945.31	432.12
2018-04-26	281.71	1,933.88	432.83
2018-04-25	285.49	1,968.16	436.51
2018-04-24	289.26	1,964.35	430.33
2018-04-23	284.23	1,888.18	417.45
2018-04-20	286.11	1,884.37	413.93
2018-04-19	291.14	1,964.35	427.77
2018-04-18	285.49	1,960.54	434.53
2018-04-17	281.71	1,956.74	438.82
2018-04-16	284.86	1,960.54	435.41
2018-04-13	291.77	1,960.54	425.95
2018-04-12	292.40	1,983.40	430.93
2018-04-11	293.03	2,021.48	439.77
2018-04-10	290.52	1,998.63	437.40
2018-04-09	284.86	2,010.06	448.27
2018-04-06	278.57	2,017.68	459.39
2018-04-04	274.17	2,055.76	476.15
2018-04-03	284.23	2,078.62	467.01
2018-03-29	282.34	2,013.87	452.87
2018-03-28	281.71	1,998.63	449.79
2018-03-27	291.14	2,013.87	440.43
2018-03-26	288.63	2,029.10	447.85
2018-03-23	284.23	2,021.48	452.14
2018-03-22	294.92	2,063.38	447.80
2018-03-21	298.69	2,071.00	444.53
2018-03-20	301.21	2,078.62	443.02
2018-03-19	300.58	2,071.00	441.97
2018-03-16	299.95	2,173.83	468.53
2018-03-15	300.58	2,032.91	432.46
2018-03-14	299.95	2,040.53	435.20
2018-03-13	301.21	2,055.76	437.32
2018-03-12	300.58	2,055.76	438.16
2018-03-09	293.66	2,036.72	442.78
2018-03-08	289.89	2,059.57	453.90
2018-03-07	283.60	2,055.76	461.98
2018-03-06	287.37	2,105.28	469.29
2018-03-05	279.83	2,063.38	469.57
2018-03-02	288.63	2,109.09	468.43
2018-03-01	293.66	2,139.56	468.91
2018-02-28	291.14	2,219.54	493.01
2018-02-27	296.80	2,208.11	481.68
2018-02-26	299.95	2,211.92	478.05
2018-02-23	296.18	2,200.50	480.68
2018-02-22	292.40	2,170.03	478.49
2018-02-21	298.06	2,196.69	476.97
2018-02-20	290.52	2,177.64	483.24
2018-02-15	293.03	2,101.47	460.13
2018-02-14	286.11	2,109.09	472.13
2018-02-13	278.57	2,109.09	483.54
2018-02-12	272.91	2,090.04	487.29
2018-02-09	272.91	2,059.57	479.12
2018-02-08	284.86	2,116.70	475.98
2018-02-07	282.97	2,105.28	475.84
2018-02-06	288.00	2,101.47	467.39
2018-02-05	307.50	2,170.03	457.07
2018-02-02	312.53	2,211.92	460.43
2018-02-01	313.15	2,211.92	459.58
2018-01-31	316.30	2,196.69	451.69
2018-01-30	313.15	2,204.31	457.73
2018-01-29	316.93	2,219.54	456.34
2018-01-26	319.44	2,280.48	467.53
2018-01-25	313.78	2,295.72	478.98
2018-01-24	316.93	2,333.80	483.75
2018-01-23	316.30	2,280.48	471.82
2018-01-22	308.75	2,280.48	482.38
2018-01-19	307.50	2,269.05	481.37
2018-01-18	306.24	2,265.25	482.23
2018-01-17	303.72	2,242.39	480.20
2018-01-16	303.09	2,280.48	490.55
2018-01-15	296.80	2,250.01	492.23
2018-01-12	296.18	2,238.58	490.29
2018-01-11	293.03	2,261.44	500.83
2018-01-10	293.03	2,238.58	495.01
2018-01-09	292.40	2,173.83	479.46
2018-01-08	290.52	2,223.35	494.94
2018-01-05	289.26	2,181.45	486.10
2018-01-04	288.63	2,143.36	477.25
2018-01-03	286.11	2,128.13	477.07
2018-01-02	285.49	2,162.41	486.90
2017-12-29	277.94	2,166.22	499.63
2017-12-28	277.94	2,143.36	493.58
2017-12-27	274.79	2,128.13	494.49
2017-12-22	273.54	2,120.51	494.46
2017-12-21	271.65	2,101.47	492.35
2017-12-20	270.39	2,090.04	491.28
2017-12-19	269.76	2,097.66	494.34
2017-12-18	267.88	2,097.66	497.39
2017-12-15	265.36	2,086.23	498.37
2017-12-14	268.51	2,128.13	504.64
2017-12-13	270.39	2,086.23	490.25
2017-12-12	264.73	2,074.81	496.27
2017-12-11	266.62	2,048.15	485.93
2017-12-08	262.85	2,090.04	503.57
2017-12-07	258.44	2,044.34	498.23
2017-12-06	257.19	2,032.91	497.14
2017-12-05	265.36	2,032.91	483.78
2017-12-04	269.14	2,006.25	470.59
2017-12-01	268.51	1,964.35	460.19
2017-11-30	270.39	1,937.69	450.14
2017-11-29	275.42	1,952.93	446.83
2017-11-28	275.42	1,991.01	456.97
2017-11-27	276.05	1,979.59	453.00
2017-11-24	277.94	1,987.21	452.26
2017-11-23	276.05	1,975.78	451.99
2017-11-22	280.45	1,998.63	451.61
2017-11-21	276.68	1,956.74	446.01
2017-11-20	269.14	1,968.16	460.27
2017-11-17	269.14	1,964.35	459.24
2017-11-16	267.25	1,960.54	461.08
2017-11-15	265.99	1,968.16	465.09
2017-11-14	269.76	2,032.91	476.83
2017-11-13	269.76	2,036.72	477.86
2017-11-10	269.14	2,078.62	490.19
2017-11-09	268.51	2,109.09	499.47
2017-11-08	266.62	2,093.85	498.40
2017-11-07	267.25	2,101.47	499.45
2017-11-06	262.22	2,120.51	513.03
2017-11-03	262.22	2,147.17	520.39
2017-11-02	260.33	2,143.36	522.58
2017-11-01	261.59	2,158.60	524.63
2017-10-31	257.82	2,177.64	536.54
2017-10-30	258.70	2,158.60	529.67
2017-10-27	259.31	2,185.26	536.02
2017-10-26	256.86	2,227.16	552.12
2017-10-25	258.08	2,280.48	564.78
2017-10-24	256.86	2,242.39	556.39
2017-10-23	258.08	2,261.44	559.46
2017-10-20	260.53	2,253.82	552.87
2017-10-19	256.86	2,250.01	558.52
2017-10-18	262.98	2,257.63	549.52
2017-10-17	262.98	2,265.25	551.62
2017-10-16	262.37	2,291.91	560.08
2017-10-13	259.92	2,265.25	557.16
2017-10-12	259.92	2,253.82	553.98
2017-10-11	258.08	2,200.50	542.45
2017-10-10	259.92	2,223.35	545.52
2017-10-09	258.08	2,234.78	552.02
2017-10-06	259.31	2,265.25	558.28
2017-10-04	258.08	2,257.63	558.40
2017-10-03	255.64	2,246.20	559.72
2017-09-29	247.68	2,177.64	555.10
2017-09-28	246.45	2,234.78	573.91
2017-09-27	250.13	2,204.31	558.13
2017-09-26	248.90	2,185.26	554.99
2017-09-25	248.29	2,143.36	544.11
2017-09-22	251.96	2,204.31	554.70
2017-09-21	255.02	2,170.03	539.40
2017-09-20	255.02	2,162.41	537.26
2017-09-19	254.41	2,143.36	532.98
2017-09-18	255.02	2,154.79	535.11
2017-09-15	251.35	2,173.83	547.17
2017-09-14	251.35	2,170.03	546.09
2017-09-13	251.96	2,204.31	554.70
2017-09-12	253.19	2,173.83	543.80
2017-09-11	253.19	2,128.13	530.86
2017-09-08	249.51	2,143.36	541.85
2017-09-07	247.68	2,162.41	550.72
2017-09-06	248.29	2,139.56	543.01
2017-09-05	250.13	2,154.79	543.99
2017-09-04	250.13	2,166.22	547.26
2017-09-01	251.96	2,185.26	549.29
2017-08-31	251.96	2,185.26	549.29
2017-08-30	253.19	2,120.51	528.71
2017-08-29	248.90	2,105.28	532.06
2017-08-28	250.74	2,124.32	534.18
2017-08-25	249.51	2,086.23	525.51
2017-08-24	245.23	2,093.85	535.48
2017-08-22	244.62	2,051.95	524.45
2017-08-21	241.56	2,055.76	531.16
2017-08-18	239.72	2,082.42	542.42
2017-08-17	243.39	2,101.47	541.09
2017-08-16	244.01	2,063.38	528.88
2017-08-15	240.95	2,036.72	526.70
2017-08-14	241.56	2,051.95	530.04
2017-08-11	238.50	2,032.91	530.11
2017-08-10	244.62	2,074.81	531.08
2017-08-09	248.29	2,071.00	523.33
2017-08-08	249.51	2,101.47	529.86
2017-08-07	247.07	2,086.23	529.92
2017-08-04	245.84	2,067.19	526.64
2017-08-03	245.84	2,063.38	525.54
2017-08-02	245.84	2,048.15	521.14
2017-08-01	245.23	2,048.15	522.24
2017-07-31	241.56	2,059.57	532.27
2017-07-28	238.50	2,029.10	528.99
2017-07-27	240.33	2,040.53	528.95
2017-07-26	237.88	2,036.72	532.38
2017-07-25	236.66	2,044.34	536.94
2017-07-24	237.27	2,071.00	543.69
2017-07-21	235.44	1,994.82	524.51
2017-07-20	234.82	1,998.63	526.79
2017-07-19	234.21	1,991.01	525.66
2017-07-18	232.38	1,987.21	527.97
2017-07-17	232.38	2,006.25	533.70
2017-07-14	231.15	2,025.29	541.79
2017-07-13	230.54	2,059.57	553.35
2017-07-12	226.87	2,025.29	550.20
2017-07-11	225.03	2,071.00	567.94
2017-07-10	220.13	2,021.48	562.69
2017-07-07	218.30	2,002.44	560.53
2017-07-06	220.13	2,036.72	567.45
2017-07-05	219.52	2,032.91	567.53
2017-07-04	218.30	1,994.82	558.13
2017-07-03	221.36	2,006.25	555.42
2017-06-30	221.36	1,998.63	553.05
2017-06-29	222.58	2,002.44	551.75
2017-06-28	220.75	1,998.63	554.30
2017-06-27	221.36	1,987.21	549.50
2017-06-26	221.97	1,960.54	539.98
2017-06-23	220.75	1,929.77	532.83
2017-06-22	220.13	1,929.77	534.04
2017-06-21	218.91	1,889.68	523.90
2017-06-20	220.75	1,889.68	520.33
2017-06-19	221.97	1,911.55	524.76
2017-06-16	218.30	1,878.75	521.67
2017-06-15	217.68	1,900.62	529.75
2017-06-14	221.36	1,911.55	525.95
2017-06-13	221.36	1,907.90	524.82
2017-06-12	220.13	1,951.63	540.87
2017-06-09	223.19	1,951.63	534.80
2017-06-08	223.19	1,955.28	535.93
2017-06-07	221.97	1,966.21	541.74
2017-06-06	221.97	1,951.63	537.21
2017-06-05	220.75	1,944.35	537.37
2017-06-02	221.36	1,940.70	535.03
2017-06-01	218.30	1,929.77	537.70
2017-05-31	218.30	1,962.57	548.00
2017-05-29	218.30	1,933.41	538.84
2017-05-26	217.07	1,940.70	543.61
2017-05-25	216.46	1,933.41	542.55
2017-05-24	214.01	1,918.84	542.92
2017-05-23	214.62	1,896.97	534.72
2017-05-22	214.01	1,904.26	538.27
2017-05-19	211.56	1,918.84	547.97
2017-05-18	210.95	1,922.48	550.42
2017-05-17	213.40	1,922.48	545.34
2017-05-16	213.40	1,915.19	543.01
2017-05-15	213.40	1,904.26	539.52
2017-05-12	210.34	1,889.68	541.13
2017-05-11	209.73	1,904.26	547.10
2017-05-10	207.89	1,904.26	550.96
2017-05-09	206.67	1,896.97	551.19
2017-05-08	202.99	1,900.62	560.28
2017-05-05	201.77	1,896.97	561.75
2017-05-04	204.83	1,940.70	569.45
2017-05-02	203.61	2,024.52	599.76
2017-04-28	203.61	1,991.72	588.96
2017-04-27	204.22	1,988.07	586.37
2017-04-26	202.38	1,966.21	583.31
2017-04-25	201.17	1,926.12	572.76
2017-04-24	197.51	1,886.04	567.54
2017-04-21	195.69	1,904.26	577.83
2017-04-20	196.30	1,900.62	575.20
2017-04-19	193.86	1,900.62	580.80
2017-04-18	193.86	1,922.48	588.24
2017-04-13	198.73	1,947.99	585.56
2017-04-12	199.34	1,937.06	580.52
2017-04-11	196.91	1,958.92	593.46
2017-04-10	198.73	1,940.70	583.12
2017-04-07	198.73	1,922.48	577.02
2017-04-06	198.73	1,918.84	575.80
2017-04-05	199.95	1,911.55	570.63
2017-04-03	198.12	1,867.82	560.07
2017-03-31	197.51	1,933.41	583.47
2017-03-30	199.34	1,966.21	590.26
2017-03-29	199.95	1,955.28	585.21
2017-03-28	199.95	1,926.12	575.49
2017-03-27	198.12	1,911.55	574.74
2017-03-24	200.56	1,867.82	554.72
2017-03-23	199.34	1,900.62	568.34
2017-03-22	199.34	1,915.19	573.21
2017-03-21	202.38	1,896.97	560.41
2017-03-20	201.17	1,889.68	560.66
2017-03-17	199.34	1,900.62	568.34
2017-03-16	198.73	1,904.26	570.92
2017-03-15	193.26	1,871.46	572.27
2017-03-14	193.26	1,845.95	563.57
2017-03-13	193.26	1,856.89	567.30
2017-03-10	190.21	1,853.24	573.04
2017-03-09	189.61	1,845.95	571.93
2017-03-08	192.04	1,878.75	577.56
2017-03-07	191.43	1,845.95	567.72
2017-03-06	190.21	1,827.73	564.25
2017-03-03	190.21	1,838.67	568.01
2017-03-02	191.43	1,787.65	547.72
2017-03-01	192.65	1,809.51	552.50
2017-02-28	192.65	1,765.78	537.55
2017-02-27	195.08	1,802.23	544.64
2017-02-24	195.69	1,838.67	555.64
2017-02-23	196.30	1,842.31	555.53
2017-02-22	196.30	1,820.45	548.15
2017-02-21	194.47	1,765.78	533.60
2017-02-20	196.30	1,773.07	532.16
2017-02-17	195.08	1,762.14	531.06
2017-02-16	195.69	1,784.00	537.16
2017-02-15	193.86	1,769.43	536.15
2017-02-14	190.82	1,776.72	545.31
2017-02-13	190.21	1,802.23	555.46
2017-02-10	189.61	1,691.08	518.46
2017-02-09	188.39	1,674.68	515.38
2017-02-08	188.39	1,667.39	512.85
2017-02-07	185.95	1,700.19	529.54
2017-02-06	185.95	1,681.97	523.16
2017-02-03	182.91	1,692.90	533.73
2017-02-02	184.13	1,694.72	531.66
2017-02-01	185.95	1,681.97	523.16
2017-01-27	186.56	1,672.86	518.66
2017-01-26	186.56	1,691.08	525.02
2017-01-25	182.30	1,712.94	542.19
2017-01-24	181.09	1,722.05	548.22
2017-01-23	180.48	1,732.99	553.52
2017-01-20	181.09	1,709.30	543.68
2017-01-19	182.91	1,729.34	546.61
2017-01-18	182.91	1,758.50	556.91
2017-01-17	180.48	1,709.30	545.07
2017-01-16	178.65	1,696.55	544.72
2017-01-13	181.09	1,687.44	535.90
2017-01-12	180.48	1,692.90	539.23
2017-01-11	181.09	1,709.30	543.68
2017-01-10	178.05	1,694.72	545.48
2017-01-09	176.83	1,680.15	543.05
2017-01-06	175.61	1,696.55	551.84
2017-01-05	175.00	1,718.41	561.23
2017-01-04	171.35	1,658.28	547.97
2017-01-03	171.35	1,681.97	556.70
2016-12-30	168.92	1,685.61	564.00
2016-12-29	167.09	1,661.93	559.67
2016-12-28	165.88	1,650.99	558.57
2016-12-23	164.66	1,627.31	552.65
2016-12-22	165.88	1,654.64	559.94
2016-12-21	167.70	1,636.42	548.64
2016-12-20	166.49	1,656.46	559.12
2016-12-19	167.70	1,645.53	552.04
2016-12-16	170.14	1,618.20	536.05
2016-12-15	170.14	1,660.10	551.56
2016-12-14	175.61	1,685.61	547.87
2016-12-13	175.00	1,729.34	565.21
2016-12-12	174.40	1,716.59	562.03
2016-12-09	179.26	1,747.56	561.59
2016-12-08	179.87	1,773.07	569.26
2016-12-07	179.87	1,736.63	556.24
2016-12-06	178.05	1,732.99	559.24
2016-12-05	176.22	1,743.92	567.55
2016-12-02	176.83	1,758.50	571.35
2016-12-01	181.09	1,773.07	566.37
2016-11-30	179.87	1,784.00	573.17
2016-11-29	178.65	1,831.38	593.11
2016-11-28	179.87	1,791.29	575.77
2016-11-25	178.65	1,765.78	569.57
2016-11-24	176.83	1,780.36	579.25
2016-11-23	178.65	1,769.43	570.88
2016-11-22	178.65	1,743.92	561.72
2016-11-21	174.40	1,743.92	571.99
2016-11-18	173.18	1,765.78	582.99
2016-11-17	172.57	1,805.87	599.22
2016-11-16	173.79	1,776.72	585.47
2016-11-15	173.79	1,776.72	585.47
2016-11-14	172.57	1,769.43	585.85
2016-11-11	176.22	1,798.58	587.34
2016-11-10	180.48	1,842.31	592.50
2016-11-09	175.00	1,867.82	615.56
2016-11-08	180.48	1,838.67	591.20
2016-11-07	179.87	1,827.73	588.79
2016-11-04	178.05	1,816.80	589.38
2016-11-03	178.65	1,816.80	587.88
2016-11-02	179.87	1,838.67	592.70
2016-11-01	183.52	1,838.67	583.78
2016-10-31	181.09	1,824.09	584.52
2016-10-28	181.45	1,820.45	582.33
2016-10-27	183.23	1,831.38	581.91
2016-10-26	185.60	1,845.95	581.36
2016-10-25	188.56	1,845.95	574.36
2016-10-24	189.16	1,853.24	575.50
2016-10-20	186.19	1,820.45	571.03
2016-10-19	185.01	1,827.73	576.38
2016-10-18	186.19	1,820.45	571.03
2016-10-17	182.05	1,809.51	577.02
2016-10-14	184.42	1,827.73	577.79
2016-10-13	182.05	1,842.31	588.65
2016-10-12	186.19	1,893.33	596.50
2016-10-11	187.38	1,915.19	601.23
2016-10-07	191.53	1,856.89	571.26
2016-10-06	192.71	1,838.67	562.31
2016-10-05	190.34	1,831.38	565.21
2016-10-04	189.16	1,805.87	559.12
2016-10-03	187.97	1,878.75	587.14
2016-09-30	184.42	1,853.24	586.76
2016-09-29	190.34	1,856.89	574.00
2016-09-28	188.56	1,849.60	575.62
2016-09-27	187.97	1,867.82	583.34
2016-09-26	185.60	1,860.53	586.46
2016-09-23	188.56	1,838.67	571.83
2016-09-22	190.34	1,864.18	576.51
2016-09-21	188.56	1,838.67	571.83
2016-09-20	187.97	1,842.31	574.48
2016-09-19	187.38	1,831.38	572.07
2016-09-15	185.60	1,824.09	573.70
2016-09-14	183.82	1,871.46	594.61
2016-09-13	184.42	1,864.18	590.60
2016-09-12	185.01	1,835.02	578.94
2016-09-09	194.49	1,886.04	574.40
2016-09-08	190.93	1,922.48	595.17
2016-09-07	189.75	1,896.97	589.21
2016-09-06	189.75	1,933.41	601.79
2016-09-05	187.97	1,911.55	598.53
2016-09-02	183.23	1,922.48	614.08
2016-09-01	183.23	1,937.06	619.22
2016-08-31	180.27	1,886.04	608.62
2016-08-30	180.27	1,911.55	617.72
2016-08-29	178.49	1,907.90	621.00
2016-08-26	179.68	1,907.90	617.94
2016-08-25	177.90	1,896.97	618.60
2016-08-24	177.90	1,922.48	627.78
2016-08-23	180.27	1,915.19	619.02
2016-08-22	180.27	1,933.41	625.53
2016-08-19	179.08	1,933.41	628.61
2016-08-18	180.86	1,966.21	635.67
2016-08-17	177.30	1,922.48	629.33
2016-08-16	178.49	1,984.43	648.48
2016-08-15	179.68	1,966.21	638.79
2016-08-12	176.71	1,962.57	645.38
2016-08-11	174.34	1,947.99	646.51
2016-08-10	173.16	1,896.97	631.07
2016-08-09	173.16	1,911.55	636.41
2016-08-08	173.16	1,937.06	645.75
2016-08-05	169.60	1,933.41	654.23
2016-08-04	165.45	1,937.06	667.39
2016-08-03	164.27	1,915.19	662.55
2016-08-01	169.60	1,900.62	642.06
2016-07-29	166.05	1,896.97	650.61
2016-07-28	169.60	1,893.33	639.36
2016-07-27	168.42	1,896.97	643.98
2016-07-26	169.60	1,889.68	638.01
2016-07-25	167.23	1,886.04	643.19
2016-07-22	166.64	1,875.11	640.74
2016-07-21	167.23	1,871.46	637.73
2016-07-20	166.64	1,871.46	639.37
2016-07-19	163.08	1,867.82	647.98
2016-07-18	164.86	1,922.48	663.60
2016-07-15	164.27	1,907.90	659.79
2016-07-14	162.49	1,900.62	662.16
2016-07-13	159.53	1,911.55	675.08
2016-07-12	158.34	1,867.82	661.71
2016-07-11	153.60	1,820.45	657.26
2016-07-08	150.64	1,805.87	660.40
2016-07-07	151.83	1,845.95	672.74
2016-07-06	149.46	1,824.09	671.31
2016-07-05	152.42	1,827.73	663.71
2016-07-04	156.57	1,824.09	649.94
2016-06-30	153.01	1,864.18	676.32
2016-06-29	148.86	1,813.16	668.76
2016-06-28	145.31	1,743.92	651.67
2016-06-27	145.31	1,787.65	669.50
2016-06-24	145.90	1,773.07	661.72
2016-06-23	153.01	1,813.16	656.16
2016-06-22	152.42	1,824.09	662.26
2016-06-21	149.46	1,802.23	662.55
2016-06-20	147.09	1,820.45	677.24
2016-06-17	144.12	1,802.23	679.21
2016-06-16	142.35	1,773.07	672.89
2016-06-15	146.49	1,787.65	665.80
2016-06-14	146.49	1,780.36	662.84
2016-06-13	147.68	1,780.36	659.19
2016-06-10	153.60	1,802.23	650.08
2016-06-08	156.57	1,824.09	649.94
2016-06-07	155.97	1,827.73	653.10
2016-06-06	153.01	1,835.02	664.80
2016-06-03	151.83	1,759.95	638.59
2016-06-02	150.64	1,784.33	651.81
2016-06-01	148.86	1,766.92	650.18
2016-05-31	150.05	1,752.99	641.05
2016-05-30	147.09	1,735.57	642.89
2016-05-27	146.49	1,732.09	643.26
2016-05-26	144.72	1,718.16	642.97
2016-05-25	144.12	1,718.16	644.77
2016-05-24	138.20	1,739.06	672.07
2016-05-23	137.01	1,721.64	668.58
2016-05-20	138.79	1,707.71	657.03
2016-05-19	135.59	1,746.02	683.57
2016-05-18	136.54	1,752.99	683.38
2016-05-17	140.57	1,735.57	663.02
2016-05-16	137.61	1,718.16	665.20
2016-05-13	135.59	1,728.61	676.18
2016-05-12	137.61	1,770.40	687.19
2016-05-11	139.38	1,759.95	676.98
2016-05-10	142.35	1,732.09	655.98
2016-05-09	140.57	1,735.57	663.02
2016-05-06	139.38	1,707.71	655.15
2016-05-05	143.53	1,721.64	648.01
2016-05-04	145.31	1,746.02	652.53
2016-05-03	145.90	1,749.50	652.13
2016-04-29	150.64	1,679.84	610.12
2016-04-28	154.79	1,641.53	583.52
2016-04-27	154.67	1,662.43	592.04
2016-04-26	155.26	1,655.46	587.72
2016-04-25	153.49	1,662.43	595.25
2016-04-22	156.43	1,672.88	591.36
2016-04-21	158.20	1,662.43	582.58
2016-04-20	152.91	1,669.39	599.63
2016-04-19	155.85	1,672.88	592.95
2016-04-18	152.32	1,690.29	609.54
2016-04-15	154.08	1,693.78	605.98
2016-04-14	155.26	1,690.29	601.36
2016-04-13	152.91	1,714.67	617.53
2016-04-12	144.67	1,669.39	623.17
2016-04-11	144.67	1,679.84	627.44
2016-04-08	142.91	1,658.94	624.12
2016-04-07	141.73	1,662.43	629.09
2016-04-06	141.14	1,697.26	645.31
2016-04-05	139.97	1,672.88	638.80
2016-04-01	144.08	1,718.16	644.89
2016-03-31	147.61	1,718.16	634.28
2016-03-30	148.79	1,690.29	619.60
2016-03-29	142.32	1,658.94	625.88
2016-03-24	142.32	1,665.91	628.75
2016-03-23	145.85	1,648.50	611.21
2016-03-22	145.85	1,669.39	619.71
2016-03-21	145.85	1,707.71	635.30
2016-03-18	146.44	1,679.84	622.23
2016-03-17	144.08	1,638.05	612.07
2016-03-16	141.73	1,620.63	611.80
2016-03-15	142.32	1,631.08	614.38
2016-03-14	143.50	1,645.01	616.65
2016-03-11	141.14	1,601.47	605.59
2016-03-10	138.79	1,577.09	602.33
2016-03-09	138.79	1,568.39	598.68
2016-03-08	138.79	1,547.49	589.93
2016-03-07	140.55	1,580.58	598.63
2016-03-04	139.97	1,584.06	601.79
2016-03-03	137.03	1,606.70	620.05
2016-03-02	137.61	1,617.15	622.66
2016-03-01	130.09	1,566.64	624.36
2016-02-29	127.03	1,491.76	601.13
2016-02-26	130.32	1,528.33	606.98
2016-02-25	124.44	1,483.05	605.34
2016-02-24	127.73	1,519.62	611.19
