Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0384 CHINA GAS HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0384 %	Stock 0384 rel. %
2025-06-26	301.11	2,582.24	568.70
2025-06-25	303.38	2,575.07	563.16
2025-06-24	298.52	2,560.72	567.65
2025-06-23	290.42	2,528.45	573.24
2025-06-20	287.50	2,575.07	590.33
2025-06-19	282.97	2,610.92	607.87
2025-06-18	290.74	2,625.27	597.46
2025-06-17	295.28	2,643.20	593.99
2025-06-16	296.57	2,618.10	585.39
2025-06-13	293.01	2,585.82	583.40
2025-06-12	296.25	2,542.79	566.95
2025-06-11	300.79	2,517.69	553.14
2025-06-10	296.90	2,499.76	555.02
2025-06-09	296.90	2,499.76	555.02
2025-06-06	291.39	2,503.35	565.15
2025-06-05	292.04	2,510.52	565.88
2025-06-04	288.15	2,514.11	573.48
2025-06-03	285.88	2,542.79	584.87
2025-06-02	280.37	2,492.59	581.59
2025-05-30	281.99	2,467.49	572.13
2025-05-29	286.53	2,521.28	578.15
2025-05-28	281.67	2,514.11	584.91
2025-05-27	283.29	2,467.49	569.85
2025-05-26	281.02	2,449.56	569.14
2025-05-23	285.88	2,467.49	565.35
2025-05-22	284.91	2,485.42	571.69
2025-05-21	289.77	2,514.11	570.68
2025-05-20	286.85	2,496.18	571.10
2025-05-19	281.35	2,467.49	573.27
2025-05-16	281.67	2,463.90	571.76
2025-05-15	283.29	2,478.25	572.66
2025-05-14	285.88	2,471.08	566.28
2025-05-13	276.81	2,463.90	580.42
2025-05-12	284.59	2,456.73	564.80
2025-05-09	273.57	2,438.80	579.60
2025-05-08	271.63	2,424.46	579.30
2025-05-07	270.01	2,431.63	584.21
2025-05-06	270.01	2,392.19	573.55
2025-05-02	267.09	2,374.26	574.02
2025-04-30	260.61	2,417.29	598.06
2025-04-29	258.67	2,402.94	597.85
2025-04-28	258.02	2,406.53	600.11
2025-04-25	258.02	2,377.84	592.10
2025-04-24	256.41	2,359.91	590.18
2025-04-23	259.30	2,399.36	595.61
2025-04-22	251.28	2,377.84	605.37
2025-04-17	248.39	2,349.16	602.98
2025-04-16	242.30	2,331.23	610.26
2025-04-15	249.04	2,392.19	614.02
2025-04-14	248.39	2,370.67	609.16
2025-04-11	240.37	2,334.81	615.33
2025-04-10	236.85	2,313.30	616.44
2025-04-09	229.47	2,338.40	640.10
2025-04-08	225.94	2,270.27	627.21
2025-04-07	221.45	2,220.06	621.76
2025-04-03	271.17	2,428.04	581.10
2025-04-02	277.27	2,392.19	560.59
2025-04-01	276.95	2,438.80	573.52
2025-03-31	276.30	2,442.39	575.62
2025-03-28	280.48	2,524.86	589.89
2025-03-27	283.04	2,521.28	584.33
2025-03-26	281.44	2,503.35	582.51
2025-03-25	279.51	2,481.83	580.30
2025-03-24	288.17	2,492.59	567.89
2025-03-21	284.97	2,456.73	564.14
2025-03-20	293.63	2,510.52	563.19
2025-03-19	302.29	2,546.38	557.83
2025-03-18	301.65	2,524.86	553.52
2025-03-17	292.35	2,560.72	578.16
2025-03-14	289.14	2,474.66	561.63
2025-03-13	281.12	2,492.59	580.26
2025-03-12	284.65	2,467.49	567.49
2025-03-11	285.61	2,478.25	568.62
2025-03-10	286.25	2,456.73	561.94
2025-03-07	293.31	2,402.94	536.38
2025-03-06	294.91	2,381.43	528.35
2025-03-05	281.76	2,345.57	540.61
2025-03-04	271.17	2,295.37	545.35
2025-03-03	272.46	2,309.71	546.98
2025-02-28	271.49	2,320.47	551.55
2025-02-27	284.00	2,395.77	549.93
2025-02-26	284.33	2,367.08	541.93
2025-02-25	272.78	2,316.88	548.35
2025-02-24	277.59	2,363.50	552.43
2025-02-21	279.83	2,298.95	531.58
2025-02-20	265.08	2,341.98	568.90
2025-02-19	271.17	2,370.67	565.64
2025-02-18	271.81	2,363.50	562.56
2025-02-17	266.04	2,298.95	555.38
2025-02-14	266.04	2,255.92	543.63
2025-02-13	252.89	2,220.06	557.45
2025-02-12	253.85	2,230.82	558.71
2025-02-11	245.19	2,155.52	553.42
2025-02-10	248.39	2,148.35	545.34
2025-02-07	242.30	2,169.86	563.12
2025-02-06	238.45	2,191.38	577.02
2025-02-05	233.64	2,162.69	578.19
2025-02-04	236.85	2,166.28	572.79
2025-02-03	227.86	2,177.03	594.51
2025-01-28	227.86	2,209.31	604.35
2025-01-27	227.22	2,220.06	609.02
2025-01-24	224.98	2,180.62	601.78
2025-01-23	219.20	2,173.45	612.23
2025-01-22	220.32	2,177.03	610.85
2025-01-21	225.94	2,184.21	600.81
2025-01-20	222.73	2,187.79	608.89
2025-01-17	217.44	2,209.31	627.48
2025-01-16	216.80	2,169.86	616.51
2025-01-15	212.46	2,162.69	624.14
2025-01-14	211.82	2,159.10	624.48
2025-01-13	206.21	2,134.00	629.57
2025-01-10	209.10	2,151.93	628.55
2025-01-09	211.66	2,166.28	627.16
2025-01-08	212.30	2,169.86	626.81
2025-01-07	214.87	2,184.21	625.44
2025-01-06	218.88	2,202.13	621.94
2025-01-03	219.84	2,212.89	623.13
2025-01-02	217.28	2,212.89	628.98
2024-12-31	224.98	2,272.47	630.04
2024-12-30	223.69	2,279.48	635.10
2024-12-27	224.33	2,247.94	623.92
2024-12-24	225.62	2,223.41	613.54
2024-12-23	221.13	2,212.89	620.24
2024-12-20	219.04	2,177.85	613.97
2024-12-19	219.52	2,181.35	613.99
2024-12-18	221.45	2,205.88	617.34
2024-12-17	219.20	2,163.83	609.22
2024-12-16	219.68	2,202.38	620.21
2024-12-13	222.09	2,233.92	624.62
2024-12-12	229.47	2,265.46	617.96
2024-12-11	225.94	2,268.96	626.81
2024-12-10	228.50	2,223.41	607.27
2024-12-09	229.79	2,233.92	607.70
2024-12-06	221.45	2,160.33	603.17
2024-12-05	216.31	2,121.78	602.40
2024-12-04	218.88	2,121.78	596.74
2024-12-03	218.88	2,121.78	596.74
2024-12-02	216.64	2,083.23	589.51
2024-11-29	214.39	2,156.82	617.84
2024-11-28	212.79	2,156.82	621.52
2024-11-27	216.96	2,163.83	614.24
2024-11-26	209.10	2,128.79	621.07
2024-11-25	209.42	2,125.28	619.19
2024-11-22	210.22	2,118.27	615.07
2024-11-21	216.31	2,160.33	614.58
2024-11-20	217.92	2,163.83	612.08
2024-11-19	217.44	2,142.80	606.54
2024-11-18	216.15	2,149.81	611.62
2024-11-15	213.59	2,132.29	611.86
2024-11-14	213.59	2,174.34	625.27
2024-11-13	219.84	2,247.94	634.09
2024-11-12	220.32	2,268.96	639.55
2024-11-11	229.79	2,325.03	635.33
2024-11-08	233.96	2,293.49	616.70
2024-11-07	238.13	2,293.49	607.86
2024-11-06	231.07	2,258.45	612.37
2024-11-05	238.77	2,297.00	607.56
2024-11-04	231.71	2,254.94	609.93
2024-11-01	230.75	2,254.94	612.00
2024-10-31	228.18	2,240.93	613.30
2024-10-30	228.18	2,230.41	610.09
2024-10-29	233.64	2,265.46	608.99
2024-10-28	232.08	2,297.00	621.81
2024-10-25	232.39	2,300.50	622.19
2024-10-24	230.52	2,297.00	625.21
2024-10-23	234.57	2,342.55	630.05
2024-10-22	230.52	2,307.51	628.40
2024-10-21	230.21	2,268.96	617.41
2024-10-18	234.88	2,293.49	614.72
2024-10-17	223.36	2,240.93	623.94
2024-10-16	226.78	2,261.95	622.79
2024-10-15	228.03	2,254.94	617.90
2024-10-14	239.56	2,339.05	618.30
2024-10-10	242.05	2,402.13	631.51
2024-10-09	232.08	2,349.56	637.64
2024-10-08	237.06	2,482.73	666.24
2024-10-07	270.71	2,794.62	680.83
2024-10-04	265.41	2,626.41	646.12
2024-10-03	255.44	2,598.37	659.16
2024-10-02	260.43	2,587.86	645.74
2024-09-30	239.87	2,433.67	645.49
2024-09-27	232.39	2,381.10	646.44
2024-09-26	221.80	2,275.97	638.34
2024-09-25	209.03	2,167.34	633.70
2024-09-24	207.47	2,170.84	638.56
2024-09-23	195.17	2,069.21	634.91
2024-09-20	195.01	2,072.72	636.49
2024-09-19	191.58	2,083.23	648.75
2024-09-17	185.82	2,041.18	649.14
2024-09-16	182.39	2,016.65	649.54
2024-09-13	181.46	1,988.61	642.07
2024-09-12	179.43	1,974.59	642.43
2024-09-11	176.79	1,957.07	643.20
2024-09-10	178.97	2,020.15	660.00
2024-09-09	177.88	2,069.21	680.64
2024-09-05	181.77	2,121.78	688.51
2024-09-04	181.61	2,160.33	702.63
2024-09-03	184.73	2,202.38	708.62
2024-09-02	185.04	2,205.88	708.97
2024-08-30	189.87	2,212.89	697.91
2024-08-29	186.13	2,195.37	702.21
2024-08-28	185.04	2,188.36	702.82
2024-08-27	187.69	2,233.92	711.27
2024-08-26	186.13	2,247.94	720.58
2024-08-23	183.64	2,216.40	716.67
2024-08-22	183.79	2,230.41	721.16
2024-08-21	179.74	2,250.39	740.19
2024-08-20	181.61	2,270.36	741.71
2024-08-19	182.70	2,323.63	757.30
2024-08-16	180.52	2,287.01	750.91
2024-08-15	175.54	2,283.68	765.10
2024-08-14	175.07	2,293.67	770.20
2024-08-13	176.16	2,300.33	769.17
2024-08-12	175.07	2,283.68	766.57
2024-08-09	175.07	2,277.02	764.15
2024-08-08	171.65	2,260.38	768.92
2024-08-07	171.49	2,273.69	774.32
2024-08-06	167.91	2,210.44	762.40
2024-08-05	168.69	2,197.12	754.95
2024-08-02	172.74	2,253.72	763.00
2024-08-01	178.03	2,277.02	754.95
2024-07-31	179.74	2,267.03	746.14
2024-07-30	173.36	2,230.41	752.51
2024-07-29	177.88	2,270.36	753.03
2024-07-26	173.36	2,220.43	748.86
2024-07-25	173.67	2,193.79	738.16
2024-07-24	178.50	2,267.03	749.93
2024-07-23	180.68	2,300.33	755.18
2024-07-22	183.79	2,336.95	758.70
2024-07-19	180.06	2,283.68	751.14
2024-07-18	185.51	2,373.57	766.37
2024-07-17	184.73	2,326.96	752.37
2024-07-16	184.73	2,330.29	753.54
2024-07-15	189.40	2,356.92	748.97
2024-07-12	193.76	2,390.21	747.69
2024-07-11	186.60	2,353.59	756.11
2024-07-10	180.68	2,297.00	754.00
2024-07-09	181.15	2,350.26	771.53
2024-07-08	181.61	2,333.62	764.17
2024-07-05	184.42	2,333.62	755.65
2024-07-04	188.31	2,326.96	741.78
2024-07-03	186.60	2,346.93	753.79
2024-07-02	183.33	2,287.01	742.49
2024-06-28	182.24	2,230.41	725.69
2024-06-27	182.39	2,207.11	716.99
2024-06-26	187.69	2,230.41	710.05
2024-06-25	187.07	2,250.39	718.76
2024-06-24	186.60	2,277.02	729.39
2024-06-21	186.60	2,320.30	744.49
2024-06-20	191.43	2,340.28	737.35
2024-06-19	192.98	2,356.92	738.58
2024-06-18	184.88	2,300.33	742.56
2024-06-17	185.04	2,350.26	759.62
2024-06-14	184.57	2,380.23	771.56
2024-06-13	187.53	2,363.58	756.80
2024-06-12	184.88	2,323.63	750.74
2024-06-11	188.16	2,343.61	748.02
2024-06-07	190.65	2,446.81	776.25
2024-06-06	192.21	2,373.57	746.52
2024-06-05	190.65	2,360.25	746.47
2024-06-04	190.65	2,420.18	767.09
2024-06-03	190.03	2,423.51	770.10
2024-05-31	185.04	2,360.25	763.12
2024-05-30	187.53	2,466.78	792.69
2024-05-29	191.43	2,490.09	788.76
2024-05-28	196.26	2,536.70	790.01
2024-05-27	195.94	2,583.31	806.69
2024-05-24	192.67	2,556.67	807.73
2024-05-23	196.26	2,626.58	820.35
2024-05-22	201.24	2,659.88	816.17
2024-05-21	201.40	2,626.58	804.65
2024-05-20	208.56	2,696.50	806.30
2024-05-17	207.16	2,546.68	761.67
2024-05-16	204.20	2,556.67	773.33
2024-05-14	199.53	2,510.06	771.40
2024-05-13	200.15	2,656.55	818.39
2024-05-10	197.81	2,599.95	806.59
2024-05-09	190.80	2,426.83	768.91
2024-05-08	186.75	2,383.56	766.09
2024-05-07	189.09	2,416.85	770.61
2024-05-06	190.96	2,403.53	760.44
2024-05-03	189.09	2,376.90	756.79
2024-05-02	185.20	2,356.92	761.48
2024-04-30	177.88	2,350.26	781.78
2024-04-29	177.56	2,343.61	780.37
2024-04-26	176.47	2,313.64	773.01
2024-04-25	170.45	2,270.36	776.45
2024-04-24	169.21	2,290.34	787.89
2024-04-23	163.50	2,230.41	784.41
2024-04-22	158.09	2,213.77	796.48
2024-04-19	154.39	2,193.79	801.69
2024-04-18	156.86	2,233.74	808.57
2024-04-17	154.54	2,227.08	814.23
2024-04-16	154.70	2,190.46	799.29
2024-04-15	159.79	2,300.33	823.94
2024-04-12	162.11	2,423.51	862.77
2024-04-11	167.82	2,530.04	882.00
2024-04-10	168.60	2,496.75	866.78
2024-04-09	163.81	2,430.16	859.09
2024-04-08	162.11	2,346.93	833.55
2024-04-05	161.65	2,243.73	795.76
2024-04-03	161.65	2,293.67	814.85
2024-04-02	164.89	2,230.41	779.77
2024-03-28	158.71	2,250.39	808.50
2024-03-27	156.70	2,313.64	840.24
2024-03-26	160.10	2,346.93	840.76
2024-03-25	157.63	2,350.26	851.08
2024-03-22	158.09	2,440.15	884.20
2024-03-21	164.12	2,483.43	878.14
2024-03-20	159.02	2,460.13	888.39
2024-03-19	158.71	2,466.78	892.14
2024-03-18	161.96	2,496.75	891.29
2024-03-15	161.80	2,456.80	876.62
2024-03-14	165.20	2,396.87	841.51
2024-03-13	167.52	2,460.13	857.00
2024-03-12	167.52	2,466.78	859.49
2024-03-11	159.33	2,353.59	846.13
2024-03-08	155.78	2,376.90	868.38
2024-03-07	153.61	2,363.58	871.39
2024-03-06	156.39	2,326.96	846.57
2024-03-05	151.76	2,270.36	841.51
2024-03-04	158.56	2,316.97	834.79
2024-03-01	158.25	2,306.98	832.04
2024-02-29	156.86	2,287.01	829.31
2024-02-28	157.63	2,237.07	807.14
2024-02-27	161.96	2,267.03	803.60
2024-02-26	159.02	2,277.02	817.70
2024-02-23	160.72	2,270.36	809.16
2024-02-22	161.34	2,290.34	814.66
2024-02-21	157.17	2,230.41	806.19
2024-02-20	153.00	2,217.10	815.86
2024-02-19	151.61	2,137.20	789.16
2024-02-16	154.85	2,173.82	792.22
2024-02-15	148.36	2,060.63	769.95
2024-02-14	147.44	2,063.96	774.55
2024-02-09	144.97	2,153.84	820.07
2024-02-08	147.13	2,200.45	830.88
2024-02-07	150.22	2,217.10	826.04
2024-02-06	151.45	2,247.06	833.40
2024-02-05	141.41	2,180.48	844.64
2024-02-02	141.88	2,230.41	863.47
2024-02-01	143.11	2,257.05	869.53
2024-01-31	141.26	2,270.36	882.50
2024-01-30	144.50	2,270.36	869.47
2024-01-29	150.68	2,356.92	880.10
2024-01-26	148.67	2,313.64	870.61
2024-01-25	152.53	2,413.52	895.32
2024-01-24	148.05	2,280.35	859.61
2024-01-23	139.10	2,183.81	855.18
2024-01-22	133.38	2,193.79	882.85
2024-01-19	138.48	2,293.67	903.73
2024-01-18	139.87	2,316.97	907.63
2024-01-17	137.86	2,203.78	868.54
2024-01-16	147.13	2,350.26	891.50
2024-01-15	153.00	2,420.18	896.13
2024-01-12	153.15	2,413.52	892.89
2024-01-11	154.23	2,373.57	872.96
2024-01-10	150.99	2,370.24	884.20
2024-01-09	152.38	2,393.54	888.02
2024-01-08	152.69	2,456.80	911.84
2024-01-05	157.63	2,500.08	909.23
2024-01-04	159.64	2,446.81	880.91
2024-01-03	159.33	2,420.18	871.80
2024-01-02	161.65	2,420.18	863.20
2023-12-29	165.51	2,416.91	847.96
2023-12-28	166.13	2,348.36	820.00
2023-12-27	158.87	2,289.60	823.10
2023-12-22	154.39	2,217.78	811.12
2023-12-21	159.17	2,224.31	796.81
2023-12-20	158.87	2,237.37	802.92
2023-12-19	156.86	2,214.51	801.09
2023-12-18	158.87	2,292.86	824.36
2023-12-15	161.65	2,263.48	803.31
2023-12-14	155.47	2,198.19	799.60
2023-12-13	152.69	2,172.08	799.16
2023-12-12	155.00	2,211.25	806.36
2023-12-11	152.38	2,185.13	805.44
2023-12-08	154.23	2,214.51	810.39
2023-12-07	154.39	2,243.89	821.39
2023-12-06	156.24	2,276.54	827.46
2023-12-05	154.23	2,243.89	821.95
2023-12-04	159.33	2,240.63	802.57
2023-12-01	162.11	2,194.93	775.56
2023-11-30	165.51	2,237.37	780.34
2023-11-29	164.58	2,250.42	788.36
2023-11-28	170.30	2,191.66	747.84
2023-11-27	172.92	2,341.83	794.70
2023-11-24	173.23	2,315.71	784.13
2023-11-23	178.95	2,377.74	788.25
2023-11-22	175.86	2,358.15	791.10
2023-11-21	175.55	2,367.94	795.65
2023-11-20	176.47	2,322.24	776.12
2023-11-17	171.38	2,234.10	760.10
2023-11-16	177.25	2,312.45	770.15
2023-11-15	181.11	2,328.77	764.00
2023-11-14	170.76	2,279.80	778.94
2023-11-13	171.22	2,247.16	765.40
2023-11-10	167.36	2,237.37	774.24
2023-11-09	172.30	2,250.42	763.16
2023-11-08	172.61	2,256.95	764.58
2023-11-07	174.31	2,273.27	765.18
2023-11-06	179.10	2,312.45	764.37
2023-11-03	174.31	2,270.01	763.98
2023-11-02	167.67	2,175.34	750.05
2023-11-01	165.51	2,172.08	755.75
2023-10-31	165.97	2,194.93	762.85
2023-10-30	170.76	2,240.63	764.47
2023-10-27	170.76	2,270.01	775.32
2023-10-26	164.92	2,263.48	792.15
2023-10-25	165.67	2,279.80	795.78
2023-10-24	163.57	2,237.37	786.81
2023-10-20	166.42	2,191.66	760.18
2023-10-19	168.21	2,335.30	807.97
2023-10-18	175.25	2,318.98	778.82
2023-10-17	175.55	2,364.68	794.45
2023-10-16	173.60	2,312.45	781.73
2023-10-13	176.15	2,299.39	768.87
2023-10-12	182.44	2,318.98	756.46
2023-10-11	177.80	2,318.98	770.77
2023-10-10	174.35	2,266.75	762.66
2023-10-09	172.11	2,240.63	760.19
2023-10-06	171.66	2,256.95	767.62
2023-10-05	167.16	2,165.55	748.00
2023-10-04	166.72	2,159.02	746.98
2023-10-03	168.66	2,204.72	757.85
2023-09-29	176.15	2,312.45	773.60
2023-09-28	169.56	2,279.80	782.84
2023-09-27	173.30	2,332.04	789.86
2023-09-26	170.91	2,341.83	801.35
2023-09-25	174.65	2,328.77	784.31
2023-09-22	180.04	2,394.06	790.60
2023-09-21	173.75	2,394.06	811.06
2023-09-20	177.20	2,410.38	805.63
2023-09-19	179.00	2,354.89	779.90
2023-09-18	177.65	2,279.80	757.13
2023-09-15	181.54	2,247.16	733.68
2023-09-14	180.04	2,237.37	734.64
2023-09-13	179.30	2,250.42	741.56
2023-09-12	179.44	2,266.75	746.95
2023-09-11	180.34	2,276.54	747.72
2023-09-07	181.39	2,436.50	801.41
2023-09-06	184.84	2,501.79	813.43
2023-09-05	184.84	2,563.81	835.21
2023-09-04	190.83	2,576.87	820.44
2023-08-31	183.49	2,511.58	821.23
2023-08-30	184.54	2,544.23	829.31
2023-08-29	184.99	2,501.79	812.95
2023-08-28	179.30	2,449.56	812.85
2023-08-25	177.20	2,433.23	813.87
2023-08-24	180.94	2,436.50	802.85
2023-08-23	175.70	2,405.45	808.76
2023-08-22	174.35	2,402.35	812.09
2023-08-21	171.81	2,389.93	816.06
2023-08-18	176.75	2,473.75	829.99
2023-08-17	182.74	2,514.11	824.57
2023-08-16	182.29	2,535.85	833.74
2023-08-15	186.18	2,557.58	828.63
2023-08-14	189.03	2,535.85	811.97
2023-08-11	193.82	2,538.95	798.15
2023-08-10	196.22	2,594.84	809.75
2023-08-09	195.92	2,656.93	831.65
2023-08-08	194.87	2,610.36	819.17
2023-08-07	200.11	2,604.15	801.05
2023-08-04	200.11	2,601.05	800.01
2023-08-03	198.01	2,557.58	791.76
2023-08-02	199.36	2,563.79	789.82
2023-08-01	207.60	2,563.79	765.99
2023-07-31	207.60	2,597.94	777.10
2023-07-28	205.80	2,576.21	775.14
2023-07-27	201.31	2,557.58	782.01
2023-07-26	197.42	2,461.34	761.20
2023-07-25	198.31	2,538.95	784.62
2023-07-24	186.93	2,455.13	790.50
2023-07-21	193.37	2,467.55	775.18
2023-07-20	190.53	2,486.17	790.17
2023-07-19	191.13	2,514.11	797.93
2023-07-18	192.17	2,498.59	789.40
2023-07-14	198.01	2,554.48	790.72
2023-07-13	197.27	2,548.27	790.87
2023-07-12	189.93	2,517.22	802.71
2023-07-11	186.63	2,514.11	812.01
2023-07-10	184.24	2,511.01	818.60
2023-07-07	182.44	2,501.70	821.15
2023-07-06	184.84	2,576.21	839.56
2023-07-05	191.58	2,672.45	850.85
2023-07-04	195.92	2,734.55	857.88
2023-07-03	194.12	2,722.13	859.51
2023-06-30	188.28	2,684.87	866.03
2023-06-29	188.58	2,635.20	847.81
2023-06-28	192.47	2,756.28	876.59
2023-06-27	191.72	2,849.42	911.03
2023-06-26	186.78	2,647.62	858.08
2023-06-23	187.83	2,588.63	834.10
2023-06-21	192.77	2,694.18	854.39
2023-06-20	198.31	2,709.71	841.86
2023-06-19	202.51	2,771.80	849.33
2023-06-16	204.60	2,809.06	855.03
2023-06-15	201.61	2,793.53	859.37
2023-06-14	195.02	2,740.75	862.90
2023-06-13	196.97	2,799.74	876.45
2023-06-12	195.02	2,746.96	865.01
2023-06-09	194.42	2,796.64	883.84
2023-06-08	192.77	2,805.95	892.56
2023-06-07	191.87	2,818.37	899.87
2023-06-06	189.18	2,802.85	903.82
2023-06-05	189.78	2,849.42	917.82
2023-06-02	187.38	2,815.27	914.42
2023-06-01	176.00	2,784.22	945.00
2023-05-31	176.75	2,656.93	896.18
2023-05-30	181.84	2,675.56	884.80
2023-05-29	181.24	2,660.03	881.37
2023-05-25	184.09	2,774.91	911.98
2023-05-24	189.18	2,864.94	925.30
2023-05-23	193.52	2,942.56	936.57
2023-05-22	197.12	3,029.49	953.29
2023-05-19	193.52	3,048.11	972.53
2023-05-18	197.72	3,029.49	951.17
2023-05-17	194.87	3,035.70	963.42
2023-05-16	201.31	3,153.67	979.84
2023-05-15	201.31	3,110.21	965.42
2023-05-12	195.77	3,029.49	958.09
2023-05-11	197.42	3,197.14	1,008.60
2023-05-10	197.57	3,215.77	1,014.30
2023-05-09	198.91	3,221.98	1,011.35
2023-05-08	205.50	3,190.93	977.22
2023-05-05	201.91	3,128.84	969.48
2023-05-04	200.41	3,091.58	962.41
2023-05-03	196.22	3,048.11	962.77
2023-05-02	199.36	3,110.21	972.35
2023-04-28	199.51	3,023.28	942.79
2023-04-27	198.61	3,041.91	952.16
2023-04-26	196.97	3,010.86	947.52
2023-04-25	195.34	2,958.08	935.46
2023-04-24	200.40	3,001.54	932.47
2023-04-21	201.59	3,023.28	935.59
2023-04-20	206.96	3,060.53	929.63
2023-04-19	206.36	3,035.70	923.53
2023-04-18	210.53	3,054.32	915.77
2023-04-17	213.22	3,147.46	936.81
2023-04-14	208.45	3,159.88	956.86
2023-04-13	206.36	3,166.09	966.09
2023-04-12	205.77	3,147.46	962.07
2023-04-11	208.75	3,159.88	955.84
2023-04-06	206.06	3,190.93	975.24
2023-04-04	205.17	3,184.72	976.36
2023-04-03	206.96	3,221.98	982.22
2023-03-31	206.66	3,333.74	1,019.72
2023-03-30	205.77	3,327.53	1,020.97
2023-03-29	203.68	3,321.32	1,026.62
2023-03-28	198.02	3,271.65	1,031.36
2023-03-27	194.59	3,153.67	1,004.47
2023-03-24	199.51	3,190.93	998.78
2023-03-23	201.89	3,228.18	1,002.44
2023-03-22	195.04	3,221.98	1,025.95
2023-03-21	189.97	3,215.77	1,043.48
2023-03-20	186.25	3,209.56	1,056.19
2023-03-17	194.14	3,346.16	1,071.59
2023-03-16	189.52	3,172.30	1,030.23
2023-03-15	194.74	3,116.42	991.27
2023-03-14	189.97	3,085.37	998.51
2023-03-13	196.83	3,184.72	1,006.62
2023-03-10	190.42	3,128.84	1,011.79
2023-03-09	200.40	3,178.51	991.37
2023-03-08	201.59	3,284.07	1,022.06
2023-03-07	208.75	3,296.49	1,000.09
2023-03-06	209.94	3,544.86	1,075.99
2023-03-03	209.64	3,513.81	1,067.10
2023-03-02	206.96	3,445.51	1,055.05
2023-03-01	209.34	3,445.51	1,046.14
2023-02-28	197.87	3,302.70	1,042.35
2023-02-27	199.21	3,402.04	1,070.43
2023-02-24	201.59	3,501.39	1,094.12
2023-02-23	205.17	3,588.32	1,108.61
2023-02-22	206.06	3,482.77	1,070.59
2023-02-21	208.15	3,538.65	1,080.80
2023-02-20	212.92	3,569.70	1,072.73
2023-02-17	211.13	3,575.91	1,081.47
2023-02-16	215.00	3,656.63	1,092.56
2023-02-15	212.02	3,737.35	1,129.82
2023-02-14	216.49	3,724.93	1,108.53
2023-02-13	217.98	3,731.14	1,104.82
2023-02-10	217.39	3,737.35	1,109.04
2023-02-09	224.24	3,787.02	1,098.80
2023-02-08	219.18	3,774.60	1,113.94
2023-02-07	219.18	3,706.30	1,092.54
2023-02-06	218.28	3,662.84	1,082.23
2023-02-03	224.54	3,650.42	1,055.61
2023-02-02	229.01	3,693.88	1,053.12
2023-02-01	230.50	3,762.18	1,068.58
2023-01-31	227.82	3,687.67	1,055.41
2023-01-30	231.10	3,712.51	1,051.48
2023-01-27	239.44	3,892.58	1,076.22
2023-01-26	238.55	3,805.65	1,053.65
2023-01-20	230.50	3,650.42	1,034.77
2023-01-19	224.54	3,551.07	1,024.99
2023-01-18	225.14	3,488.98	1,003.83
2023-01-17	223.35	3,520.02	1,019.54
2023-01-16	225.44	3,588.32	1,033.35
2023-01-13	225.73	3,600.74	1,036.13
2023-01-12	222.46	3,600.74	1,047.68
2023-01-11	221.56	3,582.11	1,045.07
2023-01-10	219.77	3,606.95	1,059.24
2023-01-09	220.37	3,594.53	1,053.21
2023-01-06	214.71	3,457.93	1,030.55
2023-01-05	215.60	3,488.98	1,037.19
2023-01-04	211.73	3,445.51	1,037.38
2023-01-03	201.89	3,433.20	1,070.35
2022-12-30	196.83	3,396.27	1,077.89
2022-12-29	195.78	3,383.96	1,077.88
2022-12-28	198.61	3,439.35	1,085.26
2022-12-23	193.55	3,334.71	1,070.07
2022-12-22	194.89	3,396.27	1,085.62
2022-12-21	187.44	3,328.56	1,092.80
2022-12-20	186.25	3,254.69	1,071.96
2022-12-19	190.72	3,267.00	1,058.18
2022-12-16	192.36	3,316.25	1,068.53
2022-12-15	190.72	3,303.94	1,070.88
2022-12-14	195.04	3,347.02	1,068.33
2022-12-13	193.99	3,334.71	1,068.29
2022-12-12	191.76	3,347.02	1,081.46
2022-12-09	198.02	3,383.96	1,069.04
2022-12-08	191.46	2,959.23	949.62
2022-12-07	182.82	2,845.36	941.43
2022-12-06	191.76	2,894.60	926.39
2022-12-05	191.61	2,909.99	932.20
2022-12-02	179.69	2,876.14	964.09
2022-12-01	181.92	2,956.16	984.03
2022-11-30	178.65	2,950.00	994.58
2022-11-29	172.98	2,746.87	942.87
2022-11-28	159.57	2,556.05	923.24
2022-11-25	163.45	2,559.13	909.36
2022-11-24	164.94	2,546.82	899.04
2022-11-23	162.55	2,509.89	894.04
2022-11-22	161.06	2,482.19	889.10
2022-11-21	164.79	2,516.04	887.97
2022-11-18	169.41	2,559.13	887.03
2022-11-17	170.45	2,626.84	908.26
2022-11-16	173.58	2,642.23	902.35
2022-11-15	174.92	2,645.31	898.58
2022-11-14	163.75	2,540.67	901.22
2022-11-11	159.57	2,377.55	854.47
2022-11-10	141.39	2,211.35	857.50
2022-11-09	145.27	2,297.53	877.51
2022-11-08	148.40	2,337.54	881.30
2022-11-07	148.55	2,352.93	886.91
2022-11-04	141.84	2,285.22	886.27
2022-11-03	129.77	2,189.81	896.56
2022-11-02	137.07	2,220.59	878.85
2022-11-01	131.71	2,134.41	864.32
2022-10-31	120.83	2,042.08	870.01
2022-10-28	122.62	2,211.35	938.25
2022-10-27	131.11	2,343.69	957.36
2022-10-26	129.67	2,359.08	970.68
2022-10-25	127.52	2,306.76	957.84
2022-10-24	127.52	2,383.70	991.65
2022-10-21	142.62	2,500.66	971.91
2022-10-20	143.34	2,466.80	954.83
2022-10-19	146.93	2,537.59	968.14
2022-10-18	152.54	2,540.67	945.64
2022-10-17	147.94	2,494.50	946.43
2022-10-14	147.80	2,537.59	964.42
2022-10-13	145.35	2,479.11	951.19
2022-10-12	149.52	2,472.96	931.16
2022-10-11	151.53	2,531.43	946.15
2022-10-10	156.71	2,556.05	934.64
2022-10-07	164.33	2,676.09	950.22
2022-10-06	168.36	2,802.27	981.48
2022-10-05	169.37	2,873.06	1,003.72
2022-10-03	154.70	2,746.87	1,017.74
2022-09-30	157.29	2,796.12	1,025.63
2022-09-29	155.99	2,765.34	1,019.30
2022-09-28	157.43	2,860.75	1,050.11
2022-09-27	166.35	2,977.70	1,055.52
2022-09-26	166.06	3,002.32	1,066.02
2022-09-23	167.21	3,168.52	1,123.20
2022-09-22	170.52	3,230.07	1,131.00
2022-09-21	174.83	3,254.69	1,120.63
2022-09-20	179.58	3,433.20	1,163.76
2022-09-19	175.98	3,414.73	1,173.53
2022-09-16	179.00	3,408.58	1,157.54
2022-09-15	181.30	3,365.49	1,131.94
2022-09-14	180.44	3,365.49	1,135.73
2022-09-13	187.20	3,457.82	1,138.79
2022-09-09	187.63	3,359.33	1,102.69
2022-09-08	180.15	3,322.40	1,121.61
2022-09-07	182.89	3,273.16	1,092.41
2022-09-06	184.90	3,180.83	1,051.57
2022-09-05	184.76	3,156.21	1,043.51
2022-09-02	188.21	3,162.36	1,031.95
2022-09-01	190.51	3,180.83	1,029.34
2022-08-31	194.82	3,328.56	1,062.92
2022-08-30	194.82	3,174.67	1,010.72
2022-08-29	195.11	3,242.38	1,032.58
2022-08-26	197.70	3,285.47	1,037.21
2022-08-25	194.82	3,248.54	1,035.78
2022-08-24	184.76	3,125.43	1,032.70
2022-08-23	188.21	3,248.54	1,061.85
2022-08-22	191.66	3,226.99	1,040.71
2022-08-19	192.23	3,292.00	1,060.71
2022-08-18	191.66	3,244.72	1,046.79
2022-08-17	193.67	3,268.36	1,046.98
2022-08-16	192.52	3,422.00	1,104.01
2022-08-15	195.97	3,404.28	1,083.98
2022-08-12	197.99	3,445.64	1,089.86
2022-08-11	195.97	3,445.64	1,097.96
2022-08-10	189.65	3,445.64	1,124.13
2022-08-09	194.82	3,445.64	1,102.63
2022-08-08	195.69	3,451.55	1,101.12
2022-08-05	197.70	3,451.55	1,093.00
2022-08-04	197.41	3,475.19	1,102.10
2022-08-03	191.66	3,439.73	1,113.65
2022-08-02	190.51	3,451.55	1,122.53
2022-08-01	197.41	3,433.82	1,088.19
2022-07-29	197.41	3,469.28	1,100.11
2022-07-28	203.74	3,492.92	1,082.89
2022-07-27	204.89	3,522.46	1,088.12
2022-07-26	208.63	3,498.83	1,066.07
2022-07-25	203.74	3,492.92	1,082.89
2022-07-22	203.45	3,457.46	1,072.33
2022-07-21	203.16	3,445.64	1,069.54
2022-07-20	208.34	3,445.64	1,049.91
2022-07-19	205.18	3,463.37	1,067.64
2022-07-18	207.19	3,333.36	1,017.66
2022-07-15	199.71	3,238.81	1,014.00
2022-07-14	205.47	3,404.28	1,047.19
2022-07-13	206.90	3,445.64	1,055.29
2022-07-12	207.19	3,416.09	1,044.59
2022-07-11	211.22	3,463.37	1,044.97
2022-07-08	219.56	3,599.29	1,057.62
2022-07-07	218.98	3,481.10	1,022.66
2022-07-06	216.68	3,422.00	1,012.15
2022-07-05	221.00	3,457.46	1,008.25
2022-07-04	220.42	3,351.09	977.04
2022-06-30	220.42	3,481.10	1,017.62
2022-06-29	221.86	3,451.55	1,003.44
2022-06-28	226.75	3,451.55	986.93
2022-06-27	224.74	3,031.98	864.47
2022-06-24	216.97	3,351.09	988.77
2022-06-23	210.93	3,238.81	973.81
2022-06-22	206.90	3,221.08	982.13
2022-06-21	214.67	3,321.54	987.34
2022-06-20	209.49	3,215.17	971.16
2022-06-17	208.63	3,221.08	976.07
2022-06-16	204.32	3,303.82	1,018.52
2022-06-15	211.22	3,398.37	1,024.09
2022-06-14	207.19	3,451.55	1,056.14
2022-06-13	206.90	3,380.64	1,034.11
2022-06-10	218.12	3,445.64	1,014.56
2022-06-09	218.70	3,422.00	1,005.13
2022-06-08	220.13	3,416.09	998.32
2022-06-07	213.52	3,481.10	1,042.23
2022-06-06	214.96	3,374.73	1,003.24
2022-06-02	206.90	3,398.37	1,039.89
2022-06-01	209.49	3,433.82	1,041.81
2022-05-31	210.93	3,357.00	1,011.82
2022-05-30	206.62	3,161.99	963.87
