Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1250 % |
Stock 1250 rel. % |
|---|---|---|---|
| 2025-06-27 | 73.95 | -60.43 | -77.25 |
| 2025-06-26 | 74.37 | -60.43 | -77.31 |
| 2025-06-25 | 75.36 | -59.93 | -77.15 |
| 2025-06-24 | 73.25 | -59.93 | -76.87 |
| 2025-06-23 | 69.72 | -59.68 | -76.24 |
| 2025-06-20 | 68.46 | -60.68 | -76.66 |
| 2025-06-19 | 66.48 | -60.68 | -76.38 |
| 2025-06-18 | 69.86 | -59.68 | -76.26 |
| 2025-06-17 | 71.84 | -58.17 | -75.66 |
| 2025-06-16 | 72.40 | -58.17 | -75.74 |
| 2025-06-13 | 70.85 | -58.93 | -75.96 |
| 2025-06-12 | 72.26 | -58.68 | -76.01 |
| 2025-06-11 | 74.23 | -58.42 | -76.14 |
| 2025-06-10 | 72.54 | -59.93 | -76.78 |
| 2025-06-09 | 72.54 | -59.18 | -76.34 |
| 2025-06-06 | 70.15 | -60.68 | -76.89 |
| 2025-06-05 | 70.43 | -61.93 | -77.66 |
| 2025-06-04 | 68.74 | -61.18 | -76.99 |
| 2025-06-03 | 67.75 | -62.18 | -77.46 |
| 2025-06-02 | 65.36 | -62.18 | -77.13 |
| 2025-05-30 | 66.06 | -60.18 | -76.02 |
| 2025-05-29 | 68.03 | -59.93 | -76.15 |
| 2025-05-28 | 65.92 | -61.93 | -77.06 |
| 2025-05-27 | 66.63 | -63.18 | -77.90 |
| 2025-05-26 | 65.64 | -62.68 | -77.47 |
| 2025-05-23 | 67.75 | -63.18 | -78.05 |
| 2025-05-22 | 67.33 | -61.93 | -77.25 |
| 2025-05-21 | 69.44 | -61.68 | -77.39 |
| 2025-05-20 | 68.17 | -61.68 | -77.21 |
| 2025-05-19 | 65.78 | -61.43 | -76.73 |
| 2025-05-16 | 65.92 | -60.43 | -76.15 |
| 2025-05-15 | 66.63 | -60.43 | -76.25 |
| 2025-05-14 | 67.75 | -60.68 | -76.56 |
| 2025-05-13 | 63.81 | -60.93 | -76.15 |
| 2025-05-12 | 67.19 | -60.68 | -76.48 |
| 2025-05-09 | 62.40 | -60.68 | -75.79 |
| 2025-05-08 | 61.55 | -60.43 | -75.51 |
| 2025-05-07 | 60.85 | -60.43 | -75.40 |
| 2025-05-06 | 60.85 | -59.43 | -74.78 |
| 2025-05-02 | 59.58 | -61.18 | -75.67 |
| 2025-04-30 | 56.77 | -61.68 | -75.56 |
| 2025-04-29 | 55.92 | -61.18 | -75.10 |
| 2025-04-28 | 55.64 | -61.68 | -75.38 |
| 2025-04-25 | 55.64 | -61.18 | -75.06 |
| 2025-04-24 | 54.94 | -61.18 | -74.95 |
| 2025-04-23 | 56.20 | -60.18 | -74.51 |
| 2025-04-22 | 52.71 | -59.93 | -73.76 |
| 2025-04-17 | 51.46 | -59.93 | -73.54 |
| 2025-04-16 | 48.81 | -61.93 | -74.42 |
| 2025-04-15 | 51.73 | -59.93 | -73.59 |
| 2025-04-14 | 51.46 | -59.93 | -73.54 |
| 2025-04-11 | 47.97 | -61.68 | -74.10 |
| 2025-04-10 | 46.43 | -60.93 | -73.32 |
| 2025-04-09 | 43.23 | -59.93 | -72.02 |
| 2025-04-08 | 41.69 | -59.93 | -71.72 |
| 2025-04-07 | 39.74 | -62.43 | -73.12 |
| 2025-04-03 | 61.36 | -58.68 | -74.39 |
| 2025-04-02 | 64.01 | -57.92 | -74.34 |
| 2025-04-01 | 63.87 | -58.17 | -74.48 |
| 2025-03-31 | 63.59 | -57.67 | -74.13 |
| 2025-03-28 | 65.40 | -58.42 | -74.86 |
| 2025-03-27 | 66.52 | -57.92 | -74.73 |
| 2025-03-26 | 65.82 | -55.92 | -73.42 |
| 2025-03-25 | 64.98 | -55.67 | -73.13 |
| 2025-03-24 | 68.75 | -57.42 | -74.77 |
| 2025-03-21 | 67.35 | -56.42 | -73.96 |
| 2025-03-20 | 71.12 | -57.92 | -75.41 |
| 2025-03-19 | 74.88 | -56.67 | -75.22 |
| 2025-03-18 | 74.61 | -56.42 | -75.04 |
| 2025-03-17 | 70.56 | -57.92 | -75.33 |
| 2025-03-14 | 69.17 | -57.42 | -74.83 |
| 2025-03-13 | 65.68 | -57.17 | -74.15 |
| 2025-03-12 | 67.21 | -57.67 | -74.69 |
| 2025-03-11 | 67.63 | -57.67 | -74.75 |
| 2025-03-10 | 67.91 | -58.17 | -75.09 |
| 2025-03-07 | 70.98 | -57.92 | -75.39 |
| 2025-03-06 | 71.68 | -57.92 | -75.49 |
| 2025-03-05 | 65.96 | -57.42 | -74.34 |
| 2025-03-04 | 61.36 | -57.92 | -73.92 |
| 2025-03-03 | 61.91 | -57.67 | -73.86 |
| 2025-02-28 | 61.50 | -57.67 | -73.79 |
| 2025-02-27 | 66.94 | -55.92 | -73.59 |
| 2025-02-26 | 67.07 | -55.67 | -73.47 |
| 2025-02-25 | 62.05 | -56.67 | -73.26 |
| 2025-02-24 | 64.15 | -57.17 | -73.91 |
| 2025-02-21 | 65.12 | -55.92 | -73.30 |
| 2025-02-20 | 58.71 | -57.17 | -73.01 |
| 2025-02-19 | 61.36 | -56.42 | -72.99 |
| 2025-02-18 | 61.64 | -56.17 | -72.88 |
| 2025-02-17 | 59.13 | -55.92 | -72.30 |
| 2025-02-14 | 59.13 | -55.67 | -72.14 |
| 2025-02-13 | 53.41 | -55.92 | -71.27 |
| 2025-02-12 | 53.83 | -55.67 | -71.18 |
| 2025-02-11 | 50.06 | -55.67 | -70.46 |
| 2025-02-10 | 51.46 | -55.92 | -70.90 |
| 2025-02-07 | 48.81 | -55.92 | -70.38 |
| 2025-02-06 | 47.13 | -55.67 | -69.87 |
| 2025-02-05 | 45.04 | -55.92 | -69.61 |
| 2025-02-04 | 46.43 | -55.92 | -69.90 |
| 2025-02-03 | 42.53 | -55.92 | -69.07 |
| 2025-01-28 | 42.53 | -55.92 | -69.07 |
| 2025-01-27 | 42.25 | -55.67 | -68.84 |
| 2025-01-24 | 41.27 | -55.92 | -68.80 |
| 2025-01-23 | 38.76 | -55.92 | -68.23 |
| 2025-01-22 | 39.25 | -55.92 | -68.35 |
| 2025-01-21 | 41.69 | -55.92 | -68.89 |
| 2025-01-20 | 40.30 | -55.42 | -68.22 |
| 2025-01-17 | 38.00 | -55.67 | -67.88 |
| 2025-01-16 | 37.72 | -55.67 | -67.81 |
| 2025-01-15 | 35.84 | -55.92 | -67.55 |
| 2025-01-14 | 35.56 | -55.92 | -67.48 |
| 2025-01-13 | 33.12 | -55.67 | -66.70 |
| 2025-01-10 | 34.37 | -55.92 | -67.20 |
| 2025-01-09 | 35.49 | -55.92 | -67.47 |
| 2025-01-08 | 35.77 | -55.67 | -67.35 |
| 2025-01-07 | 36.88 | -55.67 | -67.61 |
| 2025-01-06 | 38.62 | -55.92 | -68.20 |
| 2025-01-03 | 39.04 | -55.92 | -68.30 |
| 2025-01-02 | 37.93 | -55.92 | -68.04 |
| 2024-12-31 | 41.27 | -56.17 | -68.98 |
| 2024-12-30 | 40.72 | -56.17 | -68.85 |
| 2024-12-27 | 41.00 | -56.67 | -69.27 |
| 2024-12-24 | 41.55 | -56.42 | -69.21 |
| 2024-12-23 | 39.60 | -56.42 | -68.78 |
| 2024-12-20 | 38.69 | -56.42 | -68.58 |
| 2024-12-19 | 38.90 | -56.42 | -68.63 |
| 2024-12-18 | 39.74 | -56.42 | -68.81 |
| 2024-12-17 | 38.76 | -56.42 | -68.60 |
| 2024-12-16 | 38.97 | -56.42 | -68.64 |
| 2024-12-13 | 40.02 | -56.42 | -68.88 |
| 2024-12-12 | 43.23 | -56.42 | -69.57 |
| 2024-12-11 | 41.69 | -56.42 | -69.24 |
| 2024-12-10 | 42.81 | -56.67 | -69.66 |
| 2024-12-09 | 43.37 | -56.42 | -69.60 |
| 2024-12-06 | 39.74 | -56.42 | -68.81 |
| 2024-12-05 | 37.51 | -56.67 | -68.49 |
| 2024-12-04 | 38.62 | -56.42 | -68.56 |
| 2024-12-03 | 38.62 | -56.17 | -68.38 |
| 2024-12-02 | 37.65 | -56.42 | -68.34 |
| 2024-11-29 | 36.67 | -56.17 | -67.93 |
| 2024-11-28 | 35.97 | -56.92 | -68.32 |
| 2024-11-27 | 37.79 | -56.67 | -68.55 |
| 2024-11-26 | 34.37 | -58.42 | -69.06 |
| 2024-11-25 | 34.51 | -58.42 | -69.09 |
| 2024-11-22 | 34.86 | -58.42 | -69.17 |
| 2024-11-21 | 37.51 | -58.42 | -69.77 |
| 2024-11-20 | 38.21 | -58.42 | -69.92 |
| 2024-11-19 | 38.00 | -58.42 | -69.87 |
| 2024-11-18 | 37.44 | -58.42 | -69.75 |
| 2024-11-15 | 36.32 | -58.42 | -69.50 |
| 2024-11-14 | 36.32 | -58.42 | -69.50 |
| 2024-11-13 | 39.04 | -58.42 | -70.10 |
| 2024-11-12 | 39.25 | -58.42 | -70.14 |
| 2024-11-11 | 43.37 | -58.42 | -71.00 |
| 2024-11-08 | 45.18 | -58.68 | -71.54 |
| 2024-11-07 | 46.99 | -57.92 | -71.38 |
| 2024-11-06 | 43.92 | -59.43 | -71.81 |
| 2024-11-05 | 47.27 | -58.17 | -71.60 |
| 2024-11-04 | 44.20 | -60.18 | -72.38 |
| 2024-11-01 | 43.78 | -61.18 | -73.00 |
| 2024-10-31 | 42.67 | -62.18 | -73.49 |
| 2024-10-30 | 42.67 | -62.18 | -73.49 |
| 2024-10-29 | 45.04 | -61.18 | -73.23 |
| 2024-10-28 | 44.36 | -62.43 | -73.98 |
| 2024-10-25 | 44.50 | -61.68 | -73.48 |
| 2024-10-24 | 43.69 | -61.18 | -72.98 |
| 2024-10-23 | 45.45 | -60.93 | -73.14 |
| 2024-10-22 | 43.69 | -62.43 | -73.85 |
| 2024-10-21 | 43.55 | -62.18 | -73.65 |
| 2024-10-18 | 45.58 | -61.43 | -73.51 |
| 2024-10-17 | 40.57 | -61.93 | -72.92 |
| 2024-10-16 | 42.06 | -62.18 | -73.38 |
| 2024-10-15 | 42.60 | -61.43 | -72.95 |
| 2024-10-14 | 47.61 | -61.43 | -73.87 |
| 2024-10-10 | 48.70 | -60.43 | -73.39 |
| 2024-10-09 | 44.36 | -59.93 | -72.24 |
| 2024-10-08 | 46.53 | -56.42 | -70.26 |
| 2024-10-07 | 61.16 | -53.42 | -71.09 |
| 2024-10-04 | 58.85 | -54.92 | -71.62 |
| 2024-10-03 | 54.52 | -55.42 | -71.15 |
| 2024-10-02 | 56.69 | -57.42 | -72.83 |
| 2024-09-30 | 47.75 | -59.93 | -72.88 |
| 2024-09-27 | 44.50 | -60.93 | -72.96 |
| 2024-09-26 | 39.89 | -62.68 | -73.32 |
| 2024-09-25 | 34.34 | -62.68 | -72.22 |
| 2024-09-24 | 33.66 | -63.18 | -72.46 |
| 2024-09-23 | 28.31 | -63.43 | -71.50 |
| 2024-09-20 | 28.25 | -63.43 | -71.49 |
| 2024-09-19 | 26.76 | -63.43 | -71.15 |
| 2024-09-17 | 24.25 | -62.68 | -69.97 |
| 2024-09-16 | 22.76 | -60.68 | -67.97 |
| 2024-09-13 | 22.36 | -62.18 | -69.09 |
| 2024-09-12 | 21.48 | -62.18 | -68.87 |
| 2024-09-11 | 20.32 | -62.43 | -68.78 |
| 2024-09-10 | 21.27 | -62.18 | -68.82 |
| 2024-09-09 | 20.80 | -62.18 | -68.69 |
| 2024-09-05 | 22.49 | -62.18 | -69.13 |
| 2024-09-04 | 22.42 | -61.43 | -68.49 |
| 2024-09-03 | 23.78 | -59.68 | -67.42 |
| 2024-09-02 | 23.91 | -58.93 | -66.85 |
| 2024-08-30 | 26.01 | -59.18 | -67.60 |
| 2024-08-29 | 24.39 | -59.18 | -67.18 |
| 2024-08-28 | 23.91 | -59.43 | -67.26 |
| 2024-08-27 | 25.06 | -57.67 | -66.16 |
| 2024-08-26 | 24.39 | -60.18 | -67.99 |
| 2024-08-23 | 23.30 | -61.18 | -68.52 |
| 2024-08-22 | 23.37 | -60.93 | -68.33 |
| 2024-08-21 | 21.61 | -60.93 | -67.87 |
| 2024-08-20 | 22.42 | -60.93 | -68.09 |
| 2024-08-19 | 22.90 | -60.18 | -67.60 |
| 2024-08-16 | 21.95 | -54.17 | -62.42 |
| 2024-08-15 | 19.78 | -59.93 | -66.55 |
| 2024-08-14 | 19.58 | -62.93 | -69.00 |
| 2024-08-13 | 20.05 | -62.43 | -68.71 |
| 2024-08-12 | 19.58 | -62.68 | -68.79 |
| 2024-08-09 | 19.58 | -62.93 | -69.00 |
| 2024-08-08 | 18.09 | -62.93 | -68.61 |
| 2024-08-07 | 18.02 | -63.18 | -68.81 |
| 2024-08-06 | 16.47 | -62.68 | -67.96 |
| 2024-08-05 | 16.80 | -63.43 | -68.69 |
| 2024-08-02 | 18.56 | -62.43 | -68.31 |
| 2024-08-01 | 20.87 | -62.43 | -68.92 |
| 2024-07-31 | 21.61 | -62.93 | -69.52 |
| 2024-07-30 | 18.84 | -63.18 | -69.02 |
| 2024-07-29 | 20.80 | -62.43 | -68.90 |
| 2024-07-26 | 18.84 | -62.93 | -68.81 |
| 2024-07-25 | 18.97 | -62.68 | -68.63 |
| 2024-07-24 | 21.07 | -61.93 | -68.56 |
| 2024-07-23 | 22.02 | -60.43 | -67.57 |
| 2024-07-22 | 23.37 | -60.18 | -67.72 |
| 2024-07-19 | 21.75 | -58.68 | -66.06 |
| 2024-07-18 | 24.12 | -52.16 | -61.46 |
| 2024-07-17 | 23.78 | -58.42 | -66.41 |
| 2024-07-16 | 23.78 | -60.68 | -68.23 |
| 2024-07-15 | 25.81 | -62.93 | -70.54 |
| 2024-07-12 | 27.71 | -62.93 | -70.97 |
| 2024-07-11 | 24.59 | -62.93 | -70.25 |
| 2024-07-10 | 22.02 | -62.18 | -69.01 |
| 2024-07-09 | 22.22 | -61.43 | -68.44 |
| 2024-07-08 | 22.42 | -61.18 | -68.29 |
| 2024-07-05 | 23.64 | -61.93 | -69.21 |
| 2024-07-04 | 25.34 | -62.43 | -70.03 |
| 2024-07-03 | 24.59 | -62.18 | -69.65 |
| 2024-07-02 | 23.17 | -61.43 | -68.69 |
| 2024-06-28 | 22.69 | -61.43 | -68.56 |
| 2024-06-27 | 22.76 | -60.68 | -67.97 |
| 2024-06-26 | 25.06 | -59.68 | -67.76 |
| 2024-06-25 | 24.79 | -57.17 | -65.68 |
| 2024-06-24 | 24.59 | -56.67 | -65.22 |
| 2024-06-21 | 24.59 | -55.67 | -64.42 |
| 2024-06-20 | 26.69 | -55.42 | -64.81 |
| 2024-06-19 | 27.37 | -56.17 | -65.59 |
| 2024-06-18 | 23.85 | -52.41 | -61.58 |
| 2024-06-17 | 23.91 | -53.92 | -62.81 |
| 2024-06-14 | 23.71 | -56.42 | -64.77 |
| 2024-06-13 | 25.00 | -56.42 | -65.14 |
| 2024-06-12 | 23.85 | -55.92 | -64.41 |
| 2024-06-11 | 25.27 | -55.17 | -64.21 |
| 2024-06-07 | 26.35 | -55.67 | -64.92 |
| 2024-06-06 | 27.03 | -55.17 | -64.71 |
| 2024-06-05 | 26.35 | -54.42 | -63.92 |
| 2024-06-04 | 26.35 | -54.67 | -64.12 |
| 2024-06-03 | 26.08 | -53.42 | -63.05 |
| 2024-05-31 | 23.91 | -53.42 | -62.41 |
| 2024-05-30 | 25.00 | -54.17 | -63.33 |
| 2024-05-29 | 26.69 | -53.42 | -63.23 |
| 2024-05-28 | 28.79 | -53.42 | -63.83 |
| 2024-05-27 | 28.65 | -53.42 | -63.79 |
| 2024-05-24 | 27.23 | -52.91 | -62.99 |
| 2024-05-23 | 28.79 | -52.16 | -62.86 |
| 2024-05-22 | 30.96 | -51.91 | -63.28 |
| 2024-05-21 | 31.02 | -52.41 | -63.68 |
| 2024-05-20 | 34.14 | -52.41 | -64.52 |
| 2024-05-17 | 33.53 | -51.41 | -63.61 |
| 2024-05-16 | 32.24 | -52.41 | -64.02 |
| 2024-05-14 | 30.21 | -52.41 | -63.45 |
| 2024-05-13 | 30.48 | -51.91 | -63.15 |
| 2024-05-10 | 29.47 | -51.91 | -62.86 |
| 2024-05-09 | 26.42 | -52.91 | -62.75 |
| 2024-05-08 | 24.66 | -53.67 | -62.83 |
| 2024-05-07 | 25.67 | -53.17 | -62.73 |
| 2024-05-06 | 26.49 | -52.41 | -62.38 |
| 2024-05-03 | 25.67 | -52.66 | -62.33 |
| 2024-05-02 | 23.98 | -50.91 | -60.41 |
| 2024-04-30 | 20.80 | -51.16 | -59.57 |
| 2024-04-29 | 20.66 | -50.66 | -59.11 |
| 2024-04-26 | 20.19 | -51.16 | -59.37 |
| 2024-04-25 | 17.57 | -51.66 | -58.89 |
| 2024-04-24 | 17.03 | -51.41 | -58.48 |