2016-02-23	130.79	1,545.75	613.09
2016-02-22	131.26	1,554.45	615.40
2016-02-19	128.67	1,557.94	625.02
2016-02-18	130.09	1,554.45	619.06
2016-02-17	124.67	1,523.11	622.43
2016-02-16	127.03	1,571.87	636.42
2016-02-15	124.91	1,545.75	631.74
2016-02-12	117.85	1,510.91	639.45
2016-02-11	119.97	1,550.97	650.55
2016-02-05	129.14	1,538.78	615.17
2016-02-04	127.97	1,556.19	626.50
2016-02-03	125.85	1,544.00	627.92
2016-02-02	130.79	1,564.90	621.39
2016-02-01	132.20	1,584.06	625.25
2016-01-29	133.38	1,517.88	593.24
2016-01-28	128.20	1,510.91	605.91
2016-01-27	126.09	1,488.27	602.51
2016-01-26	123.73	1,439.51	588.10
2016-01-25	129.85	1,470.86	583.43
2016-01-22	127.26	1,441.25	578.18
2016-01-21	120.68	1,387.27	573.96
2016-01-20	124.20	1,423.84	579.67
2016-01-19	133.38	1,429.06	555.18
2016-01-18	128.91	1,408.16	558.85
2016-01-15	131.73	1,476.08	580.13
2016-01-14	135.85	1,460.41	561.61
2016-01-13	137.61	1,479.57	564.76
2016-01-12	134.08	1,470.86	571.06
2016-01-11	136.44	1,462.15	560.70
2016-01-08	143.50	1,526.59	568.02
2016-01-07	141.73	1,549.23	582.26
2016-01-06	148.79	1,620.63	591.60
2016-01-05	151.73	1,601.47	575.91
2016-01-04	152.32	1,662.43	598.50
2015-12-31	159.96	1,721.64	600.73
2015-12-30	160.55	1,693.78	588.45
2015-12-29	161.14	1,679.84	581.57
2015-12-28	159.96	1,669.39	580.63
2015-12-24	162.32	1,690.29	582.49
2015-12-23	161.14	1,693.78	586.90
2015-12-22	158.79	1,686.81	590.45
2015-12-21	158.79	1,645.01	574.30
2015-12-18	158.79	1,617.15	563.54
2015-12-17	159.96	1,648.50	572.59
2015-12-16	158.20	1,658.94	581.24
2015-12-15	152.91	1,658.94	595.49
2015-12-14	153.49	1,648.50	589.76
2015-12-11	155.26	1,655.46	587.72
2015-12-10	157.61	1,683.33	592.26
2015-12-09	158.79	1,679.84	587.76
2015-12-08	159.96	1,693.78	590.01
2015-12-07	164.67	1,707.71	583.01
2015-12-04	164.08	1,700.74	581.89
2015-12-03	165.85	1,704.22	578.67
2015-12-02	167.02	1,707.71	576.99
2015-12-01	165.85	1,676.36	568.19
2015-11-30	161.14	1,648.50	569.56
2015-11-27	162.32	1,704.22	587.81
2015-11-26	167.61	1,718.16	579.41
2015-11-25	167.61	1,759.95	595.02
2015-11-24	168.20	1,732.09	583.11
2015-11-23	169.37	1,763.44	591.77
2015-11-20	169.96	1,773.89	594.13
2015-11-19	167.02	1,756.47	595.25
2015-11-18	163.49	1,759.95	605.88
2015-11-17	164.67	1,721.64	588.27
2015-11-16	161.14	1,704.22	590.90
2015-11-13	165.85	1,732.09	589.16
2015-11-12	172.31	1,725.12	570.23
2015-11-11	165.26	1,728.61	589.37
2015-11-10	165.85	1,728.61	587.85
2015-11-09	168.79	1,742.54	585.50
2015-11-06	171.14	1,735.57	576.99
2015-11-05	172.90	1,746.02	576.44
2015-11-04	173.49	1,718.16	564.80
2015-11-03	168.20	1,725.12	580.51
2015-11-02	165.26	1,704.22	580.18
2015-10-30	168.79	1,732.09	581.62
2015-10-29	169.96	1,669.39	555.42
2015-10-28	171.96	1,707.71	564.69
2015-10-27	174.25	1,721.64	564.22
2015-10-26	173.68	1,749.50	575.79
2015-10-23	174.82	1,707.71	557.77
2015-10-22	170.82	1,672.88	554.64
2015-10-20	171.96	1,662.43	548.04
2015-10-19	173.11	1,683.33	552.98
2015-10-16	173.11	1,620.63	530.02
2015-10-15	171.39	1,617.15	532.72
2015-10-14	165.66	1,632.82	552.26
2015-10-13	167.95	1,632.82	546.69
2015-10-12	169.67	1,638.05	544.50
2015-10-09	165.66	1,655.46	560.78
2015-10-08	165.09	1,627.60	551.70
2015-10-07	166.81	1,658.94	559.25
2015-10-06	158.79	1,669.39	583.71
2015-10-05	159.37	1,669.39	582.20
2015-10-02	155.36	1,662.43	590.18
2015-09-30	147.34	1,618.89	594.94
2015-09-29	143.91	1,557.94	579.74
2015-09-25	151.92	1,625.86	585.07
2015-09-24	150.78	1,625.86	588.20
2015-09-23	153.07	1,592.77	568.90
2015-09-22	157.65	1,597.99	559.03
2015-09-21	157.65	1,573.61	549.57
2015-09-18	160.51	1,658.94	575.19
2015-09-17	158.22	1,568.39	546.11
2015-09-16	159.94	1,585.80	548.54
2015-09-15	153.64	1,537.04	545.42
2015-09-14	155.93	1,547.49	543.72
2015-09-11	154.79	1,552.71	548.67
2015-09-10	155.36	1,563.16	551.31
2015-09-09	161.66	1,584.06	543.62
2015-09-08	151.92	1,521.36	543.60
2015-09-07	143.91	1,488.27	551.18
2015-09-04	146.20	1,496.98	548.66
2015-09-02	147.34	1,463.89	532.28
2015-09-01	149.63	1,472.60	529.97
2015-08-31	155.93	1,495.24	523.31
2015-08-28	156.50	1,483.05	517.17
2015-08-27	158.22	1,434.29	494.18
2015-08-26	148.49	1,380.30	495.72
2015-08-25	153.07	1,401.20	493.20
2015-08-24	150.78	1,432.55	511.12
2015-08-21	164.52	1,516.14	510.97
2015-08-20	168.53	1,557.94	517.42
2015-08-19	172.53	1,585.80	518.56
2015-08-18	175.97	1,599.73	515.91
2015-08-17	180.55	1,620.63	513.31
2015-08-14	182.27	1,624.11	510.81
2015-08-13	182.27	1,622.37	510.19
2015-08-12	180.55	1,639.79	520.13
2015-08-11	187.42	1,639.79	505.31
2015-08-10	186.85	1,634.56	504.70
2015-08-07	187.42	1,629.34	501.67
2015-08-06	186.28	1,641.53	508.34
2015-08-05	187.42	1,610.18	495.01
2015-08-04	186.28	1,615.41	499.21
2015-08-03	186.28	1,580.58	487.05
2015-07-31	188.57	1,584.06	483.60
2015-07-30	187.42	1,580.58	484.71
2015-07-29	189.14	1,591.03	484.85
2015-07-28	187.99	1,597.99	489.59
2015-07-27	185.70	1,645.01	510.78
2015-07-24	194.29	1,700.74	511.89
2015-07-23	197.73	1,746.02	520.04
2015-07-22	196.58	1,686.81	502.47
2015-07-21	199.44	1,728.61	510.67
2015-07-20	197.73	1,639.79	484.36
2015-07-17	198.30	1,655.46	488.49
2015-07-16	194.86	1,669.39	500.07
2015-07-15	193.72	1,631.08	489.37
2015-07-14	194.29	1,645.01	492.95
2015-07-13	196.01	1,686.81	503.63
2015-07-10	192.00	1,625.86	491.04
2015-07-09	186.28	1,559.68	479.75
2015-07-08	175.97	1,479.57	472.37
2015-07-07	192.57	1,571.87	471.43
2015-07-06	196.01	1,564.90	462.45
2015-07-03	205.17	1,617.15	462.69
2015-07-02	208.03	1,676.36	476.68
2015-06-30	207.46	1,672.88	476.62
2015-06-29	204.60	1,589.28	454.60
2015-06-26	212.04	1,589.28	441.37
2015-06-25	217.77	1,638.05	446.96
2015-06-24	219.48	1,627.25	440.64
2015-06-23	218.34	1,637.21	445.71
2015-06-22	215.48	1,584.07	433.82
2015-06-19	211.47	1,587.39	441.75
2015-06-18	210.32	1,617.28	453.39
2015-06-17	210.32	1,620.61	454.46
2015-06-16	208.61	1,620.61	457.54
2015-06-15	211.47	1,653.82	463.08
2015-06-12	217.19	1,663.79	456.06
2015-06-11	213.19	1,720.25	481.21
2015-06-10	209.75	1,650.50	465.13
2015-06-09	213.76	1,650.50	457.91
2015-06-08	217.19	1,697.00	466.53
2015-06-05	216.05	1,706.97	471.74
2015-06-04	220.06	1,733.54	472.88
2015-06-03	220.63	1,753.47	478.07
2015-06-02	218.91	1,746.83	479.10
2015-06-01	220.63	1,723.58	468.75
2015-05-29	218.34	1,693.68	463.45
2015-05-28	226.35	1,740.18	463.86
2015-05-27	225.21	1,720.25	459.72
2015-05-26	228.07	1,706.97	450.78
2015-05-22	224.06	1,647.18	439.15
2015-05-21	218.91	1,647.18	447.86
2015-05-20	218.91	1,650.50	448.90
2015-05-19	220.06	1,650.50	446.94
2015-05-18	218.34	1,630.57	443.63
2015-05-15	221.20	1,627.25	437.75
2015-05-14	215.48	1,590.71	435.92
2015-05-13	214.90	1,607.32	442.17
2015-05-12	216.62	1,650.50	452.87
2015-05-11	220.06	1,667.11	452.12
2015-05-08	218.34	1,650.50	449.89
2015-05-07	214.90	1,597.35	439.01
2015-05-06	219.48	1,687.04	459.35
2015-05-05	220.63	1,683.72	456.32
2015-05-04	225.21	1,683.72	448.48
2015-04-30	224.64	1,673.75	446.38
2015-04-29	228.07	1,683.72	443.70
2015-04-28	228.87	1,680.40	441.36
2015-04-27	228.87	1,710.29	450.45
2015-04-24	223.75	1,680.40	449.92
2015-04-23	220.91	1,677.07	453.76
2015-04-22	222.61	1,650.50	442.60
2015-04-21	222.05	1,627.25	436.34
2015-04-20	212.94	1,637.21	455.12
2015-04-17	219.77	1,677.07	455.74
2015-04-16	220.34	1,687.04	457.86
2015-04-15	219.20	1,693.68	461.93
2015-04-14	218.63	1,710.29	468.14
2015-04-13	223.18	1,713.61	461.17
2015-04-10	214.65	1,683.72	466.89
2015-04-09	210.67	1,627.25	455.98
2015-04-08	202.70	1,650.50	478.30
2015-04-02	191.89	1,564.14	470.13
2015-04-01	189.61	1,610.64	490.66
2015-03-31	187.91	1,630.57	501.09
2015-03-30	187.34	1,584.07	486.09
2015-03-27	182.79	1,544.21	481.43
2015-03-26	183.35	1,574.10	490.82
2015-03-25	183.92	1,570.78	488.46
2015-03-24	181.65	1,587.39	499.11
2015-03-23	182.79	1,570.78	490.83
2015-03-20	181.65	1,560.82	489.68
2015-03-19	182.22	1,567.46	490.84
2015-03-18	178.80	1,559.16	495.10
2015-03-17	176.53	1,506.01	480.78
2015-03-16	176.53	1,474.45	469.37
2015-03-13	174.82	1,491.06	478.95
2015-03-12	174.82	1,467.81	470.49
2015-03-11	173.68	1,467.81	472.86
2015-03-10	175.96	1,464.49	466.93
2015-03-09	178.23	1,454.52	458.71
2015-03-06	178.80	1,477.78	465.91
2015-03-05	178.23	1,492.72	472.44
2015-03-04	180.51	1,489.40	466.61
2015-03-03	183.92	1,501.03	463.89
2015-03-02	185.63	1,484.42	454.71
2015-02-27	185.63	1,489.40	456.45
2015-02-26	186.77	1,491.06	454.82
2015-02-25	184.49	1,462.83	449.34
2015-02-24	184.49	1,482.76	456.34
2015-02-23	185.63	1,466.15	448.31
2015-02-18	185.06	1,444.56	441.83
2015-02-17	185.63	1,459.51	445.99
2015-02-16	184.49	1,454.52	446.42
2015-02-13	183.92	1,452.86	446.93
2015-02-12	181.08	1,441.24	448.33
2015-02-11	179.37	1,436.26	449.90
2015-02-10	182.22	1,442.90	446.71
2015-02-09	181.65	1,466.15	456.07
2015-02-06	183.92	1,471.13	453.36
2015-02-05	185.06	1,477.78	453.49
2015-02-04	183.35	1,487.74	460.34
2015-02-03	181.65	1,484.42	462.55
2015-02-02	181.08	1,472.79	459.56
2015-01-30	181.65	1,499.37	467.86
2015-01-29	182.79	1,486.08	460.88
2015-01-28	185.63	1,497.71	459.36
2015-01-27	185.06	1,539.23	475.04
2015-01-26	186.20	1,525.94	468.11
2015-01-23	185.06	1,499.37	461.06
2015-01-22	182.22	1,482.76	460.83
2015-01-21	179.94	1,481.10	464.80
2015-01-20	175.39	1,434.59	457.25
2015-01-19	172.54	1,398.06	449.66
2015-01-16	177.10	1,486.08	472.39
2015-01-15	179.94	1,442.90	451.15
2015-01-14	177.10	1,457.85	462.20
2015-01-13	178.80	1,471.13	463.53
2015-01-12	176.53	1,452.86	461.56
2015-01-09	175.39	1,454.52	464.48
2015-01-08	174.25	1,454.52	466.83
2015-01-07	171.98	1,444.56	467.90
2015-01-06	169.13	1,451.20	476.38
2015-01-05	172.54	1,432.93	462.45
2015-01-02	173.68	1,417.99	454.65
2014-12-31	171.98	1,437.92	465.46
2014-12-30	169.13	1,416.33	463.42
2014-12-29	173.11	1,437.92	463.11
2014-12-24	169.13	1,414.66	462.80
2014-12-23	168.56	1,414.66	463.99
2014-12-22	169.70	1,432.93	468.39
2014-12-19	166.29	1,411.34	467.57
2014-12-18	162.30	1,413.00	476.82
2014-12-17	160.03	1,429.61	488.25
2014-12-16	160.60	1,454.52	496.53
2014-12-15	165.15	1,444.56	482.53
2014-12-12	167.42	1,421.31	468.88
2014-12-11	168.56	1,391.41	455.33
2014-12-10	170.27	1,379.79	447.53
2014-12-09	169.70	1,369.82	444.99
2014-12-08	175.96	1,396.40	442.25
2014-12-05	175.39	1,364.84	431.92
2014-12-04	174.25	1,398.06	446.24
2014-12-03	169.13	1,398.06	456.63
2014-12-02	171.41	1,384.77	447.07
2014-12-01	167.99	1,386.43	454.65
2014-11-28	175.39	1,359.86	430.11
2014-11-27	175.96	1,348.23	424.80
2014-11-26	177.66	1,346.57	420.98
2014-11-25	174.25	1,351.55	429.28
2014-11-24	174.82	1,366.50	433.62
2014-11-21	169.70	1,300.07	419.12
2014-11-20	167.42	1,298.41	422.92
2014-11-19	168.56	1,300.07	421.32
2014-11-18	170.27	1,288.44	413.73
2014-11-17	173.11	1,323.32	421.15
2014-11-14	176.53	1,324.98	415.31
2014-11-13	175.96	1,343.25	423.00
2014-11-12	174.82	1,315.02	414.89
2014-11-11	173.11	1,306.71	415.07
2014-11-10	173.11	1,313.35	417.50
2014-11-07	170.27	1,295.09	416.19
2014-11-06	171.98	1,285.12	409.28
2014-11-05	172.54	1,275.16	404.56
2014-11-04	174.25	1,296.75	409.30
2014-11-03	174.25	1,341.59	425.65
2014-10-31	175.39	1,338.27	422.27
2014-10-30	171.98	1,318.34	421.50
2014-10-29	173.80	1,321.66	419.24
2014-10-28	170.48	1,321.66	425.61
2014-10-27	166.05	1,311.69	430.61
2014-10-24	167.71	1,318.34	429.80
2014-10-23	168.26	1,306.71	424.37
2014-10-22	168.82	1,324.98	430.09
2014-10-21	165.50	1,265.19	414.20
2014-10-20	164.95	1,280.14	420.91
2014-10-17	164.95	1,250.24	409.63
2014-10-16	162.73	1,273.50	422.77
2014-10-15	166.05	1,276.82	417.50
2014-10-14	164.95	1,255.23	411.51
2014-10-13	166.05	1,260.21	411.26
2014-10-10	164.95	1,280.14	420.91
2014-10-09	169.92	1,286.78	413.77
2014-10-08	167.16	1,288.44	419.71
2014-10-07	168.82	1,270.17	409.70
2014-10-06	167.71	1,263.53	409.33
2014-10-03	164.95	1,258.55	412.76
2014-09-30	163.29	1,260.21	416.63
2014-09-29	166.61	1,278.48	417.05
2014-09-26	171.58	1,281.80	408.79
2014-09-25	172.69	1,280.14	406.12
2014-09-24	174.35	1,285.12	404.88
2014-09-23	173.80	1,261.87	397.40
2014-09-22	174.35	1,293.43	407.90
2014-09-19	178.77	1,320.00	409.37
2014-09-18	177.11	1,356.54	425.61
2014-09-17	179.88	1,356.54	420.41
2014-09-16	177.11	1,349.89	423.21
2014-09-15	179.33	1,348.23	418.47
2014-09-12	181.54	1,359.86	418.53
2014-09-11	182.65	1,376.47	422.37
2014-09-10	182.65	1,384.77	425.31
2014-09-08	187.62	1,394.73	419.68
2014-09-05	188.18	1,389.75	416.96
2014-09-04	188.73	1,399.72	419.42
2014-09-03	189.28	1,386.43	413.83
2014-09-02	182.65	1,364.84	418.26
2014-09-01	182.09	1,356.54	416.33
2014-08-29	182.65	1,366.50	418.85
2014-08-28	182.65	1,368.16	419.44
2014-08-27	184.31	1,379.79	420.49
2014-08-26	186.52	1,401.38	424.01
2014-08-25	187.07	1,424.63	431.10
2014-08-22	185.96	1,422.97	432.57
2014-08-21	185.41	1,442.90	440.59
2014-08-20	186.52	1,474.45	449.51
2014-08-19	185.96	1,481.10	452.90
2014-08-18	184.31	1,469.47	452.04
2014-08-15	184.31	1,449.54	445.03
2014-08-14	182.65	1,472.79	456.45
2014-08-13	183.75	1,477.78	456.04
2014-08-12	180.99	1,459.51	455.01
2014-08-11	180.99	1,434.59	446.15
2014-08-08	177.11	1,427.95	451.38
2014-08-07	178.22	1,439.58	453.37
2014-08-06	179.88	1,469.47	460.77
2014-08-05	179.88	1,456.18	456.02
2014-08-04	180.43	1,486.08	465.58
2014-08-01	179.33	1,482.76	466.63
2014-07-31	182.65	1,469.47	455.28
2014-07-30	182.09	1,481.10	460.49
2014-07-29	180.43	1,479.44	463.21
2014-07-28	177.67	1,494.38	474.21
2014-07-25	176.01	1,506.01	481.87
2014-07-24	174.35	1,524.28	492.05
2014-07-23	173.24	1,529.26	496.27
2014-07-22	171.58	1,497.71	488.29
2014-07-21	166.05	1,486.08	496.15
2014-07-18	167.16	1,517.64	505.50
2014-07-17	168.26	1,510.99	500.52
2014-07-16	168.26	1,510.99	500.52
2014-07-15	167.16	1,517.64	505.50
2014-07-14	166.61	1,525.94	509.87
2014-07-11	164.95	1,527.60	514.31
2014-07-10	164.39	1,506.01	507.43
2014-07-09	163.84	1,477.78	498.01
2014-07-08	167.71	1,476.11	488.74
2014-07-07	168.26	1,469.47	485.05
2014-07-04	168.26	1,454.52	479.47
2014-07-03	167.71	1,456.18	481.29
2014-07-02	168.26	1,437.92	473.28
2014-06-30	162.73	1,422.97	479.66
2014-06-27	162.73	1,431.27	482.82
2014-06-26	163.29	1,432.93	482.23
2014-06-25	159.41	1,444.56	495.40
2014-06-24	159.41	1,413.00	483.24
2014-06-23	158.31	1,437.92	495.38
2014-06-20	163.29	1,414.66	475.29
2014-06-19	162.73	1,384.77	465.12
2014-06-18	162.73	1,393.07	468.28
2014-06-17	162.73	1,396.40	469.55
2014-06-16	163.84	1,413.00	473.46
2014-06-13	163.84	1,422.97	477.23
2014-06-12	162.18	1,421.31	480.25
2014-06-11	162.18	1,399.72	472.02
2014-06-10	162.18	1,419.65	479.62
2014-06-09	159.97	1,423.47	486.02
2014-06-06	158.86	1,409.26	483.04
2014-06-05	160.52	1,388.74	471.45
2014-06-04	160.52	1,363.48	461.75
2014-06-03	161.63	1,357.16	456.96
2014-05-30	159.97	1,369.79	465.37
2014-05-29	158.86	1,349.27	459.86
2014-05-28	159.97	1,342.95	455.05
2014-05-27	157.76	1,328.74	454.30
2014-05-26	157.76	1,331.90	455.53
2014-05-23	157.76	1,388.74	477.58
2014-05-22	157.20	1,305.06	446.29
2014-05-21	156.10	1,279.80	438.78
2014-05-20	154.99	1,278.22	440.50
2014-05-19	153.33	1,281.38	445.29
2014-05-16	153.33	1,306.64	455.26
2014-05-15	153.88	1,303.48	452.81
2014-05-14	152.78	1,298.75	453.35
2014-05-13	150.01	1,270.33	448.11
2014-05-12	149.46	1,278.22	452.49
2014-05-09	144.48	1,276.65	463.09
2014-05-08	143.93	1,267.17	460.48
2014-05-07	142.82	1,267.17	463.04
2014-05-05	145.03	1,301.91	472.13
2014-05-02	148.35	1,305.06	465.75
2014-04-30	146.14	1,278.22	459.94
2014-04-29	150.56	1,275.07	448.79
2014-04-28	146.69	1,256.12	449.72
2014-04-25	146.69	1,281.38	459.96
2014-04-24	151.09	1,289.28	453.30
2014-04-23	150.54	1,282.96	451.99
2014-04-22	153.29	1,312.96	457.85
2014-04-17	153.29	1,303.48	454.11
2014-04-16	152.74	1,309.80	457.81
2014-04-15	151.64	1,287.70	451.47
2014-04-14	156.03	1,294.01	444.47
2014-04-11	155.48	1,324.01	457.38
2014-04-10	158.23	1,358.74	464.90
2014-04-09	154.38	1,311.38	454.82
2014-04-08	151.64	1,297.17	455.23
2014-04-07	148.34	1,309.80	467.69
2014-04-04	149.99	1,320.85	468.36
2014-04-03	150.54	1,328.74	470.27
2014-04-02	149.99	1,312.96	465.21
2014-04-01	149.99	1,317.69	467.10
2014-03-31	146.14	1,295.59	466.98
2014-03-28	145.59	1,276.65	460.54
2014-03-27	142.85	1,271.91	464.93
2014-03-26	143.95	1,279.80	465.62
2014-03-25	142.30	1,301.91	478.59
2014-03-24	143.40	1,306.64	477.92
2014-03-21	139.00	1,289.28	481.28
2014-03-20	135.70	1,292.43	490.75
2014-03-19	140.10	1,317.69	490.46
2014-03-18	140.10	1,292.43	479.94
2014-03-17	139.00	1,281.38	477.98
2014-03-14	140.10	1,308.22	486.51
2014-03-13	142.30	1,354.00	500.09
2014-03-12	143.95	1,344.53	492.15
2014-03-11	146.69	1,384.00	501.56
2014-03-10	146.69	1,376.11	498.36
2014-03-07	151.64	1,409.26	499.77
2014-03-06	151.64	1,431.36	508.56
2014-03-05	150.54	1,410.84	503.04
2014-03-04	151.09	1,425.05	507.37
2014-03-03	149.44	1,431.36	513.92
2014-02-28	152.74	1,459.78	517.16
2014-02-27	153.29	1,360.32	476.55
2014-02-26	148.89	1,360.32	486.73
2014-02-25	147.79	1,336.64	479.78
2014-02-24	147.79	1,369.79	493.16
2014-02-21	149.99	1,388.74	495.52
2014-02-20	148.34	1,410.84	508.37
2014-02-19	150.54	1,384.00	492.32
2014-02-18	149.99	1,374.53	489.84
2014-02-17	148.89	1,382.42	495.61
2014-02-14	147.79	1,354.00	486.78
2014-02-13	145.59	1,368.21	497.82
2014-02-12	147.24	1,368.21	493.84
2014-02-11	143.40	1,376.11	506.46
2014-02-10	139.00	1,372.95	516.29
2014-02-07	139.55	1,350.85	505.65
2014-02-06	137.35	1,306.64	492.64
2014-02-05	135.70	1,355.58	517.55
2014-02-04	137.35	1,352.42	511.93
2014-01-30	143.95	1,447.15	534.22
2014-01-29	145.04	1,409.26	515.91
2014-01-28	143.40	1,390.31	512.30
2014-01-27	143.40	1,379.26	507.76
2014-01-24	148.34	1,398.21	503.29
2014-01-23	152.19	1,431.36	507.23
2014-01-22	155.48	1,418.73	494.45
2014-01-21	154.93	1,391.89	485.21
2014-01-20	153.84	1,314.54	457.26
2014-01-17	156.58	1,306.64	448.22
2014-01-16	154.93	1,268.75	436.90
2014-01-15	153.84	1,260.86	436.12
2014-01-14	152.74	1,320.85	462.19
2014-01-13	153.84	1,335.06	465.35
2014-01-10	153.29	1,338.22	467.82
2014-01-09	152.19	1,344.53	472.80
2014-01-08	154.93	1,395.05	486.45
2014-01-07	151.64	1,349.27	475.93
2014-01-06	151.09	1,371.37	486.00
2014-01-03	152.74	1,387.16	488.42
2014-01-02	158.23	1,413.99	486.30
2013-12-31	157.68	1,404.52	483.87
2013-12-30	157.68	1,407.68	485.09
2013-12-27	157.68	1,402.94	483.26
2013-12-24	157.13	1,409.26	486.96
2013-12-23	154.38	1,372.95	479.02
2013-12-20	152.74	1,342.95	470.93
2013-12-19	153.29	1,336.64	467.20