2022-05-27	200.86	3,256.54	1,015.64
2022-05-26	191.95	3,256.54	1,049.71
2022-05-25	193.10	3,221.08	1,033.10
2022-05-24	192.23	3,108.81	998.02
2022-05-23	196.55	3,144.26	994.00
2022-05-20	200.00	3,161.99	987.33
2022-05-19	191.66	2,990.62	959.67
2022-05-18	198.27	3,061.53	959.94
2022-05-17	197.99	2,937.43	919.32
2022-05-16	188.50	2,919.70	946.71
2022-05-13	187.63	2,828.11	918.00
2022-05-12	180.01	2,671.51	889.79
2022-05-11	187.06	2,656.74	860.34
2022-05-10	183.61	2,639.01	865.78
2022-05-06	189.65	2,568.09	821.16
2022-05-05	200.29	2,715.83	837.71
2022-05-04	201.73	2,724.69	836.18
2022-05-03	205.18	2,715.83	822.68
2022-04-29	205.18	2,742.42	831.40
2022-04-28	193.10	2,686.28	850.63
2022-04-27	188.50	2,582.87	829.95
2022-04-26	188.50	2,506.05	803.32
2022-04-25	188.78	2,470.59	790.15
2022-04-22	198.52	2,585.82	799.71
2022-04-21	199.10	2,597.64	801.93
2022-04-20	202.53	2,653.78	810.24
2022-04-19	203.97	2,656.74	806.92
2022-04-14	211.13	2,748.33	815.49
2022-04-13	209.12	2,715.83	810.91
2022-04-12	208.26	2,701.06	808.66
2022-04-11	206.83	2,706.97	814.83
2022-04-08	216.57	2,848.79	831.48
2022-04-07	215.43	2,780.83	813.32
2022-04-06	218.86	2,831.06	819.22
2022-04-04	225.17	2,961.07	841.39
2022-04-01	218.86	2,931.52	850.73
2022-03-31	219.15	2,866.52	829.51
2022-03-30	220.87	2,931.52	844.79
2022-03-29	216.86	2,872.43	838.10
2022-03-28	213.42	2,822.20	832.36
2022-03-25	209.12	2,845.84	852.97
2022-03-24	217.14	2,966.98	867.06
2022-03-23	219.72	2,966.98	859.26
2022-03-22	216.28	2,966.98	869.69
2022-03-21	206.54	2,919.70	885.08
2022-03-18	210.27	2,872.43	858.02
2022-03-17	210.56	2,966.98	887.58
2022-03-16	189.93	2,591.73	828.41
2022-03-15	167.15	2,562.19	896.51
2022-03-14	183.63	2,816.29	928.22
2022-03-11	197.95	3,297.91	1,040.43
2022-03-10	202.25	3,374.73	1,049.63
2022-03-09	197.66	3,451.55	1,093.14
2022-03-08	199.10	3,534.28	1,115.09
2022-03-07	203.97	3,457.46	1,070.35
2022-03-04	216.00	3,451.55	1,023.91
2022-03-03	224.31	3,528.37	1,018.81
2022-03-02	222.30	3,593.38	1,045.94
2022-03-01	227.74	3,640.65	1,041.33
2022-02-28	227.74	3,552.01	1,014.29
2022-02-25	228.32	3,622.92	1,033.94
2022-02-24	230.32	3,682.02	1,044.95
2022-02-23	240.92	3,682.02	1,009.35
2022-02-22	238.34	3,611.10	996.84
2022-02-21	248.66	3,788.39	1,015.24
2022-02-18	250.66	3,841.57	1,024.03
2022-02-17	256.97	3,888.85	1,017.43
2022-02-16	255.53	3,936.12	1,035.23
2022-02-15	250.38	3,930.21	1,050.25
2022-02-14	253.53	3,977.49	1,053.37
2022-02-11	258.40	4,054.31	1,059.13
2022-02-10	258.69	3,965.67	1,033.49
2022-02-09	257.54	3,924.30	1,025.55
2022-02-08	250.66	3,812.02	1,015.61
2022-02-07	253.53	3,806.11	1,004.89
2022-02-04	253.82	3,806.11	1,004.00
2022-01-31	243.50	3,812.02	1,038.87
2022-01-28	239.20	3,747.02	1,034.13
2022-01-27	242.64	3,800.21	1,038.27
2022-01-26	249.52	3,971.58	1,064.91
2022-01-25	249.52	3,953.85	1,059.84
2022-01-24	255.25	4,060.22	1,071.08
2022-01-21	258.97	4,125.22	1,077.03
2022-01-20	259.26	4,125.22	1,076.10
2022-01-19	246.94	4,042.49	1,094.01
2022-01-18	247.51	4,237.50	1,148.16
2022-01-17	248.66	4,373.42	1,183.04
2022-01-14	250.66	4,462.06	1,200.98
2022-01-13	251.81	4,532.97	1,216.90
2022-01-12	250.95	4,521.15	1,216.75
2022-01-11	241.78	4,491.61	1,243.43
2022-01-10	241.50	4,509.33	1,249.75
2022-01-07	238.63	4,467.97	1,248.95
2022-01-06	232.61	4,491.61	1,280.46
2022-01-05	230.04	4,657.07	1,341.38
2022-01-04	235.77	4,545.48	1,283.55
2022-01-03	235.19	4,715.80	1,336.72
2021-12-31	236.91	4,657.07	1,311.96
2021-12-30	233.47	4,621.83	1,315.95
2021-12-29	232.33	4,645.32	1,327.90
2021-12-28	235.48	4,621.83	1,307.49
2021-12-24	234.91	4,627.70	1,311.65
2021-12-23	234.33	4,598.34	1,305.28
2021-12-22	232.33	4,598.34	1,313.76
2021-12-21	230.90	4,516.12	1,295.04
2021-12-20	228.03	4,475.01	1,294.69
2021-12-17	234.33	4,516.12	1,280.69
2021-12-16	238.92	4,404.53	1,229.09
2021-12-15	237.77	4,263.58	1,191.87
2021-12-14	240.35	4,204.85	1,164.83
2021-12-13	245.79	4,210.73	1,146.62
2021-12-10	245.51	4,251.84	1,159.55
2021-12-09	249.23	4,322.31	1,166.30
2021-12-08	246.08	4,210.73	1,145.59
2021-12-07	245.79	4,204.85	1,144.92
2021-12-06	236.63	4,152.00	1,163.12
2021-12-03	242.64	4,081.52	1,120.38
2021-12-02	243.21	4,175.49	1,145.72
2021-12-01	241.50	3,811.37	1,045.36
2021-11-30	238.34	4,016.92	1,116.78
2021-11-29	245.79	5,056.43	1,391.19
2021-11-26	247.51	5,056.43	1,383.81
2021-11-25	256.97	5,173.89	1,377.42
2021-11-24	256.11	5,279.60	1,410.67
2021-11-23	255.53	5,132.78	1,371.81
2021-11-22	259.54	5,150.39	1,360.29
2021-11-19	260.69	5,215.00	1,373.56
2021-11-18	263.84	5,144.52	1,341.43
2021-11-17	269.29	5,209.12	1,337.67
2021-11-16	269.57	5,027.06	1,287.30
2021-11-15	266.13	4,997.70	1,292.30
2021-11-12	265.27	5,062.30	1,313.27
2021-11-11	264.42	5,138.65	1,337.55
2021-11-10	260.40	4,991.83	1,312.81
2021-11-09	257.54	5,291.34	1,407.90
2021-11-08	257.54	5,297.22	1,409.54
2021-11-05	259.26	5,132.78	1,356.55
2021-11-04	263.56	5,138.65	1,340.95
2021-11-03	260.40	5,350.07	1,412.21
2021-11-02	262.41	5,455.79	1,433.01
2021-11-01	262.41	5,444.04	1,429.77
2021-10-29	265.56	5,614.35	1,463.17
2021-10-28	267.28	5,496.90	1,423.88
2021-10-27	268.68	5,449.91	1,405.33
2021-10-26	274.29	5,320.71	1,348.25
2021-10-25	275.70	5,555.63	1,405.37
2021-10-22	275.42	5,590.86	1,415.88
2021-10-21	273.45	5,684.83	1,449.01
2021-10-20	276.26	6,007.84	1,523.31
2021-10-19	270.93	6,066.57	1,562.47
2021-10-18	266.16	6,007.84	1,568.09
2021-10-15	264.47	5,993.16	1,571.77
2021-10-12	259.14	6,051.89	1,612.93
2021-10-11	263.91	5,963.79	1,566.27
2021-10-08	257.46	6,051.89	1,621.00
2021-10-07	255.78	6,169.35	1,662.16
2021-10-06	245.39	6,081.25	1,689.62
2021-10-05	247.36	6,139.98	1,696.41
2021-10-04	246.80	6,139.98	1,699.31
2021-09-30	253.81	6,653.86	1,808.88
2021-09-29	255.22	6,492.36	1,755.88
2021-09-28	252.41	6,330.85	1,724.82
2021-09-27	248.20	6,110.62	1,683.63
2021-09-24	248.76	6,184.03	1,701.81
2021-09-23	253.25	6,536.40	1,778.66
2021-09-21	248.76	6,330.85	1,743.91
2021-09-20	247.36	6,330.85	1,751.36
2021-09-17	258.86	6,462.99	1,728.83
2021-09-16	255.78	6,360.22	1,715.81
2021-09-15	261.67	6,477.67	1,718.70
2021-09-14	267.00	6,418.95	1,676.28
2021-09-13	271.21	6,272.12	1,616.59
2021-09-10	276.54	6,360.22	1,615.68
2021-09-09	269.52	6,360.22	1,648.25
2021-09-08	277.38	6,536.40	1,658.54
2021-09-07	278.50	6,565.77	1,661.09
2021-09-06	275.42	6,565.77	1,675.56
2021-09-03	272.33	6,668.54	1,717.89
2021-09-02	274.58	6,668.54	1,706.99
2021-09-01	273.17	6,477.67	1,662.64
2021-08-31	270.65	6,521.72	1,686.53
2021-08-30	266.16	6,521.72	1,708.43
2021-08-27	264.19	6,536.40	1,722.22
2021-08-26	264.47	6,477.67	1,704.70
2021-08-25	268.40	6,624.50	1,725.31
2021-08-24	268.12	6,639.18	1,730.69
2021-08-23	260.27	6,830.05	1,823.59
2021-08-20	256.06	6,507.04	1,755.61
2021-08-19	262.51	6,679.77	1,770.23
2021-08-18	270.09	6,866.90	1,782.51
2021-08-17	268.40	6,809.32	1,775.48
2021-08-16	274.86	6,967.66	1,785.43
2021-08-13	277.38	6,982.06	1,776.63
2021-08-12	278.50	6,953.27	1,763.46
2021-08-11	280.75	6,953.27	1,752.48
2021-08-10	279.91	6,953.27	1,756.58
2021-08-09	275.42	7,039.63	1,801.79
2021-08-06	274.58	7,054.03	1,809.90
2021-08-05	274.86	7,054.03	1,808.47
2021-08-04	277.94	7,082.82	1,800.51
2021-08-03	274.29	7,097.21	1,822.87
2021-08-02	274.86	6,910.08	1,770.07
2021-07-30	272.05	6,809.32	1,757.10
2021-07-29	276.54	6,679.77	1,700.55
2021-07-28	265.32	6,579.01	1,728.28
2021-07-27	259.99	6,722.96	1,795.34
2021-07-26	274.58	6,708.56	1,717.68
2021-07-23	290.85	6,722.96	1,645.68
2021-07-22	296.18	6,881.29	1,662.15
2021-07-21	289.45	6,737.35	1,655.66
2021-07-20	289.45	6,809.32	1,674.14
2021-07-19	292.81	6,953.27	1,695.58
2021-07-16	301.23	6,953.27	1,657.91
2021-07-15	299.83	7,039.63	1,685.68
2021-07-14	297.02	6,838.11	1,647.54
2021-07-13	299.55	6,751.74	1,614.88
2021-07-12	294.22	6,564.62	1,590.60
2021-07-09	291.97	6,622.19	1,614.97
2021-07-08	289.17	6,679.77	1,642.13
2021-07-07	300.39	6,722.96	1,604.08
2021-07-06	300.67	6,665.38	1,588.52
2021-07-05	301.79	6,722.96	1,598.13
2021-07-02	303.19	6,708.56	1,588.65
2021-06-30	310.21	6,722.96	1,563.29
2021-06-29	312.73	6,780.53	1,567.06
2021-06-28	315.82	7,183.58	1,651.62
2021-06-25	315.54	7,140.39	1,642.41
2021-06-24	310.77	7,039.63	1,638.11
2021-06-23	309.93	7,169.18	1,673.28
2021-06-22	302.07	6,996.45	1,664.97
2021-06-21	304.88	6,982.06	1,649.18
2021-06-18	309.09	6,665.38	1,553.78
2021-06-17	305.16	7,615.41	1,804.29
2021-06-16	304.04	7,255.55	1,720.52
2021-06-15	306.84	7,183.58	1,690.27
2021-06-11	309.65	8,421.50	1,980.20
2021-06-10	307.96	8,335.13	1,967.61
2021-06-09	308.24	8,378.31	1,976.77
2021-06-08	308.53	8,335.13	1,964.77
2021-06-07	308.81	8,435.89	1,988.01
2021-06-04	310.21	8,148.00	1,910.68
2021-06-03	310.49	8,234.37	1,930.35
2021-06-02	314.98	8,263.16	1,915.32
2021-06-01	317.78	8,148.00	1,874.22
2021-05-31	312.45	8,234.37	1,920.68
2021-05-28	312.73	8,392.71	1,957.67
2021-05-27	312.17	8,392.71	1,960.47
2021-05-26	312.17	8,148.00	1,901.10
2021-05-25	309.37	8,119.21	1,907.79
2021-05-24	302.07	7,975.27	1,908.41
2021-05-21	301.79	8,090.43	1,938.48
2021-05-20	301.51	7,975.27	1,911.22
2021-05-18	303.76	7,831.33	1,864.39
2021-05-17	298.14	7,543.44	1,819.77
2021-05-14	295.62	7,644.20	1,857.49
2021-05-13	292.53	7,658.59	1,876.55
2021-05-12	298.42	7,845.72	1,894.28
2021-05-11	294.50	7,701.78	1,877.65
2021-05-10	303.19	7,860.11	1,874.26
2021-05-07	304.32	7,975.27	1,897.26
2021-05-06	303.76	8,076.03	1,924.99
2021-05-05	301.79	8,032.85	1,924.15
2021-05-04	303.76	8,191.19	1,953.52
2021-05-03	299.55	7,960.88	1,917.50
2021-04-30	304.04	7,975.27	1,898.65
2021-04-29	313.30	8,047.24	1,871.29
2021-04-28	307.96	7,802.54	1,837.07
2021-04-27	305.46	7,816.93	1,852.57
2021-04-26	306.30	8,148.00	1,930.05
2021-04-23	308.24	8,378.31	1,976.78
2021-04-22	303.24	8,248.76	1,970.44
2021-04-21	301.85	9,313.95	2,242.68
2021-04-20	308.24	9,285.16	2,198.92
2021-04-19	308.52	9,313.95	2,204.40
2021-04-16	306.57	9,443.50	2,247.30
2021-04-15	303.51	9,544.26	2,290.06
2021-04-14	306.02	9,457.90	2,254.06
2021-04-13	302.12	9,544.26	2,298.33
2021-04-12	298.23	9,011.67	2,188.04
2021-04-09	303.24	9,098.04	2,181.05
2021-04-08	307.13	9,155.61	2,173.38
2021-04-07	301.85	9,069.25	2,181.78
2021-04-01	305.46	8,997.27	2,143.68
2021-03-31	298.51	9,069.25	2,200.89
2021-03-30	300.73	9,170.01	2,213.26
2021-03-29	297.95	9,155.61	2,225.81
2021-03-26	297.12	8,838.94	2,150.95
2021-03-25	291.56	8,752.57	2,160.86
2021-03-24	291.00	8,838.94	2,186.17
2021-03-23	300.46	8,651.81	2,085.46
2021-03-22	304.63	8,954.09	2,137.64
2021-03-19	305.74	8,824.54	2,099.57
2021-03-18	312.41	8,709.39	2,036.05
2021-03-17	307.41	8,810.15	2,087.03
2021-03-16	306.85	8,666.20	2,054.64
2021-03-15	304.91	8,551.05	2,036.56
2021-03-12	303.24	8,349.53	1,995.43
2021-03-11	311.30	8,320.74	1,947.34
2021-03-10	305.18	8,421.50	2,003.12
2021-03-09	302.68	8,421.50	2,016.19
2021-03-08	299.62	8,623.02	2,082.82
2021-03-05	306.57	8,407.10	1,992.39
2021-03-04	309.08	8,205.58	1,930.32
2021-03-03	317.14	8,464.68	1,953.18
2021-03-02	306.57	8,407.10	1,992.39
2021-03-01	311.30	8,637.41	2,024.33
2021-02-26	306.30	8,896.51	2,114.28
2021-02-25	321.59	8,766.96	2,003.21
2021-02-24	315.47	8,651.81	2,006.47
2021-02-23	328.27	8,522.26	1,913.30
2021-02-22	324.37	8,536.65	1,935.16
2021-02-19	328.27	8,536.65	1,916.66
2021-02-18	327.99	8,608.63	1,934.79
2021-02-17	334.38	8,709.39	1,928.02
2021-02-16	329.66	8,378.31	1,873.28
2021-02-11	321.59	8,493.47	1,938.34
2021-02-10	320.76	8,421.50	1,925.28
2021-02-09	311.30	8,421.50	1,971.84
2021-02-08	310.19	8,291.95	1,945.87
2021-02-05	309.91	8,407.10	1,975.35
2021-02-04	306.57	8,493.47	2,013.63
2021-02-03	309.63	8,133.61	1,910.00
2021-02-02	309.08	7,975.27	1,874.02
2021-02-01	304.07	7,975.27	1,898.48
2021-01-29	295.73	7,788.14	1,893.32
2021-01-28	299.07	8,018.45	1,934.37
2021-01-27	309.63	8,263.16	1,941.62
2021-01-26	311.02	8,320.74	1,948.72
2021-01-25	321.03	8,363.92	1,910.27
2021-01-22	311.86	8,407.10	1,965.54
2021-01-21	317.98	8,493.47	1,955.97
2021-01-20	318.25	8,479.07	1,951.16
2021-01-19	314.36	8,752.57	2,036.44
2021-01-18	303.24	8,752.57	2,095.38
2021-01-15	300.18	9,083.64	2,194.89
2021-01-14	298.23	9,069.25	2,202.49
2021-01-13	294.89	8,910.91	2,181.86
2021-01-12	294.89	8,968.49	2,196.44
2021-01-11	291.00	8,838.94	2,186.17
2021-01-08	289.61	8,781.36	2,179.55
2021-01-07	285.16	8,810.15	2,213.36
2021-01-06	287.11	8,709.39	2,175.70
2021-01-05	285.72	8,723.73	2,187.62
2021-01-04	284.33	8,709.39	2,192.16
2020-12-31	280.99	8,738.08	2,219.77
2020-12-30	280.15	8,738.08	2,224.86
2020-12-29	271.81	8,350.70	2,172.84
2020-12-28	268.20	8,465.48	2,226.33
2020-12-24	269.87	8,436.78	2,208.08
2020-12-23	268.75	8,365.05	2,195.59
2020-12-22	265.69	8,250.26	2,183.40
2020-12-21	267.92	8,250.26	2,169.59
2020-12-18	269.87	8,379.39	2,192.56
2020-12-17	273.48	8,322.00	2,155.00
2020-12-16	270.98	8,379.39	2,185.69
2020-12-15	267.08	8,322.00	2,194.30
2020-12-14	269.59	8,350.70	2,186.52
2020-12-11	271.26	8,278.96	2,156.92
2020-12-10	269.87	8,221.57	2,149.89
2020-12-09	270.98	8,264.61	2,154.75
2020-12-08	267.92	8,106.79	2,130.60
2020-12-07	270.14	8,106.79	2,117.19
2020-12-04	275.15	8,121.14	2,091.43
2020-12-03	274.04	8,221.57	2,124.80
2020-12-02	270.98	8,192.87	2,135.41
2020-12-01	271.53	8,063.75	2,097.31
2020-11-30	269.31	8,092.44	2,118.31
2020-11-27	276.54	7,905.92	2,026.18
2020-11-26	274.59	7,934.62	2,044.89
2020-11-25	272.37	7,905.92	2,050.00
2020-11-24	271.81	8,063.75	2,095.66
2020-11-23	270.42	8,135.48	2,123.27
2020-11-20	269.59	7,575.93	1,976.89
2020-11-19	268.75	7,733.75	2,024.39
2020-11-18	270.98	7,862.88	2,046.46
2020-11-17	269.59	7,805.49	2,039.00
2020-11-16	269.03	7,676.36	2,007.24
2020-11-13	265.69	7,819.84	2,065.70
2020-11-12	266.25	7,905.92	2,085.92
2020-11-11	267.08	7,920.27	2,084.86
2020-11-10	267.08	7,733.75	2,034.05
2020-11-09	263.75	7,561.58	2,006.29
2020-11-06	259.85	7,633.32	2,049.02
2020-11-05	257.35	7,346.37	1,983.77
2020-11-04	247.62	7,059.42	1,959.57
2020-11-03	249.29	6,887.25	1,900.44
2020-11-02	242.06	6,743.77	1,900.78
2020-10-30	237.05	6,715.08	1,921.98
2020-10-29	243.72	6,743.77	1,891.06
2020-10-28	244.81	6,657.69	1,859.84
2020-10-27	245.62	6,887.25	1,921.65
2020-10-23	248.06	6,915.94	1,915.74
2020-10-22	246.16	6,858.55	1,910.20
2020-10-21	245.89	6,887.25	1,920.07
2020-10-20	243.18	6,872.90	1,931.83
2020-10-19	242.91	6,786.82	1,908.33
2020-10-16	241.29	6,499.87	1,833.82
2020-10-15	237.22	6,456.82	1,844.35
2020-10-14	244.27	6,456.82	1,804.58
2020-10-12	245.08	6,184.22	1,721.10
2020-10-09	238.31	6,255.96	1,778.75
2020-10-08	237.77	6,255.96	1,781.77
2020-10-07	239.39	6,255.96	1,772.76
2020-10-06	235.60	6,313.35	1,811.02
2020-10-05	232.08	6,399.43	1,857.20
2020-09-30	228.83	6,212.92	1,819.83
2020-09-29	226.12	5,969.01	1,760.98
2020-09-28	228.83	6,241.61	1,828.55
2020-09-25	225.85	6,112.48	1,806.56
2020-09-24	226.66	6,012.05	1,771.07
2020-09-23	232.08	5,954.66	1,723.27
2020-09-22	231.81	6,155.52	1,785.29
2020-09-21	234.79	6,098.13	1,751.37
2020-09-18	241.83	6,155.52	1,730.02
2020-09-17	240.20	6,083.79	1,717.67
2020-09-16	245.08	5,940.31	1,650.41
2020-09-15	245.62	6,040.74	1,676.73
2020-09-14	244.00	6,169.87	1,722.66
2020-09-11	242.10	6,227.26	1,749.54
2020-09-10	240.47	6,141.18	1,733.08
2020-09-09	241.83	6,299.00	1,771.99
2020-09-08	243.72	6,327.70	1,770.01
2020-09-07	244.54	6,327.70	1,765.60
2020-09-04	245.62	6,241.61	1,734.85
2020-09-03	248.33	6,241.61	1,720.58
2020-09-02	249.68	6,040.74	1,656.09
2020-09-01	250.50	5,854.23	1,598.80
2020-08-31	249.95	5,997.70	1,642.43
2020-08-28	253.75	6,012.05	1,627.81
2020-08-27	251.58	6,098.13	1,662.94
2020-08-26	253.75	6,270.31	1,700.81
2020-08-25	254.29	6,456.82	1,750.70
2020-08-24	254.56	6,514.21	1,765.48
2020-08-21	249.14	6,359.08	1,749.99
2020-08-20	244.54	6,359.08	1,774.71
2020-08-19	250.50	6,471.90	1,775.03
2020-08-18	252.39	6,500.11	1,772.94
2020-08-17	252.12	6,556.52	1,790.41
2020-08-14	249.68	6,528.32	1,795.52
2020-08-13	250.77	6,697.55	1,837.91
2020-08-12	250.50	6,500.11	1,783.08
2020-08-11	246.16	6,302.67	1,749.62
2020-08-10	239.93	6,246.26	1,766.92
2020-08-07	241.02	6,330.88	1,785.80
2020-08-06	246.70	6,415.49	1,779.27
2020-08-05	249.41	6,528.32	1,796.99
2020-08-04	246.97	6,598.83	1,830.64
2020-08-03	240.20	6,486.01	1,835.90
2020-07-31	242.10	6,471.90	1,821.05
2020-07-30	243.18	6,457.80	1,810.88
2020-07-29	245.62	6,584.73	1,834.12
2020-07-28	244.81	6,612.93	1,846.86
2020-07-27	243.45	6,584.73	1,846.33
2020-07-24	243.45	6,500.11	1,821.69
2020-07-23	250.77	6,528.32	1,789.66
2020-07-22	247.79	6,598.83	1,826.13
2020-07-21	255.91	6,612.93	1,786.11
2020-07-20	248.33	6,598.83	1,823.13
2020-07-17	249.41	6,697.55	1,845.42
2020-07-16	247.52	6,584.73	1,823.57
2020-07-15	254.56	6,838.58	1,856.96
2020-07-14	254.29	6,923.19	1,882.34
2020-07-13	258.62	6,993.71	1,878.05
2020-07-10	256.73	6,965.50	1,880.65
2020-07-09	264.04	7,134.74	1,887.35
2020-07-08	262.14	7,050.12	1,874.39
2020-07-07	260.79	7,148.84	1,909.16
2020-07-06	264.85	7,092.43	1,871.33
2020-07-03	251.04	7,148.84	1,964.97
2020-07-02	248.06	6,782.17	1,877.30
2020-06-30	237.22	6,641.14	1,899.01
2020-06-29	235.33	6,880.89	1,981.81
2020-06-26	238.58	7,571.92	2,165.92
2020-06-24	241.83	7,670.64	2,173.26
2020-06-23	243.45	7,741.16	2,183.03
2020-06-22	238.58	7,769.36	2,224.24
2020-06-19	239.39	7,853.98	2,243.61
2020-06-18	236.95	7,755.26	2,231.26
2020-06-17	237.22	7,586.03	2,179.21
2020-06-16	235.87	7,515.51	2,167.40
2020-06-15	227.74	7,303.97	2,159.07
2020-06-12	234.52	7,487.31	2,168.15
2020-06-11	236.68	7,557.82	2,174.50
2020-06-10	244.81	7,727.05	2,169.97
2020-06-09	244.54	7,896.29	2,220.88
2020-06-08	240.47	7,656.54	2,178.16
2020-06-05	240.47	7,642.44	2,174.02
2020-06-04	234.79	7,797.57	2,258.99
2020-06-03	234.24	7,797.57	2,262.81
2020-06-02	228.56	7,727.05	2,282.26
2020-06-01	224.76	7,769.36	2,323.10
2020-05-29	214.20	7,543.72	2,332.75
2020-05-28	216.23	7,275.76	2,232.39
2020-05-27	218.26	7,162.94	2,182.05
2020-05-26	220.29	7,205.25	2,180.79
2020-05-25	213.52	7,092.43	2,194.06
2020-05-22	213.52	7,092.43	2,194.06
2020-05-21	231.13	7,374.48	2,157.27
2020-05-20	233.84	7,487.31	2,172.75
2020-05-19	233.16	7,459.10	2,168.90
2020-05-18	227.74	7,459.10	2,206.41
2020-05-15	225.04	7,727.05	2,308.06
2020-05-14	225.04	7,515.51	2,242.98
2020-05-13	229.78	7,501.41	2,205.03
2020-05-12	231.13	7,515.51	2,199.86
2020-05-11	235.87	7,684.75	2,217.79
2020-05-08	230.45	7,783.47	2,285.66
2020-05-07	227.07	7,853.98	2,331.92
2020-05-06	229.78	7,825.77	2,303.39
2020-05-05	225.04	7,670.64	2,290.71
2020-05-04	221.65	7,571.92	2,285.18
2020-04-29	235.19	7,980.90	2,310.83
2020-04-28	235.19	7,811.67	2,260.34
2020-04-27	230.59	7,910.39	2,323.08
2020-04-24	224.52	7,148.84	2,133.74
2020-04-23	225.87	6,612.93	1,960.03
2020-04-22	225.19	6,443.70	1,912.27
2020-04-21	223.84	6,457.80	1,925.01
2020-04-20	231.94	6,683.45	1,943.59
2020-04-17	231.26	6,457.80	1,879.64
2020-04-16	227.21	6,753.96	1,994.64
2020-04-15	227.89	7,036.02	2,076.35
2020-04-14	233.29	7,021.91	2,036.88
2020-04-09	230.59	7,036.02	2,058.58
2020-04-08	226.54	6,880.89	2,037.84
2020-04-07	230.59	7,036.02	2,058.58
2020-04-06	223.17	7,148.84	2,143.07
2020-04-03	216.42	7,148.84	2,190.89
2020-04-02	217.09	7,148.84	2,186.02
2020-04-01	214.40	7,247.56	2,237.04
2020-03-31	221.82	7,515.51	2,266.41
2020-03-30	215.75	7,402.69	2,276.19
2020-03-27	220.47	7,642.44	2,315.98
2020-03-26	218.44	7,416.79	2,260.48
2020-03-25	221.14	7,515.51	2,271.38
2020-03-24	211.02	7,120.63	2,221.58
2020-03-23	196.85	6,852.68	2,242.12
2020-03-20	211.70	6,753.96	2,098.92
2020-03-19	196.85	6,344.98	2,071.09
2020-03-18	205.62	6,641.14	2,105.69
2020-03-17	218.44	6,669.34	2,025.76
2020-03-16	217.09	6,711.65	2,048.15
2020-03-13	228.56	7,148.84	2,106.22
2020-03-12	232.61	7,275.76	2,117.53
2020-03-11	245.43	7,600.13	2,129.14
2020-03-10	246.78	7,614.23	2,124.53
2020-03-09	243.41	7,557.82	2,129.96
2020-03-06	257.57	8,164.24	2,211.19
2020-03-05	265.00	8,418.09	2,233.75
2020-03-04	258.25	8,220.65	2,222.59
2020-03-03	258.92	8,121.93	2,190.72
2020-03-02	259.60	8,023.21	2,158.97
2020-02-28	256.90	7,938.60	2,152.34
2020-02-27	266.35	8,178.34	2,159.71
2020-02-26	263.65	8,107.83	2,157.09
2020-02-25	265.67	8,277.06	2,190.88
2020-02-24	265.00	8,305.27	2,202.84
2020-02-21	271.07	8,488.61	2,214.56
2020-02-20	274.44	8,403.99	2,171.11
2020-02-19	275.79	8,361.68	2,151.70
2020-02-18	273.77	8,248.86	2,133.71
2020-02-17	279.84	8,389.89	2,135.13
2020-02-14	277.81	8,248.86	2,109.78
2020-02-13	277.14	8,220.65	2,106.25
2020-02-12	278.49	8,291.17	2,117.02
2020-02-11	274.44	8,262.96	2,133.45
2020-02-10	269.72	8,150.14	2,131.46
2020-02-07	271.74	8,192.45	2,130.70
2020-02-06	273.77	8,432.19	2,182.76
2020-02-05	263.65	8,375.78	2,230.78
2020-02-04	262.30	8,389.89	2,243.35
2020-02-03	257.57	8,559.12	2,321.63
2020-01-31	257.57	8,587.32	2,329.51
2020-01-30	259.60	8,742.46	2,358.98
2020-01-29	268.37	8,841.18	2,327.23
2020-01-24	279.16	9,024.51	2,306.48
2020-01-23	277.81	8,911.69	2,285.22
2020-01-22	285.24	9,123.23	2,294.18
2020-01-21	279.84	8,615.53	2,194.54
2020-01-20	290.63	8,714.25	2,156.40
2020-01-17	294.01	8,827.07	2,165.72
2020-01-16	291.31	8,516.81	2,102.05
2020-01-15	290.63	8,545.02	2,113.08
2020-01-14	291.98	8,545.02	2,105.46
2020-01-13	293.33	8,615.53	2,115.82
2020-01-10	288.61	8,559.12	2,128.23
2020-01-09	288.61	8,418.09	2,091.94
2020-01-08	281.19	8,107.83	2,053.22
2020-01-07	283.89	8,220.27	2,067.38
2020-01-06	283.89	8,079.72	2,030.77
2020-01-03	286.59	7,953.23	1,983.17
2020-01-02	287.26	8,121.88	2,023.09
2019-12-31	283.89	8,107.83	2,038.09
2019-12-30	285.24	8,164.05	2,045.19
2019-12-27	283.21	8,262.43	2,082.19
2019-12-24	277.81	8,206.21	2,098.49
2019-12-23	279.16	8,206.21	2,090.67
2019-12-20	279.84	8,149.99	2,071.97
2019-12-19	277.81	7,939.18	2,027.81
2019-12-18	278.49	8,459.19	2,161.41
2019-12-17	277.81	8,332.70	2,131.97
2019-12-16	273.77	8,135.94	2,103.50
2019-12-13	275.79	8,473.25	2,181.39
2019-12-12	267.02	8,304.59	2,189.96
2019-12-11	261.62	7,995.39	2,138.63
2019-12-10	258.92	7,798.63	2,100.64
2019-12-09	260.27	7,742.41	2,076.80
2019-12-06	259.60	8,065.67	2,170.77
2019-12-05	256.90	8,135.94	2,207.63
2019-12-04	254.20	8,220.27	2,249.02
2019-12-03	258.25	8,220.27	2,222.48
2019-12-02	259.60	8,135.94	2,190.32
2019-11-29	257.57	8,079.72	2,187.56
2019-11-28	265.00	8,402.97	2,229.61
2019-11-27	266.35	8,529.46	2,255.56
2019-11-26	265.67	8,655.96	2,294.49
2019-11-25	266.35	8,810.55	2,332.28
2019-11-22	260.95	8,754.34	2,353.08
2019-11-21	258.92	8,810.55	2,382.58
2019-11-20	265.00	9,021.37	2,399.03
2019-11-19	267.69	9,302.46	2,457.14
2019-11-18	261.62	9,175.97	2,465.10
2019-11-15	257.57	9,119.75	2,478.41
2019-11-14	258.25	9,443.01	2,563.79
2019-11-13	260.27	9,625.72	2,599.54
2019-11-12	267.02	9,541.39	2,526.94
2019-11-11	265.67	9,457.06	2,513.57
2019-11-08	275.12	9,667.88	2,503.96
2019-11-07	277.81	9,611.66	2,470.48
2019-11-06	275.79	9,302.46	2,402.05
2019-11-05	275.79	9,260.30	2,390.83
2019-11-04	274.44	9,485.17	2,459.86
2019-11-01	268.37	9,386.79	2,475.35
2019-10-31	265.00	9,302.46	2,476.05
2019-10-30	261.89	8,937.05	2,397.16
2019-10-29	263.86	9,007.32	2,402.98
2019-10-28	264.51	9,021.37	2,402.33
2019-10-25	262.55	9,091.65	2,435.29
2019-10-24	262.55	8,838.66	2,365.51
2019-10-23	260.58	9,091.65	2,449.12
2019-10-22	263.20	9,049.48	2,419.11
2019-10-21	261.89	9,063.54	2,432.12
2019-10-18	262.55	9,091.65	2,435.29
2019-10-17	264.51	9,007.32	2,398.48
2019-10-16	261.24	8,880.83	2,386.13
2019-10-15	259.27	8,866.77	2,395.83
2019-10-14	259.93	8,852.72	2,387.38
2019-10-11	257.96	8,782.45	2,381.42
2019-10-10	248.78	8,712.17	2,426.57
2019-10-09	248.78	8,838.66	2,462.83
2019-10-08	251.40	8,838.66	2,443.71
2019-10-04	250.09	8,698.12	2,413.09
2019-10-03	254.03	8,670.01	2,377.23
2019-10-02	252.71	8,670.01	2,386.44
2019-09-30	253.37	8,417.03	2,310.23
2019-09-27	252.06	8,360.81	2,303.24
2019-09-26	252.71	8,374.87	2,302.76
2019-09-25	252.06	8,346.76	2,299.25
2019-09-24	256.65	8,206.21	2,228.97
2019-09-23	255.34	8,262.43	2,253.38
2019-09-20	258.61	8,332.70	2,251.47
2019-09-19	258.61	8,388.92	2,267.14
2019-09-18	262.55	8,304.59	2,218.20
2019-09-17	262.55	8,262.43	2,206.57
2019-09-16	266.48	8,346.76	2,204.82
2019-09-13	269.76	8,374.87	2,191.99
2019-09-12	266.48	8,304.59	2,193.32
2019-09-11	266.48	8,178.10	2,158.80
2019-09-10	261.24	8,121.88	2,176.04
2019-09-09	261.24	8,374.87	2,246.07
2019-09-06	259.93	8,360.81	2,250.71
2019-09-05	259.27	8,993.26	2,431.04
2019-09-04	257.96	8,894.88	2,412.83
2019-09-03	244.85	8,768.39	2,471.69
2019-09-02	246.16	8,880.83	2,494.43
2019-08-30	247.47	9,007.32	2,521.04
2019-08-29	246.81	8,655.96	2,424.69
2019-08-28	245.50	8,585.68	2,413.93
2019-08-27	246.16	8,543.52	2,396.99
2019-08-26	246.81	8,585.68	2,404.42
2019-08-23	252.71	8,976.40	2,473.30
2019-08-22	251.40	8,545.51	2,360.29
2019-08-21	254.03	8,684.51	2,381.32
2019-08-20	254.03	8,503.81	2,330.28
2019-08-19	253.37	8,587.21	2,358.39
2019-08-16	247.47	8,684.51	2,428.14
2019-08-15	243.54	8,517.71	2,408.54
2019-08-14	240.26	8,545.51	2,440.87
2019-08-13	240.91	8,615.01	2,456.37
2019-08-12	247.47	8,698.41	2,432.14
2019-08-09	249.44	8,628.91	2,398.00
2019-08-08	252.06	8,698.41	2,399.13
2019-08-07	250.75	8,684.51	2,404.51
2019-08-06	250.75	8,684.51	2,404.51
2019-08-05	252.06	8,628.91	2,379.39
2019-08-02	261.89	8,740.11	2,342.74
2019-08-01	271.07	8,920.80	2,331.02
2019-07-31	273.69	8,976.40	2,328.84
2019-07-30	278.28	8,920.80	2,284.67
2019-07-29	277.63	8,781.80	2,252.01
2019-07-26	280.90	8,781.80	2,231.76
2019-07-25	284.18	8,865.20	2,233.58
2019-07-24	282.87	8,865.20	2,241.57
2019-07-23	282.22	8,698.41	2,201.95
2019-07-22	280.25	8,615.01	2,191.92
2019-07-19	286.15	8,573.31	2,146.10
2019-07-18	282.22	8,364.82	2,114.67
2019-07-17	284.18	8,559.41	2,153.98
2019-07-16	284.18	8,642.81	2,175.69
2019-07-15	283.53	8,754.01	2,208.57
2019-07-12	282.87	8,642.81	2,183.48
2019-07-11	281.56	8,517.71	2,158.54
2019-07-10	278.94	8,462.11	2,159.50
2019-07-09	277.63	8,517.71	2,182.07
2019-07-08	280.25	8,642.81	2,199.23
2019-07-05	286.81	8,670.61	2,167.45
2019-07-04	287.46	8,615.01	2,149.26
2019-07-03	287.46	8,156.33	2,030.88
2019-07-02	288.12	8,184.12	2,034.44
2019-06-28	281.56	7,975.63	2,016.48
2019-06-27	282.87	8,170.22	2,060.05
2019-06-26	276.97	8,211.92	2,104.92
2019-06-25	276.32	7,975.63	2,045.97
2019-06-24	280.25	8,100.73	2,056.67
2019-06-21	280.25	7,642.04	1,936.04
2019-06-20	281.56	7,683.74	1,939.98
2019-06-19	275.66	7,669.84	1,968.32
2019-06-18	266.48	7,405.75	1,948.06
2019-06-17	263.86	7,391.85	1,959.00
