Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0881 JF JAPAN OTC FUND INC.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0881 %	Stock 0881 rel. %
2025-07-03	297.55	376.19	19.78
2025-07-02	299.17	376.19	19.30
2025-06-30	297.22	376.19	19.88
2025-06-27	300.14	376.19	19.01
2025-06-26	301.11	376.19	18.72
2025-06-25	303.38	376.19	18.05
2025-06-24	298.52	376.19	19.49
2025-06-23	290.42	376.19	21.97
2025-06-20	287.50	376.19	22.89
2025-06-19	282.97	376.19	24.34
2025-06-18	290.74	376.19	21.87
2025-06-17	295.28	376.19	20.47
2025-06-16	296.57	376.19	20.08
2025-06-13	293.01	376.19	21.16
2025-06-12	296.25	376.19	20.17
2025-06-11	300.79	376.19	18.81
2025-06-10	296.90	376.19	19.98
2025-06-09	296.90	376.19	19.98
2025-06-06	291.39	376.19	21.67
2025-06-05	292.04	376.19	21.47
2025-06-04	288.15	376.19	22.68
2025-06-03	285.88	376.19	23.40
2025-06-02	280.37	376.19	25.19
2025-05-30	281.99	376.19	24.66
2025-05-29	286.53	376.19	23.20
2025-05-28	281.67	376.19	24.76
2025-05-27	283.29	376.19	24.24
2025-05-26	281.02	376.19	24.98
2025-05-23	285.88	376.19	23.40
2025-05-22	284.91	376.19	23.71
2025-05-21	289.77	376.19	22.17
2025-05-20	286.85	376.19	23.09
2025-05-19	281.35	376.19	24.87
2025-05-16	281.67	376.19	24.76
2025-05-15	283.29	376.19	24.24
2025-05-14	285.88	376.19	23.40
2025-05-13	276.81	376.19	26.37
2025-05-12	284.59	376.19	23.82
2025-05-09	273.57	376.19	27.47
2025-05-08	271.63	376.19	28.14
2025-05-07	270.01	376.19	28.70
2025-05-06	270.01	376.19	28.70
2025-05-02	267.09	376.19	29.72
2025-04-30	260.61	376.19	32.05
2025-04-29	258.67	376.19	32.77
2025-04-28	258.02	376.19	33.01
2025-04-25	258.02	376.19	33.01
2025-04-24	256.41	376.19	33.61
2025-04-23	259.30	376.19	32.53
2025-04-22	251.28	376.19	35.56
2025-04-17	248.39	376.19	36.68
2025-04-16	242.30	376.19	39.12
2025-04-15	249.04	376.19	36.43
2025-04-14	248.39	376.19	36.68
2025-04-11	240.37	376.19	39.90
2025-04-10	236.85	376.19	41.37
2025-04-09	229.47	376.19	44.53
2025-04-08	225.94	376.19	46.10
2025-04-07	221.45	376.19	48.14
2025-04-03	271.17	376.19	28.29
2025-04-02	277.27	376.19	26.22
2025-04-01	276.95	376.19	26.33
2025-03-31	276.30	376.19	26.54
2025-03-28	280.48	376.19	25.16
2025-03-27	283.04	376.19	24.32
2025-03-26	281.44	376.19	24.84
2025-03-25	279.51	376.19	25.47
2025-03-24	288.17	376.19	22.67
2025-03-21	284.97	376.19	23.70
2025-03-20	293.63	376.19	20.97
2025-03-19	302.29	376.19	18.37
2025-03-18	301.65	376.19	18.56
2025-03-17	292.35	376.19	21.37
2025-03-14	289.14	376.19	22.37
2025-03-13	281.12	376.19	24.95
2025-03-12	284.65	376.19	23.80
2025-03-11	285.61	376.19	23.49
2025-03-10	286.25	376.19	23.29
2025-03-07	293.31	376.19	21.07
2025-03-06	294.91	376.19	20.58
2025-03-05	281.76	376.19	24.74
2025-03-04	271.17	376.19	28.29
2025-03-03	272.46	376.19	27.85
2025-02-28	271.49	376.19	28.18
2025-02-27	284.00	376.19	24.01
2025-02-26	284.33	376.19	23.90
2025-02-25	272.78	376.19	27.74
2025-02-24	277.59	376.19	26.11
2025-02-21	279.83	376.19	25.37
2025-02-20	265.08	376.19	30.44
2025-02-19	271.17	376.19	28.29
2025-02-18	271.81	376.19	28.07
2025-02-17	266.04	376.19	30.09
2025-02-14	266.04	376.19	30.09
2025-02-13	252.89	376.19	34.94
2025-02-12	253.85	376.19	34.57
2025-02-11	245.19	376.19	37.95
2025-02-10	248.39	376.19	36.68
2025-02-07	242.30	376.19	39.12
2025-02-06	238.45	376.19	40.70
2025-02-05	233.64	376.19	42.73
2025-02-04	236.85	376.19	41.37
2025-02-03	227.86	376.19	45.24
2025-01-28	227.86	376.19	45.24
2025-01-27	227.22	376.19	45.53
2025-01-24	224.98	376.19	46.53
2025-01-23	219.20	376.19	49.18
2025-01-22	220.32	376.19	48.66
2025-01-21	225.94	376.19	46.10
2025-01-20	222.73	376.19	47.55
2025-01-17	217.44	376.19	50.01
2025-01-16	216.80	376.19	50.31
2025-01-15	212.46	376.19	52.40
2025-01-14	211.82	376.19	52.71
2025-01-13	206.21	376.19	55.51
2025-01-10	209.10	376.19	54.06
2025-01-09	211.66	376.19	52.79
2025-01-08	212.30	376.19	52.48
2025-01-07	214.87	376.19	51.23
2025-01-06	218.88	376.19	49.33
2025-01-03	219.84	376.19	48.88
2025-01-02	217.28	376.19	50.09
2024-12-31	224.98	376.19	46.53
2024-12-30	223.69	376.19	47.11
2024-12-27	224.33	376.19	46.82
2024-12-24	225.62	376.19	46.24
2024-12-23	221.13	376.19	48.29
2024-12-20	219.04	376.19	49.26
2024-12-19	219.52	376.19	49.03
2024-12-18	221.45	376.19	48.14
2024-12-17	219.20	376.19	49.18
2024-12-16	219.68	376.19	48.96
2024-12-13	222.09	376.19	47.84
2024-12-12	229.47	376.19	44.53
2024-12-11	225.94	376.19	46.10
2024-12-10	228.50	376.19	44.96
2024-12-09	229.79	376.19	44.39
2024-12-06	221.45	376.19	48.14
2024-12-05	216.31	376.19	50.54
2024-12-04	218.88	376.19	49.33
2024-12-03	218.88	376.19	49.33
2024-12-02	216.64	376.19	50.39
2024-11-29	214.39	376.19	51.47
2024-11-28	212.79	376.19	52.24
2024-11-27	216.96	376.19	50.24
2024-11-26	209.10	376.19	54.06
2024-11-25	209.42	376.19	53.90
2024-11-22	210.22	376.19	53.50
2024-11-21	216.31	376.19	50.54
2024-11-20	217.92	376.19	49.78
2024-11-19	217.44	376.19	50.01
2024-11-18	216.15	376.19	50.62
2024-11-15	213.59	376.19	51.85
2024-11-14	213.59	376.19	51.85
2024-11-13	219.84	376.19	48.88
2024-11-12	220.32	376.19	48.66
2024-11-11	229.79	376.19	44.39
2024-11-08	233.96	376.19	42.59
2024-11-07	238.13	376.19	40.83
2024-11-06	231.07	376.19	43.83
2024-11-05	238.77	376.19	40.56
2024-11-04	231.71	376.19	43.55
2024-11-01	230.75	376.19	43.97
2024-10-31	228.18	376.19	45.10
2024-10-30	228.18	376.19	45.10
2024-10-29	233.64	376.19	42.73
2024-10-28	232.08	376.19	43.40
2024-10-25	232.39	376.19	43.26
2024-10-24	230.52	376.19	44.07
2024-10-23	234.57	376.19	42.33
2024-10-22	230.52	376.19	44.07
2024-10-21	230.21	376.19	44.21
2024-10-18	234.88	376.19	42.20
2024-10-17	223.36	376.19	47.26
2024-10-16	226.78	376.19	45.72
2024-10-15	228.03	376.19	45.17
2024-10-14	239.56	376.19	40.24
2024-10-10	242.05	376.19	39.22
2024-10-09	232.08	376.19	43.40
2024-10-08	237.06	376.19	41.28
2024-10-07	270.71	376.19	28.45
2024-10-04	265.41	376.19	30.32
2024-10-03	255.44	376.19	33.97
2024-10-02	260.43	376.19	32.12
2024-09-30	239.87	376.19	40.11
2024-09-27	232.39	376.19	43.26
2024-09-26	221.80	376.19	47.98
2024-09-25	209.03	376.19	54.09
2024-09-24	207.47	376.19	54.87
2024-09-23	195.17	376.19	61.33
2024-09-20	195.01	376.19	61.42
2024-09-19	191.58	376.19	63.31
2024-09-17	185.82	376.19	66.61
2024-09-16	182.39	376.19	68.63
2024-09-13	181.46	376.19	69.19
2024-09-12	179.43	376.19	70.41
2024-09-11	176.79	376.19	72.04
2024-09-10	178.97	376.19	70.70
2024-09-09	177.88	376.19	71.37
2024-09-05	181.77	376.19	69.00
2024-09-04	181.61	376.19	69.09
2024-09-03	184.73	376.19	67.24
2024-09-02	185.04	376.19	67.06
2024-08-30	189.87	376.19	64.28
2024-08-29	186.13	376.19	66.42
2024-08-28	185.04	376.19	67.06
2024-08-27	187.69	376.19	65.52
2024-08-26	186.13	376.19	66.42
2024-08-23	183.64	376.19	67.89
2024-08-22	183.79	376.19	67.79
2024-08-21	179.74	376.19	70.22
2024-08-20	181.61	376.19	69.09
2024-08-19	182.70	376.19	68.44
2024-08-16	180.52	376.19	69.75
2024-08-15	175.54	376.19	72.82
2024-08-14	175.07	376.19	73.11
2024-08-13	176.16	376.19	72.43
2024-08-12	175.07	376.19	73.11
2024-08-09	175.07	376.19	73.11
2024-08-08	171.65	376.19	75.30
2024-08-07	171.49	376.19	75.40
2024-08-06	167.91	376.19	77.74
2024-08-05	168.69	376.19	77.23
2024-08-02	172.74	376.19	74.60
2024-08-01	178.03	376.19	71.27
2024-07-31	179.74	376.19	70.22
2024-07-30	173.36	376.19	74.20
2024-07-29	177.88	376.19	71.37
2024-07-26	173.36	376.19	74.20
2024-07-25	173.67	376.19	74.00
2024-07-24	178.50	376.19	70.98
2024-07-23	180.68	376.19	69.66
2024-07-22	183.79	376.19	67.79
2024-07-19	180.06	376.19	70.03
2024-07-18	185.51	376.19	66.79
2024-07-17	184.73	376.19	67.24
2024-07-16	184.73	376.19	67.24
2024-07-15	189.40	376.19	64.54
2024-07-12	193.76	376.19	62.10
2024-07-11	186.60	376.19	66.15
2024-07-10	180.68	376.19	69.66
2024-07-09	181.15	376.19	69.37
2024-07-08	181.61	376.19	69.09
2024-07-05	184.42	376.19	67.43
2024-07-04	188.31	376.19	65.17
2024-07-03	186.60	376.19	66.15
2024-07-02	183.33	376.19	68.07
2024-06-28	182.24	376.19	68.72
2024-06-27	182.39	376.19	68.63
2024-06-26	187.69	376.19	65.52
2024-06-25	187.07	376.19	65.88
2024-06-24	186.60	376.19	66.15
2024-06-21	186.60	376.19	66.15
2024-06-20	191.43	376.19	63.40
2024-06-19	192.98	376.19	62.53
2024-06-18	184.88	376.19	67.15
2024-06-17	185.04	376.19	67.06
2024-06-14	184.57	376.19	67.33
2024-06-13	187.53	376.19	65.61
2024-06-12	184.88	376.19	67.15
2024-06-11	188.16	376.19	65.25
2024-06-07	190.65	376.19	63.84
2024-06-06	192.21	376.19	62.96
2024-06-05	190.65	376.19	63.84
2024-06-04	190.65	376.19	63.84
2024-06-03	190.03	376.19	64.19
2024-05-31	185.04	376.19	67.06
2024-05-30	187.53	376.19	65.61
2024-05-29	191.43	376.19	63.40
2024-05-28	196.26	376.19	60.74
2024-05-27	195.94	376.19	60.91
2024-05-24	192.67	376.19	62.70
2024-05-23	196.26	376.19	60.74
2024-05-22	201.24	376.19	58.08
2024-05-21	201.40	376.19	58.00
2024-05-20	208.56	376.19	54.33
2024-05-17	207.16	376.19	55.03
2024-05-16	204.20	376.19	56.54
2024-05-14	199.53	376.19	58.98
2024-05-13	200.15	376.19	58.65
2024-05-10	197.81	376.19	59.90
2024-05-09	190.80	376.19	63.75
2024-05-08	186.75	376.19	66.06
2024-05-07	189.09	376.19	64.72
2024-05-06	190.96	376.19	63.66
2024-05-03	189.09	376.19	64.72
2024-05-02	185.20	376.19	66.97
2024-04-30	177.88	376.19	71.37
2024-04-29	177.56	376.19	71.56
2024-04-26	176.47	376.19	72.24
2024-04-25	170.45	376.19	76.07
2024-04-24	169.21	376.19	76.88
2024-04-23	163.50	376.19	80.72
2024-04-22	158.09	376.19	84.50
2024-04-19	154.39	376.19	87.19
2024-04-18	156.86	376.19	85.39
2024-04-17	154.54	376.19	87.08
2024-04-16	154.70	376.19	86.96
2024-04-15	159.79	376.19	83.30
2024-04-12	162.11	376.19	81.68
2024-04-11	167.82	376.19	77.80
2024-04-10	168.60	376.19	77.29
2024-04-09	163.81	376.19	80.51
2024-04-08	162.11	376.19	81.68
2024-04-05	161.65	376.19	82.00
2024-04-03	161.65	376.19	82.00
2024-04-02	164.89	376.19	79.77
2024-03-28	158.71	376.19	84.06
2024-03-27	156.70	376.19	85.50
2024-03-26	160.10	376.19	83.08
2024-03-25	157.63	376.19	84.83
2024-03-22	158.09	376.19	84.50
2024-03-21	164.12	376.19	80.29
2024-03-20	159.02	376.19	83.84
2024-03-19	158.71	376.19	84.06
2024-03-18	161.96	376.19	81.78
2024-03-15	161.80	376.19	81.89
2024-03-14	165.20	376.19	79.56
2024-03-13	167.52	376.19	78.00
2024-03-12	167.52	376.19	78.00
2024-03-11	159.33	376.19	83.62
2024-03-08	155.78	376.19	86.17
2024-03-07	153.61	376.19	87.76
2024-03-06	156.39	376.19	85.73
2024-03-05	151.76	376.19	89.14
2024-03-04	158.56	376.19	84.17
2024-03-01	158.25	376.19	84.39
2024-02-29	156.86	376.19	85.39
2024-02-28	157.63	376.19	84.83
2024-02-27	161.96	376.19	81.78
2024-02-26	159.02	376.19	83.84
2024-02-23	160.72	376.19	82.64
2024-02-22	161.34	376.19	82.21
2024-02-21	157.17	376.19	85.17
2024-02-20	153.00	376.19	88.22
2024-02-19	151.61	376.19	89.26
2024-02-16	154.85	376.19	86.85
2024-02-15	148.36	376.19	91.73
2024-02-14	147.44	376.19	92.45
2024-02-09	144.97	376.19	94.39
2024-02-08	147.13	376.19	92.69
2024-02-07	150.22	376.19	90.31
2024-02-06	151.45	376.19	89.38
2024-02-05	141.41	376.19	97.25
2024-02-02	141.88	376.19	96.87
2024-02-01	143.11	376.19	95.87
2024-01-31	141.26	376.19	97.38
2024-01-30	144.50	376.19	94.76
2024-01-29	150.68	376.19	89.96
2024-01-26	148.67	376.19	91.49
2024-01-25	152.53	376.19	88.57
2024-01-24	148.05	376.19	91.97
2024-01-23	139.10	376.19	99.16
2024-01-22	133.38	376.19	104.04
2024-01-19	138.48	376.19	99.68
2024-01-18	139.87	376.19	98.52
2024-01-17	137.86	376.19	100.20
2024-01-16	147.13	376.19	92.69
2024-01-15	153.00	376.19	88.22
2024-01-12	153.15	376.19	88.11
2024-01-11	154.23	376.19	87.31
2024-01-10	150.99	376.19	89.73
2024-01-09	152.38	376.19	88.68
2024-01-08	152.69	376.19	88.45
2024-01-05	157.63	376.19	84.83
2024-01-04	159.64	376.19	83.41
2024-01-03	159.33	376.19	83.62
2024-01-02	161.65	376.19	82.00
2023-12-29	165.51	376.19	79.35
2023-12-28	166.13	376.19	78.93
2023-12-27	158.87	376.19	83.95
2023-12-22	154.39	376.19	87.19
2023-12-21	159.17	376.19	83.73
2023-12-20	158.87	376.19	83.95
2023-12-19	156.86	376.19	85.39
2023-12-18	158.87	376.19	83.95
2023-12-15	161.65	376.19	82.00
2023-12-14	155.47	376.19	86.40
2023-12-13	152.69	376.19	88.45
2023-12-12	155.00	376.19	86.74
2023-12-11	152.38	376.19	88.68
2023-12-08	154.23	376.19	87.31
2023-12-07	154.39	376.19	87.19
2023-12-06	156.24	376.19	85.84
2023-12-05	154.23	376.19	87.31
2023-12-04	159.33	376.19	83.62
2023-12-01	162.11	376.19	81.68
2023-11-30	165.51	376.19	79.35
2023-11-29	164.58	376.19	79.98
2023-11-28	170.30	376.19	76.17
2023-11-27	172.92	376.19	74.48
2023-11-24	173.23	376.19	74.28
2023-11-23	178.95	376.19	70.71
2023-11-22	175.86	376.19	72.62
2023-11-21	175.55	376.19	72.82
2023-11-20	176.47	376.19	72.24
2023-11-17	171.38	376.19	75.47
2023-11-16	177.25	376.19	71.76
2023-11-15	181.11	376.19	69.40
2023-11-14	170.76	376.19	75.87
2023-11-13	171.22	376.19	75.57
2023-11-10	167.36	376.19	78.11
2023-11-09	172.30	376.19	74.87
2023-11-08	172.61	376.19	74.68
2023-11-07	174.31	376.19	73.59
2023-11-06	179.10	376.19	70.62
2023-11-03	174.31	376.19	73.59
2023-11-02	167.67	376.19	77.90
2023-11-01	165.51	376.19	79.35
2023-10-31	165.97	376.19	79.04
2023-10-30	170.76	376.19	75.87
2023-10-27	170.76	376.19	75.87
2023-10-26	164.92	376.19	79.75
2023-10-25	165.67	376.19	79.24
2023-10-24	163.57	376.19	80.67
2023-10-20	166.42	376.19	78.74
2023-10-19	168.21	376.19	77.54
2023-10-18	175.25	376.19	73.00
2023-10-17	175.55	376.19	72.81
2023-10-16	173.60	376.19	74.04
2023-10-13	176.15	376.19	72.44
2023-10-12	182.44	376.19	68.60
2023-10-11	177.80	376.19	71.42
2023-10-10	174.35	376.19	73.57
2023-10-09	172.11	376.19	75.00
2023-10-06	171.66	376.19	75.29
2023-10-05	167.16	376.19	78.24
2023-10-04	166.72	376.19	78.54
2023-10-03	168.66	376.19	77.24
2023-09-29	176.15	376.19	72.44
2023-09-28	169.56	376.19	76.65
2023-09-27	173.30	376.19	74.23
2023-09-26	170.91	376.19	75.78
2023-09-25	174.65	376.19	73.38
2023-09-22	180.04	376.19	70.04
2023-09-21	173.75	376.19	73.95
2023-09-20	177.20	376.19	71.79
2023-09-19	179.00	376.19	70.68
2023-09-18	177.65	376.19	71.51
2023-09-15	181.54	376.19	69.14
2023-09-14	180.04	376.19	70.04
2023-09-13	179.30	376.19	70.50
2023-09-12	179.44	376.19	70.41
2023-09-11	180.34	376.19	69.86
2023-09-07	181.39	376.19	69.23
2023-09-06	184.84	376.19	67.18
2023-09-05	184.84	376.19	67.18
2023-09-04	190.83	376.19	63.74
2023-08-31	183.49	376.19	67.98
2023-08-30	184.54	376.19	67.36
2023-08-29	184.99	376.19	67.09
2023-08-28	179.30	376.19	70.50
2023-08-25	177.20	376.19	71.79
2023-08-24	180.94	376.19	69.50
2023-08-23	175.70	376.19	72.72
2023-08-22	174.35	376.19	73.57
2023-08-21	171.81	376.19	75.19
2023-08-18	176.75	376.19	72.07
2023-08-17	182.74	376.19	68.42
2023-08-16	182.29	376.19	68.69
2023-08-15	186.18	376.19	66.39
2023-08-14	189.03	376.19	64.76
2023-08-11	193.82	376.19	62.07
2023-08-10	196.22	376.19	60.76
2023-08-09	195.92	376.19	60.92
2023-08-08	194.87	376.19	61.49
2023-08-07	200.11	376.19	58.67
2023-08-04	200.11	376.19	58.67
2023-08-03	198.01	376.19	59.79
2023-08-02	199.36	376.19	59.07
2023-08-01	207.60	376.19	54.81
2023-07-31	207.60	376.19	54.81
2023-07-28	205.80	376.19	55.72
2023-07-27	201.31	376.19	58.04
2023-07-26	197.42	376.19	60.11
2023-07-25	198.31	376.19	59.63
2023-07-24	186.93	376.19	65.96
2023-07-21	193.37	376.19	62.32
2023-07-20	190.53	376.19	63.91
2023-07-19	191.13	376.19	63.57
2023-07-18	192.17	376.19	62.98
2023-07-14	198.01	376.19	59.79
2023-07-13	197.27	376.19	60.19
2023-07-12	189.93	376.19	64.24
2023-07-11	186.63	376.19	66.13
2023-07-10	184.24	376.19	67.53
2023-07-07	182.44	376.19	68.60
2023-07-06	184.84	376.19	67.18
2023-07-05	191.58	376.19	63.32
2023-07-04	195.92	376.19	60.92
2023-07-03	194.12	376.19	61.90
2023-06-30	188.28	376.19	65.18
2023-06-29	188.58	376.19	65.01
2023-06-28	192.47	376.19	62.81
2023-06-27	191.72	376.19	63.23
2023-06-26	186.78	376.19	66.05
2023-06-23	187.83	376.19	65.44
2023-06-21	192.77	376.19	62.65
2023-06-20	198.31	376.19	59.63
2023-06-19	202.51	376.19	57.41
2023-06-16	204.60	376.19	56.33
2023-06-15	201.61	376.19	57.88
2023-06-14	195.02	376.19	61.41
2023-06-13	196.97	376.19	60.35
2023-06-12	195.02	376.19	61.41
2023-06-09	194.42	376.19	61.74
2023-06-08	192.77	376.19	62.65
2023-06-07	191.87	376.19	63.15
2023-06-06	189.18	376.19	64.67
2023-06-05	189.78	376.19	64.33
2023-06-02	187.38	376.19	65.70
2023-06-01	176.00	376.19	72.53
2023-05-31	176.75	376.19	72.07
2023-05-30	181.84	376.19	68.96
2023-05-29	181.24	376.19	69.32
2023-05-25	184.09	376.19	67.62
2023-05-24	189.18	376.19	64.67
2023-05-23	193.52	376.19	62.23
2023-05-22	197.12	376.19	60.27
2023-05-19	193.52	376.19	62.23
2023-05-18	197.72	376.19	59.95
2023-05-17	194.87	376.19	61.49
2023-05-16	201.31	376.19	58.04
2023-05-15	201.31	376.19	58.04
2023-05-12	195.77	376.19	61.00
2023-05-11	197.42	376.19	60.11
2023-05-10	197.57	376.19	60.03
2023-05-09	198.91	376.19	59.31
2023-05-08	205.50	376.19	55.87
2023-05-05	201.91	376.19	57.73
2023-05-04	200.41	376.19	58.51
2023-05-03	196.22	376.19	60.76
2023-05-02	199.36	376.19	59.07
2023-04-28	199.51	376.19	58.99
2023-04-27	198.61	376.19	59.47
2023-04-26	196.97	376.19	60.35
2023-04-25	195.34	376.19	61.24
2023-04-24	200.40	376.19	58.52
2023-04-21	201.59	376.19	57.89
2023-04-20	206.96	376.19	55.13
2023-04-19	206.36	376.19	55.43
2023-04-18	210.53	376.19	53.35
2023-04-17	213.22	376.19	52.03
2023-04-14	208.45	376.19	54.38
2023-04-13	206.36	376.19	55.43
2023-04-12	205.77	376.19	55.74
2023-04-11	208.75	376.19	54.23
2023-04-06	206.06	376.19	55.59
2023-04-04	205.17	376.19	56.04
2023-04-03	206.96	376.19	55.13
2023-03-31	206.66	376.19	55.28
2023-03-30	205.77	376.19	55.74
2023-03-29	203.68	376.19	56.81
2023-03-28	198.02	376.19	59.79
2023-03-27	194.59	376.19	61.64
2023-03-24	199.51	376.19	58.99
2023-03-23	201.89	376.19	57.74
2023-03-22	195.04	376.19	61.40
2023-03-21	189.97	376.19	64.22
2023-03-20	186.25	376.19	66.36
2023-03-17	194.14	376.19	61.89
2023-03-16	189.52	376.19	64.47
2023-03-15	194.74	376.19	61.56
2023-03-14	189.97	376.19	64.22
2023-03-13	196.83	376.19	60.43
2023-03-10	190.42	376.19	63.97
2023-03-09	200.40	376.19	58.52
2023-03-08	201.59	376.19	57.89
2023-03-07	208.75	376.19	54.23
2023-03-06	209.94	376.19	53.64
2023-03-03	209.64	376.19	53.79
2023-03-02	206.96	376.19	55.13
2023-03-01	209.34	376.19	53.94
2023-02-28	197.87	376.19	59.87
2023-02-27	199.21	376.19	59.15
2023-02-24	201.59	376.19	57.89
2023-02-23	205.17	376.19	56.04
2023-02-22	206.06	376.19	55.59
2023-02-21	208.15	376.19	54.53
2023-02-20	212.92	376.19	52.18
2023-02-17	211.13	376.19	53.05
2023-02-16	215.00	376.19	51.17
2023-02-15	212.02	376.19	52.61
2023-02-14	216.49	376.19	50.46
2023-02-13	217.98	376.19	49.75
2023-02-10	217.39	376.19	50.03
2023-02-09	224.24	376.19	46.86
2023-02-08	219.18	376.19	49.19
2023-02-07	219.18	376.19	49.19
2023-02-06	218.28	376.19	49.61
2023-02-03	224.54	376.19	46.73
2023-02-02	229.01	376.19	44.73
2023-02-01	230.50	376.19	44.08
2023-01-31	227.82	376.19	45.26
2023-01-30	231.10	376.19	43.82
2023-01-27	239.44	376.19	40.29
2023-01-26	238.55	376.19	40.66
2023-01-20	230.50	376.19	44.08
2023-01-19	224.54	376.19	46.73
2023-01-18	225.14	376.19	46.46
2023-01-17	223.35	376.19	47.27
2023-01-16	225.44	376.19	46.32
2023-01-13	225.73	376.19	46.19
2023-01-12	222.46	376.19	47.68
2023-01-11	221.56	376.19	48.09
2023-01-10	219.77	376.19	48.92
2023-01-09	220.37	376.19	48.64
2023-01-06	214.71	376.19	51.31
2023-01-05	215.60	376.19	50.88
2023-01-04	211.73	376.19	52.76
2023-01-03	201.89	376.19	57.74
2022-12-30	196.83	376.19	60.43
2022-12-29	195.78	376.19	60.99
2022-12-28	198.61	376.19	59.47
2022-12-23	193.55	376.19	62.22
2022-12-22	194.89	376.19	61.48
2022-12-21	187.44	376.19	65.67
2022-12-20	186.25	376.19	66.36
2022-12-19	190.72	376.19	63.80
2022-12-16	192.36	376.19	62.88
2022-12-15	190.72	376.19	63.80
2022-12-14	195.04	376.19	61.40
2022-12-13	193.99	376.19	61.97
2022-12-12	191.76	376.19	63.21
2022-12-09	198.02	376.19	59.79
2022-12-08	191.46	376.19	63.38
2022-12-07	182.82	376.19	68.37
2022-12-06	191.76	376.19	63.21
2022-12-05	191.61	376.19	63.30
2022-12-02	179.69	376.19	70.26
2022-12-01	181.92	376.19	68.91
2022-11-30	178.65	376.19	70.89
2022-11-29	172.98	376.19	74.44
2022-11-28	159.57	376.19	83.45
2022-11-25	163.45	376.19	80.75
2022-11-24	164.94	376.19	79.74
2022-11-23	162.55	376.19	81.37
2022-11-22	161.06	376.19	82.40
2022-11-21	164.79	376.19	79.84
2022-11-18	169.41	376.19	76.75
2022-11-17	170.45	376.19	76.07
2022-11-16	173.58	376.19	74.06
2022-11-15	174.92	376.19	73.21
2022-11-14	163.75	376.19	80.55
2022-11-11	159.57	376.19	83.45
2022-11-10	141.39	376.19	97.27
2022-11-09	145.27	376.19	94.15
2022-11-08	148.40	376.19	91.70
2022-11-07	148.55	376.19	91.59
2022-11-04	141.84	376.19	96.90
2022-11-03	129.77	376.19	107.25
2022-11-02	137.07	376.19	100.86
2022-11-01	131.71	376.19	105.51
2022-10-31	120.83	376.19	115.64
2022-10-28	122.62	376.19	113.90
2022-10-27	131.11	376.19	106.04
2022-10-26	129.67	376.19	107.33
2022-10-25	127.52	376.19	109.30
2022-10-24	127.52	376.19	109.30
2022-10-21	142.62	376.19	96.27
2022-10-20	143.34	376.19	95.69
2022-10-19	146.93	376.19	92.84
2022-10-18	152.54	376.19	88.56
2022-10-17	147.94	376.19	92.06
2022-10-14	147.80	376.19	92.17
2022-10-13	145.35	376.19	94.09
2022-10-12	149.52	376.19	90.84
2022-10-11	151.53	376.19	89.31
2022-10-10	156.71	376.19	85.50
2022-10-07	164.33	376.19	80.15
2022-10-06	168.36	376.19	77.44
2022-10-05	169.37	376.19	76.78
2022-10-03	154.70	376.19	86.96
2022-09-30	157.29	376.19	85.08
2022-09-29	155.99	376.19	86.02
2022-09-28	157.43	376.19	84.98
2022-09-27	166.35	376.19	78.79
2022-09-26	166.06	376.19	78.98
2022-09-23	167.21	376.19	78.21
2022-09-22	170.52	376.19	76.03
2022-09-21	174.83	376.19	73.27
2022-09-20	179.58	376.19	70.32
2022-09-19	175.98	376.19	72.54
2022-09-16	179.00	376.19	70.68
2022-09-15	181.30	376.19	69.28
2022-09-14	180.44	376.19	69.80
2022-09-13	187.20	376.19	65.80
2022-09-09	187.63	376.19	65.56
2022-09-08	180.15	376.19	69.97
2022-09-07	182.89	376.19	68.33
2022-09-06	184.90	376.19	67.14
2022-09-05	184.76	376.19	67.23
2022-09-02	188.21	376.19	65.22
2022-09-01	190.51	376.19	63.92
2022-08-31	194.82	376.19	61.52
2022-08-30	194.82	376.19	61.52
2022-08-29	195.11	376.19	61.36
2022-08-26	197.70	376.19	59.96
2022-08-25	194.82	376.19	61.52
2022-08-24	184.76	376.19	67.23
2022-08-23	188.21	376.19	65.22
2022-08-22	191.66	376.19	63.27
2022-08-19	192.23	376.19	62.95
2022-08-18	191.66	376.19	63.27
2022-08-17	193.67	376.19	62.15
2022-08-16	192.52	376.19	62.79
2022-08-15	195.97	376.19	60.89
2022-08-12	197.99	376.19	59.80
2022-08-11	195.97	376.19	60.89
2022-08-10	189.65	376.19	64.40
2022-08-09	194.82	376.19	61.52
2022-08-08	195.69	376.19	61.05
2022-08-05	197.70	376.19	59.96
2022-08-04	197.41	376.19	60.11
2022-08-03	191.66	376.19	63.27
2022-08-02	190.51	376.19	63.92
2022-08-01	197.41	376.19	60.11
2022-07-29	197.41	376.19	60.11
2022-07-28	203.74	376.19	56.78
2022-07-27	204.89	376.19	56.18
2022-07-26	208.63	376.19	54.29
2022-07-25	203.74	376.19	56.78
2022-07-22	203.45	376.19	56.92
2022-07-21	203.16	376.19	57.07
2022-07-20	208.34	376.19	54.44
2022-07-19	205.18	376.19	56.04
2022-07-18	207.19	376.19	55.01
2022-07-15	199.71	376.19	58.88
2022-07-14	205.47	376.19	55.89
2022-07-13	206.90	376.19	55.16
2022-07-12	207.19	376.19	55.01
2022-07-11	211.22	376.19	53.01
2022-07-08	219.56	376.19	49.01
2022-07-07	218.98	376.19	49.28
2022-07-06	216.68	376.19	50.37
2022-07-05	221.00	376.19	48.35
2022-07-04	220.42	376.19	48.61
2022-06-30	220.42	376.19	48.61
2022-06-29	221.86	376.19	47.95
2022-06-28	226.75	376.19	45.74
2022-06-27	224.74	376.19	46.64
2022-06-24	216.97	376.19	50.23
2022-06-23	210.93	376.19	53.15
2022-06-22	206.90	376.19	55.16
2022-06-21	214.67	376.19	51.33
2022-06-20	209.49	376.19	53.86
2022-06-17	208.63	376.19	54.29
2022-06-16	204.32	376.19	56.48
2022-06-15	211.22	376.19	53.01
2022-06-14	207.19	376.19	55.01
2022-06-13	206.90	376.19	55.16
2022-06-10	218.12	376.19	49.69
2022-06-09	218.70	376.19	49.42
2022-06-08	220.13	376.19	48.75
2022-06-07	213.52	376.19	51.89
2022-06-06	214.96	376.19	51.19
2022-06-02	206.90	376.19	55.16
2022-06-01	209.49	376.19	53.86
2022-05-31	210.93	376.19	53.15
2022-05-30	206.62	376.19	55.31
2022-05-27	200.86	376.19	58.27
2022-05-26	191.95	376.19	63.11
2022-05-25	193.10	376.19	62.47
2022-05-24	192.23	376.19	62.95
2022-05-23	196.55	376.19	60.58
2022-05-20	200.00	376.19	58.73
2022-05-19	191.66	376.19	63.27
2022-05-18	198.27	376.19	59.65
2022-05-17	197.99	376.19	59.80
2022-05-16	188.50	376.19	65.06
2022-05-13	187.63	376.19	65.56
2022-05-12	180.01	376.19	70.06
2022-05-11	187.06	376.19	65.89
2022-05-10	183.61	376.19	67.91
2022-05-06	189.65	376.19	64.40
2022-05-05	200.29	376.19	58.58
2022-05-04	201.73	376.19	57.82
2022-05-03	205.18	376.19	56.04
2022-04-29	205.18	376.19	56.04
2022-04-28	193.10	376.19	62.47
2022-04-27	188.50	376.19	65.06
2022-04-26	188.50	376.19	65.06
2022-04-25	188.78	376.19	64.90
2022-04-22	198.52	376.19	59.52
2022-04-21	199.10	376.19	59.21
2022-04-20	202.53	376.19	57.40
