Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6898 China Aluminum Cans Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6898 %	Stock 6898 rel. %
2025-07-04	69.47	106.97	22.13
2025-07-03	70.44	106.97	21.43
2025-07-02	71.13	81.80	6.23
2025-06-30	70.30	76.20	3.47
2025-06-27	71.55	90.19	10.86
2025-06-26	71.97	67.81	-2.42
2025-06-25	72.94	67.81	-2.97
2025-06-24	70.86	67.81	-1.78
2025-06-23	67.38	67.81	0.26
2025-06-20	66.13	70.61	2.69
2025-06-19	64.19	87.39	14.13
2025-06-18	67.52	62.22	-3.17
2025-06-17	69.47	62.22	-4.28
2025-06-16	70.02	65.01	-2.95
2025-06-13	68.49	65.01	-2.07
2025-06-12	69.88	65.01	-2.87
2025-06-11	71.83	62.22	-5.59
2025-06-10	70.16	65.01	-3.02
2025-06-09	70.16	65.01	-3.02
2025-06-06	67.80	65.01	-1.66
2025-06-05	68.08	67.81	-0.16
2025-06-04	66.41	55.84	-6.35
2025-06-03	65.44	50.27	-9.17
2025-06-02	63.08	50.27	-7.85
2025-05-30	63.77	50.27	-8.24
2025-05-29	65.72	41.93	-14.36
2025-05-28	63.63	41.93	-13.27
2025-05-27	64.33	44.71	-11.94
2025-05-26	63.35	44.71	-11.41
2025-05-23	65.44	50.27	-9.17
2025-05-22	65.02	41.93	-14.00
2025-05-21	67.11	41.93	-15.07
2025-05-20	65.85	41.93	-14.43
2025-05-19	63.49	39.14	-14.89
2025-05-16	63.63	39.14	-14.97
2025-05-15	64.33	39.14	-15.33
2025-05-14	65.44	41.93	-14.21
2025-05-13	61.55	28.01	-20.76
2025-05-12	64.88	34.97	-18.14
2025-05-09	60.16	47.49	-7.91
2025-05-08	59.33	53.06	-3.93
2025-05-07	58.63	55.84	-1.76
2025-05-06	58.63	55.84	-1.76
2025-05-02	57.38	47.49	-6.28
2025-04-30	54.60	47.49	-4.60
2025-04-29	53.77	47.49	-4.08
2025-04-28	53.49	47.49	-3.91
2025-04-25	53.49	50.27	-2.10
2025-04-24	52.80	50.27	-1.66
2025-04-23	54.04	55.84	1.17
2025-04-22	50.60	44.71	-3.91
2025-04-17	49.37	53.06	2.47
2025-04-16	46.75	53.06	4.30
2025-04-15	49.64	55.84	4.14
2025-04-14	49.37	50.27	0.61
2025-04-11	45.93	55.84	6.79
2025-04-10	44.41	39.14	-3.65
2025-04-09	41.25	22.45	-13.31
2025-04-08	39.74	22.45	-12.37
2025-04-07	37.81	11.31	-19.23
2025-04-03	59.13	8.53	-31.80
2025-04-02	61.74	8.53	-32.90
2025-04-01	61.61	12.71	-30.26
2025-03-31	61.33	12.71	-30.14
2025-03-28	63.12	12.71	-30.91
2025-03-27	64.22	7.14	-34.76
2025-03-26	63.53	9.92	-32.78
2025-03-25	62.71	11.31	-31.59
2025-03-24	66.42	33.58	-19.74
2025-03-21	65.05	33.58	-19.07
2025-03-20	68.76	33.58	-20.85
2025-03-19	72.47	33.58	-22.55
2025-03-18	72.20	33.58	-22.43
2025-03-17	68.21	29.40	-23.07
2025-03-14	66.83	22.45	-26.61
2025-03-13	63.39	23.84	-24.21
2025-03-12	64.91	23.84	-24.91
2025-03-11	65.32	23.84	-25.09
2025-03-10	65.60	23.84	-25.22
2025-03-07	68.62	30.79	-22.43
2025-03-06	69.31	36.36	-19.46
2025-03-05	63.67	29.40	-20.94
2025-03-04	59.13	29.40	-18.68
2025-03-03	59.68	29.40	-18.96
2025-02-28	59.27	29.40	-18.75
2025-02-27	64.63	29.40	-21.40
2025-02-26	64.77	32.19	-19.78
2025-02-25	59.82	32.19	-17.29
2025-02-24	61.88	32.19	-18.34
2025-02-21	62.84	32.19	-18.83
2025-02-20	56.52	36.36	-12.88
2025-02-19	59.13	37.75	-13.44
2025-02-18	59.41	39.14	-12.71
2025-02-17	56.93	39.14	-11.33
2025-02-14	56.93	39.14	-11.33
2025-02-13	51.29	39.14	-8.03
2025-02-12	51.70	44.71	-4.61
2025-02-11	47.99	44.71	-2.22
2025-02-10	49.37	44.71	-3.12
2025-02-07	46.75	53.06	4.30
2025-02-06	45.10	53.06	5.48
2025-02-05	43.04	53.06	7.00
2025-02-04	44.41	53.06	5.98
2025-02-03	40.56	53.06	8.89
2025-01-28	40.56	50.27	6.91
2025-01-27	40.29	50.27	7.12
2025-01-24	39.33	50.27	7.86
2025-01-23	36.85	50.27	9.81
2025-01-22	37.33	50.27	9.42
2025-01-21	39.74	50.27	7.54
2025-01-20	38.36	50.27	8.61
2025-01-17	36.09	66.97	22.69
2025-01-16	35.82	66.97	22.94
2025-01-15	33.96	66.97	24.64
2025-01-14	33.69	66.97	24.90
2025-01-13	31.28	66.97	27.19
2025-01-10	32.52	66.97	26.00
2025-01-09	33.62	66.97	24.96
2025-01-08	33.89	78.10	33.02
2025-01-07	34.99	58.62	17.50
2025-01-06	36.71	58.62	16.03
2025-01-03	37.13	58.62	15.68
2025-01-02	36.02	55.84	14.57
2024-12-31	39.33	55.84	11.85
2024-12-30	38.78	72.54	24.33
2024-12-27	39.05	72.54	24.08
2024-12-24	39.60	72.54	23.59
2024-12-23	37.68	66.97	21.28
2024-12-20	36.78	75.32	28.18
2024-12-19	36.99	53.06	11.73
2024-12-18	37.81	53.06	11.06
2024-12-17	36.85	61.41	17.94
2024-12-16	37.06	66.97	21.83
2024-12-13	38.09	66.97	20.92
2024-12-12	41.25	66.97	18.21
2024-12-11	39.74	50.27	7.54
2024-12-10	40.84	55.84	10.65
2024-12-09	41.39	55.84	10.22
2024-12-06	37.81	58.62	15.10
2024-12-05	35.61	58.62	16.97
2024-12-04	36.71	58.62	16.03
2024-12-03	36.71	64.19	20.10
2024-12-02	35.75	64.19	20.95
2024-11-29	34.79	64.19	21.81
2024-11-28	34.10	64.19	22.44
2024-11-27	35.89	64.19	20.83
2024-11-26	32.52	64.19	23.90
2024-11-25	32.66	75.32	32.16
2024-11-22	33.00	58.62	19.27
2024-11-21	35.61	58.62	16.97
2024-11-20	36.30	58.62	16.38
2024-11-19	36.09	58.62	16.55
2024-11-18	35.54	58.62	17.03
2024-11-15	34.44	58.62	17.99
2024-11-14	34.44	58.62	17.99
2024-11-13	37.13	58.62	15.68
2024-11-12	37.33	69.75	23.61
2024-11-11	41.39	86.45	31.87
2024-11-08	43.18	89.23	32.17
2024-11-07	44.96	89.23	30.54
2024-11-06	41.94	86.45	31.36
2024-11-05	45.24	80.89	24.54
2024-11-04	42.21	86.45	31.11
2024-11-01	41.80	78.10	25.60
2024-10-31	40.70	66.97	18.67
2024-10-30	40.70	66.97	18.67
2024-10-29	43.04	86.45	30.35
2024-10-28	42.37	86.45	30.96
2024-10-25	42.51	86.45	30.84
2024-10-24	41.70	86.45	31.58
2024-10-23	43.44	86.45	29.99
2024-10-22	41.70	92.02	35.51
2024-10-21	41.57	92.02	35.63
2024-10-18	43.57	92.02	33.74
2024-10-17	38.63	92.02	38.51
2024-10-16	40.10	97.58	41.03
2024-10-15	40.64	97.58	40.49
2024-10-14	45.58	97.58	35.72
2024-10-10	46.65	97.58	34.74
2024-10-09	42.37	89.23	32.92
2024-10-08	44.51	83.67	27.10
2024-10-07	58.93	94.80	22.57
2024-10-04	56.66	94.80	24.34
2024-10-03	52.39	94.80	27.83
2024-10-02	54.53	94.80	26.06
2024-09-30	45.71	100.37	37.51
2024-09-27	42.51	108.71	46.46
2024-09-26	37.96	108.71	51.28
2024-09-25	32.49	108.71	57.53
2024-09-24	31.82	108.71	58.33
2024-09-23	26.55	105.93	62.73
2024-09-20	26.48	122.63	76.02
2024-09-19	25.01	156.02	104.80
2024-09-17	22.54	178.29	127.10
2024-09-16	21.07	92.02	58.60
2024-09-13	20.67	92.02	59.13
2024-09-12	19.80	92.02	60.28
2024-09-11	18.67	92.02	61.81
2024-09-10	19.60	92.02	60.55
2024-09-09	19.13	92.02	61.18
2024-09-05	20.80	92.02	58.95
2024-09-04	20.74	92.02	59.04
2024-09-03	22.07	92.02	57.30
2024-09-02	22.20	91.24	56.49
2024-08-30	24.27	91.24	53.88
2024-08-29	22.67	85.70	51.38
2024-08-28	22.20	91.24	56.49
2024-08-27	23.34	96.78	59.54
2024-08-26	22.67	107.87	69.45
2024-08-23	21.60	91.24	57.26
2024-08-22	21.67	77.38	45.79
2024-08-21	19.93	77.38	47.90
2024-08-20	20.74	77.38	46.92
2024-08-19	21.20	77.38	46.35
2024-08-16	20.27	82.92	52.10
2024-08-15	18.13	71.84	45.46
2024-08-14	17.93	71.84	45.71
2024-08-13	18.40	71.84	45.14
2024-08-12	17.93	74.61	48.06
2024-08-09	17.93	74.61	48.06
2024-08-08	16.46	82.92	57.07
2024-08-07	16.39	71.84	47.63
2024-08-06	14.86	71.84	49.61
2024-08-05	15.19	77.38	53.99
2024-08-02	16.93	77.38	51.70
2024-08-01	19.20	82.92	53.46
2024-07-31	19.93	77.38	47.90
2024-07-30	17.20	77.38	51.35
2024-07-29	19.13	77.38	48.89
2024-07-26	17.20	82.92	56.08
2024-07-25	17.33	85.70	58.27
2024-07-24	19.40	74.61	46.24
2024-07-23	20.33	74.61	45.10
2024-07-22	21.67	74.61	43.51
2024-07-19	20.07	74.61	45.43
2024-07-18	22.40	74.61	42.65
2024-07-17	22.07	77.38	45.31
2024-07-16	22.07	77.38	45.31
2024-07-15	24.07	77.38	42.96
2024-07-12	25.94	66.29	32.04
2024-07-11	22.87	66.29	35.34
2024-07-10	20.33	66.29	38.19
2024-07-09	20.54	69.07	40.26
2024-07-08	20.74	69.07	40.03
2024-07-05	21.94	66.29	36.38
2024-07-04	23.61	77.38	43.50
2024-07-03	22.87	105.10	66.92
2024-07-02	21.47	107.87	71.13
2024-06-28	21.00	99.55	64.92
2024-06-27	21.07	102.32	67.11
2024-06-26	23.34	91.24	55.05
2024-06-25	23.07	91.24	55.39
2024-06-24	22.87	94.01	57.90
2024-06-21	22.87	82.92	48.87
2024-06-20	24.94	107.87	66.37
2024-06-19	25.61	102.32	61.07
2024-06-18	22.14	102.32	65.65
2024-06-17	22.20	99.55	63.29
2024-06-14	22.00	105.10	68.11
2024-06-13	23.27	94.01	57.38
2024-06-12	22.14	99.55	63.38
2024-06-11	23.54	88.47	52.56
2024-06-07	24.61	77.38	42.35
2024-06-06	25.28	71.84	37.17
2024-06-05	24.61	74.61	40.13
2024-06-04	24.61	81.82	45.91
2024-06-03	24.34	84.57	48.44
2024-05-31	22.20	98.34	62.30
2024-05-30	23.27	73.55	40.79
2024-05-29	24.94	76.31	41.11
2024-05-28	27.01	57.02	23.63
2024-05-27	26.88	76.31	38.96
2024-05-24	25.48	73.55	38.31
2024-05-23	27.01	57.02	23.63
2024-05-22	29.15	57.02	21.58
2024-05-21	29.22	57.02	21.52
2024-05-20	32.29	57.02	18.70
2024-05-17	31.69	57.02	19.24
2024-05-16	30.42	59.78	22.51
2024-05-14	28.41	59.78	24.42
2024-05-13	28.68	59.78	24.16
2024-05-10	27.68	46.00	14.35
2024-05-09	24.68	59.78	28.15
2024-05-08	22.94	59.78	29.96
2024-05-07	23.94	59.78	28.91
2024-05-06	24.74	59.78	28.09
2024-05-03	23.94	59.78	28.91
2024-05-02	22.27	59.78	30.67
2024-04-30	19.13	65.29	38.74
2024-04-29	19.00	54.27	29.64
2024-04-26	18.53	54.27	30.15
2024-04-25	15.95	62.53	40.17
2024-04-24	15.42	65.29	43.21
2024-04-23	12.97	57.02	39.00
2024-04-22	10.65	57.02	41.91
2024-04-19	9.06	57.02	43.97
2024-04-18	10.12	57.02	42.59
2024-04-17	9.13	59.78	46.41
2024-04-16	9.19	59.78	46.32
2024-04-15	11.38	51.51	36.03
2024-04-12	12.37	59.78	42.18
2024-04-11	14.82	59.78	39.15
2024-04-10	15.15	59.78	38.75
2024-04-09	13.10	59.78	41.27
2024-04-08	12.37	59.78	42.18
2024-04-05	12.17	59.78	42.44
2024-04-03	12.17	59.78	42.44
2024-04-02	13.57	59.78	40.69
2024-03-28	10.92	59.78	44.05
2024-03-27	10.06	59.78	45.18
2024-03-26	11.51	59.78	43.28
2024-03-25	10.45	59.78	44.66
2024-03-22	10.65	59.78	44.40
2024-03-21	13.23	59.78	41.10
2024-03-20	11.05	59.78	43.88
2024-03-19	10.92	59.78	44.05
2024-03-18	12.31	59.78	42.27
2024-03-15	12.24	59.78	42.35
2024-03-14	13.70	59.78	40.53
2024-03-13	14.69	59.78	39.31
2024-03-12	14.69	59.78	39.31
2024-03-11	11.18	59.78	43.71
2024-03-08	9.66	59.78	45.70
2024-03-07	8.73	59.78	46.95
2024-03-06	9.92	57.02	42.85
2024-03-05	7.94	57.02	45.48
2024-03-04	10.85	73.55	56.56
2024-03-01	10.72	79.06	61.73
2024-02-29	10.12	54.27	40.09
2024-02-28	10.45	54.27	39.67
2024-02-27	12.31	54.27	37.36
2024-02-26	11.05	54.27	38.92
2024-02-23	11.78	54.27	38.01
2024-02-22	12.04	54.27	37.69
2024-02-21	10.25	54.27	39.92
2024-02-20	8.47	54.27	42.23
2024-02-19	7.87	54.27	43.01
2024-02-16	9.26	54.27	41.19
2024-02-15	6.48	57.02	47.47
2024-02-14	6.08	57.02	48.02
2024-02-09	5.02	57.02	49.51
2024-02-08	5.95	57.02	48.20
2024-02-07	7.27	54.27	43.81
2024-02-06	7.80	59.78	48.21
2024-02-05	3.50	59.78	54.37
2024-02-02	3.70	59.78	54.08
2024-02-01	4.23	59.78	53.29
2024-01-31	3.43	62.53	57.14
2024-01-30	4.82	54.27	47.17
2024-01-29	7.47	57.02	46.10
2024-01-26	6.61	57.02	47.28
2024-01-25	8.27	57.02	45.03
2024-01-24	6.35	57.02	47.65
2024-01-23	2.51	57.02	53.18
2024-01-22	0.06	57.02	56.93
2024-01-19	2.24	57.02	53.58
2024-01-18	2.84	57.02	52.69
2024-01-17	1.98	57.02	53.98
2024-01-16	5.95	59.78	50.80
2024-01-15	8.47	54.27	42.23
2024-01-12	8.53	54.27	42.14
2024-01-11	9.00	51.51	39.01
2024-01-10	7.61	59.78	48.48
2024-01-09	8.20	57.02	45.12
2024-01-08	8.33	57.02	44.94
2024-01-05	10.45	54.27	39.67
2024-01-04	11.31	54.27	38.59
2024-01-03	11.18	54.27	38.75