2019-06-14	261.89	7,475.25	1,993.23
2019-06-13	264.51	7,364.05	1,947.67
2019-06-12	264.51	7,252.86	1,917.16
2019-06-11	270.42	7,155.56	1,858.76
2019-06-10	267.79	7,127.76	1,865.17
2019-06-06	259.27	7,086.06	1,900.18
2019-06-05	259.27	7,113.86	1,907.92
2019-06-04	256.65	6,947.07	1,875.92
2019-06-03	257.96	6,877.57	1,849.27
2019-05-31	258.61	6,905.37	1,853.45
2019-05-30	261.24	6,766.37	1,800.80
2019-05-29	262.55	6,724.67	1,782.42
2019-05-28	263.86	6,655.17	1,756.54
2019-05-27	262.55	6,669.07	1,767.08
2019-05-24	263.86	6,738.57	1,779.46
2019-05-23	262.55	6,446.68	1,705.74
2019-05-22	266.48	6,363.28	1,663.60
2019-05-21	267.14	6,335.49	1,652.88
2019-05-20	267.79	6,432.78	1,676.21
2019-05-17	269.76	6,446.68	1,670.52
2019-05-16	273.04	6,460.58	1,658.69
2019-05-15	272.38	6,557.88	1,687.92
2019-05-14	271.07	6,724.67	1,739.18
2019-05-10	276.32	6,808.07	1,735.71
2019-05-09	273.69	6,627.38	1,700.24
2019-05-08	282.22	6,696.87	1,678.28
2019-05-07	286.81	6,821.97	1,689.52
2019-05-06	285.49	6,641.28	1,648.74
2019-05-03	296.64	6,933.17	1,673.19
2019-05-02	294.67	6,933.17	1,682.03
2019-04-30	291.39	6,919.27	1,693.40
2019-04-29	294.67	6,919.27	1,678.50
2019-04-26	290.08	6,905.37	1,695.86
2019-04-25	290.08	6,863.67	1,685.17
2019-04-24	292.69	6,947.07	1,694.55
2019-04-23	294.65	6,849.77	1,661.00
2019-04-18	294.65	6,766.37	1,639.87
2019-04-17	297.26	6,682.97	1,607.45
2019-04-16	297.26	7,002.66	1,687.92
2019-04-15	292.69	6,933.17	1,691.01
2019-04-12	294.00	6,947.07	1,688.61
2019-04-11	293.34	7,030.46	1,712.78
2019-04-10	297.26	7,127.76	1,719.41
2019-04-09	297.91	7,183.36	1,730.40
2019-04-08	296.61	7,155.56	1,729.41
2019-04-04	295.30	7,099.96	1,721.38
2019-04-03	294.65	7,391.85	1,798.36
2019-04-02	290.74	7,516.95	1,849.39
2019-04-01	290.08	7,642.04	1,884.72
2019-03-29	283.56	7,572.54	1,900.35
2019-03-28	278.99	7,433.55	1,887.78
2019-03-27	279.65	7,489.15	1,899.00
2019-03-26	276.38	7,419.65	1,897.86
2019-03-25	276.38	7,322.35	1,872.01
2019-03-22	283.56	7,447.45	1,867.74
2019-03-21	283.56	7,600.34	1,907.60
2019-03-20	286.82	7,586.44	1,887.08
2019-03-19	288.78	7,725.44	1,912.83
2019-03-18	287.47	8,045.13	2,002.11
2019-03-15	283.56	7,725.44	1,940.21
2019-03-14	280.95	7,836.64	1,983.38
2019-03-13	279.65	7,544.75	1,913.65
2019-03-12	282.26	7,614.24	1,918.09
2019-03-11	275.73	7,572.54	1,942.02
2019-03-08	271.82	7,252.86	1,877.54
2019-03-07	278.34	7,058.26	1,792.01
2019-03-06	282.26	7,058.26	1,772.64
2019-03-05	281.60	7,099.96	1,786.77
2019-03-04	280.95	7,197.26	1,815.54
2019-03-01	279.65	7,099.96	1,796.49
2019-02-28	277.04	7,072.16	1,802.24
2019-02-27	278.99	7,238.96	1,836.43
2019-02-26	278.99	7,336.25	1,862.10
2019-02-25	281.60	7,614.24	1,921.54
2019-02-22	279.65	7,711.54	1,957.58
2019-02-21	277.04	7,739.34	1,979.20
2019-02-20	275.08	7,725.44	1,986.34
2019-02-19	271.82	6,988.76	1,806.51
2019-02-18	273.12	7,044.36	1,814.75
2019-02-15	266.60	6,821.97	1,788.15
2019-02-14	273.78	6,905.37	1,774.22
2019-02-13	274.43	7,072.16	1,815.50
2019-02-12	270.51	7,058.26	1,831.98
2019-02-11	269.86	6,835.87	1,775.26
2019-02-08	267.25	6,696.87	1,750.74
2019-02-04	267.25	6,724.67	1,758.31
2019-02-01	266.60	6,808.07	1,784.36
2019-01-31	267.25	6,835.87	1,788.58
2019-01-30	262.69	6,571.78	1,739.55
2019-01-29	261.38	6,613.48	1,757.73
2019-01-28	262.03	6,682.97	1,773.57
2019-01-25	262.69	6,974.86	1,850.69
2019-01-24	256.16	6,905.37	1,866.90
2019-01-23	254.86	6,947.07	1,885.88
2019-01-22	254.21	6,974.86	1,897.39
2019-01-21	256.82	6,960.96	1,878.89
2019-01-18	255.51	7,127.76	1,933.06
2019-01-17	252.25	7,113.86	1,947.94
2019-01-16	253.55	7,099.96	1,936.45
2019-01-15	252.25	7,225.06	1,979.51
2019-01-14	245.07	7,086.06	1,982.47
2019-01-11	249.64	7,155.56	1,975.15
2019-01-10	248.99	7,030.46	1,943.19
2019-01-09	247.68	7,049.92	1,956.45
2019-01-08	239.20	7,091.49	2,020.12
2019-01-07	239.86	7,077.63	2,011.97
2019-01-04	236.59	7,119.20	2,044.78
2019-01-03	229.42	6,939.07	2,036.82
2019-01-02	229.42	7,146.92	2,099.91
2018-12-31	239.86	7,631.89	2,175.06
2018-12-28	234.64	7,701.17	2,231.24
2018-12-27	233.98	7,576.47	2,198.45
2018-12-24	237.25	7,507.18	2,155.68
2018-12-21	238.55	7,548.75	2,159.27
2018-12-20	237.25	7,604.18	2,184.44
2018-12-19	239.86	7,645.75	2,179.13
2018-12-18	239.20	7,756.60	2,216.20
2018-12-17	243.77	7,784.31	2,193.49
2018-12-14	243.12	7,715.03	2,177.66
2018-12-13	249.64	8,172.29	2,265.95
2018-12-12	245.73	7,812.03	2,188.53
2018-12-11	238.55	7,465.61	2,134.71
2018-12-10	239.20	7,271.63	2,073.22
2018-12-07	241.81	7,756.60	2,198.51
2018-12-06	243.77	7,645.75	2,153.18
2018-12-05	252.25	7,756.60	2,130.41
2018-12-04	258.12	7,770.46	2,097.72
2018-12-03	257.47	7,659.61	2,070.72
2018-11-30	248.34	7,340.91	2,036.13
2018-11-29	247.68	7,216.20	2,004.27
2018-11-28	249.64	7,146.92	1,972.68
2018-11-27	245.07	7,479.47	2,096.48
2018-11-26	246.38	7,479.47	2,088.21
2018-11-23	241.16	7,022.21	1,987.65
2018-11-22	241.81	7,049.92	1,991.77
2018-11-21	241.16	6,939.07	1,963.28
2018-11-20	239.86	6,883.64	1,954.89
2018-11-19	245.07	7,036.07	1,967.98
2018-11-16	243.12	6,952.93	1,955.55
2018-11-15	243.12	6,925.21	1,947.47
2018-11-14	237.25	6,994.50	2,003.66
2018-11-13	239.20	7,077.63	2,016.03
2018-11-12	236.59	7,022.21	2,015.97
2018-11-09	235.94	7,077.63	2,036.57
2018-11-08	244.42	7,105.35	1,992.02
2018-11-07	243.12	6,925.21	1,947.47
2018-11-06	242.46	6,828.22	1,923.05
2018-11-05	239.86	6,772.79	1,922.27
2018-11-02	247.03	6,897.50	1,916.39
2018-11-01	232.68	6,634.23	1,924.24
2018-10-31	226.81	6,772.79	2,003.00
2018-10-30	223.68	6,689.65	1,997.66
2018-10-29	226.21	6,814.36	2,019.63
2018-10-26	224.31	6,648.09	1,980.75
2018-10-25	228.74	6,689.65	1,965.39
2018-10-24	231.90	6,648.09	1,933.19
2018-10-23	232.53	6,426.38	1,862.65
2018-10-22	242.64	6,551.09	1,841.11
2018-10-19	235.06	6,260.11	1,798.22
2018-10-18	233.16	6,107.68	1,763.27
2018-10-16	233.79	5,913.69	1,701.63
2018-10-15	233.16	5,761.27	1,659.29
2018-10-12	237.59	5,858.27	1,664.96
2018-10-11	230.63	5,719.70	1,660.18
2018-10-10	243.28	5,872.12	1,639.75
2018-10-09	242.64	6,079.97	1,703.62
2018-10-08	243.28	5,913.69	1,651.86
2018-10-05	247.70	5,982.98	1,649.49
2018-10-04	248.33	5,872.12	1,614.49
2018-10-03	253.39	5,733.56	1,550.74
2018-10-02	254.02	5,498.00	1,481.26
2018-09-28	262.24	6,038.40	1,594.56
2018-09-27	261.61	6,204.68	1,643.51
2018-09-26	262.87	6,329.39	1,671.80
2018-09-24	258.45	6,273.96	1,678.21
2018-09-21	264.77	6,384.81	1,677.78
2018-09-20	258.45	6,370.96	1,705.27
2018-09-19	257.18	6,523.38	1,754.33
2018-09-18	253.39	6,495.66	1,766.40
2018-09-17	251.49	6,426.38	1,756.76
2018-09-14	255.92	6,661.94	1,799.85
2018-09-13	252.76	6,675.80	1,820.81
2018-09-12	245.17	6,467.95	1,802.81
2018-09-11	245.17	6,370.96	1,774.71
2018-09-10	248.33	6,329.39	1,745.76
2018-09-07	251.49	6,537.23	1,788.29
2018-09-06	252.76	6,703.51	1,828.66
2018-09-05	254.65	6,800.51	1,845.70
2018-09-04	264.77	6,911.36	1,822.13
2018-09-03	260.98	6,689.65	1,780.91
2018-08-31	262.24	6,814.36	1,808.77
2018-08-30	266.03	6,939.07	1,823.06
2018-08-29	269.19	7,036.07	1,832.87
2018-08-28	268.56	6,994.50	1,824.91
2018-08-27	267.30	7,091.49	1,857.94
2018-08-24	259.08	6,878.10	1,843.33
2018-08-23	259.71	6,905.52	1,847.53
2018-08-22	262.24	7,111.16	1,890.71
2018-08-21	260.34	7,042.62	1,882.16
2018-08-20	258.45	6,974.07	1,873.53
2018-08-17	253.39	6,878.10	1,874.62
2018-08-16	252.76	7,015.20	1,917.02
2018-08-15	254.02	7,344.22	2,002.75
2018-08-14	260.34	7,878.89	2,114.24
2018-08-13	262.24	7,933.73	2,117.79
2018-08-10	266.67	8,235.34	2,173.28
2018-08-09	270.46	8,386.14	2,190.71
2018-08-08	267.30	8,399.85	2,214.15
2018-08-07	266.03	8,249.05	2,180.95
2018-08-06	260.98	8,235.34	2,209.11
2018-08-03	258.45	8,358.72	2,259.82
2018-08-02	259.08	8,399.85	2,267.12
2018-08-01	266.67	8,660.33	2,289.18
2018-07-31	270.46	8,619.20	2,253.62
2018-07-30	271.72	8,770.00	2,286.18
2018-07-27	272.36	8,934.52	2,326.31
2018-07-26	272.36	9,400.64	2,451.49
2018-07-25	275.52	9,249.83	2,389.86
2018-07-24	271.72	9,071.61	2,367.32
2018-07-23	266.67	9,304.67	2,464.91
2018-07-20	266.03	9,469.19	2,514.29
2018-07-19	262.87	9,208.71	2,465.28
2018-07-18	264.14	9,249.83	2,467.67
2018-07-17	266.03	9,496.60	2,521.78
2018-07-16	269.83	9,482.89	2,491.18
2018-07-13	269.83	9,222.42	2,420.75
2018-07-12	269.19	9,236.12	2,428.78
2018-07-11	266.67	8,674.04	2,292.92
2018-07-10	271.72	8,632.91	2,249.30
2018-07-09	272.36	8,961.94	2,333.68
2018-07-06	265.40	8,756.29	2,323.71
2018-07-05	264.14	8,386.14	2,230.48
2018-07-04	263.51	8,166.79	2,174.19
2018-07-03	267.93	8,454.69	2,225.08
2018-06-29	272.36	8,550.65	2,223.22
2018-06-28	266.67	8,166.79	2,154.58
2018-06-27	264.77	8,262.76	2,192.61
2018-06-26	271.72	8,468.40	2,205.04
2018-06-25	272.99	8,440.98	2,189.88
2018-06-22	277.41	8,838.55	2,268.37
2018-06-21	276.15	8,619.20	2,218.02
2018-06-20	282.47	8,468.40	2,140.27
2018-06-19	279.31	8,523.23	2,173.40
2018-06-15	288.79	8,715.17	2,167.32
2018-06-14	291.32	9,003.06	2,226.24
2018-06-13	294.48	9,195.00	2,256.25
2018-06-12	299.54	9,441.77	2,288.19
2018-06-11	298.91	9,386.93	2,278.23
2018-06-08	296.38	9,126.45	2,227.68
2018-06-07	303.97	9,894.18	2,374.02
2018-06-06	300.80	9,825.63	2,376.43
2018-06-05	298.28	9,935.31	2,419.69
2018-06-04	297.01	9,592.57	2,341.39
2018-06-01	291.32	9,126.45	2,257.77
2018-05-31	291.32	8,824.84	2,180.69
2018-05-30	284.37	8,509.52	2,139.92
2018-05-29	290.69	8,578.07	2,121.22
2018-05-28	294.48	8,413.56	2,058.16
2018-05-25	292.59	8,536.94	2,100.01
2018-05-24	293.22	8,605.49	2,113.91
2018-05-23	291.95	8,536.94	2,103.56
2018-05-21	299.54	8,838.55	2,137.21
2018-05-18	296.38	8,139.37	1,978.66
2018-05-17	295.11	8,057.11	1,964.49
2018-05-16	296.38	8,194.21	1,992.50
2018-05-15	297.64	8,029.69	1,944.47
2018-05-14	301.44	8,125.66	1,949.06
2018-05-11	295.75	7,961.15	1,936.95
2018-05-10	291.95	7,906.31	1,942.67
2018-05-09	288.79	7,865.18	1,948.70
2018-05-08	287.53	7,700.67	1,912.93
2018-05-07	281.84	7,728.09	1,950.10
2018-05-04	280.57	7,563.57	1,913.69
2018-05-03	285.00	7,495.03	1,872.74
2018-05-02	290.06	7,645.83	1,885.82
2018-04-30	292.59	7,577.28	1,855.57
2018-04-27	284.37	7,563.57	1,893.82
2018-04-26	281.71	7,577.28	1,911.28
2018-04-25	285.49	7,549.86	1,884.48
2018-04-24	289.26	7,659.54	1,893.42
2018-04-23	284.23	7,563.57	1,894.54
2018-04-20	286.11	7,700.67	1,920.30
2018-04-19	291.14	7,440.19	1,827.72
2018-04-18	285.49	7,508.74	1,873.81
2018-04-17	281.71	7,481.32	1,886.13
2018-04-16	284.86	7,508.74	1,877.03
2018-04-13	291.77	7,590.99	1,863.12
2018-04-12	292.40	7,618.41	1,866.96
2018-04-11	293.03	7,714.38	1,888.23
2018-04-10	290.52	7,714.38	1,901.04
2018-04-09	284.86	7,851.47	1,966.09
2018-04-06	278.57	7,824.05	1,993.17
2018-04-04	274.17	7,728.09	1,992.14
2018-04-03	284.23	7,714.38	1,933.79
2018-03-29	282.34	7,728.09	1,947.41
2018-03-28	281.71	7,659.54	1,932.82
2018-03-27	291.14	7,878.89	1,939.88
2018-03-26	288.63	7,632.12	1,889.59
2018-03-23	284.23	7,522.45	1,883.84
2018-03-22	294.92	7,536.16	1,833.61
2018-03-21	298.69	7,618.41	1,835.94
2018-03-20	301.21	7,467.61	1,786.21
2018-03-19	300.58	6,836.97	1,631.74
2018-03-16	299.95	6,836.97	1,634.47
2018-03-15	300.58	6,576.49	1,566.72
2018-03-14	299.95	6,439.40	1,535.06
2018-03-13	301.21	6,357.14	1,509.43
2018-03-12	300.58	6,453.11	1,535.91
2018-03-09	293.66	6,411.98	1,554.21
2018-03-08	289.89	6,439.40	1,577.25
2018-03-07	283.60	6,411.98	1,597.60
2018-03-06	287.37	6,425.69	1,584.61
2018-03-05	279.83	6,261.18	1,574.76
2018-03-02	288.63	6,549.08	1,610.90
2018-03-01	293.66	6,686.17	1,623.86
2018-02-28	291.14	6,590.20	1,610.42
2018-02-27	296.80	6,603.91	1,589.47
2018-02-26	299.95	6,645.04	1,586.48
2018-02-23	296.18	6,754.72	1,630.22
2018-02-22	292.40	6,603.91	1,608.43
2018-02-21	298.06	6,727.30	1,615.13
2018-02-20	290.52	6,699.88	1,641.25
2018-02-15	293.03	6,549.08	1,591.74
2018-02-14	286.11	6,466.82	1,600.75
2018-02-13	278.57	6,192.63	1,562.22
2018-02-12	272.91	6,137.79	1,572.74
2018-02-09	272.91	6,137.79	1,572.74
2018-02-08	284.86	6,178.92	1,531.50
2018-02-07	282.97	6,137.79	1,528.79
2018-02-06	288.00	6,233.76	1,532.41
2018-02-05	307.50	6,466.82	1,511.51
2018-02-02	312.53	6,494.24	1,498.50
2018-02-01	313.15	6,384.56	1,469.52
2018-01-31	316.30	6,178.92	1,408.27
2018-01-30	313.15	6,302.31	1,449.61
2018-01-29	316.93	6,535.37	1,491.49
2018-01-26	319.44	6,809.56	1,547.32
2018-01-25	313.78	6,425.69	1,477.08
2018-01-24	316.93	5,932.15	1,346.81
2018-01-23	316.30	6,000.70	1,365.46
2018-01-22	308.75	5,891.02	1,365.68
2018-01-19	307.50	5,986.99	1,393.76
2018-01-18	306.24	5,932.15	1,384.88
2018-01-17	303.72	5,932.15	1,394.14
2018-01-16	303.09	5,932.15	1,396.47
2018-01-15	296.80	5,685.38	1,357.99
2018-01-12	296.18	5,863.60	1,405.29
2018-01-11	293.03	5,712.80	1,378.97
2018-01-10	293.03	5,581.19	1,345.48
2018-01-09	292.40	5,553.88	1,340.84
2018-01-08	290.52	5,786.04	1,407.25
2018-01-05	289.26	5,936.26	1,450.71
2018-01-04	288.63	5,990.89	1,467.27
2018-01-03	286.11	5,881.64	1,449.19
2018-01-02	285.49	5,799.70	1,430.46
2017-12-29	277.94	5,799.70	1,461.02
2017-12-28	277.94	5,881.64	1,482.70
2017-12-27	274.79	5,827.01	1,481.40
2017-12-22	273.54	5,936.26	1,515.97
2017-12-21	271.65	5,990.89	1,538.88
2017-12-20	270.39	5,922.61	1,526.01
2017-12-19	269.76	5,977.23	1,543.54
2017-12-18	267.88	5,977.23	1,551.97
2017-12-15	265.36	5,813.35	1,518.49
2017-12-14	268.51	5,936.26	1,538.04
2017-12-13	270.39	6,113.80	1,577.62
2017-12-12	264.73	6,072.83	1,592.42
2017-12-11	266.62	6,427.91	1,680.57
2017-12-08	262.85	6,455.22	1,706.61
2017-12-07	258.44	6,441.56	1,724.99
2017-12-06	257.19	6,427.91	1,727.59
2017-12-05	265.36	6,496.19	1,705.38
2017-12-04	269.14	6,537.16	1,698.03
2017-12-01	268.51	6,523.50	1,697.39
2017-11-30	270.39	6,455.22	1,669.80
2017-11-29	275.42	6,728.35	1,718.84
2017-11-28	275.42	5,977.23	1,518.77
2017-11-27	276.05	6,195.74	1,574.17
2017-11-24	277.94	6,305.00	1,594.72
2017-11-23	276.05	6,154.77	1,563.27
2017-11-22	280.45	6,154.77	1,544.03
2017-11-21	276.68	6,086.49	1,542.37
2017-11-20	269.14	6,072.83	1,572.24
2017-11-17	269.14	5,949.92	1,538.94
2017-11-16	267.25	6,305.00	1,644.05
2017-11-15	265.99	6,195.74	1,620.19
2017-11-14	269.76	6,318.65	1,635.88
2017-11-13	269.76	6,455.22	1,672.81
2017-11-10	269.14	6,537.16	1,698.03
2017-11-09	268.51	6,660.07	1,734.45
2017-11-08	266.62	6,359.62	1,661.94
2017-11-07	267.25	6,332.31	1,651.49
2017-11-06	262.22	6,345.97	1,679.58
2017-11-03	262.22	6,277.68	1,660.73
2017-11-02	260.33	6,305.00	1,677.53
2017-11-01	261.59	6,455.22	1,712.89
2017-10-31	257.82	6,373.28	1,709.11
2017-10-30	258.70	6,291.34	1,681.82
2017-10-27	259.31	6,345.97	1,693.99
2017-10-26	256.86	6,209.40	1,668.03
2017-10-25	258.08	6,386.94	1,711.57
2017-10-24	256.86	6,427.91	1,729.26
2017-10-23	258.08	6,523.50	1,749.71
2017-10-20	260.53	6,523.50	1,737.14
2017-10-19	256.86	6,427.91	1,729.26
2017-10-18	262.98	6,687.38	1,769.90
2017-10-17	262.98	6,564.47	1,736.04
2017-10-16	262.37	6,605.44	1,750.45
2017-10-13	259.92	6,673.73	1,782.01
2017-10-12	259.92	6,468.88	1,725.09
2017-10-11	258.08	6,455.22	1,730.64
2017-10-10	259.92	6,591.79	1,759.24
2017-10-09	258.08	6,578.13	1,764.96
2017-10-06	259.31	6,605.44	1,766.21
2017-10-04	258.08	6,605.44	1,772.59
2017-10-03	255.64	6,714.70	1,816.20
2017-09-29	247.68	6,291.34	1,738.29
2017-09-28	246.45	6,113.80	1,693.54
2017-09-27	250.13	6,072.83	1,663.03
2017-09-26	248.90	6,154.77	1,692.70
2017-09-25	248.29	6,168.43	1,699.77
2017-09-22	251.96	6,264.02	1,708.15
2017-09-21	255.02	6,318.65	1,707.95
2017-09-20	255.02	6,195.74	1,673.33
2017-09-19	254.41	5,895.29	1,591.62
2017-09-18	255.02	5,799.70	1,561.78
2017-09-15	251.35	5,622.16	1,528.62
2017-09-14	251.35	5,772.38	1,571.37
2017-09-13	251.96	5,581.19	1,514.14
2017-09-12	253.19	5,594.85	1,512.42
2017-09-11	253.19	5,635.82	1,524.02
2017-09-08	249.51	5,813.35	1,591.88
2017-09-07	247.68	5,376.34	1,475.12
2017-09-06	248.29	5,122.32	1,399.42
2017-09-05	250.13	5,133.25	1,394.67
2017-09-04	250.13	5,116.86	1,389.99
2017-09-01	251.96	5,329.91	1,442.75
2017-08-31	251.96	5,297.13	1,433.44
2017-08-30	253.19	5,095.01	1,370.89
2017-08-29	248.90	5,062.23	1,379.56
2017-08-28	250.74	5,067.70	1,373.37
2017-08-25	249.51	4,947.52	1,344.15
2017-08-24	245.23	4,974.83	1,369.99
2017-08-22	244.62	5,024.00	1,386.86
2017-08-21	241.56	4,958.44	1,380.99
2017-08-18	239.72	5,100.47	1,430.81
2017-08-17	243.39	5,051.31	1,400.12
2017-08-16	244.01	5,122.32	1,418.09
2017-08-15	240.95	5,095.01	1,423.71
2017-08-14	241.56	5,133.25	1,432.17
2017-08-11	238.50	4,985.76	1,402.45
2017-08-10	244.62	5,045.21	1,393.02
2017-08-09	248.29	5,164.11	1,411.41
2017-08-08	249.51	5,153.30	1,403.03
2017-08-07	247.07	5,050.61	1,384.04
2017-08-04	245.84	4,991.16	1,372.11
2017-08-03	245.84	5,056.02	1,390.86
2017-08-02	245.84	5,196.54	1,431.49
2017-08-01	245.23	4,883.07	1,343.41
2017-07-31	241.56	5,007.38	1,395.32
2017-07-28	238.50	4,899.28	1,376.91
2017-07-27	240.33	4,872.26	1,361.00
2017-07-26	237.88	4,845.24	1,363.59
2017-07-25	236.66	4,904.69	1,386.57
2017-07-24	237.27	4,899.28	1,382.27
2017-07-21	235.44	4,937.12	1,401.66
2017-07-20	234.82	4,861.45	1,381.81
2017-07-19	234.21	5,012.78	1,429.80
2017-07-18	232.38	4,926.31	1,412.24
2017-07-17	232.38	5,056.02	1,451.26
2017-07-14	231.15	5,191.13	1,497.80
2017-07-13	230.54	5,164.11	1,492.58
2017-07-12	226.87	5,012.78	1,464.18
2017-07-11	225.03	4,785.79	1,403.18
2017-07-10	220.13	4,585.81	1,363.71
2017-07-07	218.30	4,542.58	1,358.57
2017-07-06	220.13	4,466.91	1,326.57
2017-07-05	219.52	4,461.51	1,327.61
2017-07-04	218.30	4,342.61	1,295.74
2017-07-03	221.36	4,223.70	1,245.45
2017-06-30	221.36	4,158.85	1,225.27
2017-06-29	222.58	4,212.90	1,236.99
2017-06-28	220.75	4,034.54	1,189.04
2017-06-27	221.36	4,034.54	1,186.59
2017-06-26	221.97	4,034.54	1,184.14
2017-06-23	220.75	3,948.07	1,162.08
2017-06-22	220.13	3,737.29	1,098.65
2017-06-21	218.91	3,413.01	1,001.57
2017-06-20	220.75	3,396.80	990.21
2017-06-19	221.97	3,391.39	984.39
2017-06-16	218.30	3,385.99	995.20
2017-06-15	217.68	3,348.15	985.40
2017-06-14	221.36	3,331.94	967.95
2017-06-13	221.36	3,283.30	952.81
2017-06-12	220.13	3,288.70	958.53
2017-06-09	223.19	3,304.92	953.52
2017-06-08	223.19	3,413.01	986.97
2017-06-07	221.97	3,418.41	992.78
2017-06-06	221.97	3,423.82	994.46
2017-06-05	220.75	3,331.94	969.99
2017-06-02	221.36	3,245.47	941.04
2017-06-01	218.30	3,191.42	934.07
2017-05-31	218.30	3,110.35	908.60
2017-05-29	218.30	3,077.92	898.41
2017-05-26	217.07	3,115.76	914.20
2017-05-25	216.46	3,104.95	912.75
2017-05-24	214.01	3,034.69	898.27
2017-05-23	214.62	3,056.30	903.20
2017-05-22	214.01	3,061.71	906.87
2017-05-19	211.56	3,023.88	902.64
2017-05-18	210.95	2,991.45	894.19
2017-05-17	213.40	3,007.66	891.60
2017-05-16	213.40	2,964.43	877.80
2017-05-15	213.40	2,904.97	858.83
2017-05-12	210.34	3,196.82	962.33
2017-05-11	209.73	3,288.70	994.09
2017-05-10	207.89	3,283.30	998.86
2017-05-09	206.67	3,250.87	992.67
2017-05-08	202.99	3,158.99	975.60
2017-05-05	201.77	3,115.76	965.63
2017-05-04	204.83	3,158.99	969.12
2017-05-02	203.61	3,104.95	955.63
2017-04-28	203.61	3,196.82	985.89
2017-04-27	204.22	3,240.06	997.92
2017-04-26	202.38	3,299.51	1,024.24
2017-04-25	201.17	3,364.37	1,050.32
2017-04-24	197.51	3,331.94	1,053.54
2017-04-21	195.69	3,348.15	1,066.14
2017-04-20	196.30	3,304.92	1,049.15
2017-04-19	193.86	3,315.73	1,062.35
2017-04-18	193.86	3,315.73	1,062.35
2017-04-13	198.73	3,413.01	1,075.98
2017-04-12	199.34	3,413.01	1,073.58
2017-04-11	196.91	3,429.22	1,088.67
2017-04-10	198.73	3,531.91	1,115.78
2017-04-07	198.73	3,477.87	1,097.69
2017-04-06	198.73	3,396.80	1,070.55
2017-04-05	199.95	3,461.65	1,087.42
2017-04-03	198.12	3,348.15	1,056.62
2017-03-31	197.51	3,283.30	1,037.19
2017-03-30	199.34	3,304.92	1,037.47
2017-03-29	199.95	3,288.70	1,029.76
2017-03-28	199.95	3,310.32	1,036.97
2017-03-27	198.12	3,353.56	1,058.43
2017-03-24	200.56	3,358.96	1,050.85
2017-03-23	199.34	3,375.18	1,060.95
2017-03-22	199.34	3,380.58	1,062.75
2017-03-21	202.38	3,385.99	1,052.84
2017-03-20	201.17	3,321.13	1,035.96
2017-03-17	199.34	3,304.92	1,037.47
2017-03-16	198.73	3,288.70	1,034.36
2017-03-15	193.26	3,283.30	1,053.70
2017-03-14	193.26	3,261.68	1,046.33
2017-03-13	193.26	3,256.28	1,044.49
2017-03-10	190.21	3,267.08	1,060.21
2017-03-09	189.61	3,272.49	1,064.51
2017-03-08	192.04	3,342.75	1,078.87
2017-03-07	191.43	3,256.28	1,051.65
2017-03-06	190.21	3,267.08	1,060.21
2017-03-03	190.21	3,304.92	1,073.24
2017-03-02	191.43	3,207.63	1,034.96
2017-03-01	192.65	3,142.78	1,008.08
2017-02-28	192.65	3,013.07	963.76
2017-02-27	195.08	3,072.52	975.13
2017-02-24	195.69	3,121.16	989.37
2017-02-23	196.30	3,153.59	998.08
2017-02-22	196.30	3,018.47	952.48
2017-02-21	194.47	2,991.45	949.82
2017-02-20	196.30	3,013.07	950.65
2017-02-17	195.08	2,953.62	934.84
2017-02-16	195.69	2,942.81	929.05
2017-02-15	193.86	2,996.85	953.84
2017-02-14	190.82	2,969.83	955.57
2017-02-13	190.21	2,926.59	942.88
2017-02-10	189.61	2,980.64	963.74
2017-02-09	188.39	3,034.69	986.97
2017-02-08	188.39	2,996.85	973.85
2017-02-07	185.95	2,980.64	977.32
2017-02-06	185.95	2,969.83	973.54
2017-02-03	182.91	2,969.83	985.08
2017-02-02	184.13	2,986.04	986.14
2017-02-01	185.95	2,975.23	975.43
2017-01-27	186.56	2,942.81	961.83
2017-01-26	186.56	3,007.66	984.46
2017-01-25	182.30	2,964.43	985.50
2017-01-24	181.09	2,948.21	984.43
2017-01-23	180.48	2,883.36	963.66
2017-01-20	181.09	2,915.78	972.90
2017-01-19	182.91	2,959.02	981.26
2017-01-18	182.91	2,975.23	986.99
2017-01-17	180.48	2,953.62	988.71
2017-01-16	178.65	2,975.23	1,003.60
2017-01-13	181.09	2,991.45	999.82
2017-01-12	180.48	2,932.00	981.01
2017-01-11	181.09	2,907.68	970.01
2017-01-10	178.05	2,902.30	979.79
2017-01-09	176.83	2,913.06	988.42
2017-01-06	175.61	2,762.40	938.56
2017-01-05	175.00	2,751.64	936.95
2017-01-04	171.35	2,783.93	962.80
2017-01-03	171.35	2,730.12	942.97
2016-12-30	168.92	2,730.12	952.41
2016-12-29	167.09	2,708.60	951.54
2016-12-28	165.88	2,697.84	952.30
2016-12-23	164.66	2,649.41	938.85
2016-12-22	165.88	2,649.41	934.09
2016-12-21	167.70	2,649.41	927.04
2016-12-20	166.49	2,670.94	939.81
2016-12-19	167.70	2,649.41	927.04
2016-12-16	170.14	2,649.41	917.79
2016-12-15	170.14	2,649.41	917.79
2016-12-14	175.61	2,654.80	899.52
2016-12-13	175.00	2,654.80	901.73
2016-12-12	174.40	2,644.03	900.03
2016-12-09	179.26	2,660.18	888.38
2016-12-08	179.87	2,692.46	897.77
2016-12-07	179.87	2,660.18	886.23
2016-12-06	178.05	2,649.41	888.84
2016-12-05	176.22	2,654.80	897.32
2016-12-02	176.83	2,654.80	895.13
2016-12-01	181.09	2,660.18	881.96
2016-11-30	179.87	2,660.18	886.23
2016-11-29	178.65	2,773.17	931.09
2016-11-28	179.87	2,805.45	938.14
2016-11-25	178.65	2,800.07	940.74
2016-11-24	176.83	2,810.83	951.49
2016-11-23	178.65	2,821.59	948.46
2016-11-22	178.65	2,870.01	965.84
2016-11-21	174.40	2,773.17	947.09
2016-11-18	173.18	2,783.93	955.69
2016-11-17	172.57	2,794.69	962.00
2016-11-16	173.79	2,757.02	943.52
2016-11-15	173.79	2,708.60	925.84
2016-11-14	172.57	2,681.70	920.54
2016-11-11	176.22	2,859.25	971.34
2016-11-10	180.48	2,945.34	985.76
2016-11-09	175.00	3,047.57	1,044.56
2016-11-08	180.48	3,052.95	1,024.13
2016-11-07	179.87	3,063.71	1,030.42
2016-11-04	178.05	3,020.67	1,022.36
2016-11-03	178.65	3,074.47	1,039.22
2016-11-02	179.87	3,117.51	1,049.64
2016-11-01	183.52	3,128.28	1,038.64
2016-10-31	181.09	3,079.85	1,031.27
2016-10-28	181.45	3,155.18	1,056.56
2016-10-27	183.23	3,171.32	1,055.00
2016-10-26	185.60	3,176.70	1,047.30
2016-10-25	188.56	3,165.94	1,031.79
2016-10-24	189.16	3,246.65	1,057.39
2016-10-20	186.19	3,219.74	1,059.97
2016-10-19	185.01	3,214.36	1,062.90
2016-10-18	186.19	3,149.80	1,035.53
2016-10-17	182.05	3,122.90	1,042.69
2016-10-14	184.42	3,128.28	1,035.06
2016-10-13	182.05	3,187.46	1,065.58
2016-10-12	186.19	3,203.60	1,054.33
2016-10-11	187.38	3,230.50	1,058.93
2016-10-07	191.53	3,262.79	1,053.51
2016-10-06	192.71	3,262.79	1,048.84
2016-10-05	190.34	3,268.17	1,060.07
2016-10-04	189.16	3,278.93	1,068.55
2016-10-03	187.97	3,332.73	1,092.04
2016-09-30	184.42	3,208.98	1,063.43
2016-09-29	190.34	3,332.73	1,082.31
2016-09-28	188.56	3,338.11	1,091.46
2016-09-27	187.97	3,262.79	1,067.75
2016-09-26	185.60	3,316.59	1,096.28
2016-09-23	188.56	3,327.35	1,087.73
2016-09-22	190.34	3,311.21	1,074.90
2016-09-21	188.56	3,338.11	1,091.46
2016-09-20	187.97	3,208.98	1,049.07
2016-09-19	187.38	3,208.98	1,051.44
2016-09-15	185.60	3,139.04	1,034.11
2016-09-14	183.82	3,176.70	1,054.49
2016-09-13	184.42	3,203.60	1,061.54
2016-09-12	185.01	3,165.94	1,045.91
2016-09-09	194.49	3,241.27	1,034.60
2016-09-08	190.93	3,300.45	1,068.81
2016-09-07	189.75	3,192.84	1,036.45
2016-09-06	189.75	3,133.66	1,016.02
2016-09-05	187.97	3,122.90	1,019.18
2016-09-02	183.23	3,117.51	1,036.01
2016-09-01	183.23	3,090.61	1,026.51
2016-08-31	180.27	3,445.72	1,165.12
2016-08-30	180.27	3,478.01	1,176.64
2016-08-29	178.49	3,456.48	1,177.06
2016-08-26	179.68	3,413.44	1,156.26
2016-08-25	177.90	3,391.92	1,156.55
2016-08-24	177.90	3,381.16	1,152.68
2016-08-23	180.27	3,348.87	1,130.56
2016-08-22	180.27	3,424.20	1,157.44
2016-08-19	179.08	3,418.82	1,160.85
2016-08-18	180.86	3,424.20	1,154.79
2016-08-17	177.30	3,385.30	1,156.85
2016-08-16	178.49	3,289.52	1,117.11
2016-08-15	179.68	3,337.41	1,129.07
2016-08-12	176.71	3,332.09	1,140.31
2016-08-11	174.34	3,225.67	1,112.23
2016-08-10	173.16	3,215.03	1,113.60
2016-08-09	173.16	3,199.06	1,107.75
2016-08-08	173.16	3,177.78	1,099.96
2016-08-05	169.60	3,199.06	1,123.68
2016-08-04	165.45	3,204.38	1,144.80
2016-08-03	164.27	3,193.74	1,146.36
2016-08-01	169.60	3,188.42	1,119.73
2016-07-29	166.05	3,161.82	1,126.03
2016-07-28	169.60	3,183.10	1,117.76
2016-07-27	168.42	3,177.78	1,121.15
2016-07-26	169.60	3,215.03	1,129.60
2016-07-25	167.23	3,135.21	1,110.64
2016-07-22	166.64	3,188.42	1,133.28
2016-07-21	167.23	3,167.14	1,122.58
2016-07-20	166.64	3,156.49	1,121.31
2016-07-19	163.08	3,113.93	1,121.63
2016-07-18	164.86	3,082.00	1,101.38
2016-07-15	164.27	3,092.64	1,108.10
2016-07-14	162.49	3,087.32	1,114.26
2016-07-13	159.53	3,119.25	1,140.42
2016-07-12	158.34	3,103.28	1,139.93
2016-07-11	153.60	3,044.75	1,140.03
2016-07-08	150.64	3,012.83	1,141.95
2016-07-07	151.83	3,034.11	1,144.55
2016-07-06	149.46	3,007.50	1,145.71
2016-07-05	152.42	3,076.68	1,158.50
2016-07-04	156.57	3,060.72	1,131.93
2016-06-30	153.01	3,044.75	1,142.93
2016-06-29	148.86	2,911.73	1,110.19
2016-06-28	145.31	2,815.95	1,088.69
2016-06-27	145.31	2,762.74	1,067.00
2016-06-24	145.90	2,805.30	1,081.49
2016-06-23	153.01	2,927.69	1,096.66
2016-06-22	152.42	2,933.01	1,101.58
2016-06-21	149.46	2,933.01	1,115.85