2013-12-18	156.58	1,372.95	474.06
2013-12-17	155.48	1,391.89	483.95
2013-12-16	156.03	1,366.63	472.83
2013-12-13	157.68	1,384.00	475.90
2013-12-12	157.68	1,380.84	474.68
2013-12-11	158.23	1,418.73	488.13
2013-12-10	163.18	1,425.05	479.48
2013-12-09	163.73	1,461.36	492.04
2013-12-06	163.73	1,455.04	489.65
2013-12-05	162.63	1,461.36	494.52
2013-12-04	163.18	1,447.15	487.88
2013-12-03	164.82	1,478.72	496.14
2013-12-02	165.92	1,519.77	509.11
2013-11-29	164.82	1,522.93	512.83
2013-11-28	163.73	1,494.51	504.61
2013-11-27	163.73	1,459.78	491.44
2013-11-26	163.18	1,455.04	490.88
2013-11-25	163.18	1,462.93	493.88
2013-11-22	162.08	1,462.93	496.37
2013-11-21	160.98	1,541.87	529.12
2013-11-20	162.63	1,478.72	501.13
2013-11-19	162.08	1,473.99	500.58
2013-11-18	162.08	1,469.25	498.77
2013-11-15	154.93	1,412.42	493.26
2013-11-14	150.54	1,410.84	503.04
2013-11-13	148.89	1,390.31	498.78
2013-11-12	153.84	1,455.04	512.62
2013-11-11	155.48	1,426.62	497.54
2013-11-08	151.64	1,402.94	497.27
2013-11-07	152.74	1,455.04	515.28
2013-11-06	154.38	1,459.78	513.16
2013-11-05	154.93	1,391.89	485.21
2013-11-04	156.58	1,398.21	483.91
2013-11-01	157.13	1,407.68	486.34
2013-10-31	156.58	1,440.83	500.52
2013-10-30	158.45	1,432.94	493.13
2013-10-29	153.62	1,382.42	484.49
2013-10-28	153.09	1,396.63	491.35
2013-10-25	151.48	1,384.00	490.11
2013-10-24	153.09	1,401.36	493.22
2013-10-23	154.70	1,365.05	475.21
2013-10-22	157.91	1,368.21	469.26
2013-10-21	158.99	1,410.84	483.36
2013-10-18	157.91	1,395.05	479.67
2013-10-17	154.70	1,350.85	469.64
2013-10-16	156.31	1,384.00	479.00
2013-10-15	158.45	1,401.36	480.91
2013-10-11	157.38	1,391.89	479.65
2013-10-10	154.16	1,380.84	482.64
2013-10-09	155.23	1,372.95	477.10
2013-10-08	156.84	1,385.58	478.40
2013-10-07	154.16	1,417.15	496.93
2013-10-04	155.77	1,366.63	473.42
2013-10-03	156.84	1,371.37	472.87
2013-10-02	154.16	1,352.42	471.46
2013-09-30	153.09	1,344.53	470.76
2013-09-27	156.31	1,360.32	469.76
2013-09-26	155.77	1,324.01	456.75
2013-09-25	156.31	1,319.27	453.74
2013-09-24	156.31	1,306.64	448.81
2013-09-23	158.45	1,324.01	450.98
2013-09-19	159.52	1,309.80	443.23
2013-09-18	155.23	1,297.17	447.41
2013-09-17	155.77	1,311.38	451.82
2013-09-16	157.38	1,297.17	442.85
2013-09-13	153.09	1,245.07	431.46
2013-09-12	153.62	1,319.27	459.60
2013-09-11	153.09	1,298.75	452.67
2013-09-10	153.09	1,300.33	453.30
2013-09-09	150.94	1,290.85	454.25
2013-09-06	149.87	1,297.17	459.16
2013-09-05	149.34	1,279.80	453.39
2013-09-04	146.12	1,289.28	464.48
2013-09-03	146.65	1,290.85	463.89
2013-09-02	145.05	1,294.01	468.88
2013-08-30	139.15	1,287.70	480.27
2013-08-29	139.15	1,273.49	474.33
2013-08-28	137.54	1,249.81	468.25
2013-08-27	141.29	1,306.64	482.96
2013-08-26	142.90	1,262.44	460.90
2013-08-23	140.76	1,229.28	452.13
2013-08-22	141.29	1,251.39	460.06
2013-08-21	140.22	1,219.81	449.42
2013-08-20	140.76	1,218.23	447.54
2013-08-19	146.65	1,229.28	438.93
2013-08-16	147.73	1,227.71	435.96
2013-08-15	147.73	1,221.39	433.41
2013-08-13	148.26	1,240.34	439.89
2013-08-12	144.51	1,240.34	448.17
2013-08-09	139.15	1,196.13	441.98
2013-08-08	138.61	1,196.13	443.20
2013-08-07	137.00	1,183.50	441.56
2013-08-06	140.76	1,204.02	441.64
2013-08-05	144.51	1,208.76	435.26
2013-08-02	143.44	1,192.97	431.13
2013-08-01	142.90	1,196.13	433.61
2013-07-31	140.22	1,172.45	429.70
2013-07-30	141.29	1,151.93	418.84
2013-07-29	140.76	1,148.77	418.69
2013-07-26	141.83	1,191.39	434.01
2013-07-25	140.76	1,186.66	434.42
2013-07-24	141.83	1,178.77	428.79
2013-07-23	140.76	1,144.03	416.72
2013-07-22	134.86	1,126.67	422.30
2013-07-19	135.39	1,150.35	431.17
2013-07-18	134.86	1,158.24	435.75
2013-07-17	135.39	1,137.72	425.81
2013-07-16	134.32	1,153.51	434.95
2013-07-15	133.79	1,139.30	430.10
2013-07-12	133.25	1,117.19	421.84
2013-07-11	136.47	1,115.62	414.08
2013-07-10	130.03	1,102.99	422.97
2013-07-09	127.89	1,107.72	429.97
2013-07-08	126.81	1,110.88	433.86
2013-07-05	130.03	1,106.14	424.34
2013-07-04	125.74	1,095.09	429.41
2013-07-03	121.99	1,088.78	435.51
2013-07-02	127.35	1,129.82	440.94
2013-06-28	128.96	1,162.98	451.62
2013-06-27	125.21	1,131.40	446.79
2013-06-26	124.13	1,109.30	439.55
2013-06-25	118.77	1,085.62	441.94
2013-06-24	118.24	1,069.83	436.04
2013-06-21	123.06	1,095.09	435.77
2013-06-20	124.13	1,121.93	445.18
2013-06-19	131.10	1,161.40	445.81
2013-06-18	133.25	1,185.08	450.95
2013-06-17	133.25	1,196.13	455.69
2013-06-14	130.03	1,204.02	466.89
2013-06-13	129.50	1,215.08	473.03
2013-06-11	133.25	1,270.33	487.50
2013-06-10	135.93	1,257.39	475.33
2013-06-07	135.39	1,308.38	498.31
2013-06-06	137.54	1,302.38	490.38
2013-06-05	140.22	1,252.89	463.19
2013-06-04	142.36	1,323.38	487.29
2013-06-03	142.36	1,338.38	493.48
2013-05-31	143.44	1,317.38	482.24
2013-05-30	144.51	1,296.38	471.10
2013-05-29	144.51	1,282.88	465.58
2013-05-28	148.80	1,267.88	449.80
2013-05-27	146.12	1,260.39	452.74
2013-05-24	145.58	1,279.88	461.88
2013-05-23	145.05	1,258.89	454.54
2013-05-22	152.02	1,276.88	446.35
2013-05-21	153.09	1,320.38	461.22
2013-05-20	154.16	1,305.38	452.95
2013-05-16	149.34	1,273.88	451.02
2013-05-15	149.34	1,291.88	458.24
2013-05-14	148.26	1,278.38	455.21
2013-05-13	147.73	1,281.38	457.62
2013-05-10	152.02	1,284.38	449.32
2013-05-09	150.94	1,258.89	441.51
2013-05-08	149.87	1,207.89	423.43
2013-05-07	148.26	1,171.89	412.32
2013-05-06	147.19	1,177.89	416.97
2013-05-03	145.05	1,170.39	418.43
2013-05-02	145.05	1,171.89	419.04
2013-04-30	145.05	1,174.89	420.27
2013-04-29	143.44	1,135.90	407.69
2013-04-26	143.97	1,131.40	404.73
2013-04-25	141.84	1,135.90	411.03
2013-04-24	139.71	1,131.40	413.70
2013-04-23	134.92	1,122.40	420.35
2013-04-22	137.58	1,113.40	410.73
2013-04-19	138.11	1,099.90	403.92
2013-04-18	132.25	1,117.90	424.38
2013-04-17	132.79	1,111.90	420.60
2013-04-16	133.85	1,122.40	422.72
2013-04-15	134.38	1,111.90	417.06
2013-04-12	138.65	1,081.90	395.25
2013-04-11	137.58	1,087.90	400.00
2013-04-10	137.58	1,084.90	398.74
2013-04-09	135.98	1,105.90	411.01
2013-04-08	134.38	1,095.40	410.02
2013-04-05	134.38	1,078.90	402.98
2013-04-03	140.78	1,099.90	398.34
2013-04-02	141.84	1,063.90	381.26
2013-03-28	140.78	1,065.40	384.02
2013-03-27	141.84	1,036.90	370.10
2013-03-26	140.78	1,042.90	374.67
2013-03-25	140.24	1,048.90	378.22
2013-03-22	138.65	1,053.40	383.31
2013-03-21	139.71	1,072.90	389.30
2013-03-20	140.24	1,096.90	398.20
2013-03-19	136.52	1,089.40	402.88
2013-03-18	137.58	1,075.90	394.95
2013-03-15	142.37	1,084.90	388.87
2013-03-14	143.44	1,111.90	397.82
2013-03-13	142.91	1,090.90	390.27
2013-03-12	146.64	1,099.90	386.50
2013-03-11	148.77	1,110.40	386.56
2013-03-08	148.77	1,132.90	395.60
2013-03-07	145.04	1,105.90	392.13
2013-03-06	144.51	1,077.40	381.54
2013-03-05	142.37	1,075.90	385.16
2013-03-04	142.37	1,084.90	388.87
2013-03-01	146.10	1,081.90	380.24
2013-02-28	147.17	1,075.90	375.75
2013-02-27	142.91	1,080.40	385.95
2013-02-26	141.84	1,062.40	380.64
2013-02-25	145.57	1,080.40	380.68
2013-02-22	145.04	1,065.40	375.60
2013-02-21	146.10	1,072.90	376.59
2013-02-20	150.37	1,101.40	379.86
2013-02-19	148.77	1,098.40	381.73
2013-02-18	151.43	1,114.90	383.19
2013-02-15	151.96	1,117.90	383.36
2013-02-14	151.96	1,117.90	383.36
2013-02-08	150.37	1,098.40	378.66
2013-02-07	149.30	1,099.90	381.31
2013-02-06	149.83	1,098.40	379.68
2013-02-05	148.77	1,086.40	376.91
2013-02-04	154.63	1,107.40	374.18
2013-02-01	154.63	1,099.90	371.24
2013-01-31	155.16	1,099.90	370.25
2013-01-30	155.69	1,096.90	368.10
2013-01-29	154.63	1,080.40	363.58
2013-01-28	154.63	1,078.90	362.99
2013-01-25	153.56	1,077.40	364.35
2013-01-24	153.56	1,065.40	359.61
2013-01-23	154.09	1,071.40	361.01
2013-01-22	153.56	1,099.90	373.22
2013-01-21	153.56	1,099.90	373.22
2013-01-18	153.56	1,113.40	378.54
2013-01-17	150.90	1,084.90	372.26
2013-01-16	150.90	1,068.40	365.69
2013-01-15	151.43	1,086.40	371.86
2013-01-14	151.43	1,084.90	371.26
2013-01-11	150.37	1,080.40	371.47
2013-01-10	151.43	1,065.40	363.51
2013-01-09	149.83	1,096.90	379.08
2013-01-08	147.70	1,099.90	384.41
2013-01-07	150.37	1,111.90	384.05
2013-01-04	150.37	1,111.90	384.05
2013-01-03	150.90	1,111.90	383.02
2013-01-02	150.37	1,093.90	376.86
2012-12-31	143.44	1,098.40	392.28
2012-12-28	143.97	1,087.90	386.90
2012-12-27	143.44	1,054.90	374.41
2012-12-24	141.84	1,054.90	377.54
2012-12-21	141.84	1,065.40	381.89
2012-12-20	142.91	1,060.90	377.92
2012-12-19	143.44	1,039.90	368.25
2012-12-18	141.84	1,066.90	382.51
2012-12-17	141.84	1,020.41	363.28
2012-12-14	143.44	1,009.91	355.93
2012-12-13	141.31	996.41	354.36
2012-12-12	141.84	999.41	354.60
2012-12-11	139.71	966.41	344.87
2012-12-10	139.18	961.91	343.98
2012-12-07	138.65	961.91	344.97
2012-12-06	139.18	927.41	329.56
2012-12-05	139.71	937.91	332.98
2012-12-04	134.38	928.91	338.99
2012-12-03	133.85	936.41	343.19
2012-11-30	137.05	939.41	338.48
2012-11-29	135.98	934.91	338.55
2012-11-28	133.32	933.41	342.92
2012-11-27	134.92	930.41	338.63
2012-11-26	135.45	964.91	352.29
2012-11-23	135.98	945.41	343.00
2012-11-22	133.85	931.91	341.27
2012-11-21	131.72	933.41	345.97
2012-11-20	128.52	936.41	353.52
2012-11-19	129.06	922.91	346.57
2012-11-16	126.39	907.91	345.20
2012-11-15	126.93	876.42	330.28
2012-11-14	130.12	888.42	329.52
2012-11-13	127.46	909.41	343.78
2012-11-12	130.12	912.41	339.94
2012-11-09	129.59	925.91	346.85
2012-11-08	131.19	919.91	341.16
2012-11-07	137.58	906.41	323.61
2012-11-06	135.98	915.41	330.29
2012-11-05	136.52	922.91	332.49
2012-11-02	138.11	913.91	325.81
2012-11-01	134.38	900.42	326.83
2012-10-31	132.25	901.92	331.39
2012-10-30	129.91	916.91	342.31
2012-10-29	130.95	901.92	333.82
2012-10-26	131.47	916.91	339.33
2012-10-25	134.07	919.91	335.73
2012-10-24	133.55	921.41	337.34
2012-10-22	133.03	922.91	338.96
2012-10-19	130.95	912.41	338.37
2012-10-18	130.95	904.92	335.12
2012-10-17	129.91	918.41	342.96
2012-10-16	127.31	912.41	345.39
2012-10-15	127.31	904.92	342.09
2012-10-12	126.79	912.41	346.41
2012-10-11	125.23	898.92	343.51
2012-10-10	124.71	895.92	343.20
2012-10-09	124.71	898.92	344.54
2012-10-08	123.15	907.91	351.68
2012-10-05	125.23	906.41	346.84
2012-10-04	124.19	891.42	342.23
2012-10-03	123.67	904.92	349.29
2012-09-28	123.67	864.42	331.18
2012-09-27	123.67	868.92	333.19
2012-09-26	120.55	880.92	344.77
2012-09-25	122.63	888.42	343.98
2012-09-24	122.11	897.42	349.07
2012-09-21	122.63	931.91	363.52
2012-09-20	121.07	901.92	353.22
2012-09-19	124.19	910.91	350.92
2012-09-18	121.07	882.42	344.40
2012-09-17	121.59	900.42	351.48
2012-09-14	121.07	894.42	349.83
2012-09-13	115.35	888.42	358.99
2012-09-12	115.87	874.92	351.63
2012-09-11	113.26	853.92	347.29
2012-09-10	113.26	870.42	355.03
2012-09-07	113.26	844.92	343.07
2012-09-06	106.40	834.42	352.73
2012-09-05	104.94	835.92	356.68
2012-09-04	107.86	840.42	352.44
2012-09-03	109.62	852.42	354.35
2012-08-31	108.58	858.42	359.49
2012-08-30	109.10	864.42	361.22
2012-08-29	111.70	861.42	354.13
2012-08-28	112.22	862.92	353.73
2012-08-27	112.22	886.92	365.03
2012-08-24	112.74	904.92	372.36
2012-08-23	115.35	937.91	381.98
2012-08-22	112.74	937.91	387.87
2012-08-21	115.35	940.91	383.37
2012-08-20	114.83	943.91	385.94
2012-08-17	115.35	960.41	392.42
2012-08-16	113.26	960.41	397.23
2012-08-15	114.31	957.41	393.41
2012-08-14	116.91	975.41	395.80
2012-08-13	114.31	970.91	399.71
2012-08-10	114.83	976.91	401.30
2012-08-09	116.39	976.91	397.68
2012-08-08	113.79	958.91	395.32
2012-08-07	114.31	957.41	393.41
2012-08-06	113.26	964.91	399.34
2012-08-03	110.14	972.41	410.32
2012-08-02	110.66	994.91	419.74
2012-08-01	111.18	997.91	419.88
2012-07-31	111.18	979.91	411.36
2012-07-30	109.62	978.41	414.45
2012-07-27	105.98	975.41	422.09
2012-07-26	101.82	957.41	423.93
2012-07-25	101.61	970.91	431.17
2012-07-24	101.41	978.41	435.44
2012-07-23	103.28	964.91	423.87
2012-07-20	109.62	975.41	413.02
2012-07-19	109.10	954.41	404.25
2012-07-18	105.36	952.91	412.72
2012-07-17	107.65	972.41	416.46
2012-07-16	103.90	946.91	413.44
2012-07-13	103.69	952.91	416.91
2012-07-12	103.07	945.41	414.80
2012-07-11	107.44	960.41	411.19
2012-07-10	107.02	972.41	418.01
2012-07-09	107.44	972.41	416.98
2012-07-06	111.18	996.41	419.17
2012-07-05	111.70	981.41	410.81
2012-07-04	110.14	976.91	412.46
2012-07-03	110.66	987.41	416.18
2012-06-29	107.65	985.91	422.96
2012-06-28	103.07	966.41	425.14
2012-06-27	104.94	966.41	420.35
2012-06-26	102.86	948.41	416.81
2012-06-25	101.82	970.91	430.62
2012-06-22	102.86	949.91	417.55
2012-06-21	105.77	958.91	414.60
2012-06-20	108.06	972.11	415.28
2012-06-19	107.23	973.52	418.03
2012-06-18	107.44	946.68	404.57
2012-06-15	105.77	943.86	407.28
2012-06-14	100.99	953.75	424.28
2012-06-13	102.65	948.10	417.19
2012-06-12	100.99	946.68	420.77
2012-06-11	101.61	941.03	416.35
2012-06-08	96.62	948.10	433.06
2012-06-07	98.49	931.15	419.49
2012-06-06	97.45	914.20	413.64
2012-06-05	93.29	908.55	421.78
2012-06-04	92.46	949.51	445.32
2012-06-01	97.04	953.75	434.80
2012-05-31	97.45	943.86	428.66
2012-05-30	97.24	941.03	427.79
2012-05-29	100.78	936.80	416.38
2012-05-28	98.28	924.08	416.47
2012-05-25	97.24	914.20	414.18
2012-05-24	96.62	874.64	395.70
2012-05-23	97.45	861.93	387.17
2012-05-22	100.36	877.47	387.84
2012-05-21	99.32	867.58	385.43
2012-05-18	99.12	842.16	373.17
2012-05-17	101.82	888.77	389.92
2012-05-16	102.03	885.95	388.02
2012-05-15	108.58	924.08	390.97
2012-05-14	106.61	956.57	411.39
2012-05-11	109.10	953.75	403.94
2012-05-10	111.70	965.05	403.08
2012-05-09	112.74	980.58	407.93
2012-05-08	114.83	996.12	410.24
2012-05-07	114.83	983.41	404.32
2012-05-04	121.07	977.76	387.53
2012-05-03	122.63	980.58	385.38
2012-05-02	123.67	990.47	387.54
2012-04-30	121.07	980.58	388.80
2012-04-27	117.43	962.22	388.54
2012-04-26	118.05	967.87	389.74
2012-04-25	116.50	974.93	396.51
2012-04-24	116.50	950.92	385.41
2012-04-23	115.98	983.41	401.62
2012-04-20	119.60	973.52	388.85
2012-04-19	120.12	965.05	383.85
2012-04-18	118.05	959.40	385.85
2012-04-17	115.47	952.33	388.40
2012-04-16	115.98	957.98	389.84
2012-04-13	117.02	972.11	394.02
2012-04-12	112.88	974.93	404.94
2012-04-11	110.82	970.70	407.88
2012-04-10	112.88	959.40	397.64
2012-04-05	115.47	994.71	408.06
2012-04-03	117.53	993.30	402.59
2012-04-02	114.43	991.88	409.20
2012-03-30	114.95	960.81	393.51
2012-03-29	115.47	949.51	387.09
2012-03-28	118.57	942.45	376.95
2012-03-27	120.63	945.27	373.76
2012-03-26	116.50	956.57	388.02
2012-03-23	115.98	984.82	402.27
2012-03-22	118.57	993.30	400.21
2012-03-21	118.57	1,003.19	404.74
2012-03-20	118.57	1,021.55	413.14
2012-03-19	120.63	1,015.90	405.77
2012-03-16	123.22	1,013.07	398.65
2012-03-15	123.22	1,013.07	398.65
2012-03-14	122.70	1,010.25	398.54
2012-03-13	122.70	1,015.90	401.08
2012-03-12	120.63	1,024.37	409.61
2012-03-09	120.12	1,030.02	413.37
2012-03-08	118.05	1,028.61	417.59
2012-03-07	114.95	1,015.90	419.14
2012-03-06	117.02	1,038.50	424.61
2012-03-05	120.63	1,055.45	423.70
2012-03-02	125.28	1,065.34	417.27
2012-03-01	123.22	1,052.62	416.37
2012-02-29	125.80	1,051.21	409.83
2012-02-28	125.28	1,001.77	389.06
2012-02-27	121.15	998.95	396.92
2012-02-24	122.70	1,013.07	399.81
2012-02-23	123.22	1,022.96	403.08
2012-02-22	124.77	1,035.67	405.27
2012-02-21	123.73	1,032.85	406.34
2012-02-20	123.22	1,024.37	403.71
2012-02-17	123.73	1,024.37	402.55
2012-02-16	121.67	1,034.26	411.70
2012-02-15	123.22	1,032.85	407.51
2012-02-14	118.05	1,006.01	407.23
2012-02-13	118.05	1,011.66	409.82
2012-02-10	116.50	1,037.09	425.21
2012-02-09	119.08	1,080.87	439.01
2012-02-08	119.08	1,063.92	431.27
2012-02-07	115.47	1,015.90	417.90
2012-02-06	115.98	1,030.02	423.20
2012-02-03	115.98	986.23	402.92
2012-02-02	115.98	1,001.77	410.12
2012-02-01	112.37	991.88	414.15
2012-01-31	111.85	991.88	415.41
2012-01-30	110.30	990.47	418.53
2012-01-27	113.92	1,001.77	415.05
2012-01-26	112.88	960.81	398.31
2012-01-20	109.27	967.87	410.29
2012-01-19	108.23	969.28	413.50
2012-01-18	105.44	950.92	411.54
2012-01-17	104.82	948.10	411.71
2012-01-16	98.00	914.20	412.21
2012-01-13	100.28	949.51	424.03
2012-01-12	99.24	935.38	419.66
2012-01-11	99.86	924.08	412.39
2012-01-10	98.00	904.31	407.22
2012-01-09	97.18	897.25	405.77
2012-01-06	93.66	895.83	414.21
2012-01-05	96.35	924.08	421.56
2012-01-04	95.32	925.50	425.05
2012-01-03	96.56	931.15	424.61
2011-12-30	92.01	909.96	426.00
2011-12-29	91.39	909.96	427.70
2011-12-28	92.84	881.71	409.09
2011-12-23	94.08	878.88	404.38
2011-12-22	91.39	877.47	410.73
2011-12-21	91.59	881.71	412.39
2011-12-20	88.29	874.64	417.64
2011-12-19	88.29	867.58	413.88
2011-12-16	90.77	868.99	407.94
2011-12-15	87.87	871.82	417.27
2011-12-14	90.97	891.60	419.23
2011-12-13	92.21	895.83	418.08
2011-12-12	93.04	909.96	423.18
2011-12-09	93.25	893.01	413.85
2011-12-08	99.04	904.31	404.59
2011-12-07	100.28	909.96	404.28
2011-12-06	97.18	877.47	395.74
2011-12-05	99.86	891.60	396.14
2011-12-02	98.62	864.76	385.72
2011-12-01	98.00	844.98	377.26
2011-11-30	87.05	853.46	409.74
2011-11-29	89.94	853.46	401.97
2011-11-28	87.87	842.16	401.48
2011-11-25	84.15	860.52	421.58
2011-11-24	86.84	891.60	430.72
2011-11-23	85.81	876.06	425.30
2011-11-22	89.73	890.18	421.88
2011-11-21	89.53	885.95	420.21
2011-11-18	92.21	917.02	429.11
2011-11-17	95.32	926.91	425.77
2011-11-16	96.56	894.42	405.92
2011-11-15	100.69	902.90	399.73
2011-11-14	103.17	907.13	395.71
2011-11-11	98.83	863.34	384.51
2011-11-10	96.76	830.86	373.09
2011-11-09	107.72	867.58	365.82
2011-11-08	104.62	826.62	352.86
2011-11-07	104.20	822.38	351.70
2011-11-04	106.06	798.37	335.97
2011-11-03	99.45	768.71	335.55
2011-11-02	105.24	794.13	335.66
2011-11-01	100.90	808.26	352.10
2011-10-31	106.27	857.69	364.29
2011-10-28	108.23	914.20	387.05
2011-10-27	104.20	839.33	360.01
2011-10-26	98.25	815.32	361.70
2011-10-25	97.04	854.87	384.61
2011-10-24	95.43	820.97	371.26
2011-10-21	87.96	835.09	397.49
2011-10-20	87.36	798.37	379.49
2011-10-19	90.38	763.06	353.32
2011-10-18	87.76	748.93	352.13
2011-10-17	96.03	764.47	340.98
2011-10-14	92.20	750.34	342.43
2011-10-13	95.22	760.23	340.64
2011-10-12	90.79	727.74	333.85
2011-10-11	88.77	754.58	352.71
2011-10-10	84.54	729.15	349.32
2011-10-07	84.33	741.87	356.71
2011-10-06	79.09	747.52	373.23
2011-10-04	69.61	698.08	370.53
2011-10-03	75.26	678.30	344.09
2011-09-30	82.92	740.45	359.46
2011-09-28	87.36	715.03	335.01
2011-09-27	88.57	692.43	320.23
2011-09-26	81.31	626.04	300.44
2011-09-23	83.93	618.98	290.90
2011-09-22	86.55	648.64	301.30
2011-09-21	95.43	664.18	291.03