2024-01-02	12.17	54.27	37.52
2023-12-29	13.83	59.78	40.36
2023-12-28	14.10	43.25	25.55
2023-12-27	10.98	43.25	29.07
2023-12-22	9.06	48.76	36.40
2023-12-21	11.12	48.76	33.88
2023-12-20	10.98	48.76	34.04
2023-12-19	10.12	43.25	30.08
2023-12-18	10.98	43.25	29.07
2023-12-15	12.17	48.76	32.61
2023-12-14	9.53	48.76	35.82
2023-12-13	8.33	57.02	44.94
2023-12-12	9.33	48.76	36.07
2023-12-11	8.20	37.74	27.30
2023-12-08	9.00	40.49	28.90
2023-12-07	9.06	40.49	28.82
2023-12-06	9.86	40.49	27.89
2023-12-05	9.00	40.49	28.90
2023-12-04	11.18	40.49	26.36
2023-12-01	12.37	43.25	27.48
2023-11-30	13.83	43.25	25.84
2023-11-29	13.43	46.00	28.71
2023-11-28	15.88	46.00	25.99
2023-11-27	17.01	46.00	24.78
2023-11-24	17.14	57.02	34.05
2023-11-23	19.59	57.02	31.30
2023-11-22	18.27	57.02	32.77
2023-11-21	18.13	57.02	32.92
2023-11-20	18.53	57.02	32.47
2023-11-17	16.35	57.02	34.96
2023-11-16	18.86	37.74	15.88
2023-11-15	20.52	37.74	14.29
2023-11-14	16.08	37.74	18.66
2023-11-13	16.28	37.74	18.45
2023-11-10	14.62	37.74	20.16
2023-11-09	16.74	37.74	17.98
2023-11-08	16.88	37.74	17.85
2023-11-07	17.60	37.74	17.12
2023-11-06	19.66	51.51	26.62
2023-11-03	17.60	51.51	28.83
2023-11-02	14.76	51.51	32.03
2023-11-01	13.83	51.51	33.10
2023-10-31	14.03	51.51	32.87
2023-10-30	16.08	48.76	28.15
2023-10-27	16.08	48.76	28.15
2023-10-26	13.58	48.76	30.97
2023-10-25	13.90	15.70	1.58
2023-10-24	13.00	15.70	2.39
2023-10-20	14.22	18.46	3.71
2023-10-19	14.99	15.70	0.62
2023-10-18	18.01	19.83	1.55
2023-10-17	18.14	19.83	1.44
2023-10-16	17.30	18.46	0.98
2023-10-13	18.39	19.83	1.22
2023-10-12	21.09	26.72	4.65
2023-10-11	19.10	23.96	4.09
2023-10-10	17.62	29.47	10.08
2023-10-09	16.66	37.74	18.07
2023-10-06	16.47	37.74	18.26
2023-10-05	14.54	11.57	-2.60
2023-10-04	14.35	25.34	9.61
2023-10-03	15.18	28.10	11.21
2023-09-29	18.39	40.49	18.67
2023-09-28	15.57	48.76	28.72
2023-09-27	17.17	54.27	31.66
2023-09-26	16.15	54.27	32.82
2023-09-25	17.75	54.27	31.01
2023-09-22	20.06	54.27	28.49
2023-09-21	17.37	54.27	31.44
2023-09-20	18.84	54.27	29.81
2023-09-19	19.61	54.27	28.97
2023-09-18	19.04	54.27	29.60
2023-09-15	20.70	54.27	27.81
2023-09-14	20.06	54.27	28.49
2023-09-13	19.74	57.02	31.13
2023-09-12	19.81	57.02	31.06
2023-09-11	20.19	57.02	30.64
2023-09-07	20.64	59.78	32.44
2023-09-06	22.12	59.78	30.84
2023-09-05	22.12	59.78	30.84
2023-09-04	24.69	59.78	28.14
2023-08-31	21.54	64.49	35.34
2023-08-30	21.99	64.49	34.84
2023-08-29	22.18	67.23	36.87
2023-08-28	19.74	59.00	32.79
2023-08-25	18.84	61.75	36.10
2023-08-24	20.45	48.04	22.91
2023-08-23	18.20	48.04	25.24
2023-08-22	17.62	59.00	35.18
2023-08-21	16.53	59.00	36.45
2023-08-18	18.65	42.56	20.15
2023-08-17	21.22	53.52	26.65
2023-08-16	21.03	56.26	29.12
2023-08-15	22.69	56.26	27.36
2023-08-14	23.91	50.78	21.68
2023-08-11	25.97	50.78	19.70
2023-08-10	27.00	50.78	18.73
2023-08-09	26.87	59.00	25.33
2023-08-08	26.42	48.04	17.10
2023-08-07	28.67	53.52	19.32
2023-08-04	28.67	50.78	17.19
2023-08-03	27.77	50.78	18.01
2023-08-02	28.34	56.26	21.75
2023-08-01	31.88	56.26	18.49
2023-07-31	31.88	61.75	22.65
2023-07-28	31.11	23.37	-5.90
2023-07-27	29.18	21.99	-5.56
2023-07-26	27.51	24.74	-2.18
2023-07-25	27.90	37.07	7.18
2023-07-24	23.02	50.78	22.57
2023-07-21	25.78	48.04	17.70
2023-07-20	24.56	64.49	32.06
2023-07-19	24.81	67.23	33.98
2023-07-18	25.26	69.97	35.69
2023-07-14	27.77	64.49	28.74
2023-07-13	27.45	61.75	26.91
2023-07-12	24.30	56.26	25.71
2023-07-11	22.89	53.52	24.93
2023-07-10	21.86	53.52	25.98
2023-07-07	21.09	56.26	29.05
2023-07-06	22.12	45.30	18.98
2023-07-05	25.01	61.75	29.39
2023-07-04	26.87	48.04	16.69
2023-07-03	26.10	50.78	19.57
2023-06-30	23.59	27.48	3.14
2023-06-29	23.72	39.81	13.01
2023-06-28	25.39	48.04	18.06
2023-06-27	25.07	48.04	18.36
2023-06-26	22.95	28.85	4.80
2023-06-23	23.40	27.48	3.30
2023-06-21	25.52	27.48	1.56
2023-06-20	27.90	27.48	-0.33
2023-06-19	29.69	28.85	-0.65
2023-06-16	30.59	21.99	-6.58
2023-06-15	29.31	23.37	-4.60
2023-06-14	26.48	16.51	-7.88
2023-06-13	27.32	23.37	-3.10
2023-06-12	26.48	9.66	-13.30
2023-06-09	26.23	-4.05	-23.98
2023-06-08	25.52	-4.05	-23.56
2023-06-07	25.13	8.29	-13.46
2023-06-06	23.98	-5.42	-23.71
2023-06-05	24.24	-5.42	-23.87
2023-06-02	23.21	-5.42	-23.24
2023-06-01	18.33	-5.42	-20.07
2023-05-31	18.65	-5.42	-20.29
2023-05-30	20.83	-5.42	-21.73
2023-05-29	20.58	-4.05	-20.42
2023-05-25	21.80	-4.05	-21.22
2023-05-24	23.98	-2.35	-21.24
2023-05-23	25.84	-2.35	-22.40
2023-05-22	27.38	-2.35	-23.34
2023-05-19	25.84	-2.35	-22.40
2023-05-18	27.64	0.36	-21.37
2023-05-17	26.42	-2.35	-22.76
2023-05-16	29.18	-2.35	-24.41
2023-05-15	29.18	-2.35	-24.41
2023-05-12	26.80	-2.35	-22.99
2023-05-11	27.51	-2.35	-23.42
2023-05-10	27.57	-2.35	-23.46
2023-05-09	28.15	-2.35	-23.80
2023-05-08	30.98	-2.35	-25.44
2023-05-05	29.44	5.79	-18.27
2023-05-04	28.79	5.79	-17.86
2023-05-03	27.00	-3.71	-24.18
2023-05-02	28.34	0.36	-21.80
2023-04-28	28.41	-5.06	-26.07
2023-04-27	28.02	-3.71	-24.78
2023-04-26	27.32	-3.71	-24.37
2023-04-25	26.62	7.14	-15.38
2023-04-24	28.79	7.14	-16.81
2023-04-21	29.30	-5.06	-26.58
2023-04-20	31.60	-5.06	-27.86
2023-04-19	31.35	-5.06	-27.72
2023-04-18	33.13	-5.06	-28.69
2023-04-17	34.28	-2.35	-27.28
2023-04-14	32.24	-0.99	-25.13
2023-04-13	31.35	-2.35	-25.65
2023-04-12	31.09	-2.35	-25.51
2023-04-11	32.37	-2.35	-26.23
2023-04-06	31.22	-2.35	-25.58
2023-04-04	30.83	3.08	-21.22
2023-04-03	31.60	4.43	-20.65
2023-03-31	31.47	4.43	-20.57
2023-03-30	31.09	8.50	-17.23
2023-03-29	30.20	8.50	-16.66
2023-03-28	27.77	8.50	-15.08
2023-03-27	26.30	8.50	-14.09
2023-03-24	28.41	7.14	-16.56
2023-03-23	29.43	-2.35	-24.55
2023-03-22	26.49	-2.35	-22.80
2023-03-21	24.32	-2.35	-21.45
2023-03-20	22.72	-6.42	-23.74
2023-03-17	26.11	-6.42	-25.79
2023-03-16	24.13	-6.42	-24.61
2023-03-15	26.36	-6.42	-25.94
2023-03-14	24.32	-5.06	-23.63
2023-03-13	27.26	-5.06	-25.40
2023-03-10	24.51	-5.06	-23.75
2023-03-09	28.79	-2.35	-24.18
2023-03-08	29.30	-2.35	-24.48
2023-03-07	32.37	-2.35	-26.23
2023-03-06	32.88	-0.99	-25.49
2023-03-03	32.75	1.72	-23.38
2023-03-02	31.60	-0.99	-24.77
2023-03-01	32.62	4.43	-21.26
2023-02-28	27.70	7.14	-16.10
2023-02-27	28.28	5.79	-17.53
2023-02-24	29.30	13.93	-11.89
2023-02-23	30.83	17.99	-9.81
2023-02-22	31.22	22.06	-6.98
2023-02-21	32.11	49.19	12.93
2023-02-20	34.16	-5.06	-29.23
2023-02-17	33.39	-5.06	-28.83
2023-02-16	35.05	13.93	-15.64
2023-02-15	33.77	13.93	-14.84
2023-02-14	35.69	13.93	-16.04
2023-02-13	36.33	19.35	-12.45
2023-02-10	36.07	16.64	-14.28
2023-02-09	39.01	16.64	-16.09
2023-02-08	36.84	16.64	-14.76
2023-02-07	36.84	16.64	-14.76
2023-02-06	36.46	16.64	-14.52
2023-02-03	39.14	16.64	-16.17
2023-02-02	41.06	16.64	-17.31
2023-02-01	41.69	19.35	-15.77
2023-01-31	40.54	19.35	-15.08
2023-01-30	41.95	30.20	-8.28
2023-01-27	45.53	32.91	-8.67
2023-01-26	45.14	35.63	-6.56
2023-01-20	41.69	20.71	-14.81
2023-01-19	39.14	20.71	-13.25
2023-01-18	39.39	20.71	-13.41
2023-01-17	38.63	20.71	-12.93
2023-01-16	39.52	20.71	-13.49
2023-01-13	39.65	5.79	-24.25
2023-01-12	38.25	-9.13	-34.27
2023-01-11	37.86	-9.13	-34.09
2023-01-10	37.10	-9.13	-33.72
2023-01-09	37.35	-9.13	-33.84
2023-01-06	34.92	-9.13	-32.65
2023-01-05	35.31	3.08	-23.82
2023-01-04	33.65	3.08	-22.87
2023-01-03	29.43	3.08	-20.36
2022-12-30	27.26	3.08	-19.00
2022-12-29	26.81	-7.77	-27.27
2022-12-28	28.02	-7.77	-27.96
2022-12-23	25.85	-7.77	-26.72
2022-12-22	26.43	-7.77	-27.05
2022-12-21	23.23	-7.77	-25.16
2022-12-20	22.72	-7.77	-24.85
2022-12-19	24.64	-7.77	-26.01
2022-12-16	25.34	-7.77	-26.42
2022-12-15	24.64	-7.77	-26.01
2022-12-14	26.49	-7.77	-27.09
2022-12-13	26.04	-7.77	-26.83
2022-12-12	25.08	-7.77	-26.27
2022-12-09	27.77	-7.77	-27.82
2022-12-08	24.96	-7.77	-26.19
2022-12-07	21.25	-7.77	-23.94
2022-12-06	25.08	-7.77	-26.27
2022-12-05	25.02	-7.77	-26.23
2022-12-02	19.91	-7.77	-23.09
2022-12-01	20.87	-7.77	-23.70
2022-11-30	19.46	-7.77	-22.80
2022-11-29	17.04	-7.77	-21.20
2022-11-28	11.29	-7.77	-17.13
2022-11-25	12.95	-7.77	-18.35
2022-11-24	13.59	-7.77	-18.81
2022-11-23	12.56	-7.77	-18.07
2022-11-22	11.92	-7.77	-17.60
2022-11-21	13.52	-7.77	-18.76
2022-11-18	15.50	-7.77	-20.15
2022-11-17	15.95	-7.77	-20.46
2022-11-16	17.29	-7.77	-21.37
2022-11-15	17.87	-7.77	-21.75
2022-11-14	13.07	-7.77	-18.44
2022-11-11	11.29	-7.77	-17.13
2022-11-10	3.49	-7.77	-10.89
2022-11-09	5.15	-7.77	-12.29
2022-11-08	6.49	-2.35	-8.30
2022-11-07	6.56	1.72	-4.54
2022-11-04	3.68	1.72	-1.89
2022-11-03	-1.49	1.72	3.26
2022-11-02	1.64	1.72	0.08
2022-11-01	-0.66	1.72	2.40
2022-10-31	-5.32	1.72	7.44
2022-10-28	-4.56	1.72	6.58
2022-10-27	-0.92	1.72	2.66
2022-10-26	-1.53	1.72	3.30
2022-10-25	-2.46	1.72	4.28
2022-10-24	-2.46	1.72	4.28
2022-10-21	4.02	1.72	-2.21
2022-10-20	4.33	1.72	-2.50
2022-10-19	5.87	1.72	-3.92
2022-10-18	8.27	0.36	-7.30
2022-10-17	6.30	3.08	-3.03
2022-10-14	6.24	3.08	-2.98
2022-10-13	5.19	3.08	-2.01
2022-10-12	6.98	3.08	-3.65
2022-10-11	7.84	4.43	-3.16
2022-10-10	10.06	4.43	-5.11
2022-10-07	13.33	5.79	-6.65
2022-10-06	15.05	5.79	-8.05
2022-10-05	15.49	5.79	-8.40
2022-10-03	9.20	-13.20	-20.51
2022-09-30	10.31	-13.20	-21.31
2022-09-29	9.75	-13.20	-20.91
2022-09-28	10.37	-13.20	-21.35
2022-09-27	14.19	-13.20	-23.99
2022-09-26	14.07	-13.20	-23.90
2022-09-23	14.56	-13.20	-24.23
2022-09-22	15.98	-3.71	-16.97
2022-09-21	17.83	-3.71	-18.28
2022-09-20	19.86	-3.71	-19.66
2022-09-19	18.32	-3.71	-18.62
2022-09-16	19.62	-3.71	-19.50
2022-09-15	20.60	-0.99	-17.91
2022-09-14	20.23	-0.99	-17.65
2022-09-13	23.13	13.93	-7.48
2022-09-09	23.32	13.93	-7.61
2022-09-08	20.11	5.79	-11.92
2022-09-07	21.28	5.79	-12.77
2022-09-06	22.14	3.08	-15.61
2022-09-05	22.08	8.50	-11.12
2022-09-02	23.56	9.86	-11.09
2022-09-01	24.55	14.50	-8.07
2022-08-31	26.40	-11.10	-29.67
2022-08-30	26.40	-11.10	-29.67
2022-08-29	26.52	-11.10	-29.73
2022-08-26	27.63	-11.10	-30.34
2022-08-25	26.40	-11.10	-29.67
2022-08-24	22.08	-11.10	-27.18
2022-08-23	23.56	-11.10	-28.05
2022-08-22	25.04	-11.10	-28.90
2022-08-19	25.29	2.37	-18.29
2022-08-18	25.04	2.37	-18.13
2022-08-17	25.91	7.76	-14.41
2022-08-16	25.41	7.76	-14.07
2022-08-15	26.89	9.11	-14.02
2022-08-12	27.76	1.03	-20.92
2022-08-11	26.89	1.03	-20.38
2022-08-10	24.18	2.37	-17.56
2022-08-09	26.40	3.72	-17.94
2022-08-08	26.77	5.07	-17.12
2022-08-05	27.63	6.41	-16.62
2022-08-04	27.51	6.41	-16.54
2022-08-03	25.04	6.41	-14.90
2022-08-02	24.55	6.41	-14.56
2022-08-01	27.51	6.41	-16.54
2022-07-29	27.51	10.45	-13.37
2022-07-28	30.22	10.45	-15.18
2022-07-27	30.71	-1.67	-24.77
2022-07-26	32.32	2.37	-22.63
2022-07-25	30.22	3.72	-20.35
2022-07-22	30.10	10.45	-15.10
2022-07-21	29.97	11.80	-13.98
2022-07-20	32.19	14.50	-13.39
2022-07-19	30.84	13.15	-13.52
2022-07-18	31.70	15.84	-12.04
2022-07-15	28.49	23.92	-3.56
2022-07-14	30.96	34.70	2.86
2022-07-13	31.58	40.09	6.47
2022-07-12	31.70	45.48	10.46
2022-07-11	33.43	25.27	-6.11
2022-07-08	37.00	10.45	-19.38
2022-07-07	36.76	11.80	-18.25
2022-07-06	35.77	11.80	-17.65
2022-07-05	37.62	11.80	-18.76
2022-07-04	37.37	7.76	-21.56
2022-06-30	37.37	7.76	-21.56