2022-04-19	203.97	376.19	56.66
2022-04-14	211.13	376.19	53.05
2022-04-13	209.12	376.19	54.05
2022-04-12	208.26	376.19	54.48
2022-04-11	206.83	376.19	55.20
2022-04-08	216.57	376.19	50.42
2022-04-07	215.43	376.19	50.97
2022-04-06	218.86	376.19	49.34
2022-04-04	225.17	376.19	46.45
2022-04-01	218.86	376.19	49.34
2022-03-31	219.15	376.19	49.21
2022-03-30	220.87	376.19	48.41
2022-03-29	216.86	376.19	50.29
2022-03-28	213.42	376.19	51.93
2022-03-25	209.12	376.19	54.05
2022-03-24	217.14	376.19	50.15
2022-03-23	219.72	376.19	48.94
2022-03-22	216.28	376.19	50.56
2022-03-21	206.54	376.19	55.34
2022-03-18	210.27	376.19	53.48
2022-03-17	210.56	376.19	53.34
2022-03-16	189.93	376.19	64.24
2022-03-15	167.15	376.19	78.25
2022-03-14	183.63	376.19	67.89
2022-03-11	197.95	376.19	59.82
2022-03-10	202.25	376.19	57.55
2022-03-09	197.66	376.19	59.98
2022-03-08	199.10	376.19	59.21
2022-03-07	203.97	376.19	56.66
2022-03-04	216.00	376.19	50.69
2022-03-03	224.31	376.19	46.83
2022-03-02	222.30	376.19	47.75
2022-03-01	227.74	376.19	45.29
2022-02-28	227.74	376.19	45.29
2022-02-25	228.32	376.19	45.04
2022-02-24	230.32	376.19	44.16
2022-02-23	240.92	376.19	39.68
2022-02-22	238.34	376.19	40.74
2022-02-21	248.66	376.19	36.58
2022-02-18	250.66	376.19	35.80
2022-02-17	256.97	376.19	33.40
2022-02-16	255.53	376.19	33.94
2022-02-15	250.38	376.19	35.91
2022-02-14	253.53	376.19	34.70
2022-02-11	258.40	376.19	32.87
2022-02-10	258.69	376.19	32.76
2022-02-09	257.54	376.19	33.19
2022-02-08	250.66	376.19	35.80
2022-02-07	253.53	376.19	34.70
2022-02-04	253.82	376.19	34.59
2022-01-31	243.50	376.19	38.63
2022-01-28	239.20	376.19	40.38
2022-01-27	242.64	376.19	38.98
2022-01-26	249.52	376.19	36.24
2022-01-25	249.52	376.19	36.24
2022-01-24	255.25	376.19	34.04
2022-01-21	258.97	376.19	32.65
2022-01-20	259.26	376.19	32.55
2022-01-19	246.94	376.19	37.25
2022-01-18	247.51	376.19	37.03
2022-01-17	248.66	376.19	36.58
2022-01-14	250.66	376.19	35.80
2022-01-13	251.81	376.19	35.35
2022-01-12	250.95	376.19	35.69
2022-01-11	241.78	376.19	39.33
2022-01-10	241.50	376.19	39.44
2022-01-07	238.63	376.19	40.62
2022-01-06	232.61	376.19	43.17
2022-01-05	230.04	376.19	44.28
2022-01-04	235.77	376.19	41.82
2022-01-03	235.19	376.19	42.06
2021-12-31	236.91	376.19	41.34
2021-12-30	233.47	376.19	42.80
2021-12-29	232.33	376.19	43.29
2021-12-28	235.48	376.19	41.94
2021-12-24	234.91	376.19	42.19
2021-12-23	234.33	376.19	42.43
2021-12-22	232.33	376.19	43.29
2021-12-21	230.90	376.19	43.91
2021-12-20	228.03	376.19	45.17
2021-12-17	234.33	376.19	42.43
2021-12-16	238.92	376.19	40.50
2021-12-15	237.77	376.19	40.98
2021-12-14	240.35	376.19	39.91
2021-12-13	245.79	376.19	37.71
2021-12-10	245.51	376.19	37.82
2021-12-09	249.23	376.19	36.35
2021-12-08	246.08	376.19	37.60
2021-12-07	245.79	376.19	37.71
2021-12-06	236.63	376.19	41.46
2021-12-03	242.64	376.19	38.98
2021-12-02	243.21	376.19	38.74
2021-12-01	241.50	376.19	39.44
2021-11-30	238.34	376.19	40.74
2021-11-29	245.79	376.19	37.71
2021-11-26	247.51	376.19	37.03
2021-11-25	256.97	376.19	33.40
2021-11-24	256.11	376.19	33.72
2021-11-23	255.53	376.19	33.94
2021-11-22	259.54	376.19	32.44
2021-11-19	260.69	376.19	32.02
2021-11-18	263.84	376.19	30.88
2021-11-17	269.29	376.19	28.95
2021-11-16	269.57	376.19	28.85
2021-11-15	266.13	376.19	30.06
2021-11-12	265.27	376.19	30.37
2021-11-11	264.42	376.19	30.67
2021-11-10	260.40	376.19	32.13
2021-11-09	257.54	376.19	33.19
2021-11-08	257.54	376.19	33.19
2021-11-05	259.26	376.19	32.55
2021-11-04	263.56	376.19	30.98
2021-11-03	260.40	376.19	32.13
2021-11-02	262.41	376.19	31.40
2021-11-01	262.41	376.19	31.40
2021-10-29	265.56	376.19	30.26
2021-10-28	267.28	376.19	29.65
2021-10-27	268.68	376.19	29.16
2021-10-26	274.29	376.19	27.22
2021-10-25	275.70	376.19	26.75
2021-10-22	275.42	376.19	26.84
2021-10-21	273.45	376.19	27.51
2021-10-20	276.26	376.19	26.56
2021-10-19	270.93	376.19	28.38
2021-10-18	266.16	376.19	30.05
2021-10-15	264.47	376.19	30.65
2021-10-12	259.14	376.19	32.59
2021-10-11	263.91	376.19	30.85
2021-10-08	257.46	376.19	33.22
2021-10-07	255.78	376.19	33.85
2021-10-06	245.39	376.19	37.87
2021-10-05	247.36	376.19	37.09
2021-10-04	246.80	376.19	37.31
2021-09-30	253.81	376.19	34.59
2021-09-29	255.22	376.19	34.06
2021-09-28	252.41	376.19	35.12
2021-09-27	248.20	376.19	36.76
2021-09-24	248.76	376.19	36.54
2021-09-23	253.25	376.19	34.80
2021-09-21	248.76	376.19	36.54
2021-09-20	247.36	376.19	37.09
2021-09-17	258.86	376.19	32.69
2021-09-16	255.78	376.19	33.85
2021-09-15	261.67	376.19	31.66
2021-09-14	267.00	376.19	29.75
2021-09-13	271.21	376.19	28.28
2021-09-10	276.54	376.19	26.47
2021-09-09	269.52	376.19	28.87
2021-09-08	277.38	376.19	26.18
2021-09-07	278.50	376.19	25.81
2021-09-06	275.42	376.19	26.84
2021-09-03	272.33	376.19	27.89
2021-09-02	274.58	376.19	27.13
2021-09-01	273.17	376.19	27.61
2021-08-31	270.65	376.19	28.48
2021-08-30	266.16	376.19	30.05
2021-08-27	264.19	376.19	30.75
2021-08-26	264.47	376.19	30.65
2021-08-25	268.40	376.19	29.26
2021-08-24	268.12	376.19	29.36
2021-08-23	260.27	376.19	32.18
2021-08-20	256.06	376.19	33.74
2021-08-19	262.51	376.19	31.36
2021-08-18	270.09	376.19	28.67
2021-08-17	268.40	376.19	29.26
2021-08-16	274.86	376.19	27.03
2021-08-13	277.38	376.19	26.18
2021-08-12	278.50	376.19	25.81
2021-08-11	280.75	376.19	25.07
2021-08-10	279.91	376.19	25.34
2021-08-09	275.42	376.19	26.84
2021-08-06	274.58	376.19	27.13
2021-08-05	274.86	376.19	27.03
2021-08-04	277.94	376.19	26.00
2021-08-03	274.29	376.19	27.22
2021-08-02	274.86	376.19	27.03
2021-07-30	272.05	376.19	27.99
2021-07-29	276.54	376.19	26.47
2021-07-28	265.32	376.19	30.35
2021-07-27	259.99	376.19	32.28
2021-07-26	274.58	376.19	27.13
2021-07-23	290.85	376.19	21.83
2021-07-22	296.18	376.19	20.20
2021-07-21	289.45	376.19	22.27
2021-07-20	289.45	376.19	22.27
2021-07-19	292.81	376.19	21.23
2021-07-16	301.23	376.19	18.68
2021-07-15	299.83	376.19	19.10
2021-07-14	297.02	376.19	19.94
2021-07-13	299.55	376.19	19.18
2021-07-12	294.22	376.19	20.79
2021-07-09	291.97	376.19	21.49
2021-07-08	289.17	376.19	22.36
2021-07-07	300.39	376.19	18.93
2021-07-06	300.67	376.19	18.85
2021-07-05	301.79	376.19	18.52
2021-07-02	303.19	376.19	18.10
2021-06-30	310.21	376.19	16.08
2021-06-29	312.73	376.19	15.37
2021-06-28	315.82	376.19	14.52
2021-06-25	315.54	376.19	14.60
2021-06-24	310.77	376.19	15.93
2021-06-23	309.93	376.19	16.16
2021-06-22	302.07	376.19	18.43
2021-06-21	304.88	376.19	17.61
2021-06-18	309.09	376.19	16.40
2021-06-17	305.16	376.19	17.53
2021-06-16	304.04	376.19	17.86
2021-06-15	306.84	376.19	17.05
2021-06-11	309.65	376.19	16.24
2021-06-10	307.96	376.19	16.72
2021-06-09	308.24	376.19	16.64
2021-06-08	308.53	376.19	16.56
2021-06-07	308.81	376.19	16.48
2021-06-04	310.21	376.19	16.08
2021-06-03	310.49	376.19	16.01
2021-06-02	314.98	376.19	14.75
2021-06-01	317.78	376.19	13.98
2021-05-31	312.45	376.19	15.45
2021-05-28	312.73	376.19	15.37
2021-05-27	312.17	376.19	15.53
2021-05-26	312.17	376.19	15.53
2021-05-25	309.37	376.19	16.32
2021-05-24	302.07	376.19	18.43
2021-05-21	301.79	376.19	18.52
2021-05-20	301.51	376.19	18.60
2021-05-18	303.76	376.19	17.94
2021-05-17	298.14	376.19	19.60
2021-05-14	295.62	376.19	20.37
2021-05-13	292.53	376.19	21.31
2021-05-12	298.42	376.19	19.52
2021-05-11	294.50	376.19	20.71
2021-05-10	303.19	376.19	18.10
2021-05-07	304.32	376.19	17.78
2021-05-06	303.76	376.19	17.94
2021-05-05	301.79	376.19	18.52
2021-05-04	303.76	376.19	17.94
2021-05-03	299.55	376.19	19.18
2021-04-30	304.04	376.19	17.86
2021-04-29	313.30	376.19	15.22
2021-04-28	307.96	376.19	16.72
2021-04-27	305.46	376.19	17.44
2021-04-26	306.30	376.19	17.20
2021-04-23	308.24	376.19	16.64
2021-04-22	303.24	376.19	18.09
2021-04-21	301.85	376.19	18.50
2021-04-20	308.24	376.19	16.64
2021-04-19	308.52	376.19	16.56
2021-04-16	306.57	376.19	17.12
2021-04-15	303.51	376.19	18.01
2021-04-14	306.02	376.19	17.28
2021-04-13	302.12	376.19	18.42
2021-04-12	298.23	376.19	19.58
2021-04-09	303.24	376.19	18.09
2021-04-08	307.13	376.19	16.96
2021-04-07	301.85	376.19	18.50
2021-04-01	305.46	376.19	17.44
2021-03-31	298.51	376.19	19.49
2021-03-30	300.73	376.19	18.83
2021-03-29	297.95	376.19	19.66
2021-03-26	297.12	376.19	19.91
2021-03-25	291.56	376.19	21.61
2021-03-24	291.00	376.19	21.79
2021-03-23	300.46	376.19	18.91
2021-03-22	304.63	376.19	17.69
2021-03-19	305.74	376.19	17.36
2021-03-18	312.41	376.19	15.46
2021-03-17	307.41	376.19	16.88
2021-03-16	306.85	376.19	17.04
2021-03-15	304.91	376.19	17.61
2021-03-12	303.24	376.19	18.09
2021-03-11	311.30	376.19	15.78
2021-03-10	305.18	376.19	17.52
2021-03-09	302.68	376.19	18.26
2021-03-08	299.62	376.19	19.16
2021-03-05	306.57	376.19	17.12
2021-03-04	309.08	376.19	16.41
2021-03-03	317.14	376.19	14.16
2021-03-02	306.57	376.19	17.12
2021-03-01	311.30	376.19	15.78
2021-02-26	306.30	376.19	17.20
2021-02-25	321.59	376.19	12.95
2021-02-24	315.47	376.19	14.61
2021-02-23	328.27	376.19	11.19
2021-02-22	324.37	376.19	12.21
2021-02-19	328.27	376.19	11.19
2021-02-18	327.99	376.19	11.26
2021-02-17	334.38	376.19	9.62
2021-02-16	329.66	376.19	10.83
2021-02-11	321.59	376.19	12.95
2021-02-10	320.76	376.19	13.17
2021-02-09	311.30	376.19	15.78
2021-02-08	310.19	376.19	16.09
2021-02-05	309.91	376.19	16.17
2021-02-04	306.57	376.19	17.12
2021-02-03	309.63	376.19	16.25
2021-02-02	309.08	376.19	16.41
2021-02-01	304.07	376.19	17.85
2021-01-29	295.73	376.19	20.33
2021-01-28	299.07	376.19	19.33
2021-01-27	309.63	376.19	16.25
2021-01-26	311.02	376.19	15.85
2021-01-25	321.03	376.19	13.10
2021-01-22	311.86	376.19	15.62
2021-01-21	317.98	376.19	13.93
2021-01-20	318.25	376.19	13.85
2021-01-19	314.36	376.19	14.92
2021-01-18	303.24	376.19	18.09
2021-01-15	300.18	376.19	18.99
2021-01-14	298.23	376.19	19.58
2021-01-13	294.89	376.19	20.59
2021-01-12	294.89	376.19	20.59
2021-01-11	291.00	376.19	21.79
2021-01-08	289.61	376.19	22.22
2021-01-07	285.16	376.19	23.63
2021-01-06	287.11	376.19	23.01
2021-01-05	285.72	376.19	23.46
2021-01-04	284.33	376.19	23.90
2020-12-31	280.99	376.19	24.99
2020-12-30	280.15	376.19	25.26
2020-12-29	271.81	376.19	28.07
2020-12-28	268.20	376.19	29.33
2020-12-24	269.87	376.19	28.75
2020-12-23	268.75	376.19	29.14
2020-12-22	265.69	376.19	30.22
2020-12-21	267.92	376.19	29.43
2020-12-18	269.87	376.19	28.75
2020-12-17	273.48	376.19	27.50
2020-12-16	270.98	376.19	28.36
2020-12-15	267.08	376.19	29.72
2020-12-14	269.59	376.19	28.84
2020-12-11	271.26	376.19	28.26
2020-12-10	269.87	376.19	28.75
2020-12-09	270.98	376.19	28.36
2020-12-08	267.92	376.19	29.43
2020-12-07	270.14	376.19	28.65
2020-12-04	275.15	376.19	26.93
2020-12-03	274.04	376.19	27.31
2020-12-02	270.98	376.19	28.36
2020-12-01	271.53	376.19	28.17
2020-11-30	269.31	376.19	28.94
2020-11-27	276.54	376.19	26.46
2020-11-26	274.59	376.19	27.12
2020-11-25	272.37	376.19	27.88
2020-11-24	271.81	376.19	28.07
2020-11-23	270.42	376.19	28.55
2020-11-20	269.59	376.19	28.84
2020-11-19	268.75	376.19	29.14
2020-11-18	270.98	376.19	28.36
2020-11-17	269.59	376.19	28.84
2020-11-16	269.03	376.19	29.04
2020-11-13	265.69	376.19	30.22
2020-11-12	266.25	376.19	30.02
2020-11-11	267.08	376.19	29.72
2020-11-10	267.08	376.19	29.72
2020-11-09	263.75	376.19	30.91
2020-11-06	259.85	376.19	32.33
2020-11-05	257.35	376.19	33.26
2020-11-04	247.62	376.19	36.99
2020-11-03	249.29	376.19	36.33
2020-11-02	242.06	376.19	39.21
2020-10-30	237.05	376.19	41.28
2020-10-29	243.72	376.19	38.54
2020-10-28	244.81	376.19	38.10
2020-10-27	245.62	376.19	37.78
2020-10-23	248.06	376.19	36.81
2020-10-22	246.16	376.19	37.56
2020-10-21	245.89	376.19	37.67
2020-10-20	243.18	376.19	38.76
2020-10-19	242.91	376.19	38.87
2020-10-16	241.29	376.19	39.53
2020-10-15	237.22	376.19	41.21
2020-10-14	244.27	376.19	38.32
2020-10-12	245.08	376.19	37.99
2020-10-09	238.31	376.19	40.76
2020-10-08	237.77	376.19	40.98
2020-10-07	239.39	376.19	40.31
2020-10-06	235.60	376.19	41.89
2020-10-05	232.08	376.19	43.40
2020-09-30	228.83	376.19	44.81
2020-09-29	226.12	376.19	46.02
2020-09-28	228.83	376.19	44.81
2020-09-25	225.85	376.19	46.14
2020-09-24	226.66	376.19	45.78
2020-09-23	232.08	376.19	43.40
2020-09-22	231.81	376.19	43.51
2020-09-21	234.79	376.19	42.24
2020-09-18	241.83	376.19	39.31
2020-09-17	240.20	376.19	39.97
2020-09-16	245.08	376.19	37.99
2020-09-15	245.62	376.19	37.78
2020-09-14	244.00	376.19	38.43
2020-09-11	242.10	376.19	39.20
2020-09-10	240.47	376.19	39.86
2020-09-09	241.83	376.19	39.31
2020-09-08	243.72	376.19	38.54
2020-09-07	244.54	376.19	38.21
2020-09-04	245.62	376.19	37.78
2020-09-03	248.33	376.19	36.71
2020-09-02	249.68	376.19	36.18
2020-09-01	250.50	376.19	35.86
2020-08-31	249.95	376.19	36.07
2020-08-28	253.75	376.19	34.61
2020-08-27	251.58	376.19	35.44
2020-08-26	253.75	376.19	34.61
2020-08-25	254.29	376.19	34.41
2020-08-24	254.56	376.19	34.30
2020-08-21	249.14	376.19	36.39
2020-08-20	244.54	376.19	38.21
2020-08-19	250.50	376.19	35.86
2020-08-18	252.39	376.19	35.13
2020-08-17	252.12	376.19	35.23
2020-08-14	249.68	376.19	36.18
2020-08-13	250.77	376.19	35.76
2020-08-12	250.50	376.19	35.86
2020-08-11	246.16	376.19	37.56
2020-08-10	239.93	376.19	40.08
2020-08-07	241.02	376.19	39.64
2020-08-06	246.70	376.19	37.35
2020-08-05	249.41	376.19	36.28
2020-08-04	246.97	376.19	37.24
2020-08-03	240.20	376.19	39.97
2020-07-31	242.10	376.19	39.20
2020-07-30	243.18	376.19	38.76
2020-07-29	245.62	376.19	37.78
2020-07-28	244.81	376.19	38.10
2020-07-27	243.45	376.19	38.65
2020-07-24	243.45	376.19	38.65
2020-07-23	250.77	376.19	35.76
2020-07-22	247.79	376.19	36.92
2020-07-21	255.91	376.19	33.79
2020-07-20	248.33	376.19	36.71
2020-07-17	249.41	376.19	36.28
2020-07-16	247.52	376.19	37.03
2020-07-15	254.56	376.19	34.30
2020-07-14	254.29	376.19	34.41
2020-07-13	258.62	376.19	32.78
2020-07-10	256.73	376.19	33.49
2020-07-09	264.04	376.19	30.81
2020-07-08	262.14	376.19	31.49
2020-07-07	260.79	376.19	31.99
2020-07-06	264.85	376.19	30.52
2020-07-03	251.04	376.19	35.65
2020-07-02	248.06	376.19	36.81
2020-06-30	237.22	376.19	41.21
2020-06-29	235.33	376.19	42.01
2020-06-26	238.58	376.19	40.64
2020-06-24	241.83	376.19	39.31
2020-06-23	243.45	376.19	38.65
2020-06-22	238.58	376.19	40.64
2020-06-19	239.39	376.19	40.31
2020-06-18	236.95	376.19	41.32
2020-06-17	237.22	376.19	41.21
2020-06-16	235.87	376.19	41.78
2020-06-15	227.74	376.19	45.29
2020-06-12	234.52	376.19	42.35
2020-06-11	236.68	376.19	41.44
2020-06-10	244.81	376.19	38.10
2020-06-09	244.54	376.19	38.21
2020-06-08	240.47	376.19	39.86
2020-06-05	240.47	376.19	39.86
2020-06-04	234.79	376.19	42.24
2020-06-03	234.24	376.19	42.47
2020-06-02	228.56	376.19	44.93
2020-06-01	224.76	376.19	46.63
2020-05-29	214.20	376.19	51.56
2020-05-28	216.23	376.19	50.58
2020-05-27	218.26	376.19	49.62
2020-05-26	220.29	376.19	48.67
2020-05-25	213.52	376.19	51.88
2020-05-22	213.52	376.19	51.88
2020-05-21	231.13	376.19	43.81
2020-05-20	233.84	376.19	42.64
2020-05-19	233.16	376.19	42.93
2020-05-18	227.74	376.19	45.29
2020-05-15	225.04	376.19	46.50
2020-05-14	225.04	376.19	46.50
2020-05-13	229.78	376.19	44.40
2020-05-12	231.13	376.19	43.81
2020-05-11	235.87	376.19	41.78
2020-05-08	230.45	376.19	44.10
2020-05-07	227.07	376.19	45.59
2020-05-06	229.78	376.19	44.40
2020-05-05	225.04	376.19	46.50
2020-05-04	221.65	376.19	48.05
2020-04-29	235.19	376.19	42.06
2020-04-28	235.19	376.19	42.06
2020-04-27	230.59	376.19	44.04
2020-04-24	224.52	376.19	46.74
2020-04-23	225.87	376.19	46.13
2020-04-22	225.19	376.19	46.43
2020-04-21	223.84	376.19	47.04
2020-04-20	231.94	376.19	43.46
2020-04-17	231.26	376.19	43.75
2020-04-16	227.21	376.19	45.53
2020-04-15	227.89	376.19	45.23
2020-04-14	233.29	376.19	42.88
2020-04-09	230.59	376.19	44.04
2020-04-08	226.54	376.19	45.83
2020-04-07	230.59	376.19	44.04
2020-04-06	223.17	376.19	47.35
2020-04-03	216.42	376.19	50.49
2020-04-02	217.09	376.19	50.17
2020-04-01	214.40	376.19	51.46
2020-03-31	221.82	376.19	47.97
2020-03-30	215.75	376.19	50.81
2020-03-27	220.47	376.19	48.59
2020-03-26	218.44	376.19	49.54
2020-03-25	221.14	376.19	48.28
2020-03-24	211.02	376.19	53.10
2020-03-23	196.85	376.19	60.41
2020-03-20	211.70	376.19	52.77
2020-03-19	196.85	376.19	60.41
2020-03-18	205.62	376.19	55.81
2020-03-17	218.44	376.19	49.54
2020-03-16	217.09	376.19	50.17
2020-03-13	228.56	376.19	44.93
2020-03-12	232.61	376.19	43.17
2020-03-11	245.43	376.19	37.85
2020-03-10	246.78	376.19	37.32
2020-03-09	243.41	376.19	38.67
2020-03-06	257.57	376.19	33.17
2020-03-05	265.00	376.19	30.46
2020-03-04	258.25	376.19	32.92
2020-03-03	258.92	376.19	32.67
2020-03-02	259.60	376.19	32.42
2020-02-28	256.90	376.19	33.42
2020-02-27	266.35	376.19	29.98
2020-02-26	263.65	376.19	30.95
2020-02-25	265.67	376.19	30.22
2020-02-24	265.00	376.19	30.46
2020-02-21	271.07	376.19	28.33
2020-02-20	274.44	376.19	27.17
2020-02-19	275.79	376.19	26.72
2020-02-18	273.77	376.19	27.40
2020-02-17	279.84	376.19	25.37
2020-02-14	277.81	376.19	26.04
2020-02-13	277.14	376.19	26.26
2020-02-12	278.49	376.19	25.81
2020-02-11	274.44	376.19	27.17
2020-02-10	269.72	376.19	28.80
2020-02-07	271.74	376.19	28.10
2020-02-06	273.77	376.19	27.40
2020-02-05	263.65	376.19	30.95
2020-02-04	262.30	376.19	31.44
2020-02-03	257.57	376.19	33.17
2020-01-31	257.57	376.19	33.17
2020-01-30	259.60	376.19	32.42
2020-01-29	268.37	376.19	29.27
2020-01-24	279.16	376.19	25.59
2020-01-23	277.81	376.19	26.04
2020-01-22	285.24	376.19	23.61
2020-01-21	279.84	376.19	25.37
2020-01-20	290.63	376.19	21.90
2020-01-17	294.01	376.19	20.86
2020-01-16	291.31	376.19	21.69
2020-01-15	290.63	376.19	21.90
2020-01-14	291.98	376.19	21.48
2020-01-13	293.33	376.19	21.07
2020-01-10	288.61	376.19	22.54
2020-01-09	288.61	376.19	22.54
2020-01-08	281.19	376.19	24.92
2020-01-07	283.89	376.19	24.04
2020-01-06	283.89	376.19	24.04
2020-01-03	286.59	376.19	23.18
2020-01-02	287.26	376.19	22.96
2019-12-31	283.89	376.19	24.04
2019-12-30	285.24	376.19	23.61
2019-12-27	283.21	376.19	24.26
2019-12-24	277.81	376.19	26.04
2019-12-23	279.16	376.19	25.59
2019-12-20	279.84	376.19	25.37
2019-12-19	277.81	376.19	26.04
2019-12-18	278.49	376.19	25.81
2019-12-17	277.81	376.19	26.04
2019-12-16	273.77	376.19	27.40
2019-12-13	275.79	376.19	26.72
2019-12-12	267.02	376.19	29.75
2019-12-11	261.62	376.19	31.68
2019-12-10	258.92	376.19	32.67
2019-12-09	260.27	376.19	32.17
2019-12-06	259.60	376.19	32.42
2019-12-05	256.90	376.19	33.42
2019-12-04	254.20	376.19	34.44
2019-12-03	258.25	376.19	32.92
2019-12-02	259.60	376.19	32.42
2019-11-29	257.57	376.19	33.17
2019-11-28	265.00	376.19	30.46
2019-11-27	266.35	376.19	29.98
2019-11-26	265.67	376.19	30.22
2019-11-25	266.35	376.19	29.98
2019-11-22	260.95	376.19	31.93
2019-11-21	258.92	376.19	32.67
2019-11-20	265.00	376.19	30.46
2019-11-19	267.69	376.19	29.51
2019-11-18	261.62	376.19	31.68
2019-11-15	257.57	376.19	33.17
2019-11-14	258.25	376.19	32.92
2019-11-13	260.27	376.19	32.17
2019-11-12	267.02	376.19	29.75
2019-11-11	265.67	376.19	30.22
2019-11-08	275.12	376.19	26.94
2019-11-07	277.81	376.19	26.04
2019-11-06	275.79	376.19	26.72
2019-11-05	275.79	376.19	26.72
2019-11-04	274.44	376.19	27.17
2019-11-01	268.37	376.19	29.27
2019-10-31	265.00	376.19	30.46
2019-10-30	261.89	376.19	31.58
2019-10-29	263.86	376.19	30.87
2019-10-28	264.51	376.19	30.64
2019-10-25	262.55	376.19	31.35
2019-10-24	262.55	376.19	31.35
2019-10-23	260.58	376.19	32.06
2019-10-22	263.20	376.19	31.11
2019-10-21	261.89	376.19	31.58
2019-10-18	262.55	376.19	31.35
2019-10-17	264.51	376.19	30.64
2019-10-16	261.24	376.19	31.82
2019-10-15	259.27	376.19	32.54
2019-10-14	259.93	376.19	32.30
2019-10-11	257.96	376.19	33.03
2019-10-10	248.78	376.19	36.53
2019-10-09	248.78	376.19	36.53
2019-10-08	251.40	376.19	35.51
2019-10-04	250.09	376.19	36.02
2019-10-03	254.03	376.19	34.51
2019-10-02	252.71	376.19	35.01
2019-09-30	253.37	376.19	34.76
2019-09-27	252.06	376.19	35.26
2019-09-26	252.71	376.19	35.01
2019-09-25	252.06	376.19	35.26
2019-09-24	256.65	376.19	33.52
2019-09-23	255.34	376.19	34.01
2019-09-20	258.61	376.19	32.79
2019-09-19	258.61	376.19	32.79
2019-09-18	262.55	376.19	31.35
2019-09-17	262.55	376.19	31.35
2019-09-16	266.48	376.19	29.94
2019-09-13	269.76	376.19	28.78
2019-09-12	266.48	376.19	29.94
2019-09-11	266.48	376.19	29.94
2019-09-10	261.24	376.19	31.82
2019-09-09	261.24	376.19	31.82
2019-09-06	259.93	376.19	32.30
2019-09-05	259.27	376.19	32.54
2019-09-04	257.96	376.19	33.03
2019-09-03	244.85	376.19	38.09
2019-09-02	246.16	376.19	37.56
2019-08-30	247.47	376.19	37.05
2019-08-29	246.81	376.19	37.30
2019-08-28	245.50	376.19	37.83
2019-08-27	246.16	376.19	37.56
2019-08-26	246.81	376.19	37.30
2019-08-23	252.71	376.19	35.01
2019-08-22	251.40	376.19	35.51
2019-08-21	254.03	376.19	34.51
2019-08-20	254.03	376.19	34.51
2019-08-19	253.37	376.19	34.76
2019-08-16	247.47	376.19	37.05
2019-08-15	243.54	376.19	38.61
2019-08-14	240.26	376.19	39.95
2019-08-13	240.91	376.19	39.68
2019-08-12	247.47	376.19	37.05
2019-08-09	249.44	376.19	36.27
2019-08-08	252.06	376.19	35.26
2019-08-07	250.75	376.19	35.76
2019-08-06	250.75	376.19	35.76
2019-08-05	252.06	376.19	35.26
2019-08-02	261.89	376.19	31.58
2019-08-01	271.07	376.19	28.33
2019-07-31	273.69	376.19	27.43
2019-07-30	278.28	376.19	25.88
2019-07-29	277.63	376.19	26.10
2019-07-26	280.90	376.19	25.02
2019-07-25	284.18	376.19	23.95
2019-07-24	282.87	376.19	24.37
2019-07-23	282.22	376.19	24.59
2019-07-22	280.25	376.19	25.23
2019-07-19	286.15	376.19	23.32
2019-07-18	282.22	376.19	24.59
2019-07-17	284.18	376.19	23.95
2019-07-16	284.18	376.19	23.95
2019-07-15	283.53	376.19	24.16
2019-07-12	282.87	376.19	24.37
2019-07-11	281.56	376.19	24.80
2019-07-10	278.94	376.19	25.66
2019-07-09	277.63	376.19	26.10
2019-07-08	280.25	376.19	25.23
2019-07-05	286.81	376.19	23.11
2019-07-04	287.46	376.19	22.90
2019-07-03	287.46	376.19	22.90
2019-07-02	288.12	376.19	22.69
2019-06-28	281.56	376.19	24.80
2019-06-27	282.87	376.19	24.37
2019-06-26	276.97	376.19	26.32
2019-06-25	276.32	376.19	26.54
2019-06-24	280.25	376.19	25.23
2019-06-21	280.25	376.19	25.23
2019-06-20	281.56	376.19	24.80
2019-06-19	275.66	376.19	26.76
2019-06-18	266.48	376.19	29.94
2019-06-17	263.86	376.19	30.87
2019-06-14	261.89	376.19	31.58
2019-06-13	264.51	376.19	30.64
2019-06-12	264.51	376.19	30.64
2019-06-11	270.42	376.19	28.56
2019-06-10	267.79	376.19	29.47
2019-06-06	259.27	376.19	32.54
2019-06-05	259.27	376.19	32.54
2019-06-04	256.65	376.19	33.52
2019-06-03	257.96	376.19	33.03
2019-05-31	258.61	376.19	32.79
2019-05-30	261.24	376.19	31.82
2019-05-29	262.55	376.19	31.35
2019-05-28	263.86	376.19	30.87
2019-05-27	262.55	376.19	31.35
2019-05-24	263.86	376.19	30.87
2019-05-23	262.55	376.19	31.35
2019-05-22	266.48	376.19	29.94
2019-05-21	267.14	376.19	29.70
2019-05-20	267.79	376.19	29.47
2019-05-17	269.76	376.19	28.78
2019-05-16	273.04	376.19	27.65
2019-05-15	272.38	376.19	27.88
2019-05-14	271.07	376.19	28.33
2019-05-10	276.32	376.19	26.54
2019-05-09	273.69	376.19	27.43
2019-05-08	282.22	376.19	24.59
2019-05-07	286.81	376.19	23.11
2019-05-06	285.49	376.19	23.53
2019-05-03	296.64	376.19	20.06
2019-05-02	294.67	376.19	20.65
2019-04-30	291.39	376.19	21.67
2019-04-29	294.67	376.19	20.65
2019-04-26	290.08	376.19	22.07
2019-04-25	290.08	376.19	22.07
2019-04-24	292.69	376.19	21.26
2019-04-23	294.65	376.19	20.66
2019-04-18	294.65	376.19	20.66
2019-04-17	297.26	376.19	19.87
2019-04-16	297.26	376.19	19.87
2019-04-15	292.69	376.19	21.26
2019-04-12	294.00	376.19	20.86
2019-04-11	293.34	376.19	21.06
2019-04-10	297.26	376.19	19.87
2019-04-09	297.91	376.19	19.67
2019-04-08	296.61	376.19	20.07
2019-04-04	295.30	376.19	20.46
2019-04-03	294.65	376.19	20.66
2019-04-02	290.74	376.19	21.87
2019-04-01	290.08	376.19	22.07
2019-03-29	283.56	376.19	24.15
2019-03-28	278.99	376.19	25.65
2019-03-27	279.65	376.19	25.43
2019-03-26	276.38	376.19	26.52
2019-03-25	276.38	376.19	26.52
2019-03-22	283.56	376.19	24.15
2019-03-21	283.56	376.19	24.15
2019-03-20	286.82	376.19	23.10
2019-03-19	288.78	376.19	22.48
2019-03-18	287.47	376.19	22.90
2019-03-15	283.56	376.19	24.15
2019-03-14	280.95	376.19	25.00
2019-03-13	279.65	376.19	25.43
2019-03-12	282.26	376.19	24.57
2019-03-11	275.73	376.19	26.74
2019-03-08	271.82	376.19	28.07
2019-03-07	278.34	376.19	25.86
2019-03-06	282.26	376.19	24.57
2019-03-05	281.60	376.19	24.79
2019-03-04	280.95	376.19	25.00
2019-03-01	279.65	376.19	25.43
2019-02-28	277.04	376.19	26.30
2019-02-27	278.99	376.19	25.65
2019-02-26	278.99	376.19	25.65
2019-02-25	281.60	376.19	24.79
2019-02-22	279.65	376.19	25.43
2019-02-21	277.04	376.19	26.30
2019-02-20	275.08	376.19	26.96
2019-02-19	271.82	376.19	28.07
2019-02-18	273.12	376.19	27.62
2019-02-15	266.60	376.19	29.89
2019-02-14	273.78	376.19	27.40
2019-02-13	274.43	376.19	27.18
2019-02-12	270.51	376.19	28.52
2019-02-11	269.86	376.19	28.75
2019-02-08	267.25	376.19	29.66
2019-02-04	267.25	376.19	29.66
2019-02-01	266.60	376.19	29.89
2019-01-31	267.25	376.19	29.66
2019-01-30	262.69	376.19	31.30