2016-06-20	147.09	2,948.97	1,133.97
2016-06-17	144.12	2,922.37	1,138.05
2016-06-16	142.35	2,863.84	1,122.98
2016-06-15	146.49	2,885.12	1,111.03
2016-06-14	146.49	2,922.37	1,126.15
2016-06-13	147.68	2,938.33	1,126.72
2016-06-10	153.60	2,954.29	1,104.36
2016-06-08	156.57	3,028.79	1,119.49
2016-06-07	155.97	3,018.15	1,118.15
2016-06-06	153.01	2,895.76	1,084.04
2016-06-03	151.83	2,837.23	1,066.37
2016-06-02	150.64	2,831.91	1,069.76
2016-06-01	148.86	2,837.23	1,080.26
2016-05-31	150.05	2,826.59	1,070.41
2016-05-30	147.09	2,810.62	1,077.98
2016-05-27	146.49	2,784.02	1,070.02
2016-05-26	144.72	2,784.02	1,078.52
2016-05-25	144.12	2,789.34	1,083.56
2016-05-24	138.20	2,746.77	1,095.13
2016-05-23	137.01	2,752.09	1,103.35
2016-05-20	138.79	2,746.77	1,092.16
2016-05-19	135.59	2,720.17	1,097.06
2016-05-18	136.54	2,741.45	1,101.26
2016-05-17	140.57	2,741.45	1,081.14
2016-05-16	137.61	2,730.81	1,091.39
2016-05-13	135.59	2,720.17	1,097.06
2016-05-12	137.61	2,736.13	1,093.63
2016-05-11	139.38	2,762.74	1,095.88
2016-05-10	142.35	2,736.13	1,070.28
2016-05-09	140.57	2,704.20	1,065.66
2016-05-06	139.38	2,752.09	1,091.44
2016-05-05	143.53	2,762.74	1,075.51
2016-05-04	145.31	2,799.98	1,082.18
2016-05-03	145.90	2,853.19	1,100.97
2016-04-29	150.64	2,885.12	1,090.99
2016-04-28	154.79	2,863.84	1,063.25
2016-04-27	154.67	2,805.30	1,040.81
2016-04-26	155.26	2,831.91	1,048.60
2016-04-25	153.49	2,853.19	1,065.00
2016-04-22	156.43	2,922.37	1,078.61
2016-04-21	158.20	2,895.76	1,060.25
2016-04-20	152.91	2,858.51	1,069.81
2016-04-19	155.85	3,252.27	1,210.27
2016-04-18	152.32	3,241.63	1,224.37
2016-04-15	154.08	3,230.99	1,210.99
2016-04-14	155.26	3,193.74	1,190.36
2016-04-13	152.91	3,129.89	1,177.11
2016-04-12	144.67	2,980.90	1,159.20
2016-04-11	144.67	2,980.90	1,159.20
2016-04-08	142.91	2,954.29	1,157.39
2016-04-07	141.73	2,948.97	1,161.31
2016-04-06	141.14	2,847.87	1,122.46
2016-04-05	139.97	2,863.84	1,135.10
2016-04-01	144.08	2,911.73	1,133.89
2016-03-31	147.61	2,943.65	1,129.20
2016-03-30	148.79	2,927.69	1,116.97
2016-03-29	142.32	2,933.01	1,151.66
2016-03-24	142.32	2,901.08	1,138.48
2016-03-23	145.85	2,933.01	1,133.69
2016-03-22	145.85	2,901.08	1,120.71
2016-03-21	145.85	2,943.65	1,138.02
2016-03-18	146.44	2,901.08	1,117.79
2016-03-17	144.08	2,858.51	1,112.09
2016-03-16	141.73	2,821.27	1,108.48
2016-03-15	142.32	2,773.38	1,085.78
2016-03-14	143.50	2,805.30	1,093.17
2016-03-11	141.14	2,837.23	1,118.05
2016-03-10	138.79	2,741.45	1,089.94
2016-03-09	138.79	2,757.41	1,096.62
2016-03-08	138.79	2,826.59	1,125.59
2016-03-07	140.55	2,863.84	1,132.08
2016-03-04	139.97	2,879.80	1,141.76
2016-03-03	137.03	2,826.59	1,134.71
2016-03-02	137.61	2,815.95	1,127.18
2016-03-01	130.09	2,773.38	1,148.83
2016-02-29	127.03	2,656.31	1,114.09
2016-02-26	130.32	2,608.42	1,075.94
2016-02-25	124.44	2,547.23	1,079.49
2016-02-24	127.73	2,576.50	1,075.28
2016-02-23	130.79	2,624.39	1,080.46
2016-02-22	131.26	2,581.82	1,059.65
2016-02-19	128.67	2,597.78	1,079.75
2016-02-18	130.09	2,592.46	1,070.20
2016-02-17	124.67	2,507.32	1,060.49
2016-02-16	127.03	2,603.10	1,090.65
2016-02-15	124.91	2,509.98	1,060.46
2016-02-12	117.85	2,411.54	1,052.87
2016-02-11	119.97	2,416.87	1,044.19
2016-02-05	129.14	2,438.15	1,007.66
2016-02-04	127.97	2,454.11	1,020.38
2016-02-03	125.85	2,432.83	1,021.46
2016-02-02	130.79	2,547.23	1,047.02
2016-02-01	132.20	2,560.53	1,045.78
2016-01-29	133.38	2,528.61	1,026.33
2016-01-28	128.20	2,435.49	1,011.07
2016-01-27	126.09	2,478.06	1,040.30
2016-01-26	123.73	2,440.81	1,035.64
2016-01-25	129.85	2,539.25	1,048.25
2016-01-22	127.26	2,414.21	1,006.30
2016-01-21	120.68	2,414.21	1,039.32
2016-01-20	124.20	2,422.19	1,024.95
2016-01-19	133.38	2,528.61	1,026.33
2016-01-18	128.91	2,507.32	1,039.02
2016-01-15	131.73	2,571.18	1,052.70
2016-01-14	135.85	2,581.82	1,037.09
2016-01-13	137.61	2,584.48	1,029.77
2016-01-12	134.08	2,573.89	1,042.27
2016-01-11	136.44	2,558.01	1,024.19
2016-01-08	143.50	2,573.89	998.13
2016-01-07	141.73	2,600.36	1,017.10
2016-01-06	148.79	2,695.67	1,023.71
2016-01-05	151.73	2,722.14	1,021.10
2016-01-04	152.32	2,727.44	1,020.59
2015-12-31	159.96	2,859.81	1,038.55
2015-12-30	160.55	2,902.17	1,052.24
2015-12-29	161.14	2,775.09	1,000.98
2015-12-28	159.96	2,738.03	991.70
2015-12-24	162.32	2,812.16	1,010.17
2015-12-23	161.14	2,759.21	994.90
2015-12-22	158.79	2,626.84	953.70
2015-12-21	158.79	2,626.84	953.70
2015-12-18	158.79	2,653.31	963.93
2015-12-17	159.96	2,700.97	977.45
2015-12-16	158.20	2,658.61	968.40
2015-12-15	152.91	2,621.54	976.11
2015-12-14	153.49	2,626.84	975.70
2015-12-11	155.26	2,595.07	955.82
2015-12-10	157.61	2,610.95	952.34
2015-12-09	158.79	2,669.20	970.07
2015-12-08	159.96	2,658.61	961.15
2015-12-07	164.67	2,700.97	958.29
2015-12-04	164.08	2,685.08	954.63
2015-12-03	165.85	2,711.56	957.59
2015-12-02	167.02	2,785.68	980.69
2015-12-01	165.85	2,812.16	995.43
2015-11-30	161.14	2,817.45	1,017.20
2015-11-27	162.32	2,843.93	1,022.28
2015-11-26	167.61	2,976.30	1,049.55
2015-11-25	167.61	3,039.83	1,073.29
2015-11-24	168.20	3,082.19	1,086.51
2015-11-23	169.37	3,018.66	1,057.74
2015-11-20	169.96	3,034.54	1,061.10
2015-11-19	167.02	3,156.32	1,119.50
2015-11-18	163.49	3,135.14	1,127.79
2015-11-17	164.67	2,896.87	1,032.31
2015-11-16	161.14	2,843.93	1,027.34
2015-11-13	165.85	2,902.17	1,029.29
2015-11-12	172.31	2,944.53	1,018.02
2015-11-11	165.26	2,859.81	1,015.83
2015-11-10	165.85	2,902.17	1,029.29
2015-11-09	168.79	2,933.94	1,028.76
2015-11-06	171.14	3,023.95	1,052.16
2015-11-05	172.90	2,944.53	1,015.61
2015-11-04	173.49	2,939.23	1,011.27
2015-11-03	168.20	3,050.42	1,074.66
2015-11-02	165.26	3,092.78	1,103.66
2015-10-30	168.79	3,172.21	1,117.40
2015-10-29	169.96	3,293.99	1,157.21
2015-10-28	171.96	3,293.99	1,147.96
2015-10-27	174.25	3,336.35	1,152.99
2015-10-26	173.68	3,336.35	1,155.61
2015-10-23	174.82	3,346.94	1,154.23
2015-10-22	170.82	3,346.94	1,172.79
2015-10-20	171.96	3,341.64	1,165.49
2015-10-19	173.11	3,341.64	1,160.18
2015-10-16	173.11	3,299.28	1,144.67
2015-10-15	171.39	3,278.10	1,144.74
2015-10-14	165.66	3,209.27	1,145.66
2015-10-13	167.95	3,177.50	1,123.16
2015-10-12	169.67	3,209.27	1,127.15
2015-10-09	165.66	3,151.03	1,123.74
2015-10-08	165.09	3,161.62	1,130.37
2015-10-07	166.81	3,198.68	1,136.35
2015-10-06	158.79	2,918.05	1,066.20
2015-10-05	159.37	2,828.04	1,028.92
2015-10-02	155.36	2,806.86	1,038.35
2015-09-30	147.34	2,716.85	1,038.85
2015-09-29	143.91	2,690.38	1,044.03
2015-09-25	151.92	2,695.67	1,009.73
2015-09-24	150.78	2,748.62	1,035.91
2015-09-23	153.07	2,706.26	1,008.90
2015-09-22	157.65	2,843.93	1,042.61
2015-09-21	157.65	2,828.04	1,036.45
2015-09-18	160.51	2,907.46	1,054.45
2015-09-17	158.22	2,896.87	1,060.59
2015-09-16	159.94	2,891.58	1,050.88
2015-09-15	153.64	2,785.68	1,037.71
2015-09-14	155.93	2,896.87	1,070.97
2015-09-11	154.79	2,880.99	1,070.00
2015-09-10	155.36	2,880.99	1,067.38
2015-09-09	161.66	2,933.94	1,059.51
2015-09-08	151.92	2,849.22	1,070.69
2015-09-07	143.91	2,775.09	1,078.77
2015-09-04	146.20	2,769.80	1,065.65
2015-09-02	147.34	2,865.11	1,098.79
2015-09-01	149.63	2,801.57	1,062.34
2015-08-31	155.93	2,896.87	1,070.97
2015-08-28	156.50	2,939.23	1,084.87
2015-08-27	158.22	2,880.99	1,054.43
2015-08-26	148.49	2,663.90	1,012.29
2015-08-25	153.07	2,700.97	1,006.80
2015-08-24	150.78	2,812.16	1,061.25
2015-08-21	164.52	2,944.53	1,050.97
2015-08-20	168.53	2,992.31	1,051.59
2015-08-19	172.53	3,217.30	1,117.21
2015-08-18	175.97	3,280.09	1,124.81
2015-08-17	180.55	3,280.09	1,104.81
2015-08-14	182.27	3,311.49	1,108.60
2015-08-13	182.27	3,285.32	1,099.33
2015-08-12	180.55	3,259.16	1,097.35
2015-08-11	187.42	3,478.92	1,145.19
2015-08-10	186.85	3,531.24	1,165.91
2015-08-07	187.42	3,557.41	1,172.49
2015-08-06	186.28	3,515.55	1,162.96
2015-08-05	187.42	3,510.32	1,156.11
2015-08-04	186.28	3,546.94	1,173.93
2015-08-03	186.28	3,510.32	1,161.13
2015-07-31	188.57	3,457.99	1,132.99
2015-07-30	187.42	3,248.70	1,065.09
2015-07-29	189.14	3,159.75	1,027.40
2015-07-28	187.99	3,112.66	1,015.53
2015-07-27	185.70	3,149.28	1,037.29
2015-07-24	194.29	3,248.70	1,037.89
2015-07-23	197.73	3,253.93	1,026.51
2015-07-22	196.58	3,274.86	1,037.92
2015-07-21	199.44	3,259.16	1,021.80
2015-07-20	197.73	3,248.70	1,024.76
2015-07-17	198.30	3,259.16	1,026.10
2015-07-16	194.86	3,253.93	1,037.45
2015-07-15	193.72	3,238.23	1,036.54
2015-07-14	194.29	3,280.09	1,048.55
2015-07-13	196.01	3,233.00	1,025.98
2015-07-10	192.00	3,008.01	964.38
2015-07-09	186.28	2,981.85	976.53
2015-07-08	175.97	2,793.48	948.48
2015-07-07	192.57	2,835.34	903.28
2015-07-06	196.01	3,028.94	957.04
2015-07-03	205.17	3,175.45	973.32
2015-07-02	208.03	3,269.63	993.92
2015-06-30	207.46	3,149.28	956.81
2015-06-29	204.60	3,164.98	971.90
2015-06-26	212.04	3,285.32	984.90
2015-06-25	217.77	3,248.70	953.83
2015-06-24	219.48	3,332.42	974.36
2015-06-23	218.34	3,327.18	976.58
2015-06-22	215.48	3,473.69	1,032.79
2015-06-19	211.47	3,342.88	1,005.37
2015-06-18	210.32	3,170.21	953.81
2015-06-17	210.32	3,180.68	957.18
2015-06-16	208.61	3,154.52	954.59
2015-06-15	211.47	3,196.38	958.34
2015-06-12	217.19	3,180.68	934.28
2015-06-11	213.19	3,180.68	947.52
2015-06-10	209.75	3,144.05	947.31
2015-06-09	213.76	3,159.75	938.94
2015-06-08	217.19	3,280.09	965.62
2015-06-05	216.05	3,306.25	977.76
2015-06-04	220.06	3,353.35	978.98
2015-06-03	220.63	3,332.42	970.53
2015-06-02	218.91	3,353.35	982.85
2015-06-01	220.63	3,410.90	995.00
2015-05-29	218.34	3,395.20	997.95
2015-05-28	226.35	3,358.58	959.76
2015-05-27	225.21	3,405.67	977.97
2015-05-26	228.07	3,327.18	944.64
2015-05-22	224.06	3,389.97	976.94
2015-05-21	218.91	3,431.83	1,007.47
2015-05-20	218.91	3,447.53	1,012.39
2015-05-19	220.06	3,473.69	1,016.58
2015-05-18	218.34	3,510.32	1,034.11
2015-05-15	221.20	3,541.71	1,033.78
2015-05-14	215.48	3,546.94	1,056.01
2015-05-13	214.90	3,526.01	1,051.47
2015-05-12	216.62	3,416.13	1,010.52
2015-05-11	220.06	3,478.92	1,018.22
2015-05-08	218.34	3,363.81	988.09
2015-05-07	214.90	3,316.72	985.01
2015-05-06	219.48	3,389.97	992.38
2015-05-05	220.63	3,431.83	1,001.53
2015-05-04	225.21	3,520.78	1,013.37
2015-04-30	224.64	3,494.62	1,007.27
2015-04-29	228.07	3,557.41	1,014.82
2015-04-28	228.87	3,583.57	1,020.06
2015-04-27	228.87	3,594.03	1,023.24
2015-04-24	223.75	3,646.36	1,057.17
2015-04-23	220.91	3,625.43	1,060.90
2015-04-22	222.61	3,578.34	1,040.16
2015-04-21	222.05	3,552.17	1,034.05
2015-04-20	212.94	3,510.32	1,053.67
2015-04-17	219.77	3,614.96	1,061.76
2015-04-16	220.34	3,641.12	1,067.86
2015-04-15	219.20	3,431.83	1,006.46
2015-04-14	218.63	3,400.44	998.58
2015-04-13	223.18	3,604.50	1,046.25
2015-04-10	214.65	3,614.96	1,080.67
2015-04-09	210.67	3,625.43	1,099.17
2015-04-08	202.70	3,620.19	1,129.00
2015-04-02	191.89	3,348.11	1,081.31
2015-04-01	189.61	3,222.54	1,047.23
2015-03-31	187.91	3,222.54	1,054.03
2015-03-30	187.34	3,321.95	1,090.92
2015-03-27	182.79	3,222.54	1,074.93
2015-03-26	183.35	3,117.89	1,035.64
2015-03-25	183.92	3,081.26	1,020.46
2015-03-24	181.65	3,170.21	1,061.10
2015-03-23	182.79	3,164.98	1,054.58
2015-03-20	181.65	3,170.21	1,061.10
2015-03-19	182.22	3,164.98	1,056.91
2015-03-18	178.80	3,201.61	1,084.21
2015-03-17	176.53	3,138.82	1,071.25
2015-03-16	176.53	3,102.19	1,058.00
2015-03-13	174.82	3,144.05	1,080.43
2015-03-12	174.82	3,144.05	1,080.43
2015-03-11	173.68	3,206.84	1,108.28
2015-03-10	175.96	3,222.54	1,104.00
2015-03-09	178.23	3,243.47	1,101.67
2015-03-06	178.80	3,342.88	1,134.88
2015-03-05	178.23	3,196.38	1,084.75
2015-03-04	180.51	3,233.00	1,088.19
2015-03-03	183.92	3,285.32	1,092.34
2015-03-02	185.63	3,342.88	1,105.36
2015-02-27	185.63	3,055.10	1,004.61
2015-02-26	186.77	3,096.96	1,014.82
2015-02-25	184.49	3,039.40	1,003.51
2015-02-24	184.49	3,034.17	1,001.67
2015-02-23	185.63	3,091.73	1,017.43
2015-02-18	185.06	3,149.28	1,039.85
2015-02-17	185.63	3,164.98	1,043.08
2015-02-16	184.49	3,222.54	1,067.88
2015-02-13	183.92	3,248.70	1,079.44
2015-02-12	181.08	3,107.43	1,041.11
2015-02-11	179.37	3,164.98	1,068.69
2015-02-10	182.22	3,138.82	1,047.64
2015-02-09	181.65	3,301.02	1,107.54
2015-02-06	183.92	3,201.61	1,062.85
2015-02-05	185.06	3,070.80	1,012.32
2015-02-04	183.35	3,133.59	1,041.18
2015-02-03	181.65	3,034.17	1,012.80
2015-02-02	181.08	3,034.17	1,015.05
2015-01-30	181.65	3,049.87	1,018.37
2015-01-29	182.79	3,096.96	1,030.52
2015-01-28	185.63	3,107.43	1,022.93
2015-01-27	185.06	3,034.17	999.47
2015-01-26	186.20	3,044.64	998.76
2015-01-23	185.06	3,123.12	1,030.68
2015-01-22	182.22	3,117.89	1,040.22
2015-01-21	179.94	3,044.64	1,023.32
2015-01-20	175.39	3,028.94	1,036.19
2015-01-19	172.54	3,023.71	1,046.13
2015-01-16	177.10	3,028.94	1,029.19
2015-01-15	179.94	3,028.94	1,017.71
2015-01-14	177.10	3,065.04	1,042.22
2015-01-13	178.80	3,044.15	1,027.73
2015-01-12	176.53	3,117.27	1,063.46
2015-01-09	175.39	3,190.39	1,094.82
2015-01-08	174.25	3,148.61	1,084.54
2015-01-07	171.98	3,080.71	1,069.49
2015-01-06	169.13	3,023.26	1,060.50
2015-01-05	172.54	3,038.93	1,051.71
2015-01-02	173.68	3,117.27	1,075.55
2014-12-31	171.98	3,091.16	1,073.33
2014-12-30	169.13	3,117.27	1,095.43
2014-12-29	173.11	3,044.15	1,051.23
2014-12-24	169.13	3,028.48	1,062.44
2014-12-23	168.56	2,861.35	1,002.67
2014-12-22	169.70	2,965.81	1,036.75
2014-12-19	166.29	3,049.37	1,082.71
2014-12-18	162.30	3,028.48	1,092.70
2014-12-17	160.03	3,049.37	1,111.18
2014-12-16	160.60	3,185.17	1,160.64
2014-12-15	165.15	3,273.96	1,172.48
2014-12-12	167.42	3,200.84	1,134.31
2014-12-11	168.56	3,226.95	1,138.81
2014-12-10	170.27	3,315.74	1,163.83
2014-12-09	169.70	3,206.06	1,125.83
2014-12-08	175.96	3,305.29	1,133.99
2014-12-05	175.39	3,529.88	1,218.09
2014-12-04	174.25	3,461.98	1,198.80
2014-12-03	169.13	3,498.54	1,237.10
2014-12-02	171.41	3,634.33	1,275.92
2014-12-01	167.99	3,603.00	1,281.76
2014-11-28	175.39	3,681.34	1,273.09
2014-11-27	175.96	3,571.66	1,230.51
2014-11-26	177.66	3,566.44	1,220.45
2014-11-25	174.25	3,550.77	1,231.18
2014-11-24	174.82	3,399.31	1,173.31
2014-11-21	169.70	3,394.08	1,195.55
2014-11-20	167.42	3,362.75	1,194.86
2014-11-19	168.56	3,320.96	1,173.81
2014-11-18	170.27	3,378.41	1,187.02
2014-11-17	173.11	3,315.74	1,150.67
2014-11-14	176.53	3,331.41	1,140.89
2014-11-13	175.96	3,273.96	1,122.63
2014-11-12	174.82	3,294.85	1,135.30
2014-11-11	173.11	3,425.42	1,190.83
2014-11-10	173.11	3,420.20	1,188.92
2014-11-07	170.27	3,446.31	1,212.15
2014-11-06	171.98	3,461.98	1,209.67
2014-11-05	172.54	3,477.65	1,212.69
2014-11-04	174.25	3,472.43	1,202.61
2014-11-03	174.25	3,508.98	1,215.94
2014-10-31	175.39	3,524.65	1,216.19
2014-10-30	171.98	3,435.87	1,200.07
2014-10-29	173.80	3,430.64	1,189.52
2014-10-28	170.48	3,451.53	1,213.06
2014-10-27	166.05	3,378.41	1,207.42
2014-10-24	167.71	3,409.75	1,211.02
2014-10-23	168.26	3,394.08	1,202.48
2014-10-22	168.82	3,451.53	1,221.17
2014-10-21	165.50	3,367.97	1,206.21
2014-10-20	164.95	3,373.19	1,210.91
2014-10-17	164.95	3,409.75	1,224.71
2014-10-16	162.73	3,435.87	1,245.80
2014-10-15	166.05	3,503.76	1,254.53
2014-10-14	164.95	3,451.53	1,240.48
2014-10-13	166.05	3,237.40	1,154.42
2014-10-10	164.95	3,263.51	1,169.51
2014-10-09	169.92	3,331.41	1,171.25
2014-10-08	167.16	3,326.19	1,182.46
2014-10-07	168.82	3,394.08	1,199.80
2014-10-06	167.71	3,362.75	1,193.46
2014-10-03	164.95	3,179.95	1,137.97
2014-09-30	163.29	3,263.51	1,177.51
2014-09-29	166.61	3,347.08	1,192.95
2014-09-26	171.58	3,451.53	1,207.71
2014-09-25	172.69	3,430.64	1,194.75
2014-09-24	174.35	3,305.29	1,141.23
2014-09-23	173.80	3,320.96	1,149.46
2014-09-22	174.35	3,461.98	1,198.34
2014-09-19	178.77	3,561.21	1,213.33
2014-09-18	177.11	3,529.88	1,209.88
2014-09-17	179.88	3,555.99	1,206.27
2014-09-16	177.11	3,524.65	1,208.00
2014-09-15	179.33	3,592.55	1,221.95
2014-09-12	181.54	3,655.22	1,233.82
2014-09-11	182.65	3,660.45	1,230.45
2014-09-10	182.65	3,634.33	1,221.21
2014-09-08	187.62	3,634.33	1,198.34
2014-09-05	188.18	3,681.34	1,212.16
2014-09-04	188.73	3,686.56	1,211.45
2014-09-03	189.28	3,670.89	1,203.53
2014-09-02	182.65	3,566.44	1,197.18
2014-09-01	182.09	3,477.65	1,168.25
2014-08-29	182.65	3,503.76	1,175.01
2014-08-28	182.65	3,503.76	1,175.01
2014-08-27	184.31	3,566.80	1,189.74
2014-08-26	186.52	3,483.82	1,150.82
2014-08-25	187.07	3,696.46	1,222.48
2014-08-22	185.96	3,722.39	1,236.67
2014-08-21	185.41	3,748.33	1,248.34
2014-08-20	186.52	3,779.45	1,254.00
2014-08-19	185.96	3,639.41	1,207.65
2014-08-18	184.31	3,649.78	1,218.93
2014-08-15	184.31	3,727.58	1,246.29
2014-08-14	182.65	3,784.63	1,274.38
2014-08-13	183.75	3,945.41	1,325.69
2014-08-12	180.99	3,997.28	1,358.18
2014-08-11	180.99	3,888.36	1,319.41
2014-08-08	177.11	3,836.50	1,320.53
2014-08-07	178.22	3,805.38	1,303.70
2014-08-06	179.88	3,815.75	1,299.08
2014-08-05	179.88	3,784.63	1,287.96
2014-08-04	180.43	3,748.33	1,272.28
2014-08-01	179.33	3,815.75	1,301.85
2014-07-31	182.65	3,795.00	1,278.05
2014-07-30	182.09	3,846.87	1,299.14
2014-07-29	180.43	3,935.04	1,338.86
2014-07-28	177.67	3,935.04	1,353.19
2014-07-25	176.01	3,909.11	1,352.53
2014-07-24	174.35	3,935.04	1,370.77
2014-07-23	173.24	3,935.04	1,376.72
2014-07-22	171.58	3,888.36	1,368.56
2014-07-21	166.05	3,893.55	1,401.04
2014-07-18	167.16	3,909.11	1,400.65
2014-07-17	168.26	3,935.04	1,404.13
2014-07-16	168.26	3,945.41	1,407.99
2014-07-15	167.16	3,971.34	1,423.94
2014-07-14	166.61	3,924.67	1,409.60
2014-07-11	164.95	3,960.97	1,432.75
2014-07-10	164.39	4,033.58	1,463.42
2014-07-09	163.84	3,929.85	1,427.39
2014-07-08	167.71	4,018.02	1,438.23
2014-07-07	168.26	3,914.29	1,396.39
2014-07-04	168.26	3,872.80	1,380.93
2014-07-03	167.71	3,883.17	1,387.86
2014-07-02	168.26	4,012.83	1,433.13
2014-06-30	162.73	4,069.88	1,487.12
2014-06-27	162.73	3,909.11	1,425.92
2014-06-26	163.29	3,748.33	1,361.65
2014-06-25	159.41	3,499.38	1,287.50
2014-06-24	159.41	3,395.65	1,247.51
2014-06-23	158.31	3,380.09	1,247.26
2014-06-20	163.29	3,400.84	1,229.67
2014-06-19	162.73	3,390.46	1,228.52
2014-06-18	162.73	3,411.21	1,236.42
2014-06-17	162.73	3,297.11	1,192.99
2014-06-16	163.84	3,338.60	1,203.29
2014-06-13	163.84	3,317.85	1,195.43
2014-06-12	162.18	3,343.79	1,213.52
2014-06-11	162.18	3,333.41	1,209.56
2014-06-10	162.18	3,395.65	1,233.30
2014-06-09	159.97	3,395.65	1,244.65
2014-06-06	158.86	3,338.60	1,228.36
2014-06-05	160.52	3,297.11	1,203.97
2014-06-04	160.52	3,291.92	1,201.98
2014-06-03	161.63	3,260.80	1,184.58
2014-05-30	159.97	3,151.89	1,150.88
2014-05-29	158.86	3,193.38	1,172.26
2014-05-28	159.97	3,271.18	1,196.77
2014-05-27	157.76	3,276.36	1,209.91
2014-05-26	157.76	3,307.48	1,221.98
2014-05-23	157.76	3,245.24	1,197.84
2014-05-22	157.20	3,291.92	1,218.78
2014-05-21	156.10	3,100.02	1,149.54
2014-05-20	154.99	3,115.58	1,161.06
2014-05-19	153.33	3,141.52	1,179.56
2014-05-16	153.33	2,965.18	1,109.95
2014-05-15	153.88	2,908.13	1,084.85
2014-05-14	152.78	2,934.06	1,100.29
2014-05-13	150.01	2,934.06	1,113.57
2014-05-12	149.46	2,778.47	1,053.89
2014-05-09	144.48	2,773.28	1,075.26
2014-05-08	143.93	2,851.08	1,109.82
2014-05-07	142.82	3,079.28	1,209.31
2014-05-05	145.03	3,286.74	1,282.15
2014-05-02	148.35	3,271.18	1,257.42
2014-04-30	146.14	3,167.45	1,227.48
2014-04-29	150.56	3,172.63	1,206.10
2014-04-28	146.69	3,229.68	1,249.73
2014-04-25	146.69	3,323.04	1,287.57
2014-04-24	151.09	3,354.16	1,275.68
2014-04-23	150.54	3,312.67	1,262.13
2014-04-22	153.29	3,374.90	1,271.93
2014-04-17	153.29	3,307.48	1,245.31
2014-04-16	152.74	3,115.58	1,172.31
2014-04-15	151.64	3,120.77	1,179.92
2014-04-14	156.03	3,068.91	1,137.69
2014-04-11	155.48	3,131.14	1,164.72
2014-04-10	158.23	3,120.77	1,147.24
2014-04-09	154.38	3,058.53	1,141.64
2014-04-08	151.64	3,032.60	1,144.89
2014-04-07	148.34	3,105.21	1,190.65
2014-04-04	149.99	3,120.77	1,188.36
2014-04-03	150.54	3,151.89	1,197.96
2014-04-02	149.99	3,125.96	1,190.44
2014-04-01	149.99	3,188.19	1,215.33
2014-03-31	146.14	3,042.97	1,176.89
2014-03-28	145.59	2,965.18	1,148.07
2014-03-27	142.85	2,913.31	1,140.83
2014-03-26	143.95	3,006.67	1,173.51
2014-03-25	142.30	2,970.36	1,167.19
2014-03-24	143.40	2,928.87	1,144.42
2014-03-21	139.00	2,923.69	1,165.14
2014-03-20	135.70	2,939.24	1,189.43
2014-03-19	140.10	2,949.62	1,170.15
2014-03-18	140.10	3,001.48	1,191.75
2014-03-17	139.00	2,970.36	1,184.67
2014-03-14	140.10	2,991.11	1,187.43
2014-03-13	142.30	3,079.28	1,212.14
2014-03-12	143.95	3,084.46	1,205.40
2014-03-11	146.69	3,193.38	1,235.01
2014-03-10	146.69	3,100.02	1,197.17
2014-03-07	151.64	3,141.52	1,188.17
2014-03-06	151.64	3,136.33	1,186.11
2014-03-05	150.54	3,037.79	1,152.42
2014-03-04	151.09	3,027.41	1,145.54
2014-03-03	149.44	3,037.79	1,157.93
2014-02-28	152.74	3,058.53	1,149.73
2014-02-27	153.29	3,079.28	1,155.21
2014-02-26	148.89	2,991.11	1,141.96
2014-02-25	147.79	2,897.75	1,109.79
2014-02-24	147.79	2,851.08	1,090.95
2014-02-21	149.99	2,819.96	1,068.03
2014-02-20	148.34	2,851.08	1,088.32
2014-02-19	150.54	2,835.52	1,071.68
2014-02-18	149.99	2,830.33	1,072.18
2014-02-17	148.89	2,892.57	1,102.36
2014-02-14	147.79	2,882.19	1,103.51
2014-02-13	145.59	2,851.08	1,101.61
2014-02-12	147.24	2,794.02	1,070.52
2014-02-11	143.40	2,768.09	1,078.36
2014-02-10	139.00	2,794.02	1,110.89
2014-02-07	139.55	2,747.35	1,088.62
2014-02-06	137.35	2,752.53	1,101.81
2014-02-05	135.70	2,669.55	1,075.01
2014-02-04	137.35	2,622.87	1,047.19
2014-01-30	143.95	2,716.23	1,054.45
2014-01-29	145.04	2,757.72	1,066.20
2014-01-28	143.40	2,705.86	1,052.79
2014-01-27	143.40	2,628.06	1,020.83
2014-01-24	148.34	2,742.16	1,044.46
2014-01-23	152.19	2,773.28	1,039.34
2014-01-22	155.48	2,840.70	1,051.03
2014-01-21	154.93	2,871.82	1,065.72
2014-01-20	153.84	2,985.92	1,115.72
2014-01-17	156.58	3,022.23	1,116.85
2014-01-16	154.93	2,975.55	1,106.41
2014-01-15	153.84	2,876.49	1,072.61
2014-01-14	152.74	2,840.25	1,063.37
2014-01-13	153.84	2,809.19	1,046.10
2014-01-10	153.29	2,788.49	1,040.41
2014-01-09	152.19	2,819.55	1,057.69
2014-01-08	154.93	2,793.66	1,035.06
2014-01-07	151.64	2,876.49	1,082.85
2014-01-06	151.09	2,850.61	1,075.13
2014-01-03	152.74	2,876.49	1,077.70
2014-01-02	158.23	2,954.14	1,082.72
2013-12-31	157.68	2,850.61	1,045.06
2013-12-30	157.68	2,731.55	998.86
2013-12-27	157.68	2,710.84	990.82
2013-12-24	157.13	2,596.96	948.86
2013-12-23	154.38	2,602.13	962.22
2013-12-20	152.74	2,586.60	963.01
2013-12-19	153.29	2,669.43	993.40
2013-12-18	156.58	2,638.37	967.25
2013-12-17	155.48	2,581.43	949.55
2013-12-16	156.03	2,576.25	945.28
2013-12-13	157.68	2,679.78	978.77
2013-12-12	157.68	2,695.31	984.79
2013-12-11	158.23	2,596.96	944.40
2013-12-10	163.18	2,591.78	922.81
2013-12-09	163.73	2,534.84	899.09
2013-12-06	163.73	2,529.66	897.12
2013-12-05	162.63	2,550.37	909.18
2013-12-04	163.18	2,550.37	907.07
2013-12-03	164.82	2,519.31	889.08
2013-12-02	165.92	2,602.13	916.14
2013-11-29	164.82	2,617.66	926.22
2013-11-28	163.73	2,436.49	861.79
2013-11-27	163.73	2,472.72	875.53
2013-11-26	163.18	2,304.49	813.64
2013-11-25	163.18	2,307.07	814.63
2013-11-22	162.08	2,322.60	824.39
2013-11-21	160.98	2,250.13	800.51
2013-11-20	162.63	2,278.60	805.70
2013-11-19	162.08	2,257.90	799.70
2013-11-18	162.08	2,232.01	789.82
2013-11-15	154.93	2,224.25	811.71
2013-11-14	150.54	2,144.01	795.68
2013-11-13	148.89	2,074.13	773.53
2013-11-12	153.84	2,125.90	776.91
2013-11-11	155.48	2,058.60	744.91
2013-11-08	151.64	2,079.31	766.05
2013-11-07	152.74	2,169.90	798.13
2013-11-06	154.38	2,195.78	802.48
2013-11-05	154.93	2,185.43	796.48
2013-11-04	156.58	2,115.54	763.48
2013-11-01	157.13	2,136.25	769.69
2013-10-31	156.58	2,136.25	771.55
2013-10-30	158.45	2,193.19	787.28
2013-10-29	153.62	2,195.78	805.19
2013-10-28	153.09	2,100.01	769.27
2013-10-25	151.48	2,092.25	771.74
2013-10-24	153.09	2,094.84	767.22
2013-10-23	154.70	2,110.37	767.84
2013-10-22	157.91	2,164.72	778.09
2013-10-21	158.99	2,115.54	755.47
2013-10-18	157.91	2,050.84	733.93
2013-10-17	154.70	2,030.13	736.34
2013-10-16	156.31	2,032.72	732.10
2013-10-15	158.45	2,032.72	725.19
2013-10-11	157.38	2,100.01	754.78
2013-10-10	154.16	2,074.13	755.42
2013-10-09	155.23	2,110.37	766.02
2013-10-08	156.84	2,081.90	749.51
2013-10-07	154.16	2,089.66	761.53
2013-10-04	155.77	2,097.43	759.14
2013-10-03	156.84	2,081.90	749.51
2013-10-02	154.16	2,045.66	744.21
2013-09-30	153.09	2,087.07	764.15
2013-09-27	156.31	2,043.07	736.14
2013-09-26	155.77	2,032.72	733.84
2013-09-25	156.31	2,066.37	745.23
2013-09-24	156.31	2,094.84	756.34
2013-09-23	158.45	2,053.42	733.21
2013-09-19	159.52	2,032.72	721.78
2013-09-18	155.23	1,973.19	712.27
2013-09-17	155.77	1,975.78	711.58
2013-09-16	157.38	1,931.78	689.41
2013-09-13	153.09	1,936.95	704.84
2013-09-12	153.62	1,931.78	701.10
2013-09-11	153.09	1,944.72	707.91
2013-09-10	153.09	1,944.72	707.91
2013-09-09	150.94	1,931.78	709.65
2013-09-06	149.87	1,898.13	699.66
2013-09-05	149.34	1,913.66	707.61
2013-09-04	146.12	1,947.31	731.84
2013-09-03	146.65	1,993.90	748.92
2013-09-02	145.05	1,978.37	748.16
2013-08-30	139.15	1,993.90	775.57
2013-08-29	139.15	1,973.19	766.91
2013-08-28	137.54	1,952.48	764.06
2013-08-27	141.29	1,975.78	760.28
2013-08-26	142.90	1,978.37	755.64
2013-08-23	140.76	1,955.07	753.59
2013-08-22	141.29	1,996.48	768.86
2013-08-21	140.22	2,016.46	781.05
2013-08-20	140.76	2,003.62	773.76
2013-08-19	146.65	2,047.29	770.57
2013-08-16	147.73	2,072.97	777.17
2013-08-15	147.73	2,121.77	796.87
2013-08-13	148.26	2,119.21	793.89
2013-08-12	144.51	2,108.93	803.41
2013-08-09	139.15	2,093.52	817.23
2013-08-08	138.61	1,967.66	766.54
2013-08-07	137.00	2,039.58	802.77
2013-08-06	140.76	2,116.64	820.70
2013-08-05	144.51	2,183.42	833.88
2013-08-02	143.44	2,178.28	835.88
2013-08-01	142.90	2,165.44	832.66
2013-07-31	140.22	2,152.60	837.72
2013-07-30	141.29	2,191.12	849.52
2013-07-29	140.76	2,168.01	842.04
2013-07-26	141.83	2,152.60	831.49
2013-07-25	140.76	2,219.38	863.37
2013-07-24	141.83	2,275.89	882.47
2013-07-23	140.76	2,219.38	863.37
2013-07-22	134.86	2,198.83	878.82
2013-07-19	135.39	2,247.63	897.32
2013-07-18	134.86	2,237.36	895.22
2013-07-17	135.39	2,134.62	849.31
2013-07-16	134.32	2,085.81	832.83
2013-07-15	133.79	2,132.05	854.74
2013-07-12	133.25	2,080.68	834.91
2013-07-11	136.47	2,011.33	792.87
2013-07-10	130.03	1,929.13	782.11
2013-07-09	127.89	1,929.13	790.41
2013-07-08	126.81	1,934.27	796.89
2013-07-05	130.03	1,954.82	793.28
2013-07-04	125.74	1,913.72	792.05
2013-07-03	121.99	1,965.09	830.27
2013-07-02	127.35	1,926.57	791.38
2013-06-28	128.96	1,936.84	789.61
2013-06-27	125.21	1,862.35	771.36
2013-06-26	124.13	1,772.45	735.42
2013-06-25	118.77	1,644.03	697.19
2013-06-24	118.24	1,620.91	688.56