2022-06-29	37.99	7.76	-21.91
2022-06-28	40.09	7.76	-23.08
2022-06-27	39.22	7.76	-22.60
2022-06-24	35.89	7.76	-20.70
2022-06-23	33.30	10.45	-17.14
2022-06-22	31.58	11.80	-15.03
2022-06-21	34.91	9.11	-19.12
2022-06-20	32.69	9.11	-17.77
2022-06-17	32.32	10.45	-16.52
2022-06-16	30.47	10.45	-15.34
2022-06-15	33.43	10.45	-17.22
2022-06-14	31.70	10.45	-16.13
2022-06-13	31.58	10.45	-16.05
2022-06-10	36.39	10.45	-19.01
2022-06-09	36.63	10.45	-19.16
2022-06-08	37.25	9.11	-20.50
2022-06-07	34.41	9.11	-18.83
2022-06-06	35.03	10.45	-18.20
2022-06-02	31.58	10.45	-16.05
2022-06-01	32.69	10.45	-16.76
2022-05-31	33.30	10.45	-17.14
2022-05-30	31.45	10.45	-15.98
2022-05-27	28.99	10.45	-14.37
2022-05-26	25.17	10.45	-11.75
2022-05-25	25.66	10.45	-12.10
2022-05-24	25.29	10.45	-11.84
2022-05-23	27.14	10.45	-13.12
2022-05-20	28.62	10.45	-14.12
2022-05-19	25.04	10.99	-11.24
2022-05-18	27.88	10.97	-13.23
2022-05-17	27.76	13.64	-11.05
2022-05-16	23.69	14.98	-7.04
2022-05-13	23.32	16.31	-5.68
2022-05-12	20.05	17.65	-2.00
2022-05-11	23.07	13.64	-7.66
2022-05-10	21.59	10.97	-8.74
2022-05-06	24.18	10.97	-10.64
2022-05-05	28.74	17.65	-8.61
2022-05-04	29.36	17.65	-9.05
2022-05-03	30.84	16.31	-11.10
2022-04-29	30.84	16.31	-11.10
2022-04-28	25.66	20.32	-4.24
2022-04-27	23.69	20.32	-2.72
2022-04-26	23.69	20.32	-2.72
2022-04-25	23.81	20.32	-2.81
2022-04-22	27.98	21.66	-4.94
2022-04-21	28.23	21.66	-5.12
2022-04-20	29.70	21.66	-6.20
2022-04-19	30.32	21.66	-6.64
2022-04-14	33.39	21.66	-8.79
2022-04-13	32.53	21.66	-8.20
2022-04-12	32.16	21.66	-7.94
2022-04-11	31.55	21.66	-7.51
2022-04-08	35.72	21.66	-10.36
2022-04-07	35.23	21.66	-10.03
2022-04-06	36.71	24.34	-9.05
2022-04-04	39.41	25.67	-9.85
2022-04-01	36.71	23.00	-10.03
2022-03-31	36.83	24.34	-9.13
2022-03-30	37.56	25.67	-8.64
2022-03-29	35.85	25.67	-7.49
2022-03-28	34.37	25.67	-6.47
2022-03-25	32.53	27.01	-4.16
2022-03-24	35.97	28.35	-5.61
2022-03-23	37.07	27.01	-7.34
2022-03-22	35.60	27.01	-6.33
2022-03-21	31.42	27.01	-3.36
2022-03-18	33.02	27.01	-4.52
2022-03-17	33.14	28.35	-3.60
2022-03-16	24.30	28.35	3.26
2022-03-15	14.54	21.66	6.22
2022-03-14	21.60	14.98	-5.44
2022-03-11	27.74	14.98	-9.99
2022-03-10	29.58	14.98	-11.27
2022-03-09	27.62	14.98	-9.90
2022-03-08	28.23	14.98	-10.34
2022-03-07	30.32	14.98	-11.77
2022-03-04	35.48	14.98	-15.13
2022-03-03	39.04	24.34	-10.57
2022-03-02	38.18	24.34	-10.02
2022-03-01	40.51	28.35	-8.66
2022-02-28	40.51	28.35	-8.66
2022-02-25	40.76	28.35	-8.82
2022-02-24	41.62	28.35	-9.37
2022-02-23	46.16	28.35	-12.19
2022-02-22	45.06	28.35	-11.52
2022-02-21	49.48	28.35	-14.14
2022-02-18	50.34	28.35	-14.63
2022-02-17	53.04	28.35	-16.14
2022-02-16	52.43	28.35	-15.80
2022-02-15	50.22	28.35	-14.56
2022-02-14	51.57	28.35	-15.32
2022-02-11	53.66	28.35	-16.47
2022-02-10	53.78	28.35	-16.54
2022-02-09	53.29	33.69	-12.78
2022-02-08	50.34	33.69	-11.07
2022-02-07	51.57	33.69	-11.79
2022-02-04	51.69	33.69	-11.86
2022-01-31	47.27	33.69	-9.22
2022-01-28	45.43	31.02	-9.91
2022-01-27	46.90	31.02	-10.81
2022-01-26	49.85	31.02	-12.56
2022-01-25	49.85	31.02	-12.56
2022-01-24	52.30	31.02	-13.97
2022-01-21	53.90	31.02	-14.87
2022-01-20	54.02	32.36	-14.07
2022-01-19	48.74	25.67	-15.51
2022-01-18	48.99	25.67	-15.65
2022-01-17	49.48	25.67	-15.93
2022-01-14	50.34	27.01	-15.52
2022-01-13	50.83	27.01	-15.79
2022-01-12	50.46	24.34	-17.36
2022-01-11	46.53	18.99	-18.80
2022-01-10	46.41	16.31	-20.56
2022-01-07	45.18	18.99	-18.04
2022-01-06	42.60	18.99	-16.56
2022-01-05	41.50	18.99	-15.91
2022-01-04	43.95	18.99	-17.34
2022-01-03	43.71	20.32	-16.27
2021-12-31	44.44	24.34	-13.92
2021-12-30	42.97	12.30	-21.45
2021-12-29	42.48	12.30	-21.18
2021-12-28	43.83	4.28	-27.50
2021-12-24	43.58	8.29	-24.58
2021-12-23	43.34	-1.07	-30.98
2021-12-22	42.48	-1.07	-30.56
2021-12-21	41.86	-1.07	-30.26
2021-12-20	40.64	-1.07	-29.65
2021-12-17	43.34	-1.07	-30.98
2021-12-16	45.30	-1.07	-31.91
2021-12-15	44.81	-1.07	-31.68
2021-12-14	45.92	-1.07	-32.20
2021-12-13	48.25	-1.07	-33.27
2021-12-10	48.13	0.27	-32.31
2021-12-09	49.72	0.27	-33.03
2021-12-08	48.37	0.27	-32.42
2021-12-07	48.25	0.27	-32.36
2021-12-06	44.32	0.27	-30.52
2021-12-03	46.90	0.27	-31.74
2021-12-02	47.15	1.61	-30.95
2021-12-01	46.41	-3.74	-34.25
2021-11-30	45.06	-3.74	-33.64
2021-11-29	48.25	-3.74	-35.07
2021-11-26	48.99	-1.07	-33.60
2021-11-25	53.04	1.61	-33.61
2021-11-24	52.67	1.61	-33.45
2021-11-23	52.43	1.61	-33.34
2021-11-22	54.15	1.61	-34.08
2021-11-19	54.64	1.61	-34.29
2021-11-18	55.99	1.61	-34.86
2021-11-17	58.32	1.61	-35.82
2021-11-16	58.45	2.94	-35.03
2021-11-15	56.97	-1.07	-36.97
2021-11-12	56.60	-1.07	-36.83
2021-11-11	56.23	-1.07	-36.68
2021-11-10	54.51	-1.07	-35.97
2021-11-09	53.29	-1.07	-35.46
2021-11-08	53.29	-1.07	-35.46
2021-11-05	54.02	-5.08	-38.37
2021-11-04	55.87	-5.08	-39.10
2021-11-03	54.51	-5.08	-38.57
2021-11-02	55.37	-5.08	-38.91
2021-11-01	55.37	-5.08	-38.91
2021-10-29	56.73	-5.08	-39.43
2021-10-28	57.46	-3.74	-38.87
2021-10-27	58.06	-3.74	-39.10
2021-10-26	60.47	-1.07	-38.35
2021-10-25	61.07	0.27	-37.75
2021-10-22	60.95	-2.40	-39.36
2021-10-21	60.11	-1.07	-38.21
2021-10-20	61.31	-1.07	-38.67
2021-10-19	59.03	1.61	-36.11
2021-10-18	56.98	1.61	-35.27
2021-10-15	56.26	-1.07	-36.69
2021-10-12	53.97	-2.40	-36.61
2021-10-11	56.02	-2.40	-37.45
2021-10-08	53.25	-2.40	-36.32
2021-10-07	52.53	-2.40	-36.01
2021-10-06	48.08	-1.07	-33.19
2021-10-05	48.92	0.27	-32.67
2021-10-04	48.68	0.27	-32.56
2021-09-30	51.69	0.27	-33.90
2021-09-29	52.29	0.27	-34.16
2021-09-28	51.09	0.27	-33.63
2021-09-27	49.28	-3.74	-35.52
2021-09-24	49.52	0.27	-32.94
2021-09-23	51.45	0.27	-33.79
2021-09-21	49.52	-6.41	-37.41
2021-09-20	48.92	-6.41	-37.16
2021-09-17	53.85	-1.07	-35.70
2021-09-16	52.53	-3.74	-36.89
2021-09-15	55.06	-1.07	-36.20
2021-09-14	57.34	-1.07	-37.12
2021-09-13	59.15	0.27	-36.99
2021-09-10	61.43	0.27	-37.89
2021-09-09	58.43	0.27	-36.71
2021-09-08	61.79	0.27	-38.03
2021-09-07	62.27	-1.07	-39.03
2021-09-06	60.95	-3.74	-40.19
2021-09-03	59.63	-3.74	-39.70
2021-09-02	60.59	-5.34	-41.06
2021-09-01	59.99	-5.45	-40.90
2021-08-31	58.91	-1.46	-37.99
2021-08-30	56.98	-1.46	-37.23
2021-08-27	56.14	-1.46	-36.89
2021-08-26	56.26	-0.12	-36.08
2021-08-25	57.94	1.21	-35.92
2021-08-24	57.82	2.54	-35.03
2021-08-23	54.46	9.20	-29.30
2021-08-20	52.65	6.53	-30.21
2021-08-19	55.42	14.52	-26.31
2021-08-18	58.67	10.53	-30.34
2021-08-17	57.94	10.53	-30.02
2021-08-16	60.71	10.53	-31.22
2021-08-13	61.79	6.53	-34.15
2021-08-12	62.27	21.18	-25.32
2021-08-11	63.24	18.52	-27.39
2021-08-10	62.88	18.52	-27.23
2021-08-09	60.95	14.52	-28.85
2021-08-06	60.59	23.85	-22.88
2021-08-05	60.71	26.51	-21.28
2021-08-04	62.03	21.18	-25.21
2021-08-03	60.47	18.52	-26.14
2021-08-02	60.71	29.17	-19.62
2021-07-30	59.51	33.17	-16.51
2021-07-29	61.43	31.84	-18.33
2021-07-28	56.62	33.17	-14.97
2021-07-27	54.34	23.85	-19.76
2021-07-26	60.59	23.85	-22.88
2021-07-23	67.57	25.18	-25.30
2021-07-22	69.85	25.18	-26.30
2021-07-21	66.97	22.51	-26.62
2021-07-20	66.97	22.51	-26.62
2021-07-19	68.41	25.18	-25.67
2021-07-16	72.02	27.84	-25.68
2021-07-15	71.42	27.84	-25.42
2021-07-14	70.21	27.84	-24.89
2021-07-13	71.30	27.84	-25.37
2021-07-12	69.01	27.84	-24.36
2021-07-09	68.05	30.50	-22.34
2021-07-08	66.85	30.50	-21.78
2021-07-07	71.66	30.50	-23.97
2021-07-06	71.78	30.50	-24.03
2021-07-05	72.26	30.50	-24.24
2021-07-02	72.86	30.50	-24.50
2021-06-30	75.87	30.50	-25.79
2021-06-29	76.95	30.50	-26.25
2021-06-28	78.27	31.84	-26.05
2021-06-25	78.15	31.84	-26.00
2021-06-24	76.11	29.17	-26.65
2021-06-23	75.75	25.18	-28.77
2021-06-22	72.38	33.17	-22.75
2021-06-21	73.58	30.50	-24.82
2021-06-18	75.39	33.17	-24.07
2021-06-17	73.70	33.17	-23.34
2021-06-16	73.22	33.17	-23.12
2021-06-15	74.42	33.17	-23.65
2021-06-11	75.63	33.17	-24.18
2021-06-10	74.91	31.84	-24.62
2021-06-09	75.03	33.17	-23.92
2021-06-08	75.15	33.17	-23.97
2021-06-07	75.27	29.17	-26.30
2021-06-04	75.87	6.53	-39.42
2021-06-03	75.99	6.53	-39.47
2021-06-02	77.91	6.53	-40.12
2021-06-01	79.12	6.53	-40.52
2021-05-31	76.83	6.53	-39.75
2021-05-28	76.95	14.52	-35.28
2021-05-27	76.71	14.52	-35.19
2021-05-26	76.71	14.52	-35.19
2021-05-25	75.51	14.52	-34.75
2021-05-24	72.38	14.52	-33.56
2021-05-21	72.26	15.86	-32.74
2021-05-20	72.14	19.85	-30.38
2021-05-18	73.10	16.76	-32.55
2021-05-17	70.69	16.76	-31.60
2021-05-14	69.61	22.01	-28.07
2021-05-13	68.29	23.32	-26.72
2021-05-12	70.82	52.18	-10.91
2021-05-11	69.13	23.32	-27.09
2021-05-10	72.86	23.32	-28.66
2021-05-07	73.34	23.32	-28.86
2021-05-06	73.10	23.32	-28.76
2021-05-05	72.26	31.19	-23.84
2021-05-04	73.10	31.19	-24.21
2021-05-03	71.30	31.19	-23.41
2021-04-30	73.22	31.19	-24.26
2021-04-29	77.19	31.19	-25.96
2021-04-28	74.91	31.19	-24.99
2021-04-27	73.83	33.82	-23.02
2021-04-26	74.19	33.82	-23.18
2021-04-23	75.02	33.82	-23.54
2021-04-22	72.88	33.82	-22.60
2021-04-21	72.28	31.19	-23.85
2021-04-20	75.02	36.44	-22.05
2021-04-19	75.14	36.44	-22.10
2021-04-16	74.31	36.44	-21.73
2021-04-15	73.00	36.44	-21.13
2021-04-14	74.07	36.44	-21.62
2021-04-13	72.40	36.44	-20.86
2021-04-12	70.73	36.44	-20.09
2021-04-09	72.88	36.44	-21.08
2021-04-08	74.55	31.19	-24.84
2021-04-07	72.28	31.19	-23.85
2021-04-01	73.83	31.19	-24.53
2021-03-31	70.85	31.19	-23.21
2021-03-30	71.81	29.88	-24.40
2021-03-29	70.61	29.88	-23.87
2021-03-26	70.26	25.94	-26.03
2021-03-25	67.87	25.94	-24.98
2021-03-24	67.63	25.94	-24.87
2021-03-23	71.69	25.94	-26.64
2021-03-22	73.47	25.94	-27.40
2021-03-19	73.95	25.94	-27.60
2021-03-18	76.81	25.94	-28.77
2021-03-17	74.67	28.57	-26.39
2021-03-16	74.43	16.76	-33.06
2021-03-15	73.59	23.32	-28.96
2021-03-12	72.88	18.07	-31.70
2021-03-11	76.34	22.01	-30.81
2021-03-10	73.71	20.70	-30.52
2021-03-09	72.64	18.07	-31.61
2021-03-08	71.33	28.57	-24.96
2021-03-05	74.31	20.70	-30.76
2021-03-04	75.38	27.26	-27.44
2021-03-03	78.84	28.57	-28.11
2021-03-02	74.31	22.01	-30.00
2021-03-01	76.34	36.44	-22.63
2021-02-26	74.19	36.44	-21.67
2021-02-25	80.75	36.44	-24.51
2021-02-24	78.12	36.44	-23.40
2021-02-23	83.61	33.82	-27.12
2021-02-22	81.94	31.19	-27.89
2021-02-19	83.61	19.38	-34.98
2021-02-18	83.49	16.76	-36.37
2021-02-17	86.23	29.88	-30.26
2021-02-16	84.20	31.19	-28.78
2021-02-11	80.75	28.57	-28.87
2021-02-10	80.39	10.20	-38.91
2021-02-09	76.34	10.20	-37.50
2021-02-08	75.86	10.20	-37.34
2021-02-05	75.74	4.95	-40.28
2021-02-04	74.31	4.95	-39.79
2021-02-03	75.62	4.95	-40.24
2021-02-02	75.38	8.89	-37.91
2021-02-01	73.24	7.58	-37.90
2021-01-29	69.66	6.27	-37.37
2021-01-28	71.09	4.95	-38.66
2021-01-27	75.62	10.20	-37.25
2021-01-26	76.22	10.20	-37.46
2021-01-25	80.51	10.20	-38.95
2021-01-22	76.57	10.20	-37.59
2021-01-21	79.20	10.20	-38.50
2021-01-20	79.32	12.83	-37.08
2021-01-19	77.65	14.14	-35.75
2021-01-18	72.88	14.14	-33.98
2021-01-15	71.57	11.51	-35.00
2021-01-14	70.73	12.83	-33.92
2021-01-13	69.30	12.83	-33.36
2021-01-12	69.30	10.20	-34.91
2021-01-11	67.63	19.38	-28.78
2021-01-08	67.04	22.01	-26.96
2021-01-07	65.13	19.38	-27.70
2021-01-06	65.96	28.57	-22.53