2019-01-29	261.38	376.19	31.77
2019-01-28	262.03	376.19	31.53
2019-01-25	262.69	376.19	31.30
2019-01-24	256.16	376.19	33.70
2019-01-23	254.86	376.19	34.19
2019-01-22	254.21	376.19	34.44
2019-01-21	256.82	376.19	33.46
2019-01-18	255.51	376.19	33.95
2019-01-17	252.25	376.19	35.19
2019-01-16	253.55	376.19	34.69
2019-01-15	252.25	376.19	35.19
2019-01-14	245.07	376.19	38.00
2019-01-11	249.64	376.19	36.19
2019-01-10	248.99	376.19	36.45
2019-01-09	247.68	376.19	36.96
2019-01-08	239.20	376.19	40.39
2019-01-07	239.86	376.19	40.12
2019-01-04	236.59	376.19	41.47
2019-01-03	229.42	376.19	44.56
2019-01-02	229.42	376.19	44.56
2018-12-31	239.86	376.19	40.12
2018-12-28	234.64	376.19	42.30
2018-12-27	233.98	376.19	42.58
2018-12-24	237.25	376.19	41.20
2018-12-21	238.55	376.19	40.66
2018-12-20	237.25	376.19	41.20
2018-12-19	239.86	376.19	40.12
2018-12-18	239.20	376.19	40.39
2018-12-17	243.77	376.19	38.52
2018-12-14	243.12	376.19	38.78
2018-12-13	249.64	376.19	36.19
2018-12-12	245.73	376.19	37.74
2018-12-11	238.55	376.19	40.66
2018-12-10	239.20	376.19	40.39
2018-12-07	241.81	376.19	39.31
2018-12-06	243.77	376.19	38.52
2018-12-05	252.25	376.19	35.19
2018-12-04	258.12	376.19	32.97
2018-12-03	257.47	376.19	33.21
2018-11-30	248.34	376.19	36.70
2018-11-29	247.68	376.19	36.96
2018-11-28	249.64	376.19	36.19
2018-11-27	245.07	376.19	38.00
2018-11-26	246.38	376.19	37.48
2018-11-23	241.16	376.19	39.58
2018-11-22	241.81	376.19	39.31
2018-11-21	241.16	376.19	39.58
2018-11-20	239.86	376.19	40.12
2018-11-19	245.07	376.19	38.00
2018-11-16	243.12	376.19	38.78
2018-11-15	243.12	376.19	38.78
2018-11-14	237.25	376.19	41.20
2018-11-13	239.20	376.19	40.39
2018-11-12	236.59	376.19	41.47
2018-11-09	235.94	376.19	41.75
2018-11-08	244.42	376.19	38.26
2018-11-07	243.12	376.19	38.78
2018-11-06	242.46	376.19	39.05
2018-11-05	239.86	376.19	40.12
2018-11-02	247.03	376.19	37.22
2018-11-01	232.68	376.19	43.14
2018-10-31	226.81	376.19	45.71
2018-10-30	223.68	376.19	47.12
2018-10-29	226.21	376.19	45.98
2018-10-26	224.31	376.19	46.83
2018-10-25	228.74	376.19	44.86
2018-10-24	231.90	376.19	43.48
2018-10-23	232.53	376.19	43.20
2018-10-22	242.64	376.19	38.98
2018-10-19	235.06	376.19	42.12
2018-10-18	233.16	376.19	42.93
2018-10-16	233.79	376.19	42.66
2018-10-15	233.16	376.19	42.93
2018-10-12	237.59	376.19	41.06
2018-10-11	230.63	376.19	44.02
2018-10-10	243.28	376.19	38.72
2018-10-09	242.64	376.19	38.98
2018-10-08	243.28	376.19	38.72
2018-10-05	247.70	376.19	36.95
2018-10-04	248.33	376.19	36.71
2018-10-03	253.39	376.19	34.75
2018-10-02	254.02	376.19	34.51
2018-09-28	262.24	376.19	31.46
2018-09-27	261.61	376.19	31.69
2018-09-26	262.87	376.19	31.23
2018-09-24	258.45	376.19	32.85
2018-09-21	264.77	376.19	30.55
2018-09-20	258.45	376.19	32.85
2018-09-19	257.18	376.19	33.32
2018-09-18	253.39	376.19	34.75
2018-09-17	251.49	376.19	35.48
2018-09-14	255.92	376.19	33.79
2018-09-13	252.76	376.19	34.99
2018-09-12	245.17	376.19	37.96
2018-09-11	245.17	376.19	37.96
2018-09-10	248.33	376.19	36.71
2018-09-07	251.49	376.19	35.48
2018-09-06	252.76	376.19	34.99
2018-09-05	254.65	376.19	34.27
2018-09-04	264.77	376.19	30.55
2018-09-03	260.98	376.19	31.92
2018-08-31	262.24	376.19	31.46
2018-08-30	266.03	376.19	30.09
2018-08-29	269.19	376.19	28.98
2018-08-28	268.56	376.19	29.20
2018-08-27	267.30	376.19	29.65
2018-08-24	259.08	376.19	32.61
2018-08-23	259.71	376.19	32.38
2018-08-22	262.24	376.19	31.46
2018-08-21	260.34	376.19	32.15
2018-08-20	258.45	376.19	32.85
2018-08-17	253.39	376.19	34.75
2018-08-16	252.76	376.19	34.99
2018-08-15	254.02	376.19	34.51
2018-08-14	260.34	376.19	32.15
2018-08-13	262.24	376.19	31.46
2018-08-10	266.67	376.19	29.87
2018-08-09	270.46	376.19	28.54
2018-08-08	267.30	376.19	29.65
2018-08-07	266.03	376.19	30.09
2018-08-06	260.98	376.19	31.92
2018-08-03	258.45	376.19	32.85
2018-08-02	259.08	376.19	32.61
2018-08-01	266.67	376.19	29.87
2018-07-31	270.46	376.19	28.54
2018-07-30	271.72	376.19	28.10
2018-07-27	272.36	376.19	27.89
2018-07-26	272.36	376.19	27.89
2018-07-25	275.52	376.19	26.81
2018-07-24	271.72	376.19	28.10
2018-07-23	266.67	376.19	29.87
2018-07-20	266.03	376.19	30.09
2018-07-19	262.87	376.19	31.23
2018-07-18	264.14	376.19	30.77
2018-07-17	266.03	376.19	30.09
2018-07-16	269.83	376.19	28.76
2018-07-13	269.83	376.19	28.76
2018-07-12	269.19	376.19	28.98
2018-07-11	266.67	376.19	29.87
2018-07-10	271.72	376.19	28.10
2018-07-09	272.36	376.19	27.89
2018-07-06	265.40	376.19	30.32
2018-07-05	264.14	376.19	30.77
2018-07-04	263.51	376.19	31.00
2018-07-03	267.93	376.19	29.42
2018-06-29	272.36	376.19	27.89
2018-06-28	266.67	376.19	29.87
2018-06-27	264.77	376.19	30.55
2018-06-26	271.72	376.19	28.10
2018-06-25	272.99	376.19	27.67
2018-06-22	277.41	376.19	26.17
2018-06-21	276.15	376.19	26.60
2018-06-20	282.47	376.19	24.50
2018-06-19	279.31	376.19	25.54
2018-06-15	288.79	376.19	22.48
2018-06-14	291.32	376.19	21.69
2018-06-13	294.48	376.19	20.71
2018-06-12	299.54	376.19	19.18
2018-06-11	298.91	376.19	19.37
2018-06-08	296.38	376.19	20.14
2018-06-07	303.97	376.19	17.88
2018-06-06	300.80	376.19	18.81
2018-06-05	298.28	376.19	19.56
2018-06-04	297.01	376.19	19.94
2018-06-01	291.32	376.19	21.69
2018-05-31	291.32	376.19	21.69
2018-05-30	284.37	376.19	23.89
2018-05-29	290.69	376.19	21.88
2018-05-28	294.48	376.19	20.71
2018-05-25	292.59	376.19	21.30
2018-05-24	293.22	376.19	21.10
2018-05-23	291.95	376.19	21.49
2018-05-21	299.54	376.19	19.18
2018-05-18	296.38	376.19	20.14
2018-05-17	295.11	376.19	20.52
2018-05-16	296.38	376.19	20.14
2018-05-15	297.64	376.19	19.75
2018-05-14	301.44	376.19	18.62
2018-05-11	295.75	376.19	20.33
2018-05-10	291.95	376.19	21.49
2018-05-09	288.79	376.19	22.48
2018-05-08	287.53	376.19	22.88
2018-05-07	281.84	376.19	24.71
2018-05-04	280.57	376.19	25.12
2018-05-03	285.00	376.19	23.69
2018-05-02	290.06	376.19	22.08
2018-04-30	292.59	376.19	21.30
2018-04-27	284.37	376.19	23.89
2018-04-26	281.71	376.19	24.75
2018-04-25	285.49	376.19	23.53
2018-04-24	289.26	376.19	22.33
2018-04-23	284.23	376.19	23.93
2018-04-20	286.11	376.19	23.33
2018-04-19	291.14	376.19	21.74
2018-04-18	285.49	376.19	23.53
2018-04-17	281.71	376.19	24.75
2018-04-16	284.86	376.19	23.73
2018-04-13	291.77	376.19	21.55
2018-04-12	292.40	376.19	21.35
2018-04-11	293.03	376.19	21.16
2018-04-10	290.52	376.19	21.94
2018-04-09	284.86	376.19	23.73
2018-04-06	278.57	376.19	25.79
2018-04-04	274.17	376.19	27.27
2018-04-03	284.23	376.19	23.93
2018-03-29	282.34	376.19	24.55
2018-03-28	281.71	376.19	24.75
2018-03-27	291.14	376.19	21.74
2018-03-26	288.63	376.19	22.53
2018-03-23	284.23	376.19	23.93
2018-03-22	294.92	376.19	20.58
2018-03-21	298.69	376.19	19.44
2018-03-20	301.21	376.19	18.69
2018-03-19	300.58	376.19	18.88
2018-03-16	299.95	376.19	19.06
2018-03-15	300.58	376.19	18.88
2018-03-14	299.95	376.19	19.06
2018-03-13	301.21	376.19	18.69
2018-03-12	300.58	376.19	18.88
2018-03-09	293.66	376.19	20.96
2018-03-08	289.89	376.19	22.14
2018-03-07	283.60	376.19	24.14
2018-03-06	287.37	376.19	22.93
2018-03-05	279.83	376.19	25.37
2018-03-02	288.63	376.19	22.53
2018-03-01	293.66	376.19	20.96
2018-02-28	291.14	376.19	21.74
2018-02-27	296.80	376.19	20.01
2018-02-26	299.95	376.19	19.06
2018-02-23	296.18	376.19	20.20
2018-02-22	292.40	376.19	21.35
2018-02-21	298.06	376.19	19.63
2018-02-20	290.52	376.19	21.94
2018-02-15	293.03	376.19	21.16
2018-02-14	286.11	376.19	23.33
2018-02-13	278.57	376.19	25.79
2018-02-12	272.91	376.19	27.70
2018-02-09	272.91	376.19	27.70
2018-02-08	284.86	376.19	23.73
2018-02-07	282.97	376.19	24.34
2018-02-06	288.00	376.19	22.73
2018-02-05	307.50	376.19	16.86
2018-02-02	312.53	376.19	15.43
2018-02-01	313.15	376.19	15.26
2018-01-31	316.30	376.19	14.39
2018-01-30	313.15	376.19	15.26
2018-01-29	316.93	376.19	14.21
2018-01-26	319.44	376.19	13.53
2018-01-25	313.78	376.19	15.08
2018-01-24	316.93	376.19	14.21
2018-01-23	316.30	376.19	14.39
2018-01-22	308.75	376.19	16.50
2018-01-19	307.50	376.19	16.86
2018-01-18	306.24	376.19	17.22
2018-01-17	303.72	376.19	17.95
2018-01-16	303.09	376.19	18.13
2018-01-15	296.80	376.19	20.01
2018-01-12	296.18	376.19	20.20
2018-01-11	293.03	376.19	21.16
2018-01-10	293.03	376.19	21.16
2018-01-09	292.40	376.19	21.35
2018-01-08	290.52	376.19	21.94
2018-01-05	289.26	376.19	22.33
2018-01-04	288.63	376.19	22.53
2018-01-03	286.11	376.19	23.33
2018-01-02	285.49	376.19	23.53
2017-12-29	277.94	376.19	26.00
2017-12-28	277.94	376.19	26.00
2017-12-27	274.79	376.19	27.05
2017-12-22	273.54	376.19	27.48
2017-12-21	271.65	376.19	28.13
2017-12-20	270.39	376.19	28.56
2017-12-19	269.76	376.19	28.78
2017-12-18	267.88	376.19	29.44
2017-12-15	265.36	376.19	30.33
2017-12-14	268.51	376.19	29.22
2017-12-13	270.39	376.19	28.56
2017-12-12	264.73	376.19	30.56
2017-12-11	266.62	376.19	29.89
2017-12-08	262.85	376.19	31.24
2017-12-07	258.44	376.19	32.85
2017-12-06	257.19	376.19	33.32
2017-12-05	265.36	376.19	30.33
2017-12-04	269.14	376.19	29.00
2017-12-01	268.51	376.19	29.22
2017-11-30	270.39	376.19	28.56
2017-11-29	275.42	376.19	26.84
2017-11-28	275.42	376.19	26.84
2017-11-27	276.05	376.19	26.63
2017-11-24	277.94	376.19	26.00
2017-11-23	276.05	376.19	26.63
2017-11-22	280.45	376.19	25.16
2017-11-21	276.68	376.19	26.42
2017-11-20	269.14	376.19	29.00
2017-11-17	269.14	376.19	29.00
2017-11-16	267.25	376.19	29.66
2017-11-15	265.99	376.19	30.11
2017-11-14	269.76	376.19	28.78
2017-11-13	269.76	376.19	28.78
2017-11-10	269.14	376.19	29.00
2017-11-09	268.51	376.19	29.22
2017-11-08	266.62	376.19	29.89
2017-11-07	267.25	376.19	29.66
2017-11-06	262.22	376.19	31.47
2017-11-03	262.22	376.19	31.47
2017-11-02	260.33	376.19	32.15
2017-11-01	261.59	376.19	31.69
2017-10-31	257.82	376.19	33.08
2017-10-30	258.70	376.19	32.76
2017-10-27	259.31	376.19	32.53
2017-10-26	256.86	376.19	33.44
2017-10-25	258.08	376.19	32.98
2017-10-24	256.86	376.19	33.44
2017-10-23	258.08	376.19	32.98
2017-10-20	260.53	376.19	32.08
2017-10-19	256.86	376.19	33.44
2017-10-18	262.98	376.19	31.19
2017-10-17	262.98	376.19	31.19
2017-10-16	262.37	376.19	31.41
2017-10-13	259.92	376.19	32.30
2017-10-12	259.92	376.19	32.30
2017-10-11	258.08	376.19	32.98
2017-10-10	259.92	376.19	32.30
2017-10-09	258.08	376.19	32.98
2017-10-06	259.31	376.19	32.53
2017-10-04	258.08	376.19	32.98
2017-10-03	255.64	376.19	33.90
2017-09-29	247.68	376.19	36.96
2017-09-28	246.45	376.19	37.45
2017-09-27	250.13	376.19	36.01
2017-09-26	248.90	376.19	36.48
2017-09-25	248.29	376.19	36.72
2017-09-22	251.96	376.19	35.30
2017-09-21	255.02	376.19	34.13
2017-09-20	255.02	376.19	34.13
2017-09-19	254.41	376.19	34.36
2017-09-18	255.02	376.19	34.13
2017-09-15	251.35	376.19	35.53
2017-09-14	251.35	376.19	35.53
2017-09-13	251.96	376.19	35.30
2017-09-12	253.19	376.19	34.83
2017-09-11	253.19	376.19	34.83
2017-09-08	249.51	376.19	36.24
2017-09-07	247.68	376.19	36.96
2017-09-06	248.29	376.19	36.72
2017-09-05	250.13	376.19	36.01
2017-09-04	250.13	376.19	36.01
2017-09-01	251.96	376.19	35.30
2017-08-31	251.96	376.19	35.30
2017-08-30	253.19	376.19	34.83
2017-08-29	248.90	376.19	36.48
2017-08-28	250.74	376.19	35.77
2017-08-25	249.51	376.19	36.24
2017-08-24	245.23	376.19	37.93
2017-08-22	244.62	376.19	38.18
2017-08-21	241.56	376.19	39.42
2017-08-18	239.72	376.19	40.17
2017-08-17	243.39	376.19	38.67
2017-08-16	244.01	376.19	38.43
2017-08-15	240.95	376.19	39.67
2017-08-14	241.56	376.19	39.42
2017-08-11	238.50	376.19	40.68
2017-08-10	244.62	376.19	38.18
2017-08-09	248.29	376.19	36.72
2017-08-08	249.51	376.19	36.24
2017-08-07	247.07	376.19	37.20
2017-08-04	245.84	376.19	37.69
2017-08-03	245.84	376.19	37.69
2017-08-02	245.84	376.19	37.69
2017-08-01	245.23	376.19	37.93
2017-07-31	241.56	376.19	39.42
2017-07-28	238.50	376.19	40.68
2017-07-27	240.33	376.19	39.92
2017-07-26	237.88	376.19	40.93
2017-07-25	236.66	376.19	41.45
2017-07-24	237.27	376.19	41.19
2017-07-21	235.44	376.19	41.96
2017-07-20	234.82	376.19	42.22
2017-07-19	234.21	376.19	42.48
2017-07-18	232.38	376.19	43.27
2017-07-17	232.38	376.19	43.27
2017-07-14	231.15	376.19	43.80
2017-07-13	230.54	376.19	44.06
2017-07-12	226.87	376.19	45.68
2017-07-11	225.03	376.19	46.51
2017-07-10	220.13	376.19	48.75
2017-07-07	218.30	376.19	49.61
2017-07-06	220.13	376.19	48.75
2017-07-05	219.52	376.19	49.03
2017-07-04	218.30	376.19	49.61
2017-07-03	221.36	376.19	48.18
2017-06-30	221.36	376.19	48.18
2017-06-29	222.58	376.19	47.62
2017-06-28	220.75	376.19	48.46
2017-06-27	221.36	376.19	48.18
2017-06-26	221.97	376.19	47.90
2017-06-23	220.75	376.19	48.46
2017-06-22	220.13	376.19	48.75
2017-06-21	218.91	376.19	49.32
2017-06-20	220.75	376.19	48.46
2017-06-19	221.97	376.19	47.90
2017-06-16	218.30	376.19	49.61
2017-06-15	217.68	376.19	49.89
2017-06-14	221.36	376.19	48.18
2017-06-13	221.36	376.19	48.18
2017-06-12	220.13	376.19	48.75
2017-06-09	223.19	376.19	47.34
2017-06-08	223.19	376.19	47.34
2017-06-07	221.97	376.19	47.90
2017-06-06	221.97	376.19	47.90
2017-06-05	220.75	376.19	48.46
2017-06-02	221.36	376.19	48.18
2017-06-01	218.30	376.19	49.61
2017-05-31	218.30	376.19	49.61
2017-05-29	218.30	376.19	49.61
2017-05-26	217.07	376.19	50.18
2017-05-25	216.46	376.19	50.47
2017-05-24	214.01	376.19	51.65
2017-05-23	214.62	376.19	51.35
2017-05-22	214.01	376.19	51.65
2017-05-19	211.56	376.19	52.84
2017-05-18	210.95	376.19	53.14
2017-05-17	213.40	376.19	51.94
2017-05-16	213.40	376.19	51.94
2017-05-15	213.40	376.19	51.94
2017-05-12	210.34	376.19	53.44
2017-05-11	209.73	376.19	53.74
2017-05-10	207.89	376.19	54.66
2017-05-09	206.67	376.19	55.28
2017-05-08	202.99	376.19	57.16
2017-05-05	201.77	376.19	57.80
2017-05-04	204.83	376.19	56.21
2017-05-02	203.61	376.19	56.84
2017-04-28	203.61	376.19	56.84
2017-04-27	204.22	376.19	56.53
2017-04-26	202.38	376.19	57.48
2017-04-25	201.17	376.19	58.12
2017-04-24	197.51	376.19	60.06
2017-04-21	195.69	376.19	61.04
2017-04-20	196.30	376.19	60.71
2017-04-19	193.86	376.19	62.04
2017-04-18	193.86	376.19	62.04
2017-04-13	198.73	376.19	59.40
2017-04-12	199.34	376.19	59.08
2017-04-11	196.91	376.19	60.38
2017-04-10	198.73	376.19	59.40
2017-04-07	198.73	376.19	59.40
2017-04-06	198.73	376.19	59.40
2017-04-05	199.95	376.19	58.76
2017-04-03	198.12	376.19	59.73
2017-03-31	197.51	376.19	60.06
2017-03-30	199.34	376.19	59.08
2017-03-29	199.95	376.19	58.76
2017-03-28	199.95	376.19	58.76
2017-03-27	198.12	376.19	59.73
2017-03-24	200.56	376.19	58.44
2017-03-23	199.34	376.19	59.08
2017-03-22	199.34	376.19	59.08
2017-03-21	202.38	376.19	57.48
2017-03-20	201.17	376.19	58.12
2017-03-17	199.34	376.19	59.08
2017-03-16	198.73	376.19	59.40
2017-03-15	193.26	376.19	62.38
2017-03-14	193.26	376.19	62.38
2017-03-13	193.26	376.19	62.38
2017-03-10	190.21	376.19	64.08
2017-03-09	189.61	376.19	64.43
2017-03-08	192.04	376.19	63.06
2017-03-07	191.43	376.19	63.40
2017-03-06	190.21	376.19	64.08
2017-03-03	190.21	376.19	64.08
2017-03-02	191.43	376.19	63.40
2017-03-01	192.65	376.19	62.72
2017-02-28	192.65	376.19	62.72
2017-02-27	195.08	376.19	61.38
2017-02-24	195.69	376.19	61.04
2017-02-23	196.30	376.19	60.71
2017-02-22	196.30	376.19	60.71
2017-02-21	194.47	376.19	61.71
2017-02-20	196.30	376.19	60.71
2017-02-17	195.08	376.19	61.38
2017-02-16	195.69	376.19	61.04
2017-02-15	193.86	376.19	62.04
2017-02-14	190.82	376.19	63.74
2017-02-13	190.21	376.19	64.08
2017-02-10	189.61	376.19	64.43
2017-02-09	188.39	376.19	65.12
2017-02-08	188.39	376.19	65.12
2017-02-07	185.95	376.19	66.53
2017-02-06	185.95	376.19	66.53
2017-02-03	182.91	376.19	68.32
2017-02-02	184.13	376.19	67.60
2017-02-01	185.95	376.19	66.53
2017-01-27	186.56	376.19	66.17
2017-01-26	186.56	376.19	66.17
2017-01-25	182.30	376.19	68.68
2017-01-24	181.09	376.19	69.41
2017-01-23	180.48	376.19	69.78
2017-01-20	181.09	376.19	69.41
2017-01-19	182.91	376.19	68.32
2017-01-18	182.91	376.19	68.32
2017-01-17	180.48	376.19	69.78
2017-01-16	178.65	376.19	70.89
2017-01-13	181.09	376.19	69.41
2017-01-12	180.48	376.19	69.78
2017-01-11	181.09	376.19	69.41
2017-01-10	178.05	376.19	71.26
2017-01-09	176.83	376.19	72.02
2017-01-06	175.61	376.19	72.78
2017-01-05	175.00	376.19	73.16
2017-01-04	171.35	376.19	75.49
2017-01-03	171.35	376.19	75.49
2016-12-30	168.92	376.19	77.08
2016-12-29	167.09	376.19	78.29
2016-12-28	165.88	376.19	79.10
2016-12-23	164.66	376.19	79.93
2016-12-22	165.88	376.19	79.10
2016-12-21	167.70	376.19	77.88
2016-12-20	166.49	376.19	78.69
2016-12-19	167.70	376.19	77.88
2016-12-16	170.14	376.19	76.28
2016-12-15	170.14	376.19	76.28
2016-12-14	175.61	376.19	72.78
2016-12-13	175.00	376.19	73.16
2016-12-12	174.40	376.19	73.54
2016-12-09	179.26	376.19	70.52
2016-12-08	179.87	376.19	70.15
2016-12-07	179.87	376.19	70.15
2016-12-06	178.05	376.19	71.26
2016-12-05	176.22	376.19	72.40
2016-12-02	176.83	376.19	72.02
2016-12-01	181.09	376.19	69.41
2016-11-30	179.87	376.19	70.15
2016-11-29	178.65	376.19	70.89
2016-11-28	179.87	376.19	70.15
2016-11-25	178.65	376.19	70.89
2016-11-24	176.83	376.19	72.02
2016-11-23	178.65	376.19	70.89
2016-11-22	178.65	376.19	70.89
2016-11-21	174.40	376.19	73.54
2016-11-18	173.18	376.19	74.31
2016-11-17	172.57	376.19	74.70
2016-11-16	173.79	376.19	73.93
2016-11-15	173.79	376.19	73.93
2016-11-14	172.57	376.19	74.70
2016-11-11	176.22	376.19	72.40
2016-11-10	180.48	376.19	69.78
2016-11-09	175.00	376.19	73.16
2016-11-08	180.48	376.19	69.78
2016-11-07	179.87	376.19	70.15
2016-11-04	178.05	376.19	71.26
2016-11-03	178.65	376.19	70.89
2016-11-02	179.87	376.19	70.15
2016-11-01	183.52	376.19	67.96
2016-10-31	181.09	376.19	69.41
2016-10-28	181.45	376.19	69.19
2016-10-27	183.23	376.19	68.13
2016-10-26	185.60	376.19	66.73
2016-10-25	188.56	376.19	65.02
2016-10-24	189.16	376.19	64.68
2016-10-20	186.19	376.19	66.39
2016-10-19	185.01	376.19	67.08
2016-10-18	186.19	376.19	66.39
2016-10-17	182.05	376.19	68.83
2016-10-14	184.42	376.19	67.43
2016-10-13	182.05	376.19	68.83
2016-10-12	186.19	376.19	66.39
2016-10-11	187.38	376.19	65.70
2016-10-07	191.53	376.19	63.34
2016-10-06	192.71	376.19	62.68
2016-10-05	190.34	376.19	64.01
2016-10-04	189.16	376.19	64.68
2016-10-03	187.97	376.19	65.36
2016-09-30	184.42	376.19	67.43
2016-09-29	190.34	376.19	64.01
2016-09-28	188.56	376.19	65.02
2016-09-27	187.97	376.19	65.36
2016-09-26	185.60	376.19	66.73
2016-09-23	188.56	376.19	65.02
2016-09-22	190.34	376.19	64.01
2016-09-21	188.56	376.19	65.02
2016-09-20	187.97	376.19	65.36
2016-09-19	187.38	376.19	65.70
2016-09-15	185.60	376.19	66.73
2016-09-14	183.82	376.19	67.78
2016-09-13	184.42	376.19	67.43
2016-09-12	185.01	376.19	67.08
2016-09-09	194.49	376.19	61.70
2016-09-08	190.93	376.19	63.68
2016-09-07	189.75	376.19	64.35
2016-09-06	189.75	376.19	64.35
2016-09-05	187.97	376.19	65.36
2016-09-02	183.23	376.19	68.13
2016-09-01	183.23	376.19	68.13
2016-08-31	180.27	376.19	69.91
2016-08-30	180.27	376.19	69.91
2016-08-29	178.49	376.19	70.99
2016-08-26	179.68	376.19	70.27
2016-08-25	177.90	376.19	71.35
2016-08-24	177.90	376.19	71.35
2016-08-23	180.27	376.19	69.91
2016-08-22	180.27	376.19	69.91
2016-08-19	179.08	376.19	70.63
2016-08-18	180.86	376.19	69.55
2016-08-17	177.30	376.19	71.72
2016-08-16	178.49	376.19	70.99
2016-08-15	179.68	376.19	70.27
2016-08-12	176.71	376.19	72.09
2016-08-11	174.34	376.19	73.58
2016-08-10	173.16	376.19	74.33
2016-08-09	173.16	376.19	74.33
2016-08-08	173.16	376.19	74.33
2016-08-05	169.60	376.19	76.63
2016-08-04	165.45	376.19	79.39
2016-08-03	164.27	376.19	80.19
2016-08-01	169.60	376.19	76.63
2016-07-29	166.05	376.19	78.99
2016-07-28	169.60	376.19	76.63
2016-07-27	168.42	376.19	77.41
2016-07-26	169.60	376.19	76.63
2016-07-25	167.23	376.19	78.19
2016-07-22	166.64	376.19	78.59
2016-07-21	167.23	376.19	78.19
2016-07-20	166.64	376.19	78.59
2016-07-19	163.08	376.19	81.00
2016-07-18	164.86	376.19	79.79
2016-07-15	164.27	376.19	80.19
2016-07-14	162.49	376.19	81.41
2016-07-13	159.53	376.19	83.48
2016-07-12	158.34	376.19	84.32
2016-07-11	153.60	376.19	87.77
2016-07-08	150.64	376.19	89.99
2016-07-07	151.83	376.19	89.09
2016-07-06	149.46	376.19	90.89
2016-07-05	152.42	376.19	88.65
2016-07-04	156.57	376.19	85.60
2016-06-30	153.01	376.19	88.21
2016-06-29	148.86	376.19	91.35
2016-06-28	145.31	376.19	94.12
2016-06-27	145.31	376.19	94.12
2016-06-24	145.90	376.19	93.65
2016-06-23	153.01	376.19	88.21
2016-06-22	152.42	376.19	88.65
2016-06-21	149.46	376.19	90.89
2016-06-20	147.09	376.19	92.72
2016-06-17	144.12	376.19	95.06
2016-06-16	142.35	376.19	96.49
2016-06-15	146.49	376.19	93.19
2016-06-14	146.49	376.19	93.19
2016-06-13	147.68	376.19	92.26
2016-06-10	153.60	376.19	87.77
2016-06-08	156.57	376.19	85.60
2016-06-07	155.97	376.19	86.03
2016-06-06	153.01	376.19	88.21
2016-06-03	151.83	376.19	89.09
2016-06-02	150.64	376.19	89.99
2016-06-01	148.86	376.19	91.35
2016-05-31	150.05	376.19	90.44
2016-05-30	147.09	376.19	92.72
2016-05-27	146.49	376.19	93.19
2016-05-26	144.72	376.19	94.59
2016-05-25	144.12	376.19	95.06
2016-05-24	138.20	376.19	99.91
2016-05-23	137.01	376.19	100.91
2016-05-20	138.79	376.19	99.42
2016-05-19	135.59	376.19	102.13
2016-05-18	136.54	376.19	101.32
2016-05-17	140.57	376.19	97.94
2016-05-16	137.61	376.19	100.41
2016-05-13	135.59	376.19	102.13
2016-05-12	137.61	376.19	100.41
2016-05-11	139.38	376.19	98.92
2016-05-10	142.35	376.19	96.49
2016-05-09	140.57	376.19	97.94
2016-05-06	139.38	376.19	98.92
2016-05-05	143.53	376.19	95.54
2016-05-04	145.31	376.19	94.12
2016-05-03	145.90	376.19	93.65
2016-04-29	150.64	376.19	89.99
2016-04-28	154.79	376.19	86.90
2016-04-27	154.67	376.19	86.98
2016-04-26	155.26	376.19	86.55
2016-04-25	153.49	376.19	87.85
2016-04-22	156.43	376.19	85.70
2016-04-21	158.20	376.19	84.43
2016-04-20	152.91	376.19	88.29
2016-04-19	155.85	376.19	86.12
2016-04-18	152.32	376.19	88.73
2016-04-15	154.08	376.19	87.42
2016-04-14	155.26	376.19	86.55
2016-04-13	152.91	376.19	88.29
2016-04-12	144.67	376.19	94.62
2016-04-11	144.67	376.19	94.62
2016-04-08	142.91	376.19	96.04
2016-04-07	141.73	376.19	96.99
2016-04-06	141.14	376.19	97.47
2016-04-05	139.97	376.19	98.44
2016-04-01	144.08	376.19	95.09
2016-03-31	147.61	376.19	92.31
2016-03-30	148.79	376.19	91.40
2016-03-29	142.32	376.19	96.51
2016-03-24	142.32	376.19	96.51
2016-03-23	145.85	376.19	93.69
2016-03-22	145.85	376.19	93.69
2016-03-21	145.85	376.19	93.69
2016-03-18	146.44	376.19	93.23
2016-03-17	144.08	376.19	95.09
2016-03-16	141.73	376.19	96.99
2016-03-15	142.32	376.19	96.51
2016-03-14	143.50	376.19	95.56
2016-03-11	141.14	376.19	97.47
2016-03-10	138.79	376.19	99.42
2016-03-09	138.79	376.19	99.42
2016-03-08	138.79	376.19	99.42
2016-03-07	140.55	376.19	97.96
2016-03-04	139.97	376.19	98.44
2016-03-03	137.03	376.19	100.90
2016-03-02	137.61	376.19	100.41
2016-03-01	130.09	376.19	106.96
2016-02-29	127.03	376.19	109.75
2016-02-26	130.32	376.19	106.75
2016-02-25	124.44	376.19	112.17
2016-02-24	127.73	376.19	109.10
2016-02-23	130.79	376.19	106.33
2016-02-22	131.26	376.19	105.91
2016-02-19	128.67	376.19	108.24
2016-02-18	130.09	376.19	106.96
2016-02-17	124.67	376.19	111.95
2016-02-16	127.03	376.19	109.75
2016-02-15	124.91	376.19	111.73
2016-02-12	117.85	376.19	118.58
2016-02-11	119.97	376.19	116.48
2016-02-05	129.14	376.19	107.81
2016-02-04	127.97	376.19	108.88
2016-02-03	125.85	376.19	110.84
2016-02-02	130.79	376.19	106.33
2016-02-01	132.20	376.19	105.08
2016-01-29	133.38	376.19	104.04
2016-01-28	128.20	376.19	108.67
2016-01-27	126.09	376.19	110.62
2016-01-26	123.73	376.19	112.84
2016-01-25	129.85	376.19	107.17
2016-01-22	127.26	376.19	109.53
2016-01-21	120.68	376.19	115.79
2016-01-20	124.20	376.19	112.39
2016-01-19	133.38	376.19	104.04
2016-01-18	128.91	376.19	108.03
2016-01-15	131.73	376.19	105.49
2016-01-14	135.85	376.19	101.90
2016-01-13	137.61	376.19	100.41
2016-01-12	134.08	376.19	103.43
2016-01-11	136.44	376.19	101.40
2016-01-08	143.50	376.19	95.56
2016-01-07	141.73	376.19	96.99
2016-01-06	148.79	376.19	91.40
2016-01-05	151.73	376.19	89.17
2016-01-04	152.32	376.19	88.73
2015-12-31	159.96	376.19	83.18
2015-12-30	160.55	376.19	82.76
2015-12-29	161.14	376.19	82.35
2015-12-28	159.96	376.19	83.18
2015-12-24	162.32	376.19	81.53
2015-12-23	161.14	376.19	82.35
2015-12-22	158.79	376.19	84.01
2015-12-21	158.79	376.19	84.01
2015-12-18	158.79	376.19	84.01
2015-12-17	159.96	376.19	83.18
2015-12-16	158.20	376.19	84.43
2015-12-15	152.91	376.19	88.29
2015-12-14	153.49	376.19	87.85
2015-12-11	155.26	376.19	86.55
2015-12-10	157.61	376.19	84.85
2015-12-09	158.79	376.19	84.01
2015-12-08	159.96	376.19	83.18
2015-12-07	164.67	376.19	79.92
2015-12-04	164.08	376.19	80.32
2015-12-03	165.85	376.19	79.12
2015-12-02	167.02	376.19	78.33
2015-12-01	165.85	376.19	79.12
2015-11-30	161.14	376.19	82.35
2015-11-27	162.32	376.19	81.53
2015-11-26	167.61	376.19	77.94
2015-11-25	167.61	376.19	77.94
2015-11-24	168.20	376.19	77.55
2015-11-23	169.37	376.19	76.78
2015-11-20	169.96	376.19	76.39
2015-11-19	167.02	376.19	78.33
2015-11-18	163.49	376.19	80.72
2015-11-17	164.67	376.19	79.92
2015-11-16	161.14	376.19	82.35