2013-06-21	123.06	1,731.36	721.01
2013-06-20	124.13	1,780.16	738.86
2013-06-19	131.10	1,826.39	733.56
2013-06-18	133.25	1,867.49	743.52
2013-06-17	133.25	1,782.73	707.18
2013-06-14	130.03	1,798.14	725.16
2013-06-13	129.50	1,793.00	724.85
2013-06-11	133.25	1,762.18	698.37
2013-06-10	135.93	1,852.08	727.40
2013-06-07	135.39	1,841.81	724.92
2013-06-06	137.54	1,836.67	715.31
2013-06-05	140.22	1,921.43	741.49
2013-06-04	142.36	1,918.86	732.99
2013-06-03	142.36	1,931.70	738.28
2013-05-31	143.44	1,895.74	719.82
2013-05-30	144.51	1,949.68	738.28
2013-05-29	144.51	1,903.45	719.38
2013-05-28	148.80	1,944.55	721.77
2013-05-27	146.12	1,826.39	682.71
2013-05-24	145.58	1,782.73	666.64
2013-05-23	145.05	1,726.22	645.26
2013-05-22	152.02	1,816.12	660.32
2013-05-21	153.09	1,834.10	664.20
2013-05-20	154.16	1,834.10	660.97
2013-05-16	149.34	1,952.25	723.09
2013-05-15	149.34	2,042.15	759.15
2013-05-14	148.26	1,975.37	735.96
2013-05-13	147.73	1,998.49	747.10
2013-05-10	152.02	1,998.49	732.68
2013-05-09	150.94	2,006.19	739.31
2013-05-08	149.87	1,995.92	738.80
2013-05-07	148.26	2,044.72	763.89
2013-05-06	147.19	2,003.62	751.01
2013-05-03	145.05	1,970.23	744.84
2013-05-02	145.05	1,957.39	739.59
2013-04-30	145.05	1,864.92	701.86
2013-04-29	143.44	1,841.81	697.66
2013-04-26	143.97	1,836.67	693.80
2013-04-25	141.84	1,875.20	716.73
2013-04-24	139.71	1,908.59	737.92
2013-04-23	134.92	1,857.22	733.15
2013-04-22	137.58	1,841.81	717.32
2013-04-19	138.11	1,857.22	721.97
2013-04-18	132.25	1,816.12	725.01
2013-04-17	132.79	1,859.78	741.88
2013-04-16	133.85	1,854.65	735.85
2013-04-15	134.38	1,846.94	730.66
2013-04-12	138.65	1,890.61	734.13
2013-04-11	137.58	1,916.29	748.68
2013-04-10	137.58	1,931.70	755.16
2013-04-09	135.98	1,857.22	729.39
2013-04-08	134.38	1,787.87	705.46
2013-04-05	134.38	1,772.45	698.88
2013-04-03	140.78	1,849.51	709.68
2013-04-02	141.84	1,895.74	725.23
2013-03-28	140.78	1,888.04	725.68
2013-03-27	141.84	1,859.78	710.36
2013-03-26	140.78	1,882.90	723.54
2013-03-25	140.24	1,849.51	711.47
2013-03-22	138.65	1,908.59	741.66
2013-03-21	139.71	1,828.96	704.70
2013-03-20	140.24	1,828.96	702.92
2013-03-19	136.52	1,823.83	713.40
2013-03-18	137.58	1,844.37	718.41
2013-03-15	142.37	1,785.30	677.84
2013-03-14	143.44	2,037.01	777.84
2013-03-13	142.91	1,954.82	745.93
2013-03-12	146.64	1,916.29	717.52
2013-03-11	148.77	1,980.51	736.33
2013-03-08	148.77	2,052.42	765.24
2013-03-07	145.04	2,047.29	776.31
2013-03-06	144.51	2,116.64	806.58
2013-03-05	142.37	2,021.60	775.34
2013-03-04	142.37	1,954.82	747.79
2013-03-01	146.10	1,957.39	735.98
2013-02-28	147.17	1,839.24	684.58
2013-02-27	142.91	1,798.14	681.42
2013-02-26	141.84	1,646.60	622.21
2013-02-25	145.57	1,641.46	609.15
2013-02-22	145.04	1,654.30	615.93
2013-02-21	146.10	1,641.46	607.61
2013-02-20	150.37	1,590.09	575.05
2013-02-19	148.77	1,538.72	558.74
2013-02-18	151.43	1,600.36	576.28
2013-02-15	151.96	1,636.32	589.12
2013-02-14	151.96	1,633.75	588.10
2013-02-08	150.37	1,602.93	580.18
2013-02-07	149.30	1,590.09	577.93
2013-02-06	149.83	1,587.52	575.46
2013-02-05	148.77	1,566.97	570.09
2013-02-04	154.63	1,546.42	546.60
2013-02-01	154.63	1,592.66	564.76
2013-01-31	155.16	1,631.19	578.47
2013-01-30	155.69	1,659.44	588.11
2013-01-29	154.63	1,623.48	576.87
2013-01-28	154.63	1,615.77	573.84
2013-01-25	153.56	1,597.80	569.58
2013-01-24	153.56	1,664.58	595.92
2013-01-23	154.09	1,667.15	595.47
2013-01-22	153.56	1,656.87	592.88
2013-01-21	153.56	1,674.85	599.97
2013-01-18	153.56	1,667.15	596.93
2013-01-17	150.90	1,633.75	591.02
2013-01-16	150.90	1,689.75	613.34
2013-01-15	151.43	1,648.78	595.53
2013-01-14	151.43	1,612.94	581.28
2013-01-11	150.37	1,600.13	579.06
2013-01-10	151.43	1,620.62	584.33
2013-01-09	149.83	1,661.58	605.11
2013-01-08	147.70	1,574.53	576.03
2013-01-07	150.37	1,487.47	534.06
2013-01-04	150.37	1,492.59	536.11
2013-01-03	150.90	1,487.47	532.72
2013-01-02	150.37	1,474.67	528.95
2012-12-31	143.44	1,461.87	541.58
2012-12-28	143.97	1,466.99	542.28
2012-12-27	143.44	1,472.11	545.79
2012-12-24	141.84	1,464.43	546.88
2012-12-21	141.84	1,484.91	555.35
2012-12-20	142.91	1,466.99	545.10
2012-12-19	143.44	1,433.70	530.01
2012-12-18	141.84	1,451.63	541.59
2012-12-17	141.84	1,490.03	557.47
2012-12-14	143.44	1,490.03	553.15
2012-12-13	141.31	1,482.35	555.74
2012-12-12	141.84	1,482.35	554.29
2012-12-11	139.71	1,466.99	553.70
2012-12-10	139.18	1,464.43	554.08
2012-12-07	138.65	1,464.43	555.54
2012-12-06	139.18	1,464.43	554.08
2012-12-05	139.71	1,505.40	569.72
2012-12-04	134.38	1,443.95	558.72
2012-12-03	133.85	1,382.50	533.95
2012-11-30	137.05	1,333.85	504.88
2012-11-29	135.98	1,280.08	484.82
2012-11-28	133.32	1,269.84	487.11
2012-11-27	134.92	1,216.07	460.23
2012-11-26	135.45	1,208.39	455.70
2012-11-23	135.98	1,231.43	464.21
2012-11-22	133.85	1,172.54	444.16
2012-11-21	131.72	1,118.77	425.96
2012-11-20	128.52	1,052.20	404.19
2012-11-19	129.06	1,047.08	400.78
2012-11-16	126.39	1,047.08	406.67
2012-11-15	126.93	1,054.76	408.87
2012-11-14	130.12	1,049.64	399.58
2012-11-13	127.46	1,031.71	397.55
2012-11-12	130.12	1,026.59	389.56
2012-11-09	129.59	1,006.11	381.78
2012-11-08	131.19	1,029.15	388.41
2012-11-07	137.58	1,036.84	378.51
2012-11-06	135.98	1,049.64	387.17
2012-11-05	136.52	1,059.88	390.40
2012-11-02	138.11	993.31	359.15
2012-11-01	134.38	985.63	363.18
2012-10-31	132.25	980.51	365.23
2012-10-30	129.91	977.95	368.86
2012-10-29	130.95	972.82	364.53
2012-10-26	131.47	970.26	362.38
2012-10-25	134.07	972.82	358.33
2012-10-24	133.55	965.14	356.06
2012-10-22	133.03	972.82	360.38
2012-10-19	130.95	985.63	370.07
2012-10-18	130.95	975.39	365.64
2012-10-17	129.91	965.14	363.29
2012-10-16	127.31	954.90	364.08
2012-10-15	127.31	1,000.99	384.36
2012-10-12	126.79	1,000.99	385.47
2012-10-11	125.23	1,000.99	388.83
2012-10-10	124.71	995.87	387.69
2012-10-09	124.71	967.70	375.15
2012-10-08	123.15	975.39	381.92
2012-10-05	125.23	977.95	378.60
2012-10-04	124.19	980.51	381.96
2012-10-03	123.67	977.95	381.94
2012-09-28	123.67	990.75	387.66
2012-09-27	123.67	975.39	380.80
2012-09-26	120.55	970.26	385.28
2012-09-25	122.63	980.51	385.34
2012-09-24	122.11	975.39	384.17
2012-09-21	122.63	970.26	380.74
2012-09-20	121.07	975.39	386.45
2012-09-19	124.19	988.19	385.39
2012-09-18	121.07	972.82	385.29
2012-09-17	121.59	985.63	389.93
2012-09-14	121.07	1,000.99	398.03
2012-09-13	115.35	1,000.99	411.27
2012-09-12	115.87	998.43	408.85
2012-09-11	113.26	995.87	413.85
2012-09-10	113.26	1,000.99	416.25
2012-09-07	113.26	998.43	415.05
2012-09-06	106.40	993.31	429.71
2012-09-05	104.94	993.31	433.47
2012-09-04	107.86	1,000.99	429.69
2012-09-03	109.62	983.07	416.67
2012-08-31	108.58	985.63	420.48
2012-08-30	109.10	970.26	411.83
2012-08-29	111.70	965.14	403.13
2012-08-28	112.22	965.14	401.89
2012-08-27	112.22	970.26	404.31
2012-08-24	112.74	962.58	399.46
2012-08-23	115.35	970.26	397.00
2012-08-22	112.74	957.46	397.06
2012-08-21	115.35	972.82	398.19
2012-08-20	114.83	975.39	400.59
2012-08-17	115.35	975.59	399.47
2012-08-16	113.26	973.05	403.16
2012-08-15	114.31	975.59	401.90
2012-08-14	116.91	967.98	392.37
2012-08-13	114.31	983.20	405.45
2012-08-10	114.83	990.81	407.77
2012-08-09	116.39	975.59	397.07
2012-08-08	113.79	965.44	398.37
2012-08-07	114.31	967.98	398.35
2012-08-06	113.26	980.66	406.72
2012-08-03	110.14	983.20	415.46
2012-08-02	110.66	978.13	411.78
2012-08-01	111.18	970.52	406.91
2012-07-31	111.18	940.08	392.50
2012-07-30	109.62	937.54	394.95
2012-07-27	105.98	945.15	407.40
2012-07-26	101.82	932.47	411.57
2012-07-25	101.61	927.39	409.59
2012-07-24	101.41	914.71	403.81
2012-07-23	103.28	907.10	395.43
2012-07-20	109.62	917.24	385.27
2012-07-19	109.10	912.17	384.05
2012-07-18	105.36	917.24	395.35
2012-07-17	107.65	914.71	388.67
2012-07-16	103.90	914.71	397.64
2012-07-13	103.69	909.63	395.66
2012-07-12	103.07	909.63	397.19
2012-07-11	107.44	917.24	390.38
2012-07-10	107.02	914.71	390.14
2012-07-09	107.44	902.02	383.04
2012-07-06	111.18	894.41	370.87
2012-07-05	111.70	894.41	369.72
2012-07-04	110.14	886.80	369.58
2012-07-03	110.66	881.73	366.02
2012-06-29	107.65	879.19	371.57
2012-06-28	103.07	866.51	375.95
2012-06-27	104.94	881.73	379.03
2012-06-26	102.86	833.53	360.18
2012-06-25	101.82	846.21	368.84
2012-06-22	102.86	843.68	365.18
2012-06-21	105.77	861.44	367.23
2012-06-20	108.06	866.51	364.53
2012-06-19	107.23	858.90	362.72
2012-06-18	107.44	851.29	358.59
2012-06-15	105.77	838.60	356.13
2012-06-14	100.99	825.92	360.68
2012-06-13	102.65	841.14	364.41
2012-06-12	100.99	846.21	370.78
2012-06-11	101.61	813.24	352.96
2012-06-08	96.62	825.92	370.92
2012-06-07	98.49	825.92	366.48
2012-06-06	97.45	836.07	374.07
2012-06-05	93.29	828.46	380.34
2012-06-04	92.46	838.60	387.69
2012-06-01	97.04	871.58	393.10
2012-05-31	97.45	874.12	393.34
2012-05-30	97.24	871.58	392.58
2012-05-29	100.78	869.05	382.64
2012-05-28	98.28	871.58	389.99
2012-05-25	97.24	884.27	399.01
2012-05-24	96.62	866.51	391.56
2012-05-23	97.45	853.83	383.07
2012-05-22	100.36	863.97	381.11
2012-05-21	99.32	858.90	381.07
2012-05-18	99.12	861.44	382.85
2012-05-17	101.82	871.58	381.41
2012-05-16	102.03	863.97	377.14
2012-05-15	108.58	881.73	370.67
2012-05-14	106.61	876.66	372.71
2012-05-11	109.10	876.66	367.07
2012-05-10	111.70	914.71	379.30
2012-05-09	112.74	917.24	378.15
2012-05-08	114.83	909.63	369.98
2012-05-07	114.83	929.93	379.43
2012-05-04	121.07	889.34	347.53
2012-05-03	122.63	889.34	344.39
2012-05-02	123.67	876.66	336.65
2012-04-30	121.07	879.19	342.94
2012-04-27	117.43	874.12	348.02
2012-04-26	118.05	874.12	346.74
2012-04-25	116.50	858.90	342.91
2012-04-24	116.50	861.44	344.08
2012-04-23	115.98	858.90	343.97
2012-04-20	119.60	863.97	338.97
2012-04-19	120.12	853.83	333.33
2012-04-18	118.05	858.90	339.76
2012-04-17	115.47	858.90	345.03
2012-04-16	115.98	858.90	343.97
2012-04-13	117.02	848.75	337.18
2012-04-12	112.88	853.83	348.05
2012-04-11	110.82	851.29	351.24
2012-04-10	112.88	843.68	343.28
2012-04-05	115.47	843.68	337.97
2012-04-03	117.53	851.29	337.31
2012-04-02	114.43	861.44	348.36
2012-03-30	114.95	848.75	341.38
2012-03-29	115.47	858.90	345.03
2012-03-28	118.57	853.83	336.40
2012-03-27	120.63	861.44	335.76
2012-03-26	116.50	856.36	341.74
2012-03-23	115.98	866.51	347.49
2012-03-22	118.57	861.44	339.88
2012-03-21	118.57	863.97	341.04
2012-03-20	118.57	869.05	343.36
2012-03-19	120.63	853.83	332.31
2012-03-16	123.22	869.05	334.13
2012-03-15	123.22	861.44	330.72
2012-03-14	122.70	876.66	338.55
2012-03-13	122.70	874.12	337.41
2012-03-12	120.63	881.73	344.96
2012-03-09	120.12	863.97	337.94
2012-03-08	118.05	856.36	338.60
2012-03-07	114.95	836.07	335.48
2012-03-06	117.02	851.29	338.35
2012-03-05	120.63	884.27	346.11
2012-03-02	125.28	879.19	334.65
2012-03-01	123.22	851.29	326.17
2012-02-29	125.80	846.21	319.05
2012-02-28	125.28	846.21	320.01
2012-02-27	121.15	843.68	326.71
2012-02-24	122.70	838.60	321.46
2012-02-23	123.22	841.14	321.63
2012-02-22	124.77	843.68	319.85
2012-02-21	123.73	836.07	318.38
2012-02-20	123.22	833.53	318.22
2012-02-17	123.73	836.07	318.38
2012-02-16	121.67	830.99	320.00
2012-02-15	123.22	828.46	315.94
2012-02-14	118.05	836.07	329.29
2012-02-13	118.05	825.92	324.64
2012-02-10	116.50	833.53	331.19
2012-02-09	119.08	828.46	323.79
2012-02-08	119.08	825.92	322.63
2012-02-07	115.47	823.38	328.55
2012-02-06	115.98	820.85	326.35
2012-02-03	115.98	830.99	331.05
2012-02-02	115.98	836.07	333.40
2012-02-01	112.37	828.46	337.20
2012-01-31	111.85	815.77	332.27
2012-01-30	110.30	810.70	333.05
2012-01-27	113.92	805.63	323.35
2012-01-26	112.88	808.16	326.60
2012-01-20	109.27	803.09	331.55
2012-01-19	108.23	798.02	331.26
2012-01-18	105.44	808.16	342.05
2012-01-17	104.82	825.92	352.06
2012-01-16	98.00	828.46	368.91
2012-01-13	100.28	841.14	369.92
2012-01-12	99.24	838.60	371.09
2012-01-11	99.86	830.99	365.82
2012-01-10	98.00	830.99	370.19
2012-01-09	97.18	841.14	377.31
2012-01-06	93.66	833.53	382.04
2012-01-05	96.35	836.07	376.74
2012-01-04	95.32	825.92	374.06
2012-01-03	96.56	820.85	368.49
2011-12-30	92.01	805.63	371.66
2011-12-29	91.39	803.09	371.86
2011-12-28	92.84	790.41	361.74
2011-12-23	94.08	800.55	364.02
2011-12-22	91.39	787.87	363.91
2011-12-21	91.59	795.48	367.38
2011-12-20	88.29	790.41	372.90
2011-12-19	88.29	772.65	363.46
2011-12-16	90.77	777.72	360.10
2011-12-15	87.87	757.43	356.38
2011-12-14	90.97	757.43	348.97
2011-12-13	92.21	754.89	344.76
2011-12-12	93.04	610.30	267.95
2011-12-09	93.25	610.30	267.56
2011-12-08	99.04	610.30	256.87
2011-12-07	100.28	610.30	254.66
2011-12-06	97.18	610.30	260.24
2011-12-05	99.86	630.59	265.55
2011-12-02	98.62	635.66	270.38
2011-12-01	98.00	600.15	253.61
2011-11-30	87.05	582.39	264.82
2011-11-29	89.94	572.24	253.92
2011-11-28	87.87	602.69	274.02
2011-11-25	84.15	605.22	282.95
2011-11-24	86.84	602.69	276.09
2011-11-23	85.81	577.32	264.53
2011-11-22	89.73	587.46	262.33
2011-11-21	89.53	559.56	248.00
2011-11-18	92.21	549.41	237.86
2011-11-17	95.32	569.71	242.89
2011-11-16	96.56	562.10	236.85
2011-11-15	100.69	615.37	256.46
2011-11-14	103.17	587.46	238.37
2011-11-11	98.83	501.21	202.38
2011-11-10	96.76	501.21	205.55
2011-11-09	107.72	501.21	189.44
2011-11-08	104.62	491.07	188.87
2011-11-07	104.20	458.09	173.30
2011-11-04	106.06	473.31	178.22
2011-11-03	99.45	447.94	174.73
2011-11-02	105.24	445.41	165.75
2011-11-01	100.90	425.11	161.39
2011-10-31	106.27	473.31	177.94
2011-10-28	108.23	485.99	181.41
2011-10-27	104.20	496.14	191.94
2011-10-26	98.25	460.63	182.79
2011-10-25	97.04	425.11	166.50
2011-10-24	95.43	381.99	146.63
2011-10-21	87.96	356.62	142.93
2011-10-20	87.36	341.40	135.59
2011-10-19	90.38	356.62	139.84
2011-10-18	87.76	351.54	140.49
2011-10-17	96.03	399.74	154.93
2011-10-14	92.20	387.06	153.41
2011-10-13	95.22	404.82	158.58
2011-10-12	90.79	384.52	153.96
2011-10-11	88.77	343.93	135.17
2011-10-10	84.54	364.23	151.57
2011-10-07	84.33	392.13	166.98
2011-10-06	79.09	343.93	147.88
2011-10-04	69.61	313.49	143.79
2011-10-03	75.26	356.62	160.54
2011-09-30	82.92	412.43	180.13
2011-09-28	87.36	397.21	165.38
2011-09-27	88.57	387.06	158.29
2011-09-26	81.31	356.62	151.85
2011-09-23	83.93	409.89	177.22
2011-09-22	86.55	409.89	173.32
2011-09-21	95.43	468.24	190.77
2011-09-20	97.85	468.24	187.21
2011-09-19	96.23	498.68	205.09
2011-09-16	102.18	508.82	201.13
2011-09-15	99.66	485.99	193.49
2011-09-14	98.25	491.07	198.14
2011-09-12	97.64	521.51	214.46
2011-09-09	105.71	544.34	213.22
2011-09-08	106.22	546.88	213.69
2011-09-07	107.22	564.63	220.73
2011-09-06	103.70	539.27	213.83
2011-09-05	103.19	541.80	215.86
2011-09-02	108.74	564.63	218.41
2011-09-01	112.27	574.78	217.89
2011-08-31	111.76	572.24	217.45
2011-08-30	108.74	567.17	219.62
2011-08-29	105.21	559.56	221.41
2011-08-26	101.68	549.41	222.00
2011-08-25	103.70	562.10	225.04
2011-08-24	101.07	536.73	216.67
2011-08-23	104.70	529.12	207.33
2011-08-22	101.07	511.36	204.05
2011-08-19	100.06	536.73	218.26
2011-08-18	105.71	559.56	220.62
2011-08-17	109.24	546.37	208.91
2011-08-16	108.23	533.79	204.37
2011-08-15	108.74	518.70	196.40
2011-08-12	102.18	488.52	191.08
2011-08-11	102.18	460.86	177.40
2011-08-10	103.70	448.28	169.17
2011-08-09	99.26	423.13	162.54
2011-08-08	111.26	483.49	176.20
2011-08-05	115.29	541.34	197.89
2011-08-04	124.87	584.09	204.22
2011-08-03	126.38	606.73	212.18
2011-08-02	130.42	629.37	216.54
2011-08-01	133.44	639.43	216.75
2011-07-29	130.42	636.91	219.82
2011-07-28	131.93	636.91	217.73
2011-07-27	131.93	652.00	224.24
2011-07-26	131.43	657.03	227.12
2011-07-25	129.41	654.52	228.90
2011-07-22	130.92	659.55	228.92
2011-07-21	125.88	644.46	229.58
2011-07-20	126.38	657.03	234.40
2011-07-19	125.38	654.52	234.78
2011-07-18	123.86	664.58	241.54
2011-07-15	124.87	689.73	251.19
2011-07-14	125.88	694.76	251.85
2011-07-13	125.38	689.73	250.40
2011-07-12	122.85	664.58	243.08
2011-07-11	129.91	692.24	244.58
2011-07-08	133.44	709.85	246.91
2011-07-07	131.43	667.09	231.46
2011-07-06	131.93	667.09	230.74
2011-07-05	134.45	679.67	232.55
2011-07-04	134.45	687.21	235.77
2011-06-30	130.42	687.21	241.65
2011-06-29	126.89	689.73	248.07
2011-06-28	127.39	662.06	235.13
2011-06-27	126.89	664.58	236.98
2011-06-24	127.90	667.09	236.60
2011-06-23	123.86	654.52	237.04
2011-06-22	124.87	662.06	238.89
2011-06-21	124.87	674.64	244.48
2011-06-20	122.35	616.79	222.37
2011-06-17	123.36	664.58	242.31
2011-06-16	125.88	707.33	257.42
2011-06-15	129.41	719.91	257.40
2011-06-14	130.92	692.24	243.08
2011-06-13	130.92	697.27	245.26
2011-06-10	129.91	707.33	251.15
2011-06-09	131.93	722.42	254.60
2011-06-08	132.43	722.42	253.83
2011-06-07	134.45	712.36	246.50
2011-06-03	135.46	722.42	249.28
2011-06-02	137.98	717.39	243.47
2011-06-01	141.51	712.36	236.37
2011-05-31	142.52	722.42	239.12
2011-05-30	136.97	697.27	236.44
2011-05-27	136.47	694.76	236.10
2011-05-26	133.44	699.79	242.61
2011-05-25	132.43	712.36	249.50
2011-05-24	132.43	697.27	243.01
2011-05-23	131.93	684.70	238.33
2011-05-20	136.97	684.70	231.13
2011-05-19	136.47	687.21	232.90
2011-05-18	134.45	697.27	240.06
2011-05-17	132.94	689.73	239.03
2011-05-16	133.95	682.18	234.34
2011-05-13	137.48	682.18	229.37
2011-05-12	134.45	684.70	234.70
2011-05-11	136.97	687.21	232.20
2011-05-09	136.97	692.24	234.32
2011-05-06	134.96	704.82	242.54
2011-05-05	135.96	712.36	244.27
2011-05-04	135.96	674.64	228.29
2011-05-03	139.49	659.55	217.15
2011-04-29	140.00	664.58	218.58
2011-04-28	141.51	664.58	216.58
2011-04-27	142.22	702.30	231.23
2011-04-26	143.22	707.33	231.94
2011-04-21	144.72	760.15	251.48
2011-04-20	141.71	770.21	260.02
2011-04-19	138.20	752.60	257.93
2011-04-18	141.21	740.03	248.25
2011-04-15	142.72	757.63	253.35
2011-04-14	142.72	760.15	254.38
2011-04-13	144.72	767.69	254.56
2011-04-12	142.72	782.78	263.71
2011-04-11	146.23	812.96	270.78
2011-04-08	147.23	840.63	280.47
2011-04-07	146.23	790.33	261.59
2011-04-06	145.73	807.93	269.49
2011-04-04	144.22	845.66	287.21
2011-04-01	140.71	858.24	298.09
2011-03-31	138.20	860.75	303.33
2011-03-30	137.20	828.05	291.25
2011-03-29	133.69	812.96	290.67
2011-03-28	133.69	732.48	256.23
2011-03-25	134.19	790.33	280.17
2011-03-24	132.19	747.57	265.04
2011-03-23	131.18	717.39	253.57
2011-03-22	130.68	724.94	257.61
2011-03-21	129.68	707.33	251.51
2011-03-18	126.17	654.52	233.61
2011-03-17	125.67	609.25	214.29
2011-03-16	129.68	589.12	200.04
2011-03-15	129.18	589.12	200.70
2011-03-14	135.70	589.12	192.38
2011-03-11	134.69	601.70	198.99
2011-03-10	138.20	614.28	199.86
2011-03-09	140.71	614.28	196.74
2011-03-08	139.71	606.73	194.83
2011-03-07	135.19	589.12	193.00
2011-03-04	136.70	601.70	196.45
2011-03-03	133.69	601.70	200.27
2011-03-02	132.19	606.73	204.38
2011-03-01	136.70	609.25	199.64
2011-02-28	136.20	634.40	210.92
2011-02-25	132.69	636.91	216.70
2011-02-24	128.17	616.79	214.14
2011-02-23	131.68	621.82	211.55
2011-02-22	132.19	591.64	197.88
2011-02-21	137.20	589.12	190.52
2011-02-18	138.20	579.06	185.08
2011-02-17	135.19	596.67	196.21
2011-02-16	133.69	591.64	195.96
2011-02-15	131.18	609.25	206.79
2011-02-14	133.19	621.82	209.54
2011-02-11	130.68	614.28	209.64
2011-02-10	129.18	654.52	229.23
2011-02-09	133.69	687.21	236.86
2011-02-08	136.70	714.88	244.27
2011-02-07	137.70	692.24	233.29
2011-02-02	141.21	652.00	211.76
2011-02-01	137.20	626.85	206.43
2011-01-31	137.20	752.60	259.44
2011-01-28	138.20	752.60	257.93
2011-01-27	140.21	752.60	254.94
2011-01-26	140.71	752.60	254.20
2011-01-25	140.21	752.60	254.94
2011-01-24	140.21	752.60	254.94
2011-01-21	141.21	752.60	253.47
2011-01-20	142.22	752.60	252.00
2011-01-19	146.23	752.60	246.27
2011-01-18	144.22	752.60	249.11
2011-01-17	144.22	752.60	249.11
2011-01-14	145.22	752.60	247.68
2011-01-13	144.72	752.60	248.40
2011-01-12	143.72	752.60	249.83
2011-01-11	140.21	752.60	254.94
2011-01-10	137.70	752.60	258.69
2011-01-07	139.21	752.60	256.43
2011-01-06	140.21	752.60	254.94
2011-01-05	139.71	752.60	255.68
2011-01-04	138.71	752.60	257.18
2011-01-03	136.70	752.60	260.21
2010-12-31	132.69	752.60	266.42
2010-12-30	132.19	752.60	267.21
2010-12-29	132.19	752.60	267.21
2010-12-28	128.68	752.60	272.84
2010-12-24	130.68	752.60	269.60
2010-12-23	131.18	752.60	268.80
2010-12-22	132.69	752.60	266.42
2010-12-21	132.69	752.60	266.42
2010-12-20	128.68	752.60	272.84
2010-12-17	129.18	752.60	272.03
2010-12-16	128.68	782.78	286.04
2010-12-15	131.18	805.42	291.65
2010-12-14	136.70	815.48	286.77
2010-12-13	135.70	815.48	288.41
2010-12-10	134.19	797.87	283.39
2010-12-09	133.69	815.48	291.75
2010-12-08	132.69	823.02	296.68
2010-12-07	136.70	840.63	297.39
2010-12-06	134.19	843.15	302.72
2010-12-03	136.20	870.81	311.02
2010-12-02	136.70	845.66	299.52
2010-12-01	134.69	858.24	308.29
2010-11-30	132.69	898.48	329.11
2010-11-29	134.19	1,016.68	376.82
2010-11-26	130.68	1,004.11	378.63
2010-11-25	132.69	1,024.23	383.15
2010-11-24	132.69	986.50	366.94
2010-11-23	131.18	953.81	355.83
2010-11-22	137.70	968.90	349.68
2010-11-19	138.20	953.81	342.40
2010-11-18	138.20	951.29	341.34
2010-11-17	134.19	968.90	356.42
2010-11-16	138.71	989.02	356.22
2010-11-15	142.22	994.05	351.68
2010-11-12	144.22	1,006.62	353.12
2010-11-11	149.24	1,044.35	359.14
2010-11-10	147.23	1,024.23	354.73
2010-11-09	149.74	1,026.74	351.17
2010-11-08	151.74	1,044.35	354.57
2010-11-05	150.74	1,024.23	348.36
2010-11-04	146.73	1,031.77	358.71
2010-11-03	143.22	1,006.62	354.99
2010-11-02	138.20	1,011.65	366.68
2010-11-01	138.71	1,016.68	367.81
2010-10-29	132.19	1,014.17	379.86
2010-10-28	134.09	1,011.65	374.88
2010-10-27	133.60	968.90	357.58
2010-10-26	137.53	1,001.59	363.76
2010-10-25	138.03	1,054.41	384.99
2010-10-22	136.55	1,054.41	388.02
2010-10-21	138.52	1,074.53	392.43
2010-10-20	137.53	1,074.53	394.47
2010-10-19	139.50	1,102.20	401.96
2010-10-18	136.55	1,054.41	388.02
2010-10-15	139.50	1,069.50	388.31
2010-10-14	139.99	1,104.71	401.98
2010-10-13	136.55	999.08	364.63
2010-10-12	133.11	1,006.62	374.73
2010-10-11	134.09	983.99	363.06
2010-10-08	131.14	1,006.62	378.77
2010-10-07	130.65	1,014.17	383.06
2010-10-06	131.14	986.50	370.06
2010-10-05	127.70	966.38	368.33
2010-10-04	127.70	978.96	373.85
2010-09-30	125.73	948.78	364.61
2010-09-29	125.73	931.17	356.81
2010-09-28	122.78	936.20	365.12
2010-09-27	125.24	946.26	364.51
2010-09-24	123.27	946.26	368.60
2010-09-22	122.29	938.72	367.28
2010-09-21	122.29	948.78	371.81
2010-09-20	121.31	961.35	379.59
2010-09-17	121.31	978.96	387.54
2010-09-16	118.85	943.75	376.93
2010-09-15	119.34	961.35	383.89
2010-09-14	118.85	981.47	394.17
2010-09-13	118.85	978.96	393.02
2010-09-10	114.42	986.50	406.72
2010-09-09	113.44	936.20	385.48
2010-09-08	112.45	906.02	373.53
2010-09-07	115.90	928.66	376.46
2010-09-06	115.40	931.17	378.72
2010-09-03	111.47	921.11	382.87
2010-09-02	110.49	926.14	387.51
2010-09-01	107.04	903.51	384.68
2010-08-31	105.57	893.45	383.27
2010-08-30	108.03	895.96	378.77
2010-08-27	106.55	890.93	379.75
2010-08-26	107.54	903.51	383.54
2010-08-25	106.55	898.48	383.40
2010-08-24	107.54	888.42	376.26
2010-08-23	109.99	890.93	371.89
2010-08-20	110.49	893.45	371.98
2010-08-19	111.47	890.93	368.59
2010-08-18	110.98	863.27	356.57
2010-08-17	111.96	868.30	356.83
2010-08-16	111.47	870.81	359.08
2010-08-13	110.98	853.21	351.80
2010-08-12	111.47	863.27	355.51
2010-08-11	113.93	873.33	354.98
2010-08-10	114.91	884.14	357.93
2010-08-09	118.35	881.64	349.56
2010-08-06	117.37	876.63	349.29
2010-08-05	116.39	884.14	354.81
2010-08-04	115.90	891.65	359.32
2010-08-03	115.40	894.16	361.53
2010-08-02	114.42	891.65	362.48
2010-07-30	110.49	886.64	368.75
2010-07-29	111.96	884.14	364.30
2010-07-28	111.96	891.65	367.85
2010-07-27	110.49	894.16	372.32
2010-07-26	109.01	911.69	384.04
2010-07-23	109.01	916.69	386.43
2010-07-22	106.55	879.13	374.04
2010-07-21	106.06	911.69	390.97
2010-07-20	103.11	934.22	409.20
2010-07-19	101.14	949.25	421.65
2010-07-16	103.11	954.26	419.06
2010-07-15	103.11	956.76	420.29
2010-07-14	106.55	966.78	416.47
2010-07-13	104.58	964.27	420.21
2010-07-12	105.57	959.27	415.29
2010-07-09	104.58	976.79	426.33
2010-07-08	100.65	971.79	434.16
2010-07-07	99.17	954.26	429.31
2010-07-06	101.14	949.25	421.65
2010-07-05	98.68	951.75	429.36
2010-07-02	99.17	954.26	429.31
2010-06-30	102.13	999.33	443.89
2010-06-29	102.62	941.74	414.14
2010-06-28	108.03	969.28	414.01
2010-06-25	107.04	961.77	412.83
2010-06-24	107.04	971.79	417.66
2010-06-23	109.01	949.25	402.01
2010-06-22	109.01	964.27	409.20
2010-06-21	109.99	949.25	399.66
2010-06-18	103.11	966.78	425.22
2010-06-17	102.13	926.71	407.96
2010-06-15	101.63	901.67	396.78
2010-06-14	101.14	881.64	388.03
2010-06-11	99.17	859.10	381.54
2010-06-10	97.21	811.52	362.21
2010-06-09	97.21	796.49	354.59
2010-06-08	95.34	819.03	370.48
2010-06-07	94.16	844.07	386.24
2010-06-04	98.68	834.06	370.12
2010-06-03	98.19	819.03	363.71
2010-06-02	95.14	811.52	367.11
2010-06-01	95.34	836.56	379.46
2010-05-31	97.70	869.12	390.20
2010-05-28	97.70	869.12	390.20
2010-05-27	94.95	869.12	397.12
2010-05-26	91.99	783.97	360.42
2010-05-25	90.03	801.50	374.41
2010-05-24	96.32	886.64	402.56
2010-05-20	95.54	821.54	371.29
2010-05-19	95.54	854.09	387.94
2010-05-18	98.68	874.12	390.29
2010-05-17	95.93	871.62	395.90
2010-05-14	100.16	901.67	400.44
2010-05-13	102.62	916.69	401.78
2010-05-12	100.65	874.12	385.48
2010-05-11	100.16	874.12	386.68
2010-05-10	103.11	919.20	401.80
2010-05-07	97.70	894.16	402.86
2010-05-06	100.16	914.19	406.69
2010-05-05	101.63	926.71	409.20
2010-05-04	105.57	1,006.85	438.43
2010-05-03	106.06	1,026.88	446.87
2010-04-30	109.01	1,016.86	434.36
2010-04-29	105.57	1,021.87	445.74
2010-04-28	107.34	1,041.90	450.74
2010-04-27	109.78	1,019.37	433.58
2010-04-26	112.72	1,036.90	434.46
2010-04-23	110.27	981.80	414.48
2010-04-22	111.74	954.26	397.90
2010-04-21	112.23	969.28	403.84
2010-04-20	113.21	969.28	401.52
2010-04-19	111.74	969.28	405.00
2010-04-16	116.14	969.28	394.72
2010-04-15	118.59	969.28	389.18
2010-04-14	118.59	979.30	393.77
2010-04-13	118.59	971.79	390.33
2010-04-12	119.07	986.81	396.09
2010-04-09	119.07	1,004.34	404.09
2010-04-08	115.65	996.83	408.61
2010-04-07	116.14	1,036.90	426.00
2010-04-01	113.21	999.33	415.62
2010-03-31	109.78	991.82	420.45
2010-03-30	110.76	1,001.84	422.79
2010-03-29	109.78	954.26	402.55
2010-03-26	107.34	951.75	407.26
2010-03-25	104.89	921.70	398.65
2010-03-24	107.83	924.21	392.82
2010-03-23	107.34	919.20	391.56
2010-03-22	106.85	931.72	398.78
2010-03-19	110.27	921.70	385.90
2010-03-18	110.27	949.25	399.00
2010-03-17	111.25	949.25	396.69
2010-03-16	107.34	921.70	392.77
2010-03-15	108.32	939.23	398.87
2010-03-12	108.81	956.76	406.10