2011-09-20	97.85	720.68	314.81
2011-09-19	96.23	727.74	321.82
2011-09-16	102.18	751.75	321.28
2011-09-15	99.66	751.75	326.60
2011-09-14	98.25	760.23	333.91
2011-09-12	97.64	740.45	325.23
2011-09-09	105.71	788.48	331.91
2011-09-08	106.22	808.26	340.44
2011-09-07	107.22	802.61	335.57
2011-09-06	103.70	795.54	339.65
2011-09-05	103.19	811.08	348.39
2011-09-02	108.74	830.86	345.95
2011-09-01	112.27	844.98	345.19
2011-08-31	111.76	819.56	334.24
2011-08-30	108.74	852.04	356.10
2011-08-29	105.21	864.76	370.14
2011-08-26	101.68	856.28	374.16
2011-08-25	103.70	866.17	374.32
2011-08-24	101.07	859.11	376.99
2011-08-23	104.70	863.34	370.60
2011-08-22	101.07	844.98	369.97
2011-08-19	100.06	881.71	390.69
2011-08-18	105.71	873.23	373.10
2011-08-17	109.24	888.77	372.55
2011-08-16	108.23	874.64	368.06
2011-08-15	108.74	873.23	366.25
2011-08-12	102.18	854.87	372.28
2011-08-11	102.18	870.41	379.97
2011-08-10	103.70	854.87	368.77
2011-08-09	99.26	832.27	367.87
2011-08-08	111.26	866.17	357.34
2011-08-05	115.29	909.96	369.11
2011-08-04	124.87	911.37	349.76
2011-08-03	126.38	943.86	361.10
2011-08-02	130.42	974.93	366.52
2011-08-01	133.44	969.28	358.05
2011-07-29	130.42	959.40	359.77
2011-07-28	131.93	939.62	348.25
2011-07-27	131.93	908.55	334.85
2011-07-26	131.43	888.77	327.25
2011-07-25	129.41	887.36	330.39
2011-07-22	130.92	880.30	324.51
2011-07-21	125.88	856.28	323.36
2011-07-20	126.38	901.48	342.38
2011-07-19	125.38	895.83	341.85
2011-07-18	123.86	918.43	354.94
2011-07-15	124.87	904.31	346.61
2011-07-14	125.88	890.18	338.37
2011-07-13	125.38	897.25	342.48
2011-07-12	122.85	895.83	346.85
2011-07-11	129.91	904.31	336.82
2011-07-08	133.44	907.13	331.43
2011-07-07	131.43	938.21	348.61
2011-07-06	131.93	938.21	347.64
2011-07-05	134.45	932.56	340.42
2011-07-04	134.45	959.40	351.86
2011-06-30	130.42	915.61	340.77
2011-06-29	126.89	905.72	343.27
2011-06-28	127.39	914.20	346.01
2011-06-27	126.89	921.26	350.12
2011-06-24	127.90	915.61	345.64
2011-06-23	123.86	904.31	348.63
2011-06-22	124.87	942.45	363.57
2011-06-21	124.87	885.95	338.45
2011-06-20	122.35	843.57	324.36
2011-06-17	123.36	812.49	308.53
2011-06-16	125.88	840.74	316.48
2011-06-15	129.41	880.30	327.31
2011-06-14	130.92	942.45	351.43
2011-06-13	130.92	974.93	365.50
2011-06-10	129.91	1,000.36	378.60
2011-06-09	131.93	1,021.55	383.57
2011-06-08	132.43	1,063.92	400.75
2011-06-07	134.45	1,063.92	396.45
2011-06-03	135.46	1,051.21	388.92
2011-06-02	137.98	1,054.04	384.93
2011-06-01	141.51	1,068.16	383.69
2011-05-31	142.52	1,046.97	372.94
2011-05-30	136.97	1,062.51	390.57
2011-05-27	136.47	1,041.32	382.65
2011-05-26	133.44	1,037.09	387.09
2011-05-25	132.43	1,044.15	392.25
2011-05-24	132.43	1,051.21	395.28
2011-05-23	131.93	1,054.04	397.58
2011-05-20	136.97	1,079.46	397.72
2011-05-19	136.47	1,076.64	397.59
2011-05-18	134.45	1,095.00	409.70
2011-05-17	132.94	1,045.56	391.79
2011-05-16	133.95	1,065.34	398.12
2011-05-13	137.48	1,078.05	396.07
2011-05-12	134.45	1,095.00	409.70
2011-05-11	136.97	1,102.06	407.26
2011-05-09	136.97	1,097.82	405.47
2011-05-06	134.96	1,080.87	402.60
2011-05-05	135.96	1,100.65	408.83
2011-05-04	135.96	1,096.41	407.03
2011-05-03	139.49	1,092.17	397.79
2011-04-29	140.00	1,062.51	384.39
2011-04-28	141.51	1,087.94	391.88
2011-04-27	142.22	1,080.87	387.53
2011-04-26	143.22	1,085.11	387.26
2011-04-21	144.72	1,083.70	383.69
2011-04-20	141.71	1,096.41	394.97
2011-04-19	138.20	1,095.00	401.67
2011-04-18	141.21	1,128.90	409.47
2011-04-15	142.72	1,127.49	405.73
2011-04-14	142.72	1,103.47	395.83
2011-04-13	144.72	1,120.42	398.70
2011-04-12	142.72	1,104.89	396.42
2011-04-11	146.23	1,069.57	375.00
2011-04-08	147.23	1,107.71	388.50
2011-04-07	146.23	1,107.71	390.49
2011-04-06	145.73	1,114.77	394.36
2011-04-04	144.22	1,140.33	407.87
2011-04-01	140.71	1,093.25	395.72
2011-03-31	138.20	1,073.07	392.47
2011-03-30	137.20	1,079.80	397.38
2011-03-29	133.69	1,063.65	397.95
2011-03-28	133.69	1,050.20	392.19
2011-03-25	134.19	1,046.17	389.41
2011-03-24	132.19	1,036.75	389.59
2011-03-23	131.18	1,039.44	392.87
2011-03-22	130.68	1,030.02	389.86
2011-03-21	129.68	1,023.30	389.07
2011-03-18	126.17	981.59	378.23
2011-03-17	125.67	982.94	379.88
2011-03-16	129.68	1,007.15	382.04
2011-03-15	129.18	1,003.12	381.34
2011-03-14	135.70	1,020.61	375.44
2011-03-11	134.69	1,024.64	379.20
2011-03-10	138.20	1,025.99	372.70
2011-03-09	140.71	1,021.95	366.10
2011-03-08	139.71	1,027.33	370.29
2011-03-07	135.19	1,031.37	381.03
2011-03-04	136.70	1,048.86	385.37
2011-03-03	133.69	1,066.35	399.10
2011-03-02	132.19	1,043.48	392.48
2011-03-01	136.70	1,047.51	384.80
2011-02-28	136.20	1,034.06	380.13
2011-02-25	132.69	1,020.61	381.59
2011-02-24	128.17	1,024.64	392.89
2011-02-23	131.68	1,058.27	399.94
2011-02-22	132.19	1,030.02	386.69
2011-02-21	137.20	1,034.06	378.10
2011-02-18	138.20	1,009.84	365.92
2011-02-17	135.19	992.36	364.45
2011-02-16	133.69	1,003.12	372.04
2011-02-15	131.18	996.39	374.25
2011-02-14	133.19	1,019.26	379.98
2011-02-11	130.68	978.90	367.70
2011-02-10	129.18	1,005.81	382.51
2011-02-09	133.69	1,013.88	376.65
2011-02-08	136.70	1,005.81	367.18
2011-02-07	137.70	1,020.61	371.43
2011-02-02	141.21	1,040.79	372.94
2011-02-01	137.20	1,021.95	373.00
2011-01-31	137.20	1,027.33	375.26
2011-01-28	138.20	1,030.02	374.39
2011-01-27	140.21	1,059.62	382.75
2011-01-26	140.71	1,017.92	364.42
2011-01-25	140.21	1,025.99	368.75
2011-01-24	140.21	1,001.77	358.67
2011-01-21	141.21	986.97	350.63
2011-01-20	142.22	1,020.61	362.65
2011-01-19	146.23	1,066.35	373.69
2011-01-18	144.22	1,063.65	376.47
2011-01-17	144.22	1,065.00	377.03
2011-01-14	145.22	1,081.14	381.66
2011-01-13	144.72	1,086.52	384.84
2011-01-12	143.72	1,095.94	390.70
2011-01-11	140.21	1,138.99	415.79
2011-01-10	137.70	1,133.61	418.97
2011-01-07	139.21	1,149.75	422.46
2011-01-06	140.21	1,124.19	409.63
2011-01-05	139.71	1,130.92	413.51
2011-01-04	138.71	1,102.67	403.83
2011-01-03	136.70	1,078.45	397.87
2010-12-31	132.69	1,097.29	414.55
2010-12-30	132.19	1,066.35	402.33
2010-12-29	132.19	1,063.65	401.17
2010-12-28	128.68	1,070.38	411.81
2010-12-24	130.68	1,070.38	407.36
2010-12-23	131.18	1,063.65	403.35
2010-12-22	132.69	1,065.00	400.67
2010-12-21	132.69	1,054.24	396.05
2010-12-20	128.68	1,032.71	395.34
2010-12-17	129.18	1,042.13	398.36
2010-12-16	128.68	977.56	371.22
2010-12-15	131.18	1,030.02	388.80
2010-12-14	136.70	1,055.58	388.21
2010-12-13	135.70	1,056.93	390.86
2010-12-10	134.19	1,039.44	386.54
2010-12-09	133.69	1,051.55	392.77
2010-12-08	132.69	1,039.44	389.69
2010-12-07	136.70	1,063.65	391.62
2010-12-06	134.19	1,082.49	404.92
2010-12-03	136.20	1,097.29	406.90
2010-12-02	136.70	1,059.62	389.91
2010-12-01	134.69	1,052.89	391.23
2010-11-30	132.69	1,036.75	388.53
2010-11-29	134.19	1,047.51	389.99
2010-11-26	130.68	1,075.76	409.69
2010-11-25	132.69	1,116.12	422.64
2010-11-24	132.69	1,102.67	416.86
2010-11-23	131.18	1,109.39	423.13
2010-11-22	137.70	1,134.95	419.54
2010-11-19	138.20	1,140.33	420.70
2010-11-18	138.20	1,132.26	417.31
2010-11-17	134.19	1,105.36	414.69
2010-11-16	138.71	1,148.41	422.99
2010-11-15	142.22	1,153.79	417.63
2010-11-12	144.22	1,169.93	419.99
2010-11-11	149.24	1,199.53	421.40
2010-11-10	147.23	1,169.93	413.66
2010-11-09	149.74	1,161.86	405.27
2010-11-08	151.74	1,148.41	395.90
2010-11-05	150.74	1,165.89	404.86
2010-11-04	146.73	1,190.11	422.89
2010-11-03	143.22	1,147.06	412.73
2010-11-02	138.20	1,104.01	405.45
2010-11-01	138.71	1,114.77	408.90
2010-10-29	132.19	1,164.55	444.63
2010-10-28	134.09	1,079.80	403.99
2010-10-27	133.60	1,062.31	397.56
2010-10-26	137.53	1,055.58	386.49
2010-10-25	138.03	1,043.48	380.40
2010-10-22	136.55	1,062.31	391.36
2010-10-21	138.52	1,055.58	384.49
2010-10-20	137.53	1,054.24	385.92
2010-10-19	139.50	1,090.56	397.10
2010-10-18	136.55	1,031.37	378.28
2010-10-15	139.50	1,046.17	378.56
2010-10-14	139.99	1,069.04	387.11
2010-10-13	136.55	1,023.30	374.87
2010-10-12	133.11	1,015.23	378.42
2010-10-11	134.09	997.74	368.93
2010-10-08	131.14	999.08	375.50
2010-10-07	130.65	980.25	368.35
2010-10-06	131.14	993.70	373.17
2010-10-05	127.70	961.41	366.15
2010-10-04	127.70	985.63	376.78
2010-09-30	125.73	993.70	384.51
2010-09-29	125.73	1,003.12	388.69
2010-09-28	122.78	1,005.81	396.37
2010-09-27	125.24	1,004.46	390.35
2010-09-24	123.27	989.67	388.04
2010-09-22	122.29	970.83	381.73
2010-09-21	122.29	981.59	386.57
2010-09-20	121.31	949.31	374.14
2010-09-17	121.31	968.14	382.66
2010-09-16	118.85	962.76	385.62
2010-09-15	119.34	970.83	388.21
2010-09-14	118.85	943.93	377.01
2010-09-13	118.85	941.24	375.78
2010-09-10	114.42	935.85	383.10
2010-09-09	113.44	925.09	380.28
2010-09-08	112.45	925.09	382.50
2010-09-07	115.90	937.20	380.42
2010-09-06	115.40	961.41	392.76
2010-09-03	111.47	952.00	397.47
2010-09-02	110.49	952.00	399.80
2010-09-01	107.04	943.93	404.21
2010-08-31	105.57	921.06	396.70
2010-08-30	108.03	929.13	394.71
2010-08-27	106.55	935.85	401.50
2010-08-26	107.54	911.64	387.45
2010-08-25	106.55	915.68	391.73
2010-08-24	107.54	949.31	405.60
2010-08-23	109.99	922.40	386.87
2010-08-20	110.49	919.71	384.46
2010-08-19	111.47	921.06	382.84
2010-08-18	110.98	922.40	384.60
2010-08-17	111.96	895.50	369.66
2010-08-16	111.47	891.46	368.84
2010-08-13	110.98	882.04	365.47
2010-08-12	111.47	882.04	364.39
2010-08-11	113.93	883.39	359.68
2010-08-10	114.91	899.53	365.09
2010-08-09	118.35	923.75	368.85
2010-08-06	117.37	925.09	371.59
2010-08-05	116.39	908.95	366.27
2010-08-04	115.90	921.06	372.94
2010-08-03	115.40	903.57	365.90
2010-08-02	114.42	910.29	371.18
2010-07-30	110.49	917.02	383.18
2010-07-29	111.96	900.88	372.20
2010-07-28	111.96	900.88	372.20
2010-07-27	110.49	879.35	365.28
2010-07-26	109.01	876.66	367.28
2010-07-23	109.01	882.04	369.85
2010-07-22	106.55	878.01	373.49
2010-07-21	106.06	872.63	372.01
2010-07-20	103.11	892.81	388.80
2010-07-19	101.14	869.94	382.22
2010-07-16	103.11	863.21	374.23
2010-07-15	103.11	843.03	364.30
2010-07-14	106.55	841.69	355.91
2010-07-13	104.58	851.10	364.90
2010-07-12	105.57	869.94	371.83
2010-07-09	104.58	868.59	373.44
2010-07-08	100.65	860.52	378.70
2010-07-07	99.17	844.38	374.14
2010-07-06	101.14	848.41	371.51
2010-07-05	98.68	841.69	373.96
2010-07-02	99.17	841.69	372.79
2010-06-30	102.13	853.79	371.88
2010-06-29	102.62	861.86	374.72
2010-06-28	108.03	868.59	365.61
2010-06-25	107.04	871.28	369.12
2010-06-24	107.04	886.08	376.27
2010-06-23	109.01	873.97	365.99
2010-06-22	109.01	865.90	362.13
2010-06-21	109.99	869.94	361.89
2010-06-18	103.11	857.83	371.58
2010-06-17	102.13	839.00	364.56
2010-06-15	101.63	851.10	371.70
2010-06-14	101.14	873.97	384.22
2010-06-11	99.17	865.90	384.95
2010-06-10	97.21	849.76	381.60
2010-06-09	97.21	855.14	384.33
2010-06-08	95.34	841.69	382.08
2010-06-07	94.16	851.10	389.86
2010-06-04	98.68	853.79	380.06
2010-06-03	98.19	859.17	383.96
2010-06-02	95.14	840.34	381.88
2010-06-01	95.34	843.03	382.77
2010-05-31	97.70	855.14	383.13
2010-05-28	97.70	844.38	377.68
2010-05-27	94.95	833.61	378.91
2010-05-26	91.99	812.09	375.06
2010-05-25	90.03	832.27	390.60
2010-05-24	96.32	873.97	396.11
2010-05-20	95.54	878.01	400.17
2010-05-19	95.54	890.12	406.36
2010-05-18	98.68	859.17	382.77
2010-05-17	95.93	868.59	394.36
2010-05-14	100.16	884.73	391.98
2010-05-13	102.62	914.33	400.61
2010-05-12	100.65	908.95	402.84
2010-05-11	100.16	914.33	406.76
2010-05-10	103.11	876.66	380.86
2010-05-07	97.70	863.21	387.21
2010-05-06	100.16	895.50	397.35
2010-05-05	101.63	902.22	397.05
2010-05-04	105.57	906.26	389.50
2010-05-03	106.06	892.81	381.81
2010-04-30	109.01	886.08	371.78
2010-04-29	105.57	876.66	375.10
2010-04-28	107.34	851.10	358.72
2010-04-27	109.78	860.52	357.86
2010-04-26	112.72	883.39	362.30
2010-04-23	110.27	876.66	364.48
2010-04-22	111.74	882.04	363.80
2010-04-21	112.23	876.66	360.19
2010-04-20	113.21	865.90	353.04
2010-04-19	111.74	861.86	354.27
2010-04-16	116.14	882.04	354.35
2010-04-15	118.59	891.46	353.58
2010-04-14	118.59	887.02	351.55
2010-04-13	118.59	865.20	341.57
2010-04-12	119.07	860.07	338.24
2010-04-09	119.07	862.63	339.41
2010-04-08	115.65	847.23	339.24
2010-04-07	116.14	854.93	341.81
2010-04-01	113.21	840.81	341.27
2010-03-31	109.78	840.81	348.47
2010-03-30	110.76	838.25	345.17
2010-03-29	109.78	842.10	349.08
2010-03-26	107.34	825.41	346.33
2010-03-25	104.89	817.71	347.90
2010-03-24	107.83	822.85	344.04
2010-03-23	107.34	820.28	343.85
2010-03-22	106.85	820.28	344.90
2010-03-19	110.27	815.14	335.22
2010-03-18	110.27	819.00	337.05
2010-03-17	111.25	798.46	325.31
2010-03-16	107.34	789.47	329.00
2010-03-15	108.32	806.16	334.99
2010-03-12	108.81	815.14	338.28
2010-03-11	109.29	822.85	340.93
2010-03-10	109.29	817.71	338.48
2010-03-09	109.29	820.28	339.71
2010-03-08	108.81	843.38	351.80
2010-03-05	104.89	853.65	365.44
2010-03-04	102.94	817.71	352.21
2010-03-03	105.87	839.53	356.37
2010-03-02	106.36	819.00	345.34
2010-03-01	107.34	852.37	359.33
2010-02-26	103.43	825.41	354.91
2010-02-25	100.98	821.56	358.53
2010-02-24	101.96	833.11	362.03
2010-02-23	102.94	861.35	373.72
2010-02-22	100.49	834.40	366.05
2010-02-19	96.09	819.00	368.66
2010-02-18	100.98	834.40	364.92
2010-02-17	102.45	829.26	359.01
2010-02-12	100.00	807.44	353.71
2010-02-11	100.00	836.96	368.47
2010-02-10	96.58	830.55	373.37
2010-02-09	94.82	819.00	371.72
2010-02-08	92.86	795.89	364.52
2010-02-05	94.23	774.07	350.01
2010-02-04	100.49	817.71	357.73
2010-02-03	103.92	833.11	357.60
2010-02-02	100.00	817.71	358.85
2010-02-01	99.51	874.19	388.28
2010-01-29	98.05	792.04	350.42
2010-01-28	100.49	783.06	340.44
2010-01-27	97.56	808.73	359.98
2010-01-26	98.54	829.26	368.06
2010-01-25	102.94	853.65	369.92
2010-01-22	104.89	825.41	351.66
2010-01-21	105.38	813.86	344.96
2010-01-20	109.29	835.68	347.06
2010-01-19	113.21	843.38	342.47
2010-01-18	111.25	838.25	344.14
2010-01-15	113.21	826.70	334.65
2010-01-14	113.70	816.43	328.85
2010-01-13	114.18	793.32	317.08
2010-01-12	119.07	807.44	314.22
2010-01-11	121.03	792.04	303.58
2010-01-08	120.05	792.04	305.38
2010-01-07	119.56	779.21	300.43
2010-01-06	121.03	798.46	306.49
2010-01-05	119.56	807.44	313.29
2010-01-04	114.67	770.22	305.37
2009-12-31	115.16	788.19	312.80
2009-12-30	112.23	762.52	306.41
2009-12-29	111.25	766.37	310.12
2009-12-28	111.25	771.51	312.55
2009-12-24	111.74	767.65	309.77
2009-12-23	109.29	777.92	319.47
2009-12-22	107.34	759.95	314.76
2009-12-21	106.36	758.67	316.10
2009-12-18	108.32	766.37	315.89
2009-12-17	110.27	768.94	313.24
2009-12-16	112.72	781.77	314.53
2009-12-15	114.67	775.36	307.76
2009-12-14	117.12	807.44	317.95
2009-12-11	116.14	788.19	310.93
2009-12-10	113.70	744.55	295.21
2009-12-09	114.18	768.94	305.70
2009-12-08	117.12	786.91	308.49
2009-12-07	120.05	771.51	296.04
2009-12-04	122.01	780.49	296.60
2009-12-03	121.52	798.46	305.59
2009-12-02	119.07	789.47	306.01
2009-12-01	117.61	804.88	315.83
2009-11-30	115.16	781.77	309.82
2009-11-27	108.32	754.82	310.35
2009-11-26	118.59	793.32	308.68
2009-11-25	122.99	802.31	304.65
2009-11-24	121.03	784.34	300.10
2009-11-23	123.96	797.18	300.59
2009-11-20	120.54	779.21	298.66
2009-11-19	122.01	793.32	302.38
2009-11-18	124.45	806.16	303.72
2009-11-17	124.94	819.00	308.55
2009-11-16	125.43	822.85	309.37
2009-11-13	121.52	829.26	319.50
2009-11-12	120.05	836.96	325.79
2009-11-11	122.01	811.29	310.48
2009-11-10	118.59	806.16	314.56
2009-11-09	118.59	821.56	321.60
2009-11-06	114.67	804.88	321.51
2009-11-05	110.27	810.01	332.78
2009-11-04	112.23	812.58	330.00
2009-11-03	108.32	785.62	325.13
2009-11-02	112.72	783.06	315.13
2009-10-30	113.70	798.46	320.44
2009-10-29	109.29	792.04	326.21
2009-10-28	113.89	784.34	313.45
2009-10-27	118.22	788.19	307.02
2009-10-23	121.58	789.47	301.42
2009-10-22	118.22	763.80	295.85
2009-10-21	118.70	768.94	297.32
2009-10-20	119.66	724.02	275.13
2009-10-19	117.74	716.31	274.91
2009-10-16	115.33	718.88	280.29
2009-10-15	116.29	713.75	276.22
2009-10-14	115.33	720.16	280.88
2009-10-13	111.49	716.31	285.99
2009-10-12	109.08	720.16	292.26
2009-10-09	111.49	715.03	285.38
2009-10-08	111.49	733.00	293.88
2009-10-07	109.08	713.75	289.20
2009-10-06	104.76	704.76	293.03
2009-10-05	100.43	686.79	292.55
2009-10-02	99.95	715.03	307.61
2009-09-30	105.72	716.31	296.81
2009-09-29	106.20	730.43	302.73
2009-09-28	102.36	717.60	304.04
2009-09-25	106.68	735.57	304.28
2009-09-24	107.16	734.28	302.72
2009-09-23	111.97	733.00	292.98
2009-09-22	113.41	739.42	293.33
2009-09-21	111.01	735.57	295.99
2009-09-18	112.45	768.94	309.01
2009-09-17	113.41	772.79	308.97
2009-09-16	109.57	747.12	304.23
2009-09-15	105.24	743.27	310.87
2009-09-14	105.72	741.98	309.29
2009-09-11	107.16	730.43	300.86
2009-09-10	106.20	709.90	292.77
2009-09-09	104.76	716.31	298.67
2009-09-08	106.20	725.30	300.24
2009-09-07	101.87	708.61	300.55
2009-09-04	98.99	704.76	304.42
2009-09-03	93.22	700.91	314.50
2009-09-02	91.11	677.81	307.00
2009-09-01	94.18	688.08	305.84
2009-08-31	93.22	685.51	306.53
2009-08-28	96.59	700.91	307.41
2009-08-27	98.03	716.31	312.22
2009-08-26	99.95	716.31	308.25
2009-08-25	99.95	702.20	301.19
2009-08-24	100.91	706.05	301.19
2009-08-21	98.03	668.82	288.24
2009-08-20	98.99	670.11	287.01
2009-08-19	95.15	667.54	293.32
2009-08-18	98.51	671.39	288.59
2009-08-17	97.07	676.53	294.04
2009-08-14	103.32	702.20	294.55
2009-08-13	103.80	727.87	306.22
2009-08-12	99.95	729.15	314.67
2009-08-11	105.24	759.95	319.00
2009-08-10	104.28	749.69	315.95
2009-08-07	98.99	753.54	328.93
2009-08-06	104.28	772.79	327.26
2009-08-05	99.95	808.73	354.47
2009-08-04	102.84	813.86	350.54
2009-08-03	102.84	830.55	358.77
2009-07-31	100.91	771.51	333.77
2009-07-30	97.55	762.52	336.61
2009-07-29	96.59	762.52	338.75
2009-07-28	100.91	802.31	349.10
2009-07-27	98.03	781.77	345.27
2009-07-24	95.63	759.95	339.59
2009-07-23	93.70	738.13	332.69
2009-07-22	88.61	708.61	328.73
2009-07-21	90.92	684.23	310.77
2009-07-20	90.72	703.48	321.28
2009-07-17	84.19	690.64	329.26
2009-07-16	79.38	681.66	335.76
2009-07-15	79.00	670.11	330.24
2009-07-14	74.96	668.82	339.43
2009-07-13	69.19	655.99	346.83
2009-07-10	73.04	658.56	338.38
2009-07-09	74.19	648.29	329.58
2009-07-08	73.61	650.85	332.49
2009-07-07	74.77	661.12	335.51
2009-07-06	75.53	685.51	347.50
2009-07-03	77.84	657.27	325.81
2009-07-02	77.46	658.56	327.46
2009-06-30	80.34	630.32	304.96
2009-06-29	81.30	623.90	299.28
2009-06-26	81.88	611.07	290.95
2009-06-25	79.00	602.08	292.23
2009-06-24	75.15	590.53	294.25
2009-06-23	71.88	598.23	306.23
2009-06-22	76.88	602.08	296.92
2009-06-19	75.34	590.53	293.82