2015-11-13	165.85	376.19	79.12
2015-11-12	172.31	376.19	74.87
2015-11-11	165.26	376.19	79.52
2015-11-10	165.85	376.19	79.12
2015-11-09	168.79	376.19	77.16
2015-11-06	171.14	376.19	75.63
2015-11-05	172.90	376.19	74.49
2015-11-04	173.49	376.19	74.12
2015-11-03	168.20	376.19	77.55
2015-11-02	165.26	376.19	79.52
2015-10-30	168.79	376.19	77.16
2015-10-29	169.96	376.19	76.39
2015-10-28	171.96	376.19	75.09
2015-10-27	174.25	376.19	73.63
2015-10-26	173.68	376.19	74.00
2015-10-23	174.82	376.19	73.27
2015-10-22	170.82	376.19	75.83
2015-10-20	171.96	376.19	75.09
2015-10-19	173.11	376.19	74.36
2015-10-16	173.11	376.19	74.36
2015-10-15	171.39	376.19	75.46
2015-10-14	165.66	376.19	79.25
2015-10-13	167.95	376.19	77.71
2015-10-12	169.67	376.19	76.58
2015-10-09	165.66	376.19	79.25
2015-10-08	165.09	376.19	79.63
2015-10-07	166.81	376.19	78.48
2015-10-06	158.79	376.19	84.00
2015-10-05	159.37	376.19	83.60
2015-10-02	155.36	376.19	86.48
2015-09-30	147.34	376.19	92.52
2015-09-29	143.91	376.19	95.23
2015-09-25	151.92	376.19	89.02
2015-09-24	150.78	376.19	89.89
2015-09-23	153.07	376.19	88.17
2015-09-22	157.65	376.19	84.82
2015-09-21	157.65	376.19	84.82
2015-09-18	160.51	376.19	82.79
2015-09-17	158.22	376.19	84.41
2015-09-16	159.94	376.19	83.19
2015-09-15	153.64	376.19	87.74
2015-09-14	155.93	376.19	86.06
2015-09-11	154.79	376.19	86.90
2015-09-10	155.36	376.19	86.48
2015-09-09	161.66	376.19	81.99
2015-09-08	151.92	376.19	89.02
2015-09-07	143.91	376.19	95.23
2015-09-04	146.20	376.19	93.42
2015-09-02	147.34	376.19	92.52
2015-09-01	149.63	376.19	90.76
2015-08-31	155.93	376.19	86.06
2015-08-28	156.50	376.19	85.65
2015-08-27	158.22	376.19	84.41
2015-08-26	148.49	376.19	91.64
2015-08-25	153.07	376.19	88.17
2015-08-24	150.78	376.19	89.89
2015-08-21	164.52	376.19	80.02
2015-08-20	168.53	376.19	77.33
2015-08-19	172.53	376.19	74.73
2015-08-18	175.97	376.19	72.55
2015-08-17	180.55	376.19	69.73
2015-08-14	182.27	376.19	68.70
2015-08-13	182.27	376.19	68.70
2015-08-12	180.55	376.19	69.73
2015-08-11	187.42	376.19	65.68
2015-08-10	186.85	376.19	66.01
2015-08-07	187.42	376.19	65.68
2015-08-06	186.28	376.19	66.34
2015-08-05	187.42	376.19	65.68
2015-08-04	186.28	376.19	66.34
2015-08-03	186.28	376.19	66.34
2015-07-31	188.57	376.19	65.02
2015-07-30	187.42	376.19	65.68
2015-07-29	189.14	376.19	64.69
2015-07-28	187.99	376.19	65.35
2015-07-27	185.70	376.19	66.67
2015-07-24	194.29	376.19	61.81
2015-07-23	197.73	376.19	59.94
2015-07-22	196.58	376.19	60.56
2015-07-21	199.44	376.19	59.02
2015-07-20	197.73	376.19	59.94
2015-07-17	198.30	376.19	59.64
2015-07-16	194.86	376.19	61.49
2015-07-15	193.72	376.19	62.12
2015-07-14	194.29	376.19	61.81
2015-07-13	196.01	376.19	60.87
2015-07-10	192.00	376.19	63.08
2015-07-09	186.28	376.19	66.34
2015-07-08	175.97	376.19	72.55
2015-07-07	192.57	376.19	62.76
2015-07-06	196.01	376.19	60.87
2015-07-03	205.17	376.19	56.04
2015-07-02	208.03	376.19	54.59
2015-06-30	207.46	376.19	54.88
2015-06-29	204.60	376.19	56.33
2015-06-26	212.04	376.19	52.61
2015-06-25	217.77	376.19	49.86
2015-06-24	219.48	376.19	49.05
2015-06-23	218.34	376.19	49.59
2015-06-22	215.48	376.19	50.94
2015-06-19	211.47	376.19	52.89
2015-06-18	210.32	376.19	53.45
2015-06-17	210.32	376.19	53.45
2015-06-16	208.61	376.19	54.30
2015-06-15	211.47	376.19	52.89
2015-06-12	217.19	376.19	50.13
2015-06-11	213.19	376.19	52.05
2015-06-10	209.75	376.19	53.73
2015-06-09	213.76	376.19	51.77
2015-06-08	217.19	376.19	50.13
2015-06-05	216.05	376.19	50.67
2015-06-04	220.06	376.19	48.78
2015-06-03	220.63	376.19	48.52
2015-06-02	218.91	376.19	49.32
2015-06-01	220.63	376.19	48.52
2015-05-29	218.34	376.19	49.59
2015-05-28	226.35	376.19	45.91
2015-05-27	225.21	376.19	46.43
2015-05-26	228.07	376.19	45.15
2015-05-22	224.06	376.19	46.94
2015-05-21	218.91	376.19	49.32
2015-05-20	218.91	376.19	49.32
2015-05-19	220.06	376.19	48.78
2015-05-18	218.34	376.19	49.59
2015-05-15	221.20	376.19	48.25
2015-05-14	215.48	376.19	50.94
2015-05-13	214.90	376.19	51.22
2015-05-12	216.62	376.19	50.40
2015-05-11	220.06	376.19	48.78
2015-05-08	218.34	376.19	49.59
2015-05-07	214.90	376.19	51.22
2015-05-06	219.48	376.19	49.05
2015-05-05	220.63	376.19	48.52
2015-05-04	225.21	376.19	46.43
2015-04-30	224.64	376.19	46.68
2015-04-29	228.07	376.19	45.15
2015-04-28	228.87	376.19	44.79
2015-04-27	228.87	376.19	44.79
2015-04-24	223.75	376.19	47.08
2015-04-23	220.91	376.19	48.39
2015-04-22	222.61	376.19	47.60
2015-04-21	222.05	376.19	47.86
2015-04-20	212.94	376.19	52.17
2015-04-17	219.77	376.19	48.92
2015-04-16	220.34	376.19	48.65
2015-04-15	219.20	376.19	49.18
2015-04-14	218.63	376.19	49.45
2015-04-13	223.18	376.19	47.34
2015-04-10	214.65	376.19	51.34
2015-04-09	210.67	376.19	53.28
2015-04-08	202.70	376.19	57.31
2015-04-02	191.89	376.19	63.14
2015-04-01	189.61	376.19	64.42
2015-03-31	187.91	376.19	65.40
2015-03-30	187.34	376.19	65.73
2015-03-27	182.79	376.19	68.39
2015-03-26	183.35	376.19	68.05
2015-03-25	183.92	376.19	67.72
2015-03-24	181.65	376.19	69.07
2015-03-23	182.79	376.19	68.39
2015-03-20	181.65	376.19	69.07
2015-03-19	182.22	376.19	68.73
2015-03-18	178.80	376.19	70.80
2015-03-17	176.53	376.19	72.20
2015-03-16	176.53	376.19	72.20
2015-03-13	174.82	376.19	73.27
2015-03-12	174.82	376.19	73.27
2015-03-11	173.68	376.19	73.99
2015-03-10	175.96	376.19	72.56
2015-03-09	178.23	376.19	71.15
2015-03-06	178.80	376.19	70.80
2015-03-05	178.23	376.19	71.15
2015-03-04	180.51	376.19	69.76
2015-03-03	183.92	376.19	67.72
2015-03-02	185.63	376.19	66.72
2015-02-27	185.63	376.19	66.72
2015-02-26	186.77	376.19	66.05
2015-02-25	184.49	376.19	67.38
2015-02-24	184.49	376.19	67.38
2015-02-23	185.63	376.19	66.72
2015-02-18	185.06	376.19	67.05
2015-02-17	185.63	376.19	66.72
2015-02-16	184.49	376.19	67.38
2015-02-13	183.92	376.19	67.72
2015-02-12	181.08	376.19	69.42
2015-02-11	179.37	376.19	70.45
2015-02-10	182.22	376.19	68.73
2015-02-09	181.65	376.19	69.07
2015-02-06	183.92	376.19	67.72
2015-02-05	185.06	376.19	67.05
2015-02-04	183.35	376.19	68.05
2015-02-03	181.65	376.19	69.07
2015-02-02	181.08	376.19	69.42
2015-01-30	181.65	376.19	69.07
2015-01-29	182.79	376.19	68.39
2015-01-28	185.63	376.19	66.72
2015-01-27	185.06	376.19	67.05
2015-01-26	186.20	376.19	66.38
2015-01-23	185.06	376.19	67.05
2015-01-22	182.22	376.19	68.73
2015-01-21	179.94	376.19	70.10
2015-01-20	175.39	376.19	72.92
2015-01-19	172.54	376.19	74.72
2015-01-16	177.10	376.19	71.85
2015-01-15	179.94	376.19	70.10
2015-01-14	177.10	376.19	71.85
2015-01-13	178.80	376.19	70.80
2015-01-12	176.53	376.19	72.20
2015-01-09	175.39	376.19	72.92
2015-01-08	174.25	376.19	73.63
2015-01-07	171.98	376.19	75.09
2015-01-06	169.13	376.19	76.94
2015-01-05	172.54	376.19	74.72
2015-01-02	173.68	376.19	73.99
2014-12-31	171.98	376.19	75.09
2014-12-30	169.13	376.19	76.94
2014-12-29	173.11	376.19	74.36
2014-12-24	169.13	376.19	76.94
2014-12-23	168.56	376.19	77.31
2014-12-22	169.70	376.19	76.56
2014-12-19	166.29	376.19	78.83
2014-12-18	162.30	376.19	81.54
2014-12-17	160.03	376.19	83.13
2014-12-16	160.60	376.19	82.73
2014-12-15	165.15	376.19	79.59
2014-12-12	167.42	376.19	78.07
2014-12-11	168.56	376.19	77.31
2014-12-10	170.27	376.19	76.19
2014-12-09	169.70	376.19	76.56
2014-12-08	175.96	376.19	72.56
2014-12-05	175.39	376.19	72.92
2014-12-04	174.25	376.19	73.63
2014-12-03	169.13	376.19	76.94
2014-12-02	171.41	376.19	75.45
2014-12-01	167.99	376.19	77.69
2014-11-28	175.39	376.19	72.92
2014-11-27	175.96	376.19	72.56
2014-11-26	177.66	376.19	71.50
2014-11-25	174.25	376.19	73.63
2014-11-24	174.82	376.19	73.27
2014-11-21	169.70	376.19	76.56
2014-11-20	167.42	376.19	78.07
2014-11-19	168.56	376.19	77.31
2014-11-18	170.27	376.19	76.19
2014-11-17	173.11	376.19	74.36
2014-11-14	176.53	376.19	72.20
2014-11-13	175.96	376.19	72.56
2014-11-12	174.82	376.19	73.27
2014-11-11	173.11	376.19	74.36
2014-11-10	173.11	376.19	74.36
2014-11-07	170.27	376.19	76.19
2014-11-06	171.98	376.19	75.09
2014-11-05	172.54	376.19	74.72
2014-11-04	174.25	376.19	73.63
2014-11-03	174.25	376.19	73.63
2014-10-31	175.39	376.19	72.92
2014-10-30	171.98	376.19	75.09
2014-10-29	173.80	376.19	73.92
2014-10-28	170.48	376.19	76.06
2014-10-27	166.05	376.19	78.98
2014-10-24	167.71	376.19	77.87
2014-10-23	168.26	376.19	77.51
2014-10-22	168.82	376.19	77.14
2014-10-21	165.50	376.19	79.36
2014-10-20	164.95	376.19	79.73
2014-10-17	164.95	376.19	79.73
2014-10-16	162.73	376.19	81.24
2014-10-15	166.05	376.19	78.98
2014-10-14	164.95	376.19	79.73
2014-10-13	166.05	376.19	78.98
2014-10-10	164.95	376.19	79.73
2014-10-09	169.92	376.19	76.42
2014-10-08	167.16	376.19	78.24
2014-10-07	168.82	376.19	77.14
2014-10-06	167.71	376.19	77.87
2014-10-03	164.95	376.19	79.73
2014-09-30	163.29	376.19	80.86
2014-09-29	166.61	376.19	78.61
2014-09-26	171.58	376.19	75.34
2014-09-25	172.69	376.19	74.63
2014-09-24	174.35	376.19	73.57
2014-09-23	173.80	376.19	73.92
2014-09-22	174.35	376.19	73.57
2014-09-19	178.77	376.19	70.82
2014-09-18	177.11	376.19	71.84
2014-09-17	179.88	376.19	70.14
2014-09-16	177.11	376.19	71.84
2014-09-15	179.33	376.19	70.48
2014-09-12	181.54	376.19	69.14
2014-09-11	182.65	376.19	68.48
2014-09-10	182.65	376.19	68.48
2014-09-08	187.62	376.19	65.56
2014-09-05	188.18	376.19	65.24
2014-09-04	188.73	376.19	64.93
2014-09-03	189.28	376.19	64.61
2014-09-02	182.65	376.19	68.48
2014-09-01	182.09	376.19	68.81
2014-08-29	182.65	376.19	68.48
2014-08-28	182.65	376.19	68.48
2014-08-27	184.31	376.19	67.49
2014-08-26	186.52	376.19	66.20
2014-08-25	187.07	376.19	65.88
2014-08-22	185.96	376.19	66.52
2014-08-21	185.41	376.19	66.84
2014-08-20	186.52	376.19	66.20
2014-08-19	185.96	376.19	66.52
2014-08-18	184.31	376.19	67.49
2014-08-15	184.31	376.19	67.49
2014-08-14	182.65	376.19	68.48
2014-08-13	183.75	376.19	67.82
2014-08-12	180.99	376.19	69.47
2014-08-11	180.99	376.19	69.47
2014-08-08	177.11	376.19	71.84
2014-08-07	178.22	376.19	71.16
2014-08-06	179.88	376.19	70.14
2014-08-05	179.88	376.19	70.14
2014-08-04	180.43	376.19	69.81
2014-08-01	179.33	376.19	70.48
2014-07-31	182.65	376.19	68.48
2014-07-30	182.09	376.19	68.81
2014-07-29	180.43	376.19	69.81
2014-07-28	177.67	376.19	71.50
2014-07-25	176.01	376.19	72.53
2014-07-24	174.35	376.19	73.57
2014-07-23	173.24	376.19	74.27
2014-07-22	171.58	376.19	75.34
2014-07-21	166.05	376.19	78.98
2014-07-18	167.16	376.19	78.24
2014-07-17	168.26	376.19	77.51
2014-07-16	168.26	376.19	77.51
2014-07-15	167.16	376.19	78.24
2014-07-14	166.61	376.19	78.61
2014-07-11	164.95	376.19	79.73
2014-07-10	164.39	376.19	80.11
2014-07-09	163.84	376.19	80.48
2014-07-08	167.71	376.19	77.87
2014-07-07	168.26	376.19	77.51
2014-07-04	168.26	376.19	77.51
2014-07-03	167.71	376.19	77.87
2014-07-02	168.26	376.19	77.51
2014-06-30	162.73	376.19	81.24
2014-06-27	162.73	376.19	81.24
2014-06-26	163.29	376.19	80.86
2014-06-25	159.41	376.19	83.56
2014-06-24	159.41	376.19	83.56
2014-06-23	158.31	376.19	84.35
2014-06-20	163.29	376.19	80.86
2014-06-19	162.73	376.19	81.24
2014-06-18	162.73	376.19	81.24
2014-06-17	162.73	376.19	81.24
2014-06-16	163.84	376.19	80.48
2014-06-13	163.84	376.19	80.48
2014-06-12	162.18	376.19	81.63
2014-06-11	162.18	376.19	81.63
2014-06-10	162.18	376.19	81.63
2014-06-09	159.97	376.19	83.17
2014-06-06	158.86	376.19	83.96
2014-06-05	160.52	376.19	82.78
2014-06-04	160.52	376.19	82.78
2014-06-03	161.63	376.19	82.01
2014-05-30	159.97	376.19	83.17
2014-05-29	158.86	376.19	83.96
2014-05-28	159.97	376.19	83.17
2014-05-27	157.76	376.19	84.75
2014-05-26	157.76	376.19	84.75
2014-05-23	157.76	376.19	84.75
2014-05-22	157.20	376.19	85.14
2014-05-21	156.10	376.19	85.94
2014-05-20	154.99	376.19	86.75
2014-05-19	153.33	376.19	87.97
2014-05-16	153.33	376.19	87.97
2014-05-15	153.88	376.19	87.56
2014-05-14	152.78	376.19	88.38
2014-05-13	150.01	376.19	90.47
2014-05-12	149.46	376.19	90.89
2014-05-09	144.48	376.19	94.78
2014-05-08	143.93	376.19	95.22
2014-05-07	142.82	376.19	96.11
2014-05-05	145.03	376.19	94.34
2014-05-02	148.35	376.19	91.74
2014-04-30	146.14	376.19	93.46
2014-04-29	150.56	376.19	90.05
2014-04-28	146.69	376.19	93.03
2014-04-25	146.69	376.19	93.03
2014-04-24	151.09	376.19	89.65
2014-04-23	150.54	376.19	90.07
2014-04-22	153.29	376.19	88.01
2014-04-17	153.29	376.19	88.01
2014-04-16	152.74	376.19	88.41
2014-04-15	151.64	376.19	89.24
2014-04-14	156.03	376.19	85.99
2014-04-11	155.48	376.19	86.39
2014-04-10	158.23	376.19	84.41
2014-04-09	154.38	376.19	87.19
2014-04-08	151.64	376.19	89.24
2014-04-07	148.34	376.19	91.75
2014-04-04	149.99	376.19	90.48
2014-04-03	150.54	376.19	90.07
2014-04-02	149.99	376.19	90.48
2014-04-01	149.99	376.19	90.48
2014-03-31	146.14	376.19	93.46
2014-03-28	145.59	376.19	93.89
2014-03-27	142.85	376.19	96.09
2014-03-26	143.95	376.19	95.20
2014-03-25	142.30	376.19	96.53
2014-03-24	143.40	376.19	95.64
2014-03-21	139.00	376.19	99.24
2014-03-20	135.70	376.19	102.03
2014-03-19	140.10	376.19	98.33
2014-03-18	140.10	376.19	98.33
2014-03-17	139.00	376.19	99.24
2014-03-14	140.10	376.19	98.33
2014-03-13	142.30	376.19	96.53
2014-03-12	143.95	376.19	95.20
2014-03-11	146.69	376.19	93.03
2014-03-10	146.69	376.19	93.03
2014-03-07	151.64	376.19	89.24
2014-03-06	151.64	376.19	89.24
2014-03-05	150.54	376.19	90.07
2014-03-04	151.09	376.19	89.65
2014-03-03	149.44	376.19	90.90
2014-02-28	152.74	376.19	88.41
2014-02-27	153.29	376.19	88.01
2014-02-26	148.89	376.19	91.33
2014-02-25	147.79	376.19	92.17
2014-02-24	147.79	376.19	92.17
2014-02-21	149.99	376.19	90.48
2014-02-20	148.34	376.19	91.75
2014-02-19	150.54	376.19	90.07
2014-02-18	149.99	376.19	90.48
2014-02-17	148.89	376.19	91.33
2014-02-14	147.79	376.19	92.17
2014-02-13	145.59	376.19	93.89
2014-02-12	147.24	376.19	92.60
2014-02-11	143.40	376.19	95.64
2014-02-10	139.00	376.19	99.24
2014-02-07	139.55	376.19	98.79
2014-02-06	137.35	376.19	100.63
2014-02-05	135.70	376.19	102.03
2014-02-04	137.35	376.19	100.63
2014-01-30	143.95	376.19	95.20
2014-01-29	145.04	376.19	94.33
2014-01-28	143.40	376.19	95.64
2014-01-27	143.40	376.19	95.64
2014-01-24	148.34	376.19	91.75
2014-01-23	152.19	376.19	88.82
2014-01-22	155.48	376.19	86.39
2014-01-21	154.93	376.19	86.79
2014-01-20	153.84	376.19	87.60
2014-01-17	156.58	376.19	85.59
2014-01-16	154.93	376.19	86.79
2014-01-15	153.84	376.19	87.60
2014-01-14	152.74	376.19	88.41
2014-01-13	153.84	376.19	87.60
2014-01-10	153.29	376.19	88.01
2014-01-09	152.19	376.19	88.82
2014-01-08	154.93	376.19	86.79
2014-01-07	151.64	376.19	89.24
2014-01-06	151.09	376.19	89.65
2014-01-03	152.74	376.19	88.41
2014-01-02	158.23	376.19	84.41
2013-12-31	157.68	376.19	84.80
2013-12-30	157.68	376.19	84.80
2013-12-27	157.68	376.19	84.80
2013-12-24	157.13	376.19	85.19
2013-12-23	154.38	376.19	87.19
2013-12-20	152.74	376.19	88.41
2013-12-19	153.29	376.19	88.01
2013-12-18	156.58	376.19	85.59
2013-12-17	155.48	376.19	86.39
2013-12-16	156.03	376.19	85.99
2013-12-13	157.68	376.19	84.80
2013-12-12	157.68	376.19	84.80
2013-12-11	158.23	376.19	84.41
2013-12-10	163.18	376.19	80.94
2013-12-09	163.73	376.19	80.56
2013-12-06	163.73	376.19	80.56
2013-12-05	162.63	376.19	81.32
2013-12-04	163.18	376.19	80.94
2013-12-03	164.82	376.19	79.81
2013-12-02	165.92	376.19	79.07
2013-11-29	164.82	376.19	79.81
2013-11-28	163.73	376.19	80.56
2013-11-27	163.73	376.19	80.56
2013-11-26	163.18	376.19	80.94
2013-11-25	163.18	376.19	80.94
2013-11-22	162.08	376.19	81.70
2013-11-21	160.98	376.19	82.46
2013-11-20	162.63	376.19	81.32
2013-11-19	162.08	376.19	81.70
2013-11-18	162.08	376.19	81.70
2013-11-15	154.93	376.19	86.79
2013-11-14	150.54	376.19	90.07
2013-11-13	148.89	376.19	91.33
2013-11-12	153.84	376.19	87.60
2013-11-11	155.48	376.19	86.39
2013-11-08	151.64	376.19	89.24
2013-11-07	152.74	376.19	88.41
2013-11-06	154.38	376.19	87.19
2013-11-05	154.93	376.19	86.79
2013-11-04	156.58	376.19	85.59
2013-11-01	157.13	376.19	85.19
2013-10-31	156.58	376.19	85.59
2013-10-30	158.45	376.19	84.25
2013-10-29	153.62	376.19	87.75
2013-10-28	153.09	376.19	88.15
2013-10-25	151.48	376.19	89.36
2013-10-24	153.09	376.19	88.15
2013-10-23	154.70	376.19	86.96
2013-10-22	157.91	376.19	84.63
2013-10-21	158.99	376.19	83.87
2013-10-18	157.91	376.19	84.63
2013-10-17	154.70	376.19	86.96
2013-10-16	156.31	376.19	85.79
2013-10-15	158.45	376.19	84.25
2013-10-11	157.38	376.19	85.02
2013-10-10	154.16	376.19	87.36
2013-10-09	155.23	376.19	86.57
2013-10-08	156.84	376.19	85.40
2013-10-07	154.16	376.19	87.36
2013-10-04	155.77	376.19	86.18
2013-10-03	156.84	376.19	85.40
2013-10-02	154.16	376.19	87.36
2013-09-30	153.09	376.19	88.15
2013-09-27	156.31	376.19	85.79
2013-09-26	155.77	376.19	86.18
2013-09-25	156.31	376.19	85.79
2013-09-24	156.31	376.19	85.79
2013-09-23	158.45	376.19	84.25
2013-09-19	159.52	376.19	83.49
2013-09-18	155.23	376.19	86.57
2013-09-17	155.77	376.19	86.18
2013-09-16	157.38	376.19	85.02
2013-09-13	153.09	376.19	88.15
2013-09-12	153.62	376.19	87.75
2013-09-11	153.09	376.19	88.15
2013-09-10	153.09	376.19	88.15
2013-09-09	150.94	376.19	89.76
2013-09-06	149.87	376.19	90.57
2013-09-05	149.34	376.19	90.98
2013-09-04	146.12	376.19	93.48
2013-09-03	146.65	376.19	93.06
2013-09-02	145.05	376.19	94.33
2013-08-30	139.15	376.19	99.12
2013-08-29	139.15	376.19	99.12
2013-08-28	137.54	376.19	100.47
2013-08-27	141.29	376.19	97.35
2013-08-26	142.90	376.19	96.04
2013-08-23	140.76	376.19	97.79
2013-08-22	141.29	376.19	97.35
2013-08-21	140.22	376.19	98.23
2013-08-20	140.76	376.19	97.79
2013-08-19	146.65	376.19	93.06
2013-08-16	147.73	376.19	92.22
2013-08-15	147.73	376.19	92.22
2013-08-13	148.26	376.19	91.81
2013-08-12	144.51	376.19	94.75
2013-08-09	139.15	376.19	99.12
2013-08-08	138.61	376.19	99.57
2013-08-07	137.00	376.19	100.92
2013-08-06	140.76	376.19	97.79
2013-08-05	144.51	376.19	94.75
2013-08-02	143.44	376.19	95.61
2013-08-01	142.90	376.19	96.04
2013-07-31	140.22	376.19	98.23
2013-07-30	141.29	376.19	97.35
2013-07-29	140.76	376.19	97.79
2013-07-26	141.83	376.19	96.91
2013-07-25	140.76	376.19	97.79
2013-07-24	141.83	376.19	96.91
2013-07-23	140.76	376.19	97.79
2013-07-22	134.86	376.19	102.76
2013-07-19	135.39	376.19	102.30
2013-07-18	134.86	376.19	102.76
2013-07-17	135.39	376.19	102.30
2013-07-16	134.32	376.19	103.22
2013-07-15	133.79	376.19	103.69
2013-07-12	133.25	376.19	104.16
2013-07-11	136.47	376.19	101.38
2013-07-10	130.03	376.19	107.01
2013-07-09	127.89	376.19	108.96
2013-07-08	126.81	376.19	109.95
2013-07-05	130.03	376.19	107.01
2013-07-04	125.74	376.19	110.94
2013-07-03	121.99	376.19	114.51
2013-07-02	127.35	376.19	109.45
2013-06-28	128.96	376.19	107.98
2013-06-27	125.21	376.19	111.45
2013-06-26	124.13	376.19	112.46
2013-06-25	118.77	376.19	117.67
2013-06-24	118.24	376.19	118.20
2013-06-21	123.06	376.19	113.48
2013-06-20	124.13	376.19	112.46
2013-06-19	131.10	376.19	106.05
2013-06-18	133.25	376.19	104.16
2013-06-17	133.25	376.19	104.16
2013-06-14	130.03	376.19	107.01
2013-06-13	129.50	376.19	107.49
2013-06-11	133.25	376.19	104.16
2013-06-10	135.93	376.19	101.84
2013-06-07	135.39	376.19	102.30
2013-06-06	137.54	376.19	100.47
2013-06-05	140.22	376.19	98.23
2013-06-04	142.36	376.19	96.48
2013-06-03	142.36	376.19	96.48
2013-05-31	143.44	376.19	95.61
2013-05-30	144.51	376.19	94.75
2013-05-29	144.51	376.19	94.75
2013-05-28	148.80	376.19	91.40
2013-05-27	146.12	376.19	93.48
2013-05-24	145.58	376.19	93.90
2013-05-23	145.05	376.19	94.33
2013-05-22	152.02	376.19	88.95
2013-05-21	153.09	376.19	88.15
2013-05-20	154.16	376.19	87.36
2013-05-16	149.34	376.19	90.98
2013-05-15	149.34	376.19	90.98
2013-05-14	148.26	376.19	91.81
2013-05-13	147.73	376.19	92.22
2013-05-10	152.02	376.19	88.95
2013-05-09	150.94	376.19	89.76
2013-05-08	149.87	376.19	90.57
2013-05-07	148.26	376.19	91.81
2013-05-06	147.19	376.19	92.64
2013-05-03	145.05	376.19	94.33
2013-05-02	145.05	376.19	94.33
2013-04-30	145.05	376.19	94.33
2013-04-29	143.44	376.19	95.61
2013-04-26	143.97	376.19	95.18
2013-04-25	141.84	376.19	96.90
2013-04-24	139.71	376.19	98.65
2013-04-23	134.92	376.19	102.71
2013-04-22	137.58	376.19	100.43
2013-04-19	138.11	376.19	99.98
2013-04-18	132.25	376.19	105.03
2013-04-17	132.79	376.19	104.56
2013-04-16	133.85	376.19	103.63
2013-04-15	134.38	376.19	103.17
2013-04-12	138.65	376.19	99.54
2013-04-11	137.58	376.19	100.43
2013-04-10	137.58	376.19	100.43
2013-04-09	135.98	376.19	101.79
2013-04-08	134.38	376.19	103.17
2013-04-05	134.38	376.19	103.17
2013-04-03	140.78	376.19	97.77
2013-04-02	141.84	376.19	96.90
2013-03-28	140.78	376.19	97.77
2013-03-27	141.84	376.19	96.90
2013-03-26	140.78	376.19	97.77
2013-03-25	140.24	376.19	98.21
2013-03-22	138.65	376.19	99.54
2013-03-21	139.71	376.19	98.65
2013-03-20	140.24	376.19	98.21
2013-03-19	136.52	376.19	101.34
2013-03-18	137.58	376.19	100.43
2013-03-15	142.37	376.19	96.47
2013-03-14	143.44	376.19	95.61
2013-03-13	142.91	376.19	96.04
2013-03-12	146.64	376.19	93.07
2013-03-11	148.77	376.19	91.42
2013-03-08	148.77	376.19	91.42
2013-03-07	145.04	376.19	94.33
2013-03-06	144.51	376.19	94.76
2013-03-05	142.37	376.19	96.47
2013-03-04	142.37	376.19	96.47
2013-03-01	146.10	376.19	93.49
2013-02-28	147.17	376.19	92.66
2013-02-27	142.91	376.19	96.04
2013-02-26	141.84	376.19	96.90
2013-02-25	145.57	376.19	93.91
2013-02-22	145.04	376.19	94.33
2013-02-21	146.10	376.19	93.49
2013-02-20	150.37	376.19	90.20
2013-02-19	148.77	376.19	91.42
2013-02-18	151.43	376.19	89.39
2013-02-15	151.96	376.19	88.99
2013-02-14	151.96	376.19	88.99
2013-02-08	150.37	376.19	90.20
2013-02-07	149.30	376.19	91.01
2013-02-06	149.83	376.19	90.60
2013-02-05	148.77	376.19	91.42
2013-02-04	154.63	376.19	87.02
2013-02-01	154.63	376.19	87.02
2013-01-31	155.16	376.19	86.62
2013-01-30	155.69	376.19	86.24
2013-01-29	154.63	376.19	87.02
2013-01-28	154.63	376.19	87.02
2013-01-25	153.56	376.19	87.80
2013-01-24	153.56	376.19	87.80
2013-01-23	154.09	376.19	87.41
2013-01-22	153.56	376.19	87.80
2013-01-21	153.56	376.19	87.80
2013-01-18	153.56	376.19	87.80
2013-01-17	150.90	376.19	89.79
2013-01-16	150.90	376.19	89.79
2013-01-15	151.43	376.19	89.39
2013-01-14	151.43	376.19	89.39
2013-01-11	150.37	376.19	90.20
2013-01-10	151.43	376.19	89.39
2013-01-09	149.83	376.19	90.60
2013-01-08	147.70	376.19	92.24
2013-01-07	150.37	376.19	90.20
2013-01-04	150.37	376.19	90.20
2013-01-03	150.90	376.19	89.79
2013-01-02	150.37	376.19	90.20
2012-12-31	143.44	376.19	95.61
2012-12-28	143.97	376.19	95.18
2012-12-27	143.44	376.19	95.61
2012-12-24	141.84	376.19	96.90
2012-12-21	141.84	376.19	96.90
2012-12-20	142.91	376.19	96.04
2012-12-19	143.44	376.19	95.61
2012-12-18	141.84	376.19	96.90
2012-12-17	141.84	376.19	96.90
2012-12-14	143.44	376.19	95.61
2012-12-13	141.31	376.19	97.34
2012-12-12	141.84	376.19	96.90
2012-12-11	139.71	376.19	98.65
2012-12-10	139.18	376.19	99.09
2012-12-07	138.65	376.19	99.54
2012-12-06	139.18	376.19	99.09
2012-12-05	139.71	376.19	98.65
2012-12-04	134.38	376.19	103.17
2012-12-03	133.85	376.19	103.63
2012-11-30	137.05	376.19	100.88
2012-11-29	135.98	376.19	101.79
2012-11-28	133.32	376.19	104.09
2012-11-27	134.92	376.19	102.71
2012-11-26	135.45	376.19	102.25
2012-11-23	135.98	376.19	101.79
2012-11-22	133.85	376.19	103.63
2012-11-21	131.72	376.19	105.50
2012-11-20	128.52	376.19	108.38
2012-11-19	129.06	376.19	107.89
2012-11-16	126.39	376.19	110.34
2012-11-15	126.93	376.19	109.84
2012-11-14	130.12	376.19	106.93
2012-11-13	127.46	376.19	109.35
2012-11-12	130.12	376.19	106.93
2012-11-09	129.59	376.19	107.41
2012-11-08	131.19	376.19	105.98
2012-11-07	137.58	376.19	100.43
2012-11-06	135.98	376.19	101.79
2012-11-05	136.52	376.19	101.34
2012-11-02	138.11	376.19	99.98
2012-11-01	134.38	376.19	103.17
2012-10-31	132.25	376.19	105.03
2012-10-30	129.91	376.19	107.12
2012-10-29	130.95	376.19	106.19
2012-10-26	131.47	376.19	105.72
2012-10-25	134.07	376.19	103.44
2012-10-24	133.55	376.19	103.89
2012-10-22	133.03	376.19	104.35
2012-10-19	130.95	376.19	106.19
2012-10-18	130.95	376.19	106.19
2012-10-17	129.91	376.19	107.12
2012-10-16	127.31	376.19	109.49
2012-10-15	127.31	376.19	109.49
2012-10-12	126.79	376.19	109.97
2012-10-11	125.23	376.19	111.43
2012-10-10	124.71	376.19	111.91
2012-10-09	124.71	376.19	111.91
2012-10-08	123.15	376.19	113.40
2012-10-05	125.23	376.19	111.43
2012-10-04	124.19	376.19	112.41
2012-10-03	123.67	376.19	112.90
2012-09-28	123.67	376.19	112.90
2012-09-27	123.67	376.19	112.90
2012-09-26	120.55	376.19	115.91
2012-09-25	122.63	376.19	113.90
2012-09-24	122.11	376.19	114.40
2012-09-21	122.63	376.19	113.90
2012-09-20	121.07	376.19	115.41
2012-09-19	124.19	376.19	112.41
2012-09-18	121.07	376.19	115.41
2012-09-17	121.59	376.19	114.90
2012-09-14	121.07	376.19	115.41
2012-09-13	115.35	376.19	121.13
2012-09-12	115.87	376.19	120.60
2012-09-11	113.26	376.19	123.29
2012-09-10	113.26	376.19	123.29
2012-09-07	113.26	376.19	123.29
2012-09-06	106.40	376.19	130.71
2012-09-05	104.94	376.19	132.35
2012-09-04	107.86	376.19	129.10
2012-09-03	109.62	376.19	127.16
2012-08-31	108.58	376.19	128.30
2012-08-30	109.10	376.19	127.73