| 2024-04-23 | 14.55 | -52.41 | -58.46 |
| 2024-04-22 | 12.20 | -52.41 | -57.59 |
| 2024-04-19 | 10.59 | -52.41 | -56.97 |
| 2024-04-18 | 11.66 | -51.91 | -56.94 |
| 2024-04-17 | 10.65 | -54.92 | -59.26 |
| 2024-04-16 | 10.72 | -54.17 | -58.61 |
| 2024-04-15 | 12.94 | -52.91 | -58.31 |
| 2024-04-12 | 13.95 | -51.41 | -57.36 |
| 2024-04-11 | 16.43 | -52.16 | -58.91 |
| 2024-04-10 | 16.77 | -52.41 | -59.25 |
| 2024-04-09 | 14.68 | -52.16 | -58.29 |
| 2024-04-08 | 13.95 | -51.41 | -57.36 |
| 2024-04-05 | 13.74 | -52.91 | -58.60 |
| 2024-04-03 | 13.74 | -51.41 | -57.28 |
| 2024-04-02 | 15.15 | -50.91 | -57.37 |
| 2024-03-28 | 12.47 | -49.91 | -55.46 |
| 2024-03-27 | 11.59 | -49.66 | -54.89 |
| 2024-03-26 | 13.07 | -49.41 | -55.26 |
| 2024-03-25 | 12.00 | -48.91 | -54.38 |
| 2024-03-22 | 12.20 | -48.91 | -54.46 |
| 2024-03-21 | 14.82 | -45.40 | -52.45 |
| 2024-03-20 | 12.60 | -47.40 | -53.29 |
| 2024-03-19 | 12.47 | -48.91 | -54.57 |
| 2024-03-18 | 13.88 | -49.16 | -55.35 |
| 2024-03-15 | 13.81 | -51.91 | -57.75 |
| 2024-03-14 | 15.29 | -50.91 | -57.42 |
| 2024-03-13 | 16.30 | -50.41 | -57.36 |
| 2024-03-12 | 16.30 | -51.66 | -58.44 |
| 2024-03-11 | 12.74 | -51.66 | -57.12 |
| 2024-03-08 | 11.19 | -53.17 | -57.88 |
| 2024-03-07 | 10.25 | -52.41 | -56.84 |
| 2024-03-06 | 11.46 | -49.41 | -54.61 |
| 2024-03-05 | 9.45 | -50.66 | -54.92 |
| 2024-03-04 | 12.40 | -49.41 | -54.99 |
| 2024-03-01 | 12.27 | -44.40 | -50.47 |
| 2024-02-29 | 11.66 | -44.40 | -50.21 |
| 2024-02-28 | 12.00 | -44.40 | -50.36 |
| 2024-02-27 | 13.88 | -42.40 | -49.42 |
| 2024-02-26 | 12.60 | -39.89 | -46.62 |
| 2024-02-23 | 13.34 | -48.16 | -54.26 |
| 2024-02-22 | 13.61 | -49.66 | -55.69 |
| 2024-02-21 | 11.80 | -50.91 | -56.09 |
| 2024-02-20 | 9.98 | -51.16 | -55.59 |
| 2024-02-19 | 9.38 | -51.16 | -55.35 |
| 2024-02-16 | 10.79 | -49.16 | -54.11 |
| 2024-02-15 | 7.97 | -49.16 | -52.91 |
| 2024-02-14 | 7.57 | -48.66 | -52.27 |
| 2024-02-09 | 6.49 | -51.16 | -54.14 |
| 2024-02-08 | 7.43 | -51.16 | -54.54 |
| 2024-02-07 | 8.77 | -52.41 | -56.25 |
| 2024-02-06 | 9.31 | -51.91 | -56.01 |
| 2024-02-05 | 4.95 | -53.42 | -55.61 |
| 2024-02-02 | 5.15 | -54.17 | -56.41 |
| 2024-02-01 | 5.69 | -54.42 | -56.87 |
| 2024-01-31 | 4.88 | -53.92 | -56.06 |
| 2024-01-30 | 6.29 | -52.91 | -55.70 |
| 2024-01-29 | 8.98 | -52.41 | -56.33 |
| 2024-01-26 | 8.10 | -52.91 | -56.44 |
| 2024-01-25 | 9.78 | -53.17 | -57.34 |
| 2024-01-24 | 7.83 | -53.17 | -56.57 |
| 2024-01-23 | 3.94 | -54.17 | -55.90 |
| 2024-01-22 | 1.46 | -52.66 | -53.34 |
| 2024-01-19 | 3.67 | -52.91 | -54.58 |
| 2024-01-18 | 4.28 | -51.91 | -53.88 |
| 2024-01-17 | 3.40 | -51.66 | -53.25 |
| 2024-01-16 | 7.43 | -48.91 | -52.44 |
| 2024-01-15 | 9.98 | -49.41 | -54.00 |
| 2024-01-12 | 10.05 | -48.41 | -53.12 |
| 2024-01-11 | 10.52 | -47.91 | -52.86 |
| 2024-01-10 | 9.11 | -48.16 | -52.49 |
| 2024-01-09 | 9.71 | -48.41 | -52.98 |
| 2024-01-08 | 9.85 | -48.66 | -53.26 |
| 2024-01-05 | 12.00 | -48.16 | -53.71 |
| 2024-01-04 | 12.87 | -48.66 | -54.51 |
| 2024-01-03 | 12.74 | -47.91 | -53.79 |
| 2024-01-02 | 13.74 | -49.16 | -55.30 |
| 2023-12-29 | 15.42 | -45.90 | -53.13 |
| 2023-12-28 | 15.69 | -46.65 | -53.89 |
| 2023-12-27 | 12.53 | -49.66 | -55.27 |
| 2023-12-22 | 10.59 | -48.91 | -53.80 |
| 2023-12-21 | 12.67 | -48.91 | -54.65 |
| 2023-12-20 | 12.53 | -49.41 | -55.04 |
| 2023-12-19 | 11.66 | -48.91 | -54.24 |
| 2023-12-18 | 12.53 | -48.91 | -54.60 |
| 2023-12-15 | 13.74 | -48.91 | -55.08 |
| 2023-12-14 | 11.06 | -47.66 | -52.87 |
| 2023-12-13 | 9.85 | -48.41 | -53.03 |
| 2023-12-12 | 10.86 | -47.91 | -53.01 |
| 2023-12-11 | 9.71 | -48.41 | -52.98 |
| 2023-12-08 | 10.52 | -48.66 | -53.54 |
| 2023-12-07 | 10.59 | -49.66 | -54.48 |
| 2023-12-06 | 11.39 | -48.41 | -53.68 |
| 2023-12-05 | 10.52 | -48.91 | -53.77 |
| 2023-12-04 | 12.74 | -45.65 | -51.79 |
| 2023-12-01 | 13.95 | -42.15 | -49.23 |
| 2023-11-30 | 15.42 | -41.39 | -49.22 |
| 2023-11-29 | 15.02 | -41.14 | -48.83 |
| 2023-11-28 | 17.50 | -39.64 | -48.63 |
| 2023-11-27 | 18.65 | -40.39 | -49.76 |
| 2023-11-24 | 18.78 | -39.64 | -49.18 |
| 2023-11-23 | 21.26 | -40.64 | -51.05 |
| 2023-11-22 | 19.92 | -41.64 | -51.34 |
| 2023-11-21 | 19.79 | -41.14 | -50.87 |
| 2023-11-20 | 20.19 | -41.64 | -51.45 |
| 2023-11-17 | 17.97 | -40.89 | -49.90 |
| 2023-11-16 | 20.53 | -38.14 | -48.67 |
| 2023-11-15 | 22.20 | -38.14 | -49.38 |
| 2023-11-14 | 17.71 | -37.89 | -47.23 |
| 2023-11-13 | 17.91 | -37.64 | -47.11 |
| 2023-11-10 | 16.23 | -38.64 | -47.21 |
| 2023-11-09 | 18.38 | -37.89 | -47.53 |
| 2023-11-08 | 18.51 | -36.89 | -46.74 |
| 2023-11-07 | 19.25 | -34.88 | -45.39 |
| 2023-11-06 | 21.33 | -31.88 | -43.85 |
| 2023-11-03 | 19.25 | -33.88 | -44.55 |
| 2023-11-02 | 16.36 | -35.13 | -44.25 |
| 2023-11-01 | 15.42 | -35.63 | -44.23 |
| 2023-10-31 | 15.62 | -36.38 | -44.98 |
| 2023-10-30 | 17.71 | -31.38 | -41.70 |
| 2023-10-27 | 17.71 | -31.63 | -41.91 |
| 2023-10-26 | 15.17 | -34.88 | -43.46 |
| 2023-10-25 | 15.49 | -32.38 | -41.45 |
| 2023-10-24 | 14.58 | -31.88 | -40.55 |
| 2023-10-20 | 15.82 | -32.13 | -41.40 |
| 2023-10-19 | 16.60 | -28.12 | -38.35 |
| 2023-10-18 | 19.66 | -27.62 | -39.51 |
| 2023-10-17 | 19.79 | -30.37 | -41.88 |
| 2023-10-16 | 18.94 | -37.64 | -47.57 |
| 2023-10-13 | 20.05 | -37.64 | -48.05 |
| 2023-10-12 | 22.78 | -36.38 | -48.19 |
| 2023-10-11 | 20.76 | -37.14 | -47.95 |
| 2023-10-10 | 19.27 | -37.64 | -47.71 |
| 2023-10-09 | 18.29 | -36.64 | -46.43 |
| 2023-10-06 | 18.10 | -31.13 | -41.68 |
| 2023-10-05 | 16.14 | -35.38 | -44.36 |
| 2023-10-04 | 15.95 | -35.13 | -44.05 |
| 2023-10-03 | 16.79 | -34.63 | -44.03 |
| 2023-09-29 | 20.05 | -31.38 | -42.84 |
| 2023-09-28 | 17.18 | -39.89 | -48.71 |
| 2023-09-27 | 18.81 | -39.89 | -49.41 |
| 2023-09-26 | 17.77 | -40.14 | -49.17 |
| 2023-09-25 | 19.40 | -40.14 | -49.87 |
| 2023-09-22 | 21.74 | -39.39 | -50.21 |
| 2023-09-21 | 19.01 | -39.39 | -49.07 |
| 2023-09-20 | 20.50 | -39.39 | -49.70 |
| 2023-09-19 | 21.29 | -39.64 | -50.23 |
| 2023-09-18 | 20.70 | -37.89 | -48.54 |
| 2023-09-15 | 22.39 | -37.39 | -48.84 |
| 2023-09-14 | 21.74 | -39.14 | -50.01 |
| 2023-09-13 | 21.42 | -38.39 | -49.26 |
| 2023-09-12 | 21.48 | -37.89 | -48.87 |
| 2023-09-11 | 21.87 | -37.14 | -48.42 |
| 2023-09-07 | 22.33 | -35.38 | -47.18 |
| 2023-09-06 | 23.82 | -35.38 | -47.82 |
| 2023-09-05 | 23.82 | -36.13 | -48.42 |
| 2023-09-04 | 26.43 | -33.63 | -47.50 |
| 2023-08-31 | 23.24 | -30.62 | -43.71 |
| 2023-08-30 | 23.69 | -29.87 | -43.31 |
| 2023-08-29 | 23.89 | -27.87 | -41.78 |
| 2023-08-28 | 21.42 | -27.12 | -39.97 |
| 2023-08-25 | 20.50 | -26.62 | -39.10 |
| 2023-08-24 | 22.13 | -27.87 | -40.94 |
| 2023-08-23 | 19.85 | -28.12 | -40.03 |
| 2023-08-22 | 19.27 | -26.87 | -38.68 |
| 2023-08-21 | 18.16 | -27.87 | -38.96 |
| 2023-08-18 | 20.31 | -24.36 | -37.13 |
| 2023-08-17 | 22.91 | -22.11 | -36.63 |
| 2023-08-16 | 22.72 | -23.61 | -37.75 |
| 2023-08-15 | 24.41 | -24.11 | -39.00 |
| 2023-08-14 | 25.65 | -22.36 | -38.21 |
| 2023-08-11 | 27.73 | -21.11 | -38.24 |
| 2023-08-10 | 28.77 | -15.10 | -34.07 |
| 2023-08-09 | 28.64 | -14.60 | -33.61 |
| 2023-08-08 | 28.19 | -13.09 | -32.20 |
| 2023-08-07 | 30.47 | -13.09 | -33.39 |
| 2023-08-04 | 30.47 | -12.84 | -33.19 |
| 2023-08-03 | 29.55 | -12.09 | -32.14 |
| 2023-08-02 | 30.14 | -12.34 | -32.64 |
| 2023-08-01 | 33.72 | -13.59 | -35.38 |
| 2023-07-31 | 33.72 | -14.60 | -36.13 |
| 2023-07-28 | 32.94 | -12.09 | -33.87 |
| 2023-07-27 | 30.99 | -11.59 | -32.50 |
| 2023-07-26 | 29.29 | -11.84 | -31.81 |
| 2023-07-25 | 29.68 | -13.34 | -33.18 |
| 2023-07-24 | 24.74 | -13.34 | -30.53 |
| 2023-07-21 | 27.54 | -13.09 | -31.86 |
| 2023-07-20 | 26.30 | -13.84 | -31.78 |
| 2023-07-19 | 26.56 | -14.60 | -32.52 |
| 2023-07-18 | 27.01 | -14.09 | -32.37 |
| 2023-07-14 | 29.55 | -14.09 | -33.69 |
| 2023-07-13 | 29.23 | -14.60 | -33.91 |
| 2023-07-12 | 26.04 | -13.59 | -31.44 |
| 2023-07-11 | 24.61 | -14.60 | -31.46 |
| 2023-07-10 | 23.56 | -13.84 | -30.27 |
| 2023-07-07 | 22.78 | -13.09 | -29.22 |
| 2023-07-06 | 23.82 | -15.10 | -31.43 |
| 2023-07-05 | 26.75 | -15.35 | -33.21 |
| 2023-07-04 | 28.64 | -14.85 | -33.81 |
| 2023-07-03 | 27.86 | -12.84 | -31.83 |
| 2023-06-30 | 25.32 | -12.59 | -30.25 |
| 2023-06-29 | 25.45 | -10.34 | -28.53 |
| 2023-06-28 | 27.14 | -18.35 | -35.78 |
| 2023-06-27 | 26.82 | -21.86 | -38.38 |
| 2023-06-26 | 24.67 | -23.11 | -38.33 |
| 2023-06-23 | 25.13 | -22.36 | -37.95 |
| 2023-06-21 | 27.28 | -21.11 | -38.01 |
| 2023-06-20 | 29.68 | -19.85 | -38.20 |
| 2023-06-19 | 31.51 | -21.11 | -40.01 |
| 2023-06-16 | 32.42 | -21.11 | -40.42 |
| 2023-06-15 | 31.12 | -21.11 | -39.83 |
| 2023-06-14 | 28.25 | -24.86 | -41.42 |
| 2023-06-13 | 29.10 | -26.12 | -42.77 |
| 2023-06-12 | 28.25 | -24.86 | -41.42 |
| 2023-06-09 | 27.99 | -24.86 | -41.30 |
| 2023-06-08 | 27.28 | -26.12 | -41.95 |
| 2023-06-07 | 26.88 | -26.12 | -41.77 |
| 2023-06-06 | 25.71 | -24.86 | -40.23 |
| 2023-06-05 | 25.97 | -26.12 | -41.35 |
| 2023-06-02 | 24.93 | -24.86 | -39.86 |
| 2023-06-01 | 19.98 | -26.12 | -38.42 |
| 2023-05-31 | 20.31 | -24.86 | -37.55 |
| 2023-05-30 | 22.52 | -24.86 | -38.68 |
| 2023-05-29 | 22.26 | -24.86 | -38.55 |
| 2023-05-25 | 23.50 | -26.12 | -40.17 |
| 2023-05-24 | 25.71 | -26.12 | -41.23 |
| 2023-05-23 | 27.60 | -23.61 | -40.13 |
| 2023-05-22 | 29.16 | -23.61 | -40.86 |
| 2023-05-19 | 27.60 | -22.36 | -39.15 |
| 2023-05-18 | 29.42 | -22.36 | -40.01 |
| 2023-05-17 | 28.19 | -21.11 | -38.45 |
| 2023-05-16 | 30.99 | -22.36 | -40.73 |
| 2023-05-15 | 30.99 | -22.36 | -40.73 |
| 2023-05-12 | 28.58 | -18.60 | -36.69 |
| 2023-05-11 | 29.29 | -18.60 | -37.04 |
| 2023-05-10 | 29.36 | -18.60 | -37.08 |
| 2023-05-09 | 29.94 | -18.60 | -37.36 |
| 2023-05-08 | 32.81 | -19.85 | -39.65 |
| 2023-05-05 | 31.25 | -18.60 | -37.98 |
| 2023-05-04 | 30.60 | -22.36 | -40.55 |
| 2023-05-03 | 28.77 | -23.61 | -40.68 |
| 2023-05-02 | 30.14 | -22.36 | -40.34 |
| 2023-04-28 | 30.20 | -22.36 | -40.37 |
| 2023-04-27 | 29.81 | -24.86 | -42.12 |
| 2023-04-26 | 29.10 | -22.36 | -39.86 |
| 2023-04-25 | 28.39 | -24.86 | -41.48 |
| 2023-04-24 | 30.59 | -22.36 | -40.55 |
| 2023-04-21 | 31.11 | -18.60 | -37.92 |
| 2023-04-20 | 33.44 | -17.35 | -38.06 |
| 2023-04-19 | 33.18 | -16.10 | -37.00 |
| 2023-04-18 | 35.00 | -14.85 | -36.92 |
| 2023-04-17 | 36.16 | -14.85 | -37.46 |
| 2023-04-14 | 34.09 | -14.85 | -36.49 |
| 2023-04-13 | 33.18 | -16.10 | -37.00 |
| 2023-04-12 | 32.92 | -13.59 | -35.00 |
| 2023-04-11 | 34.22 | -13.59 | -35.62 |
| 2023-04-06 | 33.05 | -16.10 | -36.94 |
| 2023-04-04 | 32.66 | -16.10 | -36.76 |
| 2023-04-03 | 33.44 | -14.85 | -36.19 |
| 2023-03-31 | 33.31 | -13.59 | -35.18 |
| 2023-03-30 | 32.92 | -17.35 | -37.82 |
| 2023-03-29 | 32.02 | -17.35 | -37.39 |
| 2023-03-28 | 29.56 | -17.35 | -36.21 |
| 2023-03-27 | 28.07 | -17.35 | -35.46 |
| 2023-03-24 | 30.20 | -17.35 | -36.52 |
| 2023-03-23 | 31.24 | -17.35 | -37.02 |
| 2023-03-22 | 28.26 | -16.10 | -34.58 |
| 2023-03-21 | 26.06 | -14.85 | -32.45 |
| 2023-03-20 | 24.44 | -17.35 | -33.58 |
| 2023-03-17 | 27.87 | -14.85 | -33.41 |
| 2023-03-16 | 25.86 | -11.09 | -29.36 |
| 2023-03-15 | 28.13 | -7.33 | -27.68 |
| 2023-03-14 | 26.06 | -11.09 | -29.47 |
| 2023-03-13 | 29.04 | -1.07 | -23.33 |
| 2023-03-10 | 26.25 | -21.11 | -37.51 |
| 2023-03-09 | 30.59 | -22.36 | -40.55 |
| 2023-03-08 | 31.11 | -27.37 | -44.60 |
| 2023-03-07 | 34.22 | -23.61 | -43.09 |
| 2023-03-06 | 34.74 | -26.12 | -45.16 |
| 2023-03-03 | 34.61 | -28.62 | -46.97 |
| 2023-03-02 | 33.44 | -27.37 | -45.57 |
| 2023-03-01 | 34.48 | -26.12 | -45.06 |
| 2023-02-28 | 29.49 | -31.13 | -46.81 |
| 2023-02-27 | 30.07 | -32.38 | -48.01 |
| 2023-02-24 | 31.11 | -32.38 | -48.42 |
| 2023-02-23 | 32.66 | -29.87 | -47.14 |
| 2023-02-22 | 33.05 | -28.62 | -46.35 |
| 2023-02-21 | 33.96 | -28.62 | -46.72 |
| 2023-02-20 | 36.03 | -29.87 | -48.45 |
| 2023-02-17 | 35.26 | -29.87 | -48.15 |
| 2023-02-16 | 36.94 | -32.38 | -50.62 |
| 2023-02-15 | 35.64 | -31.13 | -49.22 |
| 2023-02-14 | 37.59 | -31.13 | -49.94 |
| 2023-02-13 | 38.24 | -32.38 | -51.08 |