2009-06-18	73.80	582.83	292.87
2009-06-17	76.30	577.69	284.39
2009-06-16	77.07	552.02	268.22
2009-06-15	80.15	573.84	274.05
2009-06-12	84.19	580.26	269.33
2009-06-11	83.23	587.96	275.47
2009-06-10	83.03	598.23	281.48
2009-06-09	76.11	578.98	285.54
2009-06-08	77.84	580.26	282.51
2009-06-05	81.49	578.98	274.10
2009-06-04	80.15	586.68	281.17
2009-06-03	80.73	603.37	289.19
2009-06-02	79.19	593.10	286.80
2009-06-01	83.80	605.93	284.07
2009-05-29	77.27	591.81	290.27
2009-05-27	74.57	594.38	297.76
2009-05-26	65.73	575.13	307.37
2009-05-25	66.50	569.99	302.40
2009-05-22	65.73	580.26	310.47
2009-05-21	66.88	573.84	303.78
2009-05-20	69.19	584.11	304.35
2009-05-19	69.96	581.55	301.01
2009-05-18	64.77	582.83	314.42
2009-05-15	62.46	586.68	322.67
2009-05-14	59.77	568.71	318.55
2009-05-13	64.96	575.64	309.58
2009-05-12	66.11	561.09	297.97
2009-05-11	65.34	553.81	295.42
2009-05-08	68.23	582.92	305.95
2009-05-07	66.31	569.58	302.62
2009-05-06	62.85	569.58	311.17
2009-05-05	59.00	568.36	320.35
2009-05-04	58.42	598.69	341.03
2009-04-30	49.77	570.79	347.87
2009-04-29	44.39	558.66	356.17
2009-04-28	40.54	548.96	361.75
2009-04-27	43.40	551.38	354.25
2009-04-24	47.39	559.87	347.71
2009-04-23	46.63	555.02	346.72
2009-04-22	43.40	553.81	355.95
2009-04-21	47.58	562.30	348.77
2009-04-20	51.57	568.36	340.95
2009-04-17	50.43	555.02	335.42
2009-04-16	49.86	572.00	348.41
2009-04-15	50.81	574.43	347.20
2009-04-14	49.67	564.72	344.12
2009-04-09	43.40	551.38	354.25
2009-04-08	39.21	542.89	361.81
2009-04-07	43.97	553.81	354.14
2009-04-06	44.54	542.89	344.79
2009-04-03	39.97	535.61	354.10
2009-04-02	39.97	542.89	359.30
2009-04-01	30.27	536.83	388.84
2009-03-31	31.22	538.04	386.22
2009-03-30	29.89	527.12	382.80
2009-03-27	36.17	556.23	381.93
2009-03-26	35.79	558.66	385.06
2009-03-25	31.41	564.72	405.82
2009-03-24	33.89	595.05	419.13
2009-03-23	29.70	569.58	416.24
2009-03-20	23.43	550.17	426.76
2009-03-19	25.90	590.20	448.21
2009-03-18	26.47	579.28	437.11
2009-03-17	23.62	564.72	437.73
2009-03-16	24.57	576.85	443.36
2009-03-13	20.57	550.17	439.23
2009-03-12	15.63	536.83	450.75
2009-03-11	15.06	567.15	479.83
2009-03-10	13.54	551.38	473.71
2009-03-09	11.45	513.78	450.74
2009-03-06	15.82	501.65	419.47
2009-03-05	17.53	518.63	426.35
2009-03-04	18.67	523.48	425.38
2009-03-03	16.01	511.35	426.98
2009-03-02	17.72	500.44	410.05
2009-02-27	23.43	529.55	410.06
2009-02-26	24.00	530.76	408.69
2009-02-25	24.76	555.02	425.03
2009-02-24	22.86	533.19	415.39
2009-02-23	26.85	561.09	421.15
2009-02-20	22.67	556.23	434.97
2009-02-19	25.33	597.48	456.52
2009-02-18	25.14	572.00	437.01
2009-02-17	24.19	561.09	432.33
2009-02-16	28.75	555.02	408.75
2009-02-13	30.08	557.45	405.40
2009-02-12	27.42	561.09	418.82
2009-02-11	30.27	563.51	409.32
2009-02-10	32.94	574.43	407.33
2009-02-09	32.18	548.96	390.98
2009-02-06	30.84	565.94	408.95
2009-02-05	26.66	564.72	424.81
2009-02-04	25.52	610.82	466.30
2009-02-03	22.86	573.22	447.97
2009-02-02	23.81	562.30	434.94
2009-01-30	27.42	578.07	432.15
2009-01-29	26.28	572.00	432.15
2009-01-23	20.95	550.17	437.53
2009-01-22	21.91	548.96	432.34
2009-01-21	20.76	548.96	437.37
2009-01-20	24.38	556.23	427.61
2009-01-19	28.18	551.38	408.17
2009-01-16	27.23	542.89	405.30
2009-01-15	27.61	525.91	390.48
2009-01-14	32.18	539.25	383.64
2009-01-13	31.79	527.12	375.83
2009-01-12	34.65	542.89	377.46
2009-01-09	38.45	593.84	401.14
2009-01-08	38.83	596.26	401.52
2009-01-07	44.35	627.80	404.20
2009-01-06	48.34	631.44	393.08
2009-01-05	49.48	626.59	386.07
2009-01-02	44.35	610.82	392.44
2008-12-31	38.83	591.41	398.02
2008-12-30	37.31	563.51	383.22
2008-12-29	37.31	544.10	369.09
2008-12-24	36.36	513.78	350.12
2008-12-23	36.74	512.57	347.98
2008-12-22	40.73	545.32	358.54
2008-12-19	45.87	552.59	347.39
2008-12-18	48.72	541.68	331.46
2008-12-17	48.15	513.78	314.29
2008-12-16	45.49	522.27	327.71
2008-12-15	44.73	525.91	332.47
2008-12-12	42.45	506.50	325.78
2008-12-11	49.86	553.81	336.27
2008-12-10	48.91	565.94	347.20
2008-12-09	42.64	569.58	369.43
2008-12-08	44.16	567.15	362.80
2008-12-05	32.94	531.97	375.40
2008-12-04	29.70	523.48	380.70
2008-12-03	31.03	540.46	388.78
2008-12-02	29.32	530.76	387.74
2008-12-01	35.03	561.09	389.59
2008-11-28	33.13	584.13	413.90
2008-11-27	29.32	572.00	419.63
2008-11-26	27.99	573.22	425.99
2008-11-25	24.00	542.89	418.47
2008-11-24	20.00	498.01	398.33
2008-11-21	21.72	494.37	388.33
2008-11-20	17.91	491.94	402.02
2008-11-19	22.86	513.78	399.59
2008-11-18	23.05	513.78	398.82
2008-11-17	29.51	540.46	394.52
2008-11-14	29.70	558.66	407.82
2008-11-13	26.28	534.40	402.38
2008-11-12	34.08	605.97	426.54
2008-11-11	34.46	615.67	432.27
2008-11-10	41.49	615.67	405.79
2008-11-07	36.55	584.13	401.01
2008-11-06	31.60	579.28	416.15
2008-11-05	42.25	591.41	386.04
2008-11-04	38.07	596.26	404.28
2008-11-03	37.31	596.26	407.07
2008-10-31	33.13	540.46	381.10
2008-10-30	35.98	597.48	412.93
2008-10-29	20.67	467.68	370.45
2008-10-28	18.65	451.92	365.17
2008-10-27	6.53	443.42	410.13
2008-10-24	19.38	501.65	403.96
2008-10-23	31.14	528.33	379.14
2008-10-22	35.91	552.59	380.15
2008-10-21	42.53	601.11	391.92
2008-10-20	45.46	619.31	394.49
2008-10-17	37.75	559.87	379.03
2008-10-16	44.18	552.59	352.63
2008-10-15	51.16	567.15	341.36
2008-10-14	58.69	615.67	350.99
2008-10-13	54.10	568.36	333.73
2008-10-10	40.69	472.54	306.95
2008-10-09	51.34	495.58	293.54
2008-10-08	47.12	449.49	273.50
2008-10-06	58.50	572.00	323.96
2008-10-03	67.50	613.24	325.81
2008-10-02	71.91	621.74	319.83
2008-09-30	69.89	596.26	309.83
2008-09-29	68.79	591.41	309.63
2008-09-26	76.32	627.80	312.77
2008-09-25	78.52	627.80	307.68
2008-09-24	78.89	625.37	305.48
2008-09-23	78.34	615.67	301.29
2008-09-22	84.59	643.57	302.83
2008-09-19	81.28	643.57	310.18
2008-09-18	67.50	556.23	291.77
2008-09-17	66.95	597.48	317.77
2008-09-16	72.10	579.28	294.71
2008-09-12	82.57	622.95	295.99
2008-09-11	82.20	604.75	286.81
2008-09-10	87.80	619.31	283.02
2008-09-09	91.93	624.16	277.30
2008-09-08	94.69	638.72	279.44
2008-09-05	86.88	602.33	275.81
2008-09-04	91.01	625.37	279.75
2008-09-03	92.85	612.03	269.21
2008-09-02	97.44	627.80	268.61
2008-09-01	95.61	627.80	272.08
2008-08-29	99.28	630.23	266.43
2008-08-28	96.98	629.01	270.09
2008-08-27	100.66	654.49	276.01
2008-08-26	97.44	603.54	256.33
2008-08-25	96.98	621.74	266.39
2008-08-21	91.01	597.48	265.14
2008-08-20	95.61	605.97	260.91
2008-08-19	91.93	599.90	264.66
2008-08-18	95.61	598.69	257.19
2008-08-15	97.44	622.95	266.16
2008-08-14	99.74	619.31	260.13
2008-08-13	99.28	603.54	253.04
2008-08-12	102.49	613.24	252.23
2008-08-11	104.33	632.65	258.56
2008-08-08	104.79	649.63	266.05
2008-08-07	106.17	648.42	263.02
2008-08-05	105.25	655.70	268.19
2008-08-04	110.76	666.62	263.74
2008-08-01	113.97	705.43	276.42
2008-07-31	112.59	704.22	278.29
2008-07-30	112.14	703.01	278.53
2008-07-29	108.00	706.65	287.80
2008-07-28	112.14	709.07	281.39
2008-07-25	112.59	711.50	281.71
2008-07-24	115.81	733.33	286.14
2008-07-23	116.27	711.50	275.23
2008-07-22	110.76	693.30	276.40
2008-07-21	110.76	682.39	271.22
2008-07-18	104.79	661.76	271.98
2008-07-17	102.95	667.83	278.33
2008-07-16	97.90	641.14	274.50
2008-07-15	97.90	631.44	269.60
2008-07-14	104.79	676.32	279.08
2008-07-11	106.63	709.07	291.56
2008-07-10	103.87	688.45	286.74
2008-07-09	103.41	677.53	282.25
2008-07-08	97.90	652.06	280.02
2008-07-07	104.79	678.75	280.27
2008-07-04	100.20	664.19	281.72
2008-07-03	98.36	670.26	288.31
2008-07-02	102.49	676.32	283.38
2008-06-30	106.17	675.11	275.96
2008-06-27	105.71	644.78	262.06
2008-06-26	110.30	647.21	255.31
2008-06-25	110.76	621.74	242.45
2008-06-24	109.38	601.11	234.85
2008-06-23	112.59	595.05	226.94
2008-06-20	112.59	607.18	232.64
2008-06-19	113.05	609.61	233.06
2008-06-18	116.73	622.95	233.57
2008-06-17	113.97	627.80	240.14
2008-06-16	113.97	619.31	236.17
2008-06-13	112.14	596.26	228.22
2008-06-12	114.89	622.95	236.43
2008-06-11	117.65	627.80	234.40
2008-06-10	118.10	619.31	229.80
2008-06-06	128.21	635.08	222.11
2008-06-05	126.37	638.72	226.33
2008-06-04	123.61	601.11	213.54
2008-06-03	126.37	620.52	218.29
2008-06-02	130.04	643.57	223.23
2008-05-30	128.67	620.52	215.10
2008-05-29	126.83	621.74	218.18
2008-05-28	126.37	616.88	216.69
2008-05-27	125.45	627.80	222.82
2008-05-26	125.45	631.44	224.43
2008-05-23	129.58	647.21	225.46
2008-05-22	132.34	646.00	221.08
2008-05-21	136.01	661.76	222.76
2008-05-20	132.80	650.85	222.53
2008-05-19	137.85	695.73	234.55
2008-05-16	137.39	711.50	241.84
2008-05-15	135.55	721.20	248.63
2008-05-14	136.93	735.76	252.74
2008-05-13	136.47	712.71	243.68
2008-05-09	131.42	687.24	240.18
2008-05-08	135.09	683.60	233.31
2008-05-07	136.01	732.12	252.57
2008-05-06	142.44	747.89	249.73
2008-05-05	141.06	756.38	255.25
2008-05-02	142.44	772.87	260.04
2008-04-30	137.85	749.60	257.20
2008-04-29	138.31	747.27	255.54
2008-04-28	136.66	742.62	256.05
2008-04-25	135.75	732.14	252.98
2008-04-24	136.66	742.62	256.05
2008-04-23	133.01	703.05	244.63
2008-04-22	129.83	691.41	244.35
2008-04-21	128.01	682.10	243.01
2008-04-18	123.00	683.26	251.23
2008-04-17	123.46	696.06	256.25
2008-04-16	119.36	694.90	262.37
2008-04-15	120.27	691.41	259.29
2008-04-14	119.36	678.60	254.94
2008-04-11	127.10	703.05	253.61
2008-04-10	122.55	676.28	248.81
2008-04-09	121.64	679.77	251.82
2008-04-08	123.46	683.26	250.52
2008-04-07	126.19	715.85	260.69
2008-04-03	122.55	712.36	265.03
2008-04-02	119.36	722.83	275.10
2008-04-01	113.44	713.52	281.14
2008-03-31	110.71	714.68	286.63
2008-03-28	113.90	678.60	264.00
2008-03-27	109.80	637.87	251.70
2008-03-26	108.44	619.25	245.07
2008-03-25	108.44	628.56	249.53
2008-03-20	95.70	585.50	250.29
2008-03-19	101.61	593.64	244.05
2008-03-18	97.97	561.06	233.92
2008-03-17	94.79	542.44	229.82
2008-03-14	104.80	602.96	243.24
2008-03-13	104.80	599.46	241.54
2008-03-12	114.81	656.49	252.17
2008-03-11	111.17	657.66	258.79
2008-03-10	109.35	676.28	270.81
2008-03-07	107.07	701.88	287.25
2008-03-06	113.44	729.81	288.77
2008-03-05	112.53	708.86	280.58
2008-03-04	112.08	703.05	278.65
2008-03-03	116.18	744.94	290.86
2008-02-29	122.55	769.38	290.65
2008-02-28	125.28	744.94	275.07
2008-02-27	124.82	754.25	279.97
2008-02-26	118.45	727.49	278.80
2008-02-25	113.90	737.96	291.75
2008-02-22	114.36	747.27	295.27
2008-02-21	117.09	767.06	299.41
2008-02-20	116.18	783.35	308.63
2008-02-19	121.64	800.81	306.43
2008-02-18	117.54	788.00	308.20
2008-02-15	121.18	812.45	312.53
2008-02-14	120.27	818.26	316.88
2008-02-13	112.08	776.37	313.23
2008-02-12	110.26	788.00	322.34
2008-02-11	107.07	770.55	320.41
2008-02-06	113.90	776.37	309.71
2008-02-05	127.55	845.03	315.30
2008-02-04	129.37	850.85	314.54
2008-02-01	121.18	790.33	302.53
2008-01-31	114.36	739.12	291.46
2008-01-30	116.63	727.49	281.98
2008-01-29	123.00	732.14	273.15
2008-01-28	120.73	721.67	272.26
2008-01-25	130.74	783.35	282.84
2008-01-24	115.72	732.14	285.75
2008-01-23	121.64	768.22	291.73
2008-01-22	99.79	659.98	280.39
2008-01-21	118.91	729.81	279.07
2008-01-18	130.74	761.24	273.25
2008-01-17	131.19	767.06	275.03
2008-01-16	124.37	740.29	274.51
2008-01-15	136.66	827.58	291.95
2008-01-14	143.03	878.78	302.75
2008-01-11	146.21	917.19	313.14
2008-01-10	149.85	932.32	313.17
2008-01-09	153.04	954.43	316.71
2008-01-08	148.49	865.98	288.74
2008-01-07	149.85	862.49	285.22
2008-01-04	152.58	895.08	293.96
2008-01-03	146.21	875.29	296.12
2008-01-02	152.13	876.46	287.28
2007-12-31	155.31	889.26	287.47
2007-12-28	150.31	886.93	294.29
2007-12-27	154.86	920.68	300.49
2007-12-24	158.50	920.68	294.85
2007-12-21	154.40	861.33	277.87
2007-12-20	148.94	831.07	274.01
2007-12-19	147.58	784.51	257.27
2007-12-18	145.76	756.58	248.55
2007-12-17	143.48	765.89	255.63
2007-12-14	152.58	814.77	262.17
2007-12-13	153.95	825.25	264.34
2007-12-12	161.23	832.23	256.86
2007-12-11	167.60	853.18	256.19
2007-12-10	160.78	833.39	257.93
2007-12-07	165.33	874.13	267.14
2007-12-06	170.79	872.96	259.31
2007-12-05	169.88	876.46	261.81
2007-12-04	164.87	857.83	261.62
2007-12-03	162.60	850.85	262.10
2007-11-30	163.05	821.76	250.41
2007-11-29	160.32	824.08	254.98
2007-11-28	151.22	819.43	265.99
2007-11-27	149.85	819.43	267.99
2007-11-26	153.95	881.11	286.34
2007-11-23	142.57	718.17	237.29
2007-11-22	138.02	705.37	238.36
2007-11-21	143.03	690.24	225.17
2007-11-20	153.49	750.76	235.61
2007-11-19	150.76	749.60	238.80
2007-11-16	151.22	742.62	235.41
2007-11-15	162.60	792.66	239.94
2007-11-14	167.15	797.32	235.89
2007-11-13	154.86	751.93	234.27
2007-11-12	152.58	781.02	248.80
2007-11-09	163.05	834.56	255.28
2007-11-08	162.14	826.41	253.40
2007-11-07	170.33	845.03	249.58
2007-11-06	169.42	788.00	229.60
2007-11-05	163.96	782.19	234.21
2007-11-02	177.61	865.98	247.96
2007-11-01	187.63	912.53	252.03
2007-10-31	185.81	935.81	262.42
2007-10-30	188.81	948.61	263.08
2007-10-29	188.81	920.68	253.41
2007-10-26	178.03	914.86	265.02
2007-10-25	172.64	903.22	267.97
2007-10-24	167.25	909.04	277.56
2007-10-23	168.15	913.70	278.04
2007-10-22	159.17	891.59	282.61
2007-10-18	169.50	912.53	275.71
2007-10-17	168.60	920.68	280.00
2007-10-16	163.66	911.37	283.59
2007-10-15	169.50	911.37	275.28
2007-10-12	163.66	905.55	281.39
2007-10-11	165.45	931.16	288.45
2007-10-10	160.51	941.63	299.84
2007-10-09	156.92	948.61	308.15
2007-10-08	154.23	985.86	327.12
2007-10-05	155.12	975.38	321.51
2007-10-04	146.14	953.27	327.91
2007-10-03	150.18	1,052.19	360.54
2007-10-02	158.27	1,110.39	368.66
2007-09-28	148.39	1,063.83	368.56
2007-09-27	147.04	1,006.81	348.03
2007-09-25	143.45	968.40	338.87
2007-09-24	143.45	1,018.44	359.42
2007-09-21	135.36	994.00	364.82
2007-09-20	134.91	967.24	354.31
2007-09-19	131.32	923.01	342.25
2007-09-18	124.58	889.26	340.49
2007-09-17	124.58	883.44	337.90
2007-09-14	126.83	883.44	333.57
2007-09-13	124.58	843.87	320.28
2007-09-12	122.33	834.56	320.34
2007-09-11	120.09	839.21	326.74
2007-09-10	120.54	813.61	314.26
2007-09-07	119.19	826.41	322.65
2007-09-06	120.09	839.21	326.74
2007-09-05	118.74	824.08	322.45
2007-09-04	118.29	831.07	326.52
2007-09-03	118.29	828.74	325.46
2007-08-31	118.74	845.03	332.03
2007-08-30	113.80	836.89	338.21
2007-08-29	109.76	807.79	332.78
2007-08-28	112.90	828.74	336.23
2007-08-27	114.70	801.97	320.11
2007-08-24	109.31	767.06	314.25
2007-08-23	109.76	785.68	322.24
2007-08-22	103.92	743.78	313.78
2007-08-21	98.08	718.17	313.05
2007-08-20	96.28	715.85	315.65
2007-08-17	86.85	700.72	328.53
2007-08-16	88.20	685.59	317.43
2007-08-15	94.94	710.03	315.54
2007-08-14	100.77	733.30	315.04
2007-08-13	100.33	736.80	317.72
2007-08-10	98.08	740.29	324.22
2007-08-09	103.92	757.75	320.63
2007-08-08	105.27	767.06	322.40
2007-08-07	98.98	746.11	325.23
2007-08-06	99.88	736.80	318.66
2007-08-03	105.27	778.69	328.07
2007-08-02	104.37	781.02	331.10
2007-08-01	104.82	774.04	326.74
2007-07-31	111.11	821.76	336.63
2007-07-30	107.06	813.61	341.22
2007-07-27	105.72	796.15	335.63
2007-07-26	111.11	831.07	341.04
2007-07-25	113.35	788.00	316.22
2007-07-24	113.80	784.51	313.71
2007-07-23	112.00	771.71	311.18
2007-07-20	111.55	786.84	319.20
2007-07-19	109.31	761.24	311.47
2007-07-18	107.96	754.25	310.77
2007-07-17	109.76	751.93	306.15
2007-07-16	108.41	777.53	321.06
2007-07-13	110.21	792.66	324.66
2007-07-12	107.96	784.51	325.33
2007-07-11	105.72	782.19	328.84
2007-07-10	107.51	810.12	338.58
2007-07-09	107.06	822.92	345.72
2007-07-06	105.27	810.12	343.38
2007-07-05	102.12	817.10	353.74
2007-07-04	102.12	811.28	350.86
2007-07-03	101.67	825.25	358.79
2007-06-29	98.08	819.43	364.17
2007-06-28	98.98	817.10	360.90
2007-06-27	98.08	762.40	335.38
2007-06-26	98.53	798.48	352.57
2007-06-25	99.43	814.77	358.70
2007-06-22	100.33	819.43	358.97
2007-06-21	99.88	834.56	367.57
2007-06-20	97.18	810.12	361.56
2007-06-18	96.28	829.90	373.76
2007-06-15	90.89	829.90	387.13
2007-06-14	90.89	818.26	381.04
2007-06-13	87.30	800.81	380.94
2007-06-12	87.30	807.79	384.67
2007-06-11	87.75	783.35	370.49
2007-06-08	87.30	784.51	372.24
2007-06-07	89.10	792.66	372.07
2007-06-06	89.55	798.48	374.02
2007-06-05	89.55	796.15	372.79
2007-06-04	88.20	807.79	382.36
2007-06-01	88.20	791.50	373.70
2007-05-31	88.20	772.87	363.81
2007-05-30	84.16	739.12	355.66
2007-05-29	86.40	768.22	365.78
2007-05-28	87.30	786.84	373.49
2007-05-25	86.85	772.87	367.15
2007-05-23	89.10	788.00	369.60
2007-05-22	89.55	772.87	360.51
2007-05-21	90.89	771.71	356.65
2007-05-18	89.55	757.75	352.53
2007-05-17	90.89	758.91	349.94
2007-05-16	89.55	761.24	354.37
2007-05-15	88.65	778.69	365.79
2007-05-14	90.44	771.71	357.73
2007-05-11	84.61	703.05	335.01
2007-05-10	87.30	729.81	343.04
2007-05-09	88.65	747.97	349.50
2007-05-08	86.85	767.24	364.14
2007-05-07	89.10	735.50	341.84
2007-05-04	87.75	744.57	349.84
2007-05-03	86.40	733.23	347.01
2007-05-02	84.16	684.48	325.99
2007-04-30	83.26	658.41	313.85
2007-04-27	84.61	655.01	308.99
2007-04-26	86.31	686.75	322.28
2007-04-25	84.53	681.08	323.28
2007-04-24	85.42	679.95	320.63
2007-04-23	85.87	698.09	329.39
2007-04-20	84.53	685.62	325.73
2007-04-19	82.75	636.87	303.20
2007-04-18	87.65	678.82	315.05
2007-04-17	86.76	686.75	321.27
2007-04-16	86.76	692.42	324.31
2007-04-13	82.75	699.22	337.32
2007-04-12	83.64	682.22	325.94
2007-04-11	84.53	661.81	312.83
2007-04-10	83.64	679.95	324.71
2007-04-04	82.31	652.74	312.89
2007-04-03	80.09	600.59	289.03
2007-04-02	77.86	598.33	292.62
2007-03-30	77.86	591.53	288.80
2007-03-29	78.31	580.19	281.47
2007-03-28	76.44	575.65	282.94
2007-03-27	77.69	589.26	287.91
2007-03-26	77.69	592.66	289.82
2007-03-23	77.15	585.86	287.16
2007-03-22	77.15	556.38	270.52
2007-03-21	75.73	559.78	275.45
2007-03-20	73.59	558.65	279.42
2007-03-19	72.53	557.52	281.11
2007-03-16	70.04	546.18	280.02
2007-03-15	69.68	560.92	289.50
2007-03-14	68.97	556.38	288.46
2007-03-13	72.88	562.05	282.95
2007-03-12	73.77	557.52	278.38
2007-03-09	71.64	546.18	276.48
2007-03-08	71.99	547.31	276.36
2007-03-07	69.33	524.64	268.90
2007-03-06	71.28	524.64	264.68
2007-03-05	67.55	512.17	265.37
2007-03-02	74.66	540.51	266.72
2007-03-01	73.95	560.92	279.95
2007-02-28	76.97	559.78	272.81
2007-02-27	80.09	596.06	286.51
2007-02-26	83.64	591.53	276.56
2007-02-23	84.98	602.86	279.97
2007-02-22	86.31	596.06	273.60
2007-02-21	84.53	575.65	266.14
2007-02-16	84.98	568.85	261.59
2007-02-15	84.53	526.91	239.73
2007-02-14	80.98	499.70	231.37
2007-02-13	80.53	501.97	233.44
2007-02-12	84.53	513.30	232.35
2007-02-09	84.98	522.37	236.46
2007-02-08	86.31	535.98	241.35
2007-02-07	85.42	523.51	236.26