2012-08-29	111.70	376.19	124.93
2012-08-28	112.22	376.19	124.38
2012-08-27	112.22	376.19	124.38
2012-08-24	112.74	376.19	123.83
2012-08-23	115.35	376.19	121.13
2012-08-22	112.74	376.19	123.83
2012-08-21	115.35	376.19	121.13
2012-08-20	114.83	376.19	121.66
2012-08-17	115.35	376.19	121.13
2012-08-16	113.26	376.19	123.29
2012-08-15	114.31	376.19	122.20
2012-08-14	116.91	376.19	119.54
2012-08-13	114.31	376.19	122.20
2012-08-10	114.83	376.19	121.66
2012-08-09	116.39	376.19	120.07
2012-08-08	113.79	376.19	122.74
2012-08-07	114.31	376.19	122.20
2012-08-06	113.26	376.19	123.29
2012-08-03	110.14	376.19	126.60
2012-08-02	110.66	376.19	126.04
2012-08-01	111.18	376.19	125.49
2012-07-31	111.18	376.19	125.49
2012-07-30	109.62	376.19	127.16
2012-07-27	105.98	376.19	131.18
2012-07-26	101.82	376.19	135.95
2012-07-25	101.61	376.19	136.19
2012-07-24	101.41	376.19	136.43
2012-07-23	103.28	376.19	134.26
2012-07-20	109.62	376.19	127.16
2012-07-19	109.10	376.19	127.73
2012-07-18	105.36	376.19	131.88
2012-07-17	107.65	376.19	129.33
2012-07-16	103.90	376.19	133.54
2012-07-13	103.69	376.19	133.78
2012-07-12	103.07	376.19	134.50
2012-07-11	107.44	376.19	129.56
2012-07-10	107.02	376.19	130.02
2012-07-09	107.44	376.19	129.56
2012-07-06	111.18	376.19	125.49
2012-07-05	111.70	376.19	124.93
2012-07-04	110.14	376.19	126.60
2012-07-03	110.66	376.19	126.04
2012-06-29	107.65	376.19	129.33
2012-06-28	103.07	376.19	134.50
2012-06-27	104.94	376.19	132.35
2012-06-26	102.86	376.19	134.74
2012-06-25	101.82	376.19	135.95
2012-06-22	102.86	376.19	134.74
2012-06-21	105.77	376.19	131.41
2012-06-20	108.06	376.19	128.87
2012-06-19	107.23	376.19	129.79
2012-06-18	107.44	376.19	129.56
2012-06-15	105.77	376.19	131.41
2012-06-14	100.99	376.19	136.92
2012-06-13	102.65	376.19	134.98
2012-06-12	100.99	376.19	136.92
2012-06-11	101.61	376.19	136.19
2012-06-08	96.62	376.19	142.19
2012-06-07	98.49	376.19	139.90
2012-06-06	97.45	376.19	141.17
2012-06-05	93.29	376.19	146.36
2012-06-04	92.46	376.19	147.42
2012-06-01	97.04	376.19	141.68
2012-05-31	97.45	376.19	141.17
2012-05-30	97.24	376.19	141.42
2012-05-29	100.78	376.19	137.17
2012-05-28	98.28	376.19	140.16
2012-05-25	97.24	376.19	141.42
2012-05-24	96.62	376.19	142.19
2012-05-23	97.45	376.19	141.17
2012-05-22	100.36	376.19	137.66
2012-05-21	99.32	376.19	138.90
2012-05-18	99.12	376.19	139.15
2012-05-17	101.82	376.19	135.95
2012-05-16	102.03	376.19	135.70
2012-05-15	108.58	376.19	128.30
2012-05-14	106.61	376.19	130.48
2012-05-11	109.10	376.19	127.73
2012-05-10	111.70	376.19	124.93
2012-05-09	112.74	376.19	123.83
2012-05-08	114.83	376.19	121.66
2012-05-07	114.83	376.19	121.66
2012-05-04	121.07	376.19	115.41
2012-05-03	122.63	376.19	113.90
2012-05-02	123.67	376.19	112.90
2012-04-30	121.07	376.19	115.41
2012-04-27	117.43	376.19	119.01
2012-04-26	118.05	376.19	118.39
2012-04-25	116.50	376.19	119.95
2012-04-24	116.50	376.19	119.95
2012-04-23	115.98	376.19	120.48
2012-04-20	119.60	376.19	116.84
2012-04-19	120.12	376.19	116.34
2012-04-18	118.05	376.19	118.39
2012-04-17	115.47	376.19	121.00
2012-04-16	115.98	376.19	120.48
2012-04-13	117.02	376.19	119.43
2012-04-12	112.88	376.19	123.69
2012-04-11	110.82	376.19	125.88
2012-04-10	112.88	376.19	123.69
2012-04-05	115.47	376.19	121.00
2012-04-03	117.53	376.19	118.90
2012-04-02	114.43	376.19	122.07
2012-03-30	114.95	376.19	121.54
2012-03-29	115.47	376.19	121.00
2012-03-28	118.57	376.19	117.87
2012-03-27	120.63	376.19	115.83
2012-03-26	116.50	376.19	119.95
2012-03-23	115.98	376.19	120.48
2012-03-22	118.57	376.19	117.87
2012-03-21	118.57	376.19	117.87
2012-03-20	118.57	376.19	117.87
2012-03-19	120.63	376.19	115.83
2012-03-16	123.22	376.19	113.33
2012-03-15	123.22	376.19	113.33
2012-03-14	122.70	376.19	113.83
2012-03-13	122.70	376.19	113.83
2012-03-12	120.63	376.19	115.83
2012-03-09	120.12	376.19	116.34
2012-03-08	118.05	376.19	118.39
2012-03-07	114.95	376.19	121.54
2012-03-06	117.02	376.19	119.43
2012-03-05	120.63	376.19	115.83
2012-03-02	125.28	376.19	111.37
2012-03-01	123.22	376.19	113.33
2012-02-29	125.80	376.19	110.89
2012-02-28	125.28	376.19	111.37
2012-02-27	121.15	376.19	115.32
2012-02-24	122.70	376.19	113.83
2012-02-23	123.22	376.19	113.33
2012-02-22	124.77	376.19	111.86
2012-02-21	123.73	376.19	112.84
2012-02-20	123.22	376.19	113.33
2012-02-17	123.73	376.19	112.84
2012-02-16	121.67	376.19	114.82
2012-02-15	123.22	376.19	113.33
2012-02-14	118.05	376.19	118.39
2012-02-13	118.05	376.19	118.39
2012-02-10	116.50	376.19	119.95
2012-02-09	119.08	376.19	117.36
2012-02-08	119.08	376.19	117.36
2012-02-07	115.47	376.19	121.00
2012-02-06	115.98	376.19	120.48
2012-02-03	115.98	376.19	120.48
2012-02-02	115.98	376.19	120.48
2012-02-01	112.37	376.19	124.23
2012-01-31	111.85	376.19	124.78
2012-01-30	110.30	376.19	126.43
2012-01-27	113.92	376.19	122.61
2012-01-26	112.88	376.19	123.69
2012-01-20	109.27	376.19	127.55
2012-01-19	108.23	376.19	128.68
2012-01-18	105.44	376.19	131.79
2012-01-17	104.82	376.19	132.49
2012-01-16	98.00	376.19	140.50
2012-01-13	100.28	376.19	137.77
2012-01-12	99.24	376.19	139.00
2012-01-11	99.86	376.19	138.26
2012-01-10	98.00	376.19	140.50
2012-01-09	97.18	376.19	141.51
2012-01-06	93.66	376.19	145.89
2012-01-05	96.35	376.19	142.52
2012-01-04	95.32	376.19	143.81
2012-01-03	96.56	376.19	142.27
2011-12-30	92.01	376.19	148.01
2011-12-29	91.39	376.19	148.81
2011-12-28	92.84	376.19	146.94
2011-12-23	94.08	376.19	145.36
2011-12-22	91.39	376.19	148.81
2011-12-21	91.59	376.19	148.54
2011-12-20	88.29	376.19	152.91
2011-12-19	88.29	376.19	152.91
2011-12-16	90.77	376.19	149.62
2011-12-15	87.87	376.19	153.46
2011-12-14	90.97	376.19	149.35
2011-12-13	92.21	376.19	147.74
2011-12-12	93.04	376.19	146.68
2011-12-09	93.25	376.19	146.41
2011-12-08	99.04	376.19	139.25
2011-12-07	100.28	376.19	137.77
2011-12-06	97.18	376.19	141.51
2011-12-05	99.86	376.19	138.26
2011-12-02	98.62	376.19	139.75
2011-12-01	98.00	376.19	140.50
2011-11-30	87.05	376.19	154.58
2011-11-29	89.94	376.19	150.70
2011-11-28	87.87	376.19	153.46
2011-11-25	84.15	376.19	158.58
2011-11-24	86.84	376.19	154.86
2011-11-23	85.81	376.19	156.28
2011-11-22	89.73	376.19	150.98
2011-11-21	89.53	376.19	151.25
2011-11-18	92.21	376.19	147.74
2011-11-17	95.32	376.19	143.81
2011-11-16	96.56	376.19	142.27
2011-11-15	100.69	376.19	137.28
2011-11-14	103.17	376.19	134.38
2011-11-11	98.83	376.19	139.50
2011-11-10	96.76	376.19	142.01
2011-11-09	107.72	376.19	129.25
2011-11-08	104.62	376.19	132.72
2011-11-07	104.20	376.19	133.20
2011-11-04	106.06	376.19	131.09
2011-11-03	99.45	376.19	138.75
2011-11-02	105.24	376.19	132.02
2011-11-01	100.90	376.19	137.03
2011-10-31	106.27	376.19	130.86
2011-10-28	108.23	376.19	128.68
2011-10-27	104.20	376.19	133.20
2011-10-26	98.25	376.19	140.20
2011-10-25	97.04	376.19	141.67
2011-10-24	95.43	376.19	143.67
2011-10-21	87.96	376.19	153.34
2011-10-20	87.36	376.19	154.16
2011-10-19	90.38	376.19	150.12
2011-10-18	87.76	376.19	153.61
2011-10-17	96.03	376.19	142.92
2011-10-14	92.20	376.19	147.76
2011-10-13	95.22	376.19	143.92
2011-10-12	90.79	376.19	149.59
2011-10-11	88.77	376.19	152.26
2011-10-10	84.54	376.19	158.05
2011-10-07	84.33	376.19	158.33
2011-10-06	79.09	376.19	165.89
2011-10-04	69.61	376.19	180.75
2011-10-03	75.26	376.19	171.71
2011-09-30	82.92	376.19	160.32
2011-09-28	87.36	376.19	154.16
2011-09-27	88.57	376.19	152.53
2011-09-26	81.31	376.19	162.64
2011-09-23	83.93	376.19	158.90
2011-09-22	86.55	376.19	155.26
2011-09-21	95.43	376.19	143.67
2011-09-20	97.85	376.19	140.69
2011-09-19	96.23	376.19	142.67
2011-09-16	102.18	376.19	135.53
2011-09-15	99.66	376.19	138.50
2011-09-14	98.25	376.19	140.20
2011-09-12	97.64	376.19	140.93
2011-09-09	105.71	376.19	131.48
2011-09-08	106.22	376.19	130.92
2011-09-07	107.22	376.19	129.79
2011-09-06	103.70	376.19	133.78
2011-09-05	103.19	376.19	134.36
2011-09-02	108.74	376.19	128.13
2011-09-01	112.27	376.19	124.34
2011-08-31	111.76	376.19	124.87
2011-08-30	108.74	376.19	128.13
2011-08-29	105.21	376.19	132.05
2011-08-26	101.68	376.19	136.11
2011-08-25	103.70	376.19	133.78
2011-08-24	101.07	376.19	136.82
2011-08-23	104.70	376.19	132.62
2011-08-22	101.07	376.19	136.82
2011-08-19	100.06	376.19	138.02
2011-08-18	105.71	376.19	131.48
2011-08-17	109.24	376.19	127.58
2011-08-16	108.23	376.19	128.68
2011-08-15	108.74	376.19	128.13
2011-08-12	102.18	376.19	135.53
2011-08-11	102.18	376.19	135.53
2011-08-10	103.70	376.19	133.78
2011-08-09	99.26	376.19	138.98
2011-08-08	111.26	376.19	125.41
2011-08-05	115.29	376.19	121.18
2011-08-04	124.87	376.19	111.76
2011-08-03	126.38	376.19	110.35
2011-08-02	130.42	376.19	106.66
2011-08-01	133.44	376.19	103.99
2011-07-29	130.42	376.19	106.66
2011-07-28	131.93	376.19	105.32
2011-07-27	131.93	376.19	105.32
2011-07-26	131.43	376.19	105.76
2011-07-25	129.41	376.19	107.57
2011-07-22	130.92	376.19	106.21
2011-07-21	125.88	376.19	110.82
2011-07-20	126.38	376.19	110.35
2011-07-19	125.38	376.19	111.29
2011-07-18	123.86	376.19	112.72
2011-07-15	124.87	376.19	111.76
2011-07-14	125.88	376.19	110.82
2011-07-13	125.38	376.19	111.29
2011-07-12	122.85	376.19	113.68
2011-07-11	129.91	376.19	107.12
2011-07-08	133.44	376.19	103.99
2011-07-07	131.43	376.19	105.76
2011-07-06	131.93	376.19	105.32
2011-07-05	134.45	376.19	103.11
2011-07-04	134.45	376.19	103.11
2011-06-30	130.42	376.19	106.66
2011-06-29	126.89	376.19	109.88
2011-06-28	127.39	376.19	109.41
2011-06-27	126.89	376.19	109.88
2011-06-24	127.90	376.19	108.95
2011-06-23	123.86	376.19	112.72
2011-06-22	124.87	376.19	111.76
2011-06-21	124.87	376.19	111.76
2011-06-20	122.35	376.19	114.16
2011-06-17	123.36	376.19	113.20
2011-06-16	125.88	376.19	110.82
2011-06-15	129.41	376.19	107.57
2011-06-14	130.92	376.19	106.21
2011-06-13	130.92	376.19	106.21
2011-06-10	129.91	376.19	107.12
2011-06-09	131.93	376.19	105.32
2011-06-08	132.43	376.19	104.87
2011-06-07	134.45	376.19	103.11
2011-06-03	135.46	376.19	102.24
2011-06-02	137.98	376.19	100.10
2011-06-01	141.51	376.19	97.17
2011-05-31	142.52	376.19	96.35
2011-05-30	136.97	376.19	100.95
2011-05-27	136.47	376.19	101.38
2011-05-26	133.44	376.19	103.99
2011-05-25	132.43	376.19	104.87
2011-05-24	132.43	376.19	104.87
2011-05-23	131.93	376.19	105.32
2011-05-20	136.97	376.19	100.95
2011-05-19	136.47	376.19	101.38
2011-05-18	134.45	376.19	103.11
2011-05-17	132.94	376.19	104.43
2011-05-16	133.95	376.19	103.55
2011-05-13	137.48	376.19	100.52
2011-05-12	134.45	376.19	103.11
2011-05-11	136.97	376.19	100.95
2011-05-09	136.97	376.19	100.95
2011-05-06	134.96	376.19	102.67
2011-05-05	135.96	376.19	101.81
2011-05-04	135.96	376.19	101.81
2011-05-03	139.49	376.19	98.83
2011-04-29	140.00	376.19	98.42
2011-04-28	141.51	376.19	97.17
2011-04-27	142.22	376.19	96.60
2011-04-26	143.22	376.19	95.79
2011-04-21	144.72	376.19	94.58
2011-04-20	141.71	376.19	97.01
2011-04-19	138.20	376.19	99.91
2011-04-18	141.21	376.19	97.42
2011-04-15	142.72	376.19	96.19
2011-04-14	142.72	376.19	96.19
2011-04-13	144.72	376.19	94.58
2011-04-12	142.72	376.19	96.19
2011-04-11	146.23	376.19	93.39
2011-04-08	147.23	376.19	92.61
2011-04-07	146.23	376.19	93.39
2011-04-06	145.73	376.19	93.79
2011-04-04	144.22	376.19	94.98
2011-04-01	140.71	376.19	97.83
2011-03-31	138.20	376.19	99.91
2011-03-30	137.20	376.19	100.75
2011-03-29	133.69	376.19	103.77
2011-03-28	133.69	376.19	103.77
2011-03-25	134.19	376.19	103.33
2011-03-24	132.19	376.19	105.09
2011-03-23	131.18	376.19	105.98
2011-03-22	130.68	376.19	106.43
2011-03-21	129.68	376.19	107.33
2011-03-18	126.17	376.19	110.55
2011-03-17	125.67	376.19	111.01
2011-03-16	129.68	376.19	107.33
2011-03-15	129.18	376.19	107.78
2011-03-14	135.70	376.19	102.04
2011-03-11	134.69	376.19	102.90
2011-03-10	138.20	376.19	99.91
2011-03-09	140.71	376.19	97.83
2011-03-08	139.71	376.19	98.65
2011-03-07	135.19	376.19	102.47
2011-03-04	136.70	376.19	101.18
2011-03-03	133.69	376.19	103.77
2011-03-02	132.19	376.19	105.09
2011-03-01	136.70	376.19	101.18
2011-02-28	136.20	376.19	101.61
2011-02-25	132.69	376.19	104.65
2011-02-24	128.17	376.19	108.70
2011-02-23	131.68	376.19	105.53
2011-02-22	132.19	376.19	105.09
2011-02-21	137.20	376.19	100.75
2011-02-18	138.20	376.19	99.91
2011-02-17	135.19	376.19	102.47
2011-02-16	133.69	376.19	103.77
2011-02-15	131.18	376.19	105.98
2011-02-14	133.19	376.19	104.21
2011-02-11	130.68	376.19	106.43
2011-02-10	129.18	376.19	107.78
2011-02-09	133.69	376.19	103.77
2011-02-08	136.70	376.19	101.18
2011-02-07	137.70	376.19	100.33
2011-02-02	141.21	376.19	97.42
2011-02-01	137.20	376.19	100.75
2011-01-31	137.20	376.19	100.75
2011-01-28	138.20	376.19	99.91
2011-01-27	140.21	376.19	98.24
2011-01-26	140.71	376.19	97.83
2011-01-25	140.21	376.19	98.24
2011-01-24	140.21	376.19	98.24
2011-01-21	141.21	376.19	97.42
2011-01-20	142.22	376.19	96.60
2011-01-19	146.23	376.19	93.39
2011-01-18	144.22	376.19	94.98
2011-01-17	144.22	376.19	94.98
2011-01-14	145.22	376.19	94.19
2011-01-13	144.72	376.19	94.58
2011-01-12	143.72	376.19	95.38
2011-01-11	140.21	376.19	98.24
2011-01-10	137.70	376.19	100.33
2011-01-07	139.21	376.19	99.07
2011-01-06	140.21	376.19	98.24
2011-01-05	139.71	376.19	98.65
2011-01-04	138.71	376.19	99.49
2011-01-03	136.70	376.19	101.18
2010-12-31	132.69	376.19	104.65
2010-12-30	132.19	376.19	105.09
2010-12-29	132.19	376.19	105.09
2010-12-28	128.68	376.19	108.24
2010-12-24	130.68	376.19	106.43
2010-12-23	131.18	376.19	105.98
2010-12-22	132.69	376.19	104.65
2010-12-21	132.69	376.19	104.65
2010-12-20	128.68	376.19	108.24
2010-12-17	129.18	376.19	107.78
2010-12-16	128.68	376.19	108.24
2010-12-15	131.18	376.19	105.98
2010-12-14	136.70	376.19	101.18
2010-12-13	135.70	376.19	102.04
2010-12-10	134.19	376.19	103.33
2010-12-09	133.69	376.19	103.77
2010-12-08	132.69	376.19	104.65
2010-12-07	136.70	376.19	101.18
2010-12-06	134.19	376.19	103.33
2010-12-03	136.20	376.19	101.61
2010-12-02	136.70	376.19	101.18
2010-12-01	134.69	376.19	102.90
2010-11-30	132.69	376.19	104.65
2010-11-29	134.19	376.19	103.33
2010-11-26	130.68	376.19	106.43
2010-11-25	132.69	376.19	104.65
2010-11-24	132.69	376.19	104.65
2010-11-23	131.18	376.19	105.98
2010-11-22	137.70	376.19	100.33
2010-11-19	138.20	376.19	99.91
2010-11-18	138.20	376.19	99.91
2010-11-17	134.19	376.19	103.33
2010-11-16	138.71	376.19	99.49
2010-11-15	142.22	376.19	96.60
2010-11-12	144.22	376.19	94.98
2010-11-11	149.24	376.19	91.06
2010-11-10	147.23	376.19	92.61
2010-11-09	149.74	376.19	90.68
2010-11-08	151.74	376.19	89.16
2010-11-05	150.74	376.19	89.91
2010-11-04	146.73	376.19	93.00
2010-11-03	143.22	376.19	95.79
2010-11-02	138.20	376.19	99.91
2010-11-01	138.71	376.19	99.49
2010-10-29	132.19	376.19	105.09
2010-10-28	134.09	376.19	103.42
2010-10-27	133.60	376.19	103.85
2010-10-26	137.53	376.19	100.47
2010-10-25	138.03	376.19	100.06
2010-10-22	136.55	376.19	101.31
2010-10-21	138.52	376.19	99.65
2010-10-20	137.53	376.19	100.47
2010-10-19	139.50	376.19	98.83
2010-10-18	136.55	376.19	101.31
2010-10-15	139.50	376.19	98.83
2010-10-14	139.99	376.19	98.42
2010-10-13	136.55	376.19	101.31
2010-10-12	133.11	376.19	104.28
2010-10-11	134.09	376.19	103.42
2010-10-08	131.14	376.19	106.02
2010-10-07	130.65	376.19	106.46
2010-10-06	131.14	376.19	106.02
2010-10-05	127.70	376.19	109.13
2010-10-04	127.70	376.19	109.13
2010-09-30	125.73	376.19	110.95
2010-09-29	125.73	376.19	110.95
2010-09-28	122.78	376.19	113.75
2010-09-27	125.24	376.19	111.42
2010-09-24	123.27	376.19	113.28
2010-09-22	122.29	376.19	114.22
2010-09-21	122.29	376.19	114.22
2010-09-20	121.31	376.19	115.17
2010-09-17	121.31	376.19	115.17
2010-09-16	118.85	376.19	117.59
2010-09-15	119.34	376.19	117.10
2010-09-14	118.85	376.19	117.59
2010-09-13	118.85	376.19	117.59
2010-09-10	114.42	376.19	122.08
2010-09-09	113.44	376.19	123.11
2010-09-08	112.45	376.19	124.14
2010-09-07	115.90	376.19	120.57
2010-09-06	115.40	376.19	121.07
2010-09-03	111.47	376.19	125.18
2010-09-02	110.49	376.19	126.23
2010-09-01	107.04	376.19	130.00
2010-08-31	105.57	376.19	131.65
2010-08-30	108.03	376.19	128.91
2010-08-27	106.55	376.19	130.54
2010-08-26	107.54	376.19	129.45
2010-08-25	106.55	376.19	130.54
2010-08-24	107.54	376.19	129.45
2010-08-23	109.99	376.19	126.76
2010-08-20	110.49	376.19	126.23
2010-08-19	111.47	376.19	125.18
2010-08-18	110.98	376.19	125.71
2010-08-17	111.96	376.19	124.66
2010-08-16	111.47	376.19	125.18
2010-08-13	110.98	376.19	125.71
2010-08-12	111.47	376.19	125.18
2010-08-11	113.93	376.19	122.59
2010-08-10	114.91	376.19	121.57
2010-08-09	118.35	376.19	118.08
2010-08-06	117.37	376.19	119.07
2010-08-05	116.39	376.19	120.06
2010-08-04	115.90	376.19	120.57
2010-08-03	115.40	376.19	121.07
2010-08-02	114.42	376.19	122.08
2010-07-30	110.49	376.19	126.23
2010-07-29	111.96	376.19	124.66
2010-07-28	111.96	376.19	124.66
2010-07-27	110.49	376.19	126.23
2010-07-26	109.01	376.19	127.83
2010-07-23	109.01	376.19	127.83
2010-07-22	106.55	376.19	130.54
2010-07-21	106.06	376.19	131.09
2010-07-20	103.11	376.19	134.45
2010-07-19	101.14	376.19	136.74
2010-07-16	103.11	376.19	134.45
2010-07-15	103.11	376.19	134.45
2010-07-14	106.55	376.19	130.54
2010-07-13	104.58	376.19	132.76
2010-07-12	105.57	376.19	131.65
2010-07-09	104.58	376.19	132.76
2010-07-08	100.65	376.19	137.32
2010-07-07	99.17	376.19	139.08
2010-07-06	101.14	376.19	136.74
2010-07-05	98.68	376.19	139.67
2010-07-02	99.17	376.19	139.08
2010-06-30	102.13	376.19	135.59
2010-06-29	102.62	376.19	135.02
2010-06-28	108.03	376.19	128.91
2010-06-25	107.04	376.19	130.00
2010-06-24	107.04	376.19	130.00
2010-06-23	109.01	376.19	127.83
2010-06-22	109.01	376.19	127.83
2010-06-21	109.99	376.19	126.76
2010-06-18	103.11	376.19	134.45
2010-06-17	102.13	376.19	135.59
2010-06-15	101.63	376.19	136.17
2010-06-14	101.14	376.19	136.74
2010-06-11	99.17	376.19	139.08
2010-06-10	97.21	376.19	141.47
2010-06-09	97.21	376.19	141.47
2010-06-08	95.34	376.19	143.78
2010-06-07	94.16	376.19	145.26
2010-06-04	98.68	376.19	139.67
2010-06-03	98.19	376.19	140.27
2010-06-02	95.14	376.19	144.02
2010-06-01	95.34	376.19	143.78
2010-05-31	97.70	376.19	140.87
2010-05-28	97.70	376.19	140.87
2010-05-27	94.95	376.19	144.27
2010-05-26	91.99	376.19	148.02
2010-05-25	90.03	376.19	150.59
2010-05-24	96.32	376.19	142.56
2010-05-20	95.54	376.19	143.53
2010-05-19	95.54	376.19	143.53
2010-05-18	98.68	376.19	139.67
2010-05-17	95.93	376.19	143.04
2010-05-14	100.16	376.19	137.91
2010-05-13	102.62	376.19	135.02
2010-05-12	100.65	376.19	137.32
2010-05-11	100.16	376.19	137.91
2010-05-10	103.11	376.19	134.45
2010-05-07	97.70	376.19	140.87
2010-05-06	100.16	376.19	137.91
2010-05-05	101.63	376.19	136.17
2010-05-04	105.57	376.19	131.65
2010-05-03	106.06	376.19	131.09
2010-04-30	109.01	376.19	127.83
2010-04-29	105.57	376.19	131.65
2010-04-28	107.34	376.19	129.67
2010-04-27	109.78	376.19	126.99
2010-04-26	112.72	376.19	123.86
2010-04-23	110.27	376.19	126.46
2010-04-22	111.74	376.19	124.89
2010-04-21	112.23	376.19	124.38
2010-04-20	113.21	376.19	123.35
2010-04-19	111.74	376.19	124.89
2010-04-16	116.14	376.19	120.32
2010-04-15	118.59	376.19	117.85
2010-04-14	118.59	376.19	117.85
2010-04-13	118.59	376.19	117.85
2010-04-12	119.07	376.19	117.36
2010-04-09	119.07	376.19	117.36
2010-04-08	115.65	376.19	120.81
2010-04-07	116.14	376.19	120.32
2010-04-01	113.21	376.19	123.35
2010-03-31	109.78	376.19	126.99
2010-03-30	110.76	376.19	125.94
2010-03-29	109.78	376.19	126.99
2010-03-26	107.34	376.19	129.67
2010-03-25	104.89	376.19	132.41
2010-03-24	107.83	376.19	129.13
2010-03-23	107.34	376.19	129.67
2010-03-22	106.85	376.19	130.21
2010-03-19	110.27	376.19	126.46
2010-03-18	110.27	376.19	126.46
2010-03-17	111.25	376.19	125.42
2010-03-16	107.34	376.19	129.67
2010-03-15	108.32	376.19	128.59
2010-03-12	108.81	376.19	128.05
2010-03-11	109.29	376.19	127.52
2010-03-10	109.29	376.19	127.52
2010-03-09	109.29	376.19	127.52
2010-03-08	108.81	376.19	128.05
2010-03-05	104.89	376.19	132.41
2010-03-04	102.94	376.19	134.65
2010-03-03	105.87	376.19	131.30
2010-03-02	106.36	376.19	130.76
2010-03-01	107.34	376.19	129.67
2010-02-26	103.43	376.19	134.09
2010-02-25	100.98	376.19	136.93
2010-02-24	101.96	376.19	135.79
2010-02-23	102.94	376.19	134.65
2010-02-22	100.49	376.19	137.51
2010-02-19	96.09	376.19	142.84
2010-02-18	100.98	376.19	136.93
2010-02-17	102.45	376.19	135.22
2010-02-12	100.00	376.19	138.09
2010-02-11	100.00	376.19	138.09
2010-02-10	96.58	376.19	142.24
2010-02-09	94.82	376.19	144.43
2010-02-08	92.86	376.19	146.91
2010-02-05	94.23	376.19	145.16
2010-02-04	100.49	376.19	137.51
2010-02-03	103.92	376.19	133.52
2010-02-02	100.00	376.19	138.09
2010-02-01	99.51	376.19	138.67
2010-01-29	98.05	376.19	140.44
2010-01-28	100.49	376.19	137.51
2010-01-27	97.56	376.19	141.04
2010-01-26	98.54	376.19	139.85
2010-01-25	102.94	376.19	134.65
2010-01-22	104.89	376.19	132.41
2010-01-21	105.38	376.19	131.86
2010-01-20	109.29	376.19	127.52
2010-01-19	113.21	376.19	123.35
2010-01-18	111.25	376.19	125.42
2010-01-15	113.21	376.19	123.35
2010-01-14	113.70	376.19	122.84
2010-01-13	114.18	376.19	122.33
2010-01-12	119.07	376.19	117.36
2010-01-11	121.03	376.19	115.44
2010-01-08	120.05	376.19	116.40
2010-01-07	119.56	376.19	116.88
2010-01-06	121.03	376.19	115.44
2010-01-05	119.56	376.19	116.88
2010-01-04	114.67	376.19	121.82
2009-12-31	115.16	376.19	121.32
2009-12-30	112.23	376.19	124.38
2009-12-29	111.25	376.19	125.42
2009-12-28	111.25	376.19	125.42
2009-12-24	111.74	376.19	124.89
2009-12-23	109.29	376.19	127.52
2009-12-22	107.34	376.19	129.67
2009-12-21	106.36	376.19	130.76
2009-12-18	108.32	376.19	128.59
2009-12-17	110.27	376.19	126.46
2009-12-16	112.72	376.19	123.86
2009-12-15	114.67	376.19	121.82
2009-12-14	117.12	376.19	119.32
2009-12-11	116.14	376.19	120.32
2009-12-10	113.70	376.19	122.84
2009-12-09	114.18	376.19	122.33
2009-12-08	117.12	376.19	119.32
2009-12-07	120.05	376.19	116.40
2009-12-04	122.01	376.19	114.49
2009-12-03	121.52	376.19	114.97
2009-12-02	119.07	376.19	117.36
2009-12-01	117.61	376.19	118.83
2009-11-30	115.16	376.19	121.32
2009-11-27	108.32	376.19	128.59
2009-11-26	118.59	376.19	117.85
2009-11-25	122.99	376.19	113.55
2009-11-24	121.03	376.19	115.44
2009-11-23	123.96	376.19	112.62
2009-11-20	120.54	376.19	115.92
2009-11-19	122.01	376.19	114.49
2009-11-18	124.45	376.19	112.16
2009-11-17	124.94	376.19	111.69
2009-11-16	125.43	376.19	111.24
2009-11-13	121.52	376.19	114.97
2009-11-12	120.05	376.19	116.40
2009-11-11	122.01	376.19	114.49
2009-11-10	118.59	376.19	117.85
2009-11-09	118.59	376.19	117.85
2009-11-06	114.67	376.19	121.82
2009-11-05	110.27	376.19	126.46
2009-11-04	112.23	376.19	124.38
2009-11-03	108.32	376.19	128.59
2009-11-02	112.72	376.19	123.86
2009-10-30	113.70	376.19	122.84
2009-10-29	109.29	376.19	127.52
2009-10-28	113.89	376.19	122.63
2009-10-27	118.22	376.19	118.22
2009-10-23	121.58	376.19	114.91
2009-10-22	118.22	376.19	118.22
2009-10-21	118.70	376.19	117.74
2009-10-20	119.66	376.19	116.79
2009-10-19	117.74	376.19	118.70
2009-10-16	115.33	376.19	121.14
2009-10-15	116.29	376.19	120.16
2009-10-14	115.33	376.19	121.14
2009-10-13	111.49	376.19	125.16
2009-10-12	109.08	376.19	127.75
2009-10-09	111.49	376.19	125.16
2009-10-08	111.49	376.19	125.16
2009-10-07	109.08	376.19	127.75
2009-10-06	104.76	376.19	132.56
2009-10-05	100.43	376.19	137.58
2009-10-02	99.95	376.19	138.15
2009-09-30	105.72	376.19	131.48
2009-09-29	106.20	376.19	130.94
2009-09-28	102.36	376.19	135.32
2009-09-25	106.68	376.19	130.40
2009-09-24	107.16	376.19	129.86
2009-09-23	111.97	376.19	124.65
2009-09-22	113.41	376.19	123.13
2009-09-21	111.01	376.19	125.68
2009-09-18	112.45	376.19	124.14
2009-09-17	113.41	376.19	123.13
2009-09-16	109.57	376.19	127.23
2009-09-15	105.24	376.19	132.02
2009-09-14	105.72	376.19	131.48
2009-09-11	107.16	376.19	129.86
2009-09-10	106.20	376.19	130.94
2009-09-09	104.76	376.19	132.56
2009-09-08	106.20	376.19	130.94
2009-09-07	101.87	376.19	135.88
2009-09-04	98.99	376.19	139.30
2009-09-03	93.22	376.19	146.45
2009-09-02	91.11	376.19	149.17
2009-09-01	94.18	376.19	145.23
2009-08-31	93.22	376.19	146.45
2009-08-28	96.59	376.19	142.23
2009-08-27	98.03	376.19	140.46
2009-08-26	99.95	376.19	138.15
2009-08-25	99.95	376.19	138.15
2009-08-24	100.91	376.19	137.01
2009-08-21	98.03	376.19	140.46
2009-08-20	98.99	376.19	139.30
2009-08-19	95.15	376.19	144.02
2009-08-18	98.51	376.19	139.88
2009-08-17	97.07	376.19	141.64
2009-08-14	103.32	376.19	134.21
2009-08-13	103.80	376.19	133.66
2009-08-12	99.95	376.19	138.15
2009-08-11	105.24	376.19	132.02
2009-08-10	104.28	376.19	133.11
2009-08-07	98.99	376.19	139.30
2009-08-06	104.28	376.19	133.11
2009-08-05	99.95	376.19	138.15
2009-08-04	102.84	376.19	134.77
2009-08-03	102.84	376.19	134.77
2009-07-31	100.91	376.19	137.01
2009-07-30	97.55	376.19	141.05
2009-07-29	96.59	376.19	142.23
2009-07-28	100.91	376.19	137.01
2009-07-27	98.03	376.19	140.46
2009-07-24	95.63	376.19	143.42
2009-07-23	93.70	376.19	145.83
2009-07-22	88.61	376.19	152.48