| 2023-02-10 | 37.98 | -31.13 | -50.08 |
| 2023-02-09 | 40.96 | -29.87 | -50.25 |
| 2023-02-08 | 38.75 | -29.87 | -49.46 |
| 2023-02-07 | 38.75 | -28.62 | -48.56 |
| 2023-02-06 | 38.36 | -27.37 | -47.51 |
| 2023-02-03 | 41.09 | -23.61 | -45.86 |
| 2023-02-02 | 43.03 | -24.86 | -47.47 |
| 2023-02-01 | 43.68 | -24.86 | -47.70 |
| 2023-01-31 | 42.51 | -26.12 | -48.16 |
| 2023-01-30 | 43.94 | -24.86 | -47.80 |
| 2023-01-27 | 47.56 | -23.61 | -48.23 |
| 2023-01-26 | 47.17 | -23.61 | -48.10 |
| 2023-01-20 | 43.68 | -24.86 | -47.70 |
| 2023-01-19 | 41.09 | -24.86 | -46.74 |
| 2023-01-18 | 41.34 | -24.86 | -46.84 |
| 2023-01-17 | 40.57 | -24.86 | -46.55 |
| 2023-01-16 | 41.47 | -26.12 | -47.78 |
| 2023-01-13 | 41.60 | -24.86 | -46.94 |
| 2023-01-12 | 40.18 | -23.61 | -45.51 |
| 2023-01-11 | 39.79 | -22.36 | -44.46 |
| 2023-01-10 | 39.01 | -22.36 | -44.15 |
| 2023-01-09 | 39.27 | -21.11 | -43.35 |
| 2023-01-06 | 36.81 | -21.11 | -42.33 |
| 2023-01-05 | 37.20 | -21.11 | -42.50 |
| 2023-01-04 | 35.51 | -21.11 | -41.78 |
| 2023-01-03 | 31.24 | -22.36 | -40.84 |
| 2022-12-30 | 29.04 | -18.60 | -36.92 |
| 2022-12-29 | 28.58 | -23.61 | -40.59 |
| 2022-12-28 | 29.81 | -22.36 | -40.19 |
| 2022-12-23 | 27.61 | -24.86 | -41.12 |
| 2022-12-22 | 28.19 | -26.12 | -42.37 |
| 2022-12-21 | 24.96 | -24.86 | -39.87 |
| 2022-12-20 | 24.44 | -24.86 | -39.62 |
| 2022-12-19 | 26.38 | -24.86 | -40.55 |
| 2022-12-16 | 27.09 | -24.86 | -40.88 |
| 2022-12-15 | 26.38 | -24.86 | -40.55 |
| 2022-12-14 | 28.26 | -24.86 | -41.42 |
| 2022-12-13 | 27.81 | -19.85 | -37.29 |
| 2022-12-12 | 26.83 | -18.60 | -35.82 |
| 2022-12-09 | 29.56 | -17.35 | -36.21 |
| 2022-12-08 | 26.70 | -17.35 | -34.77 |
| 2022-12-07 | 22.95 | -22.36 | -36.85 |
| 2022-12-06 | 26.83 | -22.36 | -38.79 |
| 2022-12-05 | 26.77 | -26.12 | -41.72 |
| 2022-12-02 | 21.59 | -23.61 | -37.17 |
| 2022-12-01 | 22.56 | -23.61 | -37.67 |
| 2022-11-30 | 21.13 | -22.36 | -35.91 |
| 2022-11-29 | 18.67 | -23.61 | -35.63 |
| 2022-11-28 | 12.84 | -26.12 | -34.52 |
| 2022-11-25 | 14.53 | -27.37 | -36.58 |
| 2022-11-24 | 15.17 | -24.86 | -34.76 |
| 2022-11-23 | 14.14 | -24.86 | -34.17 |
| 2022-11-22 | 13.49 | -28.62 | -37.11 |
| 2022-11-21 | 15.11 | -27.37 | -36.90 |
| 2022-11-18 | 17.12 | -27.37 | -37.98 |
| 2022-11-17 | 17.57 | -27.37 | -38.22 |
| 2022-11-16 | 18.93 | -24.86 | -36.82 |
| 2022-11-15 | 19.51 | -26.12 | -38.18 |
| 2022-11-14 | 14.66 | -27.37 | -36.65 |
| 2022-11-11 | 12.84 | -27.37 | -35.63 |
| 2022-11-10 | 4.94 | -31.13 | -34.37 |
| 2022-11-09 | 6.62 | -29.87 | -34.23 |
| 2022-11-08 | 7.98 | -29.87 | -35.06 |
| 2022-11-07 | 8.05 | -27.37 | -32.78 |
| 2022-11-04 | 5.13 | -31.13 | -34.49 |
| 2022-11-03 | -0.11 | -32.38 | -32.30 |
| 2022-11-02 | 3.06 | -31.13 | -33.17 |
| 2022-11-01 | 0.73 | -33.63 | -34.11 |
| 2022-10-31 | -4.00 | -33.63 | -30.86 |
| 2022-10-28 | -3.22 | -33.63 | -31.42 |
| 2022-10-27 | 0.47 | -31.13 | -31.45 |
| 2022-10-26 | -0.16 | -32.38 | -32.27 |
| 2022-10-25 | -1.09 | -32.38 | -31.63 |
| 2022-10-24 | -1.09 | -31.13 | -30.36 |
| 2022-10-21 | 5.47 | -27.37 | -31.14 |
| 2022-10-20 | 5.78 | -28.62 | -32.52 |
| 2022-10-19 | 7.35 | -23.61 | -28.84 |
| 2022-10-18 | 9.79 | -19.85 | -27.00 |
| 2022-10-17 | 7.78 | -23.61 | -29.13 |
| 2022-10-14 | 7.72 | -23.61 | -29.09 |
| 2022-10-13 | 6.66 | -27.37 | -31.90 |
| 2022-10-12 | 8.47 | -26.12 | -31.89 |
| 2022-10-11 | 9.35 | -26.12 | -32.43 |
| 2022-10-10 | 11.60 | -34.88 | -41.65 |
| 2022-10-07 | 14.91 | -33.63 | -42.24 |
| 2022-10-06 | 16.66 | -32.38 | -42.04 |
| 2022-10-05 | 17.10 | -34.88 | -44.39 |
| 2022-10-03 | 10.72 | -36.13 | -42.32 |
| 2022-09-30 | 11.85 | -33.63 | -40.66 |
| 2022-09-29 | 11.29 | -33.63 | -40.36 |
| 2022-09-28 | 11.91 | -37.39 | -44.05 |
| 2022-09-27 | 15.79 | -32.38 | -41.60 |
| 2022-09-26 | 15.66 | -37.39 | -45.87 |
| 2022-09-23 | 16.16 | -36.13 | -45.02 |
| 2022-09-22 | 17.60 | -38.64 | -47.82 |
| 2022-09-21 | 19.48 | -37.39 | -47.59 |
| 2022-09-20 | 21.54 | -38.64 | -49.51 |
| 2022-09-19 | 19.98 | -36.13 | -46.77 |
| 2022-09-16 | 21.29 | -42.40 | -52.51 |
| 2022-09-15 | 22.29 | -27.37 | -40.61 |
| 2022-09-14 | 21.91 | -24.86 | -38.37 |
| 2022-09-13 | 24.85 | -17.35 | -33.80 |
| 2022-09-09 | 25.04 | -13.59 | -30.90 |
| 2022-09-08 | 21.79 | -11.09 | -27.00 |
| 2022-09-07 | 22.98 | -9.84 | -26.68 |
| 2022-09-06 | 23.85 | -9.84 | -27.20 |
| 2022-09-05 | 23.79 | -7.33 | -25.14 |
| 2022-09-02 | 25.29 | -4.83 | -24.04 |
| 2022-09-01 | 26.29 | -4.83 | -24.64 |
| 2022-08-31 | 28.17 | -4.83 | -25.74 |
| 2022-08-30 | 28.17 | -2.32 | -23.79 |
| 2022-08-29 | 28.29 | -4.83 | -25.82 |
| 2022-08-26 | 29.42 | -1.07 | -23.56 |
| 2022-08-25 | 28.17 | -2.32 | -23.79 |
| 2022-08-24 | 23.79 | -3.58 | -22.11 |
| 2022-08-23 | 25.29 | -3.58 | -23.04 |
| 2022-08-22 | 26.79 | -1.07 | -21.97 |
| 2022-08-19 | 27.04 | -2.32 | -23.11 |
| 2022-08-18 | 26.79 | -4.83 | -24.94 |
| 2022-08-17 | 27.67 | -3.58 | -24.47 |
| 2022-08-16 | 27.17 | -6.08 | -26.14 |
| 2022-08-15 | 28.67 | -4.83 | -26.03 |
| 2022-08-12 | 29.54 | -1.07 | -23.63 |
| 2022-08-11 | 28.67 | 0.18 | -22.14 |
| 2022-08-10 | 25.92 | -3.58 | -23.42 |
| 2022-08-09 | 28.17 | 0.18 | -21.83 |
| 2022-08-08 | 28.54 | -1.07 | -23.04 |
| 2022-08-05 | 29.42 | -4.83 | -26.46 |
| 2022-08-04 | 29.29 | -2.32 | -24.45 |
| 2022-08-03 | 26.79 | -3.58 | -23.95 |
| 2022-08-02 | 26.29 | -7.33 | -26.62 |
| 2022-08-01 | 29.29 | -3.58 | -25.42 |
| 2022-07-29 | 29.29 | 0.18 | -22.52 |
| 2022-07-28 | 32.04 | -3.58 | -26.97 |
| 2022-07-27 | 32.54 | -8.58 | -31.03 |
| 2022-07-26 | 34.17 | -9.84 | -32.80 |
| 2022-07-25 | 32.04 | -8.58 | -30.77 |
| 2022-07-22 | 31.92 | -9.84 | -31.65 |
| 2022-07-21 | 31.79 | -8.58 | -30.64 |
| 2022-07-20 | 34.04 | -6.08 | -29.93 |
| 2022-07-19 | 32.67 | -7.33 | -30.15 |
| 2022-07-18 | 33.54 | -6.08 | -29.67 |
| 2022-07-15 | 30.29 | -7.33 | -28.88 |
| 2022-07-14 | 32.79 | -3.58 | -27.39 |
| 2022-07-13 | 33.42 | -3.58 | -27.73 |
| 2022-07-12 | 33.54 | -2.32 | -26.86 |
| 2022-07-11 | 35.29 | 5.19 | -22.25 |
| 2022-07-08 | 38.92 | -2.32 | -29.69 |
| 2022-07-07 | 38.67 | -6.08 | -32.27 |
| 2022-07-06 | 37.67 | -6.08 | -31.78 |
| 2022-07-05 | 39.55 | -2.32 | -30.00 |
| 2022-07-04 | 39.29 | -6.08 | -32.57 |
| 2022-06-30 | 39.29 | -3.58 | -30.78 |
| 2022-06-29 | 39.92 | 0.18 | -28.40 |
| 2022-06-28 | 42.05 | 3.94 | -26.83 |
| 2022-06-27 | 41.17 | 2.69 | -27.26 |
| 2022-06-24 | 37.79 | 2.69 | -25.48 |
| 2022-06-23 | 35.17 | -1.07 | -26.81 |
| 2022-06-22 | 33.42 | -2.32 | -26.79 |
| 2022-06-21 | 36.79 | -2.32 | -28.60 |
| 2022-06-20 | 34.54 | -3.58 | -28.33 |
| 2022-06-17 | 34.17 | -6.08 | -30.00 |
| 2022-06-16 | 32.29 | -1.07 | -25.22 |
| 2022-06-15 | 35.29 | -1.07 | -26.88 |
| 2022-06-14 | 33.54 | 0.18 | -24.98 |
| 2022-06-13 | 33.42 | 3.94 | -22.10 |
| 2022-06-10 | 38.29 | 6.44 | -23.03 |
| 2022-06-09 | 38.54 | 2.69 | -25.88 |
| 2022-06-08 | 39.17 | 6.44 | -23.52 |
| 2022-06-07 | 36.29 | 7.69 | -20.98 |
| 2022-06-06 | 36.92 | 6.44 | -22.26 |
| 2022-06-02 | 33.42 | 6.44 | -20.22 |
| 2022-06-01 | 34.54 | 3.94 | -22.75 |
| 2022-05-31 | 35.17 | 3.94 | -23.10 |
| 2022-05-30 | 33.29 | 5.19 | -21.08 |
| 2022-05-27 | 30.79 | 5.19 | -19.57 |
| 2022-05-26 | 26.92 | 7.69 | -15.14 |
| 2022-05-25 | 27.42 | 6.44 | -16.46 |
| 2022-05-24 | 27.04 | 12.70 | -11.29 |
| 2022-05-23 | 28.92 | 12.70 | -12.58 |
| 2022-05-20 | 30.42 | 15.21 | -11.66 |
| 2022-05-19 | 26.79 | 5.19 | -17.04 |
| 2022-05-18 | 29.67 | 1.43 | -21.77 |
| 2022-05-17 | 29.54 | 0.18 | -22.66 |
| 2022-05-16 | 25.42 | -1.07 | -21.12 |
| 2022-05-13 | 25.04 | -11.09 | -28.89 |
| 2022-05-12 | 21.73 | -11.09 | -26.96 |
| 2022-05-11 | 24.79 | -13.59 | -30.76 |
| 2022-05-10 | 23.29 | -13.59 | -29.92 |
| 2022-05-06 | 25.92 | -11.09 | -29.39 |
| 2022-05-05 | 30.54 | -8.58 | -29.97 |
| 2022-05-04 | 31.17 | -8.58 | -30.31 |
| 2022-05-03 | 32.67 | -6.08 | -29.21 |
| 2022-04-29 | 32.67 | -6.08 | -29.21 |
| 2022-04-28 | 27.42 | -11.09 | -30.22 |
| 2022-04-27 | 25.42 | -13.59 | -31.10 |
| 2022-04-26 | 25.42 | -7.33 | -26.11 |
| 2022-04-25 | 25.54 | -18.60 | -35.16 |
| 2022-04-22 | 29.77 | -8.58 | -29.56 |
| 2022-04-21 | 30.02 | -7.33 | -28.73 |
| 2022-04-20 | 31.52 | -3.58 | -26.68 |
| 2022-04-19 | 32.14 | -3.58 | -27.03 |
| 2022-04-14 | 35.25 | 0.18 | -25.93 |
| 2022-04-13 | 34.38 | -3.58 | -28.25 |
| 2022-04-12 | 34.01 | -3.58 | -28.05 |
| 2022-04-11 | 33.39 | -3.58 | -27.71 |
| 2022-04-08 | 37.62 | -3.58 | -29.93 |
| 2022-04-07 | 37.12 | -2.32 | -28.77 |
| 2022-04-06 | 38.62 | 1.43 | -26.82 |
| 2022-04-04 | 41.36 | 2.69 | -27.36 |
| 2022-04-01 | 38.62 | 0.18 | -27.73 |
| 2022-03-31 | 38.74 | -6.08 | -32.31 |
| 2022-03-30 | 39.49 | 2.69 | -26.38 |
| 2022-03-29 | 37.75 | 13.96 | -17.27 |
| 2022-03-28 | 36.25 | 13.96 | -16.36 |
| 2022-03-25 | 34.38 | 11.45 | -17.06 |
| 2022-03-24 | 37.87 | 7.69 | -21.89 |
| 2022-03-23 | 38.99 | 7.69 | -22.52 |
| 2022-03-22 | 37.50 | 10.20 | -19.85 |
| 2022-03-21 | 33.26 | 10.20 | -17.31 |
| 2022-03-18 | 34.88 | 5.19 | -22.01 |
| 2022-03-17 | 35.01 | -4.83 | -29.50 |
| 2022-03-16 | 26.04 | -4.83 | -24.49 |
| 2022-03-15 | 16.14 | -8.58 | -21.29 |
| 2022-03-14 | 23.30 | 30.24 | 5.63 |
| 2022-03-11 | 29.53 | 30.24 | 0.55 |
| 2022-03-10 | 31.39 | 30.24 | -0.88 |
| 2022-03-09 | 29.40 | 30.24 | 0.65 |
| 2022-03-08 | 30.02 | 30.24 | 0.16 |
| 2022-03-07 | 32.14 | 30.24 | -1.44 |
| 2022-03-04 | 37.37 | 30.24 | -5.19 |
| 2022-03-03 | 40.98 | 33.99 | -4.96 |
| 2022-03-02 | 40.11 | 33.99 | -4.37 |
| 2022-03-01 | 42.48 | 31.49 | -7.71 |
| 2022-02-28 | 42.48 | 28.98 | -9.47 |
| 2022-02-25 | 42.73 | 25.23 | -12.26 |
| 2022-02-24 | 43.60 | 21.47 | -15.41 |
| 2022-02-23 | 48.21 | 27.73 | -13.82 |
| 2022-02-22 | 47.09 | 26.48 | -14.01 |
| 2022-02-21 | 51.57 | 28.98 | -14.90 |
| 2022-02-18 | 52.44 | 28.98 | -15.39 |
| 2022-02-17 | 55.18 | 33.99 | -13.65 |
| 2022-02-16 | 54.56 | 31.49 | -14.93 |
| 2022-02-15 | 52.32 | 31.49 | -13.67 |
| 2022-02-14 | 53.69 | 28.98 | -16.07 |
| 2022-02-11 | 55.80 | 32.74 | -14.80 |
| 2022-02-10 | 55.93 | 33.99 | -14.07 |
| 2022-02-09 | 55.43 | 31.49 | -15.40 |
| 2022-02-08 | 52.44 | 35.24 | -11.28 |
| 2022-02-07 | 53.69 | 33.99 | -12.81 |
| 2022-02-04 | 53.81 | 22.72 | -20.21 |
| 2022-01-31 | 49.33 | 18.97 | -20.33 |
| 2022-01-28 | 47.46 | 16.46 | -21.02 |
| 2022-01-27 | 48.95 | 18.97 | -20.13 |
| 2022-01-26 | 51.94 | 15.21 | -24.18 |
| 2022-01-25 | 51.94 | 21.47 | -20.06 |
| 2022-01-24 | 54.43 | 23.97 | -19.72 |
| 2022-01-21 | 56.05 | 26.48 | -18.95 |
| 2022-01-20 | 56.18 | 23.97 | -20.62 |
| 2022-01-19 | 50.82 | 21.47 | -19.46 |
| 2022-01-18 | 51.07 | 22.72 | -18.77 |
| 2022-01-17 | 51.57 | 22.72 | -19.03 |
| 2022-01-14 | 52.44 | 23.97 | -18.67 |
| 2022-01-13 | 52.94 | 22.72 | -19.76 |
| 2022-01-12 | 52.57 | 23.97 | -18.74 |
| 2022-01-11 | 48.58 | 26.48 | -14.88 |
| 2022-01-10 | 48.46 | 25.23 | -15.65 |
| 2022-01-07 | 47.21 | 26.48 | -14.08 |
| 2022-01-06 | 44.60 | 20.22 | -16.86 |
| 2022-01-05 | 43.47 | 23.97 | -13.59 |
| 2022-01-04 | 45.97 | 28.98 | -11.63 |
| 2022-01-03 | 45.72 | 32.74 | -8.90 |
| 2021-12-31 | 46.46 | 21.47 | -17.06 |
| 2021-12-30 | 44.97 | 20.22 | -17.07 |
| 2021-12-29 | 44.47 | 18.97 | -17.65 |
| 2021-12-28 | 45.84 | 18.97 | -18.43 |
| 2021-12-24 | 45.59 | 23.97 | -14.85 |
| 2021-12-23 | 45.34 | 23.97 | -14.70 |
| 2021-12-22 | 44.47 | 18.97 | -17.65 |
| 2021-12-21 | 43.85 | 15.21 | -19.91 |
| 2021-12-20 | 42.60 | 18.97 | -16.58 |
| 2021-12-17 | 45.34 | 25.23 | -13.84 |
| 2021-12-16 | 47.34 | 16.46 | -20.96 |
| 2021-12-15 | 46.84 | 15.21 | -21.54 |
| 2021-12-14 | 47.96 | 15.21 | -22.13 |
| 2021-12-13 | 50.32 | 15.21 | -23.36 |
| 2021-12-10 | 50.20 | 13.96 | -24.13 |
| 2021-12-09 | 51.82 | 16.46 | -23.29 |
| 2021-12-08 | 50.45 | 13.96 | -24.26 |
| 2021-12-07 | 50.32 | 13.96 | -24.19 |
| 2021-12-06 | 46.34 | 12.70 | -22.98 |
| 2021-12-03 | 48.95 | 17.71 | -20.97 |
| 2021-12-02 | 49.20 | 16.46 | -21.94 |
| 2021-12-01 | 48.46 | 17.71 | -20.71 |
| 2021-11-30 | 47.09 | 17.71 | -19.97 |
| 2021-11-29 | 50.32 | 17.71 | -21.69 |
| 2021-11-26 | 51.07 | 20.22 | -20.42 |
| 2021-11-25 | 55.18 | 26.48 | -18.50 |