2021-01-05	65.37	39.06	-15.91
2021-01-04	64.77	39.06	-15.60
2020-12-31	63.34	33.82	-18.08
2020-12-30	62.98	31.19	-19.51
2020-12-29	59.41	25.94	-20.99
2020-12-28	57.86	24.63	-21.05
2020-12-24	58.57	25.94	-20.58
2020-12-23	58.09	25.94	-20.34
2020-12-22	56.78	20.70	-23.02
2020-12-21	57.74	20.70	-23.48
2020-12-18	58.57	20.70	-23.88
2020-12-17	60.12	20.70	-24.62
2020-12-16	59.05	20.70	-24.11
2020-12-15	57.38	12.83	-28.31
2020-12-14	58.45	12.83	-28.80
2020-12-11	59.17	12.83	-29.12
2020-12-10	58.57	22.01	-23.06
2020-12-09	59.05	23.32	-22.46
2020-12-08	57.74	23.32	-21.82
2020-12-07	58.69	23.32	-22.29
2020-12-04	60.84	28.57	-20.06
2020-12-03	60.36	28.57	-19.82
2020-12-02	59.05	28.57	-19.16
2020-12-01	59.29	16.76	-26.70
2020-11-30	58.33	11.51	-29.57
2020-11-27	61.43	10.20	-31.74
2020-11-26	60.60	10.20	-31.38
2020-11-25	59.64	15.45	-27.68
2020-11-24	59.41	15.45	-27.58
2020-11-23	58.81	6.27	-33.09
2020-11-20	58.45	4.95	-33.76
2020-11-19	58.09	4.95	-33.61
2020-11-18	59.05	4.95	-34.01
2020-11-17	58.45	3.64	-34.59
2020-11-16	58.21	1.02	-36.15
2020-11-13	56.78	7.58	-31.38
2020-11-12	57.02	7.58	-31.49
2020-11-11	57.38	7.58	-31.64
2020-11-10	57.38	14.14	-27.48
2020-11-09	55.95	14.14	-26.81
2020-11-06	54.28	14.14	-26.02
2020-11-05	53.21	14.14	-25.50
2020-11-04	49.03	10.20	-26.06
2020-11-03	49.75	14.14	-23.78
2020-11-02	46.65	14.14	-22.17
2020-10-30	44.50	14.14	-21.01
2020-10-29	47.36	14.14	-22.55
2020-10-28	47.83	22.01	-17.47
2020-10-27	48.18	20.70	-18.55
2020-10-23	49.22	18.07	-20.87
2020-10-22	48.41	14.14	-23.09
2020-10-21	48.29	14.14	-23.03
2020-10-20	47.13	14.14	-22.43
2020-10-19	47.02	14.14	-22.36
2020-10-16	46.32	14.14	-21.99
2020-10-15	44.58	12.83	-21.96
2020-10-14	47.60	14.14	-22.67
2020-10-12	47.94	20.70	-18.42
2020-10-09	45.04	12.83	-22.21
2020-10-08	44.81	12.83	-22.09
2020-10-07	45.51	15.45	-20.66
2020-10-06	43.88	15.45	-19.76
2020-10-05	42.37	15.45	-18.91
2020-09-30	40.98	15.45	-18.11
2020-09-29	39.82	16.76	-16.49
2020-09-28	40.98	23.32	-12.52
2020-09-25	39.70	22.01	-12.66
2020-09-24	40.05	36.44	-2.58
2020-09-23	42.37	14.14	-19.83
2020-09-22	42.25	15.45	-18.84
2020-09-21	43.53	20.70	-15.91
2020-09-18	46.55	22.01	-16.75
2020-09-17	45.85	23.32	-15.45
2020-09-16	47.94	14.14	-22.85
2020-09-15	48.18	14.14	-22.97
2020-09-14	47.48	14.14	-22.61
2020-09-11	46.67	14.14	-22.18
2020-09-10	45.97	14.14	-21.81
2020-09-09	46.55	14.14	-22.12
2020-09-08	47.36	14.14	-22.55
2020-09-07	47.71	15.45	-21.84
2020-09-04	48.18	15.45	-22.09
2020-09-03	49.34	15.45	-22.69
2020-09-02	49.92	17.55	-21.59
2020-09-01	50.27	17.55	-21.77
2020-08-31	50.03	17.47	-21.71
2020-08-28	51.66	17.47	-22.54
2020-08-27	50.73	17.47	-22.07
2020-08-26	51.66	18.77	-21.68
2020-08-25	51.89	18.77	-21.80
2020-08-24	52.01	14.86	-24.44
2020-08-21	49.69	16.16	-22.39
2020-08-20	47.71	16.16	-21.36
2020-08-19	50.27	17.47	-21.83
2020-08-18	51.08	17.47	-22.25
2020-08-17	50.96	14.86	-23.92
2020-08-14	49.92	35.74	-9.46
2020-08-13	50.38	35.74	-9.74
2020-08-12	50.27	35.74	-9.67
2020-08-11	48.41	35.74	-8.53
2020-08-10	45.74	27.91	-12.23
2020-08-07	46.20	27.91	-12.51
2020-08-06	48.64	30.52	-12.19
2020-08-05	49.80	30.52	-12.87
2020-08-04	48.76	30.52	-12.26
2020-08-03	45.85	30.52	-10.51
2020-07-31	46.67	43.57	-2.11
2020-07-30	47.13	30.52	-11.29
2020-07-29	48.18	30.52	-11.91
2020-07-28	47.83	27.91	-13.47
2020-07-27	47.25	30.52	-11.36
2020-07-24	47.25	35.74	-7.81
2020-07-23	50.38	38.35	-8.00
2020-07-22	49.11	33.13	-10.71
2020-07-21	52.59	30.52	-14.46
2020-07-20	49.34	35.74	-9.10
2020-07-17	49.80	35.74	-9.39
2020-07-16	48.99	35.74	-8.89
2020-07-15	52.01	33.13	-12.42
2020-07-14	51.89	26.61	-16.65
2020-07-13	53.75	30.52	-15.11
2020-07-10	52.94	30.52	-14.66
2020-07-09	56.07	33.13	-14.70
2020-07-08	55.26	30.52	-15.93
2020-07-07	54.68	25.30	-18.99
2020-07-06	56.42	30.52	-16.56
2020-07-03	50.50	24.00	-17.61
2020-07-02	49.22	30.52	-12.53
2020-06-30	44.58	30.52	-9.72
2020-06-29	43.76	30.52	-9.21
2020-06-26	45.16	33.13	-8.28
2020-06-24	46.55	33.13	-9.16
2020-06-23	47.25	25.30	-14.90
2020-06-22	45.16	25.30	-13.68
2020-06-19	45.51	25.30	-13.89
2020-06-18	44.46	25.30	-13.26
2020-06-17	44.58	25.30	-13.33
2020-06-16	44.00	22.69	-14.80
2020-06-15	40.51	21.39	-13.61
2020-06-12	43.42	21.39	-15.36
2020-06-11	44.34	21.39	-15.91
2020-06-10	47.83	22.69	-17.00
2020-06-09	47.71	30.52	-11.64
2020-06-08	45.97	30.52	-10.58
2020-06-05	45.97	30.52	-10.58
2020-06-04	43.53	29.22	-9.97
2020-06-03	43.30	29.22	-9.83
2020-06-02	40.86	29.22	-8.27
2020-06-01	39.24	26.61	-9.07
2020-05-29	34.71	26.61	-6.01
2020-05-28	35.58	24.00	-8.54
2020-05-27	36.45	27.91	-6.26
2020-05-26	37.32	27.91	-6.85
2020-05-25	34.42	27.91	-4.84
2020-05-22	34.42	33.13	-0.96
2020-05-21	41.96	33.13	-6.22
2020-05-20	43.13	37.39	-4.01
2020-05-19	42.83	37.39	-3.81
2020-05-18	40.51	32.20	-5.91
2020-05-15	39.35	27.02	-8.85
2020-05-14	39.35	25.72	-9.78
2020-05-13	41.38	25.72	-11.08
2020-05-12	41.96	27.02	-10.53
2020-05-11	44.00	27.02	-11.79
2020-05-08	41.67	27.02	-10.34
2020-05-07	40.22	27.02	-9.42
2020-05-06	41.38	27.02	-10.16
2020-05-05	39.35	32.20	-5.13
2020-05-04	37.90	32.20	-4.13
2020-04-29	43.71	32.20	-8.00
2020-04-28	43.71	32.20	-8.00
2020-04-27	41.73	32.20	-6.72
2020-04-24	39.13	32.20	-4.98
2020-04-23	39.71	29.61	-7.23
2020-04-22	39.42	29.61	-7.03
2020-04-21	38.84	29.61	-6.65
2020-04-20	42.31	29.61	-8.92
2020-04-17	42.02	29.61	-8.74
2020-04-16	40.29	29.61	-7.61
2020-04-15	40.57	29.61	-7.80
2020-04-14	42.89	29.61	-9.29
2020-04-09	41.73	29.61	-8.55
2020-04-08	40.00	29.61	-7.42
2020-04-07	41.73	29.61	-8.55
2020-04-06	38.55	27.02	-8.32
2020-04-03	35.66	27.02	-6.37
2020-04-02	35.95	29.61	-4.66
2020-04-01	34.79	29.61	-3.84
2020-03-31	37.97	34.79	-2.30
2020-03-30	35.37	25.72	-7.13
2020-03-27	37.39	25.72	-8.49
2020-03-26	36.53	27.02	-6.96
2020-03-25	37.68	29.61	-5.86
2020-03-24	33.34	29.61	-2.80
2020-03-23	27.27	29.61	1.84
2020-03-20	33.63	32.20	-1.07
2020-03-19	27.27	25.72	-1.22
2020-03-18	31.03	27.02	-3.06
2020-03-17	36.53	23.13	-9.81
2020-03-16	35.95	23.13	-9.43
2020-03-13	40.86	23.13	-12.59
2020-03-12	42.60	23.13	-13.65
2020-03-11	48.10	23.13	-16.86
2020-03-10	48.67	24.43	-16.31
2020-03-09	47.23	21.83	-17.25
2020-03-06	53.30	25.72	-17.99
2020-03-05	56.48	32.20	-15.52
2020-03-04	53.59	28.31	-16.46
2020-03-03	53.88	32.20	-14.09
2020-03-02	54.17	37.39	-10.89
2020-02-28	53.01	32.20	-13.60
2020-02-27	57.06	27.02	-19.13
2020-02-26	55.90	27.02	-18.53
2020-02-25	56.77	28.31	-18.15
2020-02-24	56.48	28.31	-18.00
2020-02-21	59.09	28.31	-19.34
2020-02-20	60.53	34.79	-16.03
2020-02-19	61.11	37.39	-14.73
2020-02-18	60.24	42.57	-11.03
2020-02-17	62.85	39.98	-14.04
2020-02-14	61.98	34.79	-16.78
2020-02-13	61.69	32.20	-18.24
2020-02-12	62.27	29.61	-20.13
2020-02-11	60.53	32.20	-17.65
2020-02-10	58.51	28.31	-19.05
2020-02-07	59.38	28.31	-19.49
2020-02-06	60.24	28.31	-19.93
2020-02-05	55.90	25.72	-19.36
2020-02-04	55.33	27.02	-18.23
2020-02-03	53.30	25.72	-17.99
2020-01-31	53.30	24.43	-18.84
2020-01-30	54.17	37.39	-10.89
2020-01-29	57.93	47.76	-6.44
2020-01-24	62.56	50.35	-7.51
2020-01-23	61.98	47.76	-8.78
2020-01-22	65.16	45.16	-12.11
2020-01-21	62.85	37.39	-15.63
2020-01-20	67.47	37.39	-17.97
2020-01-17	68.92	45.16	-14.06
2020-01-16	67.76	45.16	-13.47
2020-01-15	67.47	34.79	-19.51
2020-01-14	68.05	42.57	-15.16
2020-01-13	68.63	45.16	-13.92
2020-01-10	66.61	34.79	-19.09
2020-01-09	66.61	37.39	-17.54
2020-01-08	63.43	34.79	-17.52
2020-01-07	64.58	42.57	-13.37
2020-01-06	64.58	45.16	-11.80
2020-01-03	65.74	45.16	-12.41
2020-01-02	66.03	47.76	-11.01
2019-12-31	64.58	47.76	-10.22
2019-12-30	65.16	47.76	-10.54
2019-12-27	64.29	34.79	-17.95
2019-12-24	61.98	47.76	-8.78
2019-12-23	62.56	47.76	-9.11
2019-12-20	62.85	42.57	-12.45
2019-12-19	61.98	42.57	-11.98
2019-12-18	62.27	39.98	-13.74
2019-12-17	61.98	34.79	-16.78
2019-12-16	60.24	37.39	-14.26
2019-12-13	61.11	34.79	-16.33
2019-12-12	57.35	25.72	-20.10
2019-12-11	55.04	24.43	-19.74
2019-12-10	53.88	20.54	-21.67
2019-12-09	54.46	14.06	-26.16
2019-12-06	54.17	19.24	-22.66
2019-12-05	53.01	16.65	-23.76
2019-12-04	51.86	8.87	-28.31
2019-12-03	53.59	2.39	-33.33
2019-12-02	54.17	-5.38	-38.63
2019-11-29	53.30	-18.35	-46.74
2019-11-28	56.48	-15.75	-46.16
2019-11-27	57.06	-6.68	-40.58
2019-11-26	56.77	-11.86	-43.78
2019-11-25	57.06	-9.27	-42.23
2019-11-22	54.75	-5.38	-38.86
2019-11-21	53.88	-5.38	-38.51
2019-11-20	56.48	-2.79	-37.88
2019-11-19	57.64	-5.38	-39.98
2019-11-18	55.04	-6.68	-39.81
2019-11-15	53.30	-6.68	-39.13
2019-11-14	53.59	-7.98	-40.09
2019-11-13	54.46	-4.09	-37.90
2019-11-12	57.35	-0.20	-36.57
2019-11-11	56.77	-0.20	-36.34
2019-11-08	60.82	8.87	-32.30
2019-11-07	61.98	10.17	-31.99
2019-11-06	61.11	8.87	-32.42
2019-11-05	61.11	14.06	-29.21
2019-11-04	60.53	14.06	-28.95
2019-11-01	57.93	11.46	-29.42
2019-10-31	56.48	11.46	-28.77
2019-10-30	55.15	10.17	-28.99
2019-10-29	56.00	12.76	-27.72
2019-10-28	56.28	12.76	-27.85
2019-10-25	55.43	10.17	-29.12
2019-10-24	55.43	8.87	-29.96
2019-10-23	54.59	14.06	-26.22
2019-10-22	55.72	11.46	-28.42
2019-10-21	55.15	15.35	-25.65
2019-10-18	55.43	20.54	-22.45
2019-10-17	56.28	17.95	-24.53
2019-10-16	54.87	17.95	-23.84
2019-10-15	54.03	19.24	-22.58
2019-10-14	54.31	45.16	-5.93
2019-10-11	53.47	39.98	-8.79
2019-10-10	49.53	45.16	-2.92
2019-10-09	49.53	37.39	-8.12
2019-10-08	50.66	37.39	-8.81
2019-10-04	50.09	37.39	-8.47
2019-10-03	51.78	37.39	-9.48
2019-10-02	51.22	37.39	-9.15
2019-09-30	51.50	37.39	-9.31
2019-09-27	50.94	39.98	-7.26
2019-09-26	51.22	39.98	-7.43
2019-09-25	50.94	39.98	-7.26
2019-09-24	52.90	37.39	-10.15
2019-09-23	52.34	37.39	-9.82
2019-09-20	53.75	37.39	-10.64
2019-09-19	53.75	37.39	-10.64
2019-09-18	55.43	37.39	-11.61
2019-09-17	55.43	39.98	-9.94
2019-09-16	57.12	39.98	-10.91
2019-09-13	58.53	38.89	-12.39
2019-09-12	57.12	41.46	-9.97
2019-09-11	57.12	36.32	-13.24
2019-09-10	54.87	31.17	-15.30
2019-09-09	54.87	46.61	-5.34
2019-09-06	54.31	27.32	-17.49
2019-09-05	54.03	27.32	-17.34
2019-09-04	53.47	24.74	-18.72
2019-09-03	47.84	23.46	-16.49
2019-09-02	48.41	24.74	-15.94
2019-08-30	48.97	27.32	-14.54
2019-08-29	48.69	27.32	-14.37
2019-08-28	48.13	28.60	-13.18
2019-08-27	48.41	28.60	-13.34
2019-08-26	48.69	15.74	-22.16
2019-08-23	51.22	18.31	-21.76
2019-08-22	50.66	19.60	-20.61
2019-08-21	51.78	19.60	-21.20
2019-08-20	51.78	20.89	-20.35
2019-08-19	51.50	20.89	-20.21
2019-08-16	48.97	24.74	-16.26
2019-08-15	47.28	23.46	-16.18
2019-08-14	45.88	23.46	-15.37
2019-08-13	46.16	18.31	-19.05
2019-08-12	48.97	20.89	-18.85
2019-08-09	49.81	19.60	-20.17
2019-08-08	50.94	17.03	-22.47
2019-08-07	50.37	15.74	-23.03
2019-08-06	50.37	14.46	-23.89
2019-08-05	50.94	17.03	-22.47
2019-08-02	55.15	20.89	-22.09
2019-08-01	59.09	20.89	-24.01
2019-07-31	60.21	26.03	-21.34
2019-07-30	62.18	27.32	-21.50
2019-07-29	61.90	23.46	-23.74
2019-07-26	63.30	28.60	-21.25
2019-07-25	64.71	28.60	-21.92
2019-07-24	64.15	23.46	-24.79
2019-07-23	63.87	26.03	-23.09
2019-07-22	63.02	26.03	-22.69
2019-07-19	65.55	23.46	-25.43