2009-07-21	90.92	376.19	149.42
2009-07-20	90.72	376.19	149.68
2009-07-17	84.19	376.19	158.54
2009-07-16	79.38	376.19	165.46
2009-07-15	79.00	376.19	166.03
2009-07-14	74.96	376.19	172.17
2009-07-13	69.19	376.19	181.45
2009-07-10	73.04	376.19	175.20
2009-07-09	74.19	376.19	173.38
2009-07-08	73.61	376.19	174.28
2009-07-07	74.77	376.19	172.47
2009-07-06	75.53	376.19	171.28
2009-07-03	77.84	376.19	167.76
2009-07-02	77.46	376.19	168.34
2009-06-30	80.34	376.19	164.05
2009-06-29	81.30	376.19	162.65
2009-06-26	81.88	376.19	161.82
2009-06-25	79.00	376.19	166.03
2009-06-24	75.15	376.19	171.88
2009-06-23	71.88	376.19	177.05
2009-06-22	76.88	376.19	169.22
2009-06-19	75.34	376.19	171.58
2009-06-18	73.80	376.19	173.98
2009-06-17	76.30	376.19	170.10
2009-06-16	77.07	376.19	168.92
2009-06-15	80.15	376.19	164.33
2009-06-12	84.19	376.19	158.54
2009-06-11	83.23	376.19	159.89
2009-06-10	83.03	376.19	160.17
2009-06-09	76.11	376.19	170.39
2009-06-08	77.84	376.19	167.76
2009-06-05	81.49	376.19	162.37
2009-06-04	80.15	376.19	164.33
2009-06-03	80.73	376.19	163.49
2009-06-02	79.19	376.19	165.75
2009-06-01	83.80	376.19	159.08
2009-05-29	77.27	376.19	168.63
2009-05-27	74.57	376.19	172.77
2009-05-26	65.73	376.19	187.33
2009-05-25	66.50	376.19	186.00
2009-05-22	65.73	376.19	187.33
2009-05-21	66.88	376.19	185.34
2009-05-20	69.19	376.19	181.45
2009-05-19	69.96	376.19	180.18
2009-05-18	64.77	376.19	189.01
2009-05-15	62.46	376.19	193.11
2009-05-14	59.77	376.19	198.05
2009-05-13	64.96	376.19	188.67
2009-05-12	66.11	376.19	186.66
2009-05-11	65.34	376.19	188.00
2009-05-08	68.23	376.19	183.06
2009-05-07	66.31	376.19	186.33
2009-05-06	62.85	376.19	192.42
2009-05-05	59.00	376.19	199.49
2009-05-04	58.42	376.19	200.58
2009-04-30	49.77	376.19	217.94
2009-04-29	44.39	376.19	229.80
2009-04-28	40.54	376.19	238.82
2009-04-27	43.40	376.19	232.08
2009-04-24	47.39	376.19	223.08
2009-04-23	46.63	376.19	224.76
2009-04-22	43.40	376.19	232.08
2009-04-21	47.58	376.19	222.67
2009-04-20	51.57	376.19	214.16
2009-04-17	50.43	376.19	216.55
2009-04-16	49.86	376.19	217.75
2009-04-15	50.81	376.19	215.75
2009-04-14	49.67	376.19	218.16
2009-04-09	43.40	376.19	232.08
2009-04-08	39.21	376.19	242.06
2009-04-07	43.97	376.19	230.76
2009-04-06	44.54	376.19	229.46
2009-04-03	39.97	376.19	240.20
2009-04-02	39.97	376.19	240.20
2009-04-01	30.27	376.19	265.53
2009-03-31	31.22	376.19	262.88
2009-03-30	29.89	376.19	266.60
2009-03-27	36.17	376.19	249.71
2009-03-26	35.79	376.19	250.68
2009-03-25	31.41	376.19	262.36
2009-03-24	33.89	376.19	255.67
2009-03-23	29.70	376.19	267.14
2009-03-20	23.43	376.19	285.81
2009-03-19	25.90	376.19	278.23
2009-03-18	26.47	376.19	276.52
2009-03-17	23.62	376.19	285.21
2009-03-16	24.57	376.19	282.27
2009-03-13	20.57	376.19	294.94
2009-03-12	15.63	376.19	311.82
2009-03-11	15.06	376.19	313.87
2009-03-10	13.54	376.19	319.41
2009-03-09	11.45	376.19	327.28
2009-03-06	15.82	376.19	311.15
2009-03-05	17.53	376.19	305.16
2009-03-04	18.67	376.19	301.26
2009-03-03	16.01	376.19	310.47
2009-03-02	17.72	376.19	304.51
2009-02-27	23.43	376.19	285.81
2009-02-26	24.00	376.19	284.03
2009-02-25	24.76	376.19	281.69
2009-02-24	22.86	376.19	287.60
2009-02-23	26.85	376.19	275.40
2009-02-20	22.67	376.19	288.20
2009-02-19	25.33	376.19	279.95
2009-02-18	25.14	376.19	280.53
2009-02-17	24.19	376.19	283.44
2009-02-16	28.75	376.19	269.85
2009-02-13	30.08	376.19	266.07
2009-02-12	27.42	376.19	273.71
2009-02-11	30.27	376.19	265.53
2009-02-10	32.94	376.19	258.21
2009-02-09	32.18	376.19	260.27
2009-02-06	30.84	376.19	263.94
2009-02-05	26.66	376.19	275.96
2009-02-04	25.52	376.19	279.38
2009-02-03	22.86	376.19	287.60
2009-02-02	23.81	376.19	284.62
2009-01-30	27.42	376.19	273.71
2009-01-29	26.28	376.19	277.09
2009-01-23	20.95	376.19	293.69
2009-01-22	21.91	376.19	290.62
2009-01-21	20.76	376.19	294.31
2009-01-20	24.38	376.19	282.86
2009-01-19	28.18	376.19	271.50
2009-01-16	27.23	376.19	274.27
2009-01-15	27.61	376.19	273.16
2009-01-14	32.18	376.19	260.27
2009-01-13	31.79	376.19	261.31
2009-01-12	34.65	376.19	253.66
2009-01-09	38.45	376.19	243.94
2009-01-08	38.83	376.19	243.00
2009-01-07	44.35	376.19	229.89
2009-01-06	48.34	376.19	221.01
2009-01-05	49.48	376.19	218.56
2009-01-02	44.35	376.19	229.89
2008-12-31	38.83	376.19	243.00
2008-12-30	37.31	376.19	246.80
2008-12-29	37.31	376.19	246.80
2008-12-24	36.36	376.19	249.22
2008-12-23	36.74	376.19	248.25
2008-12-22	40.73	376.19	238.36
2008-12-19	45.87	376.19	226.45
2008-12-18	48.72	376.19	220.19
2008-12-17	48.15	376.19	221.42
2008-12-16	45.49	376.19	227.31
2008-12-15	44.73	376.19	229.03
2008-12-12	42.45	376.19	234.30
2008-12-11	49.86	376.19	217.75
2008-12-10	48.91	376.19	219.78
2008-12-09	42.64	376.19	233.85
2008-12-08	44.16	376.19	230.33
2008-12-05	32.94	376.19	258.21
2008-12-04	29.70	376.19	267.14
2008-12-03	31.03	376.19	263.41
2008-12-02	29.32	376.19	268.22
2008-12-01	35.03	376.19	252.66
2008-11-28	33.13	376.19	257.70
2008-11-27	29.32	376.19	268.22
2008-11-26	27.99	376.19	272.05
2008-11-25	24.00	376.19	284.03
2008-11-24	20.00	376.19	296.81
2008-11-21	21.72	376.19	291.23
2008-11-20	17.91	376.19	303.85
2008-11-19	22.86	376.19	287.60
2008-11-18	23.05	376.19	287.00
2008-11-17	29.51	376.19	267.68
2008-11-14	29.70	376.19	267.14
2008-11-13	26.28	376.19	277.09
2008-11-12	34.08	376.19	255.16
2008-11-11	34.46	376.19	254.16
2008-11-10	41.49	376.19	236.54
2008-11-07	36.55	376.19	248.73
2008-11-06	31.60	376.19	261.83
2008-11-05	42.25	376.19	234.74
2008-11-04	38.07	376.19	244.89
2008-11-03	37.31	376.19	246.80
2008-10-31	33.13	376.19	257.70
2008-10-30	35.98	376.19	250.19
2008-10-29	20.67	376.19	294.62
2008-10-28	18.65	376.19	301.34
2008-10-27	6.53	376.19	347.01
2008-10-24	19.38	376.19	298.87
2008-10-23	31.14	376.19	263.12
2008-10-22	35.91	376.19	250.36
2008-10-21	42.53	376.19	234.11
2008-10-20	45.46	376.19	227.36
2008-10-17	37.75	376.19	245.69
2008-10-16	44.18	376.19	230.28
2008-10-15	51.16	376.19	215.03
2008-10-14	58.69	376.19	200.08
2008-10-13	54.10	376.19	209.02
2008-10-10	40.69	376.19	238.47
2008-10-09	51.34	376.19	214.65
2008-10-08	47.12	376.19	223.68
2008-10-06	58.50	376.19	200.43
2008-10-03	67.50	376.19	184.29
2008-10-02	71.91	376.19	177.00
2008-09-30	69.89	376.19	180.29
2008-09-29	68.79	376.19	182.12
2008-09-26	76.32	376.19	170.07
2008-09-25	78.52	376.19	166.74
2008-09-24	78.89	376.19	166.19
2008-09-23	78.34	376.19	167.01
2008-09-22	84.59	376.19	157.98
2008-09-19	81.28	376.19	162.68
2008-09-18	67.50	376.19	184.29
2008-09-17	66.95	376.19	185.22
2008-09-16	72.10	376.19	176.70
2008-09-12	82.57	376.19	160.83
2008-09-11	82.20	376.19	161.36
2008-09-10	87.80	376.19	153.56
2008-09-09	91.93	376.19	148.10
2008-09-08	94.69	376.19	144.59
2008-09-05	86.88	376.19	154.81
2008-09-04	91.01	376.19	149.30
2008-09-03	92.85	376.19	146.92
2008-09-02	97.44	376.19	141.18
2008-09-01	95.61	376.19	143.44
2008-08-29	99.28	376.19	138.96
2008-08-28	96.98	376.19	141.74
2008-08-27	100.66	376.19	137.32
2008-08-26	97.44	376.19	141.18
2008-08-25	96.98	376.19	141.74
2008-08-21	91.01	376.19	149.30
2008-08-20	95.61	376.19	143.44
2008-08-19	91.93	376.19	148.10
2008-08-18	95.61	376.19	143.44
2008-08-15	97.44	376.19	141.18
2008-08-14	99.74	376.19	138.41
2008-08-13	99.28	376.19	138.96
2008-08-12	102.49	376.19	135.16
2008-08-11	104.33	376.19	133.05
2008-08-08	104.79	376.19	132.53
2008-08-07	106.17	376.19	130.97
2008-08-05	105.25	376.19	132.01
2008-08-04	110.76	376.19	125.94
2008-08-01	113.97	376.19	122.55
2008-07-31	112.59	376.19	123.99
2008-07-30	112.14	376.19	124.47
2008-07-29	108.00	376.19	128.93
2008-07-28	112.14	376.19	124.47
2008-07-25	112.59	376.19	123.99
2008-07-24	115.81	376.19	120.65
2008-07-23	116.27	376.19	120.19
2008-07-22	110.76	376.19	125.94
2008-07-21	110.76	376.19	125.94
2008-07-18	104.79	376.19	132.53
2008-07-17	102.95	376.19	134.63
2008-07-16	97.90	376.19	140.62
2008-07-15	97.90	376.19	140.62
2008-07-14	104.79	376.19	132.53
2008-07-11	106.63	376.19	130.46
2008-07-10	103.87	376.19	133.57
2008-07-09	103.41	376.19	134.10
2008-07-08	97.90	376.19	140.62
2008-07-07	104.79	376.19	132.53
2008-07-04	100.20	376.19	137.86
2008-07-03	98.36	376.19	140.06
2008-07-02	102.49	376.19	135.16
2008-06-30	106.17	376.19	130.97
2008-06-27	105.71	376.19	131.49
2008-06-26	110.30	376.19	126.43
2008-06-25	110.76	376.19	125.94
2008-06-24	109.38	376.19	127.43
2008-06-23	112.59	376.19	123.99
2008-06-20	112.59	376.19	123.99
2008-06-19	113.05	376.19	123.51
2008-06-18	116.73	376.19	119.72
2008-06-17	113.97	376.19	122.55
2008-06-16	113.97	376.19	122.55
2008-06-13	112.14	376.19	124.47
2008-06-12	114.89	376.19	121.60
2008-06-11	117.65	376.19	118.79
2008-06-10	118.10	376.19	118.33
2008-06-06	128.21	376.19	108.67
2008-06-05	126.37	376.19	110.36
2008-06-04	123.61	376.19	112.95
2008-06-03	126.37	376.19	110.36
2008-06-02	130.04	376.19	107.00
2008-05-30	128.67	376.19	108.25
2008-05-29	126.83	376.19	109.93
2008-05-28	126.37	376.19	110.36
2008-05-27	125.45	376.19	111.22
2008-05-26	125.45	376.19	111.22
2008-05-23	129.58	376.19	107.41
2008-05-22	132.34	376.19	104.95
2008-05-21	136.01	376.19	101.77
2008-05-20	132.80	376.19	104.55
2008-05-19	137.85	376.19	100.21
2008-05-16	137.39	376.19	100.59
2008-05-15	135.55	376.19	102.16
2008-05-14	136.93	376.19	100.98
2008-05-13	136.47	376.19	101.37
2008-05-09	131.42	376.19	105.77
2008-05-08	135.09	376.19	102.55
2008-05-07	136.01	376.19	101.77
2008-05-06	142.44	376.19	96.42
2008-05-05	141.06	376.19	97.54
2008-05-02	142.44	376.19	96.42
2008-04-30	137.85	376.19	100.21
2008-04-29	138.31	376.19	99.82
2008-04-28	136.66	376.19	101.22
2008-04-25	135.75	376.19	101.99
2008-04-24	136.66	376.19	101.22
2008-04-23	133.01	376.19	104.36
2008-04-22	129.83	376.19	107.19
2008-04-21	128.01	376.19	108.85
2008-04-18	123.00	376.19	113.54
2008-04-17	123.46	376.19	113.10
2008-04-16	119.36	376.19	117.08
2008-04-15	120.27	376.19	116.18
2008-04-14	119.36	376.19	117.08
2008-04-11	127.10	376.19	109.68
2008-04-10	122.55	376.19	113.97
2008-04-09	121.64	376.19	114.85
2008-04-08	123.46	376.19	113.10
2008-04-07	126.19	376.19	110.53
2008-04-03	122.55	376.19	113.97
2008-04-02	119.36	376.19	117.08
2008-04-01	113.44	376.19	123.10
2008-03-31	110.71	376.19	125.99
2008-03-28	113.90	376.19	122.62
2008-03-27	109.80	376.19	126.97
2008-03-26	108.44	376.19	128.46
2008-03-25	108.44	376.19	128.46
2008-03-20	95.70	376.19	143.33
2008-03-19	101.61	376.19	136.19
2008-03-18	97.97	376.19	140.54
2008-03-17	94.79	376.19	144.47
2008-03-14	104.80	376.19	132.52
2008-03-13	104.80	376.19	132.52
2008-03-12	114.81	376.19	121.68
2008-03-11	111.17	376.19	125.50
2008-03-10	109.35	376.19	127.46
2008-03-07	107.07	376.19	129.96
2008-03-06	113.44	376.19	123.10
2008-03-05	112.53	376.19	124.05
2008-03-04	112.08	376.19	124.53
2008-03-03	116.18	376.19	120.28
2008-02-29	122.55	376.19	113.97
2008-02-28	125.28	376.19	111.38
2008-02-27	124.82	376.19	111.81
2008-02-26	118.45	376.19	117.99
2008-02-25	113.90	376.19	122.62
2008-02-22	114.36	376.19	122.15
2008-02-21	117.09	376.19	119.36
2008-02-20	116.18	376.19	120.28
2008-02-19	121.64	376.19	114.85
2008-02-18	117.54	376.19	118.90
2008-02-15	121.18	376.19	115.29
2008-02-14	120.27	376.19	116.18
2008-02-13	112.08	376.19	124.53
2008-02-12	110.26	376.19	126.48
2008-02-11	107.07	376.19	129.96
2008-02-06	113.90	376.19	122.62
2008-02-05	127.55	376.19	109.27
2008-02-04	129.37	376.19	107.60
2008-02-01	121.18	376.19	115.29
2008-01-31	114.36	376.19	122.15
2008-01-30	116.63	376.19	119.82
2008-01-29	123.00	376.19	113.54
2008-01-28	120.73	376.19	115.74
2008-01-25	130.74	376.19	106.38
2008-01-24	115.72	376.19	120.74
2008-01-23	121.64	376.19	114.85
2008-01-22	99.79	376.19	138.34
2008-01-21	118.91	376.19	117.53
2008-01-18	130.74	376.19	106.38
2008-01-17	131.19	376.19	105.97
2008-01-16	124.37	376.19	112.24
2008-01-15	136.66	376.19	101.22
2008-01-14	143.03	376.19	95.94
2008-01-11	146.21	376.19	93.41
2008-01-10	149.85	376.19	90.59
2008-01-09	153.04	376.19	88.19
2008-01-08	148.49	376.19	91.64
2008-01-07	149.85	376.19	90.59
2008-01-04	152.58	376.19	88.53
2008-01-03	146.21	376.19	93.41
2008-01-02	152.13	376.19	88.87
2007-12-31	155.31	376.19	86.51
2007-12-28	150.31	376.19	90.24
2007-12-27	154.86	376.19	86.84
2007-12-24	158.50	376.19	84.21
2007-12-21	154.40	376.19	87.18
2007-12-20	148.94	376.19	91.28
2007-12-19	147.58	376.19	92.34
2007-12-18	145.76	376.19	93.76
2007-12-17	143.48	376.19	95.58
2007-12-14	152.58	376.19	88.53
2007-12-13	153.95	376.19	87.51
2007-12-12	161.23	376.19	82.29
2007-12-11	167.60	376.19	77.95
2007-12-10	160.78	376.19	82.61
2007-12-07	165.33	376.19	79.47
2007-12-06	170.79	376.19	75.85
2007-12-05	169.88	376.19	76.45
2007-12-04	164.87	376.19	79.78
2007-12-03	162.60	376.19	81.34
2007-11-30	163.05	376.19	81.03
2007-11-29	160.32	376.19	82.92
2007-11-28	151.22	376.19	89.55
2007-11-27	149.85	376.19	90.59
2007-11-26	153.95	376.19	87.51
2007-11-23	142.57	376.19	96.31
2007-11-22	138.02	376.19	100.06
2007-11-21	143.03	376.19	95.94
2007-11-20	153.49	376.19	87.85
2007-11-19	150.76	376.19	89.90
2007-11-16	151.22	376.19	89.55
2007-11-15	162.60	376.19	81.34
2007-11-14	167.15	376.19	78.25
2007-11-13	154.86	376.19	86.84
2007-11-12	152.58	376.19	88.53
2007-11-09	163.05	376.19	81.03
2007-11-08	162.14	376.19	81.65
2007-11-07	170.33	376.19	76.15
2007-11-06	169.42	376.19	76.74
2007-11-05	163.96	376.19	80.40
2007-11-02	177.61	376.19	71.53
2007-11-01	187.63	376.19	65.56
2007-10-31	185.81	376.19	66.61
2007-10-30	188.81	376.19	64.88
2007-10-29	188.81	376.19	64.88
2007-10-26	178.03	376.19	71.27
2007-10-25	172.64	376.19	74.66
2007-10-24	167.25	376.19	78.18
2007-10-23	168.15	376.19	77.58
2007-10-22	159.17	376.19	83.74
2007-10-18	169.50	376.19	76.70
2007-10-17	168.60	376.19	77.29
2007-10-16	163.66	376.19	80.61
2007-10-15	169.50	376.19	76.70
2007-10-12	163.66	376.19	80.61
2007-10-11	165.45	376.19	79.39
2007-10-10	160.51	376.19	82.79
2007-10-09	156.92	376.19	85.35
2007-10-08	154.23	376.19	87.31
2007-10-05	155.12	376.19	86.65
2007-10-04	146.14	376.19	93.46
2007-10-03	150.18	376.19	90.34
2007-10-02	158.27	376.19	84.38
2007-09-28	148.39	376.19	91.71
2007-09-27	147.04	376.19	92.76
2007-09-25	143.45	376.19	95.60
2007-09-24	143.45	376.19	95.60
2007-09-21	135.36	376.19	102.32
2007-09-20	134.91	376.19	102.71
2007-09-19	131.32	376.19	105.86
2007-09-18	124.58	376.19	112.04
2007-09-17	124.58	376.19	112.04
2007-09-14	126.83	376.19	109.94
2007-09-13	124.58	376.19	112.04
2007-09-12	122.33	376.19	114.18
2007-09-11	120.09	376.19	116.36
2007-09-10	120.54	376.19	115.92
2007-09-07	119.19	376.19	117.25
2007-09-06	120.09	376.19	116.36
2007-09-05	118.74	376.19	117.70
2007-09-04	118.29	376.19	118.14
2007-09-03	118.29	376.19	118.14
2007-08-31	118.74	376.19	117.70
2007-08-30	113.80	376.19	122.73
2007-08-29	109.76	376.19	127.02
2007-08-28	112.90	376.19	123.67
2007-08-27	114.70	376.19	121.79
2007-08-24	109.31	376.19	127.51
2007-08-23	109.76	376.19	127.02
2007-08-22	103.92	376.19	133.52
2007-08-21	98.08	376.19	140.40
2007-08-20	96.28	376.19	142.60
2007-08-17	86.85	376.19	154.85
2007-08-16	88.20	376.19	153.03
2007-08-15	94.94	376.19	144.28
2007-08-14	100.77	376.19	137.18
2007-08-13	100.33	376.19	137.71
2007-08-10	98.08	376.19	140.40
2007-08-09	103.92	376.19	133.52
2007-08-08	105.27	376.19	131.99
2007-08-07	98.98	376.19	139.32
2007-08-06	99.88	376.19	138.24
2007-08-03	105.27	376.19	131.99
2007-08-02	104.37	376.19	133.01
2007-08-01	104.82	376.19	132.50
2007-07-31	111.11	376.19	125.57
2007-07-30	107.06	376.19	129.97
2007-07-27	105.72	376.19	131.48
2007-07-26	111.11	376.19	125.57
2007-07-25	113.35	376.19	123.20
2007-07-24	113.80	376.19	122.73
2007-07-23	112.00	376.19	124.61
2007-07-20	111.55	376.19	125.09
2007-07-19	109.31	376.19	127.51
2007-07-18	107.96	376.19	128.98
2007-07-17	109.76	376.19	127.02
2007-07-16	108.41	376.19	128.49
2007-07-13	110.21	376.19	126.53
2007-07-12	107.96	376.19	128.98
2007-07-11	105.72	376.19	131.48
2007-07-10	107.51	376.19	129.48
2007-07-09	107.06	376.19	129.97
2007-07-06	105.27	376.19	131.99
2007-07-05	102.12	376.19	135.60
2007-07-04	102.12	376.19	135.60
2007-07-03	101.67	376.19	136.12
2007-06-29	98.08	376.19	140.40
2007-06-28	98.98	376.19	139.32
2007-06-27	98.08	376.19	140.40
2007-06-26	98.53	376.19	139.86
2007-06-25	99.43	376.19	138.78
2007-06-22	100.33	376.19	137.71
2007-06-21	99.88	376.19	138.24
2007-06-20	97.18	376.19	141.50
2007-06-18	96.28	376.19	142.60
2007-06-15	90.89	376.19	149.45
2007-06-14	90.89	376.19	149.45
2007-06-13	87.30	376.19	154.24
2007-06-12	87.30	376.19	154.24
2007-06-11	87.75	376.19	153.63
2007-06-08	87.30	376.19	154.24
2007-06-07	89.10	376.19	151.82
2007-06-06	89.55	376.19	151.23
2007-06-05	89.55	376.19	151.23
2007-06-04	88.20	376.19	153.03
2007-06-01	88.20	376.19	153.03
2007-05-31	88.20	376.19	153.03
2007-05-30	84.16	376.19	158.58
2007-05-29	86.40	376.19	155.46
2007-05-28	87.30	376.19	154.24
2007-05-25	86.85	376.19	154.85
2007-05-23	89.10	376.19	151.82
2007-05-22	89.55	376.19	151.23
2007-05-21	90.89	376.19	149.45
2007-05-18	89.55	376.19	151.23
2007-05-17	90.89	376.19	149.45
2007-05-16	89.55	376.19	151.23
2007-05-15	88.65	376.19	152.42
2007-05-14	90.44	376.19	150.04
2007-05-11	84.61	376.19	157.95
2007-05-10	87.30	376.19	154.24
2007-05-09	88.65	376.19	152.42
2007-05-08	86.85	376.19	154.85
2007-05-07	89.10	376.19	151.82
2007-05-04	87.75	376.19	153.63
2007-05-03	86.40	376.19	155.46
2007-05-02	84.16	376.19	158.58
2007-04-30	83.26	376.19	159.85
2007-04-27	84.61	376.19	157.95
2007-04-26	86.31	376.19	155.59
2007-04-25	84.53	376.19	158.05
2007-04-24	85.42	376.19	156.81
2007-04-23	85.87	376.19	156.20
2007-04-20	84.53	376.19	158.05
2007-04-19	82.75	376.19	160.56
2007-04-18	87.65	376.19	153.77
2007-04-17	86.76	376.19	154.98
2007-04-16	86.76	376.19	154.98
2007-04-13	82.75	376.19	160.56
2007-04-12	83.64	376.19	159.30
2007-04-11	84.53	376.19	158.05
2007-04-10	83.64	376.19	159.30
2007-04-04	82.31	376.19	161.20
2007-04-03	80.09	376.19	164.42
2007-04-02	77.86	376.19	167.73
2007-03-30	77.86	376.19	167.73
2007-03-29	78.31	376.19	167.06
2007-03-28	76.44	376.19	169.89
2007-03-27	77.69	376.19	168.00
2007-03-26	77.69	376.19	168.00
2007-03-23	77.15	376.19	168.80
2007-03-22	77.15	376.19	168.80
2007-03-21	75.73	376.19	170.98
2007-03-20	73.59	376.19	174.31
2007-03-19	72.53	376.19	176.01
2007-03-16	70.04	376.19	180.05
2007-03-15	69.68	376.19	180.64
2007-03-14	68.97	376.19	181.82
2007-03-13	72.88	376.19	175.44
2007-03-12	73.77	376.19	174.03
2007-03-09	71.64	376.19	177.44
2007-03-08	71.99	376.19	176.86
2007-03-07	69.33	376.19	181.23
2007-03-06	71.28	376.19	178.01
2007-03-05	67.55	376.19	184.21
2007-03-02	74.66	376.19	172.64
2007-03-01	73.95	376.19	173.75
2007-02-28	76.97	376.19	169.07
2007-02-27	80.09	376.19	164.42
2007-02-26	83.64	376.19	159.30
2007-02-23	84.98	376.19	157.43
2007-02-22	86.31	376.19	155.59
2007-02-21	84.53	376.19	158.05
2007-02-16	84.98	376.19	157.43
2007-02-15	84.53	376.19	158.05
2007-02-14	80.98	376.19	163.12
2007-02-13	80.53	376.19	163.77
2007-02-12	84.53	376.19	158.05
2007-02-09	84.98	376.19	157.43
2007-02-08	86.31	376.19	155.59
2007-02-07	85.42	376.19	156.81
2007-02-06	84.98	376.19	157.43
2007-02-05	83.20	376.19	159.93
2007-02-02	84.53	376.19	158.05
2007-02-01	83.20	376.19	159.93
2007-01-31	79.64	376.19	165.08
2007-01-30	83.20	376.19	159.93
2007-01-29	80.98	376.19	163.12
2007-01-26	81.42	376.19	162.48
2007-01-25	84.53	376.19	158.05
2007-01-24	85.87	376.19	156.20
2007-01-23	85.87	376.19	156.20
2007-01-22	85.87	376.19	156.20
2007-01-19	81.42	376.19	162.48
2007-01-18	81.42	376.19	162.48
2007-01-17	79.20	376.19	165.74
2007-01-16	79.20	376.19	165.74
2007-01-15	79.20	376.19	165.74
2007-01-12	75.91	376.19	170.71
2007-01-11	73.59	376.19	174.31
2007-01-10	75.20	376.19	171.81
2007-01-09	77.86	376.19	167.73
2007-01-08	79.64	376.19	165.08
2007-01-05	80.98	376.19	163.12
2007-01-04	79.20	376.19	165.74
2007-01-03	82.75	376.19	160.56
2007-01-02	81.87	376.19	161.84
2006-12-29	78.75	376.19	166.40
2006-12-28	78.75	376.19	166.40
2006-12-27	76.44	376.19	169.89
2006-12-22	73.06	376.19	175.16
2006-12-21	71.82	376.19	177.15
2006-12-20	72.35	376.19	176.29
2006-12-19	70.39	376.19	179.47
2006-12-18	71.82	376.19	177.15
2006-12-15	71.10	376.19	178.30
2006-12-14	70.04	376.19	180.05
2006-12-13	67.55	376.19	184.21
2006-12-12	69.15	376.19	181.52
2006-12-11	69.50	376.19	180.93
2006-12-08	68.26	376.19	183.01
2006-12-07	68.61	376.19	182.41
2006-12-06	70.39	376.19	179.47
2006-12-05	69.86	376.19	180.34
2006-12-04	67.55	376.19	184.21
2006-12-01	67.19	376.19	184.82
2006-11-30	69.86	376.19	180.34
2006-11-29	68.08	376.19	183.31
2006-11-28	67.01	376.19	185.12
2006-11-27	71.82	376.19	177.15
2006-11-24	71.82	376.19	177.15
2006-11-23	72.17	376.19	176.58
2006-11-22	72.17	376.19	176.58
2006-11-21	69.68	376.19	180.64
2006-11-20	68.79	376.19	182.12
2006-11-17	71.10	376.19	178.30
2006-11-16	70.75	376.19	178.88
2006-11-15	70.57	376.19	179.17
2006-11-14	68.44	376.19	182.71
2006-11-13	68.26	376.19	183.01
2006-11-10	68.26	376.19	183.01
2006-11-09	69.15	376.19	181.52
2006-11-08	67.90	376.19	183.61
2006-11-07	69.15	376.19	181.52
2006-11-06	68.79	376.19	182.12
2006-11-03	67.37	376.19	184.51
2006-11-02	67.01	376.19	185.12
2006-11-01	64.35	376.19	189.75
2006-10-31	63.46	376.19	191.33
2006-10-27	63.37	376.19	191.48
2006-10-26	63.72	376.19	190.86
2006-10-25	61.80	376.19	194.31
2006-10-24	61.62	376.19	194.63
2006-10-23	61.45	376.19	194.95
2006-10-20	61.62	376.19	194.63
2006-10-19	60.23	376.19	197.19
2006-10-18	60.75	376.19	196.23
2006-10-17	60.40	376.19	196.87
2006-10-16	60.58	376.19	196.55
2006-10-13	60.23	376.19	197.19
2006-10-12	59.36	376.19	198.82
2006-10-11	59.36	376.19	198.82
2006-10-10	59.18	376.19	199.15
2006-10-09	57.27	376.19	202.79
2006-10-06	59.53	376.19	198.49
2006-10-05	59.71	376.19	198.17
2006-10-04	57.09	376.19	203.13
2006-10-03	57.09	376.19	203.13
2006-09-29	56.57	376.19	204.14
2006-09-28	56.39	376.19	204.48
2006-09-27	56.39	376.19	204.48
2006-09-26	54.82	376.19	207.57
2006-09-25	56.57	376.19	204.14
2006-09-22	56.92	376.19	203.47
2006-09-21	57.09	376.19	203.13
2006-09-20	56.22	376.19	204.82
2006-09-19	54.82	376.19	207.57
2006-09-18	55.17	376.19	206.88
2006-09-15	54.13	376.19	208.96
2006-09-14	53.26	376.19	210.72
2006-09-13	53.43	376.19	210.36
2006-09-12	52.21	376.19	212.85
2006-09-11	50.47	376.19	216.48
2006-09-08	52.21	376.19	212.85
2006-09-07	51.86	376.19	213.57
2006-09-06	53.43	376.19	210.36
2006-09-05	54.82	376.19	207.57
2006-09-04	55.70	376.19	205.85
2006-09-01	54.65	376.19	207.92
2006-08-31	54.30	376.19	208.61
2006-08-30	53.26	376.19	210.72
2006-08-29	51.51	376.19	214.29
2006-08-28	50.29	376.19	216.85
2006-08-25	50.81	376.19	215.75
2006-08-24	49.94	376.19	217.58
2006-08-23	51.34	376.19	214.66
2006-08-22	51.86	376.19	213.57
2006-08-21	50.81	376.19	215.75
2006-08-18	53.78	376.19	209.66
2006-08-17	53.95	376.19	209.31
2006-08-16	54.65	376.19	207.92
2006-08-15	52.56	376.19	212.14
2006-08-14	53.08	376.19	211.07
2006-08-11	52.38	376.19	212.50
2006-08-10	52.03	376.19	213.21
2006-08-09	53.43	376.19	210.36
2006-08-08	50.47	376.19	216.48
2006-08-07	49.94	376.19	217.58
2006-08-04	49.07	376.19	219.44
2006-08-03	50.81	376.19	215.75
2006-08-02	50.81	376.19	215.75
2006-08-01	49.77	376.19	217.95
2006-07-31	49.94	376.19	217.58
2006-07-28	49.94	376.19	217.58
2006-07-27	49.42	376.19	218.69
2006-07-26	47.33	376.19	223.22
2006-07-25	46.63	376.19	224.76
2006-07-24	45.58	376.19	227.09
2006-07-21	45.58	376.19	227.09
2006-07-20	45.58	376.19	227.09
2006-07-19	42.10	376.19	235.12
2006-07-18	41.66	376.19	236.15
2006-07-17	41.66	376.19	236.15
2006-07-14	42.97	376.19	233.07
2006-07-13	44.28	376.19	230.06
2006-07-12	46.02	376.19	226.11
2006-07-11	45.58	376.19	227.09
2006-07-10	46.46	376.19	225.14
2006-07-07	45.15	376.19	228.07
2006-07-06	46.02	376.19	226.11
2006-07-05	43.84	376.19	231.06
2006-07-04	44.71	376.19	229.06
2006-07-03	44.71	376.19	229.06
2006-06-30	43.40	376.19	232.06
2006-06-29	40.35	376.19	239.28
2006-06-28	39.05	376.19	242.47
2006-06-27	39.92	376.19	240.34
2006-06-26	39.92	376.19	240.34
2006-06-23	39.92	376.19	240.34
2006-06-22	40.35	376.19	239.28
2006-06-21	38.17	376.19	244.63
2006-06-20	38.17	376.19	244.63
2006-06-19	39.92	376.19	240.34
2006-06-16	40.35	376.19	239.28
2006-06-15	36.87	376.19	247.92
2006-06-14	35.12	376.19	252.41
2006-06-13	34.69	376.19	253.55
2006-06-12	38.61	376.19	243.55
2006-06-09	38.17	376.19	244.63
2006-06-08	37.30	376.19	246.82
2006-06-07	40.35	376.19	239.28
2006-06-06	41.66	376.19	236.15
2006-06-05	42.10	376.19	235.12
2006-06-02	41.22	376.19	237.19
2006-06-01	38.17	376.19	244.63
2006-05-30	40.79	376.19	238.23
2006-05-29	41.66	376.19	236.15
2006-05-26	40.79	376.19	238.23
2006-05-25	39.05	376.19	242.47
2006-05-24	40.35	376.19	239.28
2006-05-23	40.35	376.19	239.28
2006-05-22	39.92	376.19	240.34
2006-05-19	44.28	376.19	230.06
2006-05-18	44.28	376.19	230.06
2006-05-17	46.46	376.19	225.14
2006-05-16	44.28	376.19	230.06