| 2021-11-24 | 54.81 | 27.73 | -17.49 |
| 2021-11-23 | 54.56 | 8.95 | -29.51 |
| 2021-11-22 | 56.30 | 10.20 | -29.50 |
| 2021-11-19 | 56.80 | 11.45 | -28.92 |
| 2021-11-18 | 58.17 | 13.96 | -27.95 |
| 2021-11-17 | 60.54 | 12.70 | -29.80 |
| 2021-11-16 | 60.66 | 13.96 | -29.07 |
| 2021-11-15 | 59.17 | 13.96 | -28.40 |
| 2021-11-12 | 58.79 | 15.21 | -27.45 |
| 2021-11-11 | 58.42 | 16.46 | -26.49 |
| 2021-11-10 | 56.68 | 12.70 | -28.07 |
| 2021-11-09 | 55.43 | 17.71 | -24.27 |
| 2021-11-08 | 55.43 | 18.97 | -23.46 |
| 2021-11-05 | 56.18 | 22.72 | -21.42 |
| 2021-11-04 | 58.05 | 25.23 | -20.77 |
| 2021-11-03 | 56.68 | 22.72 | -21.67 |
| 2021-11-02 | 57.55 | 26.48 | -19.72 |
| 2021-11-01 | 57.55 | 26.48 | -19.72 |
| 2021-10-29 | 58.92 | 31.49 | -17.26 |
| 2021-10-28 | 59.67 | 30.24 | -18.43 |
| 2021-10-27 | 60.27 | 25.23 | -21.87 |
| 2021-10-26 | 62.71 | 27.73 | -21.50 |
| 2021-10-25 | 63.32 | 27.73 | -21.79 |
| 2021-10-22 | 63.20 | 28.98 | -20.97 |
| 2021-10-21 | 62.35 | 32.74 | -18.24 |
| 2021-10-20 | 63.57 | 35.24 | -17.32 |
| 2021-10-19 | 61.25 | 36.50 | -15.35 |
| 2021-10-18 | 59.18 | 35.24 | -15.04 |
| 2021-10-15 | 58.45 | 23.97 | -21.76 |
| 2021-10-12 | 56.13 | 23.97 | -20.59 |
| 2021-10-11 | 58.20 | 23.97 | -21.64 |
| 2021-10-08 | 55.40 | 23.97 | -20.22 |
| 2021-10-07 | 54.66 | 23.97 | -19.84 |
| 2021-10-06 | 50.15 | 23.97 | -17.43 |
| 2021-10-05 | 51.00 | 23.97 | -17.90 |
| 2021-10-04 | 50.76 | 23.97 | -17.77 |
| 2021-09-30 | 53.81 | 23.97 | -19.40 |
| 2021-09-29 | 54.42 | 23.97 | -19.72 |
| 2021-09-28 | 53.20 | 23.97 | -19.08 |
| 2021-09-27 | 51.37 | 23.97 | -18.10 |
| 2021-09-24 | 51.61 | 23.97 | -18.23 |
| 2021-09-23 | 53.57 | 23.97 | -19.27 |
| 2021-09-21 | 51.61 | 13.96 | -24.84 |
| 2021-09-20 | 51.00 | 13.96 | -24.53 |
| 2021-09-17 | 56.01 | 23.97 | -20.53 |
| 2021-09-16 | 54.66 | 27.73 | -17.41 |
| 2021-09-15 | 57.23 | 33.99 | -14.78 |
| 2021-09-14 | 59.54 | 39.00 | -12.88 |
| 2021-09-13 | 61.37 | 36.50 | -15.42 |
| 2021-09-10 | 63.69 | 37.75 | -15.85 |
| 2021-09-09 | 60.64 | 33.99 | -16.59 |
| 2021-09-08 | 64.06 | 41.51 | -13.75 |
| 2021-09-07 | 64.54 | 46.52 | -10.96 |
| 2021-09-06 | 63.20 | 28.98 | -20.97 |
| 2021-09-03 | 61.86 | 27.73 | -21.09 |
| 2021-09-02 | 62.84 | 18.97 | -26.94 |
| 2021-09-01 | 62.23 | 13.96 | -29.75 |
| 2021-08-31 | 61.13 | 12.70 | -30.05 |
| 2021-08-30 | 59.18 | 17.71 | -26.05 |
| 2021-08-27 | 58.32 | 23.97 | -21.70 |
| 2021-08-26 | 58.45 | 25.23 | -20.97 |
| 2021-08-25 | 60.15 | 25.23 | -21.81 |
| 2021-08-24 | 60.03 | 5.19 | -34.27 |
| 2021-08-23 | 56.62 | 3.94 | -33.63 |
| 2021-08-20 | 54.79 | 1.43 | -34.47 |
| 2021-08-19 | 57.59 | 7.69 | -31.66 |
| 2021-08-18 | 60.88 | 11.45 | -30.73 |
| 2021-08-17 | 60.15 | 11.45 | -30.41 |
| 2021-08-16 | 62.96 | 13.96 | -30.07 |
| 2021-08-13 | 64.06 | 13.96 | -30.54 |
| 2021-08-12 | 64.54 | 17.71 | -28.46 |
| 2021-08-11 | 65.52 | 18.97 | -28.13 |
| 2021-08-10 | 65.15 | 13.96 | -31.00 |
| 2021-08-09 | 63.20 | 15.21 | -29.41 |
| 2021-08-06 | 62.84 | 16.46 | -28.48 |
| 2021-08-05 | 62.96 | 15.21 | -29.30 |
| 2021-08-04 | 64.30 | 17.71 | -28.35 |
| 2021-08-03 | 62.71 | 18.97 | -26.89 |
| 2021-08-02 | 62.96 | 22.72 | -24.69 |
| 2021-07-30 | 61.74 | 15.21 | -28.77 |
| 2021-07-29 | 63.69 | 16.46 | -28.85 |
| 2021-07-28 | 58.81 | 15.21 | -27.46 |
| 2021-07-27 | 56.49 | 8.95 | -30.38 |
| 2021-07-26 | 62.84 | 16.46 | -28.48 |
| 2021-07-23 | 69.91 | 22.72 | -27.77 |
| 2021-07-22 | 72.23 | 27.73 | -25.84 |
| 2021-07-21 | 69.30 | 23.97 | -26.77 |
| 2021-07-20 | 69.30 | 23.97 | -26.77 |
| 2021-07-19 | 70.76 | 30.24 | -23.73 |
| 2021-07-16 | 74.42 | 32.74 | -23.90 |
| 2021-07-15 | 73.81 | 30.24 | -25.07 |
| 2021-07-14 | 72.59 | 36.50 | -20.91 |
| 2021-07-13 | 73.69 | 40.25 | -19.25 |
| 2021-07-12 | 71.37 | 32.74 | -22.54 |
| 2021-07-09 | 70.40 | 31.49 | -22.84 |
| 2021-07-08 | 69.18 | 33.99 | -20.80 |
| 2021-07-07 | 74.06 | 36.50 | -21.58 |
| 2021-07-06 | 74.18 | 37.75 | -20.92 |
| 2021-07-05 | 74.67 | 30.24 | -25.44 |
| 2021-07-02 | 75.28 | 31.49 | -24.98 |
| 2021-06-30 | 78.33 | 40.25 | -21.35 |
| 2021-06-29 | 79.42 | 46.52 | -18.34 |
| 2021-06-28 | 80.77 | 32.74 | -26.57 |
| 2021-06-25 | 80.64 | 36.50 | -24.44 |
| 2021-06-24 | 78.57 | 18.97 | -33.38 |
| 2021-06-23 | 78.21 | 20.22 | -32.54 |
| 2021-06-22 | 74.79 | 15.21 | -34.09 |
| 2021-06-21 | 76.01 | 20.22 | -31.70 |
| 2021-06-18 | 77.84 | 13.96 | -35.92 |
| 2021-06-17 | 76.13 | 10.20 | -37.43 |
| 2021-06-16 | 75.64 | 10.20 | -37.26 |
| 2021-06-15 | 76.86 | 13.96 | -35.57 |
| 2021-06-11 | 78.08 | 10.20 | -38.12 |
| 2021-06-10 | 77.35 | 11.45 | -37.16 |
| 2021-06-09 | 77.47 | 8.95 | -38.61 |
| 2021-06-08 | 77.60 | 13.96 | -35.83 |
| 2021-06-07 | 77.72 | 15.21 | -35.17 |
| 2021-06-04 | 78.33 | 17.71 | -33.99 |
| 2021-06-03 | 78.45 | 13.96 | -36.14 |
| 2021-06-02 | 80.40 | 15.21 | -36.14 |
| 2021-06-01 | 81.62 | 15.21 | -36.57 |
| 2021-05-31 | 79.30 | 20.22 | -32.95 |
| 2021-05-28 | 79.42 | 21.47 | -32.30 |
| 2021-05-27 | 79.18 | 22.72 | -31.51 |
| 2021-05-26 | 79.18 | 20.22 | -32.91 |
| 2021-05-25 | 77.96 | 21.47 | -31.74 |
| 2021-05-24 | 74.79 | 23.97 | -29.07 |
| 2021-05-21 | 74.67 | 26.48 | -27.59 |
| 2021-05-20 | 74.55 | 27.73 | -26.82 |
| 2021-05-18 | 75.52 | 25.23 | -28.65 |
| 2021-05-17 | 73.08 | 27.73 | -26.20 |
| 2021-05-14 | 71.98 | 21.47 | -29.37 |
| 2021-05-13 | 70.64 | 21.47 | -28.82 |
| 2021-05-12 | 73.20 | 27.73 | -26.25 |
| 2021-05-11 | 71.50 | 26.48 | -26.25 |
| 2021-05-10 | 75.28 | 30.24 | -25.70 |
| 2021-05-07 | 75.77 | 33.99 | -23.77 |
| 2021-05-06 | 75.52 | 36.50 | -22.23 |
| 2021-05-05 | 74.67 | 37.75 | -21.14 |
| 2021-05-04 | 75.52 | 41.51 | -19.38 |
| 2021-05-03 | 73.69 | 42.76 | -17.81 |
| 2021-04-30 | 75.64 | 41.51 | -19.44 |
| 2021-04-29 | 79.67 | 42.76 | -20.54 |
| 2021-04-28 | 77.35 | 46.52 | -17.39 |
| 2021-04-27 | 76.26 | 50.27 | -14.75 |
| 2021-04-26 | 76.63 | 51.52 | -14.21 |
| 2021-04-23 | 77.47 | 50.27 | -15.33 |
| 2021-04-22 | 75.30 | 45.26 | -17.13 |
| 2021-04-21 | 74.69 | 41.51 | -19.00 |
| 2021-04-20 | 77.47 | 46.52 | -17.44 |
| 2021-04-19 | 77.59 | 51.52 | -14.68 |
| 2021-04-16 | 76.75 | 42.76 | -19.23 |
| 2021-04-15 | 75.42 | 41.51 | -19.33 |
| 2021-04-14 | 76.51 | 45.26 | -17.70 |
| 2021-04-13 | 74.81 | 46.52 | -16.19 |
| 2021-04-12 | 73.12 | 47.77 | -14.64 |
| 2021-04-09 | 75.30 | 44.01 | -17.85 |
| 2021-04-08 | 76.99 | 42.76 | -19.34 |
| 2021-04-07 | 74.69 | 49.02 | -14.70 |
| 2021-04-01 | 76.26 | 52.78 | -13.32 |
| 2021-03-31 | 73.24 | 52.78 | -11.81 |
| 2021-03-30 | 74.21 | 51.52 | -13.02 |
| 2021-03-29 | 73.00 | 61.54 | -6.62 |
| 2021-03-26 | 72.64 | 59.04 | -7.88 |
| 2021-03-25 | 70.22 | 52.78 | -10.25 |
| 2021-03-24 | 69.98 | 52.78 | -10.12 |
| 2021-03-23 | 74.09 | 50.27 | -13.68 |
| 2021-03-22 | 75.90 | 62.79 | -7.45 |
| 2021-03-19 | 76.38 | 50.27 | -14.80 |
| 2021-03-18 | 79.29 | 40.25 | -21.77 |
| 2021-03-17 | 77.11 | 31.49 | -25.76 |
| 2021-03-16 | 76.87 | 25.23 | -29.20 |
| 2021-03-15 | 76.02 | 18.97 | -32.41 |
| 2021-03-12 | 75.30 | 10.20 | -37.14 |
| 2021-03-11 | 78.80 | 18.97 | -33.47 |
| 2021-03-10 | 76.14 | -1.07 | -43.84 |
| 2021-03-09 | 75.05 | -1.07 | -43.49 |
| 2021-03-08 | 73.72 | 7.69 | -38.01 |
| 2021-03-05 | 76.75 | 26.48 | -28.44 |
| 2021-03-04 | 77.83 | 31.49 | -26.06 |
| 2021-03-03 | 81.34 | 30.24 | -28.18 |
| 2021-03-02 | 76.75 | 22.72 | -30.57 |
| 2021-03-01 | 78.80 | 28.98 | -27.86 |
| 2021-02-26 | 76.63 | 31.49 | -25.56 |
| 2021-02-25 | 83.28 | 40.25 | -23.47 |
| 2021-02-24 | 80.62 | 41.51 | -21.65 |
| 2021-02-23 | 86.18 | 39.00 | -25.34 |
| 2021-02-22 | 84.48 | 41.51 | -23.30 |
| 2021-02-19 | 86.18 | 47.77 | -20.63 |
| 2021-02-18 | 86.06 | 46.52 | -21.25 |
| 2021-02-17 | 88.84 | 54.03 | -18.43 |
| 2021-02-16 | 86.78 | 42.76 | -23.57 |
| 2021-02-11 | 83.28 | 40.25 | -23.47 |
| 2021-02-10 | 82.91 | 36.50 | -25.38 |
| 2021-02-09 | 78.80 | 39.00 | -22.26 |
| 2021-02-08 | 78.32 | 41.51 | -20.64 |
| 2021-02-05 | 78.20 | 30.24 | -26.92 |
| 2021-02-04 | 76.75 | 36.50 | -22.77 |
| 2021-02-03 | 78.08 | 39.00 | -21.94 |
| 2021-02-02 | 77.83 | 46.52 | -17.61 |
| 2021-02-01 | 75.66 | 37.75 | -21.58 |
| 2021-01-29 | 72.03 | 37.75 | -19.93 |
| 2021-01-28 | 73.48 | 45.26 | -16.27 |
| 2021-01-27 | 78.08 | 61.54 | -9.29 |
| 2021-01-26 | 78.68 | 69.06 | -5.39 |
| 2021-01-25 | 83.03 | 71.56 | -6.27 |
| 2021-01-22 | 79.04 | 64.05 | -8.38 |
| 2021-01-21 | 81.70 | 49.02 | -17.99 |
| 2021-01-20 | 81.82 | 52.78 | -15.98 |
| 2021-01-19 | 80.13 | 51.52 | -15.88 |
| 2021-01-18 | 75.30 | 49.02 | -14.99 |
| 2021-01-15 | 73.97 | 46.52 | -15.78 |
| 2021-01-14 | 73.12 | 52.78 | -11.75 |
| 2021-01-13 | 71.67 | 47.77 | -13.92 |
| 2021-01-12 | 71.67 | 49.02 | -13.19 |
| 2021-01-11 | 69.98 | 50.27 | -11.59 |
| 2021-01-08 | 69.37 | 61.54 | -4.62 |
| 2021-01-07 | 67.44 | 66.55 | -0.53 |
| 2021-01-06 | 68.28 | 54.03 | -8.47 |
| 2021-01-05 | 67.68 | 59.04 | -5.15 |
| 2021-01-04 | 67.08 | 65.30 | -1.06 |
| 2020-12-31 | 65.62 | 64.05 | -0.95 |
| 2020-12-30 | 65.26 | 56.53 | -5.28 |
| 2020-12-29 | 61.64 | 66.55 | 3.04 |
| 2020-12-28 | 60.06 | 66.55 | 4.05 |
| 2020-12-24 | 60.79 | 26.48 | -21.34 |
| 2020-12-23 | 60.31 | 12.70 | -29.69 |
| 2020-12-22 | 58.98 | 0.18 | -36.98 |
| 2020-12-21 | 59.94 | 12.70 | -29.53 |
| 2020-12-18 | 60.79 | 8.95 | -32.24 |
| 2020-12-17 | 62.36 | 10.20 | -32.13 |
| 2020-12-16 | 61.27 | 10.20 | -31.67 |
| 2020-12-15 | 59.58 | 6.44 | -33.30 |
| 2020-12-14 | 60.67 | 8.95 | -32.19 |
| 2020-12-11 | 61.39 | -8.58 | -43.36 |
| 2020-12-10 | 60.79 | -11.09 | -44.70 |
| 2020-12-09 | 61.27 | -11.09 | -44.87 |
| 2020-12-08 | 59.94 | -4.83 | -40.50 |
| 2020-12-07 | 60.91 | 0.18 | -37.74 |
| 2020-12-04 | 63.09 | -14.85 | -47.79 |
| 2020-12-03 | 62.60 | -23.61 | -53.02 |
| 2020-12-02 | 61.27 | -29.87 | -56.52 |
| 2020-12-01 | 61.51 | -24.86 | -53.48 |
| 2020-11-30 | 60.55 | -26.12 | -53.98 |
| 2020-11-27 | 63.69 | -36.13 | -60.98 |
| 2020-11-26 | 62.84 | -33.63 | -59.24 |
| 2020-11-25 | 61.88 | -29.87 | -56.68 |
| 2020-11-24 | 61.64 | -26.12 | -54.29 |
| 2020-11-23 | 61.03 | -37.39 | -61.12 |
| 2020-11-20 | 60.67 | -46.15 | -66.49 |
| 2020-11-19 | 60.31 | -47.40 | -67.19 |
| 2020-11-18 | 61.27 | -47.40 | -67.39 |
| 2020-11-17 | 60.67 | -44.90 | -65.71 |
| 2020-11-16 | 60.43 | -46.15 | -66.43 |
| 2020-11-13 | 58.98 | -48.66 | -67.70 |
| 2020-11-12 | 59.22 | -47.40 | -66.97 |
| 2020-11-11 | 59.58 | -47.40 | -67.04 |
| 2020-11-10 | 59.58 | -49.91 | -68.61 |
| 2020-11-09 | 58.13 | -47.40 | -66.74 |
| 2020-11-06 | 56.44 | -49.91 | -67.98 |
| 2020-11-05 | 55.35 | -51.16 | -68.56 |
| 2020-11-04 | 51.12 | -49.91 | -66.85 |
| 2020-11-03 | 51.84 | -49.91 | -67.01 |
| 2020-11-02 | 48.70 | -51.16 | -67.16 |
| 2020-10-30 | 46.52 | -49.91 | -65.81 |
| 2020-10-29 | 49.42 | -49.91 | -66.48 |
| 2020-10-28 | 49.90 | -49.91 | -66.58 |
| 2020-10-27 | 50.25 | -49.91 | -66.66 |
| 2020-10-23 | 51.31 | -48.66 | -66.07 |
| 2020-10-22 | 50.48 | -49.91 | -66.71 |
| 2020-10-21 | 50.37 | -48.66 | -65.85 |
| 2020-10-20 | 49.19 | -47.40 | -64.75 |
| 2020-10-19 | 49.07 | -49.91 | -66.40 |
| 2020-10-16 | 48.37 | -51.16 | -67.08 |
| 2020-10-15 | 46.60 | -47.40 | -64.12 |
| 2020-10-14 | 49.66 | -44.90 | -63.18 |
| 2020-10-12 | 50.01 | -42.40 | -61.60 |
| 2020-10-09 | 47.07 | -43.65 | -61.68 |
| 2020-10-08 | 46.83 | -38.64 | -58.21 |
| 2020-10-07 | 47.54 | -41.14 | -60.11 |
| 2020-10-06 | 45.89 | -39.89 | -58.80 |
| 2020-10-05 | 44.36 | -52.41 | -67.04 |
| 2020-09-30 | 42.95 | -52.41 | -66.71 |
| 2020-09-29 | 41.77 | -53.67 | -67.32 |
| 2020-09-28 | 42.95 | -53.67 | -67.59 |
| 2020-09-25 | 41.65 | -54.92 | -68.17 |
| 2020-09-24 | 42.01 | -53.67 | -67.37 |
| 2020-09-23 | 44.36 | -53.67 | -67.90 |
| 2020-09-22 | 44.24 | -54.92 | -68.75 |
| 2020-09-21 | 45.54 | -53.67 | -68.16 |
| 2020-09-18 | 48.60 | -52.41 | -67.98 |
| 2020-09-17 | 47.89 | -52.41 | -67.82 |
| 2020-09-16 | 50.01 | -51.16 | -67.44 |
| 2020-09-15 | 50.25 | -51.16 | -67.50 |
| 2020-09-14 | 49.54 | -51.16 | -67.34 |
| 2020-09-11 | 48.72 | -49.91 | -66.32 |
| 2020-09-10 | 48.01 | -51.16 | -67.00 |
| 2020-09-09 | 48.60 | -51.16 | -67.13 |