2007-02-06	84.98	530.31	240.75
2007-02-05	83.20	529.17	243.44
2007-02-02	84.53	537.11	245.25
2007-02-01	83.20	523.51	240.34
2007-01-31	79.64	538.24	255.29
2007-01-30	83.20	518.97	237.87
2007-01-29	80.98	489.50	225.73
2007-01-26	81.42	492.90	226.81
2007-01-25	84.53	503.10	226.83
2007-01-24	85.87	503.10	224.48
2007-01-23	85.87	496.30	220.82
2007-01-22	85.87	497.43	221.43
2007-01-19	81.42	498.57	229.93
2007-01-18	81.42	511.04	236.81
2007-01-17	79.20	508.77	239.72
2007-01-16	79.20	492.90	230.86
2007-01-15	79.20	484.96	226.43
2007-01-12	75.91	481.56	230.61
2007-01-11	73.59	475.89	231.75
2007-01-10	75.20	475.89	228.71
2007-01-09	77.86	470.23	220.60
2007-01-08	79.64	471.36	218.05
2007-01-05	80.98	467.96	213.83
2007-01-04	79.20	455.49	209.99
2007-01-03	82.75	455.49	203.95
2007-01-02	81.87	460.02	207.93
2006-12-29	78.75	454.35	210.12
2006-12-28	78.75	457.75	212.03
2006-12-27	76.44	453.22	213.55
2006-12-22	73.06	455.49	220.98
2006-12-21	71.82	454.35	222.64
2006-12-20	72.35	455.49	222.30
2006-12-19	70.39	449.82	222.68
2006-12-18	71.82	449.82	220.00
2006-12-15	71.10	448.69	220.67
2006-12-14	70.04	454.35	226.02
2006-12-13	67.55	452.09	229.51
2006-12-12	69.15	455.49	228.40
2006-12-11	69.50	449.82	224.37
2006-12-08	68.26	445.28	224.08
2006-12-07	68.61	450.95	226.75
2006-12-06	70.39	450.95	223.34
2006-12-05	69.86	457.75	228.36
2006-12-04	67.55	438.48	221.39
2006-12-01	67.19	441.88	224.11
2006-11-30	69.86	432.81	213.68
2006-11-29	68.08	428.28	214.30
2006-11-28	67.01	419.21	210.88
2006-11-27	71.82	437.35	212.75
2006-11-24	71.82	440.75	214.73
2006-11-23	72.17	443.02	215.39
2006-11-22	72.17	446.42	217.37
2006-11-21	69.68	435.08	215.34
2006-11-20	68.79	433.95	216.33
2006-11-17	71.10	446.42	219.35
2006-11-16	70.75	432.81	212.05
2006-11-15	70.57	429.41	210.38
2006-11-14	68.44	435.08	217.68
2006-11-13	68.26	439.62	220.71
2006-11-10	68.26	427.15	213.30
2006-11-09	69.15	433.95	215.67
2006-11-08	67.90	422.61	211.26
2006-11-07	69.15	431.68	214.33
2006-11-06	68.79	428.28	212.98
2006-11-03	67.37	420.34	210.90
2006-11-02	67.01	416.94	209.52
2006-11-01	64.35	413.54	212.48
2006-10-31	63.46	419.21	217.64
2006-10-27	63.37	405.61	209.49
2006-10-26	63.72	413.54	213.68
2006-10-25	61.80	410.14	215.29
2006-10-24	61.62	405.61	212.83
2006-10-23	61.45	402.21	211.06
2006-10-20	61.62	396.54	207.22
2006-10-19	60.23	388.60	204.94
2006-10-18	60.75	389.74	204.65
2006-10-17	60.40	395.40	208.85
2006-10-16	60.58	395.40	208.51
2006-10-13	60.23	398.81	211.31
2006-10-12	59.36	405.61	217.28
2006-10-11	59.36	397.67	212.30
2006-10-10	59.18	398.81	213.35
2006-10-09	57.27	402.21	219.34
2006-10-06	59.53	402.21	214.80
2006-10-05	59.71	404.47	215.88
2006-10-04	57.09	402.21	219.69
2006-10-03	57.09	405.61	221.86
2006-09-29	56.57	411.28	226.55
2006-09-28	56.39	407.87	224.74
2006-09-27	56.39	404.47	222.57
2006-09-26	54.82	406.74	227.30
2006-09-25	56.57	412.41	227.28
2006-09-22	56.92	412.41	226.55
2006-09-21	57.09	413.54	226.91
2006-09-20	56.22	419.21	232.36
2006-09-19	54.82	419.21	235.35
2006-09-18	55.17	407.87	227.30
2006-09-15	54.13	396.54	222.16
2006-09-14	53.26	401.07	226.95
2006-09-13	53.43	405.61	229.54
2006-09-12	52.21	407.87	233.67
2006-09-11	50.47	411.28	239.80
2006-09-08	52.21	419.21	241.12
2006-09-07	51.86	420.34	242.65
2006-09-06	53.43	415.81	236.19
2006-09-05	54.82	419.21	235.35
2006-09-04	55.70	423.75	236.39
2006-09-01	54.65	415.81	233.53
2006-08-31	54.30	414.68	233.55
2006-08-30	53.26	413.54	235.09
2006-08-29	51.51	413.54	238.95
2006-08-28	50.29	410.14	239.44
2006-08-25	50.81	397.67	229.99
2006-08-24	49.94	403.34	235.69
2006-08-23	51.34	402.21	231.85
2006-08-22	51.86	407.87	234.44
2006-08-21	50.81	402.21	233.00
2006-08-18	53.78	412.41	233.21
2006-08-17	53.95	405.61	228.42
2006-08-16	54.65	407.87	228.40
2006-08-15	52.56	398.81	226.96
2006-08-14	53.08	401.07	227.33
2006-08-11	52.38	397.67	226.59
2006-08-10	52.03	401.07	229.58
2006-08-09	53.43	407.87	231.01
2006-08-08	50.47	404.47	235.28
2006-08-07	49.94	403.34	235.69
2006-08-04	49.07	404.47	238.41
2006-08-03	50.81	411.28	239.01
2006-08-02	50.81	407.87	236.76
2006-08-01	49.77	409.01	239.86
2006-07-31	49.94	410.14	240.23
2006-07-28	49.94	407.87	238.71
2006-07-27	49.42	397.67	233.07
2006-07-26	47.33	394.27	235.49
2006-07-25	46.63	392.00	235.54
2006-07-24	45.58	396.54	241.07
2006-07-21	45.58	404.47	246.52
2006-07-20	45.58	398.81	242.62
2006-07-19	42.10	393.14	247.04
2006-07-18	41.66	390.30	246.11
2006-07-17	41.66	393.14	248.11
2006-07-14	42.97	398.81	248.89
2006-07-13	44.28	404.47	249.66
2006-07-12	46.02	401.64	243.54
2006-07-11	45.58	410.14	250.41
2006-07-10	46.46	410.14	248.33
2006-07-07	45.15	404.47	247.56
2006-07-06	46.02	401.64	243.54
2006-07-05	43.84	401.64	248.75
2006-07-04	44.71	404.47	248.61
2006-07-03	44.71	398.81	244.69
2006-06-30	43.40	395.97	245.86
2006-06-29	40.35	378.97	241.26
2006-06-28	39.05	381.80	246.51
2006-06-27	39.92	378.97	242.32
2006-06-26	39.92	376.13	240.30
2006-06-23	39.92	364.80	232.19
2006-06-22	40.35	367.63	233.18
2006-06-21	38.17	364.80	236.39
2006-06-20	38.17	359.13	232.28
2006-06-19	39.92	370.46	236.24
2006-06-16	40.35	390.30	249.34
2006-06-15	36.87	364.80	239.60
2006-06-14	35.12	353.46	235.59
2006-06-13	34.69	359.13	240.89
2006-06-12	38.61	381.80	247.60
2006-06-09	38.17	387.47	252.79
2006-06-08	37.30	393.14	259.16
2006-06-07	40.35	407.31	261.45
2006-06-06	41.66	412.98	262.12
2006-06-05	42.10	407.31	257.02
2006-06-02	41.22	401.64	255.21
2006-06-01	38.17	395.97	258.95
2006-05-30	40.79	410.14	262.34
2006-05-29	41.66	412.98	262.12
2006-05-26	40.79	410.14	262.34
2006-05-25	39.05	410.14	266.89
2006-05-24	40.35	418.64	269.53
2006-05-23	40.35	415.81	267.51
2006-05-22	39.92	418.64	270.68
2006-05-19	44.28	424.31	263.41
2006-05-18	44.28	432.81	269.30
2006-05-17	46.46	438.48	267.68
2006-05-16	44.28	444.15	277.16
2006-05-15	45.15	438.48	270.99
2006-05-12	48.63	449.82	269.91
2006-05-11	50.81	446.99	262.69
2006-05-10	49.51	458.32	273.44
2006-05-09	49.94	461.16	274.25
2006-05-08	51.25	449.82	263.52
2006-05-04	49.07	435.65	259.33
2006-05-03	49.07	421.48	249.82
2006-05-02	47.76	418.64	251.00
2006-04-28	46.46	408.42	247.15
2006-04-27	46.02	405.67	246.30
2006-04-26	46.02	402.92	244.42
2006-04-25	45.16	402.92	246.47
2006-04-24	45.59	405.67	247.33
2006-04-21	47.74	408.42	244.12
2006-04-20	47.31	408.42	245.13
2006-04-19	46.88	411.17	248.01
2006-04-18	45.16	419.41	257.82
2006-04-13	43.87	405.67	251.49
2006-04-12	42.57	413.92	260.46
2006-04-11	43.87	427.66	266.77
2006-04-10	43.87	455.14	285.87
2006-04-07	43.00	482.62	307.41
2006-04-06	43.00	493.61	315.10
2006-04-04	40.42	477.12	311.00
2006-04-03	39.99	460.63	300.48
2006-03-31	37.84	449.64	298.77
2006-03-30	38.70	466.13	308.18
2006-03-29	37.40	466.13	312.02
2006-03-28	38.27	460.63	305.47
2006-03-27	38.70	477.12	316.10
2006-03-24	36.97	444.15	297.26
2006-03-23	37.40	446.89	298.02
2006-03-22	36.54	444.15	298.51
2006-03-21	38.27	455.14	301.50
2006-03-20	38.27	455.14	301.50
2006-03-17	36.97	471.63	317.33
2006-03-16	36.54	477.12	322.67
2006-03-15	36.54	471.63	318.64
2006-03-14	34.39	455.14	313.08
2006-03-13	34.82	460.63	315.84
2006-03-10	34.39	455.14	313.08
2006-03-09	34.39	449.64	308.99
2006-03-08	33.96	446.89	308.25
2006-03-07	34.82	466.13	319.91
2006-03-06	37.40	466.13	312.02
2006-03-03	37.84	471.63	314.72
2006-03-02	37.40	466.13	312.02
2006-03-01	36.97	466.13	313.31
2006-02-28	37.84	455.14	302.75
2006-02-27	38.27	455.14	301.50
2006-02-24	37.40	460.63	308.02
2006-02-23	36.97	466.13	313.31
2006-02-22	36.11	460.63	311.89
2006-02-21	35.25	455.14	310.45
2006-02-20	35.25	460.63	314.51
2006-02-17	33.96	471.63	326.72
2006-02-16	33.96	482.62	334.92
2006-02-15	33.53	477.12	332.21
2006-02-14	34.39	449.64	308.99
2006-02-13	33.10	444.15	308.83
2006-02-10	34.39	422.16	288.54
2006-02-09	33.53	433.15	299.28
2006-02-08	33.96	438.65	302.10
2006-02-07	34.82	449.64	307.68
2006-02-06	35.25	455.14	310.45
2006-02-03	33.96	466.13	322.62
2006-02-02	36.11	466.13	315.93
2006-02-01	36.54	477.12	322.67
2006-01-27	36.97	471.63	317.33
2006-01-26	34.39	455.14	313.08
2006-01-25	34.82	455.14	311.76
2006-01-24	34.82	455.14	311.76
2006-01-23	33.96	438.65	302.10
2006-01-20	35.68	449.64	305.10
2006-01-19	36.54	435.90	292.48
2006-01-18	33.96	416.66	285.69
2006-01-17	34.82	408.42	277.11
2006-01-16	36.97	408.42	271.18
2006-01-13	36.97	391.93	259.14
2006-01-12	36.11	391.93	261.41
2006-01-11	35.68	378.19	252.43
2006-01-10	35.25	386.43	259.65
2006-01-09	34.82	389.18	262.84
2006-01-06	32.67	391.93	270.80
2006-01-05	32.67	386.43	266.66
2006-01-04	32.24	391.93	272.01
2006-01-03	29.22	394.68	282.82
2005-12-30	29.22	380.94	272.18
2005-12-29	30.51	397.43	281.13
2005-12-28	31.37	389.18	272.36
2005-12-23	32.24	389.18	269.93
2005-12-22	32.24	375.44	259.54
2005-12-21	32.67	375.44	258.37
2005-12-20	31.81	380.94	264.88
2005-12-19	31.81	383.68	266.97
2005-12-16	30.94	383.68	269.38
2005-12-15	31.37	386.43	270.26
2005-12-14	30.08	372.69	263.38
2005-12-13	29.65	369.94	262.47
2005-12-12	30.08	369.94	261.27
2005-12-09	29.65	367.20	260.35
2005-12-08	29.22	380.94	272.18
2005-12-07	31.81	375.44	260.71
2005-12-06	30.08	369.94	261.27
2005-12-05	31.37	378.19	263.99
2005-12-02	32.24	375.44	259.54
2005-12-01	30.51	380.94	268.50
2005-11-30	30.08	386.43	273.94
2005-11-29	30.51	375.44	264.29
2005-11-28	30.94	400.17	281.98
2005-11-25	30.94	394.68	277.78
2005-11-24	30.94	389.18	273.58
2005-11-23	30.08	397.43	282.39
2005-11-22	28.79	383.68	275.56
2005-11-21	28.36	386.43	278.96
2005-11-18	28.36	391.93	283.24
2005-11-17	27.93	394.68	286.68
2005-11-16	26.21	391.93	289.78
2005-11-15	26.21	394.68	291.96
2005-11-14	26.21	378.19	278.90
2005-11-11	27.07	397.43	291.47
2005-11-10	26.21	394.68	291.96
2005-11-09	26.64	378.19	277.61
2005-11-08	24.48	369.94	277.52
2005-11-07	24.05	367.20	276.61
2005-11-04	25.34	369.94	274.92
2005-11-03	25.34	369.94	274.92
2005-11-02	25.77	364.45	269.27
2005-11-01	26.21	361.70	265.83
2005-10-31	24.48	350.71	262.06
2005-10-28	23.02	345.21	261.91
2005-10-27	24.28	356.20	267.07
2005-10-26	24.70	369.94	276.85
2005-10-25	24.28	372.69	280.34
2005-10-24	24.70	361.70	270.24
2005-10-21	25.55	372.69	276.51
2005-10-20	24.70	383.68	287.87
2005-10-19	24.28	369.94	278.13
2005-10-18	26.39	369.94	271.82
2005-10-17	25.55	372.69	276.51
2005-10-14	25.12	375.44	279.97
2005-10-13	26.39	383.68	282.70
2005-10-12	25.97	380.94	281.79
2005-10-10	28.50	389.18	280.70
2005-10-07	27.65	386.43	281.06
2005-10-06	28.07	389.18	281.95
2005-10-05	31.02	397.43	279.65
2005-10-04	32.71	402.92	278.97
2005-10-03	32.71	411.17	285.18
2005-09-30	32.71	408.42	283.11
2005-09-29	33.13	413.92	286.03
2005-09-28	31.44	386.43	270.07
2005-09-27	31.02	383.68	269.16
2005-09-26	31.44	402.92	282.61
2005-09-23	30.60	397.43	280.87
2005-09-22	30.18	408.42	290.55
2005-09-21	30.60	413.92	293.50
2005-09-20	30.60	413.92	293.50
2005-09-16	29.34	394.68	282.47
2005-09-15	29.34	402.92	288.84
2005-09-14	29.76	397.43	283.35
2005-09-13	29.34	383.68	273.97
2005-09-12	30.60	391.93	276.66
2005-09-09	30.60	386.43	272.46
2005-09-08	30.60	394.68	278.77
2005-09-07	30.60	422.16	299.81
2005-09-06	30.60	386.43	272.46
2005-09-05	30.60	358.95	251.41
2005-09-02	31.02	356.20	248.19
2005-09-01	30.18	358.95	252.55
2005-08-31	28.07	345.21	247.62
2005-08-30	28.50	345.21	246.48
2005-08-29	27.65	342.46	246.61
2005-08-26	28.50	339.71	242.20
2005-08-25	27.65	328.72	235.85
2005-08-24	27.65	331.47	238.00
2005-08-23	28.07	347.96	249.77
2005-08-22	30.60	356.20	249.31
2005-08-19	28.50	345.21	246.48
2005-08-18	29.76	342.46	240.99
2005-08-17	32.71	350.71	239.62
2005-08-16	32.29	358.95	246.94
2005-08-15	31.87	361.70	250.13
2005-08-12	32.29	380.94	263.56
2005-08-11	31.87	380.94	264.72
2005-08-10	31.02	375.44	262.87
2005-08-09	28.50	361.70	259.31
2005-08-08	28.92	356.20	253.87
2005-08-05	28.50	367.20	263.59
2005-08-04	28.92	369.94	264.53
2005-08-03	28.92	367.20	262.40
2005-08-02	29.34	353.45	250.60
2005-08-01	27.65	353.45	255.23
2005-07-29	27.23	353.45	256.40
2005-07-28	26.39	350.71	256.60
2005-07-27	26.39	350.71	256.60
2005-07-26	25.97	347.96	255.61
2005-07-25	26.39	358.95	263.13
2005-07-22	26.39	358.95	263.13
2005-07-21	24.70	347.96	259.22
2005-07-20	24.70	342.46	254.81
2005-07-19	24.28	336.97	251.59
2005-07-18	24.28	345.21	258.23
2005-07-15	23.86	342.46	257.22
2005-07-14	23.86	342.46	257.22
2005-07-13	22.60	347.96	265.39
2005-07-12	20.91	342.46	265.94
2005-07-11	20.91	342.46	265.94
2005-07-08	19.23	336.97	266.50
2005-07-07	20.07	331.47	259.35
2005-07-06	21.33	347.96	269.20
2005-07-05	20.91	347.96	270.48
2005-07-04	21.75	342.46	263.41
2005-06-30	21.75	345.21	265.66
2005-06-29	22.18	331.47	253.15
2005-06-28	21.75	325.97	249.86
2005-06-27	20.91	325.97	252.30
2005-06-24	21.33	328.72	253.34
2005-06-23	21.33	331.47	255.61
2005-06-22	20.91	331.47	256.85
2005-06-21	20.07	317.73	247.91
2005-06-20	19.65	317.73	249.13
2005-06-17	19.23	314.98	248.06
2005-06-16	18.38	309.48	245.89
2005-06-15	19.23	320.48	252.67
2005-06-14	19.23	320.48	252.67
2005-06-13	19.23	320.48	252.67
2005-06-10	19.23	317.73	250.36
2005-06-09	18.81	314.98	249.29
2005-06-08	18.81	309.48	244.67
2005-06-07	18.38	303.99	241.25
2005-06-06	18.38	303.99	241.25
2005-06-03	18.38	303.99	241.25
2005-06-02	17.96	303.99	242.47
2005-06-01	18.81	301.24	237.73
2005-05-31	18.81	295.74	233.10
2005-05-30	18.38	292.99	231.97
2005-05-27	17.54	298.49	239.02
2005-05-26	15.86	290.25	236.84
2005-05-25	16.28	292.99	237.98
2005-05-24	17.54	301.24	241.36
2005-05-23	16.70	295.74	239.11
2005-05-20	17.54	295.74	236.68
2005-05-19	16.70	295.74	239.11
2005-05-18	16.70	290.25	234.40
2005-05-17	16.28	292.99	237.98
2005-05-13	18.38	301.24	238.93
2005-05-12	19.23	298.49	234.23
2005-05-11	18.81	298.49	235.41
2005-05-10	19.23	303.99	238.84
2005-05-09	19.65	298.49	233.05
2005-05-06	19.23	301.24	236.53
2005-05-05	19.65	303.99	237.65
2005-05-04	18.81	290.25	228.47
2005-05-03	17.96	287.50	228.49
2005-04-29	17.96	292.99	233.15
2005-04-28	17.96	292.99	233.15
2005-04-27	17.29	284.75	228.04
2005-04-26	17.29	284.75	228.04
2005-04-25	16.46	282.00	228.02
2005-04-22	16.46	284.75	230.38
2005-04-21	15.21	271.01	222.03
2005-04-20	13.96	279.25	232.79
2005-04-19	13.96	282.00	235.20
2005-04-18	13.13	271.01	227.95
2005-04-15	14.79	282.00	232.77
2005-04-14	16.04	284.75	231.56
2005-04-13	16.46	286.21	231.63
2005-04-12	15.21	280.92	230.63
2005-04-11	15.21	286.21	235.23
2005-04-08	15.21	286.21	235.23
2005-04-07	14.38	286.21	237.66
2005-04-06	14.38	283.57	235.35
2005-04-04	13.96	275.63	229.61
2005-04-01	13.55	280.92	235.48
2005-03-31	14.38	278.28	230.73
2005-03-30	13.55	267.69	223.83
2005-03-29	13.55	267.69	223.83
2005-03-24	14.79	265.05	218.01
2005-03-23	14.79	267.69	220.31
2005-03-22	16.46	270.34	218.01
2005-03-21	16.87	280.92	225.93
2005-03-18	16.04	267.69	216.87
2005-03-17	16.46	270.34	218.01
2005-03-16	16.04	270.34	219.15
2005-03-15	15.62	267.69	218.01
2005-03-14	16.87	278.28	223.66
2005-03-11	16.04	280.92	228.26
2005-03-10	16.04	283.57	230.54
2005-03-09	16.87	283.57	228.19
2005-03-08	16.04	283.57	230.54
2005-03-07	15.62	286.21	234.02
2005-03-04	15.21	283.57	232.93
2005-03-03	16.04	304.73	248.78
2005-03-02	16.04	302.08	246.50
2005-03-01	17.70	310.02	248.35
2005-02-28	18.54	304.73	241.44
2005-02-25	18.54	310.02	245.90
2005-02-24	17.29	299.44	240.56
2005-02-23	16.46	288.86	233.91
2005-02-22	17.70	294.15	234.86
2005-02-21	18.12	294.15	233.68
2005-02-18	18.12	278.28	220.25
2005-02-17	16.87	278.28	223.66
2005-02-16	17.29	280.92	224.77
2005-02-15	17.29	275.63	220.26
2005-02-14	17.29	283.57	227.03
2005-02-08	16.04	278.28	225.98
2005-02-07	15.62	265.05	215.72
2005-02-04	13.55	262.40	219.17
2005-02-03	13.55	262.40	219.17
2005-02-02	13.55	267.69	223.83
2005-02-01	13.55	265.05	221.50
2005-01-31	15.21	267.69	219.15
2005-01-28	13.96	265.05	220.33
2005-01-27	13.55	259.76	216.84
2005-01-26	13.96	249.18	206.40
2005-01-25	13.55	243.89	202.86
2005-01-24	11.47	246.53	210.89
2005-01-21	12.71	243.89	205.10
2005-01-20	13.55	249.18	207.52
2005-01-19	13.96	246.53	204.08
2005-01-18	13.96	249.18	206.40
2005-01-17	13.96	246.53	204.08
2005-01-14	13.13	249.18	208.65
2005-01-13	13.96	257.11	213.36
2005-01-12	13.13	254.47	213.33
2005-01-11	12.71	251.82	212.14
2005-01-10	13.13	251.82	210.99
2005-01-07	13.13	254.47	213.33
2005-01-06	14.79	251.82	206.48
2005-01-05	15.21	257.11	209.97
2005-01-04	17.29	262.40	208.98
2005-01-03	18.54	262.40	205.73
2004-12-31	18.54	262.40	205.73
2004-12-30	18.12	259.76	204.57
2004-12-29	18.95	257.11	200.22
2004-12-28	18.12	259.76	204.57
2004-12-24	18.54	259.76	203.50
2004-12-23	19.37	262.40	203.60
2004-12-22	18.12	265.05	209.05
2004-12-21	18.12	265.05	209.05
2004-12-20	18.95	265.05	206.89
2004-12-17	17.29	254.47	202.22
2004-12-16	16.87	265.05	212.35
2004-12-15	18.12	265.05	209.05
2004-12-14	17.70	257.11	203.40
2004-12-13	16.04	251.82	203.19
2004-12-10	16.04	262.40	212.31
2004-12-09	16.87	265.05	212.35
2004-12-08	17.29	265.05	211.24
2004-12-07	18.95	265.05	206.89
2004-12-06	18.54	270.34	212.43
2004-12-03	18.12	270.34	213.53
2004-12-02	19.37	272.98	212.47
2004-12-01	17.70	272.98	216.88
2004-11-30	18.12	272.98	215.77
2004-11-29	17.29	272.98	218.01
2004-11-26	16.04	278.28	225.98
2004-11-25	16.04	275.63	223.71
2004-11-24	16.87	278.28	223.66
2004-11-23	16.87	286.21	230.45
2004-11-22	14.79	280.92	231.83
2004-11-19	15.21	280.92	230.63
2004-11-18	14.79	278.28	229.53
2004-11-17	15.21	280.92	230.63
2004-11-16	14.38	280.92	233.04
2004-11-15	15.62	272.98	222.58
2004-11-12	14.79	265.05	218.01
2004-11-11	13.55	267.69	223.83
2004-11-10	13.55	267.69	223.83
2004-11-09	12.71	259.76	219.18
2004-11-08	12.71	257.11	216.83
2004-11-05	12.30	262.40	222.72
2004-11-04	11.47	262.40	225.13
2004-11-03	11.47	259.76	222.75
2004-11-02	11.47	259.76	222.75
2004-11-01	9.39	254.47	224.05
2004-10-29	9.39	249.18	219.22
2004-10-28	9.80	251.82	220.42
2004-10-27	7.35	246.53	222.80
2004-10-26	6.94	243.89	221.56
2004-10-25	6.54	243.89	222.79
2004-10-21	8.58	243.89	216.72
2004-10-20	8.17	241.24	215.47
2004-10-19	9.80	243.89	213.19
2004-10-18	8.17	243.89	217.92
2004-10-15	8.99	249.18	220.39
2004-10-14	8.58	251.82	224.03
2004-10-13	9.39	262.40	231.28
2004-10-12	10.21	265.05	231.23
2004-10-11	10.21	262.40	228.83
2004-10-08	9.80	257.11	225.23
2004-10-07	11.43	262.40	225.22
2004-10-06	11.03	265.05	228.79
2004-10-05	11.03	265.05	228.79
2004-10-04	11.03	265.05	228.79
2004-09-30	9.39	257.11	226.45
2004-09-28	7.76	257.11	231.39
2004-09-27	7.76	257.11	231.39
2004-09-24	8.99	251.82	222.82