2006-05-15	45.15	376.19	228.07
2006-05-12	48.63	376.19	220.38
2006-05-11	50.81	376.19	215.75
2006-05-10	49.51	376.19	218.51
2006-05-09	49.94	376.19	217.58
2006-05-08	51.25	376.19	214.84
2006-05-04	49.07	376.19	219.44
2006-05-03	49.07	376.19	219.44
2006-05-02	47.76	376.19	222.27
2006-04-28	46.46	376.19	225.14
2006-04-27	46.02	376.19	226.11
2006-04-26	46.02	376.19	226.11
2006-04-25	45.16	376.19	228.05
2006-04-24	45.59	376.19	227.08
2006-04-21	47.74	376.19	222.31
2006-04-20	47.31	376.19	223.25
2006-04-19	46.88	376.19	224.20
2006-04-18	45.16	376.19	228.05
2006-04-13	43.87	376.19	231.00
2006-04-12	42.57	376.19	234.00
2006-04-11	43.87	376.19	231.00
2006-04-10	43.87	376.19	231.00
2006-04-07	43.00	376.19	232.99
2006-04-06	43.00	376.19	232.99
2006-04-04	40.42	376.19	239.12
2006-04-03	39.99	376.19	240.16
2006-03-31	37.84	376.19	245.48
2006-03-30	38.70	376.19	243.33
2006-03-29	37.40	376.19	246.56
2006-03-28	38.27	376.19	244.40
2006-03-27	38.70	376.19	243.33
2006-03-24	36.97	376.19	247.65
2006-03-23	37.40	376.19	246.56
2006-03-22	36.54	376.19	248.75
2006-03-21	38.27	376.19	244.40
2006-03-20	38.27	376.19	244.40
2006-03-17	36.97	376.19	247.65
2006-03-16	36.54	376.19	248.75
2006-03-15	36.54	376.19	248.75
2006-03-14	34.39	376.19	254.34
2006-03-13	34.82	376.19	253.20
2006-03-10	34.39	376.19	254.34
2006-03-09	34.39	376.19	254.34
2006-03-08	33.96	376.19	255.47
2006-03-07	34.82	376.19	253.20
2006-03-06	37.40	376.19	246.56
2006-03-03	37.84	376.19	245.48
2006-03-02	37.40	376.19	246.56
2006-03-01	36.97	376.19	247.65
2006-02-28	37.84	376.19	245.48
2006-02-27	38.27	376.19	244.40
2006-02-24	37.40	376.19	246.56
2006-02-23	36.97	376.19	247.65
2006-02-22	36.11	376.19	249.85
2006-02-21	35.25	376.19	252.08
2006-02-20	35.25	376.19	252.08
2006-02-17	33.96	376.19	255.47
2006-02-16	33.96	376.19	255.47
2006-02-15	33.53	376.19	256.62
2006-02-14	34.39	376.19	254.34
2006-02-13	33.10	376.19	257.78
2006-02-10	34.39	376.19	254.34
2006-02-09	33.53	376.19	256.62
2006-02-08	33.96	376.19	255.47
2006-02-07	34.82	376.19	253.20
2006-02-06	35.25	376.19	252.08
2006-02-03	33.96	376.19	255.47
2006-02-02	36.11	376.19	249.85
2006-02-01	36.54	376.19	248.75
2006-01-27	36.97	376.19	247.65
2006-01-26	34.39	376.19	254.34
2006-01-25	34.82	376.19	253.20
2006-01-24	34.82	376.19	253.20
2006-01-23	33.96	376.19	255.47
2006-01-20	35.68	376.19	250.96
2006-01-19	36.54	376.19	248.75
2006-01-18	33.96	376.19	255.47
2006-01-17	34.82	376.19	253.20
2006-01-16	36.97	376.19	247.65
2006-01-13	36.97	376.19	247.65
2006-01-12	36.11	376.19	249.85
2006-01-11	35.68	376.19	250.96
2006-01-10	35.25	376.19	252.08
2006-01-09	34.82	376.19	253.20
2006-01-06	32.67	376.19	258.94
2006-01-05	32.67	376.19	258.94
2006-01-04	32.24	376.19	260.11
2006-01-03	29.22	376.19	268.51
2005-12-30	29.22	376.19	268.51
2005-12-29	30.51	376.19	264.86
2005-12-28	31.37	376.19	262.47
2005-12-23	32.24	376.19	260.11
2005-12-22	32.24	376.19	260.11
2005-12-21	32.67	376.19	258.94
2005-12-20	31.81	376.19	261.28
2005-12-19	31.81	376.19	261.28
2005-12-16	30.94	376.19	263.66
2005-12-15	31.37	376.19	262.47
2005-12-14	30.08	376.19	266.07
2005-12-13	29.65	376.19	267.28
2005-12-12	30.08	376.19	266.07
2005-12-09	29.65	376.19	267.28
2005-12-08	29.22	376.19	268.51
2005-12-07	31.81	376.19	261.28
2005-12-06	30.08	376.19	266.07
2005-12-05	31.37	376.19	262.47
2005-12-02	32.24	376.19	260.11
2005-12-01	30.51	376.19	264.86
2005-11-30	30.08	376.19	266.07
2005-11-29	30.51	376.19	264.86
2005-11-28	30.94	376.19	263.66
2005-11-25	30.94	376.19	263.66
2005-11-24	30.94	376.19	263.66
2005-11-23	30.08	376.19	266.07
2005-11-22	28.79	376.19	269.74
2005-11-21	28.36	376.19	270.98
2005-11-18	28.36	376.19	270.98
2005-11-17	27.93	376.19	272.23
2005-11-16	26.21	376.19	277.31
2005-11-15	26.21	376.19	277.31
2005-11-14	26.21	376.19	277.31
2005-11-11	27.07	376.19	274.75
2005-11-10	26.21	376.19	277.31
2005-11-09	26.64	376.19	276.03
2005-11-08	24.48	376.19	282.54
2005-11-07	24.05	376.19	283.86
2005-11-04	25.34	376.19	279.91
2005-11-03	25.34	376.19	279.91
2005-11-02	25.77	376.19	278.61
2005-11-01	26.21	376.19	277.31
2005-10-31	24.48	376.19	282.54
2005-10-28	23.02	376.19	287.09
2005-10-27	24.28	376.19	283.15
2005-10-26	24.70	376.19	281.86
2005-10-25	24.28	376.19	283.15
2005-10-24	24.70	376.19	281.86
2005-10-21	25.55	376.19	279.30
2005-10-20	24.70	376.19	281.86
2005-10-19	24.28	376.19	283.15
2005-10-18	26.39	376.19	276.77
2005-10-17	25.55	376.19	279.30
2005-10-14	25.12	376.19	280.57
2005-10-13	26.39	376.19	276.77
2005-10-12	25.97	376.19	278.03
2005-10-10	28.50	376.19	270.59
2005-10-07	27.65	376.19	273.04
2005-10-06	28.07	376.19	271.81
2005-10-05	31.02	376.19	263.44
2005-10-04	32.71	376.19	258.83
2005-10-03	32.71	376.19	258.83
2005-09-30	32.71	376.19	258.83
2005-09-29	33.13	376.19	257.69
2005-09-28	31.44	376.19	262.28
2005-09-27	31.02	376.19	263.44
2005-09-26	31.44	376.19	262.28
2005-09-23	30.60	376.19	264.61
2005-09-22	30.18	376.19	265.79
2005-09-21	30.60	376.19	264.61
2005-09-20	30.60	376.19	264.61
2005-09-16	29.34	376.19	268.18
2005-09-15	29.34	376.19	268.18
2005-09-14	29.76	376.19	266.98
2005-09-13	29.34	376.19	268.18
2005-09-12	30.60	376.19	264.61
2005-09-09	30.60	376.19	264.61
2005-09-08	30.60	376.19	264.61
2005-09-07	30.60	376.19	264.61
2005-09-06	30.60	376.19	264.61
2005-09-05	30.60	376.19	264.61
2005-09-02	31.02	376.19	263.44
2005-09-01	30.18	376.19	265.79
2005-08-31	28.07	376.19	271.81
2005-08-30	28.50	376.19	270.59
2005-08-29	27.65	376.19	273.04
2005-08-26	28.50	376.19	270.59
2005-08-25	27.65	376.19	273.04
2005-08-24	27.65	376.19	273.04
2005-08-23	28.07	376.19	271.81
2005-08-22	30.60	376.19	264.61
2005-08-19	28.50	376.19	270.59
2005-08-18	29.76	376.19	266.98
2005-08-17	32.71	376.19	258.83
2005-08-16	32.29	376.19	259.97
2005-08-15	31.87	376.19	261.12
2005-08-12	32.29	376.19	259.97
2005-08-11	31.87	376.19	261.12
2005-08-10	31.02	376.19	263.44
2005-08-09	28.50	376.19	270.59
2005-08-08	28.92	376.19	269.38
2005-08-05	28.50	376.19	270.59
2005-08-04	28.92	376.19	269.38
2005-08-03	28.92	376.19	269.38
2005-08-02	29.34	376.19	268.18
2005-08-01	27.65	376.19	273.04
2005-07-29	27.23	376.19	274.27
2005-07-28	26.39	376.19	276.77
2005-07-27	26.39	376.19	276.77
2005-07-26	25.97	376.19	278.03
2005-07-25	26.39	376.19	276.77
2005-07-22	26.39	376.19	276.77
2005-07-21	24.70	376.19	281.86
2005-07-20	24.70	376.19	281.86
2005-07-19	24.28	376.19	283.15
2005-07-18	24.28	376.19	283.15
2005-07-15	23.86	376.19	284.46
2005-07-14	23.86	376.19	284.46
2005-07-13	22.60	376.19	288.42
2005-07-12	20.91	376.19	293.83
2005-07-11	20.91	376.19	293.83
2005-07-08	19.23	376.19	299.40
2005-07-07	20.07	376.19	296.60
2005-07-06	21.33	376.19	292.47
2005-07-05	20.91	376.19	293.83
2005-07-04	21.75	376.19	291.11
2005-06-30	21.75	376.19	291.11
2005-06-29	22.18	376.19	289.76
2005-06-28	21.75	376.19	291.11
2005-06-27	20.91	376.19	293.83
2005-06-24	21.33	376.19	292.47
2005-06-23	21.33	376.19	292.47
2005-06-22	20.91	376.19	293.83
2005-06-21	20.07	376.19	296.60
2005-06-20	19.65	376.19	297.99
2005-06-17	19.23	376.19	299.40
2005-06-16	18.38	376.19	302.24
2005-06-15	19.23	376.19	299.40
2005-06-14	19.23	376.19	299.40
2005-06-13	19.23	376.19	299.40
2005-06-10	19.23	376.19	299.40
2005-06-09	18.81	376.19	300.82
2005-06-08	18.81	376.19	300.82
2005-06-07	18.38	376.19	302.24
2005-06-06	18.38	376.19	302.24
2005-06-03	18.38	376.19	302.24
2005-06-02	17.96	376.19	303.68
2005-06-01	18.81	376.19	300.82
2005-05-31	18.81	376.19	300.82
2005-05-30	18.38	376.19	302.24
2005-05-27	17.54	376.19	305.13
2005-05-26	15.86	376.19	311.02
2005-05-25	16.28	376.19	309.53
2005-05-24	17.54	376.19	305.13
2005-05-23	16.70	376.19	308.05
2005-05-20	17.54	376.19	305.13
2005-05-19	16.70	376.19	308.05
2005-05-18	16.70	376.19	308.05
2005-05-17	16.28	376.19	309.53
2005-05-13	18.38	376.19	302.24
2005-05-12	19.23	376.19	299.40
2005-05-11	18.81	376.19	300.82
2005-05-10	19.23	376.19	299.40
2005-05-09	19.65	376.19	297.99
2005-05-06	19.23	376.19	299.40
2005-05-05	19.65	376.19	297.99
2005-05-04	18.81	376.19	300.82
2005-05-03	17.96	376.19	303.68
2005-04-29	17.96	376.19	303.68
2005-04-28	17.96	376.19	303.68
2005-04-27	17.29	376.19	306.00
2005-04-26	17.29	376.19	306.00
2005-04-25	16.46	376.19	308.90
2005-04-22	16.46	376.19	308.90
2005-04-21	15.21	376.19	313.33
2005-04-20	13.96	376.19	317.85
2005-04-19	13.96	376.19	317.85
2005-04-18	13.13	376.19	320.93
2005-04-15	14.79	376.19	314.82
2005-04-14	16.04	376.19	310.36
2005-04-13	16.46	376.19	308.90
2005-04-12	15.21	376.19	313.33
2005-04-11	15.21	376.19	313.33
2005-04-08	15.21	376.19	313.33
2005-04-07	14.38	376.19	316.33
2005-04-06	14.38	376.19	316.33
2005-04-04	13.96	376.19	317.85
2005-04-01	13.55	376.19	319.38
2005-03-31	14.38	376.19	316.33
2005-03-30	13.55	376.19	319.38
2005-03-29	13.55	376.19	319.38
2005-03-24	14.79	376.19	314.82
2005-03-23	14.79	376.19	314.82
2005-03-22	16.46	376.19	308.90
2005-03-21	16.87	376.19	307.44
2005-03-18	16.04	376.19	310.36
2005-03-17	16.46	376.19	308.90
2005-03-16	16.04	376.19	310.36
2005-03-15	15.62	376.19	311.84
2005-03-14	16.87	376.19	307.44
2005-03-11	16.04	376.19	310.36
2005-03-10	16.04	376.19	310.36
2005-03-09	16.87	376.19	307.44
2005-03-08	16.04	376.19	310.36
2005-03-07	15.62	376.19	311.84
2005-03-04	15.21	376.19	313.33
2005-03-03	16.04	376.19	310.36
2005-03-02	16.04	376.19	310.36
2005-03-01	17.70	376.19	304.56
2005-02-28	18.54	376.19	301.73
2005-02-25	18.54	376.19	301.73
2005-02-24	17.29	376.19	306.00
2005-02-23	16.46	376.19	308.90
2005-02-22	17.70	376.19	304.56
2005-02-21	18.12	376.19	303.14
2005-02-18	18.12	376.19	303.14
2005-02-17	16.87	376.19	307.44
2005-02-16	17.29	376.19	306.00
2005-02-15	17.29	376.19	306.00
2005-02-14	17.29	376.19	306.00
2005-02-08	16.04	376.19	310.36
2005-02-07	15.62	376.19	311.84
2005-02-04	13.55	376.19	319.38
2005-02-03	13.55	376.19	319.38
2005-02-02	13.55	376.19	319.38
2005-02-01	13.55	376.19	319.38
2005-01-31	15.21	376.19	313.33
2005-01-28	13.96	376.19	317.85
2005-01-27	13.55	376.19	319.38
2005-01-26	13.96	376.19	317.85
2005-01-25	13.55	376.19	319.38
2005-01-24	11.47	376.19	327.21
2005-01-21	12.71	376.19	322.48
2005-01-20	13.55	376.19	319.38
2005-01-19	13.96	376.19	317.85
2005-01-18	13.96	376.19	317.85
2005-01-17	13.96	376.19	317.85
2005-01-14	13.13	376.19	320.93
2005-01-13	13.96	376.19	317.85
2005-01-12	13.13	376.19	320.93
2005-01-11	12.71	376.19	322.48
2005-01-10	13.13	376.19	320.93
2005-01-07	13.13	376.19	320.93
2005-01-06	14.79	376.19	314.82
2005-01-05	15.21	376.19	313.33
2005-01-04	17.29	376.19	306.00
2005-01-03	18.54	376.19	301.73
2004-12-31	18.54	376.19	301.73
2004-12-30	18.12	376.19	303.14
2004-12-29	18.95	376.19	300.32
2004-12-28	18.12	376.19	303.14
2004-12-24	18.54	376.19	301.73
2004-12-23	19.37	376.19	298.93
2004-12-22	18.12	376.19	303.14
2004-12-21	18.12	376.19	303.14
2004-12-20	18.95	376.19	300.32
2004-12-17	17.29	376.19	306.00
2004-12-16	16.87	376.19	307.44
2004-12-15	18.12	376.19	303.14
2004-12-14	17.70	376.19	304.56
2004-12-13	16.04	376.19	310.36
2004-12-10	16.04	376.19	310.36
2004-12-09	16.87	376.19	307.44
2004-12-08	17.29	376.19	306.00
2004-12-07	18.95	376.19	300.32
2004-12-06	18.54	376.19	301.73
2004-12-03	18.12	376.19	303.14
2004-12-02	19.37	376.19	298.93
2004-12-01	17.70	376.19	304.56
2004-11-30	18.12	376.19	303.14
2004-11-29	17.29	376.19	306.00
2004-11-26	16.04	376.19	310.36
2004-11-25	16.04	376.19	310.36
2004-11-24	16.87	376.19	307.44
2004-11-23	16.87	376.19	307.44
2004-11-22	14.79	376.19	314.82
2004-11-19	15.21	376.19	313.33
2004-11-18	14.79	376.19	314.82
2004-11-17	15.21	376.19	313.33
2004-11-16	14.38	376.19	316.33
2004-11-15	15.62	376.19	311.84
2004-11-12	14.79	376.19	314.82
2004-11-11	13.55	376.19	319.38
2004-11-10	13.55	376.19	319.38
2004-11-09	12.71	376.19	322.48
2004-11-08	12.71	376.19	322.48
2004-11-05	12.30	376.19	324.04
2004-11-04	11.47	376.19	327.21
2004-11-03	11.47	376.19	327.21
2004-11-02	11.47	376.19	327.21
2004-11-01	9.39	376.19	335.33
2004-10-29	9.39	376.19	335.33
2004-10-28	9.80	376.19	333.68
2004-10-27	7.35	376.19	343.57
2004-10-26	6.94	376.19	345.27
2004-10-25	6.54	376.19	346.97
2004-10-21	8.58	376.19	338.57
2004-10-20	8.17	376.19	340.23
2004-10-19	9.80	376.19	333.68
2004-10-18	8.17	376.19	340.23
2004-10-15	8.99	376.19	336.93
2004-10-14	8.58	376.19	338.57
2004-10-13	9.39	376.19	335.30
2004-10-12	10.21	376.19	332.07
2004-10-11	10.21	376.19	332.07
2004-10-08	9.80	376.19	333.68
2004-10-07	11.43	376.19	327.33
2004-10-06	11.03	376.19	328.90
2004-10-05	11.03	376.19	328.90
2004-10-04	11.03	376.19	328.90
2004-09-30	9.39	376.19	335.30
2004-09-28	7.76	376.19	341.89
2004-09-27	7.76	376.19	341.89
2004-09-24	8.99	376.19	336.93
2004-09-23	10.62	376.19	330.48
2004-09-22	10.62	376.19	330.48
2004-09-21	10.62	376.19	330.48
2004-09-20	9.80	376.19	333.68
2004-09-17	10.21	376.19	332.07
2004-09-16	9.80	376.19	333.68
2004-09-15	8.58	376.19	338.57
2004-09-14	9.39	376.19	335.30
2004-09-13	8.99	376.19	336.93
2004-09-10	7.76	376.19	341.89
2004-09-09	7.35	376.19	343.57
2004-09-08	8.58	376.19	338.57
2004-09-07	8.99	376.19	336.93
2004-09-06	8.99	376.19	336.93
2004-09-03	7.76	376.19	341.89
2004-09-02	8.17	376.19	340.23
2004-09-01	7.76	376.19	341.89
2004-08-31	7.35	376.19	343.57
2004-08-30	7.35	376.19	343.57
2004-08-27	6.13	376.19	348.69
2004-08-26	6.13	376.19	348.69
2004-08-25	6.13	376.19	348.69
2004-08-24	5.31	376.19	352.17
2004-08-23	2.86	376.19	362.94
2004-08-20	2.45	376.19	364.78
2004-08-19	3.27	376.19	361.11
2004-08-18	1.23	376.19	370.40
2004-08-17	1.64	376.19	368.51
2004-08-16	1.23	376.19	370.40
2004-08-13	2.05	376.19	366.64
2004-08-12	2.86	376.19	362.94
2004-08-11	2.05	376.19	366.64
2004-08-10	2.45	376.19	364.78
2004-08-09	3.27	376.19	361.11
2004-08-06	3.27	376.19	361.11
2004-08-05	4.09	376.19	357.49
2004-08-04	1.64	376.19	368.51
2004-08-03	1.64	376.19	368.51
2004-08-02	0.82	376.19	372.31
2004-07-30	1.64	376.19	368.51
2004-07-29	0.82	376.19	372.31
2004-07-28	2.05	376.19	366.64
2004-07-27	1.64	376.19	368.51
2004-07-26	2.05	376.19	366.64
2004-07-23	2.86	376.19	362.94
2004-07-22	2.05	376.19	366.64
2004-07-21	2.45	376.19	364.78
2004-07-20	0.41	376.19	374.23
2004-07-19	0.41	376.19	374.23
2004-07-16	0.41	376.19	374.23
2004-07-15	-0.81	376.19	380.08
2004-07-14	-0.81	376.19	380.08
2004-07-13	0.41	376.19	374.23
2004-07-12	1.23	376.19	370.40
2004-07-09	1.23	376.19	370.40
2004-07-08	0.41	376.19	374.23
2004-07-07	2.05	376.19	366.64
2004-07-06	2.05	376.19	366.64
2004-07-05	1.23	376.19	370.40
2004-07-02	1.23	376.19	370.40
2004-06-30	1.64	376.19	368.51
2004-06-29	0.41	376.19	374.23
2004-06-28	1.23	376.19	370.40
2004-06-25	0.82	376.19	372.31
2004-06-24	0.82	376.19	372.31
2004-06-23	-1.63	376.19	384.07
2004-06-21	-1.63	376.19	384.07
2004-06-18	-2.04	376.19	386.08
2004-06-17	0.41	376.19	374.23
2004-06-16	0.82	376.19	372.31
2004-06-15	0.01	376.19	376.16
2004-06-14	0.01	376.19	376.16
2004-06-11	2.86	376.19	362.94
2004-06-10	3.27	376.19	361.11
2004-06-09	2.05	376.19	366.64
2004-06-08	2.05	376.19	366.64
2004-06-07	2.45	376.19	364.78
2004-06-04	-0.81	376.19	380.08
2004-06-03	-1.63	376.19	384.07
2004-06-02	1.23	376.19	370.40
2004-06-01	0.41	376.19	374.23
2004-05-31	0.82	376.19	372.31
2004-05-28	0.41	376.19	374.23
2004-05-27	-0.81	376.19	380.08
2004-05-25	-3.26	376.19	392.24
2004-05-24	-3.67	376.19	394.32
2004-05-21	-4.08	376.19	396.43
2004-05-20	-6.12	376.19	407.22
2004-05-19	-5.30	376.19	402.85
2004-05-18	-8.57	376.19	420.80
2004-05-17	-9.79	376.19	427.87
2004-05-14	-6.93	376.19	411.67
2004-05-13	-5.71	376.19	405.02
2004-05-12	-5.30	376.19	402.85
2004-05-11	-4.89	376.19	400.69
2004-05-10	-5.30	376.19	402.85
2004-05-07	-2.04	376.19	386.08
2004-05-06	-1.63	376.19	384.07
2004-05-05	-2.04	376.19	386.08
2004-05-04	-0.40	376.19	378.12
2004-05-03	-2.44	376.19	388.12
2004-04-30	-1.63	376.19	384.07
2004-04-29	-1.63	376.19	384.07
2004-04-28	-0.16	376.19	376.94
2004-04-27	0.24	376.19	375.03
2004-04-26	-0.16	376.19	376.94
2004-04-23	1.86	376.19	367.52
2004-04-22	-0.16	376.19	376.94
2004-04-21	0.24	376.19	375.03
2004-04-20	1.45	376.19	369.37
2004-04-19	1.86	376.19	367.52
2004-04-16	1.86	376.19	367.52
2004-04-15	2.26	376.19	365.68
2004-04-14	3.87	376.19	358.46
2004-04-13	7.09	376.19	344.67
2004-04-08	5.88	376.19	349.74
2004-04-07	5.88	376.19	349.74
2004-04-06	5.88	376.19	349.74
2004-04-02	4.27	376.19	356.69
2004-04-01	3.47	376.19	360.24
2004-03-31	3.87	376.19	358.46
2004-03-30	3.87	376.19	358.46
2004-03-29	2.26	376.19	365.68
2004-03-26	2.26	376.19	365.68
2004-03-25	2.66	376.19	363.85
2004-03-24	3.87	376.19	358.46
2004-03-23	3.06	376.19	362.04
2004-03-22	2.26	376.19	365.68
2004-03-19	3.87	376.19	358.46
2004-03-18	4.67	376.19	354.93
2004-03-17	5.88	376.19	349.74
2004-03-16	5.08	376.19	353.19
2004-03-15	4.67	376.19	354.93
2004-03-12	5.08	376.19	353.19
2004-03-11	5.88	376.19	349.74
2004-03-10	7.09	376.19	344.67
2004-03-09	8.70	376.19	338.08
2004-03-08	9.91	376.19	333.27
2004-03-05	8.70	376.19	338.08
2004-03-04	9.10	376.19	336.46
2004-03-03	9.10	376.19	336.46
2004-03-02	11.52	376.19	327.01
2004-03-01	12.73	376.19	322.43
2004-02-27	13.13	376.19	320.93
2004-02-26	10.71	376.19	330.12
2004-02-25	10.31	376.19	331.68
2004-02-24	11.92	376.19	325.47
2004-02-23	11.52	376.19	327.01
2004-02-20	12.73	376.19	322.43
2004-02-19	12.32	376.19	323.95
2004-02-18	13.13	376.19	320.93
2004-02-17	12.32	376.19	323.95
2004-02-16	12.32	376.19	323.95
2004-02-13	11.11	376.19	328.56
2004-02-12	10.71	376.19	330.12
2004-02-11	9.50	376.19	334.86
2004-02-10	9.50	376.19	334.86
2004-02-09	9.91	376.19	333.27
2004-02-06	7.89	376.19	341.35
2004-02-05	5.88	376.19	349.74
2004-02-04	5.88	376.19	349.74
2004-02-03	6.28	376.19	348.04
2004-02-02	5.48	376.19	351.46
2004-01-30	7.89	376.19	341.35
2004-01-29	7.89	376.19	341.35
2004-01-28	8.70	376.19	338.08
2004-01-27	11.52	376.19	327.01
2004-01-26	11.11	376.19	328.56
2004-01-21	11.52	376.19	327.01
2004-01-20	9.50	376.19	334.86
2004-01-19	7.89	376.19	341.35
2004-01-16	6.69	376.19	346.35
2004-01-15	7.49	376.19	343.00
2004-01-14	7.89	376.19	341.35
2004-01-13	8.70	376.19	338.08
2004-01-12	8.30	376.19	339.71
2004-01-09	8.30	376.19	339.71
2004-01-08	6.69	376.19	346.35
2004-01-07	6.28	376.19	348.04
2004-01-06	5.48	376.19	351.46
2004-01-05	5.48	376.19	351.46
2004-01-02	3.47	376.19	360.24
2003-12-31	2.66	376.19	363.85
2003-12-30	1.45	376.19	369.37
2003-12-29	0.65	376.19	373.13
2003-12-24	1.05	376.19	371.24
2003-12-23	1.05	376.19	371.24
2003-12-22	1.05	376.19	371.24
2003-12-19	0.24	376.19	375.03
2003-12-18	-0.96	376.19	380.82
2003-12-17	-1.37	376.19	382.78
2003-12-16	-0.16	376.19	376.94
2003-12-15	1.05	376.19	371.24
2003-12-12	2.66	376.19	363.85
2003-12-11	1.86	376.19	367.52
2003-12-10	0.65	376.19	373.13
2003-12-09	0.65	376.19	373.13
2003-12-08	-1.37	376.19	382.78
2003-12-05	-0.16	376.19	376.94
2003-12-04	-0.16	376.19	376.94
2003-12-03	0.24	376.19	375.03
2003-12-02	0.65	376.19	373.13
2003-12-01	1.05	376.19	371.24
2003-11-28	-0.16	376.19	376.94
2003-11-27	-1.37	376.19	382.78
2003-11-26	-2.17	376.19	386.76
2003-11-25	-2.57	376.19	388.77
2003-11-24	-4.18	376.19	396.98
2003-11-21	-4.59	376.19	399.08
2003-11-20	-4.18	376.19	396.98
2003-11-19	-3.38	376.19	392.84
2003-11-18	-2.57	376.19	388.77
2003-11-17	-2.98	376.19	390.80
2003-11-14	-1.37	376.19	382.78
2003-11-13	-1.37	376.19	382.78
2003-11-12	-2.98	376.19	390.80
2003-11-11	-2.98	376.19	390.80
2003-11-10	-1.37	376.19	382.78
2003-11-07	-0.96	376.19	380.82
2003-11-06	-1.77	376.19	384.76
2003-11-05	0.24	376.19	375.03
2003-11-04	0.65	376.19	373.13
2003-11-03	0.24	376.19	375.03
2003-10-31	-1.77	376.19	384.76
2003-10-30	-1.77	376.19	384.76
2003-10-29	-1.53	376.19	383.57
2003-10-28	-2.32	376.19	387.49
2003-10-27	-5.48	376.19	403.81
2003-10-24	-5.09	376.19	401.71
2003-10-23	-5.09	376.19	401.71
2003-10-22	-1.53	376.19	383.57
2003-10-21	-1.53	376.19	383.57
2003-10-20	-1.92	376.19	385.52
2003-10-17	-2.71	376.19	389.47
2003-10-16	-3.50	376.19	393.48
2003-10-15	-3.11	376.19	391.47
2003-10-14	-3.90	376.19	395.51
2003-10-13	-3.11	376.19	391.47
2003-10-10	-3.90	376.19	395.51
2003-10-09	-5.09	376.19	401.71
2003-10-08	-5.48	376.19	403.81
2003-10-07	-5.09	376.19	401.71
2003-10-06	-5.09	376.19	401.71
2003-10-03	-5.48	376.19	403.81
2003-10-02	-6.67	376.19	410.21
2003-09-30	-9.44	376.19	425.81
2003-09-29	-9.83	376.19	428.11
2003-09-26	-9.04	376.19	423.52
2003-09-25	-8.25	376.19	419.01
2003-09-24	-9.04	376.19	423.52
2003-09-23	-11.81	376.19	439.95
2003-09-22	-12.20	376.19	442.38
2003-09-19	-11.41	376.19	437.54
2003-09-18	-10.62	376.19	432.78
2003-09-17	-10.23	376.19	430.44
2003-09-16	-11.02	376.19	435.15
2003-09-15	-11.02	376.19	435.15
2003-09-11	-12.20	376.19	442.38
2003-09-10	-12.60	376.19	444.84
2003-09-09	-11.02	376.19	435.15
2003-09-08	-10.23	376.19	430.44
2003-09-05	-10.23	376.19	430.44
2003-09-04	-10.23	376.19	430.44
2003-09-03	-10.23	376.19	430.44
2003-09-02	-11.81	376.19	439.95
2003-09-01	-11.81	376.19	439.95
2003-08-29	-12.20	376.19	442.38
2003-08-28	-13.39	376.19	449.81
2003-08-27	-14.18	376.19	454.88
2003-08-26	-13.39	376.19	449.81
2003-08-25	-13.39	376.19	449.81
2003-08-22	-13.39	376.19	449.81
2003-08-21	-14.18	376.19	454.88
2003-08-20	-15.76	376.19	465.30
2003-08-19	-15.76	376.19	465.30
2003-08-18	-16.16	376.19	467.97
2003-08-15	-16.55	376.19	470.66
2003-08-14	-17.35	376.19	476.12
2003-08-13	-17.74	376.19	478.89
2003-08-12	-18.93	376.19	487.36
2003-08-11	-18.93	376.19	487.36
2003-08-08	-20.51	376.19	499.05
2003-08-07	-20.11	376.19	496.09
2003-08-06	-20.11	376.19	496.09
2003-08-05	-18.53	376.19	484.51
2003-08-04	-18.53	376.19	484.51
2003-08-01	-18.14	376.19	481.69
2003-07-31	-19.32	376.19	490.24
2003-07-30	-19.32	376.19	490.24
2003-07-29	-18.14	376.19	481.69
2003-07-28	-18.53	376.19	484.51
2003-07-25	-20.51	376.19	499.05
2003-07-24	-20.51	376.19	499.05
2003-07-23	-20.90	376.19	502.05
2003-07-22	-20.11	376.19	496.09
2003-07-21	-19.32	376.19	490.24
2003-07-18	-18.53	376.19	484.51
2003-07-17	-19.32	376.19	490.24
2003-07-16	-18.53	376.19	484.51
2003-07-15	-19.32	376.19	490.24
2003-07-14	-18.93	376.19	487.36
2003-07-11	-20.11	376.19	496.09
2003-07-10	-20.11	376.19	496.09
2003-07-09	-19.72	376.19	493.15
2003-07-08	-20.11	376.19	496.09
2003-07-07	-20.90	376.19	502.05
2003-07-04	-22.88	376.19	517.48
2003-07-03	-23.28	376.19	520.67
2003-07-02	-23.28	376.19	520.67
2003-06-30	-23.67	376.19	523.88
2003-06-27	-22.49	376.19	514.33
2003-06-26	-22.88	376.19	517.48
2003-06-25	-22.49	376.19	514.33
2003-06-24	-22.49	376.19	514.33
2003-06-23	-21.70	376.19	508.13
2003-06-20	-20.51	376.19	499.05
2003-06-19	-20.51	376.19	499.05
2003-06-18	-20.51	376.19	499.05
2003-06-17	-20.11	376.19	496.09
2003-06-16	-21.30	376.19	505.07
2003-06-13	-21.30	376.19	505.07
2003-06-12	-22.09	376.19	511.22
2003-06-11	-22.49	376.19	514.33
2003-06-10	-22.49	376.19	514.33
2003-06-09	-22.09	376.19	511.22
2003-06-06	-21.70	376.19	508.13
2003-06-05	-23.28	376.19	520.67
2003-06-03	-22.49	376.19	514.33
2003-06-02	-23.28	376.19	520.67
2003-05-30	-24.07	376.19	527.13
2003-05-29	-24.07	376.19	527.13
2003-05-28	-23.67	376.19	523.88
2003-05-27	-24.46	376.19	530.42
2003-05-26	-24.07	376.19	527.13
2003-05-23	-25.65	376.19	540.48
2003-05-22	-26.84	376.19	550.86
2003-05-21	-27.63	376.19	557.97
2003-05-20	-27.63	376.19	557.97
2003-05-19	-27.63	376.19	557.97
2003-05-16	-27.23	376.19	554.40
2003-05-15	-26.84	376.19	550.86
2003-05-14	-26.84	376.19	550.86
2003-05-13	-27.23	376.19	554.40
2003-05-12	-26.84	376.19	550.86
2003-05-09	-28.02	376.19	561.59
2003-05-07	-29.21	376.19	572.68
2003-05-06	-29.21	376.19	572.68
2003-05-05	-29.21	376.19	572.68
2003-05-02	-30.00	376.19	580.28
2003-04-30	-30.40	376.19	584.14
2003-04-29	-30.40	376.19	584.14
2003-04-28	-32.69	376.19	607.46
2003-04-25	-33.08	376.19	611.55
2003-04-24	-33.08	376.19	611.55
2003-04-23	-32.69	376.19	607.46
2003-04-22	-31.92	376.19	599.42
2003-04-17	-32.30	376.19	603.42
2003-04-16	-31.53	376.19	595.47
2003-04-15	-31.53	376.19	595.47
2003-04-14	-32.30	376.19	603.42
2003-04-11	-31.53	376.19	595.47
2003-04-10	-31.92	376.19	599.42
2003-04-09	-31.53	376.19	595.47
2003-04-08	-30.37	376.19	583.88
2003-04-07	-29.21	376.19	572.67
2003-04-04	-30.37	376.19	583.88
2003-04-03	-31.53	376.19	595.47
2003-04-02	-31.14	376.19	591.56
2003-04-01	-31.92	376.19	599.42
2003-03-31	-31.53	376.19	595.47
2003-03-28	-30.37	376.19	583.88
2003-03-27	-29.98	376.19	580.10
2003-03-26	-28.82	376.19	569.01
2003-03-25	-28.82	376.19	569.01
2003-03-24	-28.43	376.19	565.39
2003-03-21	-27.66	376.19	558.28
2003-03-20	-27.66	376.19	558.28
2003-03-19	-28.05	376.19	561.82
2003-03-18	-29.60	376.19	576.36
2003-03-17	-31.14	376.19	591.56
2003-03-14	-29.98	376.19	580.10
2003-03-13	-31.53	376.19	595.47
2003-03-12	-30.76	376.19	587.70
2003-03-11	-30.76	376.19	587.70
2003-03-10	-31.14	376.19	591.56
2003-03-07	-30.37	376.19	583.88
2003-03-06	-29.98	376.19	580.10
2003-03-05	-28.82	376.19	569.01
2003-03-04	-28.43	376.19	565.39
2003-03-03	-27.66	376.19	558.28
2003-02-28	-29.21	376.19	572.67