2010-03-11	109.29	969.28	410.90
2010-03-10	109.29	1,001.84	426.45
2010-03-09	109.29	996.83	424.06
2010-03-08	108.81	999.33	426.49
2010-03-05	104.89	994.32	434.09
2010-03-04	102.94	999.33	441.71
2010-03-03	105.87	999.33	433.99
2010-03-02	106.36	961.77	414.52
2010-03-01	107.34	936.73	400.02
2010-02-26	103.43	919.20	401.02
2010-02-25	100.98	919.20	407.11
2010-02-24	101.96	919.20	404.66
2010-02-23	102.94	911.69	398.52
2010-02-22	100.49	894.16	395.86
2010-02-19	96.09	879.13	399.32
2010-02-18	100.98	919.20	407.11
2010-02-17	102.45	914.19	400.96
2010-02-12	100.00	886.64	393.31
2010-02-11	100.00	871.62	385.80
2010-02-10	96.58	836.56	376.43
2010-02-09	94.82	834.06	379.45
2010-02-08	92.86	811.52	372.62
2010-02-05	94.23	859.10	393.79
2010-02-04	100.49	906.68	402.10
2010-02-03	103.92	924.21	402.27
2010-02-02	100.00	924.21	412.10
2010-02-01	99.51	904.17	403.31
2010-01-29	98.05	939.23	424.74
2010-01-28	100.49	916.69	407.10
2010-01-27	97.56	889.15	400.69
2010-01-26	98.54	1,109.52	509.22
2010-01-25	102.94	1,109.52	496.00
2010-01-22	104.89	1,109.52	490.32
2010-01-21	105.38	1,109.52	488.91
2010-01-20	109.29	1,109.52	477.90
2010-01-19	113.21	1,109.52	467.30
2010-01-18	111.25	1,109.52	472.55
2010-01-15	113.21	1,109.52	467.30
2010-01-14	113.70	1,099.50	461.31
2010-01-13	114.18	1,149.58	483.41
2010-01-12	119.07	1,094.49	445.24
2010-01-11	121.03	996.83	396.23
2010-01-08	120.05	971.79	387.06
2010-01-07	119.56	986.81	394.99
2010-01-06	121.03	1,001.84	398.50
2010-01-05	119.56	1,016.86	408.67
2010-01-04	114.67	979.30	402.76
2009-12-31	115.16	961.77	393.47
2009-12-30	112.23	969.28	403.84
2009-12-29	111.25	989.32	415.65
2009-12-28	111.25	966.78	404.98
2009-12-24	111.74	906.68	375.43
2009-12-23	109.29	891.65	373.81
2009-12-22	107.34	861.60	363.78
2009-12-21	106.36	844.07	357.49
2009-12-18	108.32	821.54	342.37
2009-12-17	110.27	849.08	351.36
2009-12-16	112.72	819.03	332.04
2009-12-15	114.67	816.53	326.94
2009-12-14	117.12	824.04	325.59
2009-12-11	116.14	821.54	326.36
2009-12-10	113.70	804.01	323.04
2009-12-09	114.18	799.00	319.73
2009-12-08	117.12	796.49	312.91
2009-12-07	120.05	811.52	314.23
2009-12-04	122.01	756.43	285.76
2009-12-03	121.52	763.94	290.01
2009-12-02	119.07	746.41	286.36
2009-12-01	117.61	748.92	290.11
2009-11-30	115.16	741.40	291.05
2009-11-27	108.32	706.34	287.08
2009-11-26	118.59	751.42	289.51
2009-11-25	122.99	763.94	287.44
2009-11-24	121.03	763.94	290.87
2009-11-23	123.96	756.43	282.39
2009-11-20	120.54	773.96	296.28
2009-11-19	122.01	781.47	297.04
2009-11-18	124.45	771.45	288.26
2009-11-17	124.94	763.94	284.07
2009-11-16	125.43	778.97	289.90
2009-11-13	121.52	771.45	293.40
2009-11-12	120.05	756.43	289.19
2009-11-11	122.01	741.40	279.00
2009-11-10	118.59	753.92	290.66
2009-11-09	118.59	756.43	291.80
2009-11-06	114.67	776.46	308.28
2009-11-05	110.27	731.39	295.39
2009-11-04	112.23	673.79	264.60
2009-11-03	108.32	676.29	272.65
2009-11-02	112.72	688.81	270.83
2009-10-30	113.70	691.32	270.30
2009-10-29	109.29	673.79	269.71
2009-10-28	113.89	678.80	264.11
2009-10-27	118.22	693.82	263.78
2009-10-23	121.58	671.29	248.08
2009-10-22	118.22	683.81	259.19
2009-10-21	118.70	721.37	275.57
2009-10-20	119.66	731.39	278.49
2009-10-19	117.74	733.89	282.98
2009-10-16	115.33	711.35	276.79
2009-10-15	116.29	633.72	239.22
2009-10-14	115.33	633.72	240.74
2009-10-13	111.49	616.19	238.65
2009-10-12	109.08	581.14	225.77
2009-10-09	111.49	563.61	213.78
2009-10-08	111.49	551.09	207.86
2009-10-07	109.08	558.60	214.99
2009-10-06	104.76	511.02	198.41
2009-10-05	100.43	501.00	199.85
2009-10-02	99.95	495.99	198.07
2009-09-30	105.72	518.53	200.67
2009-09-29	106.20	541.07	210.90
2009-09-28	102.36	533.56	213.09
2009-09-25	106.68	553.59	216.23
2009-09-24	107.16	563.61	220.33
2009-09-23	111.97	578.63	220.16
2009-09-22	113.41	556.09	207.43
2009-09-21	111.01	533.56	200.25
2009-09-18	112.45	541.07	201.75
2009-09-17	113.41	551.09	205.09
2009-09-16	109.57	528.55	199.93
2009-09-15	105.24	506.01	195.27
2009-09-14	105.72	516.03	199.45
2009-09-11	107.16	508.51	193.74
2009-09-10	106.20	513.52	197.54
2009-09-09	104.76	493.49	189.85
2009-09-08	106.20	473.46	178.11
2009-09-07	101.87	445.91	170.42
2009-09-04	98.99	460.94	181.89
2009-09-03	93.22	458.43	189.01
2009-09-02	91.11	430.88	177.79
2009-09-01	94.18	433.39	174.68
2009-08-31	93.22	425.88	172.16
2009-08-28	96.59	428.38	168.78
2009-08-27	98.03	440.90	173.14
2009-08-26	99.95	450.92	175.53
2009-08-25	99.95	450.92	175.53
2009-08-24	100.91	445.91	171.71
2009-08-21	98.03	440.90	173.14
2009-08-20	98.99	440.90	171.82
2009-08-19	95.15	437.40	175.38
2009-08-18	98.51	452.32	178.23
2009-08-17	97.07	427.44	167.65
2009-08-14	103.32	469.74	180.22
2009-08-13	103.80	487.15	188.11
2009-08-12	99.95	487.15	193.65
2009-08-11	105.24	507.06	195.78
2009-08-10	104.28	499.59	193.52
2009-08-07	98.99	452.32	177.56
2009-08-06	104.28	469.74	178.90
2009-08-05	99.95	464.76	182.45
2009-08-04	102.84	415.00	153.90
2009-08-03	102.84	422.47	157.58
2009-07-31	100.91	417.49	157.57
2009-07-30	97.55	415.00	160.70
2009-07-29	96.59	410.03	159.44
2009-07-28	100.91	417.49	157.57
2009-07-27	98.03	397.59	151.27
2009-07-24	95.63	387.64	149.27
2009-07-23	93.70	390.12	153.03
2009-07-22	88.61	385.15	157.23
2009-07-21	90.92	412.52	168.45
2009-07-20	90.72	412.52	168.72
2009-07-17	84.19	397.59	170.15
2009-07-16	79.38	395.10	176.01
2009-07-15	79.00	402.56	180.77
2009-07-14	74.96	405.05	188.67
2009-07-13	69.19	390.12	189.69
2009-07-10	73.04	400.08	189.00
2009-07-09	74.19	402.56	188.52
2009-07-08	73.61	362.76	166.55
2009-07-07	74.77	372.71	170.48
2009-07-06	75.53	370.22	167.88
2009-07-03	77.84	370.22	164.40
2009-07-02	77.46	370.22	164.98
2009-06-30	80.34	380.17	166.26
2009-06-29	81.30	395.10	173.08
2009-06-26	81.88	392.61	170.85
2009-06-25	79.00	380.17	168.26
2009-06-24	75.15	372.71	169.89
2009-06-23	71.88	362.76	169.23
2009-06-22	76.88	397.59	181.31
2009-06-19	75.34	415.00	193.71
2009-06-18	73.80	412.52	194.88
2009-06-17	76.30	415.00	192.11
2009-06-16	77.07	417.49	192.25
2009-06-15	80.15	434.91	196.93
2009-06-12	84.19	412.52	178.26
2009-06-11	83.23	397.59	171.57
2009-06-10	83.03	400.08	173.22
2009-06-09	76.11	395.10	181.13
2009-06-08	77.84	424.96	195.18
2009-06-05	81.49	419.98	186.50
2009-06-04	80.15	367.73	159.64
2009-06-03	80.73	367.73	158.81
2009-06-02	79.19	367.73	161.03
2009-06-01	83.80	385.15	163.95
2009-05-29	77.27	362.76	161.05
2009-05-27	74.57	380.17	175.05
2009-05-26	65.73	380.17	189.73
2009-05-25	66.50	347.83	168.97
2009-05-22	65.73	335.39	162.71
2009-05-21	66.88	342.85	165.37
2009-05-20	69.19	337.88	158.81
2009-05-19	69.96	330.41	153.25
2009-05-18	64.77	317.97	153.67
2009-05-15	62.46	308.02	151.15
2009-05-14	59.77	285.63	141.37
2009-05-13	64.96	290.61	136.79
2009-05-12	66.11	285.63	132.15
2009-05-11	65.34	288.12	134.73
2009-05-08	68.23	293.10	133.67
2009-05-07	66.31	288.12	133.38
2009-05-06	62.85	288.12	138.34
2009-05-05	59.00	265.73	130.02
2009-05-04	58.42	263.24	129.28
2009-04-30	49.77	258.26	139.21
2009-04-29	44.39	255.78	146.40
2009-04-28	40.54	240.85	142.52
2009-04-27	43.40	285.63	168.93
2009-04-24	47.39	285.63	161.64
2009-04-23	46.63	273.19	154.51
2009-04-22	43.40	240.85	137.70
2009-04-21	47.58	235.87	127.59
2009-04-20	51.57	243.34	126.51
2009-04-17	50.43	235.87	123.27
2009-04-16	49.86	240.85	127.44
2009-04-15	50.81	253.29	134.26
2009-04-14	49.67	240.85	127.73
2009-04-09	43.40	220.94	123.82
2009-04-08	39.21	201.04	116.25
2009-04-07	43.97	210.99	116.02
2009-04-06	44.54	210.99	115.16
2009-04-03	39.97	215.97	125.74
2009-04-02	39.97	223.43	131.07
2009-04-01	30.27	206.02	134.90
2009-03-31	31.22	201.04	129.41
2009-03-30	29.89	203.53	133.68
2009-03-27	36.17	206.02	124.73
2009-03-26	35.79	208.50	127.19
2009-03-25	31.41	201.04	129.08
2009-03-24	33.89	208.50	130.42
2009-03-23	29.70	210.99	139.77
2009-03-20	23.43	206.02	147.93
2009-03-19	25.90	201.04	139.11
2009-03-18	26.47	203.53	140.00
2009-03-17	23.62	188.60	133.46
2009-03-16	24.57	186.11	129.68
2009-03-13	20.57	186.11	137.29
2009-03-12	15.63	181.14	143.14
2009-03-11	15.06	173.67	137.86
2009-03-10	13.54	176.16	143.23
2009-03-09	11.45	168.70	141.10
2009-03-06	15.82	166.21	129.85
2009-03-05	17.53	186.11	143.44
2009-03-04	18.67	178.65	134.81
2009-03-03	16.01	171.19	133.76
2009-03-02	17.72	171.19	130.36
2009-02-27	23.43	188.60	133.82
2009-02-26	24.00	191.09	134.75
2009-02-25	24.76	198.55	139.31
2009-02-24	22.86	173.67	122.76
2009-02-23	26.85	171.19	113.78
2009-02-20	22.67	178.65	127.16
2009-02-19	25.33	181.14	124.32
2009-02-18	25.14	178.65	122.67
2009-02-17	24.19	173.67	120.37
2009-02-16	28.75	188.60	124.15
2009-02-13	30.08	193.58	125.68
2009-02-12	27.42	191.09	128.45
2009-02-11	30.27	193.58	125.35
2009-02-10	32.94	193.58	120.84
2009-02-09	32.18	186.11	116.47
2009-02-06	30.84	181.14	114.86
2009-02-05	26.66	178.65	120.00
2009-02-04	25.52	171.19	116.05
2009-02-03	22.86	168.70	118.71
2009-02-02	23.81	166.21	115.02
2009-01-30	27.42	176.16	116.73
2009-01-29	26.28	163.72	108.84
2009-01-23	20.95	153.77	109.81
2009-01-22	21.91	156.26	110.21
2009-01-21	20.76	156.26	112.20
2009-01-20	24.38	156.26	106.03
2009-01-19	28.18	161.23	103.80
2009-01-16	27.23	168.70	111.19
2009-01-15	27.61	168.70	110.56
2009-01-14	32.18	173.67	107.05
2009-01-13	31.79	176.16	109.54
2009-01-12	34.65	168.70	99.56
2009-01-09	38.45	181.14	103.06
2009-01-08	38.83	183.63	104.29
2009-01-07	44.35	193.58	103.38
2009-01-06	48.34	206.02	106.29
2009-01-05	49.48	201.04	101.39
2009-01-02	44.35	201.04	108.55
2008-12-31	38.83	183.63	104.29
2008-12-30	37.31	178.65	102.93
2008-12-29	37.31	181.14	104.75
2008-12-24	36.36	183.63	108.00
2008-12-23	36.74	168.70	96.50
2008-12-22	40.73	183.63	101.53
2008-12-19	45.87	203.53	108.08
2008-12-18	48.72	198.55	100.75
2008-12-17	48.15	156.26	72.97
2008-12-16	45.49	156.26	76.14
2008-12-15	44.73	158.75	78.78
2008-12-12	42.45	148.79	74.66
2008-12-11	49.86	148.79	66.02
2008-12-10	48.91	113.96	43.69
2008-12-09	42.64	101.52	41.29
2008-12-08	44.16	108.99	44.97
2008-12-05	32.94	96.55	47.85
2008-12-04	29.70	91.57	47.70
2008-12-03	31.03	86.60	42.40
2008-12-02	29.32	86.60	44.29
2008-12-01	35.03	99.04	47.40
2008-11-28	33.13	86.60	40.16
2008-11-27	29.32	84.11	42.36
2008-11-26	27.99	86.60	45.79
2008-11-25	24.00	86.60	50.48
2008-11-24	20.00	81.62	51.35
2008-11-21	21.72	89.08	55.35
2008-11-20	17.91	71.67	45.59
2008-11-19	22.86	86.60	51.88
2008-11-18	23.05	91.57	55.69
2008-11-17	29.51	99.04	53.68
2008-11-14	29.70	81.62	40.03
2008-11-13	26.28	76.64	39.88
2008-11-12	34.08	91.57	42.88
2008-11-11	34.46	74.16	29.53
2008-11-10	41.49	69.18	19.57
2008-11-07	36.55	44.30	5.68
2008-11-06	31.60	41.81	7.76
2008-11-05	42.25	59.23	11.93
2008-11-04	38.07	51.76	9.92
2008-11-03	37.31	56.74	14.15
2008-10-31	33.13	54.25	15.87
2008-10-30	35.98	49.28	9.78
2008-10-29	20.67	31.86	9.27
2008-10-28	18.65	26.89	6.94
2008-10-27	6.53	23.15	15.61
2008-10-24	19.38	36.84	14.62
2008-10-23	31.14	46.79	11.93
2008-10-22	35.91	46.79	8.00
2008-10-21	42.53	64.20	15.21
2008-10-20	45.46	64.20	12.88
2008-10-17	37.75	69.18	22.82
2008-10-16	44.18	74.16	20.79
2008-10-15	51.16	108.99	38.26
2008-10-14	58.69	118.94	37.97
2008-10-13	54.10	123.91	45.31
2008-10-10	40.69	133.87	66.23
2008-10-09	51.34	153.77	67.68
2008-10-08	47.12	156.26	74.19
2008-10-06	58.50	191.09	83.65
2008-10-03	67.50	210.99	85.66
2008-10-02	71.91	223.43	88.14
2008-09-30	69.89	228.41	93.30
2008-09-29	68.79	208.50	82.77
2008-09-26	76.32	198.55	69.32
2008-09-25	78.52	198.55	67.23
2008-09-24	78.89	201.04	68.28
2008-09-23	78.34	196.07	66.01
2008-09-22	84.59	208.50	67.13
2008-09-19	81.28	201.04	66.06
2008-09-18	67.50	183.63	69.32
2008-09-17	66.95	223.43	93.73
2008-09-16	72.10	238.36	96.61
2008-09-12	82.57	278.17	107.14
2008-09-11	82.20	293.10	115.75
2008-09-10	87.80	332.90	130.51
2008-09-09	91.93	337.88	128.14
2008-09-08	94.69	350.32	131.30
2008-09-05	86.88	342.85	136.97
2008-09-04	91.01	352.81	137.05
2008-09-03	92.85	362.76	139.96
2008-09-02	97.44	365.25	135.64
2008-09-01	95.61	367.73	139.12
2008-08-29	99.28	362.76	132.22
2008-08-28	96.98	357.78	132.40
2008-08-27	100.66	355.29	126.90
2008-08-26	97.44	355.29	130.60
2008-08-25	96.98	350.32	128.61
2008-08-21	91.01	357.78	139.66
2008-08-20	95.61	350.32	130.22
2008-08-19	91.93	347.83	133.33
2008-08-18	95.61	352.81	131.49
2008-08-15	97.44	367.73	136.90
2008-08-14	99.74	382.16	141.40
2008-08-13	99.28	350.02	125.82
2008-08-12	102.49	347.55	121.02
2008-08-11	104.33	335.18	112.98
2008-08-08	104.79	335.18	112.50
2008-08-07	106.17	335.18	111.08
2008-08-05	105.25	325.29	107.21
2008-08-04	110.76	335.18	106.48
2008-08-01	113.97	342.60	106.85
2008-07-31	112.59	352.49	112.84
2008-07-30	112.14	362.38	117.97
2008-07-29	108.00	357.44	119.92
2008-07-28	112.14	369.80	121.46
2008-07-25	112.59	345.07	109.35
2008-07-24	115.81	347.55	107.38
2008-07-23	116.27	359.91	112.66
2008-07-22	110.76	389.58	132.30
2008-07-21	110.76	387.11	131.12
2008-07-18	104.79	377.22	133.03
2008-07-17	102.95	372.27	132.70
2008-07-16	97.90	367.33	136.14
2008-07-15	97.90	359.91	132.39
2008-07-14	104.79	377.22	133.03
2008-07-11	106.63	394.53	139.33
2008-07-10	103.87	357.44	124.38
2008-07-09	103.41	369.80	130.96
2008-07-08	97.90	377.22	141.14
2008-07-07	104.79	397.00	142.69
2008-07-04	100.20	399.47	149.49
2008-07-03	98.36	404.42	154.29
2008-07-02	102.49	409.36	151.55
2008-06-30	106.17	414.31	149.46
2008-06-27	105.71	424.20	154.83
2008-06-26	110.30	436.56	155.14
2008-06-25	110.76	458.82	165.15
2008-06-24	109.38	446.45	160.98
2008-06-23	112.59	456.34	161.69
2008-06-20	112.59	456.34	161.69
2008-06-19	113.05	456.34	161.13
2008-06-18	116.73	468.71	162.41
2008-06-17	113.97	483.54	172.72
2008-06-16	113.97	481.07	171.56
2008-06-13	112.14	461.29	164.59
2008-06-12	114.89	451.40	156.59
2008-06-11	117.65	473.65	163.57
2008-06-10	118.10	498.38	174.35
2008-06-06	128.21	547.83	183.88
2008-06-05	126.37	545.36	185.09
2008-06-04	123.61	570.08	199.66
2008-06-03	126.37	572.56	197.10
2008-06-02	130.04	579.97	195.59
2008-05-30	128.67	584.92	199.53
2008-05-29	126.83	584.92	201.95
2008-05-28	126.37	567.61	194.92
2008-05-27	125.45	550.30	188.44
2008-05-26	125.45	550.30	188.44
2008-05-23	129.58	565.14	189.71
2008-05-22	132.34	562.67	185.21
2008-05-21	136.01	570.08	183.92
2008-05-20	132.80	587.39	195.27
2008-05-19	137.85	577.50	184.85
2008-05-16	137.39	481.07	144.77
2008-05-15	135.55	490.96	150.88
2008-05-14	136.93	463.76	137.94
2008-05-13	136.47	463.76	138.41
2008-05-09	131.42	463.76	143.61
2008-05-08	135.09	456.34	136.65
2008-05-07	136.01	471.18	142.01
2008-05-06	142.44	488.49	142.73
2008-05-05	141.06	488.49	144.12
2008-05-02	142.44	493.43	144.77
2008-04-30	137.85	500.85	152.62
2008-04-29	138.31	500.85	152.13
2008-04-28	136.66	490.96	149.71
2008-04-25	135.75	488.49	149.63
2008-04-24	136.66	488.49	148.67
2008-04-23	133.01	473.65	146.19
2008-04-22	129.83	456.34	142.07
2008-04-21	128.01	466.23	148.34
2008-04-18	123.00	434.09	139.50
2008-04-17	123.46	431.62	137.91
2008-04-16	119.36	424.20	138.97
2008-04-15	120.27	424.20	137.98
2008-04-14	119.36	419.25	136.71
2008-04-11	127.10	424.20	130.82
2008-04-10	122.55	419.25	133.32
2008-04-09	121.64	414.31	132.05
2008-04-08	123.46	426.67	135.69
2008-04-07	126.19	419.25	129.57
2008-04-03	122.55	414.31	131.10
2008-04-02	119.36	416.78	135.58
2008-04-01	113.44	416.78	142.11
2008-03-31	110.71	377.22	126.48
2008-03-28	113.90	374.75	121.95
2008-03-27	109.80	374.75	126.28
2008-03-26	108.44	332.71	107.60
2008-03-25	108.44	332.71	107.60
2008-03-20	95.70	332.71	121.11
2008-03-19	101.61	340.13	118.30
2008-03-18	97.97	357.44	131.06
2008-03-17	94.79	379.69	146.27
2008-03-14	104.80	419.25	153.54
2008-03-13	104.80	439.03	163.20
2008-03-12	114.81	481.07	170.50
2008-03-11	111.17	473.65	171.65
2008-03-10	109.35	471.18	172.84
2008-03-07	107.07	471.18	175.83
2008-03-06	113.44	518.16	189.61
2008-03-05	112.53	505.80	185.03
2008-03-04	112.08	513.21	189.14
2008-03-03	116.18	537.94	195.10
2008-02-29	122.55	547.83	191.10
2008-02-28	125.28	537.94	183.18
2008-02-27	124.82	525.58	178.25
2008-02-26	118.45	505.80	177.31
2008-02-25	113.90	498.38	179.75
2008-02-22	114.36	510.74	184.92
2008-02-21	117.09	513.21	182.48
2008-02-20	116.18	513.21	183.66
2008-02-19	121.64	530.52	184.48
2008-02-18	117.54	515.69	183.02
2008-02-15	121.18	505.80	173.89
2008-02-14	120.27	498.38	171.65
2008-02-13	112.08	483.54	175.15
2008-02-12	110.26	473.65	172.83
2008-02-11	107.07	488.49	184.19
2008-02-06	113.90	490.96	176.28
2008-02-05	127.55	495.90	161.87
2008-02-04	129.37	498.38	160.87
2008-02-01	121.18	476.12	160.48
2008-01-31	114.36	441.51	152.62
2008-01-30	116.63	463.76	160.24
2008-01-29	123.00	451.40	147.26
2008-01-28	120.73	436.56	143.09
2008-01-25	130.74	490.96	156.12
2008-01-24	115.72	508.27	181.97
2008-01-23	121.64	456.34	151.02
2008-01-22	99.79	421.73	161.13
2008-01-21	118.91	471.18	160.92
2008-01-18	130.74	545.36	179.69
2008-01-17	131.19	572.56	190.91
2008-01-16	124.37	604.70	214.08
2008-01-15	136.66	607.17	198.82
2008-01-14	143.03	619.54	196.07
2008-01-11	146.21	683.82	218.35
2008-01-10	149.85	711.02	224.60
2008-01-09	153.04	713.50	221.49
2008-01-08	148.49	725.86	232.35
2008-01-07	149.85	728.33	231.53
2008-01-04	152.58	735.75	230.88
2008-01-03	146.21	745.64	243.46
2008-01-02	152.13	753.06	238.34
2007-12-31	155.31	738.22	228.31
2007-12-28	150.31	745.64	237.84
2007-12-27	154.86	750.59	233.75
2007-12-24	158.50	743.17	226.18
2007-12-21	154.40	728.33	225.60
2007-12-20	148.94	703.61	222.81
2007-12-19	147.58	745.64	241.57
2007-12-18	145.76	730.80	238.06
2007-12-17	143.48	738.22	244.26
2007-12-14	152.58	765.42	242.63
2007-12-13	153.95	762.95	239.81
2007-12-12	161.23	785.20	238.86
2007-12-11	167.60	797.57	235.41
2007-12-10	160.78	775.31	235.66
2007-12-07	165.33	790.15	235.49
2007-12-06	170.79	819.82	239.68
2007-12-05	169.88	812.40	238.08
2007-12-04	164.87	824.76	249.14
2007-12-03	162.60	812.40	247.45
2007-11-30	163.05	775.31	232.75
2007-11-29	160.32	723.39	216.30
2007-11-28	151.22	691.24	214.96
2007-11-27	149.85	691.24	216.68
2007-11-26	153.95	738.22	230.07
2007-11-23	142.57	733.28	243.52
2007-11-22	138.02	725.86	246.97
2007-11-21	143.03	780.26	262.21
2007-11-20	153.49	814.87	260.91
2007-11-19	150.76	777.78	250.04
2007-11-16	151.22	809.93	262.21
2007-11-15	162.60	832.18	254.99
2007-11-14	167.15	856.91	258.20
2007-11-13	154.86	777.78	244.42
2007-11-12	152.58	802.51	257.31
2007-11-09	163.05	861.85	265.65
2007-11-08	162.14	861.85	266.92
2007-11-07	170.33	894.00	267.69
2007-11-06	169.42	889.05	267.10
2007-11-05	163.96	886.58	273.76
2007-11-02	177.61	876.69	251.81
2007-11-01	187.63	871.74	237.85
2007-10-31	185.81	807.46	217.51
2007-10-30	188.81	804.98	213.35
2007-10-29	188.81	819.82	218.49
2007-10-26	178.03	807.46	226.39
2007-10-25	172.64	809.93	233.75
2007-10-24	167.25	787.68	232.15
2007-10-23	168.15	760.48	220.89
2007-10-22	159.17	772.84	236.79
2007-10-18	169.50	802.51	234.89
2007-10-17	168.60	827.24	245.21
2007-10-16	163.66	790.15	237.62
2007-10-15	169.50	715.97	202.78
2007-10-12	163.66	691.24	200.10
2007-10-11	165.45	688.77	197.14
2007-10-10	160.51	659.10	191.39
2007-10-09	156.92	649.21	191.61
2007-10-08	154.23	659.10	198.59
2007-10-05	155.12	659.10	197.54
2007-10-04	146.14	629.43	196.35
2007-10-03	150.18	676.41	210.34
2007-10-02	158.27	666.52	196.79
2007-09-28	148.39	656.63	204.62
2007-09-27	147.04	673.93	213.28
2007-09-25	143.45	668.99	215.88
2007-09-24	143.45	673.93	217.91
2007-09-21	135.36	666.52	225.68
2007-09-20	134.91	720.91	249.46
2007-09-19	131.32	770.37	276.26
2007-09-18	124.58	770.37	287.55
2007-09-17	124.58	691.24	252.32
2007-09-14	126.83	711.02	257.55
2007-09-13	124.58	725.86	267.73
2007-09-12	122.33	686.30	253.65
2007-09-11	120.09	641.79	237.04
2007-09-10	120.54	666.52	247.57
2007-09-07	119.19	666.52	249.70
2007-09-06	120.09	617.06	225.81
2007-09-05	118.74	567.61	205.21
2007-09-04	118.29	550.30	197.90
2007-09-03	118.29	550.30	197.90
2007-08-31	118.74	545.36	195.03
2007-08-30	113.80	535.47	197.22
2007-08-29	109.76	528.05	199.42
2007-08-28	112.90	542.88	201.96
2007-08-27	114.70	589.86	221.32
2007-08-24	109.31	555.25	213.05
2007-08-23	109.76	473.65	173.48
2007-08-22	103.92	456.34	172.83
2007-08-21	98.08	471.18	188.36
2007-08-20	96.28	456.34	183.44
2007-08-17	86.85	406.40	171.02
2007-08-16	88.20	440.81	187.36
2007-08-15	94.94	507.18	211.48
2007-08-14	100.77	544.06	220.79
2007-08-13	100.33	512.10	205.55
2007-08-10	98.08	514.56	210.26
2007-08-09	103.92	558.81	223.07
2007-08-08	105.27	524.39	204.19
2007-08-07	98.98	519.47	211.33
2007-08-06	99.88	512.10	206.24
2007-08-03	105.27	580.93	231.73
2007-08-02	104.37	585.85	235.59
2007-08-01	104.82	600.60	242.06
2007-07-31	111.11	615.34	238.86
2007-07-30	107.06	612.89	244.28
2007-07-27	105.72	612.89	246.54
2007-07-26	111.11	635.01	248.17
2007-07-25	113.35	605.51	230.68
2007-07-24	113.80	610.43	232.29
2007-07-23	112.00	607.97	233.94
2007-07-20	111.55	637.47	248.59
2007-07-19	109.31	632.55	249.99
2007-07-18	107.96	652.22	261.71
2007-07-17	109.76	652.22	258.61
2007-07-16	108.41	627.64	249.14
2007-07-13	110.21	622.72	243.81
2007-07-12	107.96	681.72	275.90
2007-07-11	105.72	767.75	321.82
2007-07-10	107.51	735.80	302.77
2007-07-09	107.06	748.09	309.58
2007-07-06	105.27	775.13	326.34
2007-07-05	102.12	775.13	332.97
2007-07-04	102.12	762.84	326.89
2007-07-03	101.67	735.80	314.43
2007-06-29	98.08	723.51	315.74
2007-06-28	98.98	767.75	336.11
2007-06-27	98.08	706.30	307.06
2007-06-26	98.53	637.47	271.47
2007-06-25	99.43	617.80	259.93
2007-06-22	100.33	573.55	236.23
2007-06-21	99.88	563.72	232.07
2007-06-20	97.18	573.55	241.59
2007-06-18	96.28	578.47	245.66
2007-06-15	90.89	571.10	251.56
2007-06-14	90.89	580.93	256.71
2007-06-13	87.30	563.72	254.36
2007-06-12	87.30	502.27	221.55
2007-06-11	87.75	509.64	224.71
2007-06-08	87.30	485.06	212.36
2007-06-07	89.10	489.98	212.00
2007-06-06	89.55	489.98	211.26
2007-06-05	89.55	485.06	208.66
2007-06-04	88.20	497.35	217.40
2007-06-01	88.20	499.81	218.71
2007-05-31	88.20	497.35	217.40
2007-05-30	84.16	475.23	212.36
2007-05-29	86.40	480.14	211.23
2007-05-28	87.30	453.10	195.30
2007-05-25	86.85	453.10	196.01
2007-05-23	89.10	487.52	210.70
2007-05-22	89.55	460.48	195.69
2007-05-21	90.89	460.48	193.61
2007-05-18	89.55	418.69	173.65
2007-05-17	90.89	374.44	148.54
2007-05-16	89.55	340.02	132.15
2007-05-15	88.65	327.73	126.74
2007-05-14	90.44	327.73	124.60
2007-05-11	84.61	300.69	117.05
2007-05-10	87.30	298.23	112.62
2007-05-09	88.65	295.77	109.80
2007-05-08	86.85	305.61	117.08
2007-05-07	89.10	305.61	114.50
2007-05-04	87.75	303.15	114.73
2007-05-03	86.40	295.77	112.32
2007-05-02	84.16	293.32	113.58
2007-04-30	83.26	290.86	113.28
2007-04-27	84.61	293.32	113.06
2007-04-26	86.31	300.69	115.06
2007-04-25	84.53	298.23	115.81
2007-04-24	85.42	295.77	113.44
2007-04-23	85.87	295.77	112.93
2007-04-20	84.53	310.52	122.47
2007-04-19	82.75	308.07	123.29
2007-04-18	87.65	312.98	120.09
2007-04-17	86.76	317.90	123.77
2007-04-16	86.76	320.36	125.08
2007-04-13	82.75	317.90	128.67
2007-04-12	83.64	322.82	130.24
2007-04-11	84.53	322.82	129.13
2007-04-10	83.64	327.73	132.91
2007-04-04	82.31	335.11	138.66
2007-04-03	80.09	327.73	137.51
2007-04-02	77.86	325.27	139.10
2007-03-30	77.86	330.19	141.87
2007-03-29	78.31	330.19	141.26
2007-03-28	76.44	330.19	143.82
2007-03-27	77.69	332.65	143.49
2007-03-26	77.69	337.56	146.26
2007-03-23	77.15	330.19	142.84
2007-03-22	77.15	327.73	141.45
2007-03-21	75.73	325.27	142.01
2007-03-20	73.59	325.27	144.98
2007-03-19	72.53	327.73	147.92
2007-03-16	70.04	325.27	150.11
2007-03-15	69.68	330.19	153.53
2007-03-14	68.97	320.36	148.78
2007-03-13	72.88	315.44	140.30
2007-03-12	73.77	327.73	146.14
2007-03-09	71.64	317.90	143.48
2007-03-08	71.99	317.90	142.97
2007-03-07	69.33	315.44	145.35
2007-03-06	71.28	315.44	142.55
2007-03-05	67.55	293.32	134.75
2007-03-02	74.66	320.36	140.67
2007-03-01	73.95	330.19	147.31
2007-02-28	76.97	349.86	154.19
2007-02-27	80.09	349.86	149.80
2007-02-26	83.64	349.86	144.96
2007-02-23	84.98	344.94	140.54
2007-02-22	86.31	335.11	133.54
2007-02-21	84.53	349.86	143.78
2007-02-16	84.98	359.69	148.51
2007-02-15	84.53	347.40	142.45
2007-02-14	80.98	359.69	154.01
2007-02-13	80.53	359.69	154.63
2007-02-12	84.53	357.23	147.78
2007-02-09	84.98	332.65	133.89
2007-02-08	86.31	337.56	134.86
2007-02-07	85.42	327.73	130.68
2007-02-06	84.98	325.27	129.91
2007-02-05	83.20	303.15	120.06
2007-02-02	84.53	283.48	107.81
2007-02-01	83.20	283.48	109.33
2007-01-31	79.64	283.48	113.47
2007-01-30	83.20	283.48	109.33
2007-01-29	80.98	281.03	110.54
2007-01-26	81.42	278.57	108.67
2007-01-25	84.53	285.94	109.14
2007-01-24	85.87	290.86	110.29
2007-01-23	85.87	293.32	111.61
2007-01-22	85.87	300.69	115.58
2007-01-19	81.42	305.61	123.57
2007-01-18	81.42	300.69	120.86
2007-01-17	79.20	290.86	118.12
2007-01-16	79.20	295.77	120.86
2007-01-15	79.20	290.86	118.12
2007-01-12	75.91	288.40	120.80
2007-01-11	73.59	298.23	129.40
2007-01-10	75.20	305.61	131.52
2007-01-09	77.86	312.98	132.19
2007-01-08	79.64	317.90	132.63
2007-01-05	80.98	322.82	133.63
2007-01-04	79.20	327.73	138.69
2007-01-03	82.75	340.02	140.77
2007-01-02	81.87	332.65	137.89
2006-12-29	78.75	281.03	113.16
2006-12-28	78.75	278.57	111.78
2006-12-27	76.44	271.19	110.38
2006-12-22	73.06	281.03	120.17
2006-12-21	71.82	288.40	126.06
2006-12-20	72.35	295.77	129.63
2006-12-19	70.39	300.69	135.16
2006-12-18	71.82	308.07	137.50
2006-12-15	71.10	298.23	132.74
2006-12-14	70.04	295.77	132.76
2006-12-13	67.55	281.03	127.41
2006-12-12	69.15	290.86	131.07
2006-12-11	69.50	285.94	127.69
2006-12-08	68.26	298.23	136.68
2006-12-07	68.61	281.03	125.97
2006-12-06	70.39	268.73	116.40
2006-12-05	69.86	256.44	109.85
2006-12-04	67.55	241.69	103.94
2006-12-01	67.19	234.32	99.96
2006-11-30	69.86	236.78	98.27
2006-11-29	68.08	236.78	100.37
2006-11-28	67.01	231.86	98.70
2006-11-27	71.82	239.24	97.44
2006-11-24	71.82	244.15	100.30
2006-11-23	72.17	249.07	102.74
2006-11-22	72.17	253.99	105.60
2006-11-21	69.68	251.53	107.17
2006-11-20	68.79	251.53	108.26
2006-11-17	71.10	253.99	106.88
2006-11-16	70.75	244.15	101.55
2006-11-15	70.57	251.53	106.09
2006-11-14	68.44	253.99	110.16
2006-11-13	68.26	258.90	113.30
2006-11-10	68.26	258.90	113.30
2006-11-09	69.15	263.82	115.09
2006-11-08	67.90	256.44	112.29
2006-11-07	69.15	258.90	112.18
2006-11-06	68.79	258.90	112.63
2006-11-03	67.37	241.69	104.16
2006-11-02	67.01	234.32	100.17
2006-11-01	64.35	239.24	106.42
2006-10-31	63.46	236.78	106.03
2006-10-27	63.37	224.49	98.62
2006-10-26	63.72	226.94	99.70
2006-10-25	61.80	231.86	105.11
2006-10-24	61.62	229.40	103.81
2006-10-23	61.45	234.32	107.07