2004-09-23	10.62	262.40	227.62
2004-09-22	10.62	257.11	222.83
2004-09-21	10.62	262.40	227.62
2004-09-20	9.80	254.47	222.82
2004-09-17	10.21	241.24	209.63
2004-09-16	9.80	233.31	203.55
2004-09-15	8.58	230.66	204.54
2004-09-14	9.39	230.66	202.27
2004-09-13	8.99	222.72	196.12
2004-09-10	7.76	222.72	199.48
2004-09-09	7.35	225.37	203.08
2004-09-08	8.58	230.66	204.54
2004-09-07	8.99	233.31	205.82
2004-09-06	8.99	238.60	210.68
2004-09-03	7.76	228.02	204.39
2004-09-02	8.17	238.60	213.02
2004-09-01	7.76	235.95	211.76
2004-08-31	7.35	233.31	210.48
2004-08-30	7.35	238.60	215.40
2004-08-27	6.13	243.89	224.03
2004-08-26	6.13	241.24	221.54
2004-08-25	6.13	241.24	221.54
2004-08-24	5.31	238.60	221.52
2004-08-23	2.86	235.95	226.60
2004-08-20	2.45	238.60	230.48
2004-08-19	3.27	230.66	220.19
2004-08-18	1.23	220.08	216.19
2004-08-17	1.64	214.79	209.71
2004-08-16	1.23	212.14	208.35
2004-08-13	2.05	212.14	205.88
2004-08-12	2.86	220.08	211.17
2004-08-11	2.05	225.37	218.84
2004-08-10	2.45	230.66	222.74
2004-08-09	3.27	233.31	222.75
2004-08-06	3.27	238.60	227.87
2004-08-05	4.09	238.60	225.30
2004-08-04	1.64	228.02	222.73
2004-08-03	1.64	230.66	225.33
2004-08-02	0.82	233.31	230.59
2004-07-30	1.64	235.95	230.54
2004-07-29	0.82	233.31	230.59
2004-07-28	2.05	238.60	231.81
2004-07-27	1.64	241.24	235.74
2004-07-26	2.05	243.89	236.99
2004-07-23	2.86	246.53	236.89
2004-07-22	2.05	249.18	242.17
2004-07-21	2.45	254.47	245.98
2004-07-20	0.41	254.47	253.01
2004-07-19	0.41	254.47	253.01
2004-07-16	0.41	246.53	245.10
2004-07-15	-0.81	241.24	244.03
2004-07-14	-0.81	241.24	244.03
2004-07-13	0.41	249.18	247.74
2004-07-12	1.23	254.47	250.16
2004-07-09	1.23	270.34	265.84
2004-07-08	0.41	275.63	274.08
2004-07-07	2.05	283.57	275.87
2004-07-06	2.05	286.21	278.47
2004-07-05	1.23	283.57	278.90
2004-07-02	1.23	288.86	284.13
2004-06-30	1.64	296.79	290.40
2004-06-29	0.41	296.79	295.16
2004-06-28	1.23	294.15	289.36
2004-06-25	0.82	286.21	283.06
2004-06-24	0.82	280.92	277.81
2004-06-23	-1.63	251.82	257.64
2004-06-21	-1.63	246.53	252.26
2004-06-18	-2.04	241.24	248.33
2004-06-17	0.41	241.24	239.84
2004-06-16	0.82	257.11	254.20
2004-06-15	0.01	262.40	262.38
2004-06-14	0.01	270.34	270.32
2004-06-11	2.86	280.92	270.32
2004-06-10	3.27	283.57	271.42
2004-06-09	2.05	286.21	278.47
2004-06-08	2.05	288.86	281.06
2004-06-07	2.45	288.86	279.54
2004-06-04	-0.81	259.76	262.70
2004-06-03	-1.63	254.47	260.33
2004-06-02	1.23	270.34	265.84
2004-06-01	0.41	267.69	266.18
2004-05-31	0.82	283.57	280.44
2004-05-28	0.41	283.57	281.99
2004-05-27	-0.81	286.21	289.37
2004-05-25	-3.26	266.47	278.82
2004-05-24	-3.67	271.56	285.70
2004-05-21	-4.08	263.92	279.39
2004-05-20	-6.12	248.65	271.37
2004-05-19	-5.30	248.65	268.17
2004-05-18	-8.57	215.57	245.13
2004-05-17	-9.79	205.39	238.53
2004-05-14	-6.93	213.02	236.34
2004-05-13	-5.71	235.93	256.27
2004-05-12	-5.30	248.65	268.17
2004-05-11	-4.89	243.56	261.24
2004-05-10	-5.30	243.56	262.79
2004-05-07	-2.04	276.65	284.47
2004-05-06	-1.63	281.74	288.05
2004-05-05	-2.04	271.56	279.28
2004-05-04	-0.40	281.74	283.28
2004-05-03	-2.44	266.47	275.65
2004-04-30	-1.63	258.83	264.77
2004-04-29	-1.63	261.38	267.35
2004-04-28	-0.16	271.56	272.14
2004-04-27	0.24	276.65	275.73
2004-04-26	-0.16	294.46	295.08
2004-04-23	1.86	317.37	309.76
2004-04-22	-0.16	297.01	297.63
2004-04-21	0.24	299.55	298.57
2004-04-20	1.45	307.19	301.35
2004-04-19	1.86	307.19	299.77
2004-04-16	1.86	327.54	319.76
2004-04-15	2.26	368.26	357.92
2004-04-14	3.87	363.17	345.92
2004-04-13	7.09	363.17	332.51
2004-04-08	5.88	363.17	337.45
2004-04-07	5.88	363.17	337.45
2004-04-06	5.88	363.17	337.45
2004-04-02	4.27	363.17	344.20
2004-04-01	3.47	363.17	347.66
2004-03-31	3.87	363.17	345.92
2004-03-30	3.87	358.08	341.02
2004-03-29	2.26	363.17	352.95
2004-03-26	2.26	360.63	350.46
2004-03-25	2.66	345.36	333.82
2004-03-24	3.87	345.36	328.77
2004-03-23	3.06	340.27	327.18
2004-03-22	2.26	340.27	330.55
2004-03-19	3.87	337.72	321.42
2004-03-18	4.67	330.09	310.89
2004-03-17	5.88	358.08	332.64
2004-03-16	5.08	342.81	321.42
2004-03-15	4.67	342.81	323.04
2004-03-12	5.08	319.91	299.62
2004-03-11	5.88	307.19	284.57
2004-03-10	7.09	312.28	284.98
2004-03-09	8.70	330.09	295.67
2004-03-08	9.91	337.72	298.27
2004-03-05	8.70	325.00	290.99
2004-03-04	9.10	327.54	291.88
2004-03-03	9.10	330.09	294.21
2004-03-02	11.52	325.00	281.11
2004-03-01	12.73	312.28	265.73
2004-02-27	13.13	317.37	268.93
2004-02-26	10.71	307.19	267.79
2004-02-25	10.31	294.46	257.59
2004-02-24	11.92	294.46	252.45
2004-02-23	11.52	294.46	253.72
2004-02-20	12.73	291.92	247.67
2004-02-19	12.32	291.92	248.92
2004-02-18	13.13	286.83	241.94
2004-02-17	12.32	291.92	248.92
2004-02-16	12.32	297.01	253.45
2004-02-13	11.11	291.92	252.71
2004-02-12	10.71	286.83	249.40
2004-02-11	9.50	281.74	248.60
2004-02-10	9.50	274.10	241.63
2004-02-09	9.91	291.92	256.59
2004-02-06	7.89	276.65	249.09
2004-02-05	5.88	271.56	250.92
2004-02-04	5.88	281.74	260.53
2004-02-03	6.28	281.74	259.17
2004-02-02	5.48	279.19	259.50
2004-01-30	7.89	286.83	258.52
2004-01-29	7.89	302.10	272.68
2004-01-28	8.70	302.10	269.92
2004-01-27	11.52	299.55	258.29
2004-01-26	11.11	304.64	264.16
2004-01-21	11.52	299.55	258.29
2004-01-20	9.50	307.19	271.84
2004-01-19	7.89	294.46	265.60
2004-01-16	6.69	266.47	243.50
2004-01-15	7.49	291.92	264.60
2004-01-14	7.89	307.19	277.39
2004-01-13	8.70	291.92	260.55
2004-01-12	8.30	291.92	261.89
2004-01-09	8.30	325.00	292.44
2004-01-08	6.69	319.91	293.59
2004-01-07	6.28	322.45	297.48
2004-01-06	5.48	317.37	295.69
2004-01-05	5.48	332.63	310.16
2004-01-02	3.47	350.45	335.36
2003-12-31	2.66	319.91	309.03
2003-12-30	1.45	322.45	316.41
2003-12-29	0.65	317.37	314.68
2003-12-24	1.05	304.64	300.44
2003-12-23	1.05	286.83	282.81
2003-12-22	1.05	294.46	290.36
2003-12-19	0.24	289.37	288.42
2003-12-18	-0.96	289.37	293.16
2003-12-17	-1.37	276.65	281.86
2003-12-16	-0.16	279.19	279.79
2003-12-15	1.05	269.01	265.18
2003-12-12	2.66	281.74	271.84
2003-12-11	1.86	284.28	277.28
2003-12-10	0.65	274.10	271.69
2003-12-09	0.65	266.47	264.11
2003-12-08	-1.37	258.83	263.80
2003-12-05	-0.16	271.56	272.14
2003-12-04	-0.16	274.10	274.69
2003-12-03	0.24	271.56	270.65
2003-12-02	0.65	279.19	276.75
2003-12-01	1.05	279.19	275.25
2003-11-28	-0.16	271.56	272.14
2003-11-27	-1.37	263.92	268.96
2003-11-26	-2.17	256.29	264.19
2003-11-25	-2.57	253.74	263.09
2003-11-24	-4.18	248.65	263.88
2003-11-21	-4.59	256.29	273.41
2003-11-20	-4.18	256.29	271.84
2003-11-19	-3.38	251.20	263.48
2003-11-18	-2.57	253.74	263.09
2003-11-17	-2.98	256.29	267.21
2003-11-14	-1.37	263.92	268.96
2003-11-13	-1.37	266.47	271.54
2003-11-12	-2.98	269.01	280.33
2003-11-11	-2.98	276.65	288.20
2003-11-10	-1.37	281.74	287.02
2003-11-07	-0.96	291.92	295.73
2003-11-06	-1.77	286.83	293.79
2003-11-05	0.24	286.83	285.88
2003-11-04	0.65	299.55	296.98
2003-11-03	0.24	297.01	296.04
2003-10-31	-1.77	297.01	304.15
2003-10-30	-1.77	284.28	291.20
2003-10-29	-1.53	281.74	287.65
2003-10-28	-2.32	289.37	298.61
2003-10-27	-5.48	276.65	298.49
2003-10-24	-5.09	266.47	286.10
2003-10-23	-5.09	246.11	264.65
2003-10-22	-1.53	276.65	282.48
2003-10-21	-1.53	281.74	287.65
2003-10-20	-1.92	299.55	307.38
2003-10-17	-2.71	294.46	305.46
2003-10-16	-3.50	302.10	316.70
2003-10-15	-3.11	276.65	288.73
2003-10-14	-3.90	266.47	281.34
2003-10-13	-3.11	269.01	280.85
2003-10-10	-3.90	266.47	281.34
2003-10-09	-5.09	269.01	288.78
2003-10-08	-5.48	263.92	285.03
2003-10-07	-5.09	261.38	280.74
2003-10-06	-5.09	271.56	291.47
2003-10-03	-5.48	253.74	274.26
2003-10-02	-6.67	256.29	281.74
2003-09-30	-9.44	238.47	273.74
2003-09-29	-9.83	230.84	266.91
2003-09-26	-9.04	220.66	252.53
2003-09-25	-8.25	220.66	249.49
2003-09-24	-9.04	225.75	258.12
2003-09-23	-11.81	215.57	257.82
2003-09-22	-12.20	200.30	242.04
2003-09-19	-11.41	205.39	244.73
2003-09-18	-10.62	210.48	247.38
2003-09-17	-10.23	213.02	248.68
2003-09-16	-11.02	218.11	257.50
2003-09-15	-11.02	220.66	260.36
2003-09-11	-12.20	218.11	262.33
2003-09-10	-12.60	213.02	258.15
2003-09-09	-11.02	220.66	260.36
2003-09-08	-10.23	225.75	262.86
2003-09-05	-10.23	218.11	254.35
2003-09-04	-10.23	215.57	251.52
2003-09-03	-10.23	218.11	254.35
2003-09-02	-11.81	218.11	260.71
2003-09-01	-11.81	218.11	260.71
2003-08-29	-12.20	218.11	262.33
2003-08-28	-13.39	213.02	261.42
2003-08-27	-14.18	213.02	264.75
2003-08-26	-13.39	205.39	252.61
2003-08-25	-13.39	210.48	258.48
2003-08-22	-13.39	220.66	270.24
2003-08-21	-14.18	218.11	270.68
2003-08-20	-15.76	225.75	286.71
2003-08-19	-15.76	233.38	295.77
2003-08-18	-16.16	238.47	303.71
2003-08-15	-16.55	230.84	296.47
2003-08-14	-17.35	235.93	306.42
2003-08-13	-17.74	235.93	308.38
2003-08-12	-18.93	233.38	311.22
2003-08-11	-18.93	228.29	304.94
2003-08-08	-20.51	215.57	296.99
2003-08-07	-20.11	213.02	291.84
2003-08-06	-20.11	220.66	301.39
2003-08-05	-18.53	235.93	312.34
2003-08-04	-18.53	238.47	315.47
2003-08-01	-18.14	233.38	307.24
2003-07-31	-19.32	225.75	303.77
2003-07-30	-19.32	228.29	306.92
2003-07-29	-18.14	228.29	301.02
2003-07-28	-18.53	233.38	309.22
2003-07-25	-20.51	225.75	309.79
2003-07-24	-20.51	215.57	296.99
2003-07-23	-20.90	213.02	295.76
2003-07-22	-20.11	218.11	298.21
2003-07-21	-19.32	230.84	310.08
2003-07-18	-18.53	220.66	293.60
2003-07-17	-19.32	223.20	300.61
2003-07-16	-18.53	233.38	309.22
2003-07-15	-19.32	243.56	325.85
2003-07-14	-18.93	243.56	323.77
2003-07-11	-20.11	233.38	317.32
2003-07-10	-20.11	235.93	320.51
2003-07-09	-19.72	225.75	305.76
2003-07-08	-20.11	205.39	282.28
2003-07-07	-20.90	205.39	286.10
2003-07-04	-22.88	197.75	286.10
2003-07-03	-23.28	200.30	291.41
2003-07-02	-23.28	205.39	298.04
2003-06-30	-23.67	200.30	293.44
2003-06-27	-22.49	205.39	293.98
2003-06-26	-22.88	195.21	282.80
2003-06-25	-22.49	205.39	293.98
2003-06-24	-22.49	205.39	293.98
2003-06-23	-21.70	205.39	290.00
2003-06-20	-20.51	202.84	280.98
2003-06-19	-20.51	202.84	280.98
2003-06-18	-20.51	205.39	284.18
2003-06-17	-20.11	205.39	282.28
2003-06-16	-21.30	220.66	307.45
2003-06-13	-21.30	220.66	307.45
2003-06-12	-22.09	200.30	285.45
2003-06-11	-22.49	197.75	284.13
2003-06-10	-22.49	190.12	274.28
2003-06-09	-22.09	187.57	269.12
2003-06-06	-21.70	192.66	273.75
2003-06-05	-23.28	195.21	284.78
2003-06-03	-22.49	190.12	274.28
2003-06-02	-23.28	192.66	281.46
2003-05-30	-24.07	187.57	278.73
2003-05-29	-24.07	192.66	285.43
2003-05-28	-23.67	205.39	300.11
2003-05-27	-24.46	210.48	311.03
2003-05-26	-24.07	200.30	295.49
2003-05-23	-25.65	185.03	283.36
2003-05-22	-26.84	195.21	303.50
2003-05-21	-27.63	187.57	297.36
2003-05-20	-27.63	174.85	279.77
2003-05-19	-27.63	169.76	272.74
2003-05-16	-27.23	159.58	256.73
2003-05-15	-26.84	157.04	251.32
2003-05-14	-26.84	162.13	258.28
2003-05-13	-27.23	159.58	256.73
2003-05-12	-26.84	144.31	233.93
2003-05-09	-28.02	154.49	253.57
2003-05-07	-29.21	164.67	273.88
2003-05-06	-29.21	169.76	281.07
2003-05-05	-29.21	162.13	270.29
2003-05-02	-30.00	157.04	267.20
2003-04-30	-30.40	167.22	283.91
2003-04-29	-30.40	172.31	291.22
2003-04-28	-32.69	157.04	281.87
2003-04-25	-33.08	151.95	276.47
2003-04-24	-33.08	151.95	276.47
2003-04-23	-32.69	141.77	259.18
2003-04-22	-31.92	154.49	273.79
2003-04-17	-32.30	164.67	290.96
2003-04-16	-31.53	182.48	312.56
2003-04-15	-31.53	167.22	290.26
2003-04-14	-32.30	164.67	290.96
2003-04-11	-31.53	172.56	298.07
2003-04-10	-31.92	167.69	293.18
2003-04-09	-31.53	165.26	287.41
2003-04-08	-30.37	162.83	277.45
2003-04-07	-29.21	155.52	260.95
2003-04-04	-30.37	155.52	266.97
2003-04-03	-31.53	145.79	258.97
2003-04-02	-31.14	153.09	267.56
2003-04-01	-31.92	153.09	271.74
2003-03-31	-31.53	153.09	269.64
2003-03-28	-30.37	162.83	277.45
2003-03-27	-29.98	162.83	275.37
2003-03-26	-28.82	153.09	255.57
2003-03-25	-28.82	155.52	258.99
2003-03-24	-28.43	160.39	263.85
2003-03-21	-27.66	160.39	259.96
2003-03-20	-27.66	157.96	256.60
2003-03-19	-28.05	157.96	258.51
2003-03-18	-29.60	157.96	266.39
2003-03-17	-31.14	160.39	278.16
2003-03-14	-29.98	150.66	257.99
2003-03-13	-31.53	148.22	262.53
2003-03-12	-30.76	145.79	254.96
2003-03-11	-30.76	128.76	230.36
2003-03-10	-31.14	128.76	232.22
2003-03-07	-30.37	133.62	235.51
2003-03-06	-29.98	126.32	223.23
2003-03-05	-28.82	133.62	228.22
2003-03-04	-28.43	138.49	233.25
2003-03-03	-27.66	145.79	239.78
2003-02-28	-29.21	148.22	250.64
2003-02-27	-28.43	148.22	246.85
2003-02-26	-28.82	155.52	258.99
2003-02-25	-28.82	155.52	258.99
2003-02-24	-28.43	160.39	263.85
2003-02-21	-28.43	157.96	260.45
2003-02-20	-26.89	170.13	269.47
2003-02-19	-26.89	172.56	272.79
2003-02-18	-26.89	167.69	266.14
2003-02-17	-27.27	165.26	264.74
2003-02-14	-28.43	167.69	274.05
2003-02-13	-28.82	170.13	279.51
2003-02-12	-27.27	174.99	278.12
2003-02-11	-28.82	165.26	272.67
2003-02-10	-28.82	170.13	279.51
2003-02-07	-28.82	172.56	282.92
2003-02-06	-29.21	174.99	288.45
2003-02-05	-28.43	170.13	277.45
2003-02-04	-28.05	160.39	261.90
2003-01-30	-28.05	153.09	251.75
2003-01-29	-28.43	157.96	260.45
2003-01-28	-27.66	143.36	236.41
2003-01-27	-28.05	143.36	238.22
2003-01-24	-26.89	143.36	232.85
2003-01-23	-25.34	145.79	229.21
2003-01-22	-25.73	148.22	234.20
2003-01-21	-25.73	143.36	227.65
2003-01-20	-25.73	143.36	227.65
2003-01-17	-24.95	143.36	224.27
2003-01-16	-24.57	140.92	219.38
2003-01-15	-23.02	145.79	219.29
2003-01-14	-23.79	153.09	232.11
2003-01-13	-23.41	150.66	227.25
2003-01-10	-24.18	157.96	240.22
2003-01-09	-24.57	160.39	245.19
2003-01-08	-24.57	145.79	225.84
2003-01-07	-24.95	138.49	217.79
2003-01-06	-24.95	136.06	214.55
2003-01-03	-25.34	128.76	206.40
2003-01-02	-27.66	128.76	216.23
2002-12-31	-27.27	123.89	207.85
2002-12-30	-27.66	123.89	209.50
2002-12-27	-26.50	138.49	224.48
2002-12-24	-25.73	136.06	217.82
2002-12-23	-25.34	133.62	212.92
2002-12-20	-24.95	140.92	221.03
2002-12-19	-25.73	131.19	211.27
2002-12-18	-25.73	133.62	214.55
2002-12-17	-24.18	138.49	214.55
2002-12-16	-24.95	128.76	204.82
2002-12-13	-24.18	128.76	201.71
2002-12-12	-23.79	126.32	196.98
2002-12-11	-23.79	131.19	203.37
2002-12-10	-23.79	123.89	193.79
2002-12-09	-23.02	126.32	194.00
2002-12-06	-22.25	114.15	175.42
2002-12-05	-22.25	121.45	184.81
2002-12-04	-22.63	119.02	183.09
2002-12-03	-20.31	116.59	171.79
2002-12-02	-20.70	109.29	163.91
2002-11-29	-21.47	104.42	160.31
2002-11-28	-21.47	104.42	160.31
2002-11-27	-22.63	101.99	161.07
2002-11-26	-22.25	101.99	159.77
2002-11-25	-21.47	104.42	160.31
2002-11-22	-21.86	104.42	161.60
2002-11-21	-22.63	101.99	161.07
2002-11-20	-22.63	106.85	167.36
2002-11-19	-23.02	104.42	165.55
2002-11-18	-23.41	106.85	170.06
2002-11-15	-23.41	109.29	173.24
2002-11-14	-24.57	104.42	170.99
2002-11-13	-25.73	104.42	175.23
2002-11-12	-25.73	101.99	171.95
2002-11-11	-26.11	101.99	173.37
2002-11-08	-24.18	106.85	172.82
2002-11-07	-23.79	104.42	168.24
2002-11-06	-24.57	104.42	170.99
2002-11-05	-24.95	106.85	175.63
2002-11-04	-24.57	101.99	167.77
2002-11-01	-27.27	99.55	174.39
2002-10-31	-26.50	99.55	171.50
2002-10-30	-25.49	99.55	167.84
2002-10-29	-25.11	101.99	169.73
2002-10-28	-23.59	106.85	170.73
2002-10-25	-24.73	109.29	178.06
2002-10-24	-23.97	104.42	168.88
2002-10-23	-23.97	104.42	168.88
2002-10-22	-25.87	101.99	172.49
2002-10-21	-25.87	101.99	172.49
2002-10-18	-25.49	104.42	174.37
2002-10-17	-25.87	104.42	175.78
2002-10-16	-26.64	101.99	175.32
2002-10-15	-27.78	99.55	176.30
2002-10-11	-30.44	94.69	179.87
2002-10-10	-31.20	89.82	175.89
2002-10-09	-30.44	97.12	183.37
2002-10-08	-30.06	97.12	181.83
2002-10-07	-30.82	97.12	184.92
2002-10-04	-30.06	99.55	185.30
2002-10-03	-30.44	101.99	190.36
2002-10-02	-28.92	104.42	187.57
2002-09-30	-29.68	104.42	190.68
2002-09-27	-28.16	104.42	184.53
2002-09-26	-28.16	104.42	184.53
2002-09-25	-29.30	101.99	185.68
2002-09-24	-28.54	101.99	182.64
2002-09-23	-28.16	106.85	187.92
2002-09-20	-27.78	106.85	186.40
2002-09-19	-26.64	106.85	181.95
2002-09-18	-27.02	104.42	180.09
2002-09-17	-24.73	101.99	168.36
2002-09-16	-26.26	94.69	164.00
2002-09-13	-25.49	97.12	164.57
2002-09-12	-23.21	101.99	163.05
2002-09-11	-23.97	97.12	159.28
2002-09-10	-23.59	99.55	161.17
2002-09-09	-24.73	91.77	154.79
2002-09-06	-24.73	90.79	153.49
2002-09-05	-24.73	90.79	153.49
2002-09-04	-23.97	93.71	154.80
2002-09-03	-24.35	92.74	154.79
2002-09-02	-23.59	92.74	152.26
2002-08-30	-22.07	91.77	146.09
2002-08-29	-22.07	86.90	139.84
2002-08-28	-22.07	91.77	146.09
2002-08-27	-21.31	90.79	142.47
2002-08-26	-20.93	90.79	141.30
2002-08-23	-20.55	91.77	141.38
2002-08-22	-19.79	90.79	137.87
2002-08-21	-19.79	92.74	140.30
2002-08-20	-20.17	94.69	143.88
2002-08-19	-21.31	90.79	142.47
2002-08-16	-21.31	85.92	136.28
2002-08-15	-21.69	83.00	133.70
2002-08-14	-23.59	75.22	129.32
2002-08-13	-22.07	75.22	124.85
2002-08-12	-23.97	77.16	133.03
2002-08-09	-22.83	77.16	129.59
2002-08-08	-23.97	74.24	129.19
2002-08-07	-23.21	75.22	128.19
2002-08-06	-25.49	70.35	128.64
2002-08-05	-24.35	77.16	134.20
2002-08-02	-23.59	79.11	134.42
2002-08-01	-22.07	84.95	137.34
2002-07-31	-21.31	87.87	138.76
2002-07-30	-22.07	85.92	138.59
2002-07-29	-23.97	79.11	135.59
2002-07-26	-25.11	78.14	137.88
2002-07-25	-23.97	80.08	136.87
2002-07-24	-23.21	82.03	137.06
2002-07-23	-20.93	87.87	137.61
2002-07-22	-22.45	84.95	138.50
2002-07-19	-20.55	94.69	145.05
2002-07-18	-19.79	94.69	142.73
2002-07-17	-20.93	94.69	146.23
2002-07-16	-19.79	97.12	145.76
2002-07-15	-18.65	104.42	151.29
2002-07-12	-18.27	106.85	153.10
2002-07-11	-19.03	111.72	161.49
2002-07-10	-17.13	109.29	152.55
2002-07-09	-16.75	109.29	151.40
2002-07-08	-17.51	109.29	153.72
2002-07-05	-16.75	109.29	151.40
2002-07-04	-17.51	114.15	159.62
2002-07-03	-18.65	114.15	163.26
2002-07-02	-19.41	111.72	162.72
2002-06-28	-18.65	106.85	154.28
2002-06-27	-19.79	109.29	160.93
2002-06-26	-20.55	106.85	160.37
2002-06-25	-18.65	111.72	160.27
2002-06-24	-18.27	109.29	156.08
2002-06-21	-19.03	99.55	146.46
2002-06-20	-17.51	101.99	144.87
2002-06-19	-17.89	99.55	143.04
2002-06-18	-16.75	106.85	148.48
2002-06-17	-16.75	104.42	145.55
2002-06-14	-15.61	106.85	145.12
2002-06-13	-14.47	109.29	144.70
2002-06-12	-14.09	111.72	146.45
2002-06-11	-14.47	111.72	147.54
2002-06-10	-13.71	116.59	151.00
2002-06-07	-13.71	111.72	145.36
2002-06-06	-12.95	111.72	143.22
2002-06-05	-12.95	104.42	134.83
2002-06-04	-12.95	101.99	132.04
2002-06-03	-13.33	104.42	135.86
2002-05-31	-12.95	101.99	132.04
2002-05-30	-12.95	97.12	126.44
2002-05-29	-12.57	97.12	125.46
2002-05-28	-11.81	106.85	134.55
2002-05-27	-11.05	104.42	129.81
2002-05-24	-11.05	99.55	124.34