2019-07-18	63.87	26.03	-23.09
2019-07-17	64.71	26.03	-23.48
2019-07-16	64.71	24.74	-24.26
2019-07-15	64.43	26.03	-23.35
2019-07-12	64.15	28.60	-21.65
2019-07-11	63.59	27.32	-22.17
2019-07-10	62.46	27.32	-21.63
2019-07-09	61.90	23.46	-23.74
2019-07-08	63.02	23.46	-24.27
2019-07-05	65.83	27.32	-23.23
2019-07-04	66.11	22.17	-26.45
2019-07-03	66.11	20.89	-27.23
2019-07-02	66.40	28.60	-22.71
2019-06-28	63.59	27.32	-22.17
2019-06-27	64.15	26.03	-23.22
2019-06-26	61.62	24.74	-22.82
2019-06-25	61.34	20.89	-25.07
2019-06-24	63.02	26.03	-22.69
2019-06-21	63.02	41.46	-13.23
2019-06-20	63.59	41.46	-13.52
2019-06-19	61.06	26.03	-21.75
2019-06-18	57.12	26.03	-19.79
2019-06-17	56.00	33.75	-14.26
2019-06-14	55.15	33.75	-13.80
2019-06-13	56.28	41.46	-9.48
2019-06-12	56.28	41.46	-9.48
2019-06-11	58.81	46.61	-7.68
2019-06-10	57.68	44.03	-8.66
2019-06-06	54.03	41.46	-8.16
2019-06-05	54.03	-9.98	-41.56
2019-06-04	52.90	-8.31	-40.04
2019-06-03	53.47	-8.31	-40.25
2019-05-31	53.75	-8.31	-40.36
2019-05-30	54.87	-7.48	-40.26
2019-05-29	55.43	-9.98	-42.08
2019-05-28	56.00	-9.14	-41.76
2019-05-27	55.43	-9.98	-42.08
2019-05-24	56.00	-9.14	-41.76
2019-05-23	55.43	-9.98	-42.08
2019-05-22	57.12	-8.31	-41.64
2019-05-21	57.40	-7.48	-41.22
2019-05-20	57.68	-8.31	-41.85
2019-05-17	58.53	-9.14	-42.69
2019-05-16	59.93	-10.81	-44.23
2019-05-15	59.65	-8.31	-42.57
2019-05-14	59.09	-12.48	-44.99
2019-05-10	61.34	-10.81	-44.72
2019-05-09	60.21	-16.65	-47.97
2019-05-08	63.87	-10.13	-45.16
2019-05-07	65.83	-10.13	-45.81
2019-05-06	65.27	-9.31	-45.13
2019-05-03	70.05	-6.86	-45.23
2019-05-02	69.21	-7.68	-45.44
2019-04-30	67.80	-5.23	-43.52
2019-04-29	69.21	-6.86	-44.96
2019-04-26	67.24	-7.68	-44.80
2019-04-25	67.24	-8.49	-45.28
2019-04-24	68.36	-7.68	-45.16
2019-04-23	69.20	-6.04	-44.47
2019-04-18	69.20	-2.78	-42.54
2019-04-17	70.32	-7.68	-45.79
2019-04-16	70.32	-5.23	-44.35
2019-04-15	68.36	-1.96	-41.77
2019-04-12	68.92	-7.68	-45.34
2019-04-11	68.64	-6.86	-44.77
2019-04-10	70.32	-6.86	-45.31
2019-04-09	70.60	-5.23	-44.45
2019-04-08	70.04	-5.23	-44.26
2019-04-04	69.48	-3.59	-43.11
2019-04-03	69.20	-3.59	-43.02
2019-04-02	67.52	-5.23	-43.43
2019-04-01	67.24	-5.23	-43.33
2019-03-29	64.44	-6.04	-42.86
2019-03-28	62.48	-4.41	-41.17
2019-03-27	62.76	-4.41	-41.27
2019-03-26	61.37	-4.41	-40.76
2019-03-25	61.37	-5.23	-41.27
2019-03-22	64.44	-3.59	-41.37
2019-03-21	64.44	-2.78	-40.88
2019-03-20	65.84	-1.96	-40.88
2019-03-19	66.68	-6.86	-44.12
2019-03-18	66.12	-15.03	-48.85
2019-03-15	64.44	-11.76	-46.34
2019-03-14	63.32	-12.58	-46.47
2019-03-13	62.76	-11.76	-45.79
2019-03-12	63.88	-13.40	-47.16
2019-03-11	61.09	-10.95	-44.72
2019-03-08	59.41	-10.95	-44.13
2019-03-07	62.21	-10.13	-44.59
2019-03-06	63.88	-10.13	-45.16
2019-03-05	63.60	-13.40	-47.06
2019-03-04	63.32	-12.58	-46.47
2019-03-01	62.76	-10.13	-44.78
2019-02-28	61.65	-10.95	-44.91
2019-02-27	62.48	-11.76	-45.69
2019-02-26	62.48	-11.76	-45.69
2019-02-25	63.60	-10.13	-45.07
2019-02-22	62.76	-10.95	-45.29
2019-02-21	61.65	-10.13	-44.40
2019-02-20	60.81	-10.95	-44.62
2019-02-19	59.41	-5.23	-40.55
2019-02-18	59.97	-10.95	-44.33
2019-02-15	57.17	-10.13	-42.82
2019-02-14	60.25	-9.31	-43.41
2019-02-13	60.53	-10.95	-44.52
2019-02-12	58.85	-10.13	-43.42
2019-02-11	58.57	-7.68	-41.78
2019-02-08	57.45	-6.04	-40.33
2019-02-04	57.45	-10.95	-43.44
2019-02-01	57.17	-11.76	-43.86
2019-01-31	57.45	-10.95	-43.44
2019-01-30	55.49	-10.95	-42.73
2019-01-29	54.93	-10.13	-41.99
2019-01-28	55.21	-10.13	-42.10
2019-01-25	55.49	-10.13	-42.20
2019-01-24	52.70	-10.13	-41.14
2019-01-23	52.14	-12.58	-42.54
2019-01-22	51.86	-10.95	-41.36
2019-01-21	52.98	-19.93	-47.66
2019-01-18	52.42	-20.75	-48.00
2019-01-17	51.02	-21.57	-48.06
2019-01-16	51.58	-23.20	-49.33
2019-01-15	51.02	-23.20	-49.15
2019-01-14	47.94	-20.75	-46.43
2019-01-11	49.90	-20.75	-47.13
2019-01-10	49.62	-20.75	-47.03
2019-01-09	49.06	-20.75	-46.83
2019-01-08	45.43	-20.75	-45.50
2019-01-07	45.70	-21.57	-46.17
2019-01-04	44.31	-19.93	-44.52
2019-01-03	41.23	-18.30	-42.15
2019-01-02	41.23	-19.12	-42.73
2018-12-31	45.70	-8.49	-37.20
2018-12-28	43.47	-19.93	-44.19
2018-12-27	43.19	-20.75	-44.65
2018-12-24	44.59	-20.75	-45.19
2018-12-21	45.15	-20.75	-45.40
2018-12-20	44.59	-21.57	-45.75
2018-12-19	45.70	-20.75	-45.61
2018-12-18	45.43	-19.12	-44.38
2018-12-17	47.38	-18.30	-44.57
2018-12-14	47.10	-18.30	-44.46
2018-12-13	49.90	-18.30	-45.50
2018-12-12	48.22	-16.66	-43.78
2018-12-11	45.15	-18.30	-43.71
2018-12-10	45.43	-15.85	-42.13
2018-12-07	46.54	-16.66	-43.13
2018-12-06	47.38	-18.30	-44.57
2018-12-05	51.02	-12.58	-42.11
2018-12-04	53.54	-10.95	-42.00
2018-12-03	53.26	-12.58	-42.96
2018-11-30	49.34	-15.03	-43.10
2018-11-29	49.06	-11.76	-40.80
2018-11-28	49.90	-14.21	-42.77
2018-11-27	47.94	-13.40	-41.46
2018-11-26	48.50	-12.58	-41.13
2018-11-23	46.26	-9.31	-38.00
2018-11-22	46.54	-13.40	-40.90
2018-11-21	46.26	-10.13	-38.56
2018-11-20	45.70	-10.95	-38.88
2018-11-19	47.94	-7.68	-37.60
2018-11-16	47.10	-7.68	-37.24
2018-11-15	47.10	-6.04	-36.13
2018-11-14	44.59	-6.04	-35.02
2018-11-13	45.43	-6.86	-35.95
2018-11-12	44.31	-5.23	-34.32
2018-11-09	44.03	-5.23	-34.20
2018-11-08	47.66	-3.59	-34.71
2018-11-07	47.10	-5.23	-35.57
2018-11-06	46.82	-3.59	-34.34
2018-11-05	45.70	-4.41	-34.39
2018-11-02	48.78	-4.41	-35.75
2018-11-01	42.63	-4.41	-32.98
2018-10-31	40.11	-5.23	-32.36
2018-10-30	38.77	-3.59	-30.53
2018-10-29	39.85	-3.59	-31.07
2018-10-26	39.04	-3.59	-30.66
2018-10-25	40.94	-5.23	-32.75
2018-10-24	42.29	-3.59	-32.25
2018-10-23	42.56	-2.78	-31.80
2018-10-22	46.90	-2.78	-33.82
2018-10-19	43.65	-2.78	-32.32
2018-10-18	42.83	-2.78	-31.93
2018-10-16	43.11	-1.96	-31.49
2018-10-15	42.83	-1.96	-31.36
2018-10-12	44.73	-1.96	-32.26
2018-10-11	41.75	-2.78	-31.41
2018-10-10	47.17	-2.78	-33.94
2018-10-09	46.90	1.31	-31.03
2018-10-08	47.17	-1.96	-33.38
2018-10-05	49.07	-2.78	-34.78
2018-10-04	49.34	-1.14	-33.80
2018-10-03	51.51	-4.41	-36.91
2018-10-02	51.78	-2.78	-35.94
2018-09-28	55.30	1.31	-34.77
2018-09-27	55.03	4.58	-32.54
2018-09-26	55.57	4.58	-32.78
2018-09-24	53.68	4.58	-31.95
2018-09-21	56.39	2.13	-34.70
2018-09-20	53.68	-4.41	-37.80
2018-09-19	53.13	-1.14	-35.44
2018-09-18	51.51	-3.59	-36.37
2018-09-17	50.69	-3.59	-36.02
2018-09-14	52.59	-1.96	-35.75
2018-09-13	51.24	-6.04	-37.87
2018-09-12	47.98	-14.21	-42.03
2018-09-11	47.98	-11.76	-40.37
2018-09-10	49.34	-16.66	-44.20
2018-09-07	50.69	-18.30	-45.78
2018-09-06	51.24	-15.03	-43.82
2018-09-05	52.05	-15.85	-44.65
2018-09-04	56.39	-15.03	-45.67
2018-09-03	54.76	-14.21	-44.57
2018-08-31	55.30	-15.03	-45.29
2018-08-30	56.93	-11.76	-43.77
2018-08-29	58.28	-10.95	-43.74
2018-08-28	58.01	-18.30	-48.29
2018-08-27	57.47	-16.66	-47.08
2018-08-24	53.95	-15.03	-44.81
2018-08-23	54.22	-15.03	-44.90
2018-08-22	55.30	-13.40	-44.24
2018-08-21	54.49	-10.95	-42.36
2018-08-20	53.68	-12.58	-43.11
2018-08-17	51.51	-11.76	-41.76
2018-08-16	51.24	-10.13	-40.58
2018-08-15	51.78	-10.95	-41.33
2018-08-14	54.49	-11.76	-42.88
2018-08-13	55.30	-6.04	-39.50
2018-08-10	57.20	-13.40	-44.91
2018-08-09	58.83	-12.58	-44.96
2018-08-08	57.47	-13.40	-45.00
2018-08-07	56.93	-12.58	-44.29
2018-08-06	54.76	-11.76	-42.98
2018-08-03	53.68	-10.13	-41.52
2018-08-02	53.95	-10.95	-42.15
2018-08-01	57.20	-9.31	-42.31
2018-07-31	58.83	-11.76	-44.44
2018-07-30	59.37	-10.13	-43.61
2018-07-27	59.64	-10.13	-43.70
2018-07-26	59.64	-10.13	-43.70
2018-07-25	60.99	-10.95	-44.68
2018-07-24	59.37	-10.13	-43.61
2018-07-23	57.20	-8.49	-41.79
2018-07-20	56.93	-8.49	-41.69
2018-07-19	55.57	-10.13	-42.23
2018-07-18	56.12	-6.86	-40.34
2018-07-17	56.93	-6.86	-40.65
2018-07-16	58.55	-6.86	-41.26
2018-07-13	58.55	-6.86	-41.26
2018-07-12	58.28	-6.04	-40.64
2018-07-11	57.20	-7.68	-41.27
2018-07-10	59.37	-6.04	-41.04
2018-07-09	59.64	-6.04	-41.14
2018-07-06	56.66	-5.23	-39.50
2018-07-05	56.12	-7.68	-40.86
2018-07-04	55.84	-8.49	-41.28
2018-07-03	57.74	-6.86	-40.95
2018-06-29	59.64	-6.86	-41.66
2018-06-28	57.20	-6.86	-40.75
2018-06-27	56.39	-6.86	-40.44
2018-06-26	59.37	-5.23	-40.53
2018-06-25	59.91	-6.86	-41.75
2018-06-22	61.81	-6.86	-42.44
2018-06-21	61.27	-10.13	-44.27
2018-06-20	63.98	-6.86	-43.20
2018-06-19	62.62	-10.13	-44.74
2018-06-15	66.69	-15.85	-49.51
2018-06-14	67.77	-17.48	-50.81
2018-06-13	69.13	-22.38	-54.11
2018-06-12	71.29	-20.75	-53.73
2018-06-11	71.02	-19.12	-52.71
2018-06-08	69.94	-22.38	-54.33
2018-06-07	73.19	-18.30	-52.83
2018-06-06	71.84	-22.38	-54.83
2018-06-05	70.75	-17.48	-51.67
2018-06-04	70.21	-17.48	-51.52
2018-06-01	67.77	-18.30	-51.30
2018-05-31	67.77	-17.48	-50.81
2018-05-30	64.79	-19.12	-50.92
2018-05-29	67.50	-18.30	-51.22
2018-05-28	69.13	-18.30	-51.69
2018-05-25	68.31	-18.30	-51.46
2018-05-24	68.58	-19.12	-52.02
2018-05-23	68.04	-19.12	-51.87
2018-05-21	71.29	-19.12	-52.78
2018-05-18	69.94	-17.48	-51.44
2018-05-17	69.40	-18.30	-51.77
2018-05-16	69.94	-18.30	-51.92
2018-05-15	70.48	-16.66	-51.12
2018-05-14	72.11	-15.85	-51.10
2018-05-11	69.67	-15.85	-50.40
2018-05-10	68.04	-17.48	-50.89
2018-05-09	66.69	-19.12	-51.47
2018-05-08	66.14	-20.75	-52.30
2018-05-07	63.70	-17.48	-49.59
2018-05-04	63.16	-18.30	-49.93
2018-05-03	65.06	-18.30	-50.50
2018-05-02	67.23	-16.66	-50.17
2018-04-30	68.31	-18.36	-51.49
2018-04-27	64.79	-18.36	-50.46
2018-04-26	63.65	-16.74	-49.12
2018-04-25	65.27	-19.16	-51.09
2018-04-24	66.89	-19.16	-51.56
2018-04-23	64.73	-19.16	-50.93
2018-04-20	65.54	-19.16	-51.17
2018-04-19	67.69	-19.16	-51.80
2018-04-18	65.27	-19.16	-51.09
2018-04-17	63.65	-16.74	-49.12
2018-04-16	65.00	-15.93	-49.05
2018-04-13	67.96	-16.74	-50.43
2018-04-12	68.23	-16.74	-50.51
2018-04-11	68.50	-16.74	-50.59
2018-04-10	67.42	-16.74	-50.27
2018-04-09	65.00	-19.16	-51.01
2018-04-06	62.30	-19.16	-50.19
2018-04-04	60.41	-17.55	-48.60
2018-04-03	64.73	-18.36	-50.44
2018-03-29	63.92	-15.93	-48.71
2018-03-28	63.65	-15.93	-48.63
2018-03-27	67.69	-15.12	-49.39
2018-03-26	66.62	-15.12	-49.06
2018-03-23	64.73	-15.93	-48.96
2018-03-22	69.31	-15.93	-50.35
2018-03-21	70.93	-15.93	-50.82
2018-03-20	72.01	-15.93	-51.12
2018-03-19	71.74	-14.31	-50.11
2018-03-16	71.47	-14.31	-50.03
2018-03-15	71.74	-15.12	-50.58
2018-03-14	71.47	-14.31	-50.03
2018-03-13	72.01	-14.31	-50.18
2018-03-12	71.74	-15.12	-50.58
2018-03-09	68.77	-15.12	-49.71
2018-03-08	67.16	-15.12	-49.22
2018-03-07	64.46	-15.12	-48.39
2018-03-06	66.08	-12.70	-47.43
2018-03-05	62.84	-13.51	-46.88
2018-03-02	66.62	-17.55	-50.51
2018-03-01	68.77	-17.55	-51.15
2018-02-28	67.69	-17.55	-50.83
2018-02-27	70.12	-15.93	-50.58
2018-02-26	71.47	-14.31	-50.03
2018-02-23	69.85	-17.55	-51.46
2018-02-22	68.23	-14.31	-49.07
2018-02-21	70.66	-13.51	-49.32
2018-02-20	67.42	-13.51	-48.34
2018-02-15	68.50	-14.31	-49.15
2018-02-14	65.54	-14.31	-48.24
2018-02-13	62.30	-15.93	-48.20
2018-02-12	59.88	-19.16	-49.44
2018-02-09	59.88	-21.59	-50.96
2018-02-08	65.00	-25.63	-54.93
2018-02-07	64.19	-25.63	-54.71
2018-02-06	66.35	-24.01	-54.32
2018-02-05	74.70	-22.40	-55.58
2018-02-02	76.86	-20.78	-55.21