2006-10-20	61.62	226.94	102.29
2006-10-19	60.23	217.11	97.91
2006-10-18	60.75	219.57	98.80
2006-10-17	60.40	217.11	97.70
2006-10-16	60.58	217.11	97.48
2006-10-13	60.23	219.57	99.45
2006-10-12	59.36	222.03	102.08
2006-10-11	59.36	224.49	103.62
2006-10-10	59.18	224.49	103.84
2006-10-09	57.27	224.49	106.33
2006-10-06	59.53	224.49	103.40
2006-10-05	59.71	224.49	103.18
2006-10-04	57.09	229.40	109.69
2006-10-03	57.09	224.49	106.56
2006-09-29	56.57	214.65	100.97
2006-09-28	56.39	209.74	98.05
2006-09-27	56.39	202.36	93.33
2006-09-26	54.82	202.36	95.29
2006-09-25	56.57	209.74	97.83
2006-09-22	56.92	209.74	97.39
2006-09-21	57.09	219.57	103.43
2006-09-20	56.22	219.57	104.57
2006-09-19	54.82	222.03	108.00
2006-09-18	55.17	222.03	107.53
2006-09-15	54.13	222.03	108.94
2006-09-14	53.26	224.49	111.73
2006-09-13	53.43	224.49	111.49
2006-09-12	52.21	222.03	111.57
2006-09-11	50.47	219.57	112.39
2006-09-08	52.21	214.65	106.72
2006-09-07	51.86	217.11	108.82
2006-09-06	53.43	214.65	105.08
2006-09-05	54.82	214.65	103.23
2006-09-04	55.70	224.49	108.41
2006-09-01	54.65	226.94	111.41
2006-08-31	54.30	217.11	105.51
2006-08-30	53.26	217.11	106.92
2006-08-29	51.51	214.65	107.68
2006-08-28	50.29	207.28	104.46
2006-08-25	50.81	209.74	105.38
2006-08-24	49.94	212.20	108.21
2006-08-23	51.34	202.44	99.84
2006-08-22	51.86	200.00	97.55
2006-08-21	50.81	197.56	97.30
2006-08-18	53.78	197.56	93.50
2006-08-17	53.95	195.12	91.70
2006-08-16	54.65	197.56	92.41
2006-08-15	52.56	197.56	95.05
2006-08-14	53.08	202.44	97.57
2006-08-11	52.38	202.44	98.47
2006-08-10	52.03	202.44	98.93
2006-08-09	53.43	200.00	95.53
2006-08-08	50.47	202.44	101.00
2006-08-07	49.94	200.00	100.08
2006-08-04	49.07	200.00	101.25
2006-08-03	50.81	202.44	100.54
2006-08-02	50.81	202.44	100.54
2006-08-01	49.77	202.44	101.94
2006-07-31	49.94	204.88	103.33
2006-07-28	49.94	204.88	103.33
2006-07-27	49.42	207.32	105.67
2006-07-26	47.33	209.76	110.25
2006-07-25	46.63	204.88	107.92
2006-07-24	45.58	212.20	114.44
2006-07-21	45.58	214.63	116.12
2006-07-20	45.58	204.88	109.42
2006-07-19	42.10	202.44	112.84
2006-07-18	41.66	200.00	111.77
2006-07-17	41.66	195.12	108.33
2006-07-14	42.97	192.68	104.72
2006-07-13	44.28	197.56	106.24
2006-07-12	46.02	200.00	105.45
2006-07-11	45.58	207.32	111.09
2006-07-10	46.46	214.63	114.83
2006-07-07	45.15	217.07	118.45
2006-07-06	46.02	217.07	117.14
2006-07-05	43.84	207.32	113.65
2006-07-04	44.71	209.76	114.05
2006-07-03	44.71	207.32	112.36
2006-06-30	43.40	200.00	109.20
2006-06-29	40.35	197.56	112.01
2006-06-28	39.05	195.12	112.25
2006-06-27	39.92	197.56	112.67
2006-06-26	39.92	197.56	112.67
2006-06-23	39.92	200.00	114.41
2006-06-22	40.35	200.00	113.75
2006-06-21	38.17	207.32	122.41
2006-06-20	38.17	192.68	111.82
2006-06-19	39.92	197.56	112.67
2006-06-16	40.35	200.00	113.75
2006-06-15	36.87	192.68	113.85
2006-06-14	35.12	187.80	113.00
2006-06-13	34.69	187.80	113.68
2006-06-12	38.61	197.56	114.68
2006-06-09	38.17	200.00	117.12
2006-06-08	37.30	197.56	116.72
2006-06-07	40.35	219.51	127.65
2006-06-06	41.66	209.76	118.66
2006-06-05	42.10	195.12	107.69
2006-06-02	41.22	180.49	98.61
2006-06-01	38.17	180.49	103.00
2006-05-30	40.79	214.63	123.48
2006-05-29	41.66	214.63	122.10
2006-05-26	40.79	217.07	125.21
2006-05-25	39.05	214.63	126.28
2006-05-24	40.35	209.76	120.70
2006-05-23	40.35	207.32	118.96
2006-05-22	39.92	212.20	123.13
2006-05-19	44.28	221.95	123.15
2006-05-18	44.28	221.95	123.15
2006-05-17	46.46	231.71	126.49
2006-05-16	44.28	219.51	121.46
2006-05-15	45.15	221.95	121.81
2006-05-12	48.63	229.27	121.53
2006-05-11	50.81	234.15	121.56
2006-05-10	49.51	241.46	128.39
2006-05-09	49.94	239.02	126.10
2006-05-08	51.25	236.59	122.54
2006-05-04	49.07	234.15	124.15
2006-05-03	49.07	246.34	132.33
2006-05-02	47.76	231.71	124.49
2006-04-28	46.46	226.83	123.16
2006-04-27	46.02	231.71	127.17
2006-04-26	46.02	231.71	127.17
2006-04-25	45.16	224.39	123.47
2006-04-24	45.59	241.46	134.54
2006-04-21	47.74	251.22	137.72
2006-04-20	47.31	256.10	141.73
2006-04-19	46.88	256.10	142.44
2006-04-18	45.16	268.29	153.72
2006-04-13	43.87	270.73	157.69
2006-04-12	42.57	270.73	160.03
2006-04-11	43.87	273.17	159.39
2006-04-10	43.87	273.17	159.39
2006-04-07	43.00	280.49	166.07
2006-04-06	43.00	285.37	169.48
2006-04-04	40.42	278.05	169.23
2006-04-03	39.99	273.17	166.57
2006-03-31	37.84	265.85	165.43
2006-03-30	38.70	273.17	169.05
2006-03-29	37.40	273.17	171.58
2006-03-28	38.27	280.49	175.18
2006-03-27	38.70	275.61	170.81
2006-03-24	36.97	285.37	181.34
2006-03-23	37.40	285.37	180.46
2006-03-22	36.54	282.93	180.44
2006-03-21	38.27	287.80	180.48
2006-03-20	38.27	287.80	180.48
2006-03-17	36.97	292.68	186.68
2006-03-16	36.54	295.12	189.37
2006-03-15	36.54	297.56	191.16
2006-03-14	34.39	285.37	186.75
2006-03-13	34.82	285.37	185.84
2006-03-10	34.39	290.24	190.38
2006-03-09	34.39	287.80	188.57
2006-03-08	33.96	278.05	182.21
2006-03-07	34.82	292.68	191.26
2006-03-06	37.40	297.56	189.34
2006-03-03	37.84	304.88	193.74
2006-03-02	37.40	300.00	191.11
2006-03-01	36.97	297.56	190.25
2006-02-28	37.84	302.44	191.97
2006-02-27	38.27	309.76	196.35
2006-02-24	37.40	312.20	199.99
2006-02-23	36.97	312.20	200.93
2006-02-22	36.11	321.95	210.00
2006-02-21	35.25	317.07	208.37
2006-02-20	35.25	302.44	197.55
2006-02-17	33.96	292.68	193.14
2006-02-16	33.96	285.37	187.67
2006-02-15	33.53	287.80	190.43
2006-02-14	34.39	295.12	194.01
2006-02-13	33.10	300.00	200.53
2006-02-10	34.39	292.68	192.20
2006-02-09	33.53	290.24	192.26
2006-02-08	33.96	290.24	191.32
2006-02-07	34.82	309.76	203.93
2006-02-06	35.25	317.07	208.37
2006-02-03	33.96	314.63	209.52
2006-02-02	36.11	324.39	211.79
2006-02-01	36.54	278.05	176.87
2006-01-27	36.97	270.73	170.66
2006-01-26	34.39	275.61	179.49
2006-01-25	34.82	270.73	174.98
2006-01-24	34.82	273.17	176.79
2006-01-23	33.96	265.85	173.11
2006-01-20	35.68	253.66	160.65
2006-01-19	36.54	260.98	164.37
2006-01-18	33.96	253.66	164.01
2006-01-17	34.82	248.78	158.70
2006-01-16	36.97	256.10	159.97
2006-01-13	36.97	253.66	158.19
2006-01-12	36.11	251.22	158.04
2006-01-11	35.68	263.41	167.84
2006-01-10	35.25	270.73	174.11
2006-01-09	34.82	275.61	178.60
2006-01-06	32.67	275.61	183.12
2006-01-05	32.67	278.05	184.96
2006-01-04	32.24	275.61	184.05
2006-01-03	29.22	258.54	177.46
2005-12-30	29.22	258.54	177.46
2005-12-29	30.51	253.66	170.98
2005-12-28	31.37	253.66	169.20
2005-12-23	32.24	243.90	160.07
2005-12-22	32.24	251.22	165.60
2005-12-21	32.67	253.66	166.58
2005-12-20	31.81	253.66	168.32
2005-12-19	31.81	251.22	166.47
2005-12-16	30.94	253.66	170.08
2005-12-15	31.37	251.22	167.34
2005-12-14	30.08	243.90	164.37
2005-12-13	29.65	253.66	172.78
2005-12-12	30.08	256.10	173.75
2005-12-09	29.65	256.10	174.66
2005-12-08	29.22	248.78	169.91
2005-12-07	31.81	241.46	159.07
2005-12-06	30.08	241.46	162.50
2005-12-05	31.37	239.02	158.06
2005-12-02	32.24	239.02	156.38
2005-12-01	30.51	229.27	152.29
2005-11-30	30.08	219.51	145.62
2005-11-29	30.51	221.95	146.68
2005-11-28	30.94	221.95	145.87
2005-11-25	30.94	229.27	151.46
2005-11-24	30.94	226.83	149.60
2005-11-23	30.08	219.51	145.62
2005-11-22	28.79	219.51	148.09
2005-11-21	28.36	221.95	150.82
2005-11-18	28.36	221.95	150.82
2005-11-17	27.93	224.39	153.57
2005-11-16	26.21	229.27	160.90
2005-11-15	26.21	229.27	160.90
2005-11-14	26.21	226.83	158.97
2005-11-11	27.07	226.83	157.21
2005-11-10	26.21	224.39	157.03
2005-11-09	26.64	221.95	154.23
2005-11-08	24.48	221.95	158.63
2005-11-07	24.05	219.51	157.56
2005-11-04	25.34	221.95	156.85
2005-11-03	25.34	226.83	160.75
2005-11-02	25.77	224.39	157.91
2005-11-01	26.21	217.07	151.24
2005-10-31	24.48	200.00	141.00
2005-10-28	23.02	204.88	147.83
2005-10-27	24.28	204.88	145.31
2005-10-26	24.70	187.80	130.79
2005-10-25	24.28	192.68	135.50
2005-10-24	24.70	192.68	134.70
2005-10-21	25.55	192.68	133.13
2005-10-20	24.70	200.00	140.57
2005-10-19	24.28	204.88	145.31
2005-10-18	26.39	209.76	145.08
2005-10-17	25.55	202.44	140.90
2005-10-14	25.12	197.56	137.81
2005-10-13	26.39	187.80	127.71
2005-10-12	25.97	187.80	128.48
2005-10-10	28.50	190.24	125.88
2005-10-07	27.65	192.68	129.28
2005-10-06	28.07	187.80	124.72
2005-10-05	31.02	190.24	121.52
2005-10-04	32.71	192.68	120.55
2005-10-03	32.71	187.80	116.87
2005-09-30	32.71	195.12	122.38
2005-09-29	33.13	190.24	118.02
2005-09-28	31.44	185.37	117.10
2005-09-27	31.02	187.80	119.66
2005-09-26	31.44	182.93	115.24
2005-09-23	30.60	192.68	124.10
2005-09-22	30.18	197.56	128.58
2005-09-21	30.60	204.88	133.44
2005-09-20	30.60	209.76	137.18
2005-09-16	29.34	207.32	137.61
2005-09-15	29.34	209.76	139.49
2005-09-14	29.76	207.32	136.84
2005-09-13	29.34	209.76	139.49
2005-09-12	30.60	207.32	135.31
2005-09-09	30.60	209.76	137.18
2005-09-08	30.60	209.76	137.18
2005-09-07	30.60	214.63	140.91
2005-09-06	30.60	212.20	139.04
2005-09-05	30.60	214.63	140.91
2005-09-02	31.02	217.07	142.00
2005-09-01	30.18	219.51	145.44
2005-08-31	28.07	219.51	149.48
2005-08-30	28.50	221.95	150.56
2005-08-29	27.65	217.07	148.39
2005-08-26	28.50	221.95	150.56
2005-08-25	27.65	219.51	150.30
2005-08-24	27.65	217.07	148.39
2005-08-23	28.07	221.95	151.38
2005-08-22	30.60	226.83	150.25
2005-08-19	28.50	229.27	156.25
2005-08-18	29.76	231.71	155.63
2005-08-17	32.71	217.07	138.93
2005-08-16	32.29	207.32	132.31
2005-08-15	31.87	209.76	134.90
2005-08-12	32.29	214.63	137.84
2005-08-11	31.87	214.63	138.60
2005-08-10	31.02	219.51	143.86
2005-08-09	28.50	219.51	148.66
2005-08-08	28.92	224.39	151.63
2005-08-05	28.50	217.07	146.76
2005-08-04	28.92	219.51	147.84
2005-08-03	28.92	217.07	145.95
2005-08-02	29.34	221.95	148.92
2005-08-01	27.65	214.63	146.48
2005-07-29	27.23	229.27	158.80
2005-07-28	26.39	231.71	162.45
2005-07-27	26.39	231.71	162.45
2005-07-26	25.97	231.71	163.33
2005-07-25	26.39	231.71	162.45
2005-07-22	26.39	236.59	166.31
2005-07-21	24.70	231.71	166.00
2005-07-20	24.70	234.15	167.95
2005-07-19	24.28	236.59	170.82
2005-07-18	24.28	234.15	168.86
2005-07-15	23.86	248.78	181.59
2005-07-14	23.86	253.66	185.53
2005-07-13	22.60	251.22	186.48
2005-07-12	20.91	243.90	184.42
2005-07-11	20.91	243.90	184.42
2005-07-08	19.23	246.34	190.49
2005-07-07	20.07	248.78	190.48
2005-07-06	21.33	248.78	187.46
2005-07-05	20.91	239.02	180.39
2005-07-04	21.75	234.15	174.44
2005-06-30	21.75	229.27	170.44
2005-06-29	22.18	234.15	173.50
2005-06-28	21.75	239.02	178.45
2005-06-27	20.91	224.39	168.29
2005-06-24	21.33	243.90	183.44
2005-06-23	21.33	243.90	183.44
2005-06-22	20.91	253.66	192.49
2005-06-21	20.07	256.10	196.58
2005-06-20	19.65	246.34	189.47
2005-06-17	19.23	241.46	186.40
2005-06-16	18.38	251.22	196.68
2005-06-15	19.23	256.10	198.67
2005-06-14	19.23	248.78	192.54
2005-06-13	19.23	234.15	180.26
2005-06-10	19.23	224.39	172.08
2005-06-09	18.81	212.20	162.78
2005-06-08	18.81	209.76	160.73
2005-06-07	18.38	209.76	161.65
2005-06-06	18.38	212.20	163.71
2005-06-03	18.38	212.20	163.71
2005-06-02	17.96	217.07	168.79
2005-06-01	18.81	221.95	170.99
2005-05-31	18.81	224.39	173.04
2005-05-30	18.38	229.27	178.14
2005-05-27	17.54	217.07	169.75
2005-05-26	15.86	217.07	173.68
2005-05-25	16.28	214.63	170.59
2005-05-24	17.54	209.76	163.53
2005-05-23	16.70	209.76	165.43
2005-05-20	17.54	204.88	159.38
2005-05-19	16.70	202.44	159.16
2005-05-18	16.70	190.24	148.71
2005-05-17	16.28	185.37	145.42
2005-05-13	18.38	192.68	147.23
2005-05-12	19.23	209.76	159.80
2005-05-11	18.81	214.63	164.83
2005-05-10	19.23	229.27	176.17
2005-05-09	19.65	236.59	181.31
2005-05-06	19.23	236.59	182.31
2005-05-05	19.65	246.34	189.47
2005-05-04	18.81	241.46	187.41
2005-05-03	17.96	236.59	185.33
2005-04-29	17.96	234.15	183.26
2005-04-28	17.96	243.90	191.53
2005-04-27	17.29	248.78	197.37
2005-04-26	17.29	246.34	195.29
2005-04-25	16.46	246.34	197.40
2005-04-22	16.46	248.78	199.49
2005-04-21	15.21	251.22	204.85
2005-04-20	13.96	248.78	206.05
2005-04-19	13.96	253.66	210.33
2005-04-18	13.13	251.22	210.46
2005-04-15	14.79	258.54	212.33
2005-04-14	16.04	251.22	202.67
2005-04-13	16.46	258.54	207.87
2005-04-12	15.21	260.98	213.32
2005-04-11	15.21	260.98	213.32
2005-04-08	15.21	263.41	215.44
2005-04-07	14.38	258.54	213.47
2005-04-06	14.38	260.98	215.60
2005-04-04	13.96	251.22	208.19
2005-04-01	13.55	256.10	213.62
2005-03-31	14.38	248.78	204.94
2005-03-30	13.55	251.22	209.32
2005-03-29	13.55	246.34	205.02
2005-03-24	14.79	246.34	201.71
2005-03-23	14.79	241.46	197.46
2005-03-22	16.46	246.34	197.40
2005-03-21	16.87	258.54	206.78
2005-03-18	16.04	260.98	211.08
2005-03-17	16.46	253.66	203.68
2005-03-16	16.04	246.34	198.47
2005-03-15	15.62	263.41	214.30
2005-03-14	16.87	273.17	219.30
2005-03-11	16.04	278.05	225.79
2005-03-10	16.04	275.61	223.69
2005-03-09	16.87	270.73	217.21
2005-03-08	16.04	270.73	219.48
2005-03-07	15.62	270.73	220.63
2005-03-04	15.21	270.73	221.79
2005-03-03	16.04	280.49	227.89
2005-03-02	16.04	268.29	217.38
2005-03-01	17.70	278.05	221.18
2005-02-28	18.54	280.49	220.99
2005-02-25	18.54	280.49	220.99
2005-02-24	17.29	282.93	226.48
2005-02-23	16.46	292.68	237.19
2005-02-22	17.70	285.37	227.40
2005-02-21	18.12	268.29	211.79
2005-02-18	18.12	268.29	211.79
2005-02-17	16.87	275.61	221.38
2005-02-16	17.29	251.22	199.45
2005-02-15	17.29	256.10	203.61
2005-02-14	17.29	253.66	201.53
2005-02-08	16.04	248.78	200.57
2005-02-07	15.62	253.66	205.87
2005-02-04	13.55	241.46	200.73
2005-02-03	13.55	246.34	205.02
2005-02-02	13.55	239.02	198.58
2005-02-01	13.55	248.78	207.17
2005-01-31	15.21	268.29	219.67
2005-01-28	13.96	248.78	206.05
2005-01-27	13.55	248.78	207.17
2005-01-26	13.96	239.02	197.49
2005-01-25	13.55	221.95	183.54
2005-01-24	11.47	217.07	184.46
2005-01-21	12.71	217.07	181.31
2005-01-20	13.55	221.95	183.54
2005-01-19	13.96	221.95	182.51
2005-01-18	13.96	209.76	171.81
2005-01-17	13.96	212.20	173.95
2005-01-14	13.13	204.88	169.49
2005-01-13	13.96	207.32	169.67
2005-01-12	13.13	175.61	143.62
2005-01-11	12.71	192.68	159.67
2005-01-10	13.13	178.05	145.78
2005-01-07	13.13	158.54	128.53
2005-01-06	14.79	131.71	101.85
2005-01-05	15.21	126.83	96.88
2005-01-04	17.29	136.59	101.71
2005-01-03	18.54	141.46	103.70
2004-12-31	18.54	139.02	101.65
2004-12-30	18.12	134.15	98.23
2004-12-29	18.95	136.59	98.89
2004-12-28	18.12	136.59	100.29
2004-12-24	18.54	124.39	89.30
2004-12-23	19.37	104.88	71.64
2004-12-22	18.12	114.63	81.71
2004-12-21	18.12	134.15	98.23
2004-12-20	18.95	141.46	102.99
2004-12-17	17.29	151.22	114.19
2004-12-16	16.87	160.98	123.30
2004-12-15	18.12	160.98	120.94
2004-12-14	17.70	160.98	121.72
2004-12-13	16.04	160.98	124.90
2004-12-10	16.04	153.66	118.59
2004-12-09	16.87	156.10	119.13
2004-12-08	17.29	165.85	126.67
2004-12-07	18.95	165.85	123.50
2004-12-06	18.54	160.98	120.17
2004-12-03	18.12	146.34	108.55
2004-12-02	19.37	202.44	153.37
2004-12-01	17.70	207.32	161.09
2004-11-30	18.12	212.20	164.30
2004-11-29	17.29	212.20	166.18
2004-11-26	16.04	214.63	171.14
2004-11-25	16.04	219.51	175.34
2004-11-24	16.87	217.07	171.30
2004-11-23	16.87	207.32	162.95
2004-11-22	14.79	209.76	169.84
2004-11-19	15.21	202.44	162.51
2004-11-18	14.79	204.88	165.59
2004-11-17	15.21	207.32	166.75
2004-11-16	14.38	202.44	164.42
2004-11-15	15.62	197.56	157.35
2004-11-12	14.79	185.37	148.59
2004-11-11	13.55	187.80	153.47
2004-11-10	13.55	175.61	142.73
2004-11-09	12.71	185.37	153.18
2004-11-08	12.71	178.05	146.69
2004-11-05	12.30	187.80	156.29
2004-11-04	11.47	180.49	151.64
2004-11-03	11.47	146.34	121.00
2004-11-02	11.47	124.39	101.31
2004-11-01	9.39	146.34	125.20
2004-10-29	9.39	146.34	125.20
2004-10-28	9.80	146.34	124.35
2004-10-27	7.35	124.39	109.02
2004-10-26	6.94	129.27	114.38
2004-10-25	6.54	119.51	106.04
2004-10-21	8.58	119.51	102.17
2004-10-20	8.17	92.68	78.13
2004-10-19	9.80	78.05	62.15
2004-10-18	8.17	78.05	64.60
2004-10-15	8.99	73.17	58.89
2004-10-14	8.58	75.61	61.74
2004-10-13	9.39	78.05	62.76
2004-10-12	10.21	80.49	63.77
2004-10-11	10.21	87.80	70.41
2004-10-08	9.80	73.17	57.71
2004-10-07	11.43	73.17	55.40
2004-10-06	11.03	73.17	55.97
2004-10-05	11.03	51.22	36.20
2004-10-04	11.03	51.22	36.20
2004-09-30	9.39	51.22	38.23
2004-09-28	7.76	51.22	40.33
2004-09-27	7.76	51.22	40.33
2004-09-24	8.99	48.78	36.51
2004-09-23	10.62	46.34	32.29
2004-09-22	10.62	48.78	34.50
2004-09-21	10.62	53.66	38.91
2004-09-20	9.80	56.10	42.16
2004-09-17	10.21	56.10	41.64
2004-09-16	9.80	56.10	42.16
2004-09-15	8.58	60.98	48.26
2004-09-14	9.39	65.85	51.61
2004-09-13	8.99	58.54	45.47
2004-09-10	7.76	53.66	42.59
2004-09-09	7.35	53.66	43.13
2004-09-08	8.58	46.34	34.78
2004-09-07	8.99	46.34	34.28
2004-09-06	8.99	46.34	34.28
2004-09-03	7.76	51.22	40.33
2004-09-02	8.17	48.78	37.54
2004-09-01	7.76	43.90	33.54
2004-08-31	7.35	43.90	34.05
2004-08-30	7.35	46.34	36.32
2004-08-27	6.13	48.78	40.19
2004-08-26	6.13	48.78	40.19
2004-08-25	6.13	41.46	33.29
2004-08-24	5.31	36.59	29.70
2004-08-23	2.86	41.46	37.53
2004-08-20	2.45	41.46	38.07
2004-08-19	3.27	41.46	36.98
2004-08-18	1.23	43.90	42.15
2004-08-17	1.64	46.34	43.98
2004-08-16	1.23	46.34	44.56
2004-08-13	2.05	46.34	43.41
2004-08-12	2.86	46.34	42.27
2004-08-11	2.05	46.34	43.41
2004-08-10	2.45	48.78	45.22
2004-08-09	3.27	48.78	44.07
2004-08-06	3.27	58.54	53.51
2004-08-05	4.09	63.41	57.00
2004-08-04	1.64	63.41	60.78
2004-08-03	1.64	70.73	67.98
2004-08-02	0.82	60.98	59.66
2004-07-30	1.64	68.29	65.58
2004-07-29	0.82	65.85	64.50
2004-07-28	2.05	68.29	64.92
2004-07-27	1.64	70.73	67.98
2004-07-26	2.05	65.85	62.53
2004-07-23	2.86	70.73	65.98
2004-07-22	2.05	75.61	72.09
2004-07-21	2.45	78.05	73.78
2004-07-20	0.41	80.49	79.74
2004-07-19	0.41	87.80	87.03
2004-07-16	0.41	104.88	104.03
2004-07-15	-0.81	82.93	84.42
2004-07-14	-0.81	85.37	86.88
2004-07-13	0.41	80.49	79.74
2004-07-12	1.23	85.37	83.11
2004-07-09	1.23	80.49	78.29
2004-07-08	0.41	85.37	84.60
2004-07-07	2.05	85.37	81.65
2004-07-06	2.05	82.93	79.26
2004-07-05	1.23	80.49	78.29
2004-07-02	1.23	78.05	75.89
2004-06-30	1.64	78.05	75.18
2004-06-29	0.41	75.61	74.89
2004-06-28	1.23	75.61	73.48
2004-06-25	0.82	78.05	76.60
2004-06-24	0.82	70.73	69.34
2004-06-23	-1.63	70.73	73.56
2004-06-21	-1.63	63.41	66.12
2004-06-18	-2.04	63.41	66.81
2004-06-17	0.41	58.54	57.88
2004-06-16	0.82	46.34	45.15
2004-06-15	0.01	46.34	46.33
2004-06-14	0.01	48.78	48.77
2004-06-11	2.86	46.34	42.27
2004-06-10	3.27	56.10	51.15
2004-06-09	2.05	60.98	57.75
2004-06-08	2.05	65.85	62.53
2004-06-07	2.45	63.41	59.50
2004-06-04	-0.81	63.41	64.75
2004-06-03	-1.63	63.41	66.12
2004-06-02	1.23	46.34	44.56
2004-06-01	0.41	46.34	45.74
2004-05-31	0.82	46.34	45.15
2004-05-28	0.41	46.34	45.74
2004-05-27	-0.81	46.34	47.54
2004-05-25	-3.26	43.90	48.75
2004-05-24	-3.67	46.34	51.91
2004-05-21	-4.08	46.34	52.56
2004-05-20	-6.12	46.34	55.88
2004-05-19	-5.30	46.34	54.53
2004-05-18	-8.57	46.34	60.05
2004-05-17	-9.79	46.34	62.22
2004-05-14	-6.93	48.78	59.86
2004-05-13	-5.71	53.66	62.96
2004-05-12	-5.30	56.10	64.84
2004-05-11	-4.89	58.54	66.69
2004-05-10	-5.30	48.78	57.11
2004-05-07	-2.04	48.78	51.87
2004-05-06	-1.63	48.78	51.24
2004-05-05	-2.04	51.22	54.36
2004-05-04	-0.40	51.22	51.83
2004-05-03	-2.44	51.22	55.01
2004-04-30	-1.63	53.66	56.20
2004-04-29	-1.63	53.66	56.20
2004-04-28	-0.16	53.66	53.90
2004-04-27	0.24	51.22	50.85
2004-04-26	-0.16	48.78	49.02
2004-04-23	1.86	48.78	46.07
2004-04-22	-0.16	51.22	51.46
2004-04-21	0.24	48.78	48.42
2004-04-20	1.45	53.66	51.46
2004-04-19	1.86	58.54	55.65
2004-04-16	1.86	58.54	55.65
2004-04-15	2.26	51.22	47.88
2004-04-14	3.87	51.22	45.59
2004-04-13	7.09	58.54	48.04
2004-04-08	5.88	56.10	47.43
2004-04-07	5.88	58.54	49.73
2004-04-06	5.88	60.98	52.03
2004-04-02	4.27	60.98	54.38
2004-04-01	3.47	60.98	55.58
2004-03-31	3.87	63.41	57.33
2004-03-30	3.87	60.98	54.98
2004-03-29	2.26	56.10	52.65
2004-03-26	2.26	60.98	57.42
2004-03-25	2.66	60.98	56.80
2004-03-24	3.87	63.41	57.33
2004-03-23	3.06	63.41	58.56
2004-03-22	2.26	63.41	59.81
2004-03-19	3.87	65.85	59.68
2004-03-18	4.67	65.85	58.45
2004-03-17	5.88	68.29	58.94
2004-03-16	5.08	70.73	62.48
2004-03-15	4.67	70.73	63.11
2004-03-12	5.08	63.41	55.52
2004-03-11	5.88	68.29	58.94
2004-03-10	7.09	63.41	52.60
2004-03-09	8.70	63.41	50.34
2004-03-08	9.91	68.29	53.12
2004-03-05	8.70	70.73	57.07
2004-03-04	9.10	70.73	56.49
2004-03-03	9.10	68.29	54.25
2004-03-02	11.52	73.17	55.29
2004-03-01	12.73	73.17	53.62
2004-02-27	13.13	70.73	50.92
2004-02-26	10.71	70.73	54.21
2004-02-25	10.31	70.73	54.77
2004-02-24	11.92	68.29	50.37
2004-02-23	11.52	70.73	53.10
2004-02-20	12.73	70.73	51.46
2004-02-19	12.32	70.73	52.00
2004-02-18	13.13	73.17	53.08
2004-02-17	12.32	73.17	54.17
2004-02-16	12.32	70.73	52.00
2004-02-13	11.11	75.61	58.04
2004-02-12	10.71	82.93	65.23
2004-02-11	9.50	82.93	67.05
2004-02-10	9.50	85.37	69.28
2004-02-09	9.91	87.80	70.88
2004-02-06	7.89	87.80	74.06
2004-02-05	5.88	90.24	79.68
2004-02-04	5.88	87.80	77.37
2004-02-03	6.28	78.05	67.52
2004-02-02	5.48	80.49	71.11
2004-01-30	7.89	80.49	67.28
2004-01-29	7.89	78.05	65.02
2004-01-28	8.70	75.61	61.56
2004-01-27	11.52	87.80	68.41
2004-01-26	11.11	95.12	75.60
2004-01-21	11.52	75.61	57.47
2004-01-20	9.50	75.61	60.37
2004-01-19	7.89	75.61	62.76
2004-01-16	6.69	75.61	64.60
2004-01-15	7.49	73.17	61.10
2004-01-14	7.89	78.05	65.02
2004-01-13	8.70	95.12	79.51
2004-01-12	8.30	95.12	80.17
2004-01-09	8.30	95.12	80.17
2004-01-08	6.69	87.80	76.03
2004-01-07	6.28	87.80	76.70
2004-01-06	5.48	87.80	78.05
2004-01-05	5.48	90.24	80.36
2004-01-02	3.47	80.49	74.44
2003-12-31	2.66	80.49	75.81
2003-12-30	1.45	80.49	77.90
2003-12-29	0.65	82.93	81.75
2003-12-24	1.05	82.93	81.03
2003-12-23	1.05	75.61	73.78
2003-12-22	1.05	87.80	85.85
2003-12-19	0.24	92.68	92.21
2003-12-18	-0.96	90.24	92.09
2003-12-17	-1.37	95.12	97.82
2003-12-16	-0.16	95.12	95.43
2003-12-15	1.05	92.68	90.68
2003-12-12	2.66	102.44	97.19
2003-12-11	1.86	104.88	101.15
2003-12-10	0.65	63.41	62.36
2003-12-09	0.65	63.41	62.36
2003-12-08	-1.37	63.41	65.68
2003-12-05	-0.16	73.17	73.44
2003-12-04	-0.16	70.73	71.00
2003-12-03	0.24	85.37	84.91
2003-12-02	0.65	87.80	86.60
2003-12-01	1.05	90.24	88.27
2003-11-28	-0.16	97.56	97.87
2003-11-27	-1.37	95.12	97.82
2003-11-26	-2.17	95.12	99.45
2003-11-25	-2.57	85.37	90.26
2003-11-24	-4.18	87.80	96.00
2003-11-21	-4.59	90.24	99.39
2003-11-20	-4.18	92.68	101.10
2003-11-19	-3.38	104.88	112.04
2003-11-18	-2.57	102.44	107.79
2003-11-17	-2.98	117.07	123.73
2003-11-14	-1.37	124.39	127.50
2003-11-13	-1.37	114.63	117.61
2003-11-12	-2.98	126.83	133.79
2003-11-11	-2.98	165.85	174.01
2003-11-10	-1.37	165.85	169.53
2003-11-07	-0.96	165.85	168.44
2003-11-06	-1.77	165.85	170.64
2003-11-05	0.24	160.98	160.34
2003-11-04	0.65	158.54	156.87
2003-11-03	0.24	139.02	138.44
2003-10-31	-1.77	134.15	138.36
2003-10-30	-1.77	129.27	133.39
2003-10-29	-1.53	129.27	132.82
2003-10-28	-2.32	119.51	124.72
2003-10-27	-5.48	124.39	137.40
2003-10-24	-5.09	114.63	126.13
2003-10-23	-5.09	100.00	110.72
2003-10-22	-1.53	117.07	120.44
2003-10-21	-1.53	109.76	113.01
2003-10-20	-1.92	107.32	111.38
2003-10-17	-2.71	109.76	115.61
2003-10-16	-3.50	112.20	119.90
2003-10-15	-3.11	112.20	119.00
2003-10-14	-3.90	112.20	120.80
2003-10-13	-3.11	121.95	129.07
2003-10-10	-3.90	114.63	123.34
2003-10-09	-5.09	95.12	105.58
2003-10-08	-5.48	95.12	106.44
2003-10-07	-5.09	100.00	110.72
2003-10-06	-5.09	97.56	108.15
2003-10-03	-5.48	107.32	119.34
2003-10-02	-6.67	114.63	129.97
2003-09-30	-9.44	136.59	161.24
2003-09-29	-9.83	112.20	135.33
2003-09-26	-9.04	114.63	135.97
2003-09-25	-8.25	114.63	133.93
2003-09-24	-9.04	117.07	138.65
2003-09-23	-11.81	112.20	140.61
2003-09-22	-12.20	102.44	130.58
2003-09-19	-11.41	126.83	156.05
2003-09-18	-10.62	124.39	151.06
2003-09-17	-10.23	126.83	152.67
2003-09-16	-11.02	134.15	163.14
2003-09-15	-11.02	139.02	168.62
2003-09-11	-12.20	148.78	183.36
2003-09-10	-12.60	126.83	159.53
2003-09-09	-11.02	139.02	168.62
2003-09-08	-10.23	131.71	158.10
2003-09-05	-10.23	117.07	141.80
2003-09-04	-10.23	117.07	141.80
2003-09-03	-10.23	117.07	141.80
2003-09-02	-11.81	87.80	112.95
2003-09-01	-11.81	100.00	126.78
2003-08-29	-12.20	104.88	133.36
2003-08-28	-13.39	92.68	122.47
2003-08-27	-14.18	121.95	158.63
2003-08-26	-13.39	102.44	133.74
2003-08-25	-13.39	85.37	114.03
2003-08-22	-13.39	73.17	99.94
2003-08-21	-14.18	73.17	101.79
2003-08-20	-15.76	80.49	114.26
2003-08-19	-15.76	80.49	114.26
2003-08-18	-16.16	70.73	103.64
2003-08-15	-16.55	73.17	107.53
2003-08-14	-17.35	73.17	109.51
2003-08-13	-17.74	73.17	110.52
2003-08-12	-18.93	70.73	110.59
2003-08-11	-18.93	75.61	116.61
2003-08-08	-20.51	75.61	120.92
2003-08-07	-20.11	70.73	113.72
2003-08-06	-20.11	75.61	119.82
2003-08-05	-18.53	73.17	112.56
2003-08-04	-18.53	75.61	115.56
2003-08-01	-18.14	78.05	117.49
2003-07-31	-19.32	78.05	120.69
2003-07-30	-19.32	82.93	126.74
2003-07-29	-18.14	82.93	123.45
2003-07-28	-18.53	85.37	127.53
2003-07-25	-20.51	87.80	136.26
2003-07-24	-20.51	82.93	130.12
2003-07-23	-20.90	80.49	128.19
2003-07-22	-20.11	85.37	132.04
2003-07-21	-19.32	80.49	123.72
2003-07-18	-18.53	85.37	127.53
2003-07-17	-19.32	80.49	123.72
2003-07-16	-18.53	85.37	127.53
2003-07-15	-19.32	87.80	132.79
2003-07-14	-18.93	90.24	134.66
2003-07-11	-20.11	80.49	125.93
2003-07-10	-20.11	70.73	113.72
2003-07-09	-19.72	68.29	109.63
2003-07-08	-20.11	70.73	113.72
2003-07-07	-20.90	73.17	118.94
2003-07-04	-22.88	75.61	127.72
2003-07-03	-23.28	80.49	135.25
2003-07-02	-23.28	80.49	135.25
2003-06-30	-23.67	80.49	136.47
2003-06-27	-22.49	70.73	120.26
2003-06-26	-22.88	70.73	121.39
2003-06-25	-22.49	73.17	123.41
2003-06-24	-22.49	73.17	123.41
2003-06-23	-21.70	75.61	124.27
2003-06-20	-20.51	75.61	120.92
2003-06-19	-20.51	75.61	120.92
2003-06-18	-20.51	75.61	120.92
2003-06-17	-20.11	80.49	125.93
2003-06-16	-21.30	80.49	129.34
2003-06-13	-21.30	80.49	129.34
2003-06-12	-22.09	80.49	131.67
2003-06-11	-22.49	82.93	135.99
2003-06-10	-22.49	80.49	132.85
2003-06-09	-22.09	80.49	131.67
2003-06-06	-21.70	82.93	133.61
2003-06-05	-23.28	80.49	135.25
2003-06-03	-22.49	78.05	129.70
2003-06-02	-23.28	78.05	132.07
2003-05-30	-24.07	78.05	134.49
2003-05-29	-24.07	75.61	131.27
2003-05-28	-23.67	82.93	139.66
2003-05-27	-24.46	80.49	138.94
2003-05-26	-24.07	80.49	137.70
2003-05-23	-25.65	78.05	139.48
2003-05-22	-26.84	82.93	150.03
2003-05-21	-27.63	82.93	152.76
2003-05-20	-27.63	82.93	152.76
2003-05-19	-27.63	87.80	159.50
2003-05-16	-27.23	92.68	164.79
2003-05-15	-26.84	95.12	166.69
2003-05-14	-26.84	92.68	163.36
2003-05-13	-27.23	92.68	164.79
2003-05-12	-26.84	92.68	163.36
2003-05-09	-28.02	87.80	160.92
2003-05-07	-29.21	82.93	158.41
2003-05-06	-29.21	85.37	161.85
2003-05-05	-29.21	80.49	154.96
2003-05-02	-30.00	87.80	168.30
2003-04-30	-30.40	92.68	176.83