| 2020-09-08 | 49.42 | -48.66 | -65.64 |
| 2020-09-07 | 49.78 | -47.40 | -64.88 |
| 2020-09-04 | 50.25 | -46.15 | -64.16 |
| 2020-09-03 | 51.43 | -46.15 | -64.44 |
| 2020-09-02 | 52.02 | -43.65 | -62.93 |
| 2020-09-01 | 52.37 | -43.65 | -63.02 |
| 2020-08-31 | 52.13 | -42.40 | -62.14 |
| 2020-08-28 | 53.78 | -43.65 | -63.36 |
| 2020-08-27 | 52.84 | -43.65 | -63.13 |
| 2020-08-26 | 53.78 | -43.65 | -63.36 |
| 2020-08-25 | 54.02 | -41.14 | -61.79 |
| 2020-08-24 | 54.13 | -38.64 | -60.19 |
| 2020-08-21 | 51.78 | -38.64 | -59.57 |
| 2020-08-20 | 49.78 | -34.88 | -56.52 |
| 2020-08-19 | 52.37 | -34.88 | -57.26 |
| 2020-08-18 | 53.19 | -38.64 | -59.95 |
| 2020-08-17 | 53.08 | -42.40 | -62.37 |
| 2020-08-14 | 52.02 | -42.40 | -62.11 |
| 2020-08-13 | 52.49 | -42.40 | -62.22 |
| 2020-08-12 | 52.37 | -42.40 | -62.19 |
| 2020-08-11 | 50.48 | -41.14 | -60.89 |
| 2020-08-10 | 47.78 | -44.90 | -62.71 |
| 2020-08-07 | 48.25 | -42.40 | -61.14 |
| 2020-08-06 | 50.72 | -41.14 | -60.95 |
| 2020-08-05 | 51.90 | -37.39 | -58.78 |
| 2020-08-04 | 50.84 | -36.13 | -57.66 |
| 2020-08-03 | 47.89 | -39.89 | -59.36 |
| 2020-07-31 | 48.72 | -39.89 | -59.58 |
| 2020-07-30 | 49.19 | -39.89 | -59.71 |
| 2020-07-29 | 50.25 | -42.40 | -61.66 |
| 2020-07-28 | 49.90 | -46.15 | -64.08 |
| 2020-07-27 | 49.31 | -44.90 | -63.10 |
| 2020-07-24 | 49.31 | -42.40 | -61.42 |
| 2020-07-23 | 52.49 | -37.39 | -58.94 |
| 2020-07-22 | 51.19 | -36.13 | -57.76 |
| 2020-07-21 | 54.72 | -32.38 | -56.29 |
| 2020-07-20 | 51.43 | -29.87 | -53.69 |
| 2020-07-17 | 51.90 | -33.63 | -56.31 |
| 2020-07-16 | 51.07 | -38.64 | -59.38 |
| 2020-07-15 | 54.13 | -32.38 | -56.13 |
| 2020-07-14 | 54.02 | -41.14 | -61.79 |
| 2020-07-13 | 55.90 | -42.40 | -63.05 |
| 2020-07-10 | 55.08 | -48.66 | -66.89 |
| 2020-07-09 | 58.26 | -44.90 | -65.18 |
| 2020-07-08 | 57.43 | -48.66 | -67.39 |
| 2020-07-07 | 56.84 | -48.66 | -67.26 |
| 2020-07-06 | 58.61 | -49.91 | -68.42 |
| 2020-07-03 | 52.60 | -51.16 | -68.00 |
| 2020-07-02 | 51.31 | -48.66 | -66.07 |
| 2020-06-30 | 46.60 | -47.40 | -64.12 |
| 2020-06-29 | 45.77 | -48.66 | -64.78 |
| 2020-06-26 | 47.19 | -49.91 | -65.97 |
| 2020-06-24 | 48.60 | -48.66 | -65.45 |
| 2020-06-23 | 49.31 | -46.15 | -63.94 |
| 2020-06-22 | 47.19 | -47.40 | -64.27 |
| 2020-06-19 | 47.54 | -48.66 | -65.20 |
| 2020-06-18 | 46.48 | -44.90 | -62.38 |
| 2020-06-17 | 46.60 | -43.65 | -61.56 |
| 2020-06-16 | 46.01 | -46.15 | -63.12 |
| 2020-06-15 | 42.48 | -49.91 | -64.84 |
| 2020-06-12 | 45.42 | -47.40 | -63.83 |
| 2020-06-11 | 46.36 | -49.91 | -65.78 |
| 2020-06-10 | 49.90 | -48.66 | -65.75 |
| 2020-06-09 | 49.78 | -43.65 | -62.38 |
| 2020-06-08 | 48.01 | -49.91 | -66.16 |
| 2020-06-05 | 48.01 | -52.41 | -67.85 |
| 2020-06-04 | 45.54 | -61.18 | -73.33 |
| 2020-06-03 | 45.30 | -62.43 | -74.15 |
| 2020-06-02 | 42.83 | -62.43 | -73.70 |
| 2020-06-01 | 41.18 | -64.94 | -75.16 |
| 2020-05-29 | 36.59 | -64.94 | -74.33 |
| 2020-05-28 | 37.47 | -64.94 | -74.49 |
| 2020-05-27 | 38.36 | -62.43 | -72.85 |
| 2020-05-26 | 39.24 | -63.68 | -73.92 |
| 2020-05-25 | 36.30 | -64.94 | -74.27 |
| 2020-05-22 | 36.30 | -64.94 | -74.27 |
| 2020-05-21 | 43.95 | -62.43 | -73.90 |
| 2020-05-20 | 45.13 | -62.43 | -74.11 |
| 2020-05-19 | 44.83 | -59.93 | -72.33 |
| 2020-05-18 | 42.48 | -61.18 | -72.75 |
| 2020-05-15 | 41.30 | -62.43 | -73.41 |
| 2020-05-14 | 41.30 | -62.43 | -73.41 |
| 2020-05-13 | 43.36 | -61.18 | -72.92 |
| 2020-05-12 | 43.95 | -59.93 | -72.16 |
| 2020-05-11 | 46.01 | -59.93 | -72.55 |
| 2020-05-08 | 43.66 | -57.42 | -70.36 |
| 2020-05-07 | 42.18 | -57.42 | -70.05 |
| 2020-05-06 | 43.36 | -63.68 | -74.67 |
| 2020-05-05 | 41.30 | -64.94 | -75.19 |
| 2020-05-04 | 39.83 | -62.43 | -73.13 |
| 2020-04-29 | 45.72 | -59.93 | -72.50 |
| 2020-04-28 | 45.72 | -58.68 | -71.64 |
| 2020-04-27 | 43.71 | -66.19 | -76.47 |
| 2020-04-24 | 41.07 | -64.94 | -75.15 |
| 2020-04-23 | 41.66 | -63.68 | -74.36 |
| 2020-04-22 | 41.37 | -63.68 | -74.31 |
| 2020-04-21 | 40.78 | -58.68 | -70.65 |
| 2020-04-20 | 44.30 | -56.17 | -69.63 |
| 2020-04-17 | 44.01 | -57.42 | -70.43 |
| 2020-04-16 | 42.25 | -57.42 | -70.07 |
| 2020-04-15 | 42.54 | -56.17 | -69.25 |
| 2020-04-14 | 44.89 | -56.17 | -69.75 |
| 2020-04-09 | 43.71 | -56.17 | -69.50 |
| 2020-04-08 | 41.95 | -56.17 | -69.12 |
| 2020-04-07 | 43.71 | -56.17 | -69.50 |
| 2020-04-06 | 40.49 | -54.92 | -67.91 |
| 2020-04-03 | 37.55 | -53.67 | -66.32 |
| 2020-04-02 | 37.85 | -53.67 | -66.39 |
| 2020-04-01 | 36.67 | -54.92 | -67.02 |
| 2020-03-31 | 39.90 | -53.67 | -66.88 |
| 2020-03-30 | 37.26 | -52.41 | -65.33 |
| 2020-03-27 | 39.31 | -53.67 | -66.74 |
| 2020-03-26 | 38.43 | -52.41 | -65.63 |
| 2020-03-25 | 39.61 | -53.67 | -66.81 |
| 2020-03-24 | 35.21 | -53.67 | -65.73 |
| 2020-03-23 | 29.05 | -54.92 | -65.07 |
| 2020-03-20 | 35.50 | -51.16 | -63.96 |
| 2020-03-19 | 29.05 | -49.91 | -61.18 |
| 2020-03-18 | 32.86 | -47.40 | -60.41 |
| 2020-03-17 | 38.43 | -46.15 | -61.10 |
| 2020-03-16 | 37.85 | -43.65 | -59.12 |
| 2020-03-13 | 42.83 | -37.39 | -56.16 |
| 2020-03-12 | 44.59 | -37.39 | -56.70 |
| 2020-03-11 | 50.17 | -33.63 | -55.80 |
| 2020-03-10 | 50.75 | -32.38 | -55.14 |
| 2020-03-09 | 49.29 | -28.62 | -52.19 |
| 2020-03-06 | 55.45 | -26.12 | -52.47 |
| 2020-03-05 | 58.67 | -26.12 | -53.44 |
| 2020-03-04 | 55.74 | -26.12 | -52.56 |
| 2020-03-03 | 56.03 | -32.38 | -56.66 |
| 2020-03-02 | 56.33 | -31.13 | -55.94 |
| 2020-02-28 | 55.15 | -33.63 | -57.22 |
| 2020-02-27 | 59.26 | -33.63 | -58.33 |
| 2020-02-26 | 58.09 | -33.63 | -58.02 |
| 2020-02-25 | 58.97 | -31.13 | -56.67 |
| 2020-02-24 | 58.67 | -28.62 | -55.01 |
| 2020-02-21 | 61.31 | -26.12 | -54.20 |
| 2020-02-20 | 62.78 | -27.37 | -55.38 |
| 2020-02-19 | 63.36 | -28.62 | -56.31 |
| 2020-02-18 | 62.48 | -28.62 | -56.07 |
| 2020-02-17 | 65.12 | -28.62 | -56.77 |
| 2020-02-14 | 64.24 | -27.37 | -55.78 |
| 2020-02-13 | 63.95 | -26.12 | -54.94 |
| 2020-02-12 | 64.54 | -26.12 | -55.10 |
| 2020-02-11 | 62.78 | -31.13 | -57.69 |
| 2020-02-10 | 60.73 | -28.62 | -55.59 |
| 2020-02-07 | 61.60 | -26.12 | -54.28 |
| 2020-02-06 | 62.48 | -28.62 | -56.07 |
| 2020-02-05 | 58.09 | -33.63 | -58.02 |
| 2020-02-04 | 57.50 | -33.63 | -57.86 |
| 2020-02-03 | 55.45 | -37.39 | -59.72 |
| 2020-01-31 | 55.45 | -33.63 | -57.30 |
| 2020-01-30 | 56.33 | -33.63 | -57.54 |
| 2020-01-29 | 60.14 | -29.87 | -56.21 |
| 2020-01-24 | 64.83 | -27.37 | -55.94 |
| 2020-01-23 | 64.24 | -27.37 | -55.78 |
| 2020-01-22 | 67.47 | -27.37 | -56.63 |
| 2020-01-21 | 65.12 | -27.37 | -56.01 |
| 2020-01-20 | 69.82 | -28.62 | -57.97 |
| 2020-01-17 | 71.28 | -27.37 | -57.60 |
| 2020-01-16 | 70.11 | -26.12 | -56.57 |
| 2020-01-15 | 69.82 | -23.61 | -55.02 |
| 2020-01-14 | 70.40 | -22.36 | -54.44 |
| 2020-01-13 | 70.99 | -23.61 | -55.33 |
| 2020-01-10 | 68.94 | -23.61 | -54.78 |
| 2020-01-09 | 68.94 | -24.86 | -55.52 |
| 2020-01-08 | 65.71 | -24.86 | -54.66 |
| 2020-01-07 | 66.88 | -23.61 | -54.23 |
| 2020-01-06 | 66.88 | -22.36 | -53.48 |
| 2020-01-03 | 68.06 | -18.60 | -51.57 |
| 2020-01-02 | 68.35 | -21.11 | -53.14 |
| 2019-12-31 | 66.88 | -22.36 | -53.48 |
| 2019-12-30 | 67.47 | -18.60 | -51.40 |
| 2019-12-27 | 66.59 | -26.12 | -55.65 |
| 2019-12-24 | 64.24 | -23.61 | -53.49 |
| 2019-12-23 | 64.83 | -22.36 | -52.90 |
| 2019-12-20 | 65.12 | -24.86 | -54.50 |
| 2019-12-19 | 64.24 | -19.85 | -51.20 |
| 2019-12-18 | 64.54 | -14.85 | -48.25 |
| 2019-12-17 | 64.24 | -29.87 | -57.30 |
| 2019-12-16 | 62.48 | -36.13 | -60.69 |
| 2019-12-13 | 63.36 | -29.87 | -57.07 |
| 2019-12-12 | 59.55 | -28.62 | -55.26 |
| 2019-12-11 | 57.21 | -29.87 | -55.39 |
| 2019-12-10 | 56.03 | -23.61 | -51.04 |
| 2019-12-09 | 56.62 | -22.36 | -50.43 |
| 2019-12-06 | 56.33 | -19.85 | -48.73 |
| 2019-12-05 | 55.15 | -19.85 | -48.34 |
| 2019-12-04 | 53.98 | -18.60 | -47.14 |
| 2019-12-03 | 55.74 | -14.85 | -45.32 |
| 2019-12-02 | 56.33 | -14.85 | -45.53 |
| 2019-11-29 | 55.45 | -11.09 | -42.80 |
| 2019-11-28 | 58.67 | -6.08 | -40.81 |
| 2019-11-27 | 59.26 | -3.58 | -39.45 |
| 2019-11-26 | 58.97 | -2.32 | -38.55 |
| 2019-11-25 | 59.26 | 1.43 | -36.31 |
| 2019-11-22 | 56.91 | 0.18 | -36.15 |
| 2019-11-21 | 56.03 | -1.07 | -36.60 |
| 2019-11-20 | 58.67 | 2.69 | -35.28 |
| 2019-11-19 | 59.85 | 5.19 | -34.19 |
| 2019-11-18 | 57.21 | 6.44 | -32.29 |
| 2019-11-15 | 55.45 | 3.94 | -33.14 |
| 2019-11-14 | 55.74 | 2.69 | -34.07 |
| 2019-11-13 | 56.62 | 6.44 | -32.04 |
| 2019-11-12 | 59.55 | 7.69 | -32.50 |
| 2019-11-11 | 58.97 | 10.20 | -30.68 |
| 2019-11-08 | 63.07 | 10.20 | -32.42 |
| 2019-11-07 | 64.24 | 10.20 | -32.91 |
| 2019-11-06 | 63.36 | 10.20 | -32.54 |
| 2019-11-05 | 63.36 | 10.20 | -32.54 |
| 2019-11-04 | 62.78 | 10.20 | -32.30 |
| 2019-11-01 | 60.14 | 11.45 | -30.40 |
| 2019-10-31 | 58.67 | 11.45 | -29.76 |
| 2019-10-30 | 57.32 | 13.96 | -27.57 |
| 2019-10-29 | 58.18 | 13.96 | -27.96 |
| 2019-10-28 | 58.46 | 15.21 | -27.30 |
| 2019-10-25 | 57.61 | 15.21 | -26.90 |
| 2019-10-24 | 57.61 | 13.96 | -27.70 |
| 2019-10-23 | 56.75 | 8.95 | -30.50 |
| 2019-10-22 | 57.89 | 12.70 | -28.62 |
| 2019-10-21 | 57.32 | 10.20 | -29.95 |
| 2019-10-18 | 57.61 | 10.20 | -30.08 |
| 2019-10-17 | 58.46 | 15.21 | -27.30 |
| 2019-10-16 | 57.04 | 17.71 | -25.04 |
| 2019-10-15 | 56.18 | 15.21 | -26.23 |
| 2019-10-14 | 56.47 | 16.46 | -25.57 |
| 2019-10-11 | 55.61 | 13.96 | -26.77 |
| 2019-10-10 | 51.62 | 15.21 | -24.02 |
| 2019-10-09 | 51.62 | 16.46 | -23.19 |
| 2019-10-08 | 52.76 | 18.97 | -22.12 |
| 2019-10-04 | 52.19 | 23.97 | -18.54 |
| 2019-10-03 | 53.90 | 25.23 | -18.63 |
| 2019-10-02 | 53.33 | 26.48 | -17.51 |
| 2019-09-30 | 53.62 | 27.73 | -16.85 |
| 2019-09-27 | 53.05 | 28.98 | -15.72 |
| 2019-09-26 | 53.33 | 27.73 | -16.70 |
| 2019-09-25 | 53.05 | 26.48 | -17.36 |
| 2019-09-24 | 55.04 | 31.49 | -15.19 |
| 2019-09-23 | 54.47 | 32.74 | -14.07 |
| 2019-09-20 | 55.90 | 27.73 | -18.07 |
| 2019-09-19 | 55.90 | 26.48 | -18.87 |
| 2019-09-18 | 57.61 | 17.71 | -25.31 |
| 2019-09-17 | 57.61 | 18.97 | -24.52 |
| 2019-09-16 | 59.32 | 13.96 | -28.47 |
| 2019-09-13 | 60.74 | 20.22 | -25.21 |
| 2019-09-12 | 59.32 | 18.97 | -25.33 |
| 2019-09-11 | 59.32 | 11.45 | -30.04 |
| 2019-09-10 | 57.04 | 13.96 | -27.43 |
| 2019-09-09 | 57.04 | 18.97 | -24.24 |
| 2019-09-06 | 56.47 | 18.97 | -23.97 |
| 2019-09-05 | 56.18 | 18.97 | -23.83 |
| 2019-09-04 | 55.61 | 20.22 | -22.75 |
| 2019-09-03 | 49.91 | 20.22 | -19.81 |
| 2019-09-02 | 50.48 | 22.72 | -18.45 |
| 2019-08-30 | 51.05 | 21.47 | -19.58 |
| 2019-08-29 | 50.77 | 18.97 | -21.09 |
| 2019-08-28 | 50.20 | 18.97 | -20.79 |
| 2019-08-27 | 50.48 | 21.47 | -19.28 |
| 2019-08-26 | 50.77 | 21.47 | -19.43 |
| 2019-08-23 | 53.33 | 23.97 | -19.15 |
| 2019-08-22 | 52.76 | 25.23 | -18.03 |
| 2019-08-21 | 53.90 | 27.73 | -17.01 |
| 2019-08-20 | 53.90 | 27.73 | -17.01 |
| 2019-08-19 | 53.62 | 26.48 | -17.67 |
| 2019-08-16 | 51.05 | 27.73 | -15.44 |
| 2019-08-15 | 49.34 | 25.23 | -16.15 |
| 2019-08-14 | 47.92 | 26.48 | -14.49 |
| 2019-08-13 | 48.20 | 26.48 | -14.66 |
| 2019-08-12 | 51.05 | 30.24 | -13.78 |
| 2019-08-09 | 51.91 | 35.24 | -10.97 |
| 2019-08-08 | 53.05 | 37.75 | -10.00 |
| 2019-08-07 | 52.48 | 26.48 | -17.05 |
| 2019-08-06 | 52.48 | 26.48 | -17.05 |
| 2019-08-05 | 53.05 | 28.98 | -15.72 |
| 2019-08-02 | 57.32 | 35.24 | -14.03 |
| 2019-08-01 | 61.31 | 35.24 | -16.16 |
| 2019-07-31 | 62.45 | 32.74 | -18.29 |
| 2019-07-30 | 64.45 | 33.99 | -18.52 |
| 2019-07-29 | 64.16 | 35.24 | -17.62 |
| 2019-07-26 | 65.59 | 35.24 | -18.32 |
| 2019-07-25 | 67.01 | 36.50 | -18.27 |
| 2019-07-24 | 66.44 | 35.24 | -18.74 |
| 2019-07-23 | 66.16 | 36.50 | -17.85 |
| 2019-07-22 | 65.30 | 39.00 | -15.91 |
| 2019-07-19 | 67.87 | 37.75 | -17.94 |
| 2019-07-18 | 66.16 | 37.75 | -17.10 |
| 2019-07-17 | 67.01 | 36.50 | -18.27 |
| 2019-07-16 | 67.01 | 39.00 | -16.77 |
| 2019-07-15 | 66.73 | 37.75 | -17.38 |
| 2019-07-12 | 66.44 | 40.25 | -15.73 |
| 2019-07-11 | 65.87 | 42.76 | -13.94 |
| 2019-07-10 | 64.73 | 46.52 | -11.06 |
| 2019-07-09 | 64.16 | 44.01 | -12.28 |
| 2019-07-08 | 65.30 | 46.52 | -11.37 |
| 2019-07-05 | 68.15 | 42.76 | -15.10 |