2018-02-01	77.13	-20.78	-55.28
2018-01-31	78.48	-20.78	-55.61
2018-01-30	77.13	-20.78	-55.28
2018-01-29	78.75	-18.36	-54.32
2018-01-26	79.83	-18.36	-54.60
2018-01-25	77.40	-18.36	-53.98
2018-01-24	78.75	-18.36	-54.32
2018-01-23	78.48	-18.36	-54.26
2018-01-22	75.24	-16.74	-52.49
2018-01-19	74.70	-18.36	-53.27
2018-01-18	74.16	-18.36	-53.12
2018-01-17	73.09	-19.16	-53.30
2018-01-16	72.82	-15.12	-50.89
2018-01-15	70.12	-15.12	-50.11
2018-01-12	69.85	-15.12	-50.03
2018-01-11	68.50	-17.55	-51.07
2018-01-10	68.50	-17.55	-51.07
2018-01-09	68.23	-17.55	-50.99
2018-01-08	67.42	-15.12	-49.30
2018-01-05	66.89	-15.12	-49.14
2018-01-04	66.62	-11.89	-47.12
2018-01-03	65.54	-11.08	-46.28
2018-01-02	65.27	-7.04	-43.75
2017-12-29	62.03	-7.04	-42.63
2017-12-28	62.03	-7.04	-42.63
2017-12-27	60.68	-7.04	-42.15
2017-12-22	60.15	-15.12	-47.00
2017-12-21	59.34	-13.51	-45.72
2017-12-20	58.80	-16.74	-47.57
2017-12-19	58.53	-16.74	-47.48
2017-12-18	57.72	-16.74	-47.21
2017-12-15	56.64	-16.74	-46.85
2017-12-14	57.99	-15.93	-46.79
2017-12-13	58.80	-15.93	-47.06
2017-12-12	56.37	-15.12	-45.72
2017-12-11	57.18	-15.12	-46.00
2017-12-08	55.56	-15.12	-45.44
2017-12-07	53.67	-14.31	-44.24
2017-12-06	53.14	-13.51	-43.52
2017-12-05	56.64	-13.51	-44.78
2017-12-04	58.26	-13.51	-45.35
2017-12-01	57.99	-13.51	-45.25
2017-11-30	58.80	-13.51	-45.53
2017-11-29	60.95	-12.70	-45.76
2017-11-28	60.95	-12.70	-45.76
2017-11-27	61.22	-13.51	-46.35
2017-11-24	62.03	-15.12	-47.62
2017-11-23	61.22	-15.12	-47.35
2017-11-22	63.11	-15.12	-47.96
2017-11-21	61.49	-14.31	-46.94
2017-11-20	58.26	-14.31	-45.86
2017-11-17	58.26	-14.31	-45.86
2017-11-16	57.45	-13.51	-45.07
2017-11-15	56.91	-13.51	-44.88
2017-11-14	58.53	-12.70	-44.93
2017-11-13	58.53	-12.70	-44.93
2017-11-10	58.26	-14.31	-45.86
2017-11-09	57.99	-11.89	-44.23
2017-11-08	57.18	-11.89	-43.94
2017-11-07	57.45	-12.70	-44.55
2017-11-06	55.29	-14.31	-44.82
2017-11-03	55.29	-13.51	-44.30
2017-11-02	54.48	-13.51	-44.01
2017-11-01	55.02	-13.51	-44.21
2017-10-31	53.41	-12.70	-43.09
2017-10-30	53.78	-12.70	-43.23
2017-10-27	54.05	-11.08	-42.28
2017-10-26	53.00	-11.89	-42.41
2017-10-25	53.52	-11.89	-42.61
2017-10-24	53.00	-11.89	-42.41
2017-10-23	53.52	-11.08	-42.08
2017-10-20	54.57	-11.08	-42.47
2017-10-19	53.00	-11.08	-41.88
2017-10-18	55.62	-11.89	-43.38
2017-10-17	55.62	-11.08	-42.86
2017-10-16	55.36	-15.12	-45.37
2017-10-13	54.31	-12.70	-43.42
2017-10-12	54.31	-12.70	-43.42
2017-10-11	53.52	-11.89	-42.61
2017-10-10	54.31	-9.46	-41.33
2017-10-09	53.52	-6.23	-38.92
2017-10-06	54.05	-6.23	-39.13
2017-10-04	53.52	-6.23	-38.92
2017-10-03	52.47	-7.85	-39.56
2017-09-29	49.06	-10.27	-39.80
2017-09-28	48.53	-9.46	-39.05
2017-09-27	50.11	-14.31	-42.92
2017-09-26	49.58	-13.51	-42.18
2017-09-25	49.32	-13.51	-42.07
2017-09-22	50.90	-7.04	-38.39
2017-09-21	52.21	-9.46	-40.52
2017-09-20	52.21	-8.66	-39.99
2017-09-19	51.95	-8.66	-39.88
2017-09-18	52.21	-6.23	-38.39
2017-09-15	50.63	-5.42	-37.21
2017-09-14	50.63	-7.85	-38.82
2017-09-13	50.90	-7.85	-38.93
2017-09-12	51.42	-7.85	-39.14
2017-09-11	51.42	-7.04	-38.61
2017-09-08	49.85	-7.04	-37.96
2017-09-07	49.06	-7.04	-37.63
2017-09-06	49.32	-5.42	-36.66
2017-09-05	50.11	-9.46	-39.69
2017-09-04	50.11	-3.81	-35.92
2017-09-01	50.90	-2.19	-35.18
2017-08-31	50.90	-3.81	-36.25
2017-08-30	51.42	-4.61	-37.01
2017-08-29	49.58	-9.46	-39.47
2017-08-28	50.37	-9.46	-39.79
2017-08-25	49.85	-8.66	-39.04
2017-08-24	48.01	-11.08	-39.92
2017-08-22	47.75	-11.08	-39.82
2017-08-21	46.43	-8.66	-37.62
2017-08-18	45.65	-3.81	-33.95
2017-08-17	47.22	-3.81	-34.66
2017-08-16	47.48	-3.81	-34.78
2017-08-15	46.17	-3.81	-34.19
2017-08-14	46.43	-3.00	-33.76
2017-08-11	45.12	-2.19	-32.60
2017-08-10	47.75	0.24	-32.16
2017-08-09	49.32	1.04	-32.33
2017-08-08	49.85	1.04	-32.57
2017-08-07	48.80	1.85	-31.55
2017-08-04	48.27	1.85	-31.31
2017-08-03	48.27	1.85	-31.31
2017-08-02	48.27	1.04	-31.85
2017-08-01	48.01	1.04	-31.73
2017-07-31	46.43	1.04	-31.00
2017-07-28	45.12	1.85	-29.82
2017-07-27	45.91	1.85	-30.19
2017-07-26	44.86	0.24	-30.80
2017-07-25	44.34	1.85	-29.43
2017-07-24	44.60	1.85	-29.56
2017-07-21	43.81	1.85	-29.18
2017-07-20	43.55	4.28	-27.36
2017-07-19	43.29	1.85	-28.92
2017-07-18	42.50	2.66	-27.96
2017-07-17	42.50	3.47	-27.39
2017-07-14	41.97	2.66	-27.69
2017-07-13	41.71	2.66	-27.56
2017-07-12	40.14	2.66	-26.74
2017-07-11	39.35	1.85	-26.91
2017-07-10	37.25	3.47	-24.61
2017-07-07	36.46	4.28	-23.58
2017-07-06	37.25	4.28	-24.02
2017-07-05	36.99	5.09	-23.29
2017-07-04	36.46	3.47	-24.18
2017-07-03	37.77	4.28	-24.31
2017-06-30	37.77	5.09	-23.73
2017-06-29	38.30	6.70	-22.85
2017-06-28	37.51	5.09	-23.58
2017-06-27	37.77	6.70	-22.55
2017-06-26	38.04	5.90	-23.29
2017-06-23	37.51	6.70	-22.40
2017-06-22	37.25	5.90	-22.84
2017-06-21	36.72	6.70	-21.96
2017-06-20	37.51	6.70	-22.40
2017-06-19	38.04	6.70	-22.70
2017-06-16	36.46	6.70	-21.81
2017-06-15	36.20	6.70	-21.66
2017-06-14	37.77	8.32	-21.38
2017-06-13	37.77	5.90	-23.14
2017-06-12	37.25	5.90	-22.84
2017-06-09	38.56	5.09	-24.16
2017-06-08	38.56	8.32	-21.83
2017-06-07	38.04	8.32	-21.53
2017-06-06	38.04	8.32	-21.53
2017-06-05	37.51	9.94	-20.05
2017-06-02	37.77	10.75	-19.62
2017-06-01	36.46	9.13	-20.03
2017-05-31	36.46	5.09	-22.99
2017-05-29	36.46	4.28	-23.58
2017-05-26	35.94	3.47	-23.88
2017-05-25	35.68	3.47	-23.74
2017-05-24	34.63	4.28	-22.54
2017-05-23	34.89	3.47	-23.29
2017-05-22	34.63	4.28	-22.54
2017-05-19	33.58	4.28	-21.93
2017-05-18	33.31	4.28	-21.78
2017-05-17	34.36	4.28	-22.39
2017-05-16	34.36	3.87	-22.69
2017-05-15	34.36	3.87	-22.69
2017-05-12	33.05	3.87	-21.93
2017-05-11	32.79	4.67	-21.17
2017-05-10	32.00	4.67	-20.70
2017-05-09	31.48	3.87	-20.99
2017-05-08	29.90	4.67	-19.42
2017-05-05	29.38	3.87	-19.71
2017-05-04	30.69	3.87	-20.52
2017-05-02	30.16	4.67	-19.58
2017-04-28	30.16	4.67	-19.58
2017-04-27	30.43	6.27	-18.52
2017-04-26	29.64	6.27	-18.03
2017-04-25	29.12	3.87	-19.55
2017-04-24	27.55	3.87	-18.56
2017-04-21	26.77	3.87	-18.06
2017-04-20	27.03	1.48	-20.12
2017-04-19	25.99	0.68	-20.09
2017-04-18	25.99	3.08	-18.19
2017-04-13	28.07	3.87	-18.90
2017-04-12	28.34	4.67	-18.44
2017-04-11	27.29	3.87	-18.40
2017-04-10	28.07	3.87	-18.90
2017-04-07	28.07	3.87	-18.90
2017-04-06	28.07	6.27	-17.02
2017-04-05	28.60	6.27	-17.36
2017-04-03	27.81	6.27	-16.85
2017-03-31	27.55	6.27	-16.68
2017-03-30	28.34	6.27	-17.19
2017-03-29	28.60	3.87	-19.22
2017-03-28	28.60	6.27	-17.36
2017-03-27	27.81	7.07	-16.23
2017-03-24	28.86	7.07	-16.91
2017-03-23	28.34	7.07	-16.57
2017-03-22	28.34	7.87	-15.95
2017-03-21	29.64	7.87	-16.79
2017-03-20	29.12	7.87	-16.46
2017-03-17	28.34	7.07	-16.57
2017-03-16	28.07	7.87	-15.78
2017-03-15	25.73	7.07	-14.84
2017-03-14	25.73	7.07	-14.84
2017-03-13	25.73	9.47	-12.93
2017-03-10	24.42	7.87	-13.30
2017-03-09	24.16	10.27	-11.19
2017-03-08	25.20	10.27	-11.93
2017-03-07	24.94	8.67	-13.03
2017-03-06	24.42	5.47	-15.23
2017-03-03	24.42	7.87	-13.30
2017-03-02	24.94	7.87	-13.67
2017-03-01	25.47	3.87	-17.21
2017-02-28	25.47	4.67	-16.57
2017-02-27	26.51	4.67	-17.26
2017-02-24	26.77	4.67	-17.43
2017-02-23	27.03	5.47	-16.97
2017-02-22	27.03	7.87	-15.08
2017-02-21	26.25	7.87	-14.56
2017-02-20	27.03	8.67	-14.46
2017-02-17	26.51	9.47	-13.47
2017-02-16	26.77	9.47	-13.65
2017-02-15	25.99	11.86	-11.21
2017-02-14	24.68	18.26	-5.15
2017-02-13	24.42	13.46	-8.81
2017-02-10	24.16	14.26	-7.97
2017-02-09	23.64	11.07	-10.17
2017-02-08	23.64	11.07	-10.17
2017-02-07	22.60	9.47	-10.71
2017-02-06	22.60	9.47	-10.71
2017-02-03	21.29	16.66	-3.82
2017-02-02	21.81	18.26	-2.92
2017-02-01	22.60	19.06	-2.89
2017-01-27	22.86	15.06	-6.35
2017-01-26	22.86	6.27	-13.50
2017-01-25	21.03	5.47	-12.86
2017-01-24	20.51	6.27	-11.82
2017-01-23	20.25	7.07	-10.96
2017-01-20	20.51	7.87	-10.49
2017-01-19	21.29	7.87	-11.07
2017-01-18	21.29	7.07	-11.73
2017-01-17	20.25	5.47	-12.29
2017-01-16	19.47	8.67	-9.04
2017-01-13	20.51	8.67	-9.83
2017-01-12	20.25	4.67	-12.95
2017-01-11	20.51	6.27	-11.82
2017-01-10	19.21	5.47	-11.52
2017-01-09	18.68	6.27	-10.46
2017-01-06	18.16	8.67	-8.03
2017-01-05	17.90	8.67	-7.83
2017-01-04	16.34	9.47	-5.90
2017-01-03	16.34	10.27	-5.22
2016-12-30	15.29	33.44	15.74
2016-12-29	14.51	32.64	15.83
2016-12-28	13.99	31.04	14.96
2016-12-23	13.47	24.65	9.85
2016-12-22	13.99	17.46	3.04
2016-12-21	14.77	14.26	-0.44
2016-12-20	14.25	18.26	3.51
2016-12-19	14.77	15.86	0.95
2016-12-16	15.81	19.85	3.49
2016-12-15	15.81	19.06	2.80
2016-12-14	18.16	20.65	2.11
2016-12-13	17.90	19.85	1.66
2016-12-12	17.64	19.85	1.88
2016-12-09	19.73	21.45	1.44
2016-12-08	19.99	23.85	3.22
2016-12-07	19.99	23.05	2.55
2016-12-06	19.21	22.25	2.56
2016-12-05	18.42	20.65	1.88
2016-12-02	18.68	21.45	2.33
2016-12-01	20.51	26.25	4.76
2016-11-30	19.99	27.05	5.88
2016-11-29	19.47	33.44	11.70
2016-11-28	19.99	37.43	14.54
2016-11-25	19.47	35.04	13.03
2016-11-24	18.68	35.84	14.45
2016-11-23	19.47	35.84	13.70
2016-11-22	19.47	35.04	13.03
2016-11-21	17.64	30.24	10.71
2016-11-18	17.12	31.04	11.89
2016-11-17	16.86	31.04	12.14
2016-11-16	17.38	29.44	10.28
2016-11-15	17.38	29.44	10.28
2016-11-14	16.86	31.04	12.14
2016-11-11	18.42	27.05	7.28
2016-11-10	20.25	19.85	-0.33
2016-11-09	17.90	18.26	0.30
2016-11-08	20.25	15.06	-4.31
2016-11-07	19.99	15.86	-3.44
2016-11-04	19.21	17.46	-1.47
2016-11-03	19.47	16.66	-2.35
2016-11-02	19.99	15.86	-3.44
2016-11-01	21.55	15.06	-5.34
2016-10-31	20.51	15.06	-4.52
2016-10-28	20.67	18.26	-2.00
2016-10-27	21.43	12.66	-7.22
2016-10-26	22.44	8.67	-11.25
2016-10-25	23.71	5.47	-14.75
2016-10-24	23.97	5.47	-14.92
2016-10-20	22.70	-0.92	-19.25
2016-10-19	22.19	-0.92	-18.91
2016-10-18	22.70	-0.92	-19.25
2016-10-17	20.92	-2.52	-19.38
2016-10-14	21.94	3.08	-15.47
2016-10-13	20.92	-1.72	-18.72
2016-10-12	22.70	-0.12	-18.60
2016-10-11	23.21	0.68	-18.29
2016-10-07	24.98	3.87	-16.89
2016-10-06	25.49	2.28	-18.50
2016-10-05	24.48	2.28	-17.84
2016-10-04	23.97	-0.92	-20.08
2016-10-03	23.46	3.08	-16.51
2016-09-30	21.94	3.87	-14.81
2016-09-29	24.48	2.28	-17.84
2016-09-28	23.71	7.87	-12.81
2016-09-27	23.46	3.08	-16.51
2016-09-26	22.44	15.86	-5.38
2016-09-23	23.71	19.06	-3.77
2016-09-22	24.48	16.66	-6.28
2016-09-21	23.71	18.26	-4.41
2016-09-20	23.46	17.46	-4.86
2016-09-19	23.21	18.26	-4.02
2016-09-15	22.44	20.65	-1.46
2016-09-14	21.68	18.26	-2.82
2016-09-13	21.94	19.06	-2.36
2016-09-12	22.19	19.85	-1.91
2016-09-09	26.26	25.45	-0.64
2016-09-08	24.73	28.32	2.88
2016-09-07	24.22	25.95	1.39
2016-09-06	24.22	23.57	-0.52
2016-09-05	23.46	27.53	3.30
2016-09-02	21.43	31.49	8.29
2016-09-01	21.43	33.08	9.59
2016-08-31	20.16	32.29	10.09
2016-08-30	20.16	35.45	12.73
2016-08-29	19.40	30.70	9.47
2016-08-26	19.90	25.95	5.04
2016-08-25	19.14	20.40	1.06
2016-08-24	19.14	25.16	5.05
2016-08-23	20.16	23.57	2.84
2016-08-22	20.16	28.32	6.80
2016-08-19	19.65	31.49	9.90
2016-08-18	20.41	33.08	10.52
2016-08-17	18.89	33.08	11.93
2016-08-16	19.40	33.87	12.12
2016-08-15	19.90	31.49	9.67
2016-08-12	18.63	31.49	10.84
2016-08-11	17.62	31.49	11.80
2016-08-10	17.11	33.08	13.63
2016-08-09	17.11	34.66	14.99