2003-02-27	-28.43	376.19	565.39
2003-02-26	-28.82	376.19	569.01
2003-02-25	-28.82	376.19	569.01
2003-02-24	-28.43	376.19	565.39
2003-02-21	-28.43	376.19	565.39
2003-02-20	-26.89	376.19	551.31
2003-02-19	-26.89	376.19	551.31
2003-02-18	-26.89	376.19	551.31
2003-02-17	-27.27	376.19	554.78
2003-02-14	-28.43	376.19	565.39
2003-02-13	-28.82	376.19	569.01
2003-02-12	-27.27	376.19	554.78
2003-02-11	-28.82	376.19	569.01
2003-02-10	-28.82	376.19	569.01
2003-02-07	-28.82	376.19	569.01
2003-02-06	-29.21	376.19	572.67
2003-02-05	-28.43	376.19	565.39
2003-02-04	-28.05	376.19	561.82
2003-01-30	-28.05	376.19	561.82
2003-01-29	-28.43	376.19	565.39
2003-01-28	-27.66	376.19	558.28
2003-01-27	-28.05	376.19	561.82
2003-01-24	-26.89	376.19	551.31
2003-01-23	-25.34	376.19	537.81
2003-01-22	-25.73	376.19	541.13
2003-01-21	-25.73	376.19	541.13
2003-01-20	-25.73	376.19	541.13
2003-01-17	-24.95	376.19	534.52
2003-01-16	-24.57	376.19	531.27
2003-01-15	-23.02	376.19	518.58
2003-01-14	-23.79	376.19	524.86
2003-01-13	-23.41	376.19	521.71
2003-01-10	-24.18	376.19	528.05
2003-01-09	-24.57	376.19	531.27
2003-01-08	-24.57	376.19	531.27
2003-01-07	-24.95	376.19	534.52
2003-01-06	-24.95	376.19	534.52
2003-01-03	-25.34	376.19	537.81
2003-01-02	-27.66	376.19	558.28
2002-12-31	-27.27	376.19	554.78
2002-12-30	-27.66	376.19	558.28
2002-12-27	-26.50	376.19	547.88
2002-12-24	-25.73	376.19	541.13
2002-12-23	-25.34	376.19	537.81
2002-12-20	-24.95	376.19	534.52
2002-12-19	-25.73	376.19	541.13
2002-12-18	-25.73	376.19	541.13
2002-12-17	-24.18	376.19	528.05
2002-12-16	-24.95	376.19	534.52
2002-12-13	-24.18	376.19	528.05
2002-12-12	-23.79	376.19	524.86
2002-12-11	-23.79	376.19	524.86
2002-12-10	-23.79	376.19	524.86
2002-12-09	-23.02	376.19	518.58
2002-12-06	-22.25	376.19	512.43
2002-12-05	-22.25	376.19	512.43
2002-12-04	-22.63	376.19	515.49
2002-12-03	-20.31	376.19	497.56
2002-12-02	-20.70	376.19	500.48
2002-11-29	-21.47	376.19	506.39
2002-11-28	-21.47	376.19	506.39
2002-11-27	-22.63	376.19	515.49
2002-11-26	-22.25	376.19	512.43
2002-11-25	-21.47	376.19	506.39
2002-11-22	-21.86	376.19	509.39
2002-11-21	-22.63	376.19	515.49
2002-11-20	-22.63	376.19	515.49
2002-11-19	-23.02	376.19	518.58
2002-11-18	-23.41	376.19	521.71
2002-11-15	-23.41	376.19	521.71
2002-11-14	-24.57	376.19	531.27
2002-11-13	-25.73	376.19	541.13
2002-11-12	-25.73	376.19	541.13
2002-11-11	-26.11	376.19	544.49
2002-11-08	-24.18	376.19	528.05
2002-11-07	-23.79	376.19	524.86
2002-11-06	-24.57	376.19	531.27
2002-11-05	-24.95	376.19	534.52
2002-11-04	-24.57	376.19	531.27
2002-11-01	-27.27	376.19	554.78
2002-10-31	-26.50	376.19	547.88
2002-10-30	-25.49	376.19	539.14
2002-10-29	-25.11	376.19	535.89
2002-10-28	-23.59	376.19	523.24
2002-10-25	-24.73	376.19	532.68
2002-10-24	-23.97	376.19	526.35
2002-10-23	-23.97	376.19	526.35
2002-10-22	-25.87	376.19	542.41
2002-10-21	-25.87	376.19	542.41
2002-10-18	-25.49	376.19	539.14
2002-10-17	-25.87	376.19	542.41
2002-10-16	-26.64	376.19	549.07
2002-10-15	-27.78	376.19	559.32
2002-10-11	-30.44	376.19	584.54
2002-10-10	-31.20	376.19	592.10
2002-10-09	-30.44	376.19	584.54
2002-10-08	-30.06	376.19	580.82
2002-10-07	-30.82	376.19	588.30
2002-10-04	-30.06	376.19	580.82
2002-10-03	-30.44	376.19	584.54
2002-10-02	-28.92	376.19	569.90
2002-09-30	-29.68	376.19	577.14
2002-09-27	-28.16	376.19	562.81
2002-09-26	-28.16	376.19	562.81
2002-09-25	-29.30	376.19	573.50
2002-09-24	-28.54	376.19	566.33
2002-09-23	-28.16	376.19	562.81
2002-09-20	-27.78	376.19	559.32
2002-09-19	-26.64	376.19	549.07
2002-09-18	-27.02	376.19	552.45
2002-09-17	-24.73	376.19	532.68
2002-09-16	-26.26	376.19	545.73
2002-09-13	-25.49	376.19	539.14
2002-09-12	-23.21	376.19	520.15
2002-09-11	-23.97	376.19	526.35
2002-09-10	-23.59	376.19	523.24
2002-09-09	-24.73	376.19	532.68
2002-09-06	-24.73	376.19	532.68
2002-09-05	-24.73	376.19	532.68
2002-09-04	-23.97	376.19	526.35
2002-09-03	-24.35	376.19	529.50
2002-09-02	-23.59	376.19	523.24
2002-08-30	-22.07	376.19	511.08
2002-08-29	-22.07	376.19	511.08
2002-08-28	-22.07	376.19	511.08
2002-08-27	-21.31	376.19	505.17
2002-08-26	-20.93	376.19	502.26
2002-08-23	-20.55	376.19	499.38
2002-08-22	-19.79	376.19	493.70
2002-08-21	-19.79	376.19	493.70
2002-08-20	-20.17	376.19	496.53
2002-08-19	-21.31	376.19	505.17
2002-08-16	-21.31	376.19	505.17
2002-08-15	-21.69	376.19	508.11
2002-08-14	-23.59	376.19	523.24
2002-08-13	-22.07	376.19	511.08
2002-08-12	-23.97	376.19	526.35
2002-08-09	-22.83	376.19	517.10
2002-08-08	-23.97	376.19	526.35
2002-08-07	-23.21	376.19	520.15
2002-08-06	-25.49	376.19	539.14
2002-08-05	-24.35	376.19	529.50
2002-08-02	-23.59	376.19	523.24
2002-08-01	-22.07	376.19	511.08
2002-07-31	-21.31	376.19	505.17
2002-07-30	-22.07	376.19	511.08
2002-07-29	-23.97	376.19	526.35
2002-07-26	-25.11	376.19	535.89
2002-07-25	-23.97	376.19	526.35
2002-07-24	-23.21	376.19	520.15
2002-07-23	-20.93	376.19	502.26
2002-07-22	-22.45	376.19	514.07
2002-07-19	-20.55	376.19	499.38
2002-07-18	-19.79	376.19	493.70
2002-07-17	-20.93	376.19	502.26
2002-07-16	-19.79	376.19	493.70
2002-07-15	-18.65	376.19	485.38
2002-07-12	-18.27	376.19	482.65
2002-07-11	-19.03	376.19	488.13
2002-07-10	-17.13	376.19	474.64
2002-07-09	-16.75	376.19	472.01
2002-07-08	-17.51	376.19	477.28
2002-07-05	-16.75	376.19	472.01
2002-07-04	-17.51	376.19	477.28
2002-07-03	-18.65	376.19	485.38
2002-07-02	-19.41	376.19	490.90
2002-06-28	-18.65	376.19	485.38
2002-06-27	-19.79	376.19	493.70
2002-06-26	-20.55	376.19	499.38
2002-06-25	-18.65	376.19	485.38
2002-06-24	-18.27	376.19	482.65
2002-06-21	-19.03	376.19	488.13
2002-06-20	-17.51	376.19	477.28
2002-06-19	-17.89	376.19	479.96
2002-06-18	-16.75	376.19	472.01
2002-06-17	-16.75	376.19	472.01
2002-06-14	-15.61	376.19	464.28
2002-06-13	-14.47	376.19	456.76
2002-06-12	-14.09	376.19	454.30
2002-06-11	-14.47	376.19	456.76
2002-06-10	-13.71	376.19	451.85
2002-06-07	-13.71	376.19	451.85
2002-06-06	-12.95	376.19	447.03
2002-06-05	-12.95	376.19	447.03
2002-06-04	-12.95	376.19	447.03
2002-06-03	-13.33	376.19	449.43
2002-05-31	-12.95	376.19	447.03
2002-05-30	-12.95	376.19	447.03
2002-05-29	-12.57	376.19	444.66
2002-05-28	-11.81	376.19	439.96
2002-05-27	-11.05	376.19	435.35
2002-05-24	-11.05	376.19	435.35
2002-05-23	-11.43	376.19	437.64
2002-05-22	-9.91	376.19	428.57
2002-05-21	-10.29	376.19	430.81
2002-05-17	-8.39	376.19	419.80
2002-05-16	-9.53	376.19	426.35
2002-05-15	-9.15	376.19	424.15
2002-05-14	-10.67	376.19	433.07
2002-05-13	-10.29	376.19	430.81
2002-05-10	-11.05	376.19	435.35
2002-05-09	-10.67	376.19	433.07
2002-05-08	-10.67	376.19	433.07
2002-05-07	-9.91	376.19	428.57
2002-05-06	-10.67	376.19	433.07
2002-05-03	-10.29	376.19	430.81
2002-05-02	-10.29	376.19	430.81
2002-04-30	-12.57	376.19	444.66
2002-04-29	-13.33	376.19	449.43
2002-04-26	-13.33	376.19	449.43
2002-04-25	-13.33	376.19	449.43
2002-04-24	-12.96	376.19	447.07
2002-04-23	-13.71	376.19	451.82
2002-04-22	-15.21	376.19	461.59
2002-04-19	-14.46	376.19	456.66
2002-04-18	-14.46	376.19	456.66
2002-04-17	-15.21	376.19	461.59
2002-04-16	-17.83	376.19	479.54
2002-04-15	-18.21	376.19	482.20
2002-04-12	-18.58	376.19	484.88
2002-04-11	-18.21	376.19	482.20
2002-04-10	-18.96	376.19	487.59
2002-04-09	-18.21	376.19	482.20
2002-04-08	-18.58	376.19	484.88
2002-04-04	-17.83	376.19	479.54
2002-04-03	-17.46	376.19	476.91
2002-04-02	-17.08	376.19	474.29
2002-03-28	-15.96	376.19	466.60
2002-03-27	-16.33	376.19	469.14
2002-03-26	-17.83	376.19	479.54
2002-03-25	-17.46	376.19	476.91
2002-03-22	-17.46	376.19	476.91
2002-03-21	-17.46	376.19	476.91
2002-03-20	-16.33	376.19	469.14
2002-03-19	-15.21	376.19	461.59
2002-03-18	-15.21	376.19	461.59
2002-03-15	-15.58	376.19	464.08
2002-03-14	-14.83	376.19	459.12
2002-03-13	-15.58	376.19	464.08
2002-03-12	-14.83	376.19	459.12
2002-03-11	-14.83	376.19	459.12
2002-03-08	-15.58	376.19	464.08
2002-03-07	-15.58	376.19	464.08
2002-03-06	-17.08	376.19	474.29
2002-03-05	-17.08	376.19	474.29
2002-03-04	-19.33	376.19	490.32
2002-03-01	-21.21	376.19	504.38
2002-02-28	-20.83	376.19	501.51
2002-02-27	-19.33	376.19	490.32
2002-02-26	-20.08	376.19	495.86
2002-02-25	-20.83	376.19	501.51
2002-02-22	-19.71	376.19	493.08
2002-02-21	-18.21	376.19	482.20
2002-02-20	-18.96	376.19	487.59
2002-02-19	-18.21	376.19	482.20
2002-02-18	-17.08	376.19	474.29
2002-02-15	-17.46	376.19	476.91
2002-02-11	-18.21	376.19	482.20
2002-02-08	-20.46	376.19	498.68
2002-02-07	-21.21	376.19	504.38
2002-02-06	-20.08	376.19	495.86
2002-02-05	-19.71	376.19	493.08
2002-02-04	-18.96	376.19	487.59
2002-02-01	-18.96	376.19	487.59
2002-01-31	-19.33	376.19	490.32
2002-01-30	-18.58	376.19	484.88
2002-01-29	-16.71	376.19	471.71
2002-01-28	-18.58	376.19	484.88
2002-01-25	-18.58	376.19	484.88
2002-01-24	-18.96	376.19	487.59
2002-01-23	-18.96	376.19	487.59
2002-01-22	-18.58	376.19	484.88
2002-01-21	-17.08	376.19	474.29
2002-01-18	-17.46	376.19	476.91
2002-01-17	-16.71	376.19	471.71
2002-01-16	-17.46	376.19	476.91
2002-01-15	-16.71	376.19	471.71
2002-01-14	-15.21	376.19	461.59
2002-01-11	-15.96	376.19	466.60
2002-01-10	-15.21	376.19	461.59
2002-01-09	-13.71	376.19	451.82
2002-01-08	-11.83	376.19	440.08
2002-01-07	-10.70	376.19	433.27
2002-01-04	-11.45	376.19	437.79
2002-01-03	-14.08	376.19	454.23
2002-01-02	-14.46	376.19	456.66
2001-12-31	-14.08	376.19	454.23
2001-12-28	-14.08	376.19	454.23
2001-12-27	-14.08	376.19	454.23
2001-12-24	-15.58	376.19	464.08
2001-12-21	-15.58	376.19	464.08
2001-12-20	-12.96	376.19	447.07
2001-12-19	-13.33	376.19	449.43
2001-12-18	-13.33	376.19	449.43
2001-12-17	-13.71	376.19	451.82
2001-12-14	-13.33	376.19	449.43
2001-12-13	-12.96	376.19	447.07
2001-12-12	-10.70	376.19	433.27
2001-12-11	-11.45	376.19	437.79
2001-12-10	-11.08	376.19	435.52
2001-12-07	-10.70	376.19	433.27
2001-12-06	-11.83	376.19	440.08
2001-12-05	-11.83	376.19	440.08
2001-12-04	-14.08	376.19	454.23
2001-12-03	-15.96	376.19	466.60
2001-11-30	-14.83	376.19	459.12
2001-11-29	-16.33	376.19	469.14
2001-11-28	-16.71	376.19	471.71
2001-11-27	-15.58	376.19	464.08
2001-11-26	-14.46	376.19	456.66
2001-11-23	-14.46	376.19	456.66
2001-11-22	-15.21	376.19	461.59
2001-11-21	-15.58	376.19	464.08
2001-11-20	-15.21	376.19	461.59
2001-11-19	-14.46	376.19	456.66
2001-11-16	-15.21	376.19	461.59
2001-11-15	-15.58	376.19	464.08
2001-11-14	-17.46	376.19	476.91
2001-11-13	-19.33	376.19	490.32
2001-11-12	-20.46	376.19	498.68
2001-11-09	-20.46	376.19	498.68
2001-11-08	-20.46	376.19	498.68
2001-11-07	-22.71	376.19	516.11
2001-11-06	-21.96	376.19	510.19
2001-11-05	-21.58	376.19	507.27
2001-11-02	-23.46	376.19	522.15
2001-11-01	-23.46	376.19	522.15
2001-10-31	-24.21	376.19	528.31
2001-10-30	-24.44	376.19	530.18
2001-10-29	-23.33	376.19	521.10
2001-10-26	-21.86	376.19	509.38
2001-10-24	-23.33	376.19	521.10
2001-10-23	-22.96	376.19	518.12
2001-10-22	-26.65	376.19	549.18
2001-10-19	-25.91	376.19	542.73
2001-10-18	-25.54	376.19	539.54
2001-10-17	-22.59	376.19	515.18
2001-10-16	-24.07	376.19	527.13
2001-10-15	-23.70	376.19	524.10
2001-10-12	-22.96	376.19	518.12
2001-10-11	-21.12	376.19	503.68
2001-10-10	-22.96	376.19	518.12
2001-10-09	-22.22	376.19	512.26
2001-10-08	-25.17	376.19	536.39
2001-10-05	-22.96	376.19	518.12
2001-10-04	-22.96	376.19	518.12
2001-10-03	-25.91	376.19	542.73
2001-09-28	-25.54	376.19	539.54
2001-09-27	-28.12	376.19	562.50
2001-09-26	-29.60	376.19	576.38
2001-09-25	-31.07	376.19	590.84
2001-09-24	-30.70	376.19	587.17
2001-09-21	-33.28	376.19	613.74
2001-09-20	-30.33	376.19	583.53
2001-09-19	-28.12	376.19	562.50
2001-09-18	-30.33	376.19	583.53
2001-09-17	-29.97	376.19	579.94
2001-09-14	-27.75	376.19	559.12
2001-09-13	-27.75	376.19	559.12
2001-09-12	-28.86	376.19	569.37
2001-09-11	-21.86	376.19	509.38
2001-09-10	-22.22	376.19	512.26
2001-09-07	-22.22	376.19	512.26
2001-09-06	-19.64	376.19	492.60
2001-09-05	-18.17	376.19	481.93
2001-09-04	-16.33	376.19	469.11
2001-09-03	-17.80	376.19	479.32
2001-08-31	-17.06	376.19	474.17
2001-08-30	-14.85	376.19	459.25
2001-08-29	-15.96	376.19	466.61
2001-08-28	-15.22	376.19	461.69
2001-08-27	-15.96	376.19	466.61
2001-08-24	-16.70	376.19	471.63
2001-08-23	-15.22	376.19	461.69
2001-08-22	-16.33	376.19	469.11
2001-08-21	-14.85	376.19	459.25
2001-08-20	-14.48	376.19	456.84
2001-08-17	-12.27	376.19	442.81
2001-08-16	-11.90	376.19	440.53
2001-08-15	-9.69	376.19	427.30
2001-08-14	-10.80	376.19	433.83
2001-08-13	-13.01	376.19	447.41
2001-08-10	-12.27	376.19	442.81
2001-08-09	-12.64	376.19	445.10
2001-08-08	-11.17	376.19	436.05
2001-08-07	-10.43	376.19	431.64
2001-08-06	-9.32	376.19	425.15
2001-08-03	-8.59	376.19	420.92
2001-08-02	-7.48	376.19	414.69
2001-08-01	-7.11	376.19	412.65
2001-07-31	-8.59	376.19	420.92
2001-07-30	-9.69	376.19	427.30
2001-07-27	-9.69	376.19	427.30
2001-07-26	-10.43	376.19	431.64
2001-07-24	-9.32	376.19	425.15
2001-07-23	-8.95	376.19	423.03
2001-07-20	-8.95	376.19	423.03
2001-07-19	-8.59	376.19	420.92
2001-07-18	-7.48	376.19	414.69
2001-07-17	-7.11	376.19	412.65
2001-07-16	-6.37	376.19	408.61
2001-07-13	-6.01	376.19	406.62
2001-07-12	-5.64	376.19	404.64
2001-07-11	-6.74	376.19	410.62
2001-07-10	-5.27	376.19	402.68
2001-07-09	-5.64	376.19	404.64
2001-07-05	-3.43	376.19	393.08
2001-07-04	-2.32	376.19	387.50
2001-07-03	-2.32	376.19	387.50
2001-06-29	-2.69	376.19	389.35
2001-06-28	-4.53	376.19	398.79
2001-06-27	-3.06	376.19	391.21
2001-06-26	-3.43	376.19	393.08
2001-06-22	-1.95	376.19	385.67
2001-06-21	-1.58	376.19	383.85
2001-06-20	-3.79	376.19	394.97
2001-06-19	-2.32	376.19	387.50
2001-06-18	-3.79	376.19	394.97
2001-06-15	-2.69	376.19	389.35
2001-06-14	-1.58	376.19	383.85
2001-06-13	1.00	376.19	371.49
2001-06-12	0.63	376.19	373.22
2001-06-11	1.37	376.19	369.77
2001-06-08	2.47	376.19	364.70
2001-06-07	1.73	376.19	368.07
2001-06-06	0.63	376.19	373.22
2001-06-05	-0.11	376.19	376.71
2001-06-04	-1.95	376.19	385.67
2001-06-01	-1.95	376.19	385.67
2001-05-31	-2.32	376.19	387.50
2001-05-30	-0.48	376.19	378.47
2001-05-29	1.00	376.19	371.49
2001-05-28	1.73	376.19	368.07
2001-05-25	2.10	376.19	366.38
2001-05-24	2.47	376.19	364.70
2001-05-23	2.47	376.19	364.70
2001-05-22	2.84	376.19	363.04
2001-05-21	1.73	376.19	368.07
2001-05-18	0.26	376.19	374.96
2001-05-17	1.00	376.19	371.49
2001-05-16	-0.85	376.19	380.25
2001-05-15	-1.21	376.19	382.04
2001-05-14	-1.95	376.19	385.67
2001-05-11	0.63	376.19	373.22
2001-05-10	0.63	376.19	373.22
2001-05-09	0.26	376.19	374.96
2001-05-08	-0.11	376.19	376.71
2001-05-07	1.00	376.19	371.49
2001-05-04	-0.85	376.19	380.25
2001-05-03	1.00	376.19	371.49
2001-05-02	1.73	376.19	368.07
2001-04-27	-0.85	376.19	380.25
2001-04-26	-1.58	376.19	383.85
2001-04-25	-2.03	376.19	386.03
2001-04-24	-2.39	376.19	387.85
2001-04-23	-1.66	376.19	384.23
2001-04-20	-0.93	376.19	380.67
2001-04-19	-0.20	376.19	377.16
2001-04-18	-4.57	376.19	399.02
2001-04-17	-6.76	376.19	410.72
2001-04-12	-4.21	376.19	397.12
2001-04-11	-6.40	376.19	408.73
2001-04-10	-9.67	376.19	427.19
2001-04-09	-9.67	376.19	427.19
2001-04-06	-8.22	376.19	418.82
2001-04-04	-10.40	376.19	431.48
2001-04-03	-7.12	376.19	412.72
2001-04-02	-6.03	376.19	406.76
2001-03-30	-6.03	376.19	406.76
2001-03-29	-6.40	376.19	408.73
2001-03-28	-4.94	376.19	400.93
2001-03-27	-6.40	376.19	408.73
2001-03-26	-3.85	376.19	395.24
2001-03-23	-6.76	376.19	410.72
2001-03-22	-6.76	376.19	410.72
2001-03-21	-2.75	376.19	389.67
2001-03-20	-2.39	376.19	387.85
2001-03-19	-0.57	376.19	378.91
2001-03-16	-0.20	376.19	377.16
2001-03-15	-0.20	376.19	377.16
2001-03-14	-1.30	376.19	382.45
2001-03-13	-0.57	376.19	378.91
2001-03-12	1.25	376.19	370.30
2001-03-09	4.17	376.19	357.14
2001-03-08	4.17	376.19	357.14
2001-03-07	3.80	376.19	358.75
2001-03-06	4.89	376.19	353.97
2001-03-05	3.80	376.19	358.75
2001-03-02	3.07	376.19	361.99
2001-03-01	5.26	376.19	352.40
2001-02-28	8.54	376.19	338.74
2001-02-27	8.54	376.19	338.74
2001-02-26	11.09	376.19	328.67
2001-02-23	11.45	376.19	327.26
2001-02-22	10.72	376.19	330.08
2001-02-21	12.54	376.19	323.12
2001-02-20	14.00	376.19	317.71
2001-02-19	13.64	376.19	319.05
2001-02-16	14.36	376.19	316.38
2001-02-15	15.46	376.19	312.44
2001-02-14	15.82	376.19	311.14
2001-02-13	16.19	376.19	309.85
2001-02-12	14.36	376.19	316.38
2001-02-09	16.19	376.19	309.85
2001-02-08	16.19	376.19	309.85
2001-02-07	17.28	376.19	306.03
2001-02-06	15.82	376.19	311.14
2001-02-05	15.82	376.19	311.14
2001-02-02	17.64	376.19	304.78
2001-02-01	17.64	376.19	304.78
2001-01-31	16.91	376.19	307.30
2001-01-30	16.19	376.19	309.85
2001-01-29	17.64	376.19	304.78
2001-01-23	16.91	376.19	307.30
2001-01-22	16.91	376.19	307.30
2001-01-19	16.19	376.19	309.85
2001-01-18	12.91	376.19	321.75
2001-01-17	11.45	376.19	327.26
2001-01-16	12.18	376.19	324.49
2001-01-15	11.45	376.19	327.26
2001-01-12	11.45	376.19	327.26
2001-01-11	9.99	376.19	332.92
2001-01-10	12.54	376.19	323.12
2001-01-09	12.91	376.19	321.75
2001-01-08	12.18	376.19	324.49
2001-01-05	12.91	376.19	321.75
2001-01-04	11.09	376.19	328.67
2001-01-03	7.08	376.19	344.70
2001-01-02	8.90	376.19	337.27
2000-12-29	10.72	376.19	330.08
2000-12-28	8.54	376.19	338.74
2000-12-27	8.17	376.19	340.21
2000-12-22	8.17	376.19	340.21
2000-12-21	7.44	376.19	343.20
2000-12-20	9.63	376.19	334.36
2000-12-19	11.45	376.19	327.26
2000-12-18	10.36	376.19	331.50
2000-12-15	9.63	376.19	334.36
2000-12-14	14.00	376.19	317.71
2000-12-13	14.36	376.19	316.38
2000-12-12	12.18	376.19	324.49
2000-12-11	12.54	376.19	323.12
2000-12-08	11.45	376.19	327.26
2000-12-07	9.99	376.19	332.92
2000-12-06	11.09	376.19	328.67
2000-12-05	6.35	376.19	347.75
2000-12-04	6.35	376.19	347.75
2000-12-01	6.35	376.19	347.75
2000-11-30	3.07	376.19	361.99
2000-11-29	3.80	376.19	358.75
2000-11-28	6.72	376.19	346.22
2000-11-27	7.44	376.19	343.20
2000-11-24	5.62	376.19	350.84
2000-11-23	7.08	376.19	344.70
2000-11-22	8.17	376.19	340.21
2000-11-21	11.09	376.19	328.67
2000-11-20	12.18	376.19	324.49
2000-11-17	11.09	376.19	328.67
2000-11-16	11.82	376.19	325.87
2000-11-15	10.36	376.19	331.50
2000-11-14	11.09	376.19	328.67
2000-11-13	8.54	376.19	338.74
2000-11-10	12.18	376.19	324.49
2000-11-09	13.64	376.19	319.05
2000-11-08	14.00	376.19	317.71
2000-11-07	15.46	376.19	312.44
2000-11-06	14.36	376.19	316.38
2000-11-03	14.73	376.19	315.06
2000-11-02	12.18	376.19	324.49
2000-11-01	12.54	376.19	323.12
2000-10-31	9.63	376.19	334.36
2000-10-30	8.25	376.19	339.92
2000-10-27	8.96	376.19	337.01
2000-10-26	10.04	376.19	332.73
2000-10-25	9.68	376.19	334.15
2000-10-24	8.61	376.19	338.46
2000-10-23	10.04	376.19	332.73
2000-10-20	10.04	376.19	332.73
2000-10-19	4.65	376.19	355.03
2000-10-18	5.73	376.19	350.39
2000-10-17	8.61	376.19	338.46
2000-10-16	9.32	376.19	335.57
2000-10-13	7.17	376.19	344.34
2000-10-12	10.04	376.19	332.73
2000-10-11	10.40	376.19	331.32
2000-10-10	13.64	376.19	319.03
2000-10-09	14.36	376.19	316.40
2000-10-05	17.96	376.19	303.70
2000-10-04	15.80	376.19	311.23
2000-10-03	14.00	376.19	317.71
2000-09-29	14.36	376.19	316.40
2000-09-28	12.92	376.19	321.70
2000-09-27	12.92	376.19	321.70
2000-09-26	11.48	376.19	327.14
2000-09-25	12.20	376.19	324.41
2000-09-22	7.17	376.19	344.34
2000-09-21	10.76	376.19	329.92
2000-09-20	14.00	376.19	317.71
2000-09-19	14.72	376.19	315.09
2000-09-18	14.00	376.19	317.71
2000-09-15	18.67	376.19	301.26
2000-09-14	19.75	376.19	297.64
2000-09-12	21.19	376.19	292.92
2000-09-11	24.07	376.19	283.81
2000-09-08	25.87	376.19	278.33
2000-09-07	26.59	376.19	276.18
2000-09-06	28.02	376.19	271.95
2000-09-05	28.38	376.19	270.91
2000-09-04	28.38	376.19	270.91
2000-09-01	25.51	376.19	279.41
2000-08-31	24.79	376.19	281.60
2000-08-30	24.43	376.19	282.70
2000-08-29	25.15	376.19	280.50
2000-08-28	24.07	376.19	283.81
2000-08-25	25.87	376.19	278.33
2000-08-24	25.87	376.19	278.33
2000-08-23	26.23	376.19	277.25
2000-08-22	28.02	376.19	271.95
2000-08-21	27.31	376.19	274.05
2000-08-18	26.23	376.19	277.25
2000-08-17	27.67	376.19	273.00
2000-08-16	28.74	376.19	269.87
2000-08-15	27.31	376.19	274.05
2000-08-14	23.71	376.19	284.93
2000-08-11	25.15	376.19	280.50
2000-08-10	25.15	376.19	280.50
2000-08-09	24.07	376.19	283.81
2000-08-08	25.15	376.19	280.50
2000-08-07	27.67	376.19	273.00
2000-08-04	25.87	376.19	278.33
2000-08-03	24.43	376.19	282.70
2000-08-02	24.79	376.19	281.60
2000-08-01	23.35	376.19	286.05
2000-07-31	21.55	376.19	291.76
2000-07-28	23.35	376.19	286.05
2000-07-27	25.87	376.19	278.33
2000-07-26	26.59	376.19	276.18
2000-07-25	25.15	376.19	280.50
2000-07-24	27.31	376.19	274.05
2000-07-21	28.74	376.19	269.87
2000-07-20	27.31	376.19	274.05
2000-07-19	27.31	376.19	274.05
2000-07-18	25.15	376.19	280.50
2000-07-17	28.74	376.19	269.87
2000-07-14	26.59	376.19	276.18
2000-07-13	25.87	376.19	278.33
2000-07-12	26.95	376.19	275.11
2000-07-11	24.79	376.19	281.60
2000-07-10	24.07	376.19	283.81
2000-07-07	21.19	376.19	292.92
2000-07-06	19.75	376.19	297.64
2000-07-05	18.67	376.19	301.26
2000-07-04	16.88	368.25	300.64
2000-07-03	16.52	368.25	301.88
2000-06-30	17.24	368.25	299.41
2000-06-29	16.88	368.25	300.64
2000-06-28	18.67	368.25	294.57
2000-06-27	16.88	368.25	300.64
2000-06-26	15.44	368.25	305.63
2000-06-23	13.64	368.25	312.05
2000-06-22	15.08	368.25	306.90
2000-06-21	17.60	368.25	298.19
2000-06-20	15.44	368.25	305.63
2000-06-19	17.60	368.25	298.19
2000-06-16	18.67	368.25	294.57
2000-06-15	16.16	368.25	303.12
2000-06-14	14.36	368.25	309.46
2000-06-13	13.28	368.25	313.36
2000-06-12	15.80	368.25	304.37
2000-06-09	16.16	368.25	303.12
2000-06-08	14.36	368.25	309.46
2000-06-07	14.36	368.25	309.46
2000-06-05	14.36	368.25	309.46
2000-06-02	9.68	368.25	326.91
2000-06-01	7.89	368.25	334.03
2000-05-31	7.17	368.25	336.94
2000-05-30	0.69	368.25	365.03
2000-05-29	0.69	368.25	365.03
2000-05-26	-0.74	368.25	371.77
2000-05-25	0.69	368.25	365.03
2000-05-24	0.69	368.25	365.03
2000-05-23	2.85	368.25	355.27
2000-05-22	2.49	368.25	356.87
2000-05-19	5.01	368.25	345.92
2000-05-18	3.57	368.25	352.11
2000-05-17	6.45	368.25	339.89
2000-05-16	8.96	368.25	329.73
2000-05-15	6.81	368.25	338.41
2000-05-12	8.61	368.25	331.15
2000-05-10	3.57	368.25	352.11
2000-05-09	6.09	368.25	341.38
2000-05-08	7.17	368.25	336.94
2000-05-05	9.68	368.25	326.91
2000-05-04	9.68	368.25	326.91
2000-05-03	11.48	392.06	341.38
2000-05-02	13.64	392.06	333.00
2000-04-28	11.48	392.06	341.38
2000-04-27	9.32	392.06	350.09
2000-04-26	9.25	392.06	350.39
2000-04-25	10.68	392.06	344.60
2000-04-20	10.32	392.06	346.03
2000-04-19	10.68	392.06	344.60
2000-04-18	9.61	392.06	348.93
2000-04-17	6.05	392.06	363.99
2000-04-14	15.66	392.06	325.45
2000-04-13	17.08	392.06	320.27
2000-04-12	19.22	392.06	312.75
2000-04-11	18.86	392.06	313.98
2000-04-10	20.28	392.06	309.08
2000-04-07	21.00	392.06	306.68
2000-04-06	17.44	392.06	319.00
2000-04-05	17.79	392.06	317.73
2000-04-03	21.71	392.06	304.30
2000-03-31	24.20	392.06	296.19
2000-03-30	25.98	392.06	290.59
2000-03-29	29.54	392.06	279.86
2000-03-28	30.96	392.06	275.73
2000-03-27	30.60	392.06	276.76
2000-03-24	26.33	392.06	289.49
2000-03-23	26.33	392.06	289.49
2000-03-22	24.56	23.81	-0.60
2000-03-21	21.71	23.81	1.73
2000-03-20	22.06	23.81	1.43
2000-03-17	21.71	23.81	1.73
2000-03-16	16.73	23.81	6.07
2000-03-15	19.57	23.81	3.54
2000-03-14	20.64	23.81	2.63
2000-03-13	22.06	23.81	1.43
2000-03-10	25.62	23.81	-1.44
2000-03-09	25.98	23.81	-1.72
2000-03-08	28.11	23.81	-3.36
2000-03-07	26.69	23.81	-2.27
2000-03-06	25.98	23.81	-1.72
2000-03-03	22.42	23.81	1.14
2000-03-02	19.57	23.81	3.54
2000-03-01	18.86	23.81	4.16
2000-02-29	21.35	23.81	2.02
2000-02-28	18.86	23.81	4.16
2000-02-25	22.06	23.81	1.43
2000-02-24	21.00	23.81	2.32
2000-02-23	16.01	23.81	6.72
2000-02-22	14.95	23.81	7.71
2000-02-21	16.01	23.81	6.72
2000-02-18	17.08	23.81	5.75
2000-02-17	20.28	23.81	2.93
2000-02-16	21.00	23.81	2.32
2000-02-15	18.51	23.81	4.48
2000-02-14	22.06	23.81	1.43
2000-02-11	25.27	23.81	-1.16
2000-02-10	19.22	7.94	-9.46
2000-02-09	19.57	7.94	-9.73
2000-02-08	14.95	3.17	-10.24
2000-02-03	13.17	3.17	-8.83
2000-02-02	12.81	3.17	-8.54
2000-02-01	10.68	3.17	-6.78
2000-01-31	10.68	3.17	-6.78
2000-01-28	14.95	3.17	-10.24
2000-01-27	12.81	3.17	-8.54
2000-01-26	9.61	3.17	-5.87
2000-01-25	7.12	3.17	-3.68
2000-01-24	7.47	3.17	-4.00
2000-01-21	6.76	3.17	-3.36
2000-01-20	7.47	3.17	-4.00
2000-01-19	7.83	3.17	-4.32
2000-01-18	12.10	3.17	-7.96
2000-01-17	10.68	3.17	-6.78
2000-01-14	9.96	3.17	-6.17
2000-01-13	10.68	3.17	-6.78
2000-01-12	11.39	3.17	-7.37
2000-01-11	12.46	3.17	-8.25
2000-01-10	12.10	3.17	-7.96
2000-01-07	9.25	3.17	-5.56
2000-01-06	6.41	3.17	-3.04
2000-01-05	12.46	3.17	-8.25
2000-01-04	21.00	3.17	-14.73
2000-01-03	22.78	3.17	-15.97
1999-12-30	19.57	3.17	-13.71
1999-12-29	18.15	3.17	-12.67
1999-12-28	20.28	3.17	-14.22
1999-12-24	19.22	3.17	-13.46
1999-12-23	14.95	3.17	-10.24
1999-12-22	14.59	3.17	-9.96
1999-12-21	14.59	3.17	-9.96
1999-12-20	14.95	3.17	-10.24
1999-12-17	13.17	3.17	-8.83
1999-12-16	10.32	3.17	-6.48
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---