| 2019-07-04 | 68.44 | 45.26 | -13.76 |
| 2019-07-03 | 68.44 | 44.01 | -14.50 |
| 2019-07-02 | 68.72 | 40.25 | -16.87 |
| 2019-06-28 | 65.87 | 36.50 | -17.71 |
| 2019-06-27 | 66.44 | 39.00 | -16.49 |
| 2019-06-26 | 63.88 | 37.75 | -15.94 |
| 2019-06-25 | 63.59 | 37.75 | -15.80 |
| 2019-06-24 | 65.30 | 41.51 | -14.40 |
| 2019-06-21 | 65.30 | 41.51 | -14.40 |
| 2019-06-20 | 65.87 | 40.25 | -15.45 |
| 2019-06-19 | 63.31 | 39.00 | -14.88 |
| 2019-06-18 | 59.32 | 36.50 | -14.32 |
| 2019-06-17 | 58.18 | 37.75 | -12.91 |
| 2019-06-14 | 57.32 | 41.51 | -10.05 |
| 2019-06-13 | 58.46 | 46.52 | -7.54 |
| 2019-06-12 | 58.46 | 45.26 | -8.33 |
| 2019-06-11 | 61.03 | 47.77 | -8.23 |
| 2019-06-10 | 59.89 | 39.00 | -13.06 |
| 2019-06-06 | 56.18 | 31.49 | -15.81 |
| 2019-06-05 | 56.18 | 30.24 | -16.61 |
| 2019-06-04 | 55.04 | 27.73 | -17.62 |
| 2019-06-03 | 55.61 | 33.99 | -13.89 |
| 2019-05-31 | 55.90 | 35.24 | -13.25 |
| 2019-05-30 | 57.04 | 33.99 | -14.68 |
| 2019-05-29 | 57.61 | 33.99 | -14.98 |
| 2019-05-28 | 58.18 | 32.74 | -16.08 |
| 2019-05-27 | 57.61 | 33.99 | -14.98 |
| 2019-05-24 | 58.18 | 32.74 | -16.08 |
| 2019-05-23 | 57.61 | 30.24 | -17.37 |
| 2019-05-22 | 59.32 | 32.74 | -16.68 |
| 2019-05-21 | 59.60 | 36.50 | -14.48 |
| 2019-05-20 | 59.89 | 33.99 | -16.20 |
| 2019-05-17 | 60.74 | 37.75 | -14.30 |
| 2019-05-16 | 62.17 | 40.25 | -13.51 |
| 2019-05-15 | 61.88 | 37.75 | -14.91 |
| 2019-05-14 | 61.31 | 32.74 | -17.71 |
| 2019-05-10 | 63.59 | 44.01 | -11.97 |
| 2019-05-09 | 62.45 | 40.25 | -13.66 |
| 2019-05-08 | 66.16 | 44.01 | -13.33 |
| 2019-05-07 | 68.15 | 50.27 | -10.63 |
| 2019-05-06 | 67.58 | 54.03 | -8.09 |
| 2019-05-03 | 72.43 | 59.04 | -7.77 |
| 2019-05-02 | 71.57 | 56.53 | -8.77 |
| 2019-04-30 | 70.15 | 57.79 | -7.27 |
| 2019-04-29 | 71.57 | 55.28 | -9.50 |
| 2019-04-26 | 69.58 | 52.78 | -9.91 |
| 2019-04-25 | 69.58 | 55.28 | -8.43 |
| 2019-04-24 | 70.71 | 57.79 | -7.57 |
| 2019-04-23 | 71.56 | 59.04 | -7.30 |
| 2019-04-18 | 71.56 | 62.79 | -5.11 |
| 2019-04-17 | 72.70 | 59.04 | -7.91 |
| 2019-04-16 | 72.70 | 57.79 | -8.63 |
| 2019-04-15 | 70.71 | 59.04 | -6.84 |
| 2019-04-12 | 71.28 | 60.29 | -6.42 |
| 2019-04-11 | 71.00 | 57.79 | -7.73 |
| 2019-04-10 | 72.70 | 62.79 | -5.73 |
| 2019-04-09 | 72.98 | 62.79 | -5.89 |
| 2019-04-08 | 72.41 | 65.30 | -4.13 |
| 2019-04-04 | 71.85 | 61.54 | -6.00 |
| 2019-04-03 | 71.56 | 62.79 | -5.11 |
| 2019-04-02 | 69.86 | 62.79 | -4.16 |
| 2019-04-01 | 69.58 | 62.79 | -4.00 |
| 2019-03-29 | 66.74 | 62.79 | -2.37 |
| 2019-03-28 | 64.76 | 64.05 | -0.43 |
| 2019-03-27 | 65.04 | 71.56 | 3.95 |
| 2019-03-26 | 63.62 | 81.58 | 10.97 |
| 2019-03-25 | 63.62 | 77.82 | 8.68 |
| 2019-03-22 | 66.74 | 84.08 | 10.40 |
| 2019-03-21 | 66.74 | 81.58 | 8.90 |
| 2019-03-20 | 68.16 | 85.34 | 10.21 |
| 2019-03-19 | 69.01 | 81.58 | 7.44 |
| 2019-03-18 | 68.44 | 87.84 | 11.51 |
| 2019-03-15 | 66.74 | 90.34 | 14.15 |
| 2019-03-14 | 65.61 | 87.84 | 13.42 |
| 2019-03-13 | 65.04 | 84.08 | 11.54 |
| 2019-03-12 | 66.18 | 80.33 | 8.52 |
| 2019-03-11 | 63.34 | 69.06 | 3.50 |
| 2019-03-08 | 61.64 | 70.31 | 5.36 |
| 2019-03-07 | 64.47 | 75.32 | 6.59 |
| 2019-03-06 | 66.18 | 74.06 | 4.75 |
| 2019-03-05 | 65.89 | 74.06 | 4.93 |
| 2019-03-04 | 65.61 | 76.57 | 6.62 |
| 2019-03-01 | 65.04 | 71.56 | 3.95 |
| 2019-02-28 | 63.91 | 71.56 | 4.67 |
| 2019-02-27 | 64.76 | 74.06 | 5.65 |
| 2019-02-26 | 64.76 | 84.08 | 11.73 |
| 2019-02-25 | 65.89 | 86.59 | 12.48 |
| 2019-02-22 | 65.04 | 84.08 | 11.54 |
| 2019-02-21 | 63.91 | 81.58 | 10.78 |
| 2019-02-20 | 63.06 | 79.07 | 9.82 |
| 2019-02-19 | 61.64 | 85.34 | 14.66 |
| 2019-02-18 | 62.21 | 89.09 | 16.58 |
| 2019-02-15 | 59.37 | 81.58 | 13.94 |
| 2019-02-14 | 62.49 | 85.34 | 14.06 |
| 2019-02-13 | 62.77 | 74.06 | 6.94 |
| 2019-02-12 | 61.07 | 62.79 | 1.07 |
| 2019-02-11 | 60.79 | 64.05 | 2.03 |
| 2019-02-08 | 59.65 | 64.05 | 2.75 |
| 2019-02-04 | 59.65 | 51.52 | -5.09 |
| 2019-02-01 | 59.37 | 51.52 | -4.92 |
| 2019-01-31 | 59.65 | 51.52 | -5.09 |
| 2019-01-30 | 57.67 | 46.52 | -7.07 |
| 2019-01-29 | 57.10 | 49.02 | -5.14 |
| 2019-01-28 | 57.38 | 49.02 | -5.31 |
| 2019-01-25 | 57.67 | 50.27 | -4.69 |
| 2019-01-24 | 54.83 | 47.77 | -4.56 |
| 2019-01-23 | 54.26 | 44.01 | -6.65 |
| 2019-01-22 | 53.98 | 46.52 | -4.85 |
| 2019-01-21 | 55.12 | 45.26 | -6.35 |
| 2019-01-18 | 54.55 | 42.76 | -7.63 |
| 2019-01-17 | 53.13 | 42.76 | -6.77 |
| 2019-01-16 | 53.70 | 45.26 | -5.49 |
| 2019-01-15 | 53.13 | 50.27 | -1.87 |
| 2019-01-14 | 50.01 | 45.26 | -3.17 |
| 2019-01-11 | 52.00 | 49.02 | -1.96 |
| 2019-01-10 | 51.71 | 47.77 | -2.60 |
| 2019-01-09 | 51.15 | 45.26 | -3.89 |
| 2019-01-08 | 47.46 | 40.25 | -4.89 |
| 2019-01-07 | 47.74 | 39.00 | -5.92 |
| 2019-01-04 | 46.32 | 40.25 | -4.15 |
| 2019-01-03 | 43.21 | 41.51 | -1.19 |
| 2019-01-02 | 43.21 | 42.76 | -0.31 |
| 2018-12-31 | 47.74 | 39.00 | -5.92 |
| 2018-12-28 | 45.47 | 41.51 | -2.73 |
| 2018-12-27 | 45.19 | 40.25 | -3.40 |
| 2018-12-24 | 46.61 | 52.78 | 4.21 |
| 2018-12-21 | 47.18 | 56.53 | 6.36 |
| 2018-12-20 | 46.61 | 52.78 | 4.21 |
| 2018-12-19 | 47.74 | 33.99 | -9.31 |
| 2018-12-18 | 47.46 | 30.24 | -11.68 |
| 2018-12-17 | 49.44 | 30.24 | -12.85 |
| 2018-12-14 | 49.16 | 30.24 | -12.69 |
| 2018-12-13 | 52.00 | 30.24 | -14.32 |
| 2018-12-12 | 50.29 | 31.49 | -12.51 |
| 2018-12-11 | 47.18 | 30.24 | -11.51 |
| 2018-12-10 | 47.46 | 26.48 | -14.23 |
| 2018-12-07 | 48.59 | 28.98 | -13.20 |
| 2018-12-06 | 49.44 | 28.98 | -13.69 |
| 2018-12-05 | 53.13 | 28.98 | -15.77 |
| 2018-12-04 | 55.68 | 32.74 | -14.74 |
| 2018-12-03 | 55.40 | 33.99 | -13.78 |
| 2018-11-30 | 51.43 | 31.49 | -13.17 |
| 2018-11-29 | 51.15 | 30.24 | -13.83 |
| 2018-11-28 | 52.00 | 31.49 | -13.49 |
| 2018-11-27 | 50.01 | 32.74 | -11.51 |
| 2018-11-26 | 50.58 | 32.74 | -11.85 |
| 2018-11-23 | 48.31 | 35.24 | -8.81 |
| 2018-11-22 | 48.59 | 36.50 | -8.14 |
| 2018-11-21 | 48.31 | 36.50 | -7.97 |
| 2018-11-20 | 47.74 | 33.99 | -9.31 |
| 2018-11-19 | 50.01 | 40.25 | -6.50 |
| 2018-11-16 | 49.16 | 37.75 | -7.65 |
| 2018-11-15 | 49.16 | 33.99 | -10.17 |
| 2018-11-14 | 46.61 | 35.24 | -7.75 |
| 2018-11-13 | 47.46 | 35.24 | -8.28 |
| 2018-11-12 | 46.32 | 35.24 | -7.57 |
| 2018-11-09 | 46.04 | 32.74 | -9.11 |
| 2018-11-08 | 49.73 | 37.75 | -8.00 |
| 2018-11-07 | 49.16 | 37.75 | -7.65 |
| 2018-11-06 | 48.88 | 41.51 | -4.95 |
| 2018-11-05 | 47.74 | 44.01 | -2.53 |
| 2018-11-02 | 50.86 | 32.74 | -12.01 |
| 2018-11-01 | 44.62 | 27.73 | -11.68 |
| 2018-10-31 | 42.07 | 23.97 | -12.74 |
| 2018-10-30 | 40.71 | 25.23 | -11.00 |
| 2018-10-29 | 41.81 | 23.97 | -12.58 |
| 2018-10-26 | 40.98 | 25.23 | -11.18 |
| 2018-10-25 | 42.91 | 27.73 | -10.62 |
| 2018-10-24 | 44.28 | 26.48 | -12.34 |
| 2018-10-23 | 44.56 | 28.98 | -10.77 |
| 2018-10-22 | 48.95 | 32.74 | -10.89 |
| 2018-10-19 | 45.66 | 23.97 | -14.89 |
| 2018-10-18 | 44.83 | 32.74 | -8.35 |
| 2018-10-16 | 45.11 | 44.01 | -0.76 |
| 2018-10-15 | 44.83 | 50.27 | 3.76 |
| 2018-10-12 | 46.76 | 47.77 | 0.69 |
| 2018-10-11 | 43.73 | 46.52 | 1.94 |
| 2018-10-10 | 49.23 | 62.79 | 9.09 |
| 2018-10-09 | 48.95 | 64.05 | 10.13 |
| 2018-10-08 | 49.23 | 64.05 | 9.93 |
| 2018-10-05 | 51.15 | 80.33 | 19.30 |
| 2018-10-04 | 51.43 | 81.58 | 19.91 |
| 2018-10-03 | 53.63 | 79.07 | 16.56 |
| 2018-10-02 | 53.90 | 81.58 | 17.98 |
| 2018-09-28 | 57.47 | 76.57 | 12.13 |
| 2018-09-27 | 57.20 | 81.58 | 15.51 |
| 2018-09-26 | 57.75 | 82.83 | 15.90 |
| 2018-09-24 | 55.83 | 86.59 | 19.74 |
| 2018-09-21 | 58.57 | 87.84 | 18.46 |
| 2018-09-20 | 55.83 | 86.59 | 19.74 |
| 2018-09-19 | 55.28 | 80.33 | 16.13 |
| 2018-09-18 | 53.63 | 64.05 | 6.78 |
| 2018-09-17 | 52.80 | 62.79 | 6.54 |
| 2018-09-14 | 54.73 | 67.80 | 8.45 |
| 2018-09-13 | 53.35 | 67.80 | 9.42 |
| 2018-09-12 | 50.05 | 64.05 | 9.33 |
| 2018-09-11 | 50.05 | 67.80 | 11.83 |
| 2018-09-10 | 51.43 | 74.06 | 14.95 |
| 2018-09-07 | 52.80 | 81.58 | 18.83 |
| 2018-09-06 | 53.35 | 85.34 | 20.86 |
| 2018-09-05 | 54.18 | 89.09 | 22.65 |
| 2018-09-04 | 58.57 | 97.86 | 24.77 |
| 2018-09-03 | 56.92 | 96.61 | 25.29 |
| 2018-08-31 | 57.47 | 96.61 | 24.85 |
| 2018-08-30 | 59.12 | 96.61 | 23.56 |
| 2018-08-29 | 60.50 | 96.61 | 22.50 |
| 2018-08-28 | 60.22 | 96.61 | 22.71 |
| 2018-08-27 | 59.67 | 97.86 | 23.91 |
| 2018-08-24 | 56.10 | 94.10 | 24.34 |
| 2018-08-23 | 56.38 | 96.61 | 25.73 |
| 2018-08-22 | 57.47 | 95.35 | 24.05 |
| 2018-08-21 | 56.65 | 100.36 | 27.90 |
| 2018-08-20 | 55.83 | 94.10 | 24.56 |
| 2018-08-17 | 53.63 | 90.34 | 23.90 |
| 2018-08-16 | 53.35 | 87.84 | 22.49 |
| 2018-08-15 | 53.90 | 95.35 | 26.93 |
| 2018-08-14 | 56.65 | 107.88 | 32.70 |
| 2018-08-13 | 57.47 | 112.89 | 35.19 |
| 2018-08-10 | 59.40 | 114.14 | 34.34 |
| 2018-08-09 | 61.05 | 111.63 | 31.41 |
| 2018-08-08 | 59.67 | 111.63 | 32.54 |
| 2018-08-07 | 59.12 | 116.64 | 36.15 |
| 2018-08-06 | 56.92 | 107.88 | 32.47 |
| 2018-08-03 | 55.83 | 111.63 | 35.81 |
| 2018-08-02 | 56.10 | 112.89 | 36.38 |
| 2018-08-01 | 59.40 | 114.14 | 34.34 |
| 2018-07-31 | 61.05 | 120.40 | 36.85 |
| 2018-07-30 | 61.60 | 127.91 | 41.04 |
| 2018-07-27 | 61.87 | 135.43 | 45.44 |
| 2018-07-26 | 61.87 | 137.93 | 46.99 |
| 2018-07-25 | 63.25 | 132.92 | 42.68 |
| 2018-07-24 | 61.60 | 127.91 | 41.04 |
| 2018-07-23 | 59.40 | 119.15 | 37.48 |
| 2018-07-20 | 59.12 | 120.40 | 38.51 |
| 2018-07-19 | 57.75 | 125.41 | 42.89 |
| 2018-07-18 | 58.30 | 117.89 | 37.65 |
| 2018-07-17 | 59.12 | 115.39 | 35.36 |
| 2018-07-16 | 60.77 | 117.89 | 35.53 |
| 2018-07-13 | 60.77 | 125.41 | 40.20 |
| 2018-07-12 | 60.50 | 125.41 | 40.44 |
| 2018-07-11 | 59.40 | 120.40 | 38.27 |
| 2018-07-10 | 61.60 | 125.41 | 39.49 |
| 2018-07-09 | 61.87 | 127.91 | 40.80 |
| 2018-07-06 | 58.85 | 121.65 | 39.54 |
| 2018-07-05 | 58.30 | 121.65 | 40.02 |
| 2018-07-04 | 58.02 | 135.43 | 48.98 |
| 2018-07-03 | 59.95 | 144.19 | 52.67 |
| 2018-06-29 | 61.87 | 154.21 | 57.04 |
| 2018-06-28 | 59.40 | 154.21 | 59.48 |
| 2018-06-27 | 58.57 | 170.49 | 70.58 |
| 2018-06-26 | 61.60 | 174.25 | 69.71 |
| 2018-06-25 | 62.15 | 175.50 | 69.91 |
| 2018-06-22 | 64.07 | 174.25 | 67.15 |
| 2018-06-21 | 63.52 | 175.50 | 68.48 |
| 2018-06-20 | 66.27 | 175.50 | 65.69 |
| 2018-06-19 | 64.89 | 169.24 | 63.28 |
| 2018-06-15 | 69.02 | 175.50 | 63.00 |
| 2018-06-14 | 70.12 | 159.22 | 52.38 |
| 2018-06-13 | 71.49 | 160.47 | 51.89 |
| 2018-06-12 | 73.69 | 164.23 | 52.13 |
| 2018-06-11 | 73.41 | 160.47 | 50.20 |
| 2018-06-08 | 72.31 | 152.96 | 46.80 |
| 2018-06-07 | 75.61 | 156.71 | 46.18 |
| 2018-06-06 | 74.24 | 157.97 | 48.05 |
| 2018-06-05 | 73.14 | 152.96 | 46.10 |
| 2018-06-04 | 72.59 | 169.24 | 56.00 |
| 2018-06-01 | 70.12 | 195.53 | 73.73 |
| 2018-05-31 | 70.12 | 198.04 | 75.20 |
| 2018-05-30 | 67.09 | 196.79 | 77.62 |
| 2018-05-29 | 69.84 | 191.78 | 71.79 |
| 2018-05-28 | 71.49 | 194.28 | 71.60 |
| 2018-05-25 | 70.67 | 198.04 | 74.63 |
| 2018-05-24 | 70.94 | 200.54 | 75.82 |
| 2018-05-23 | 70.39 | 204.30 | 78.59 |
| 2018-05-21 | 73.69 | 205.55 | 75.92 |
| 2018-05-18 | 72.31 | 200.54 | 74.42 |
| 2018-05-17 | 71.77 | 203.05 | 76.43 |
| 2018-05-16 | 72.31 | 204.30 | 76.60 |
| 2018-05-15 | 72.86 | 203.05 | 75.31 |
| 2018-05-14 | 74.51 | 204.30 | 74.37 |
| 2018-05-11 | 72.04 | 201.80 | 75.42 |
| 2018-05-10 | 70.39 | 201.80 | 77.12 |
| 2018-05-09 | 69.02 | 203.05 | 79.30 |
| 2018-05-08 | 68.47 | 203.05 | 79.89 |
| 2018-05-07 | 65.99 | 203.05 | 82.57 |
| 2018-05-04 | 65.44 | 204.30 | 83.93 |
| 2018-05-03 | 67.37 | 213.07 | 87.05 |
| 2018-05-02 | 69.57 | 208.06 | 81.67 |
| 2018-04-30 | 70.67 | 203.05 | 77.57 |
| 2018-04-27 | 67.09 | 205.55 | 82.86 |
| 2018-04-26 | 65.94 | 205.55 | 84.14 |
| 2018-04-25 | 67.58 | 209.31 | 84.58 |
| 2018-04-24 | 69.22 | 213.07 | 85.01 |
| 2018-04-23 | 67.03 | 213.07 | 87.43 |
| 2018-04-20 | 67.85 | 225.59 | 93.97 |
| 2018-04-19 | 70.04 | 225.59 | 91.48 |
| 2018-04-18 | 67.58 | 225.59 | 94.29 |
| 2018-04-17 | 65.94 | 213.07 | 88.66 |
| 2018-04-16 | 67.31 | 213.07 | 87.12 |
| 2018-04-13 | 70.31 | 208.06 | 80.88 |
| 2018-04-12 | 70.59 | 203.05 | 77.65 |
| 2018-04-11 | 70.86 | 200.54 | 75.90 |
| 2018-04-10 | 69.77 | 211.81 | 83.67 |