2016-08-08	17.11	36.25	16.34
2016-08-05	15.59	35.45	17.19
2016-08-04	13.81	34.66	18.32
2016-08-03	13.30	34.66	18.85
2016-08-01	15.59	34.66	16.50
2016-07-29	14.06	37.83	20.84
2016-07-28	15.59	37.04	18.56
2016-07-27	15.08	37.04	19.08
2016-07-26	15.59	37.83	19.24
2016-07-25	14.57	38.62	20.99
2016-07-22	14.32	33.87	17.11
2016-07-21	14.57	33.87	16.85
2016-07-20	14.32	34.66	17.80
2016-07-19	12.79	33.87	18.69
2016-07-18	13.55	37.04	20.68
2016-07-15	13.30	33.87	18.16
2016-07-14	12.54	30.70	16.14
2016-07-13	11.27	34.66	21.03
2016-07-12	10.76	34.66	21.58
2016-07-11	8.73	37.04	26.04
2016-07-08	7.46	37.83	28.27
2016-07-07	7.96	39.41	29.13
2016-07-06	6.95	36.25	27.39
2016-07-05	8.22	39.41	28.83
2016-07-04	10.00	37.83	25.30
2016-06-30	8.47	50.50	38.75
2016-06-29	6.69	37.04	28.44
2016-06-28	5.17	35.45	28.79
2016-06-27	5.17	33.08	26.54
2016-06-24	5.42	34.66	27.73
2016-06-23	8.47	37.83	27.06
2016-06-22	8.22	35.45	25.17
2016-06-21	6.95	34.66	25.91
2016-06-20	5.93	37.83	30.11
2016-06-17	4.66	35.45	29.42
2016-06-16	3.90	37.04	31.89
2016-06-15	5.68	34.66	27.43
2016-06-14	5.68	31.49	24.43
2016-06-13	6.19	32.29	24.58
2016-06-10	8.73	30.70	20.21
2016-06-08	10.00	26.74	15.22
2016-06-07	9.74	25.16	14.04
2016-06-06	8.47	22.78	13.19
2016-06-03	7.96	25.95	16.66
2016-06-02	7.46	21.99	13.52
2016-06-01	6.69	18.66	11.22
2016-05-31	7.20	20.22	12.14
2016-05-30	5.93	15.54	9.07
2016-05-27	5.68	10.07	4.16
2016-05-26	4.92	-1.64	-6.25
2016-05-25	4.66	-0.08	-4.53
2016-05-24	2.12	-0.08	-2.15
2016-05-23	1.61	-2.42	-3.97
2016-05-20	2.38	-2.42	-4.68
2016-05-19	1.00	-2.42	-3.39
2016-05-18	1.41	-2.42	-3.77
2016-05-17	3.14	-1.64	-4.63
2016-05-16	1.87	-2.42	-4.21
2016-05-13	1.00	-3.20	-4.16
2016-05-12	1.87	-2.42	-4.21
2016-05-11	2.63	-2.42	-4.92
2016-05-10	3.90	-2.42	-6.08
2016-05-09	3.14	-2.42	-5.39
2016-05-06	2.63	-2.42	-4.92
2016-05-05	4.41	-3.98	-8.03
2016-05-04	5.17	-5.54	-10.18
2016-05-03	5.42	-3.98	-8.92
2016-04-29	7.46	-2.42	-9.19
2016-04-28	9.23	-1.64	-9.95
2016-04-27	9.18	-1.64	-9.91
2016-04-26	9.44	-0.08	-8.69
2016-04-25	8.68	0.71	-7.34
2016-04-22	9.94	0.71	-8.40
2016-04-21	10.70	1.49	-8.32
2016-04-20	8.43	-0.08	-7.84
2016-04-19	9.69	-0.08	-8.90
2016-04-18	8.18	-3.20	-10.51
2016-04-15	8.93	-3.98	-11.85
2016-04-14	9.44	-1.64	-10.12
2016-04-13	8.43	-5.54	-12.88
2016-04-12	4.90	-6.32	-10.69
2016-04-11	4.90	-6.32	-10.69
2016-04-08	4.14	-7.10	-10.80
2016-04-07	3.64	-6.32	-9.61
2016-04-06	3.38	-7.10	-10.14
2016-04-05	2.88	-4.76	-7.43
2016-04-01	4.65	-4.76	-8.99
2016-03-31	6.16	-4.76	-10.28
2016-03-30	6.66	-5.54	-11.44
2016-03-29	3.89	-7.10	-10.58
2016-03-24	3.89	-6.32	-9.83
2016-03-23	5.40	-2.42	-7.42
2016-03-22	5.40	-5.54	-10.38
2016-03-21	5.40	-6.32	-11.12
2016-03-18	5.65	-6.32	-11.33
2016-03-17	4.65	-6.32	-10.48
2016-03-16	3.64	-7.10	-10.36
2016-03-15	3.89	-7.88	-11.33
2016-03-14	4.39	-4.76	-8.77
2016-03-11	3.38	-5.54	-8.63
2016-03-10	2.38	-5.54	-7.73
2016-03-09	2.38	-3.20	-5.44
2016-03-08	2.38	-1.64	-3.92
2016-03-07	3.13	-1.64	-4.62
2016-03-04	2.88	-1.64	-4.39
2016-03-03	1.62	-1.64	-3.20
2016-03-02	1.87	-1.64	-3.44
2016-03-01	-1.36	-5.54	-4.24
2016-02-29	-2.67	-3.98	-1.35
2016-02-26	-1.26	-5.54	-4.34
2016-02-25	-3.78	2.27	6.28
2016-02-24	-2.36	3.05	5.54
2016-02-23	-1.05	2.27	3.36
2016-02-22	-0.85	3.05	3.93
2016-02-19	-1.96	3.05	5.11
2016-02-18	-1.36	4.61	6.05
2016-02-17	-3.68	4.61	8.60
2016-02-16	-2.67	2.27	5.07
2016-02-15	-3.58	3.05	6.87
2016-02-12	-6.60	-12.57	-6.39
2016-02-11	-5.69	-2.42	3.47
2016-02-05	-1.76	1.49	3.30
2016-02-04	-2.26	1.49	3.84
2016-02-03	-3.17	3.05	6.42
2016-02-02	-1.05	0.71	1.78
2016-02-01	-0.45	5.39	5.86
2016-01-29	0.06	3.83	3.77
2016-01-28	-2.16	2.27	4.53
2016-01-27	-3.07	1.49	4.70
2016-01-26	-4.08	6.95	11.50
2016-01-25	-1.46	5.39	6.95
2016-01-22	-2.57	13.20	16.18
2016-01-21	-5.39	16.32	22.95
2016-01-20	-3.88	15.54	20.20
2016-01-19	0.06	18.66	18.59
2016-01-18	-1.86	13.98	16.14
2016-01-15	-0.65	17.10	17.87
2016-01-14	1.11	14.76	13.49
2016-01-13	1.87	12.42	10.35
2016-01-12	0.36	14.76	14.35
2016-01-11	1.37	19.44	17.83
2016-01-08	4.39	24.91	19.65
2016-01-07	3.64	24.91	20.52
2016-01-06	6.66	20.22	12.71
2016-01-05	7.92	24.13	15.01
2016-01-04	8.18	28.81	19.07
2015-12-31	11.45	40.52	26.08
2015-12-30	11.71	37.40	23.00
2015-12-29	11.96	28.81	15.05
2015-12-28	11.45	28.81	15.57
2015-12-24	12.46	33.49	18.70
2015-12-23	11.96	35.05	20.63
2015-12-22	10.95	36.62	23.13
2015-12-21	10.95	25.69	13.28
2015-12-18	10.95	11.63	0.62
2015-12-17	11.45	9.29	-1.94
2015-12-16	10.70	-0.86	-10.44
2015-12-15	8.43	-0.86	-8.56
2015-12-14	8.68	0.71	-7.34
2015-12-11	9.44	6.95	-2.27
2015-12-10	10.44	8.51	-1.75
2015-12-09	10.95	10.07	-0.79
2015-12-08	11.45	9.29	-1.94
2015-12-07	13.47	10.85	-2.31
2015-12-04	13.22	10.85	-2.09
2015-12-03	13.97	6.17	-6.85
2015-12-02	14.48	5.39	-7.94
2015-12-01	13.97	6.17	-6.85
2015-11-30	11.96	8.51	-3.08
2015-11-27	12.46	9.29	-2.82
2015-11-26	14.73	10.85	-3.38
2015-11-25	14.73	10.85	-3.38
2015-11-24	14.98	15.54	0.48
2015-11-23	15.49	10.07	-4.69
2015-11-20	15.74	11.63	-3.55
2015-11-19	14.48	14.76	0.24
2015-11-18	12.97	12.42	-0.49
2015-11-17	13.47	16.32	2.51
2015-11-16	11.96	13.98	1.80
2015-11-13	13.97	21.00	6.17
2015-11-12	16.75	23.34	5.65
2015-11-11	13.72	22.56	7.77
2015-11-10	13.97	23.34	8.22
2015-11-09	15.24	22.56	6.36
2015-11-06	16.24	24.13	6.78
2015-11-05	17.00	24.13	6.09
2015-11-04	17.25	25.69	7.19
2015-11-03	14.98	25.69	9.31
2015-11-02	13.72	24.91	9.83
2015-10-30	15.24	28.81	11.78
2015-10-29	15.74	29.59	11.97
2015-10-28	16.60	29.59	11.14
2015-10-27	17.58	30.37	10.88
2015-10-26	17.33	32.71	13.11
2015-10-23	17.82	31.93	11.97
2015-10-22	16.11	28.03	10.27
2015-10-20	16.60	27.25	9.13
2015-10-19	17.09	32.71	13.34
2015-10-16	17.09	34.27	14.68
2015-10-15	16.35	36.62	17.42
2015-10-14	13.90	35.05	18.58
2015-10-13	14.88	36.62	18.92
2015-10-12	15.62	38.18	19.51
2015-10-09	13.90	36.62	19.95
2015-10-08	13.65	38.18	21.58
2015-10-07	14.39	41.30	23.53
2015-10-06	10.95	39.74	25.95
2015-10-05	11.20	36.62	22.86
2015-10-02	9.48	33.49	21.94
2015-09-30	6.04	25.69	18.52
2015-09-29	4.57	24.91	19.45
2015-09-25	8.01	26.47	17.09
2015-09-24	7.51	26.47	17.63
2015-09-23	8.50	26.47	16.56
2015-09-22	10.46	27.25	15.20
2015-09-21	10.46	26.47	14.49
2015-09-18	11.69	28.81	15.33
2015-09-17	10.71	27.25	14.94
2015-09-16	11.44	26.47	13.48
2015-09-15	8.74	28.81	18.45
2015-09-14	9.72	28.03	16.68
2015-09-11	9.23	28.81	17.92
2015-09-10	9.48	31.15	19.80
2015-09-09	12.18	31.93	17.61
2015-09-08	8.01	34.27	24.32
2015-09-07	4.57	31.93	26.17
2015-09-04	5.55	31.93	24.99
2015-09-02	6.04	31.93	24.41
2015-09-01	7.02	31.93	23.27
2015-08-31	9.72	35.84	23.80
2015-08-28	9.97	38.96	26.36
2015-08-27	10.71	38.18	24.81
2015-08-26	6.53	35.84	27.51
2015-08-25	8.50	37.40	26.64
2015-08-24	7.51	36.62	27.07
2015-08-21	13.41	53.79	35.61
2015-08-20	15.12	47.55	28.16
2015-08-19	16.84	49.89	28.28
2015-08-18	18.32	52.23	28.66
2015-08-17	20.28	55.35	29.16
2015-08-14	21.02	55.35	28.37
2015-08-13	21.02	54.57	27.73
2015-08-12	20.28	49.89	24.62
2015-08-11	23.22	50.67	22.27
2015-08-10	22.98	38.96	12.99
2015-08-07	23.22	33.49	8.33
2015-08-06	22.73	32.71	8.13
2015-08-05	23.22	36.62	10.87
2015-08-04	22.73	38.96	13.22
2015-08-03	22.73	39.74	13.85
2015-07-31	23.72	40.52	13.58
2015-07-30	23.22	44.42	17.20
2015-07-29	23.96	48.33	19.65
2015-07-28	23.47	49.11	20.76
2015-07-27	22.49	53.01	24.92
2015-07-24	26.17	53.01	21.27
2015-07-23	27.64	53.79	20.48
2015-07-22	27.15	53.79	20.95
2015-07-21	28.38	54.57	20.40
2015-07-20	27.64	58.47	24.15
2015-07-17	27.89	53.79	20.25
2015-07-16	26.42	54.57	22.27
2015-07-15	25.93	53.01	21.51
2015-07-14	26.17	63.94	29.93
2015-07-13	26.91	63.94	29.18
2015-07-10	25.19	59.25	27.21
2015-07-09	22.73	60.82	31.03
2015-07-08	18.32	34.27	13.49
2015-07-07	25.43	38.96	10.78
2015-07-06	26.91	42.08	11.96
2015-07-03	30.83	63.16	24.71
2015-07-02	32.06	77.99	34.78
2015-06-30	31.82	79.55	36.21
2015-06-29	30.59	32.71	1.63
2015-06-26	33.78	28.81	-3.72
2015-06-25	36.23	31.15	-3.73
2015-06-24	36.97	34.27	-1.97
2015-06-23	36.48	32.71	-2.76
2015-06-22	35.25	31.93	-2.46
2015-06-19	33.53	21.78	-8.80
2015-06-18	33.04	42.86	7.38
2015-06-17	33.04	62.38	22.05
2015-06-16	32.31	69.40	28.04
2015-06-15	33.53	77.99	33.29
2015-06-12	35.99	82.67	34.33
2015-06-11	34.27	80.33	34.31
2015-06-10	32.80	80.33	35.79
2015-06-09	34.52	84.24	36.96
2015-06-08	35.99	98.29	45.81
2015-06-05	35.50	94.38	43.46
2015-06-04	37.22	102.97	47.92
2015-06-03	37.46	102.19	47.09
2015-06-02	36.73	110.00	53.59
2015-06-01	37.46	110.00	52.77
2015-05-29	36.48	113.90	56.73
2015-05-28	39.92	115.46	53.99
2015-05-27	39.43	118.59	56.78
2015-05-26	40.65	115.46	53.19
2015-05-22	38.93	102.97	46.09
2015-05-21	36.73	100.63	46.74
2015-05-20	36.73	100.63	46.74
2015-05-19	37.22	99.85	45.65
2015-05-18	36.48	97.51	44.71
2015-05-15	37.71	97.35	43.31
2015-05-14	35.25	98.90	47.06
2015-05-13	35.01	100.45	48.47
2015-05-12	35.74	85.74	36.83
2015-05-11	37.22	93.48	41.00
2015-05-08	36.48	94.26	42.33
2015-05-07	35.01	90.39	41.02
2015-05-06	36.97	91.16	39.56
2015-05-05	37.46	97.35	43.57
2015-05-04	39.43	102.77	45.43
2015-04-30	39.18	105.86	47.91
2015-04-29	40.65	97.35	40.31
2015-04-28	41.00	91.16	35.58
2015-04-27	41.00	97.35	39.97
2015-04-24	38.80	91.16	37.72
2015-04-23	37.58	91.93	39.51
2015-04-22	38.31	96.58	42.12
2015-04-21	38.07	93.48	40.13
2015-04-20	34.17	85.74	38.44
2015-04-17	37.09	90.39	38.87
2015-04-16	37.34	77.23	29.05
2015-04-15	36.85	67.94	22.72
2015-04-14	36.61	73.36	26.90
2015-04-13	38.56	78.00	28.47
2015-04-10	34.90	68.72	25.07
2015-04-09	33.19	65.62	24.35
2015-04-08	29.78	67.94	29.41
2015-04-02	25.14	70.26	36.06
2015-04-01	24.17	74.13	40.24
2015-03-31	23.43	66.39	34.81
2015-03-30	23.19	54.79	25.65
2015-03-27	21.24	50.92	24.48
2015-03-26	21.48	45.50	19.77
2015-03-25	21.73	44.72	18.89
2015-03-24	20.75	44.72	19.85
2015-03-23	21.24	47.05	21.29
2015-03-20	20.75	47.05	21.78
2015-03-19	20.99	45.50	20.25
2015-03-18	19.53	49.37	24.96
2015-03-17	18.55	47.82	24.69
2015-03-16	18.55	42.40	20.12
2015-03-13	17.82	47.05	24.80
2015-03-12	17.82	40.08	18.89
2015-03-11	17.33	34.66	14.77
2015-03-10	18.31	36.21	15.13
2015-03-09	19.29	36.98	14.84
2015-03-06	19.53	26.15	5.54
2015-03-05	19.29	22.28	2.51
2015-03-04	20.26	23.05	2.32
2015-03-03	21.73	23.83	1.73
2015-03-02	22.46	27.70	4.28
2015-02-27	22.46	26.92	3.65
2015-02-26	22.95	25.38	1.98
2015-02-25	21.97	26.15	3.43
2015-02-24	21.97	25.38	2.79
2015-02-23	22.46	28.47	4.91
2015-02-18	22.21	27.70	4.49
2015-02-17	22.46	26.92	3.65
2015-02-16	21.97	26.15	3.43
2015-02-13	21.73	23.05	1.09
2015-02-12	20.51	21.51	0.83
2015-02-11	19.77	19.96	0.15
2015-02-10	20.99	19.18	-1.50
2015-02-09	20.75	23.83	2.55
2015-02-06	21.73	22.28	0.46
2015-02-05	22.21	23.05	0.69
2015-02-04	21.48	26.92	4.48
2015-02-03	20.75	26.15	4.47
2015-02-02	20.51	29.25	7.25
2015-01-30	20.75	30.02	7.68
2015-01-29	21.24	30.02	7.24
2015-01-28	22.46	31.57	7.44
2015-01-27	22.21	33.89	9.55
2015-01-26	22.70	31.57	7.23
2015-01-23	22.21	33.89	9.55
2015-01-22	20.99	35.44	11.94
2015-01-21	20.02	32.34	10.27