2003-04-29	-30.40	90.24	173.32
2003-04-28	-32.69	92.68	186.26
2003-04-25	-33.08	92.68	187.92
2003-04-24	-33.08	92.68	187.92
2003-04-23	-32.69	92.68	186.26
2003-04-22	-31.92	100.00	193.76
2003-04-17	-32.30	102.44	199.04
2003-04-16	-31.53	107.32	202.78
2003-04-15	-31.53	107.32	202.78
2003-04-14	-32.30	102.44	199.04
2003-04-11	-31.53	104.88	199.22
2003-04-10	-31.92	107.32	204.50
2003-04-09	-31.53	114.63	213.47
2003-04-08	-30.37	114.63	208.24
2003-04-07	-29.21	114.63	203.19
2003-04-04	-30.37	117.07	211.75
2003-04-03	-31.53	119.51	220.59
2003-04-02	-31.14	107.32	201.08
2003-04-01	-31.92	95.12	186.59
2003-03-31	-31.53	109.76	206.34
2003-03-28	-30.37	114.63	208.24
2003-03-27	-29.98	109.76	199.57
2003-03-26	-28.82	124.39	215.25
2003-03-25	-28.82	114.63	201.54
2003-03-24	-28.43	114.63	199.91
2003-03-21	-27.66	117.07	200.08
2003-03-20	-27.66	119.51	203.45
2003-03-19	-28.05	131.71	222.03
2003-03-18	-29.60	114.63	204.86
2003-03-17	-31.14	114.63	211.71
2003-03-14	-29.98	114.63	206.54
2003-03-13	-31.53	114.63	213.47
2003-03-12	-30.76	114.63	209.97
2003-03-11	-30.76	114.63	209.97
2003-03-10	-31.14	114.63	211.71
2003-03-07	-30.37	126.83	225.76
2003-03-06	-29.98	126.83	223.96
2003-03-05	-28.82	141.46	239.24
2003-03-04	-28.43	131.71	223.77
2003-03-03	-27.66	141.46	233.79
2003-02-28	-29.21	141.46	241.09
2003-02-27	-28.43	134.15	227.18
2003-02-26	-28.82	136.59	232.38
2003-02-25	-28.82	129.27	222.10
2003-02-24	-28.43	131.71	223.77
2003-02-21	-28.43	136.59	230.59
2003-02-20	-26.89	139.02	226.93
2003-02-19	-26.89	139.02	226.93
2003-02-18	-26.89	139.02	226.93
2003-02-17	-27.27	136.59	225.31
2003-02-14	-28.43	136.59	230.59
2003-02-13	-28.82	139.02	235.81
2003-02-12	-27.27	139.02	228.67
2003-02-11	-28.82	139.02	235.81
2003-02-10	-28.82	139.02	235.81
2003-02-07	-28.82	141.46	239.24
2003-02-06	-29.21	141.46	241.09
2003-02-05	-28.43	143.90	240.81
2003-02-04	-28.05	143.90	238.98
2003-01-30	-28.05	148.78	245.76
2003-01-29	-28.43	146.34	244.22
2003-01-28	-27.66	156.10	254.02
2003-01-27	-28.05	151.22	249.15
2003-01-24	-26.89	158.54	253.61
2003-01-23	-25.34	160.98	249.55
2003-01-22	-25.73	165.85	257.94
2003-01-21	-25.73	168.29	261.22
2003-01-20	-25.73	180.49	277.64
2003-01-17	-24.95	187.80	283.50
2003-01-16	-24.57	168.29	255.67
2003-01-15	-23.02	151.22	226.34
2003-01-14	-23.79	151.22	229.65
2003-01-13	-23.41	141.46	215.25
2003-01-10	-24.18	139.02	215.25
2003-01-09	-24.57	131.71	207.17
2003-01-08	-24.57	131.71	207.17
2003-01-07	-24.95	126.83	202.25
2003-01-06	-24.95	139.02	218.50
2003-01-03	-25.34	143.90	226.68
2003-01-02	-27.66	143.90	237.17
2002-12-31	-27.27	153.66	248.79
2002-12-30	-27.66	124.39	210.19
2002-12-27	-26.50	143.90	231.84
2002-12-24	-25.73	136.59	218.53
2002-12-23	-25.34	119.51	194.02
2002-12-20	-24.95	131.71	208.75
2002-12-19	-25.73	134.15	215.25
2002-12-18	-25.73	136.59	218.53
2002-12-17	-24.18	134.15	208.82
2002-12-16	-24.95	136.59	215.25
2002-12-13	-24.18	136.59	212.03
2002-12-12	-23.79	136.59	210.45
2002-12-11	-23.79	136.59	210.45
2002-12-10	-23.79	141.46	216.85
2002-12-09	-23.02	141.46	213.67
2002-12-06	-22.25	141.46	210.55
2002-12-05	-22.25	136.59	204.27
2002-12-04	-22.63	139.02	208.95
2002-12-03	-20.31	143.90	206.07
2002-12-02	-20.70	141.46	204.49
2002-11-29	-21.47	141.46	207.49
2002-11-28	-21.47	143.90	210.59
2002-11-27	-22.63	143.90	215.25
2002-11-26	-22.25	153.66	226.23
2002-11-25	-21.47	153.66	223.02
2002-11-22	-21.86	153.66	224.61
2002-11-21	-22.63	156.10	231.01
2002-11-20	-22.63	158.54	234.17
2002-11-19	-23.02	151.22	226.34
2002-11-18	-23.41	151.22	227.99
2002-11-15	-23.41	151.22	227.99
2002-11-14	-24.57	151.22	233.03
2002-11-13	-25.73	151.22	238.24
2002-11-12	-25.73	151.22	238.24
2002-11-11	-26.11	160.98	253.21
2002-11-08	-24.18	158.54	240.99
2002-11-07	-23.79	163.41	245.66
2002-11-06	-24.57	163.41	249.20
2002-11-05	-24.95	158.54	244.50
2002-11-04	-24.57	160.98	245.97
2002-11-01	-27.27	151.22	245.43
2002-10-31	-26.50	151.22	241.80
2002-10-30	-25.49	143.90	227.36
2002-10-29	-25.11	146.34	228.96
2002-10-28	-23.59	148.78	225.60
2002-10-25	-24.73	143.90	224.06
2002-10-24	-23.97	131.71	204.77
2002-10-23	-23.97	134.15	207.98
2002-10-22	-25.87	129.27	209.30
2002-10-21	-25.87	134.15	215.88
2002-10-18	-25.49	136.59	217.54
2002-10-17	-25.87	124.39	202.72
2002-10-16	-26.64	124.39	205.86
2002-10-15	-27.78	121.95	207.31
2002-10-11	-30.44	121.95	219.06
2002-10-10	-31.20	126.83	229.68
2002-10-09	-30.44	129.27	229.58
2002-10-08	-30.06	124.39	220.82
2002-10-07	-30.82	126.83	227.87
2002-10-04	-30.06	139.02	241.74
2002-10-03	-30.44	136.59	240.10
2002-10-02	-28.92	134.15	229.39
2002-09-30	-29.68	136.59	236.42
2002-09-27	-28.16	143.90	239.49
2002-09-26	-28.16	141.46	236.09
2002-09-25	-29.30	139.02	238.06
2002-09-24	-28.54	146.34	244.71
2002-09-23	-28.16	143.90	239.49
2002-09-20	-27.78	146.34	241.08
2002-09-19	-26.64	143.90	232.45
2002-09-18	-27.02	148.78	240.87
2002-09-17	-24.73	163.41	249.98
2002-09-16	-26.26	143.90	230.74
2002-09-13	-25.49	146.34	230.64
2002-09-12	-23.21	143.90	217.64
2002-09-11	-23.97	146.34	224.02
2002-09-10	-23.59	151.22	228.80
2002-09-09	-24.73	148.78	230.54
2002-09-06	-24.73	153.66	237.02
2002-09-05	-24.73	148.78	230.54
2002-09-04	-23.97	148.78	227.23
2002-09-03	-24.35	153.66	235.32
2002-09-02	-23.59	153.66	231.99
2002-08-30	-22.07	153.66	225.51
2002-08-29	-22.07	153.66	225.51
2002-08-28	-22.07	156.10	228.64
2002-08-27	-21.31	156.10	225.46
2002-08-26	-20.93	153.66	220.82
2002-08-23	-20.55	160.98	228.49
2002-08-22	-19.79	163.41	228.42
2002-08-21	-19.79	165.85	231.46
2002-08-20	-20.17	170.73	239.15
2002-08-19	-21.31	175.61	250.26
2002-08-16	-21.31	168.29	240.96
2002-08-15	-21.69	170.73	245.73
2002-08-14	-23.59	182.93	270.29
2002-08-13	-22.07	187.80	269.33
2002-08-12	-23.97	187.80	278.56
2002-08-09	-22.83	187.80	272.97
2002-08-08	-23.97	190.24	281.77
2002-08-07	-23.21	192.68	281.17
2002-08-06	-25.49	185.37	283.01
2002-08-05	-24.35	187.80	280.46
2002-08-02	-23.59	195.12	286.26
2002-08-01	-22.07	197.56	281.85
2002-07-31	-21.31	197.56	278.16
2002-07-30	-22.07	207.32	294.37
2002-07-29	-23.97	207.32	304.23
2002-07-26	-25.11	207.32	310.38
2002-07-25	-23.97	207.32	304.23
2002-07-24	-23.21	207.32	300.23
2002-07-23	-20.93	219.51	304.10
2002-07-22	-22.45	212.20	302.59
2002-07-19	-20.55	234.15	320.59
2002-07-18	-19.79	229.27	310.52
2002-07-17	-20.93	202.44	282.51
2002-07-16	-19.79	202.44	277.07
2002-07-15	-18.65	190.24	256.79
2002-07-12	-18.27	195.12	261.10
2002-07-11	-19.03	190.24	258.47
2002-07-10	-17.13	200.00	262.02
2002-07-09	-16.75	207.32	269.16
2002-07-08	-17.51	217.07	284.39
2002-07-05	-16.75	243.90	313.10
2002-07-04	-17.51	236.59	308.04
2002-07-03	-18.65	207.32	277.78
2002-07-02	-19.41	197.56	269.24
2002-06-28	-18.65	204.88	274.78
2002-06-27	-19.79	207.32	283.15
2002-06-26	-20.55	200.00	277.61
2002-06-25	-18.65	200.00	268.79
2002-06-24	-18.27	202.44	270.06
2002-06-21	-19.03	204.88	276.54
2002-06-20	-17.51	212.20	278.47
2002-06-19	-17.89	217.07	286.17
2002-06-18	-16.75	231.71	298.46
2002-06-17	-16.75	224.39	289.67
2002-06-14	-15.61	239.02	301.74
2002-06-13	-14.47	239.02	296.39
2002-06-12	-14.09	226.83	280.44
2002-06-11	-14.47	241.46	299.24
2002-06-10	-13.71	253.66	309.85
2002-06-07	-13.71	253.66	309.85
2002-06-06	-12.95	265.85	320.28
2002-06-05	-12.95	219.51	267.05
2002-06-04	-12.95	236.59	286.66
2002-06-03	-13.33	243.90	296.80
2002-05-31	-12.95	246.34	297.87
2002-05-30	-12.95	253.66	306.27
2002-05-29	-12.57	265.85	318.46
2002-05-28	-11.81	268.29	317.61
2002-05-27	-11.05	275.61	322.27
2002-05-24	-11.05	263.41	308.56
2002-05-23	-11.43	270.73	318.57
2002-05-22	-9.91	282.93	325.05
2002-05-21	-10.29	278.05	321.41
2002-05-17	-8.39	329.27	368.58
2002-05-16	-9.53	292.68	334.04
2002-05-15	-9.15	292.68	332.23
2002-05-14	-10.67	292.68	339.59
2002-05-13	-10.29	292.68	337.72
2002-05-10	-11.05	239.02	281.14
2002-05-09	-10.67	185.37	219.45
2002-05-08	-10.67	185.37	219.45
2002-05-07	-9.91	185.37	216.75
2002-05-06	-10.67	185.37	219.45
2002-05-03	-10.29	185.37	218.10
2002-05-02	-10.29	182.93	215.38
2002-04-30	-12.57	168.29	206.87
2002-04-29	-13.33	168.29	209.56
2002-04-26	-13.33	173.17	215.19
2002-04-25	-13.33	187.80	232.07
2002-04-24	-12.96	156.10	194.21
2002-04-23	-13.71	90.24	120.46
2002-04-22	-15.21	95.12	130.11
2002-04-19	-14.46	70.73	99.58
2002-04-18	-14.46	60.98	88.18
2002-04-17	-15.21	65.85	95.60
2002-04-16	-17.83	70.73	107.79
2002-04-15	-18.21	73.17	111.72
2002-04-12	-18.58	82.93	124.68
2002-04-11	-18.21	51.22	84.88
2002-04-10	-18.96	51.22	86.60
2002-04-09	-18.21	31.71	61.03
2002-04-08	-18.58	31.71	61.77
2002-04-04	-17.83	29.27	57.32
2002-04-03	-17.46	36.59	65.47
2002-04-02	-17.08	29.27	55.90
2002-03-28	-15.96	24.39	48.01
2002-03-27	-16.33	29.27	54.50
2002-03-26	-17.83	21.95	48.42
2002-03-25	-17.46	34.15	62.52
2002-03-22	-17.46	31.71	59.56
2002-03-21	-17.46	21.95	47.74
2002-03-20	-16.33	20.73	44.30
2002-03-19	-15.21	19.51	40.95
2002-03-18	-15.21	12.20	32.32
2002-03-15	-15.58	13.41	34.35
2002-03-14	-14.83	13.41	33.16
2002-03-13	-15.58	21.95	44.46
2002-03-12	-14.83	14.63	34.60
2002-03-11	-14.83	12.20	31.73
2002-03-08	-15.58	12.20	32.90
2002-03-07	-15.58	21.95	44.46
2002-03-06	-17.08	13.41	36.78
2002-03-05	-17.08	13.41	36.78
2002-03-04	-19.33	14.63	42.11
2002-03-01	-21.21	9.76	39.30
2002-02-28	-20.83	9.76	38.64
2002-02-27	-19.33	12.20	39.09
2002-02-26	-20.08	13.41	41.92
2002-02-25	-20.83	13.41	43.26
2002-02-22	-19.71	14.63	42.77
2002-02-21	-18.21	12.20	37.17
2002-02-20	-18.96	12.20	38.44
2002-02-19	-18.21	21.95	49.10
2002-02-18	-17.08	31.71	58.84
2002-02-15	-17.46	31.71	59.56
2002-02-11	-18.21	9.76	34.19
2002-02-08	-20.46	10.98	39.52
2002-02-07	-21.21	17.07	48.59
2002-02-06	-20.08	17.07	46.50
2002-02-05	-19.71	17.07	45.81
2002-02-04	-18.96	17.07	44.46
2002-02-01	-18.96	24.39	53.49
2002-01-31	-19.33	6.10	31.53
2002-01-30	-18.58	2.44	25.82
2002-01-29	-16.71	2.44	22.99
2002-01-28	-18.58	12.20	37.80
2002-01-25	-18.58	21.95	49.79
2002-01-24	-18.96	21.95	50.48
2002-01-23	-18.96	21.95	50.48
2002-01-22	-18.58	21.95	49.79
2002-01-21	-17.08	9.76	32.37
2002-01-18	-17.46	9.76	32.97
2002-01-17	-16.71	9.76	31.77
2002-01-16	-17.46	24.39	50.70
2002-01-15	-16.71	24.39	49.34
2002-01-14	-15.21	24.39	46.70
2002-01-11	-15.96	29.27	53.81
2002-01-10	-15.21	36.59	61.08
2002-01-09	-13.71	-2.44	13.06
2002-01-08	-11.83	2.44	16.18
2002-01-07	-10.70	2.44	14.72
2002-01-04	-11.45	-4.88	7.43
2002-01-03	-14.08	-4.88	10.71
2002-01-02	-14.46	-4.88	11.20
2001-12-31	-14.08	0.00	16.39
2001-12-28	-14.08	9.76	27.74
2001-12-27	-14.08	9.76	27.74
2001-12-24	-15.58	9.76	30.01
2001-12-21	-15.58	9.76	30.01
2001-12-20	-12.96	18.29	35.90
2001-12-19	-13.33	18.29	36.49
2001-12-18	-13.33	14.63	32.27
2001-12-17	-13.71	13.41	31.43
2001-12-14	-13.33	12.20	29.45
2001-12-13	-12.96	12.20	28.89
2001-12-12	-10.70	12.20	25.64
2001-12-11	-11.45	17.07	32.22
2001-12-10	-11.08	14.63	28.92
2001-12-07	-10.70	17.07	31.11
2001-12-06	-11.83	19.51	35.55
2001-12-05	-11.83	21.95	38.31
2001-12-04	-14.08	46.34	70.32
2001-12-03	-15.96	46.34	74.13
2001-11-30	-14.83	46.34	71.83
2001-11-29	-16.33	46.34	74.91
2001-11-28	-16.71	46.34	75.70
2001-11-27	-15.58	39.02	64.69
2001-11-26	-14.46	36.59	59.67
2001-11-23	-14.46	36.59	59.67
2001-11-22	-15.21	36.59	61.08
2001-11-21	-15.58	19.51	41.57
2001-11-20	-15.21	26.83	49.57
2001-11-19	-14.46	26.83	48.26
2001-11-16	-15.21	12.20	32.32
2001-11-15	-15.58	7.32	27.13
2001-11-14	-17.46	9.76	32.97
2001-11-13	-19.33	9.76	36.06
2001-11-12	-20.46	9.76	37.99
2001-11-09	-20.46	9.76	37.99
2001-11-08	-20.46	9.76	37.99
2001-11-07	-22.71	7.32	38.85
2001-11-06	-21.96	9.76	40.64
2001-11-05	-21.58	15.85	47.74
2001-11-02	-23.46	15.85	51.37
2001-11-01	-23.46	21.95	59.33
2001-10-31	-24.21	17.07	54.47
2001-10-30	-24.44	34.15	77.53
2001-10-29	-23.33	34.15	74.97
2001-10-26	-21.86	31.71	68.54
2001-10-24	-23.33	31.71	71.79
2001-10-23	-22.96	9.76	42.47
2001-10-22	-26.65	-2.44	33.00
2001-10-19	-25.91	7.32	44.85
2001-10-18	-25.54	7.32	44.13
2001-10-17	-22.59	7.32	38.64
2001-10-16	-24.07	7.32	41.33
2001-10-15	-23.70	7.32	40.65
2001-10-12	-22.96	7.32	39.30
2001-10-11	-21.12	7.32	36.05
2001-10-10	-22.96	-2.44	26.64
2001-10-09	-22.22	-2.44	25.44
2001-10-08	-25.17	7.32	43.42
2001-10-05	-22.96	7.32	39.30
2001-10-04	-22.96	7.32	39.30
2001-10-03	-25.91	7.32	44.85
2001-09-28	-25.54	7.32	44.13
2001-09-27	-28.12	7.32	49.31
2001-09-26	-29.60	7.32	52.43
2001-09-25	-31.07	7.32	55.69
2001-09-24	-30.70	-2.44	40.79
2001-09-21	-33.28	-2.44	46.23
2001-09-20	-30.33	-2.44	40.04
2001-09-19	-28.12	-2.44	35.73
2001-09-18	-30.33	9.76	57.55
2001-09-17	-29.97	0.00	42.79
2001-09-14	-27.75	14.63	58.67
2001-09-13	-27.75	7.32	48.54
2001-09-12	-28.86	7.32	50.85
2001-09-11	-21.86	21.95	56.06
2001-09-10	-22.22	21.95	56.80
2001-09-07	-22.22	24.39	59.94
2001-09-06	-19.64	21.95	51.76
2001-09-05	-18.17	24.39	52.01
2001-09-04	-16.33	14.63	37.00
2001-09-03	-17.80	24.39	51.33
2001-08-31	-17.06	26.83	52.92
2001-08-30	-14.85	29.27	51.82
2001-08-29	-15.96	39.02	65.42
2001-08-28	-15.22	39.02	63.98
2001-08-27	-15.96	41.46	68.33
2001-08-24	-16.70	39.02	66.89
2001-08-23	-15.22	43.90	69.74
2001-08-22	-16.33	39.02	66.15
2001-08-21	-14.85	39.02	63.28
2001-08-20	-14.48	46.34	71.13
2001-08-17	-12.27	53.66	75.15
2001-08-16	-11.90	58.54	79.96
2001-08-15	-9.69	58.54	75.55
2001-08-14	-10.80	58.54	77.73
2001-08-13	-13.01	43.90	65.42
2001-08-10	-12.27	51.22	72.37
2001-08-09	-12.64	46.34	67.52
2001-08-08	-11.17	34.15	51.01
2001-08-07	-10.43	65.85	85.17
2001-08-06	-9.32	75.61	93.67
2001-08-03	-8.59	73.17	89.44
2001-08-02	-7.48	56.10	68.72
2001-08-01	-7.11	53.66	65.42
2001-07-31	-8.59	46.34	60.09
2001-07-30	-9.69	46.34	62.05
2001-07-27	-9.69	46.34	62.05
2001-07-26	-10.43	31.71	47.04
2001-07-24	-9.32	34.15	47.94
2001-07-23	-8.95	24.39	36.62
2001-07-20	-8.95	9.76	20.55
2001-07-19	-8.59	9.76	20.07
2001-07-18	-7.48	6.10	14.68
2001-07-17	-7.11	1.22	8.97
2001-07-16	-6.37	-7.32	-1.01
2001-07-13	-6.01	-46.10	-42.65
2001-07-12	-5.64	-48.78	-45.72
2001-07-11	-6.74	-48.78	-45.08
2001-07-10	-5.27	-48.78	-45.93
2001-07-09	-5.64	-48.78	-45.72
2001-07-05	-3.43	-48.78	-46.96
2001-07-04	-2.32	-48.29	-47.06
2001-07-03	-2.32	-46.34	-45.07
2001-06-29	-2.69	-43.90	-42.35
2001-06-28	-4.53	-43.90	-41.24
2001-06-27	-3.06	-43.90	-42.13
2001-06-26	-3.43	-43.90	-41.91
2001-06-22	-1.95	-43.90	-42.79
2001-06-21	-1.58	-43.90	-43.00
2001-06-20	-3.79	-43.90	-41.69
2001-06-19	-2.32	-43.90	-42.57
2001-06-18	-3.79	-43.90	-41.69
2001-06-15	-2.69	-43.90	-42.35
2001-06-14	-1.58	-43.90	-43.00
2001-06-13	1.00	-43.90	-44.46
2001-06-12	0.63	-43.90	-44.25
2001-06-11	1.37	-41.46	-42.25
2001-06-08	2.47	-41.46	-42.88
2001-06-07	1.73	-41.46	-42.46
2001-06-06	0.63	-41.46	-41.83
2001-06-05	-0.11	-41.46	-41.40
2001-06-04	-1.95	-40.24	-39.05
2001-06-01	-1.95	-41.95	-40.80
2001-05-31	-2.32	-43.90	-42.57
2001-05-30	-0.48	-42.20	-41.92
2001-05-29	1.00	-43.90	-44.46
2001-05-28	1.73	-43.90	-44.86
2001-05-25	2.10	-43.90	-45.06
2001-05-24	2.47	-46.83	-48.11
2001-05-23	2.47	-46.83	-48.11
2001-05-22	2.84	-52.93	-54.23
2001-05-21	1.73	-52.93	-53.73
2001-05-18	0.26	-52.93	-53.05
2001-05-17	1.00	-52.93	-53.39
2001-05-16	-0.85	-52.93	-52.53
2001-05-15	-1.21	-52.93	-52.35
2001-05-14	-1.95	-52.93	-51.99
2001-05-11	0.63	-52.93	-53.22
2001-05-10	0.63	-52.93	-53.22
2001-05-09	0.26	-52.93	-53.05
2001-05-08	-0.11	-52.93	-52.88
2001-05-07	1.00	-52.93	-53.39
2001-05-04	-0.85	-52.93	-52.53
2001-05-03	1.00	-52.93	-53.39
2001-05-02	1.73	-51.22	-52.05
2001-04-27	-0.85	-51.22	-50.80
2001-04-26	-1.58	-54.63	-53.90
2001-04-25	-2.03	-53.66	-52.70
2001-04-24	-2.39	-52.44	-51.27
2001-04-23	-1.66	-50.00	-49.16
2001-04-20	-0.93	-50.00	-49.53
2001-04-19	-0.20	-50.00	-49.90
2001-04-18	-4.57	-50.00	-47.60
2001-04-17	-6.76	-50.00	-46.37
2001-04-12	-4.21	-50.00	-47.80
2001-04-11	-6.40	-50.00	-46.58
2001-04-10	-9.67	-50.00	-44.65
2001-04-09	-9.67	-50.00	-44.65
2001-04-06	-8.22	-47.07	-42.33
2001-04-04	-10.40	-44.63	-38.21
2001-04-03	-7.12	-44.63	-40.39
2001-04-02	-6.03	-53.17	-50.16
2001-03-30	-6.03	-61.46	-58.99
2001-03-29	-6.40	-61.46	-58.83
2001-03-28	-4.94	-61.46	-59.46
2001-03-27	-6.40	-63.41	-60.91
2001-03-26	-3.85	-62.93	-61.44
2001-03-23	-6.76	-63.41	-60.76
2001-03-22	-6.76	-63.41	-60.76
2001-03-21	-2.75	-63.41	-62.38
2001-03-20	-2.39	-64.63	-63.77
2001-03-19	-0.57	-64.63	-64.43
2001-03-16	-0.20	-64.63	-64.56
2001-03-15	-0.20	-60.98	-60.90
2001-03-14	-1.30	-57.80	-57.25
2001-03-13	-0.57	-56.83	-56.58
2001-03-12	1.25	-56.83	-57.36
2001-03-09	4.17	-54.88	-56.68
2001-03-08	4.17	-54.88	-56.68
2001-03-07	3.80	-54.88	-56.53
2001-03-06	4.89	-54.88	-56.98
2001-03-05	3.80	-54.88	-56.53
2001-03-02	3.07	-54.88	-56.22
2001-03-01	5.26	-54.88	-57.13
2001-02-28	8.54	-54.88	-58.43
2001-02-27	8.54	-54.88	-58.43
2001-02-26	11.09	-54.88	-59.38
2001-02-23	11.45	-54.88	-59.51
2001-02-22	10.72	-54.88	-59.25
2001-02-21	12.54	-53.90	-59.04
2001-02-20	14.00	-53.90	-59.56
2001-02-19	13.64	-53.90	-59.43
2001-02-16	14.36	-53.90	-59.69
2001-02-15	15.46	-53.90	-60.07
2001-02-14	15.82	-54.88	-61.04
2001-02-13	16.19	-54.88	-61.16
2001-02-12	14.36	-54.88	-60.55
2001-02-09	16.19	-54.88	-61.16
2001-02-08	16.19	-54.88	-61.16
2001-02-07	17.28	-54.88	-61.53
2001-02-06	15.82	-54.88	-61.04
2001-02-05	15.82	-54.88	-61.04
2001-02-02	17.64	-54.88	-61.64
2001-02-01	17.64	-54.88	-61.64
2001-01-31	16.91	-54.88	-61.41
2001-01-30	16.19	-54.88	-61.16
2001-01-29	17.64	-54.88	-61.64
2001-01-23	16.91	-54.88	-61.41
2001-01-22	16.91	-54.88	-61.41
2001-01-19	16.19	-54.88	-61.16
2001-01-18	12.91	-54.88	-60.04
2001-01-17	11.45	-54.88	-59.51
2001-01-16	12.18	-54.88	-59.78
2001-01-15	11.45	-55.12	-59.73
2001-01-12	11.45	-55.12	-59.73
2001-01-11	9.99	-55.12	-59.20
2001-01-10	12.54	-55.12	-60.12
2001-01-09	12.91	-55.12	-60.25
2001-01-08	12.18	-55.12	-59.99
2001-01-05	12.91	-55.12	-60.25
2001-01-04	11.09	-55.12	-59.60
2001-01-03	7.08	-55.12	-58.09
2001-01-02	8.90	-55.12	-58.79
2000-12-29	10.72	-55.12	-59.47
2000-12-28	8.54	-55.12	-58.65
2000-12-27	8.17	-55.12	-58.51
2000-12-22	8.17	-55.12	-58.51
2000-12-21	7.44	-55.12	-58.23
2000-12-20	9.63	-55.12	-59.06
2000-12-19	11.45	-55.12	-59.73
2000-12-18	10.36	-55.12	-59.33
2000-12-15	9.63	-55.12	-59.06
2000-12-14	14.00	-55.12	-60.63
2000-12-13	14.36	-55.12	-60.76
2000-12-12	12.18	-55.12	-59.99
2000-12-11	12.54	-55.12	-60.12
2000-12-08	11.45	-55.12	-59.73
2000-12-07	9.99	-55.12	-59.20
2000-12-06	11.09	-55.12	-59.60
2000-12-05	6.35	-55.61	-58.26
2000-12-04	6.35	-55.61	-58.26
2000-12-01	6.35	-55.61	-58.26
2000-11-30	3.07	-55.61	-56.93
2000-11-29	3.80	-52.68	-54.42
2000-11-28	6.72	-53.66	-56.57
2000-11-27	7.44	-54.88	-58.00
2000-11-24	5.62	-54.88	-57.28
2000-11-23	7.08	-54.88	-57.86
2000-11-22	8.17	-54.63	-58.06
2000-11-21	11.09	-41.46	-47.31
2000-11-20	12.18	-39.02	-45.64
2000-11-17	11.09	-39.02	-45.11
2000-11-16	11.82	-39.02	-45.47
2000-11-15	10.36	-40.24	-45.85
2000-11-14	11.09	-40.24	-46.21
2000-11-13	8.54	-40.24	-44.94
2000-11-10	12.18	-39.02	-45.64
2000-11-09	13.64	-40.24	-47.41
2000-11-08	14.00	-48.29	-54.64
2000-11-07	15.46	-51.22	-57.75
2000-11-06	14.36	-51.22	-57.35
2000-11-03	14.73	-51.22	-57.48
2000-11-02	12.18	-50.24	-55.65
2000-11-01	12.54	-50.24	-55.79
2000-10-31	9.63	-53.17	-57.28
2000-10-30	8.25	-53.17	-56.74
2000-10-27	8.96	-56.10	-59.71
2000-10-26	10.04	-58.54	-62.32
2000-10-25	9.68	-58.05	-61.75
2000-10-24	8.61	-58.05	-61.37
2000-10-23	10.04	-58.05	-61.88
2000-10-20	10.04	-58.05	-61.88
2000-10-19	4.65	-58.05	-59.91
2000-10-18	5.73	-56.59	-58.94
2000-10-17	8.61	-55.61	-59.13
2000-10-16	9.32	-54.63	-58.50
2000-10-13	7.17	-54.15	-57.21
2000-10-12	10.04	-54.15	-58.33
2000-10-11	10.40	-52.20	-56.70
2000-10-10	13.64	-50.24	-56.22
2000-10-09	14.36	-48.29	-54.79
2000-10-05	17.96	-47.32	-55.34
2000-10-04	15.80	-46.34	-53.66
2000-10-03	14.00	-46.34	-52.93
2000-09-29	14.36	-46.34	-53.08
2000-09-28	12.92	-46.34	-52.48
2000-09-27	12.92	-46.34	-52.48
2000-09-26	11.48	-46.34	-51.87
2000-09-25	12.20	-46.34	-52.18
2000-09-22	7.17	-46.34	-49.93
2000-09-21	10.76	-42.68	-48.25
2000-09-20	14.00	-41.46	-48.65
2000-09-19	14.72	-40.98	-48.55
2000-09-18	14.00	-40.00	-47.37
2000-09-15	18.67	-39.02	-48.62
2000-09-14	19.75	-39.02	-49.08
2000-09-12	21.19	-40.24	-50.69
2000-09-11	24.07	-42.44	-53.61
2000-09-08	25.87	-47.07	-57.95
2000-09-07	26.59	-42.44	-54.53
2000-09-06	28.02	-41.95	-54.66
2000-09-05	28.38	-41.95	-54.79
2000-09-04	28.38	-41.95	-54.79
2000-09-01	25.51	-41.95	-53.75
2000-08-31	24.79	-41.95	-53.48
2000-08-30	24.43	-41.95	-53.35
2000-08-29	25.15	-41.95	-53.62
2000-08-28	24.07	-41.95	-53.21
2000-08-25	25.87	-41.95	-53.88
2000-08-24	25.87	-43.90	-55.43
2000-08-23	26.23	-43.17	-54.98
2000-08-22	28.02	-43.17	-55.61
2000-08-21	27.31	-43.17	-55.36
2000-08-18	26.23	-43.17	-54.98
2000-08-17	27.67	-42.68	-55.10
2000-08-16	28.74	-41.95	-54.91
2000-08-15	27.31	-41.95	-54.40
2000-08-14	23.71	-40.24	-51.70
2000-08-11	25.15	-40.24	-52.25
2000-08-10	25.15	-40.24	-52.25
2000-08-09	24.07	-40.24	-51.84
2000-08-08	25.15	-40.24	-52.25
2000-08-07	27.67	-40.24	-53.19
2000-08-04	25.87	-40.24	-52.52
2000-08-03	24.43	-40.24	-51.98
2000-08-02	24.79	-40.24	-52.11
2000-08-01	23.35	-39.02	-50.57
2000-07-31	21.55	-39.02	-49.84
2000-07-28	23.35	-41.46	-52.54
2000-07-27	25.87	-41.46	-53.49
2000-07-26	26.59	-41.22	-53.56
2000-07-25	25.15	-39.02	-51.28
2000-07-24	27.31	-34.15	-48.27
2000-07-21	28.74	-31.71	-46.95
2000-07-20	27.31	-31.71	-46.36
2000-07-19	27.31	-31.71	-46.36
2000-07-18	25.15	-39.02	-51.28
2000-07-17	28.74	-39.02	-52.64
2000-07-14	26.59	-39.02	-51.83
2000-07-13	25.87	-39.02	-51.56
2000-07-12	26.95	-36.59	-50.05
2000-07-11	24.79	-40.98	-52.70
2000-07-10	24.07	-41.22	-52.62
2000-07-07	21.19	-43.17	-53.11
2000-07-06	19.75	-42.20	-51.73
2000-07-05	18.67	-44.39	-53.14
2000-07-04	16.88	-37.80	-46.79
2000-07-03	16.52	-36.59	-45.57
2000-06-30	17.24	-30.49	-40.71
2000-06-29	16.88	-34.15	-43.66
2000-06-28	18.67	-29.27	-40.40
2000-06-27	16.88	-31.71	-41.57
2000-06-26	15.44	-29.27	-38.73
2000-06-23	13.64	-30.49	-38.83
2000-06-22	15.08	-26.83	-36.42
2000-06-21	17.60	-25.61	-36.74
2000-06-20	15.44	-20.73	-31.33
2000-06-19	17.60	-26.83	-37.78
2000-06-16	18.67	-20.73	-33.21
2000-06-15	16.16	-19.51	-30.71
2000-06-14	14.36	-15.85	-26.42
2000-06-13	13.28	-17.07	-26.80
2000-06-12	15.80	-12.20	-24.17
2000-06-09	16.16	-12.20	-24.41
2000-06-08	14.36	-26.83	-36.02
2000-06-07	14.36	-19.51	-29.62
2000-06-05	14.36	-21.95	-31.75
2000-06-02	9.68	-26.83	-33.29
2000-06-01	7.89	-26.83	-32.18
2000-05-31	7.17	-12.20	-18.07
2000-05-30	0.69	-12.20	-12.80
2000-05-29	0.69	-12.20	-12.80
2000-05-26	-0.74	-12.20	-11.54
2000-05-25	0.69	-12.20	-12.80
2000-05-24	0.69	-1.22	-1.90
2000-05-23	2.85	8.54	5.53
2000-05-22	2.49	9.76	7.09
2000-05-19	5.01	12.20	6.84
2000-05-18	3.57	31.71	27.17
2000-05-17	6.45	39.02	30.60
2000-05-16	8.96	46.34	34.30
2000-05-15	6.81	46.34	37.01
2000-05-12	8.61	53.66	41.48
2000-05-10	3.57	60.98	55.43
2000-05-09	6.09	60.98	51.74
2000-05-08	7.17	60.98	50.21
2000-05-05	9.68	60.98	46.76
2000-05-04	9.68	58.54	44.54
2000-05-03	11.48	51.22	35.64
2000-05-02	13.64	53.66	35.22
2000-04-28	11.48	43.90	29.08
2000-04-27	9.32	51.22	38.32
2000-04-26	9.25	68.29	54.04
2000-04-25	10.68	68.29	52.06
2000-04-20	10.32	68.29	52.55
2000-04-19	10.68	70.73	54.26
2000-04-18	9.61	78.05	62.44
2000-04-17	6.05	58.54	49.49
2000-04-14	15.66	95.12	68.71
2000-04-13	17.08	85.37	58.32
2000-04-12	19.22	82.93	53.44
2000-04-11	18.86	85.37	55.95
2000-04-10	20.28	90.24	58.16
2000-04-07	21.00	100.00	65.29
2000-04-06	17.44	92.68	64.07
2000-04-05	17.79	85.37	57.36
2000-04-03	21.71	134.15	92.38
2000-03-31	24.20	158.54	108.16
2000-03-30	25.98	173.17	116.84
2000-03-29	29.54	170.73	109.00
2000-03-28	30.96	192.68	123.49
2000-03-27	30.60	221.95	146.51
2000-03-24	26.33	217.07	150.98
2000-03-23	26.33	229.27	160.63
2000-03-22	24.56	241.46	174.15
2000-03-21	21.71	251.22	188.58
2000-03-20	22.06	241.46	179.74
2000-03-17	21.71	231.71	172.54
2000-03-16	16.73	236.59	188.36
2000-03-15	19.57	229.27	175.37
2000-03-14	20.64	248.78	189.11
2000-03-13	22.06	265.85	199.72
2000-03-10	25.62	263.41	189.29
2000-03-09	25.98	282.93	203.96
2000-03-08	28.11	297.56	210.32
2000-03-07	26.69	326.83	236.91
2000-03-06	25.98	339.02	248.49
2000-03-03	22.42	268.29	200.84
2000-03-02	19.57	263.41	203.93
2000-03-01	18.86	241.46	187.28
2000-02-29	21.35	270.73	205.50
2000-02-28	18.86	256.10	199.59
2000-02-25	22.06	256.10	191.73
2000-02-24	21.00	297.56	228.57
2000-02-23	16.01	370.73	305.75
2000-02-22	14.95	378.05	315.89
2000-02-21	16.01	454.88	378.28
2000-02-18	17.08	460.98	379.13
2000-02-17	20.28	387.80	305.54
2000-02-16	21.00	424.39	333.39
2000-02-15	18.51	473.17	383.67
2000-02-14	22.06	473.17	369.57
2000-02-11	25.27	358.54	266.05
2000-02-10	19.22	351.22	278.49
2000-02-09	19.57	280.49	218.21
2000-02-08	14.95	258.54	211.92
2000-02-03	13.17	236.59	197.42
2000-02-02	12.81	229.27	191.88
2000-02-01	10.68	224.39	193.10
2000-01-31	10.68	231.71	199.71
2000-01-28	14.95	221.95	180.09
2000-01-27	12.81	231.71	194.04
2000-01-26	9.61	253.66	222.66
2000-01-25	7.12	251.22	227.88
2000-01-24	7.47	263.41	238.14
2000-01-21	6.76	236.59	215.27
2000-01-20	7.47	226.83	204.10
2000-01-19	7.83	209.76	187.27
2000-01-18	12.10	236.59	200.26
2000-01-17	10.68	236.59	204.12
2000-01-14	9.96	192.68	166.16
2000-01-13	10.68	180.49	153.43
2000-01-12	11.39	180.49	151.81
2000-01-11	12.46	180.49	149.42
2000-01-10	12.10	180.49	150.21
2000-01-07	9.25	180.49	156.73
2000-01-06	6.41	180.49	163.60
2000-01-05	12.46	173.17	142.91
2000-01-04	21.00	102.44	67.31
2000-01-03	22.78	63.41	33.10
1999-12-30	19.57	65.85	38.71
1999-12-29	18.15	51.22	27.99
1999-12-28	20.28	63.41	35.86
1999-12-24	19.22	56.10	30.94
1999-12-23	14.95	46.34	27.31
1999-12-22	14.59	53.66	34.09
1999-12-21	14.59	31.71	14.94
1999-12-20	14.95	46.34	27.31
1999-12-17	13.17	51.22	33.62
1999-12-16	10.32	46.34	32.65
1999-12-15	12.10	46.34	30.55
1999-12-14	14.95	43.90	25.19
1999-12-13	16.01	41.46	21.94
1999-12-10	16.01	41.46	21.94
1999-12-09	16.37	53.66	32.04
1999-12-08	13.52	53.66	35.35
1999-12-07	14.23	56.10	36.65
1999-12-06	14.23	63.41	43.05
1999-12-03	12.81	56.10	38.37
1999-12-02	10.68	82.93	65.28
1999-12-01	9.96	65.85	50.82
1999-11-30	8.54	63.41	50.56
1999-11-29	9.96	60.98	46.39
1999-11-26	8.90	70.73	56.78
1999-11-25	6.41	70.73	60.45
1999-11-24	8.90	80.49	65.74
1999-11-23	8.90	56.10	43.34
1999-11-22	8.19	85.37	71.34
1999-11-19	7.12	70.73	59.39
1999-11-18	3.91	10.98	6.80
1999-11-17	3.91	-7.32	-10.81
1999-11-16	3.91	-2.44	-6.11
1999-11-15	3.20	-2.44	-5.47
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---