| 2018-04-09 | 67.31 | 210.56 | 85.63 |
| 2018-04-06 | 64.57 | 219.33 | 94.04 |
| 2018-04-04 | 62.66 | 219.33 | 96.32 |
| 2018-04-03 | 67.03 | 213.07 | 87.43 |
| 2018-03-29 | 66.21 | 219.33 | 92.12 |
| 2018-03-28 | 65.94 | 231.85 | 99.98 |
| 2018-03-27 | 70.04 | 250.63 | 106.21 |
| 2018-03-26 | 68.95 | 238.11 | 100.13 |
| 2018-03-23 | 67.03 | 231.85 | 98.67 |
| 2018-03-22 | 71.68 | 244.37 | 100.59 |
| 2018-03-21 | 73.32 | 244.37 | 98.69 |
| 2018-03-20 | 74.41 | 250.63 | 101.04 |
| 2018-03-19 | 74.14 | 250.63 | 101.35 |
| 2018-03-16 | 73.87 | 244.37 | 98.07 |
| 2018-03-15 | 74.14 | 244.37 | 97.76 |
| 2018-03-14 | 73.87 | 244.37 | 98.07 |
| 2018-03-13 | 74.41 | 250.63 | 101.04 |
| 2018-03-12 | 74.14 | 244.37 | 97.76 |
| 2018-03-09 | 71.13 | 250.63 | 104.89 |
| 2018-03-08 | 69.49 | 250.63 | 106.87 |
| 2018-03-07 | 66.76 | 250.63 | 110.26 |
| 2018-03-06 | 68.40 | 256.90 | 111.93 |
| 2018-03-05 | 65.12 | 244.37 | 108.56 |
| 2018-03-02 | 68.95 | 238.11 | 100.13 |
| 2018-03-01 | 71.13 | 238.11 | 97.57 |
| 2018-02-28 | 70.04 | 213.07 | 84.11 |
| 2018-02-27 | 72.50 | 219.33 | 85.12 |
| 2018-02-26 | 73.87 | 231.85 | 90.86 |
| 2018-02-23 | 72.23 | 219.33 | 85.41 |
| 2018-02-22 | 70.59 | 209.31 | 81.32 |
| 2018-02-21 | 73.05 | 211.81 | 80.19 |
| 2018-02-20 | 69.77 | 213.07 | 84.41 |
| 2018-02-15 | 70.86 | 203.05 | 77.37 |
| 2018-02-14 | 67.85 | 206.81 | 82.78 |
| 2018-02-13 | 64.57 | 204.30 | 84.90 |
| 2018-02-12 | 62.11 | 190.53 | 79.21 |
| 2018-02-09 | 62.11 | 183.01 | 74.58 |
| 2018-02-08 | 67.31 | 201.80 | 80.39 |
| 2018-02-07 | 66.49 | 203.05 | 82.03 |
| 2018-02-06 | 68.67 | 201.80 | 78.92 |
| 2018-02-05 | 77.15 | 238.11 | 90.86 |
| 2018-02-02 | 79.33 | 238.11 | 88.54 |
| 2018-02-01 | 79.61 | 219.33 | 77.79 |
| 2018-01-31 | 80.97 | 225.59 | 79.91 |
| 2018-01-30 | 79.61 | 225.59 | 81.28 |
| 2018-01-29 | 81.25 | 225.59 | 79.64 |
| 2018-01-26 | 82.34 | 231.85 | 81.99 |
| 2018-01-25 | 79.88 | 231.85 | 84.48 |
| 2018-01-24 | 81.25 | 231.85 | 83.09 |
| 2018-01-23 | 80.97 | 238.11 | 86.83 |
| 2018-01-22 | 77.69 | 231.85 | 86.75 |
| 2018-01-19 | 77.15 | 225.59 | 83.80 |
| 2018-01-18 | 76.60 | 231.85 | 87.91 |
| 2018-01-17 | 75.51 | 238.11 | 92.65 |
| 2018-01-16 | 75.23 | 238.11 | 92.95 |
| 2018-01-15 | 72.50 | 244.37 | 99.64 |
| 2018-01-12 | 72.23 | 238.11 | 96.32 |
| 2018-01-11 | 70.86 | 238.11 | 97.89 |
| 2018-01-10 | 70.86 | 238.11 | 97.89 |
| 2018-01-09 | 70.59 | 231.85 | 94.54 |
| 2018-01-08 | 69.77 | 219.33 | 88.10 |
| 2018-01-05 | 69.22 | 225.59 | 92.41 |
| 2018-01-04 | 68.95 | 231.85 | 96.42 |
| 2018-01-03 | 67.85 | 219.33 | 90.24 |
| 2018-01-02 | 67.58 | 219.33 | 90.55 |
| 2017-12-29 | 64.30 | 231.85 | 101.98 |
| 2017-12-28 | 64.30 | 231.85 | 101.98 |
| 2017-12-27 | 62.93 | 231.85 | 103.67 |
| 2017-12-22 | 62.39 | 244.37 | 112.07 |
| 2017-12-21 | 61.56 | 238.11 | 109.27 |
| 2017-12-20 | 61.02 | 244.37 | 113.87 |
| 2017-12-19 | 60.74 | 213.07 | 94.76 |
| 2017-12-18 | 59.92 | 213.07 | 95.76 |
| 2017-12-15 | 58.83 | 219.33 | 101.05 |
| 2017-12-14 | 60.20 | 225.59 | 103.24 |
| 2017-12-13 | 61.02 | 203.05 | 88.21 |
| 2017-12-12 | 58.56 | 190.53 | 83.23 |
| 2017-12-11 | 59.38 | 184.26 | 78.36 |
| 2017-12-08 | 57.74 | 193.03 | 85.77 |
| 2017-12-07 | 55.82 | 181.76 | 80.82 |
| 2017-12-06 | 55.28 | 196.79 | 91.13 |
| 2017-12-05 | 58.83 | 219.33 | 101.05 |
| 2017-12-04 | 60.47 | 219.33 | 98.99 |
| 2017-12-01 | 60.20 | 219.33 | 99.33 |
| 2017-11-30 | 61.02 | 219.33 | 98.32 |
| 2017-11-29 | 63.21 | 231.85 | 103.33 |
| 2017-11-28 | 63.21 | 231.85 | 103.33 |
| 2017-11-27 | 63.48 | 238.11 | 106.82 |
| 2017-11-24 | 64.30 | 219.33 | 94.36 |
| 2017-11-23 | 63.48 | 219.33 | 95.33 |
| 2017-11-22 | 65.39 | 225.59 | 96.86 |
| 2017-11-21 | 63.75 | 231.85 | 102.65 |
| 2017-11-20 | 60.47 | 231.85 | 106.80 |
| 2017-11-17 | 60.47 | 244.37 | 114.60 |
| 2017-11-16 | 59.65 | 250.63 | 119.63 |
| 2017-11-15 | 59.10 | 256.90 | 124.32 |
| 2017-11-14 | 60.74 | 256.90 | 122.03 |
| 2017-11-13 | 60.74 | 263.16 | 125.92 |
| 2017-11-10 | 60.47 | 244.37 | 114.60 |
| 2017-11-09 | 60.20 | 250.63 | 118.88 |
| 2017-11-08 | 59.38 | 256.90 | 123.93 |
| 2017-11-07 | 59.65 | 250.63 | 119.63 |
| 2017-11-06 | 57.46 | 263.16 | 130.63 |
| 2017-11-03 | 57.46 | 219.33 | 102.79 |
| 2017-11-02 | 56.64 | 174.25 | 75.08 |
| 2017-11-01 | 57.19 | 175.50 | 75.26 |
| 2017-10-31 | 55.55 | 175.50 | 77.11 |
| 2017-10-30 | 55.93 | 184.26 | 82.30 |
| 2017-10-27 | 56.20 | 183.01 | 81.19 |
| 2017-10-26 | 55.14 | 178.00 | 79.20 |
| 2017-10-25 | 55.67 | 178.00 | 78.59 |
| 2017-10-24 | 55.14 | 160.47 | 67.90 |
| 2017-10-23 | 55.67 | 156.71 | 64.91 |
| 2017-10-20 | 56.73 | 159.22 | 65.39 |
| 2017-10-19 | 55.14 | 152.96 | 63.06 |
| 2017-10-18 | 57.80 | 156.71 | 62.69 |
| 2017-10-17 | 57.80 | 159.22 | 64.27 |
| 2017-10-16 | 57.53 | 166.73 | 69.32 |
| 2017-10-13 | 56.47 | 165.48 | 69.67 |
| 2017-10-12 | 56.47 | 165.48 | 69.67 |
| 2017-10-11 | 55.67 | 160.47 | 67.33 |
| 2017-10-10 | 56.47 | 162.98 | 68.07 |
| 2017-10-09 | 55.67 | 137.93 | 52.85 |
| 2017-10-06 | 56.20 | 136.68 | 51.52 |
| 2017-10-04 | 55.67 | 136.68 | 52.04 |
| 2017-10-03 | 54.60 | 137.93 | 53.90 |
| 2017-09-29 | 51.14 | 136.68 | 56.59 |
| 2017-09-28 | 50.61 | 132.92 | 54.65 |
| 2017-09-27 | 52.21 | 137.93 | 56.32 |
| 2017-09-26 | 51.68 | 136.68 | 56.04 |
| 2017-09-25 | 51.41 | 137.93 | 57.14 |
| 2017-09-22 | 53.01 | 146.70 | 61.23 |
| 2017-09-21 | 54.34 | 149.20 | 61.47 |
| 2017-09-20 | 54.34 | 149.20 | 61.47 |
| 2017-09-19 | 54.07 | 150.45 | 62.56 |
| 2017-09-18 | 54.34 | 149.20 | 61.47 |
| 2017-09-15 | 52.74 | 146.70 | 61.51 |
| 2017-09-14 | 52.74 | 156.71 | 68.07 |
| 2017-09-13 | 53.01 | 127.91 | 48.96 |
| 2017-09-12 | 53.54 | 121.65 | 44.36 |
| 2017-09-11 | 53.54 | 132.92 | 51.70 |
| 2017-09-08 | 51.94 | 179.26 | 83.79 |
| 2017-09-07 | 51.14 | 181.76 | 86.42 |
| 2017-09-06 | 51.41 | 189.27 | 91.05 |
| 2017-09-05 | 52.21 | 172.99 | 79.36 |
| 2017-09-04 | 52.21 | 156.71 | 68.66 |
| 2017-09-01 | 53.01 | 149.20 | 62.87 |
| 2017-08-31 | 53.01 | 141.69 | 57.96 |
| 2017-08-30 | 53.54 | 136.68 | 54.15 |
| 2017-08-29 | 51.68 | 144.19 | 61.00 |
| 2017-08-28 | 52.47 | 144.19 | 60.15 |
| 2017-08-25 | 51.94 | 144.19 | 60.71 |
| 2017-08-24 | 50.08 | 155.46 | 70.22 |
| 2017-08-22 | 49.81 | 160.47 | 73.86 |
| 2017-08-21 | 48.48 | 159.22 | 74.58 |
| 2017-08-18 | 47.68 | 154.21 | 72.13 |
| 2017-08-17 | 49.28 | 151.71 | 68.61 |
| 2017-08-16 | 49.55 | 152.96 | 69.15 |
| 2017-08-15 | 48.22 | 145.44 | 65.60 |
| 2017-08-14 | 48.48 | 144.19 | 64.46 |
| 2017-08-11 | 47.15 | 130.42 | 56.58 |
| 2017-08-10 | 49.81 | 137.93 | 58.82 |
| 2017-08-09 | 51.41 | 137.93 | 57.14 |
| 2017-08-08 | 51.94 | 135.43 | 54.94 |
| 2017-08-07 | 50.88 | 136.99 | 57.08 |
| 2017-08-04 | 50.35 | 133.29 | 55.17 |
| 2017-08-03 | 50.35 | 136.99 | 57.63 |
| 2017-08-02 | 50.35 | 136.99 | 57.63 |
| 2017-08-01 | 50.08 | 130.82 | 53.80 |
| 2017-07-31 | 48.48 | 129.59 | 54.62 |
| 2017-07-28 | 47.15 | 125.88 | 53.50 |
| 2017-07-27 | 47.95 | 124.65 | 51.84 |
| 2017-07-26 | 46.89 | 124.65 | 52.94 |
| 2017-07-25 | 46.35 | 134.52 | 60.24 |
| 2017-07-24 | 46.62 | 134.52 | 59.95 |
| 2017-07-21 | 45.82 | 136.99 | 62.52 |
| 2017-07-20 | 45.56 | 135.76 | 61.97 |
| 2017-07-19 | 45.29 | 134.52 | 61.42 |
| 2017-07-18 | 44.49 | 132.05 | 60.60 |
| 2017-07-17 | 44.49 | 135.76 | 63.16 |
| 2017-07-14 | 43.96 | 130.82 | 60.34 |
| 2017-07-13 | 43.69 | 130.82 | 60.63 |
| 2017-07-12 | 42.10 | 130.82 | 62.44 |
| 2017-07-11 | 41.30 | 133.29 | 65.10 |
| 2017-07-10 | 39.17 | 130.82 | 65.86 |
| 2017-07-07 | 38.37 | 125.88 | 63.24 |
| 2017-07-06 | 39.17 | 124.65 | 61.42 |
| 2017-07-05 | 38.90 | 124.65 | 61.73 |
| 2017-07-04 | 38.37 | 129.59 | 65.92 |
| 2017-07-03 | 39.70 | 128.35 | 63.46 |
| 2017-06-30 | 39.70 | 127.12 | 62.57 |
| 2017-06-29 | 40.23 | 128.35 | 62.84 |
| 2017-06-28 | 39.44 | 128.35 | 63.77 |
| 2017-06-27 | 39.70 | 129.59 | 64.34 |
| 2017-06-26 | 39.97 | 129.59 | 64.03 |
| 2017-06-23 | 39.44 | 134.52 | 68.19 |
| 2017-06-22 | 39.17 | 144.40 | 75.61 |
| 2017-06-21 | 38.64 | 145.63 | 77.18 |
| 2017-06-20 | 39.44 | 144.40 | 75.28 |
| 2017-06-19 | 39.97 | 143.16 | 73.73 |
| 2017-06-16 | 38.37 | 145.63 | 77.52 |
| 2017-06-15 | 38.10 | 146.87 | 78.75 |
| 2017-06-14 | 39.70 | 148.10 | 77.59 |
| 2017-06-13 | 39.70 | 140.69 | 72.29 |
| 2017-06-12 | 39.17 | 141.93 | 73.84 |
| 2017-06-09 | 40.50 | 140.69 | 71.31 |
| 2017-06-08 | 40.50 | 153.04 | 80.10 |
| 2017-06-07 | 39.97 | 148.10 | 77.26 |
| 2017-06-06 | 39.97 | 149.33 | 78.14 |
| 2017-06-05 | 39.44 | 148.10 | 77.93 |
| 2017-06-02 | 39.70 | 151.80 | 80.24 |
| 2017-06-01 | 38.37 | 149.33 | 80.19 |
| 2017-05-31 | 38.37 | 154.27 | 83.76 |
| 2017-05-29 | 38.37 | 154.27 | 83.76 |
| 2017-05-26 | 37.84 | 159.21 | 88.05 |
| 2017-05-25 | 37.57 | 160.44 | 89.31 |
| 2017-05-24 | 36.51 | 160.44 | 90.79 |
| 2017-05-23 | 36.77 | 162.91 | 92.22 |
| 2017-05-22 | 36.51 | 170.32 | 98.02 |
| 2017-05-19 | 35.44 | 175.26 | 103.22 |
| 2017-05-18 | 35.18 | 165.38 | 96.32 |
| 2017-05-17 | 36.24 | 175.26 | 102.03 |
| 2017-05-16 | 36.24 | 172.79 | 100.22 |
| 2017-05-15 | 36.24 | 174.02 | 101.13 |
| 2017-05-12 | 34.91 | 177.72 | 105.86 |
| 2017-05-11 | 34.65 | 180.19 | 108.10 |
| 2017-05-10 | 33.85 | 181.43 | 110.26 |
| 2017-05-09 | 33.32 | 178.96 | 109.25 |
| 2017-05-08 | 31.72 | 181.43 | 113.66 |
| 2017-05-05 | 31.19 | 174.02 | 108.88 |
| 2017-05-04 | 32.52 | 176.49 | 108.65 |
| 2017-05-02 | 31.98 | 176.49 | 109.49 |
| 2017-04-28 | 31.98 | 166.62 | 102.00 |
| 2017-04-27 | 32.25 | 161.68 | 97.87 |
| 2017-04-26 | 31.45 | 159.21 | 97.19 |
| 2017-04-25 | 30.92 | 156.74 | 96.10 |
| 2017-04-24 | 29.34 | 157.97 | 99.46 |
| 2017-04-21 | 28.54 | 157.97 | 100.69 |
| 2017-04-20 | 28.81 | 155.51 | 98.36 |
| 2017-04-19 | 27.75 | 159.21 | 102.90 |
| 2017-04-18 | 27.75 | 159.21 | 102.90 |
| 2017-04-13 | 29.87 | 165.38 | 104.35 |
| 2017-04-12 | 30.13 | 164.15 | 102.99 |
| 2017-04-11 | 29.07 | 166.62 | 106.56 |
| 2017-04-10 | 29.87 | 167.85 | 106.25 |
| 2017-04-07 | 29.87 | 174.02 | 111.00 |
| 2017-04-06 | 29.87 | 151.80 | 93.90 |
| 2017-04-05 | 30.39 | 160.44 | 99.74 |
| 2017-04-03 | 29.60 | 161.68 | 101.91 |
| 2017-03-31 | 29.34 | 159.21 | 100.41 |
| 2017-03-30 | 30.13 | 165.38 | 103.94 |
| 2017-03-29 | 30.39 | 170.32 | 107.31 |
| 2017-03-28 | 30.39 | 171.55 | 108.25 |
| 2017-03-27 | 29.60 | 169.08 | 107.62 |
| 2017-03-24 | 30.66 | 171.55 | 107.83 |
| 2017-03-23 | 30.13 | 170.32 | 107.73 |
| 2017-03-22 | 30.13 | 174.02 | 110.58 |
| 2017-03-21 | 31.45 | 175.26 | 109.40 |
| 2017-03-20 | 30.92 | 176.49 | 111.18 |
| 2017-03-17 | 30.13 | 170.32 | 107.73 |
| 2017-03-16 | 29.87 | 172.79 | 110.05 |
| 2017-03-15 | 27.49 | 164.15 | 107.20 |
| 2017-03-14 | 27.49 | 169.08 | 111.07 |
| 2017-03-13 | 27.49 | 170.32 | 112.04 |
| 2017-03-10 | 26.16 | 165.38 | 110.35 |
| 2017-03-09 | 25.90 | 169.08 | 113.73 |
| 2017-03-08 | 26.96 | 171.55 | 113.89 |
| 2017-03-07 | 26.69 | 172.79 | 115.32 |
| 2017-03-06 | 26.16 | 174.02 | 117.20 |
| 2017-03-03 | 26.16 | 171.55 | 115.24 |
| 2017-03-02 | 26.69 | 165.38 | 109.47 |
| 2017-03-01 | 27.22 | 172.79 | 114.42 |
| 2017-02-28 | 27.22 | 175.26 | 116.36 |
| 2017-02-27 | 28.28 | 175.26 | 114.58 |
| 2017-02-24 | 28.54 | 171.55 | 111.25 |
| 2017-02-23 | 28.81 | 169.08 | 108.90 |
| 2017-02-22 | 28.81 | 174.02 | 112.74 |
| 2017-02-21 | 28.01 | 170.32 | 111.16 |
| 2017-02-20 | 28.81 | 183.90 | 120.40 |
| 2017-02-17 | 28.28 | 181.43 | 119.39 |
| 2017-02-16 | 28.54 | 185.13 | 121.82 |
| 2017-02-15 | 27.75 | 183.90 | 122.23 |
| 2017-02-14 | 26.43 | 171.55 | 114.79 |
| 2017-02-13 | 26.16 | 164.15 | 109.37 |
| 2017-02-10 | 25.90 | 144.40 | 94.12 |
| 2017-02-09 | 25.37 | 159.21 | 106.76 |
| 2017-02-08 | 25.37 | 134.52 | 87.07 |
| 2017-02-07 | 24.31 | 134.52 | 88.66 |
| 2017-02-06 | 24.31 | 132.05 | 86.67 |
| 2017-02-03 | 22.99 | 128.35 | 85.67 |
| 2017-02-02 | 23.52 | 129.59 | 85.87 |
| 2017-02-01 | 24.31 | 129.59 | 84.69 |
| 2017-01-27 | 24.58 | 132.05 | 86.28 |
| 2017-01-26 | 24.58 | 138.23 | 91.23 |
| 2017-01-25 | 22.72 | 129.59 | 87.07 |
| 2017-01-24 | 22.20 | 128.35 | 86.87 |
| 2017-01-23 | 21.93 | 130.82 | 89.30 |