2015-01-20	18.07	37.76	16.68
2015-01-19	16.85	40.85	20.55
2015-01-16	18.80	42.40	19.87
2015-01-15	20.02	43.18	19.30
2015-01-14	18.80	43.95	21.17
2015-01-13	19.53	47.82	23.67
2015-01-12	18.55	43.18	20.77
2015-01-09	18.07	45.50	23.23
2015-01-08	17.58	45.50	23.75
2015-01-07	16.60	48.59	27.44
2015-01-06	15.38	54.01	33.48
2015-01-05	16.85	54.79	32.47
2015-01-02	17.33	57.11	33.90
2014-12-31	16.60	47.05	26.11
2014-12-30	15.38	43.18	24.09
2014-12-29	17.09	43.18	22.28
2014-12-24	15.38	42.40	23.42
2014-12-23	15.14	42.40	23.68
2014-12-22	15.63	43.18	23.83
2014-12-19	14.16	42.40	24.74
2014-12-18	12.46	45.50	29.38
2014-12-17	11.48	40.85	26.35
2014-12-16	11.72	33.89	19.84
2014-12-15	13.68	33.89	17.78
2014-12-12	14.65	26.15	10.03
2014-12-11	15.14	35.44	17.63
2014-12-10	15.87	27.70	10.21
2014-12-09	15.63	41.63	22.49
2014-12-08	18.31	38.53	17.09
2014-12-05	18.07	41.63	19.96
2014-12-04	17.58	47.05	25.06
2014-12-03	15.38	43.18	24.09
2014-12-02	16.36	43.95	23.71
2014-12-01	14.90	43.18	24.61
2014-11-28	18.07	47.05	24.54
2014-11-27	18.31	36.98	15.78
2014-11-26	19.04	23.83	4.02
2014-11-25	17.58	22.28	4.00
2014-11-24	17.82	18.41	0.50
2014-11-21	15.63	16.09	0.40
2014-11-20	14.65	16.09	1.25
2014-11-19	15.14	16.09	0.82
2014-11-18	15.87	17.64	1.52
2014-11-17	17.09	12.22	-4.16
2014-11-14	18.55	13.77	-4.04
2014-11-13	18.31	13.77	-3.84
2014-11-12	17.82	11.45	-5.41
2014-11-11	17.09	7.58	-8.13
2014-11-10	17.09	5.25	-10.11
2014-11-07	15.87	8.35	-6.49
2014-11-06	16.60	9.90	-5.75
2014-11-05	16.85	9.12	-6.61
2014-11-04	17.58	11.45	-5.22
2014-11-03	17.58	12.22	-4.56
2014-10-31	18.07	12.22	-4.95
2014-10-30	16.60	11.45	-4.42
2014-10-29	17.38	12.99	-3.74
2014-10-28	15.96	11.45	-3.89
2014-10-27	14.06	9.12	-4.33
2014-10-24	14.78	9.90	-4.25
2014-10-23	15.01	6.80	-7.14
2014-10-22	15.25	11.45	-3.30
2014-10-21	13.83	6.80	-6.17
2014-10-20	13.59	4.48	-8.02
2014-10-17	13.59	3.71	-8.70
2014-10-16	12.64	2.93	-8.62
2014-10-15	14.06	4.48	-8.40
2014-10-14	13.59	0.61	-11.43
2014-10-13	14.06	1.38	-11.12
2014-10-10	13.59	-0.94	-12.79
2014-10-09	15.72	1.38	-12.39
2014-10-08	14.54	0.61	-12.16
2014-10-07	15.25	-0.16	-13.37
2014-10-06	14.78	1.38	-11.67
2014-10-03	13.59	-17.96	-27.78
2014-09-30	12.88	-18.74	-28.01
2014-09-29	14.30	-17.96	-28.23
2014-09-26	16.43	-17.96	-29.54
2014-09-25	16.91	-16.42	-28.51
2014-09-24	17.62	-14.87	-27.62
2014-09-23	17.38	-15.64	-28.13
2014-09-22	17.62	-16.42	-28.94
2014-09-19	19.52	-14.87	-28.77
2014-09-18	18.81	-12.55	-26.39
2014-09-17	19.99	-13.32	-27.76
2014-09-16	18.81	-16.42	-29.65
2014-09-15	19.75	-11.00	-25.68
2014-09-12	20.70	-10.22	-25.62
2014-09-11	21.18	-10.22	-25.91
2014-09-10	21.18	-11.77	-27.19
2014-09-08	23.31	-5.58	-23.43
2014-09-05	23.55	-7.13	-24.83
2014-09-04	23.79	-7.90	-25.60
2014-09-03	24.02	-7.90	-25.74
2014-09-02	21.18	-4.81	-21.44
2014-09-01	20.94	-6.35	-22.57
2014-08-29	21.18	-6.35	-22.72
2014-08-28	21.18	-5.58	-22.08
2014-08-27	21.89	-5.58	-22.54
2014-08-26	22.84	-10.22	-26.92
2014-08-25	23.07	-12.55	-28.94
2014-08-22	22.60	-14.09	-29.93
2014-08-21	22.36	-17.19	-32.32
2014-08-20	22.84	-17.96	-33.22
2014-08-19	22.60	-13.32	-29.30
2014-08-18	21.89	-14.09	-29.52
2014-08-15	21.89	-14.09	-29.52
2014-08-14	21.18	-11.77	-27.19
2014-08-13	21.65	-15.64	-30.66
2014-08-12	20.47	-14.09	-28.69
2014-08-11	20.47	-15.64	-29.97
2014-08-08	18.81	-18.74	-31.60
2014-08-07	19.28	-13.32	-27.33
2014-08-06	19.99	-13.32	-27.76
2014-08-05	19.99	-11.00	-25.83
2014-08-04	20.23	-11.00	-25.97
2014-08-01	19.75	-10.22	-25.03
2014-07-31	21.18	-8.68	-24.64
2014-07-30	20.94	-10.22	-25.77
2014-07-29	20.23	-11.00	-25.97
2014-07-28	19.04	-12.55	-26.54
2014-07-25	18.33	-16.42	-29.36
2014-07-24	17.62	-17.19	-29.60
2014-07-23	17.15	-17.96	-29.97
2014-07-22	16.43	-17.19	-28.88
2014-07-21	14.06	-19.51	-29.44
2014-07-18	14.54	-18.74	-29.05
2014-07-17	15.01	-18.74	-29.34
2014-07-16	15.01	-17.96	-28.67
2014-07-15	14.54	-14.87	-25.67
2014-07-14	14.30	-14.87	-25.52
2014-07-11	13.59	-9.45	-20.28
2014-07-10	13.35	-11.00	-21.48
2014-07-09	13.12	-11.77	-22.00
2014-07-08	14.78	-11.77	-23.13
2014-07-07	15.01	-11.00	-22.62
2014-07-04	15.01	-11.77	-23.29
2014-07-03	14.78	-11.77	-23.13
2014-07-02	15.01	-10.22	-21.94
2014-06-30	12.64	-8.68	-18.93
2014-06-27	12.64	-11.00	-20.99
2014-06-26	12.88	-16.42	-25.95
2014-06-25	11.22	-17.19	-25.54
2014-06-24	11.22	-15.64	-24.15
2014-06-23	10.74	-17.19	-25.22
2014-06-20	12.88	-15.64	-25.27
2014-06-19	12.64	-14.09	-23.73
2014-06-18	12.64	-14.09	-23.73
2014-06-17	12.64	-13.32	-23.05
2014-06-16	13.12	-11.77	-22.00
2014-06-13	13.12	-8.68	-19.27
2014-06-12	12.40	-9.45	-19.44
2014-06-11	12.40	-8.68	-18.75
2014-06-10	12.40	-4.81	-15.31
2014-06-09	11.46	-4.03	-13.90
2014-06-06	10.98	-4.03	-13.53
2014-06-05	11.69	-4.81	-14.77
2014-06-04	11.69	-1.71	-12.00
2014-06-03	12.17	-2.49	-13.06
2014-05-30	11.46	0.61	-9.73
2014-05-29	10.98	2.93	-7.25
2014-05-28	11.46	6.03	-4.87
2014-05-27	10.51	5.25	-4.75
2014-05-26	10.51	4.48	-5.45
2014-05-23	10.51	12.22	1.55
2014-05-22	10.27	11.45	1.07
2014-05-21	9.80	10.67	0.80
2014-05-20	9.32	11.45	1.94
2014-05-19	8.61	10.67	1.90
2014-05-16	8.61	12.22	3.32
2014-05-15	8.85	13.77	4.52
2014-05-14	8.37	14.54	5.69
2014-05-13	7.19	12.99	5.42
2014-05-12	6.95	12.99	5.65
2014-05-09	4.82	10.67	5.59
2014-05-08	4.58	10.67	5.83
2014-05-07	4.10	7.58	3.34
2014-05-05	5.05	9.85	4.57
2014-05-02	6.48	10.61	3.88
2014-04-30	5.53	13.64	7.69
2014-04-29	7.42	12.12	4.37
2014-04-28	5.76	9.85	3.86
2014-04-25	5.76	11.36	5.29
2014-04-24	7.65	13.64	5.56
2014-04-23	7.41	12.88	5.09
2014-04-22	8.59	15.15	6.04
2014-04-17	8.59	13.64	4.65
2014-04-16	8.35	13.64	4.87
2014-04-15	7.88	14.39	6.03
2014-04-14	9.77	15.91	5.59
2014-04-11	9.53	18.18	7.90
2014-04-10	10.71	20.45	8.80
2014-04-09	9.06	19.70	9.75
2014-04-08	7.88	20.45	11.65
2014-04-07	6.47	18.94	11.71
2014-04-04	7.18	19.70	11.68
2014-04-03	7.41	20.45	12.14
2014-04-02	7.18	19.70	11.68
2014-04-01	7.18	19.70	11.68
2014-03-31	5.53	18.94	12.71
2014-03-28	5.29	21.21	15.12
2014-03-27	4.11	16.67	12.06
2014-03-26	4.59	17.42	12.28
2014-03-25	3.88	16.67	12.31
2014-03-24	4.35	19.70	14.71
2014-03-21	2.47	17.42	14.60
2014-03-20	1.05	15.15	13.95
2014-03-19	2.94	19.70	16.28
2014-03-18	2.94	19.70	16.28
2014-03-17	2.47	17.42	14.60
2014-03-14	2.94	17.42	14.07
2014-03-13	3.88	18.18	13.77
2014-03-12	4.59	18.18	13.00
2014-03-11	5.76	20.45	13.89
2014-03-10	5.76	18.18	11.74
2014-03-07	7.88	23.48	14.46
2014-03-06	7.88	21.97	13.06
2014-03-05	7.41	18.94	10.73
2014-03-04	7.65	19.70	11.19
2014-03-03	6.94	18.94	11.22
2014-02-28	8.35	19.70	10.47
2014-02-27	8.59	21.21	11.62
2014-02-26	6.71	21.21	13.59
2014-02-25	6.23	20.45	13.39
2014-02-24	6.23	20.45	13.39
2014-02-21	7.18	18.94	10.97
2014-02-20	6.47	17.42	10.29
2014-02-19	7.41	18.18	10.03
2014-02-18	7.18	19.70	11.68
2014-02-17	6.71	18.94	11.46
2014-02-14	6.23	21.21	14.10
2014-02-13	5.29	21.97	15.84
2014-02-12	6.00	23.48	16.50
2014-02-11	4.35	22.73	17.61
2014-02-10	2.47	20.45	17.56
2014-02-07	2.70	19.70	16.55
2014-02-06	1.76	21.21	19.12
2014-02-05	1.05	20.45	19.20
2014-02-04	1.76	19.70	17.63
2014-01-30	4.59	17.42	12.28
2014-01-29	5.06	20.45	14.66
2014-01-28	4.35	18.94	13.98
2014-01-27	4.35	16.67	11.80
2014-01-24	6.47	18.18	11.00
2014-01-23	8.12	19.70	10.71
2014-01-22	9.53	23.48	12.74
2014-01-21	9.30	22.73	12.29
2014-01-20	8.83	21.97	12.08
2014-01-17	10.00	24.24	12.94
2014-01-16	9.30	21.21	10.90
2014-01-15	8.83	20.45	10.69
2014-01-14	8.35	18.94	9.77
2014-01-13	8.83	19.70	9.99
2014-01-10	8.59	18.94	9.53
2014-01-09	8.12	18.94	10.01
2014-01-08	9.30	21.21	10.90
2014-01-07	7.88	18.18	9.55
2014-01-06	7.65	16.67	8.38
2014-01-03	8.35	15.91	6.97
2014-01-02	10.71	18.94	7.43
2013-12-31	10.47	17.42	6.29
2013-12-30	10.47	14.39	3.55
2013-12-27	10.47	14.39	3.55
2013-12-24	10.24	18.18	7.20
2013-12-23	9.06	17.42	7.67
2013-12-20	8.35	21.21	11.87
2013-12-19	8.59	18.94	9.53
2013-12-18	10.00	19.70	8.81
2013-12-17	9.53	18.94	8.59
2013-12-16	9.77	19.70	9.05
2013-12-13	10.47	20.45	9.03
2013-12-12	10.47	19.70	8.35
2013-12-11	10.71	20.45	8.80
2013-12-10	12.83	21.21	7.43
2013-12-09	13.07	18.94	5.19
2013-12-06	13.07	15.91	2.51
2013-12-05	12.59	7.58	-4.46
2013-12-04	12.83	6.82	-5.33
2013-12-03	13.54	6.82	-5.92
2013-12-02	14.01	6.82	-6.31
2013-11-29	13.54	6.82	-5.92
2013-11-28	13.07	7.58	-4.86
2013-11-27	13.07	9.09	-3.52
2013-11-26	12.83	10.61	-1.97
2013-11-25	12.83	14.39	1.39
2013-11-22	12.36	15.15	2.49
2013-11-21	11.89	15.15	2.92
2013-11-20	12.59	15.15	2.27
2013-11-19	12.36	15.15	2.49
2013-11-18	12.36	14.39	1.81
2013-11-15	9.30	12.88	3.28
2013-11-14	7.41	12.12	4.38
2013-11-13	6.71	10.61	3.66
2013-11-12	8.83	10.61	1.64
2013-11-11	9.53	12.12	2.36
2013-11-08	7.88	11.36	3.23
2013-11-07	8.35	9.85	1.38
2013-11-06	9.06	6.06	-2.75
2013-11-05	9.30	6.82	-2.27
2013-11-04	10.00	7.58	-2.21
2013-11-01	10.24	9.09	-1.04
2013-10-31	10.00	5.30	-4.27
2013-10-30	10.80	4.55	-5.65
2013-10-29	8.74	10.61	1.72
2013-10-28	8.51	15.15	6.12
2013-10-25	7.82	8.33	0.48
2013-10-24	8.51	7.58	-0.86
2013-10-23	9.20	6.06	-2.87
2013-10-22	10.57	5.30	-4.77
2013-10-21	11.03	4.55	-5.84
2013-10-18	10.57	5.30	-4.77
2013-10-17	9.20	4.55	-4.26
2013-10-16	9.89	3.79	-5.55
2013-10-15	10.80	4.55	-5.65
2013-10-11	10.34	6.06	-3.88
2013-10-10	8.97	4.55	-4.06
2013-10-09	9.43	3.79	-5.15
2013-10-08	10.11	3.03	-6.43
2013-10-07	8.97	6.06	-2.67
2013-10-04	9.66	6.82	-2.59
2013-10-03	10.11	3.79	-5.75
2013-10-02	8.97	6.06	-2.67
2013-09-30	8.51	3.03	-5.05
2013-09-27	9.89	4.55	-4.86
2013-09-26	9.66	2.27	-6.73
2013-09-25	9.89	2.27	-6.93
2013-09-24	9.89	4.55	-4.86
2013-09-23	10.80	4.55	-5.65
2013-09-19	11.26	9.09	-1.95
2013-09-18	9.43	9.09	-0.31
2013-09-17	9.66	7.58	-1.90
2013-09-16	10.34	13.64	2.98
2013-09-13	8.51	4.55	-3.65
2013-09-12	8.74	3.79	-4.55
2013-09-11	8.51	3.79	-4.35
2013-09-10	8.51	3.79	-4.35
2013-09-09	7.59	3.79	-3.53
2013-09-06	7.13	0.00	-6.65
2013-09-05	6.90	3.03	-3.62
2013-09-04	5.52	-1.52	-6.66
2013-09-03	5.75	0.76	-4.72
2013-09-02	5.06	-1.52	-6.26
2013-08-30	2.53	-5.30	-7.64
2013-08-29	2.53	-4.55	-6.90
2013-08-28	1.84	-1.52	-3.29
2013-08-27	3.45	-3.03	-6.26
2013-08-26	4.14	-0.76	-4.70
2013-08-23	3.22	-1.52	-4.59
2013-08-22	3.45	-6.06	-9.19
2013-08-21	2.99	-6.82	-9.52
2013-08-20	3.22	-6.06	-8.99
2013-08-19	5.75	-3.03	-8.30
2013-08-16	6.21	-4.55	-10.12
2013-08-15	6.21	-3.03	-8.70
2013-08-13	6.44	-3.03	-8.89
2013-08-12	4.83	-5.30	-9.66
2013-08-09	2.53	-6.06	-8.38
2013-08-08	2.30	-3.03	-5.21
2013-08-07	1.61	-6.82	-8.29
2013-08-06	3.22	-6.06	-8.99
2013-08-05	4.83	-8.33	-12.55
2013-08-02	4.37	-6.06	-9.99
2013-08-01	4.14	-4.55	-8.34
2013-07-31	2.99	-8.33	-10.99
2013-07-30	3.45	-8.33	-11.39
2013-07-29	3.22	-11.36	-14.13
2013-07-26	3.68	-12.12	-15.24
2013-07-25	3.22	-13.64	-16.33
2013-07-24	3.68	-10.61	-13.78
2013-07-23	3.22	-10.61	-13.39
2013-07-22	0.69	-12.12	-12.72
2013-07-19	0.92	-10.61	-11.42
2013-07-18	0.69	-7.58	-8.21
2013-07-17	0.92	-1.52	-2.41
2013-07-16	0.46	3.79	3.31
2013-07-15	0.23	0.76	0.53
2013-07-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---