2002-05-23	-11.43	99.55	125.30
2002-05-22	-9.91	101.99	124.20
2002-05-21	-10.29	106.85	130.58
2002-05-17	-8.39	109.29	128.45
2002-05-16	-9.53	106.85	128.64
2002-05-15	-9.15	109.29	130.36
2002-05-14	-10.67	111.72	137.01
2002-05-13	-10.29	109.29	133.29
2002-05-10	-11.05	109.29	135.29
2002-05-09	-10.67	109.29	134.28
2002-05-08	-10.67	109.29	134.28
2002-05-07	-9.91	119.02	143.11
2002-05-06	-10.67	114.15	139.73
2002-05-03	-10.29	104.42	127.87
2002-05-02	-10.29	104.42	127.87
2002-04-30	-12.57	101.99	131.03
2002-04-29	-13.33	104.42	135.86
2002-04-26	-13.33	94.69	124.63
2002-04-25	-13.33	89.82	119.01
2002-04-24	-12.96	91.77	120.31
2002-04-23	-13.71	90.54	120.80
2002-04-22	-15.21	90.54	124.71
2002-04-19	-14.46	90.54	122.74
2002-04-18	-14.46	92.83	125.42
2002-04-17	-15.21	90.54	124.71
2002-04-16	-17.83	90.54	131.89
2002-04-15	-18.21	90.54	132.96
2002-04-12	-18.58	88.24	131.21
2002-04-11	-18.21	82.73	123.41
2002-04-10	-18.96	85.95	129.45
2002-04-09	-18.21	88.24	130.15
2002-04-08	-18.58	83.65	125.57
2002-04-04	-17.83	81.82	121.28
2002-04-03	-17.46	79.06	116.93
2002-04-02	-17.08	72.63	108.20
2002-03-28	-15.96	70.80	103.22
2002-03-27	-16.33	71.71	105.23
2002-03-26	-17.83	69.88	106.75
2002-03-25	-17.46	71.71	108.03
2002-03-22	-17.46	70.80	106.92
2002-03-21	-17.46	69.88	105.81
2002-03-20	-16.33	69.88	103.04
2002-03-19	-15.21	70.80	101.43
2002-03-18	-15.21	69.88	100.34
2002-03-15	-15.58	72.63	104.50
2002-03-14	-14.83	74.47	104.85
2002-03-13	-15.58	75.39	107.76
2002-03-12	-14.83	75.39	105.93
2002-03-11	-14.83	67.12	96.23
2002-03-08	-15.58	65.29	95.79
2002-03-07	-15.58	67.12	97.97
2002-03-06	-17.08	67.12	101.55
2002-03-05	-17.08	68.04	102.66
2002-03-04	-19.33	67.12	107.18
2002-03-01	-21.21	67.12	112.11
2002-02-28	-20.83	69.88	114.59
2002-02-27	-19.33	72.63	114.01
2002-02-26	-20.08	70.80	113.72
2002-02-25	-20.83	68.96	113.43
2002-02-22	-19.71	73.55	116.15
2002-02-21	-18.21	71.71	109.94
2002-02-20	-18.96	73.55	114.15
2002-02-19	-18.21	72.63	111.06
2002-02-18	-17.08	76.31	112.63
2002-02-15	-17.46	76.31	113.59
2002-02-11	-18.21	71.71	109.94
2002-02-08	-20.46	67.12	110.11
2002-02-07	-21.21	63.45	107.45
2002-02-06	-20.08	64.37	105.68
2002-02-05	-19.71	64.37	104.72
2002-02-04	-18.96	60.70	98.29
2002-02-01	-18.96	59.78	97.15
2002-01-31	-19.33	63.45	102.62
2002-01-30	-18.58	64.37	101.89
2002-01-29	-16.71	65.29	98.44
2002-01-28	-18.58	64.37	101.89
2002-01-25	-18.58	60.70	97.37
2002-01-24	-18.96	57.02	93.76
2002-01-23	-18.96	57.02	93.76
2002-01-22	-18.58	56.10	91.73
2002-01-21	-17.08	57.94	90.48
2002-01-18	-17.46	62.53	96.91
2002-01-17	-16.71	58.86	90.72
2002-01-16	-17.46	57.94	91.35
2002-01-15	-16.71	57.94	89.62
2002-01-14	-15.21	59.78	88.43
2002-01-11	-15.96	60.70	91.21
2002-01-10	-15.21	60.70	89.51
2002-01-09	-13.71	60.70	86.22
2002-01-08	-11.83	62.53	84.34
2002-01-07	-10.70	60.70	79.96
2002-01-04	-11.45	61.61	82.52
2002-01-03	-14.08	63.45	90.24
2002-01-02	-14.46	58.86	85.70
2001-12-31	-14.08	57.02	82.76
2001-12-28	-14.08	56.10	81.69
2001-12-27	-14.08	57.94	83.82
2001-12-24	-15.58	53.35	81.65
2001-12-21	-15.58	54.27	82.74
2001-12-20	-12.96	55.19	78.28
2001-12-19	-13.33	52.43	75.88
2001-12-18	-13.33	54.27	78.00
2001-12-17	-13.71	55.19	79.83
2001-12-14	-13.33	55.19	79.05
2001-12-13	-12.96	52.43	75.12
2001-12-12	-10.70	55.19	73.79
2001-12-11	-11.45	58.86	79.41
2001-12-10	-11.08	58.86	78.65
2001-12-07	-10.70	57.02	75.85
2001-12-06	-11.83	57.02	78.09
2001-12-05	-11.83	56.10	77.05
2001-12-04	-14.08	56.10	81.69
2001-12-03	-15.96	55.19	84.65
2001-11-30	-14.83	54.27	81.13
2001-11-29	-16.33	51.51	81.09
2001-11-28	-16.71	54.27	85.21
2001-11-27	-15.58	56.10	84.92
2001-11-26	-14.46	57.94	84.63
2001-11-23	-14.46	59.78	86.78
2001-11-22	-15.21	56.10	84.10
2001-11-21	-15.58	57.94	87.09
2001-11-20	-15.21	57.94	86.27
2001-11-19	-14.46	58.86	85.70
2001-11-16	-15.21	58.86	87.35
2001-11-15	-15.58	60.70	90.36
2001-11-14	-17.46	60.70	94.68
2001-11-13	-19.33	57.02	94.66
2001-11-12	-20.46	58.86	99.72
2001-11-09	-20.46	57.94	98.57
2001-11-08	-20.46	58.86	99.72
2001-11-07	-22.71	57.02	103.16
2001-11-06	-21.96	58.86	103.56
2001-11-05	-21.58	60.70	104.93
2001-11-02	-23.46	57.02	105.15
2001-11-01	-23.46	57.02	105.15
2001-10-31	-24.21	56.10	105.97
2001-10-30	-24.44	55.19	105.37
2001-10-29	-23.33	49.68	95.22
2001-10-26	-21.86	50.59	92.71
2001-10-24	-23.33	46.92	91.63
2001-10-23	-22.96	46.00	89.52
2001-10-22	-26.65	41.41	92.79
2001-10-19	-25.91	39.58	88.39
2001-10-18	-25.54	39.58	87.46
2001-10-17	-22.59	41.41	82.69
2001-10-16	-24.07	41.41	86.23
2001-10-15	-23.70	37.74	80.52
2001-10-12	-22.96	34.07	74.03
2001-10-11	-21.12	42.33	80.44
2001-10-10	-22.96	41.41	83.56
2001-10-09	-22.22	41.41	81.82
2001-10-08	-25.17	39.58	86.53
2001-10-05	-22.96	40.49	82.37
2001-10-04	-22.96	37.74	78.79
2001-10-03	-25.91	34.98	82.19
2001-09-28	-25.54	32.23	77.59
2001-09-27	-28.12	32.23	83.96
2001-09-26	-29.60	28.56	82.60
2001-09-25	-31.07	30.39	89.17
2001-09-24	-30.70	33.15	92.14
2001-09-21	-33.28	27.64	91.31
2001-09-20	-30.33	27.64	83.21
2001-09-19	-28.12	24.88	73.74
2001-09-18	-30.33	14.78	64.76
2001-09-17	-29.97	17.54	67.83
2001-09-14	-27.75	22.13	69.04
2001-09-13	-27.75	26.72	75.40
2001-09-12	-28.86	27.64	79.42
2001-09-11	-21.86	34.98	72.74
2001-09-10	-22.22	32.23	70.01
2001-09-07	-22.22	33.15	71.20
2001-09-06	-19.64	36.82	70.27
2001-09-05	-18.17	35.90	66.08
2001-09-04	-16.33	37.74	64.62
2001-09-03	-17.80	38.66	68.69
2001-08-31	-17.06	39.58	68.29
2001-08-30	-14.85	41.41	66.08
2001-08-29	-15.96	42.33	69.36
2001-08-28	-15.22	42.33	67.88
2001-08-27	-15.96	42.33	69.36
2001-08-24	-16.70	40.49	68.65
2001-08-23	-15.22	40.49	65.72
2001-08-22	-16.33	41.41	69.01
2001-08-21	-14.85	49.68	75.78
2001-08-20	-14.48	41.41	65.36
2001-08-17	-12.27	40.49	60.15
2001-08-16	-11.90	37.74	56.35
2001-08-15	-9.69	38.66	53.54
2001-08-14	-10.80	35.90	52.35
2001-08-13	-13.01	34.98	55.17
2001-08-10	-12.27	38.66	58.05
2001-08-09	-12.64	36.82	56.62
2001-08-08	-11.17	36.82	54.02
2001-08-07	-10.43	36.82	52.75
2001-08-06	-9.32	30.39	43.80
2001-08-03	-8.59	31.31	43.64
2001-08-02	-7.48	39.58	50.86
2001-08-01	-7.11	44.17	55.20
2001-07-31	-8.59	41.41	54.69
2001-07-30	-9.69	44.17	59.64
2001-07-27	-9.69	48.76	64.72
2001-07-26	-10.43	46.92	64.03
2001-07-24	-9.32	48.76	64.05
2001-07-23	-8.95	44.17	58.35
2001-07-20	-8.95	47.84	62.38
2001-07-19	-8.59	39.58	52.69
2001-07-18	-7.48	46.00	57.81
2001-07-17	-7.11	42.33	53.23
2001-07-16	-6.37	57.02	67.71
2001-07-13	-6.01	59.78	69.99
2001-07-12	-5.64	54.27	63.48
2001-07-11	-6.74	53.35	64.44
2001-07-10	-5.27	59.78	68.66
2001-07-09	-5.64	57.02	66.40
2001-07-05	-3.43	61.61	67.35
2001-07-04	-2.32	68.04	72.03
2001-07-03	-2.32	68.04	72.03
2001-06-29	-2.69	68.04	72.68
2001-06-28	-4.53	67.12	75.06
2001-06-27	-3.06	68.96	74.29
2001-06-26	-3.43	67.12	73.05
2001-06-22	-1.95	69.88	73.26
2001-06-21	-1.58	71.71	74.48
2001-06-20	-3.79	60.70	67.03
2001-06-19	-2.32	56.10	59.81
2001-06-18	-3.79	57.02	63.22
2001-06-15	-2.69	63.45	67.97
2001-06-14	-1.58	54.27	56.75
2001-06-13	1.00	68.04	66.38
2001-06-12	0.63	76.31	75.20
2001-06-11	1.37	81.82	79.37
2001-06-08	2.47	79.98	75.64
2001-06-07	1.73	80.90	77.81
2001-06-06	0.63	72.63	71.55
2001-06-05	-0.11	79.98	80.17
2001-06-04	-1.95	81.82	85.43
2001-06-01	-1.95	57.94	61.08
2001-05-31	-2.32	57.02	60.75
2001-05-30	-0.48	56.10	56.85
2001-05-29	1.00	57.02	55.47
2001-05-28	1.73	59.78	57.05
2001-05-25	2.10	52.43	49.29
2001-05-24	2.47	52.43	48.75
2001-05-23	2.47	52.43	48.75
2001-05-22	2.84	50.59	46.44
2001-05-21	1.73	47.84	45.32
2001-05-18	0.26	45.08	44.71
2001-05-17	1.00	45.08	43.65
2001-05-16	-0.85	45.08	46.32
2001-05-15	-1.21	46.92	48.73
2001-05-14	-1.95	46.00	48.91
2001-05-11	0.63	44.17	43.27
2001-05-10	0.63	42.33	41.44
2001-05-09	0.26	44.17	43.79
2001-05-08	-0.11	44.17	44.32
2001-05-07	1.00	46.00	44.56
2001-05-04	-0.85	45.08	46.32
2001-05-03	1.00	42.81	41.40
2001-05-02	1.73	42.81	40.37
2001-04-27	-0.85	41.07	42.27
2001-04-26	-1.58	39.32	41.57
2001-04-25	-2.03	43.68	46.65
2001-04-24	-2.39	46.29	49.87
2001-04-23	-1.66	45.42	47.88
2001-04-20	-0.93	43.68	45.03
2001-04-19	-0.20	47.16	47.46
2001-04-18	-4.57	48.90	56.04
2001-04-17	-6.76	41.07	51.29
2001-04-12	-4.21	37.58	43.63
2001-04-11	-6.40	32.36	41.40
2001-04-10	-9.67	41.07	56.17
2001-04-09	-9.67	37.58	52.32
2001-04-06	-8.22	33.23	45.16
2001-04-04	-10.40	26.26	40.92
2001-04-03	-7.12	29.75	39.70
2001-04-02	-6.03	34.97	43.63
2001-03-30	-6.03	27.13	35.29
2001-03-29	-6.40	21.91	30.24
2001-03-28	-4.94	21.91	28.24
2001-03-27	-6.40	22.78	31.17
2001-03-26	-3.85	21.91	26.79
2001-03-23	-6.76	17.56	26.08
2001-03-22	-6.76	12.33	20.47
2001-03-21	-2.75	20.17	23.57
2001-03-20	-2.39	18.43	21.32
2001-03-19	-0.57	21.04	21.73
2001-03-16	-0.20	21.04	21.29
2001-03-15	-0.20	21.04	21.29
2001-03-14	-1.30	14.94	16.45
2001-03-13	-0.57	8.85	9.47
2001-03-12	1.25	14.07	12.66
2001-03-09	4.17	23.65	18.70
2001-03-08	4.17	24.52	19.54
2001-03-07	3.80	29.75	24.99
2001-03-06	4.89	28.88	22.86
2001-03-05	3.80	27.13	22.48
2001-03-02	3.07	25.39	21.65
2001-03-01	5.26	26.26	19.95
2001-02-28	8.54	28.00	17.94
2001-02-27	8.54	33.23	22.75
2001-02-26	11.09	34.10	20.72
2001-02-23	11.45	31.49	17.98
2001-02-22	10.72	26.26	14.04
2001-02-21	12.54	28.00	13.74
2001-02-20	14.00	31.49	15.34
2001-02-19	13.64	21.04	6.51
2001-02-16	14.36	15.81	1.27
2001-02-15	15.46	16.68	1.06
2001-02-14	15.82	20.17	3.75
2001-02-13	16.19	22.78	5.68
2001-02-12	14.36	21.04	5.84
2001-02-09	16.19	18.43	1.93
2001-02-08	16.19	14.94	-1.07
2001-02-07	17.28	13.20	-3.48
2001-02-06	15.82	10.59	-4.52
2001-02-05	15.82	9.72	-5.27
2001-02-02	17.64	11.46	-5.26
2001-02-01	17.64	11.46	-5.26
2001-01-31	16.91	13.20	-3.18
2001-01-30	16.19	13.20	-2.57
2001-01-29	17.64	13.20	-3.78
2001-01-23	16.91	13.20	-3.18
2001-01-22	16.91	9.72	-6.16
2001-01-19	16.19	17.56	1.18
2001-01-18	12.91	17.56	4.12
2001-01-17	11.45	17.56	5.48
2001-01-16	12.18	13.20	0.91
2001-01-15	11.45	8.85	-2.34
2001-01-12	11.45	8.85	-2.34
2001-01-11	9.99	11.46	1.33
2001-01-10	12.54	9.72	-2.51
2001-01-09	12.91	7.98	-4.37
2001-01-08	12.18	7.98	-3.75
2001-01-05	12.91	10.59	-2.05
2001-01-04	11.09	9.72	-1.23
2001-01-03	7.08	9.72	2.46
2001-01-02	8.90	6.23	-2.45
2000-12-29	10.72	7.11	-3.27
2000-12-28	8.54	6.23	-2.12
2000-12-27	8.17	6.23	-1.79
2000-12-22	8.17	2.75	-5.01
2000-12-21	7.44	1.01	-5.99
2000-12-20	9.63	3.62	-5.48
2000-12-19	11.45	3.62	-7.02
2000-12-18	10.36	4.49	-5.31
2000-12-15	9.63	4.49	-4.69
2000-12-14	14.00	7.98	-5.28
2000-12-13	14.36	9.72	-4.06
2000-12-12	12.18	8.85	-2.97
2000-12-11	12.54	7.11	-4.83
2000-12-08	11.45	7.11	-3.90
2000-12-07	9.99	7.11	-2.63
2000-12-06	11.09	7.11	-3.58
2000-12-05	6.35	6.23	-0.11
2000-12-04	6.35	6.23	-0.11
2000-12-01	6.35	8.85	2.35
2000-11-30	3.07	8.85	5.60
2000-11-29	3.80	8.85	4.86
2000-11-28	6.72	13.20	6.08
2000-11-27	7.44	14.07	6.17
2000-11-24	5.62	14.07	8.00
2000-11-23	7.08	13.20	5.72
2000-11-22	8.17	15.81	7.06
2000-11-21	11.09	17.56	5.82
2000-11-20	12.18	17.56	4.79
2000-11-17	11.09	17.56	5.82
2000-11-16	11.82	17.56	5.13
2000-11-15	10.36	17.56	6.52
2000-11-14	11.09	17.56	5.82
2000-11-13	8.54	14.94	5.90
2000-11-10	12.18	17.56	4.79
2000-11-09	13.64	17.56	3.45
2000-11-08	14.00	13.20	-0.70
2000-11-07	15.46	14.94	-0.45
2000-11-06	14.36	14.94	0.51
2000-11-03	14.73	14.07	-0.57
2000-11-02	12.18	14.07	1.69
2000-11-01	12.54	16.68	3.68
2000-10-31	9.63	15.81	5.64
2000-10-30	8.25	14.07	5.38
2000-10-27	8.96	14.94	5.49
2000-10-26	10.04	15.81	5.24
2000-10-25	9.68	15.81	5.59
2000-10-24	8.61	15.81	6.64
2000-10-23	10.04	13.20	2.87
2000-10-20	10.04	13.20	2.87
2000-10-19	4.65	14.07	9.00
2000-10-18	5.73	13.20	7.07
2000-10-17	8.61	17.56	8.24
2000-10-16	9.32	12.33	2.75
2000-10-13	7.17	13.20	5.63
2000-10-12	10.04	14.94	4.45
2000-10-11	10.40	14.94	4.11
2000-10-10	13.64	14.94	1.15
2000-10-09	14.36	9.72	-4.06
2000-10-05	17.96	9.72	-6.98
2000-10-04	15.80	7.98	-6.75
2000-10-03	14.00	7.98	-5.28
2000-09-29	14.36	7.11	-6.34
2000-09-28	12.92	6.23	-5.92
2000-09-27	12.92	7.11	-5.15
2000-09-26	11.48	7.11	-3.93
2000-09-25	12.20	3.62	-7.65
2000-09-22	7.17	3.62	-3.31
2000-09-21	10.76	7.11	-3.30
2000-09-20	14.00	9.72	-3.76
2000-09-19	14.72	7.11	-6.64
2000-09-18	14.00	13.20	-0.70
2000-09-15	18.67	14.94	-3.14
2000-09-14	19.75	14.07	-4.74
2000-09-12	21.19	16.68	-3.72
2000-09-11	24.07	22.78	-1.04
2000-09-08	25.87	22.78	-2.45
2000-09-07	26.59	23.65	-2.32
2000-09-06	28.02	24.52	-2.74
2000-09-05	28.38	24.52	-3.01
2000-09-04	28.38	23.65	-3.69
2000-09-01	25.51	22.78	-2.17
2000-08-31	24.79	22.78	-1.61
2000-08-30	24.43	21.91	-2.03
2000-08-29	25.15	20.17	-3.98
2000-08-28	24.07	21.04	-2.44
2000-08-25	25.87	21.91	-3.14
2000-08-24	25.87	21.91	-3.14
2000-08-23	26.23	21.91	-3.42
2000-08-22	28.02	22.78	-4.10
2000-08-21	27.31	24.52	-2.19
2000-08-18	26.23	22.78	-2.73
2000-08-17	27.67	24.52	-2.46
2000-08-16	28.74	23.65	-3.96
2000-08-15	27.31	20.17	-5.61
2000-08-14	23.71	23.65	-0.05
2000-08-11	25.15	21.91	-2.59
2000-08-10	25.15	23.65	-1.20
2000-08-09	24.07	21.91	-1.74
2000-08-08	25.15	26.26	0.89
2000-08-07	27.67	23.65	-3.14
2000-08-04	25.87	21.91	-3.14
2000-08-03	24.43	26.26	1.47
2000-08-02	24.79	23.65	-0.91
2000-08-01	23.35	24.52	0.95
2000-07-31	21.55	14.94	-5.44
2000-07-28	23.35	15.81	-6.11
2000-07-27	25.87	19.30	-5.22
2000-07-26	26.59	21.91	-3.70
2000-07-25	25.15	21.91	-2.59
2000-07-24	27.31	27.13	-0.14
2000-07-21	28.74	19.30	-7.34
2000-07-20	27.31	15.81	-9.03
2000-07-19	27.31	9.72	-13.82
2000-07-18	25.15	5.36	-15.81
2000-07-17	28.74	6.23	-17.48
2000-07-14	26.59	4.49	-17.45
2000-07-13	25.87	4.49	-16.98
2000-07-12	26.95	6.23	-16.31
2000-07-11	24.79	4.49	-16.26
2000-07-10	24.07	4.49	-15.78
2000-07-07	21.19	5.36	-13.06
2000-07-06	19.75	6.23	-11.29
2000-07-05	18.67	5.36	-11.22
2000-07-04	16.88	4.49	-10.60
2000-07-03	16.52	6.23	-8.82
2000-06-30	17.24	5.36	-10.13
2000-06-29	16.88	3.62	-11.34
2000-06-28	18.67	4.49	-11.95
2000-06-27	16.88	1.88	-12.83
2000-06-26	15.44	3.62	-10.24
2000-06-23	13.64	3.62	-8.82
2000-06-22	15.08	4.49	-9.20
2000-06-21	17.60	1.88	-13.36
2000-06-20	15.44	2.75	-10.99
2000-06-19	17.60	2.75	-12.62
2000-06-16	18.67	1.01	-14.88
2000-06-15	16.16	1.01	-13.04
2000-06-14	14.36	-4.21	-16.24
2000-06-13	13.28	-1.60	-13.14
2000-06-12	15.80	-6.83	-19.54
2000-06-09	16.16	-8.57	-21.29
2000-06-08	14.36	-7.70	-19.29
2000-06-07	14.36	-7.70	-19.29
2000-06-05	14.36	-6.83	-18.53
2000-06-02	9.68	-7.70	-15.85
2000-06-01	7.89	-12.05	-18.48
2000-05-31	7.17	-12.92	-18.75
2000-05-30	0.69	-14.66	-15.25
2000-05-29	0.69	-12.92	-13.52
2000-05-26	-0.74	-11.18	-10.51
2000-05-25	0.69	-8.57	-9.20
2000-05-24	0.69	-8.57	-9.20
2000-05-23	2.85	-19.02	-21.26
2000-05-22	2.49	-18.15	-20.14
2000-05-19	5.01	-18.15	-22.05
2000-05-18	3.57	-18.15	-20.97
2000-05-17	6.45	-19.02	-23.92
2000-05-16	8.96	-13.79	-20.89
2000-05-15	6.81	-19.89	-24.99
2000-05-12	8.61	-26.85	-32.65
2000-05-10	3.57	-27.73	-30.22
2000-05-09	6.09	-29.47	-33.51
2000-05-08	7.17	-27.73	-32.56
2000-05-05	9.68	-25.98	-32.52
2000-05-04	9.68	-25.98	-32.52
2000-05-03	11.48	-25.11	-32.83
2000-05-02	13.64	-24.24	-33.34
2000-04-28	11.48	-23.37	-31.26
2000-04-27	9.32	-22.50	-29.11
2000-04-26	9.25	-19.89	-26.67
2000-04-25	10.68	-19.89	-27.62
2000-04-20	10.32	-20.76	-28.17
2000-04-19	10.68	-16.41	-24.47
2000-04-18	9.61	-17.74	-24.95
2000-04-17	6.05	-26.61	-30.80
2000-04-14	15.66	-22.58	-33.06
2000-04-13	17.08	-29.03	-39.39
2000-04-12	19.22	-30.65	-41.82
2000-04-11	18.86	-31.45	-42.33
2000-04-10	20.28	-29.84	-41.67
2000-04-07	21.00	-33.87	-45.35
2000-04-06	17.44	-34.68	-44.38
2000-04-05	17.79	-36.29	-45.91
2000-04-03	21.71	-36.29	-47.65
2000-03-31	24.20	-33.87	-46.76
2000-03-30	25.98	-32.26	-46.23
2000-03-29	29.54	-31.45	-47.08
2000-03-28	30.96	-33.06	-48.89
2000-03-27	30.60	-33.06	-48.75
2000-03-24	26.33	-31.45	-45.74
2000-03-23	26.33	-31.45	-45.74
2000-03-22	24.56	-32.26	-45.61
2000-03-21	21.71	-29.84	-42.35
2000-03-20	22.06	-27.42	-40.54
2000-03-17	21.71	-27.42	-40.37
2000-03-16	16.73	-28.23	-38.51
2000-03-15	19.57	-26.61	-38.63
2000-03-14	20.64	-25.00	-37.83
2000-03-13	22.06	-26.61	-39.88
2000-03-10	25.62	-29.84	-44.15
2000-03-09	25.98	-26.61	-41.75
2000-03-08	28.11	-24.19	-40.83
2000-03-07	26.69	-29.03	-43.98
2000-03-06	25.98	-31.45	-45.59
2000-03-03	22.42	-32.26	-44.66
2000-03-02	19.57	-30.65	-42.00
2000-03-01	18.86	-29.84	-40.97
2000-02-29	21.35	-26.61	-39.53
2000-02-28	18.86	-29.03	-40.29
2000-02-25	22.06	-25.81	-39.22
2000-02-24	21.00	-27.42	-40.01
2000-02-23	16.01	-27.42	-37.44
2000-02-22	14.95	-27.42	-36.86
2000-02-21	16.01	-24.19	-34.66
2000-02-18	17.08	-23.39	-34.56
2000-02-17	20.28	-29.03	-41.00
2000-02-16	21.00	-28.23	-40.68
2000-02-15	18.51	-26.61	-38.07
2000-02-14	22.06	-26.61	-39.88
2000-02-11	25.27	-21.77	-37.55
2000-02-10	19.22	-22.58	-35.06
2000-02-09	19.57	-18.55	-31.88
2000-02-08	14.95	-21.77	-31.95
2000-02-03	13.17	-17.74	-27.31
2000-02-02	12.81	-20.16	-29.23
2000-02-01	10.68	-21.77	-29.32
2000-01-31	10.68	-14.52	-22.76
2000-01-28	14.95	-15.32	-26.33
2000-01-27	12.81	-15.32	-24.94
2000-01-26	9.61	-14.52	-22.01
2000-01-25	7.12	-14.52	-20.20
2000-01-24	7.47	-16.13	-21.96
2000-01-21	6.76	-14.52	-19.93
2000-01-20	7.47	-14.52	-20.46
2000-01-19	7.83	-11.29	-17.73
2000-01-18	12.10	-11.29	-20.87
2000-01-17	10.68	-10.48	-19.12
2000-01-14	9.96	-9.68	-17.86
2000-01-13	10.68	-8.06	-16.93
2000-01-12	11.39	-7.26	-16.74
2000-01-11	12.46	-6.45	-16.81
2000-01-10	12.10	-5.65	-15.83
2000-01-07	9.25	-5.65	-13.64
2000-01-06	6.41	-7.26	-12.84
2000-01-05	12.46	-0.81	-11.79
2000-01-04	21.00	5.65	-12.69
2000-01-03	22.78	-0.81	-19.21
1999-12-30	19.57	2.42	-14.35
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	-0.81	-17.53
1999-12-24	19.22	0.81	-15.44
1999-12-23	14.95	3.23	-10.20
1999-12-22	14.59	7.26	-6.40
1999-12-21	14.59	7.26	-6.40
1999-12-20	14.95	4.03	-9.50
1999-12-17	13.17	5.65	-6.65
1999-12-16	10.32	4.84	-4.97
1999-12-15	12.10	2.42	-8.64
1999-12-14	14.95	0.81	-12.30
1999-12-13	16.01	5.65	-8.94
1999-12-10	16.01	8.87	-6.16
1999-12-09	16.37	11.29	-4.37
1999-12-08	13.52	11.29	-1.97
1999-12-07	14.23	8.87	-4.70
1999-12-06	14.23	8.87	-4.70
1999-12-03	12.81	8.06	-4.21
1999-12-02	10.68	8.06	-2.36
1999-12-01	9.96	8.06	-1.73
1999-11-30	8.54	8.87	0.30
1999-11-29	9.96	4.03	-5.39
1999-11-26	8.90	4.03	-4.47
1999-11-25	6.41	3.23	-2.99
1999-11-24	8.90	3.23	-5.21
1999-11-23	8.90	10.48	1.46
1999-11-22	8.19	9.68	1.38
1999-11-19	7.12	12.10	4.65
1999-11-18	3.91	6.45	2.44
1999-11-17	3.91	13.71	9.43
1999-11-16	3.91	17.74	13.31
1999-11-15	3.20	8.06	4.71
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---