| 2017-01-20 | 22.20 | 130.82 | 88.89 |
| 2017-01-19 | 22.99 | 128.35 | 85.67 |
| 2017-01-18 | 22.99 | 132.05 | 88.68 |
| 2017-01-17 | 21.93 | 128.35 | 87.28 |
| 2017-01-16 | 21.14 | 129.59 | 89.53 |
| 2017-01-13 | 22.20 | 130.82 | 88.89 |
| 2017-01-12 | 21.93 | 133.29 | 91.33 |
| 2017-01-11 | 22.20 | 133.29 | 90.91 |
| 2017-01-10 | 20.87 | 133.29 | 93.00 |
| 2017-01-09 | 20.34 | 134.52 | 94.88 |
| 2017-01-06 | 19.81 | 136.99 | 97.80 |
| 2017-01-05 | 19.55 | 138.23 | 99.27 |
| 2017-01-04 | 17.96 | 135.76 | 99.86 |
| 2017-01-03 | 17.96 | 141.93 | 105.09 |
| 2016-12-30 | 16.91 | 145.63 | 110.11 |
| 2016-12-29 | 16.11 | 141.93 | 108.36 |
| 2016-12-28 | 15.58 | 143.16 | 110.38 |
| 2016-12-23 | 15.05 | 143.16 | 111.35 |
| 2016-12-22 | 15.58 | 144.40 | 111.45 |
| 2016-12-21 | 16.38 | 153.04 | 117.43 |
| 2016-12-20 | 15.85 | 129.59 | 98.18 |
| 2016-12-19 | 16.38 | 124.65 | 93.04 |
| 2016-12-16 | 17.43 | 124.65 | 91.30 |
| 2016-12-15 | 17.43 | 127.12 | 93.40 |
| 2016-12-14 | 19.81 | 130.82 | 92.65 |
| 2016-12-13 | 19.55 | 132.05 | 94.11 |
| 2016-12-12 | 19.29 | 133.29 | 95.57 |
| 2016-12-09 | 21.40 | 144.40 | 101.31 |
| 2016-12-08 | 21.67 | 150.57 | 105.95 |
| 2016-12-07 | 21.67 | 134.52 | 92.76 |
| 2016-12-06 | 20.87 | 161.68 | 116.49 |
| 2016-12-05 | 20.08 | 166.62 | 122.03 |
| 2016-12-02 | 20.34 | 171.55 | 125.65 |
| 2016-12-01 | 22.20 | 175.26 | 125.26 |
| 2016-11-30 | 21.67 | 166.62 | 119.14 |
| 2016-11-29 | 21.14 | 170.32 | 123.15 |
| 2016-11-28 | 21.67 | 175.26 | 126.24 |
| 2016-11-25 | 21.14 | 175.26 | 127.23 |
| 2016-11-24 | 20.34 | 178.96 | 131.80 |
| 2016-11-23 | 21.14 | 177.72 | 129.26 |
| 2016-11-22 | 21.14 | 182.66 | 133.34 |
| 2016-11-21 | 19.29 | 177.72 | 132.82 |
| 2016-11-18 | 18.76 | 181.43 | 136.98 |
| 2016-11-17 | 18.49 | 187.60 | 142.72 |
| 2016-11-16 | 19.02 | 186.36 | 140.60 |
| 2016-11-15 | 19.02 | 186.36 | 140.60 |
| 2016-11-14 | 18.49 | 180.19 | 136.47 |
| 2016-11-11 | 20.08 | 175.26 | 129.23 |
| 2016-11-10 | 21.93 | 175.26 | 125.75 |
| 2016-11-09 | 19.55 | 172.79 | 128.18 |
| 2016-11-08 | 21.93 | 178.96 | 128.78 |
| 2016-11-07 | 21.67 | 183.90 | 133.34 |
| 2016-11-04 | 20.87 | 185.13 | 135.89 |
| 2016-11-03 | 21.14 | 187.60 | 137.42 |
| 2016-11-02 | 21.67 | 181.43 | 131.31 |
| 2016-11-01 | 23.25 | 180.19 | 127.33 |
| 2016-10-31 | 22.20 | 180.19 | 129.30 |
| 2016-10-28 | 22.35 | 178.96 | 127.99 |
| 2016-10-27 | 23.13 | 188.83 | 134.58 |
| 2016-10-26 | 24.16 | 183.90 | 128.66 |
| 2016-10-25 | 25.44 | 198.71 | 138.12 |
| 2016-10-24 | 25.70 | 198.71 | 137.63 |
| 2016-10-20 | 24.41 | 166.62 | 114.30 |
| 2016-10-19 | 23.90 | 162.91 | 112.20 |
| 2016-10-18 | 24.41 | 165.38 | 113.30 |
| 2016-10-17 | 22.61 | 160.44 | 112.41 |
| 2016-10-14 | 23.64 | 159.21 | 109.65 |
| 2016-10-13 | 22.61 | 157.97 | 110.40 |
| 2016-10-12 | 24.41 | 160.44 | 109.34 |
| 2016-10-11 | 24.93 | 160.44 | 108.47 |
| 2016-10-07 | 26.73 | 162.91 | 107.45 |
| 2016-10-06 | 27.25 | 169.08 | 111.46 |
| 2016-10-05 | 26.22 | 167.85 | 112.21 |
| 2016-10-04 | 25.70 | 174.02 | 117.99 |
| 2016-10-03 | 25.19 | 165.38 | 111.99 |
| 2016-09-30 | 23.64 | 170.32 | 118.63 |
| 2016-09-29 | 26.22 | 174.02 | 117.10 |
| 2016-09-28 | 25.44 | 172.79 | 117.46 |
| 2016-09-27 | 25.19 | 180.19 | 123.82 |
| 2016-09-26 | 24.16 | 171.55 | 118.72 |
| 2016-09-23 | 25.44 | 188.83 | 130.25 |
| 2016-09-22 | 26.22 | 197.47 | 135.68 |
| 2016-09-21 | 25.44 | 197.47 | 137.13 |
| 2016-09-20 | 25.19 | 201.18 | 140.58 |
| 2016-09-19 | 24.93 | 199.94 | 140.09 |
| 2016-09-15 | 24.16 | 199.94 | 141.58 |
| 2016-09-14 | 23.38 | 202.41 | 145.10 |
| 2016-09-13 | 23.64 | 204.88 | 146.58 |
| 2016-09-12 | 23.90 | 208.58 | 149.06 |
| 2016-09-09 | 28.02 | 214.75 | 145.86 |
| 2016-09-08 | 26.48 | 206.11 | 142.03 |
| 2016-09-07 | 25.96 | 208.58 | 144.98 |
| 2016-09-06 | 25.96 | 214.75 | 149.88 |
| 2016-09-05 | 25.19 | 207.35 | 145.51 |
| 2016-09-02 | 23.13 | 206.11 | 148.62 |
| 2016-09-01 | 23.13 | 208.58 | 150.62 |
| 2016-08-31 | 21.84 | 214.75 | 158.34 |
| 2016-08-30 | 21.84 | 227.10 | 168.47 |
| 2016-08-29 | 21.07 | 214.75 | 159.99 |
| 2016-08-26 | 21.58 | 227.10 | 169.04 |
| 2016-08-25 | 20.81 | 214.75 | 160.54 |
| 2016-08-24 | 20.81 | 214.75 | 160.54 |
| 2016-08-23 | 21.84 | 233.27 | 173.53 |
| 2016-08-22 | 21.84 | 245.61 | 183.66 |
| 2016-08-19 | 21.32 | 239.44 | 179.78 |
| 2016-08-18 | 22.10 | 227.10 | 167.90 |
| 2016-08-17 | 20.55 | 214.75 | 161.10 |
| 2016-08-16 | 21.07 | 239.44 | 180.38 |
| 2016-08-15 | 21.58 | 239.44 | 179.19 |
| 2016-08-12 | 20.29 | 204.88 | 153.45 |
| 2016-08-11 | 19.26 | 187.60 | 141.15 |
| 2016-08-10 | 18.75 | 182.66 | 138.04 |
| 2016-08-09 | 18.75 | 167.85 | 125.56 |
| 2016-08-08 | 18.75 | 180.19 | 135.96 |
| 2016-08-05 | 17.20 | 197.47 | 153.81 |
| 2016-08-04 | 15.40 | 116.01 | 87.18 |
| 2016-08-03 | 14.88 | 119.71 | 91.25 |
| 2016-08-01 | 17.20 | 128.35 | 94.84 |
| 2016-07-29 | 15.66 | 139.46 | 107.04 |
| 2016-07-28 | 17.20 | 154.27 | 116.95 |
| 2016-07-27 | 16.69 | 157.97 | 121.08 |
| 2016-07-26 | 17.20 | 155.51 | 118.00 |
| 2016-07-25 | 16.17 | 151.80 | 116.75 |
| 2016-07-22 | 15.91 | 153.04 | 118.30 |
| 2016-07-21 | 16.17 | 154.27 | 118.88 |
| 2016-07-20 | 15.91 | 149.33 | 115.10 |
| 2016-07-19 | 14.37 | 146.87 | 115.85 |
| 2016-07-18 | 15.14 | 149.33 | 116.55 |
| 2016-07-15 | 14.88 | 145.63 | 113.81 |
| 2016-07-14 | 14.11 | 145.63 | 115.26 |
| 2016-07-13 | 12.82 | 138.23 | 111.15 |
| 2016-07-12 | 12.31 | 138.23 | 112.12 |
| 2016-07-11 | 10.25 | 132.05 | 110.48 |
| 2016-07-08 | 8.96 | 133.29 | 114.11 |
| 2016-07-07 | 9.47 | 134.52 | 114.23 |
| 2016-07-06 | 8.44 | 135.76 | 117.40 |
| 2016-07-05 | 9.73 | 138.23 | 117.10 |
| 2016-07-04 | 11.54 | 139.46 | 114.69 |
| 2016-06-30 | 9.99 | 136.99 | 115.47 |
| 2016-06-29 | 8.19 | 139.46 | 121.34 |
| 2016-06-28 | 6.64 | 138.23 | 123.39 |
| 2016-06-27 | 6.64 | 139.46 | 124.55 |
| 2016-06-24 | 6.90 | 140.69 | 125.16 |
| 2016-06-23 | 9.99 | 150.57 | 127.81 |
| 2016-06-22 | 9.73 | 151.80 | 129.47 |
| 2016-06-21 | 8.44 | 151.80 | 132.20 |
| 2016-06-20 | 7.41 | 156.74 | 139.02 |
| 2016-06-17 | 6.13 | 154.27 | 139.59 |
| 2016-06-16 | 5.35 | 149.33 | 136.67 |
| 2016-06-15 | 7.16 | 150.57 | 133.84 |
| 2016-06-14 | 7.16 | 146.87 | 130.38 |
| 2016-06-13 | 7.67 | 136.99 | 120.11 |
| 2016-06-10 | 10.25 | 145.63 | 122.80 |
| 2016-06-08 | 11.54 | 151.80 | 125.76 |
| 2016-06-07 | 11.28 | 153.04 | 127.39 |
| 2016-06-06 | 9.99 | 149.33 | 126.69 |
| 2016-06-03 | 9.47 | 164.15 | 141.29 |
| 2016-06-02 | 8.96 | 174.02 | 151.49 |
| 2016-06-01 | 8.19 | 146.87 | 128.19 |
| 2016-05-31 | 8.70 | 148.10 | 128.24 |
| 2016-05-30 | 7.41 | 146.87 | 129.83 |
| 2016-05-27 | 7.16 | 154.27 | 137.29 |
| 2016-05-26 | 6.38 | 155.51 | 140.17 |
| 2016-05-25 | 6.13 | 149.33 | 134.94 |
| 2016-05-24 | 3.55 | 151.80 | 143.17 |
| 2016-05-23 | 3.03 | 159.21 | 151.57 |
| 2016-05-20 | 3.81 | 191.30 | 180.62 |
| 2016-05-19 | 2.42 | 198.71 | 191.66 |
| 2016-05-18 | 2.83 | 195.00 | 186.89 |
| 2016-05-17 | 4.58 | 214.75 | 200.97 |
| 2016-05-16 | 3.29 | 251.78 | 240.57 |
| 2016-05-13 | 2.42 | 257.96 | 249.51 |
| 2016-05-12 | 3.29 | 264.13 | 252.52 |
| 2016-05-11 | 4.07 | 251.78 | 238.04 |
| 2016-05-10 | 5.35 | 264.13 | 245.63 |
| 2016-05-09 | 4.58 | 270.30 | 254.08 |
| 2016-05-06 | 4.07 | 492.48 | 469.33 |
| 2016-05-05 | 5.87 | 480.13 | 447.98 |
| 2016-05-04 | 6.64 | 467.79 | 432.43 |
| 2016-05-03 | 6.90 | 480.13 | 442.70 |
| 2016-04-29 | 8.96 | 480.13 | 432.43 |
| 2016-04-28 | 10.76 | 486.31 | 429.34 |
| 2016-04-27 | 10.71 | 480.13 | 424.01 |
| 2016-04-26 | 10.97 | 480.13 | 422.80 |
| 2016-04-25 | 10.20 | 480.13 | 426.44 |
| 2016-04-22 | 11.48 | 492.48 | 431.48 |
| 2016-04-21 | 12.25 | 492.48 | 427.84 |
| 2016-04-20 | 9.94 | 486.31 | 433.28 |
| 2016-04-19 | 11.22 | 498.65 | 438.25 |
| 2016-04-18 | 9.69 | 504.82 | 451.40 |
| 2016-04-15 | 10.46 | 517.16 | 458.75 |
| 2016-04-14 | 10.97 | 517.16 | 456.17 |
| 2016-04-13 | 9.94 | 529.51 | 472.57 |
| 2016-04-12 | 6.36 | 492.48 | 457.03 |
| 2016-04-11 | 6.36 | 498.65 | 462.83 |
| 2016-04-08 | 5.60 | 473.96 | 443.54 |
| 2016-04-07 | 5.09 | 480.13 | 452.06 |
| 2016-04-06 | 4.83 | 473.96 | 447.52 |
| 2016-04-05 | 4.32 | 480.13 | 456.12 |
| 2016-04-01 | 6.11 | 480.13 | 446.74 |
| 2016-03-31 | 7.64 | 498.65 | 456.15 |
| 2016-03-30 | 8.15 | 486.31 | 442.10 |
| 2016-03-29 | 5.34 | 486.31 | 456.58 |
| 2016-03-24 | 5.34 | 480.13 | 450.72 |
| 2016-03-23 | 6.88 | 480.13 | 442.81 |
| 2016-03-22 | 6.88 | 486.31 | 448.59 |
| 2016-03-21 | 6.88 | 486.31 | 448.59 |
| 2016-03-18 | 7.13 | 467.79 | 430.00 |
| 2016-03-17 | 6.11 | 492.48 | 458.37 |
| 2016-03-16 | 5.09 | 498.65 | 469.68 |
| 2016-03-15 | 5.34 | 498.65 | 468.29 |
| 2016-03-14 | 5.85 | 480.13 | 448.06 |
| 2016-03-11 | 4.83 | 473.96 | 447.52 |
| 2016-03-10 | 3.81 | 461.62 | 441.02 |
| 2016-03-09 | 3.81 | 480.13 | 458.86 |
| 2016-03-08 | 3.81 | 486.31 | 464.80 |
| 2016-03-07 | 4.57 | 492.48 | 466.56 |
| 2016-03-04 | 4.32 | 504.82 | 479.78 |
| 2016-03-03 | 3.04 | 492.48 | 475.00 |
| 2016-03-02 | 3.30 | 510.99 | 491.50 |
| 2016-03-01 | 0.02 | 492.48 | 492.34 |
| 2016-02-29 | -1.31 | 473.96 | 481.56 |
| 2016-02-26 | 0.13 | 517.16 | 516.39 |
| 2016-02-25 | -2.43 | 510.99 | 526.22 |
| 2016-02-24 | -1.00 | 566.54 | 573.27 |
| 2016-02-23 | 0.33 | 510.99 | 508.98 |
| 2016-02-22 | 0.53 | 486.31 | 483.19 |
| 2016-02-19 | -0.59 | 424.59 | 427.70 |
| 2016-02-18 | 0.02 | 424.59 | 424.47 |
| 2016-02-17 | -2.33 | 399.90 | 411.82 |
| 2016-02-16 | -1.31 | 381.39 | 387.76 |
| 2016-02-15 | -2.23 | 387.56 | 398.66 |
| 2016-02-12 | -5.29 | 375.22 | 401.79 |
| 2016-02-11 | -4.37 | 381.39 | 403.41 |
| 2016-02-05 | -0.39 | 412.25 | 414.23 |
| 2016-02-04 | -0.90 | 393.73 | 398.20 |
| 2016-02-03 | -1.82 | 387.56 | 396.59 |
| 2016-02-02 | 0.33 | 393.73 | 392.11 |
| 2016-02-01 | 0.94 | 387.56 | 383.00 |
| 2016-01-29 | 1.46 | 381.39 | 374.48 |
| 2016-01-28 | -0.79 | 362.87 | 366.58 |
| 2016-01-27 | -1.72 | 393.73 | 402.35 |
| 2016-01-26 | -2.74 | 418.42 | 433.01 |
| 2016-01-25 | -0.08 | 480.13 | 480.59 |
| 2016-01-22 | -1.20 | 412.25 | 418.49 |
| 2016-01-21 | -4.07 | 424.59 | 446.83 |
| 2016-01-20 | -2.53 | 486.31 | 501.55 |
| 2016-01-19 | 1.46 | 517.16 | 508.31 |
| 2016-01-18 | -0.49 | 541.85 | 545.00 |
| 2016-01-15 | 0.74 | 529.51 | 524.89 |
| 2016-01-14 | 2.53 | 566.54 | 550.10 |
| 2016-01-13 | 3.30 | 566.54 | 545.27 |
| 2016-01-12 | 1.76 | 504.82 | 494.35 |
| 2016-01-11 | 2.78 | 529.51 | 512.45 |
| 2016-01-08 | 5.85 | 554.19 | 518.02 |
| 2016-01-07 | 5.09 | 578.88 | 546.03 |
| 2016-01-06 | 8.15 | 578.88 | 527.70 |
| 2016-01-05 | 9.43 | 615.91 | 554.20 |
| 2016-01-04 | 9.69 | 615.91 | 552.68 |
| 2015-12-31 | 13.01 | 677.63 | 588.09 |
| 2015-12-30 | 13.27 | 727.00 | 630.13 |
| 2015-12-29 | 13.52 | 739.34 | 639.36 |
| 2015-12-28 | 13.01 | 702.31 | 609.94 |
| 2015-12-24 | 14.03 | 727.00 | 625.22 |
| 2015-12-23 | 13.52 | 764.03 | 661.10 |
| 2015-12-22 | 12.50 | 776.37 | 678.99 |
| 2015-12-21 | 12.50 | 813.40 | 711.91 |
| 2015-12-18 | 12.50 | 1,060.27 | 931.34 |
| 2015-12-17 | 13.01 | 714.66 | 620.86 |
| 2015-12-16 | 12.25 | 665.28 | 581.80 |
| 2015-12-15 | 9.94 | 640.60 | 573.61 |
| 2015-12-14 | 10.20 | 628.25 | 560.85 |
| 2015-12-11 | 10.97 | 615.91 | 545.16 |
| 2015-12-10 | 11.99 | 628.25 | 550.29 |
| 2015-12-09 | 12.50 | 652.94 | 569.28 |
| 2015-12-08 | 13.01 | 665.28 | 577.17 |
| 2015-12-07 | 15.06 | 665.28 | 565.13 |
| 2015-12-04 | 14.80 | 665.28 | 566.61 |
| 2015-12-03 | 15.57 | 652.94 | 551.51 |
| 2015-12-02 | 16.08 | 677.63 | 569.90 |
| 2015-12-01 | 15.57 | 689.97 | 583.55 |
| 2015-11-30 | 13.52 | 689.97 | 595.87 |
| 2015-11-27 | 14.03 | 702.31 | 603.57 |
| 2015-11-26 | 16.34 | 776.37 | 653.31 |
| 2015-11-25 | 16.34 | 788.72 | 663.92 |
| 2015-11-24 | 16.59 | 714.66 | 598.73 |
| 2015-11-23 | 17.10 | 665.28 | 553.51 |
| 2015-11-20 | 17.36 | 714.66 | 594.16 |
| 2015-11-19 | 16.08 | 603.57 | 506.10 |
| 2015-11-18 | 14.55 | 628.25 | 535.77 |
| 2015-11-17 | 15.06 | 652.94 | 554.40 |
| 2015-11-16 | 13.52 | 665.28 | 574.12 |
| 2015-11-13 | 15.57 | 714.66 | 604.91 |
| 2015-11-12 | 18.38 | 739.34 | 609.02 |
| 2015-11-11 | 15.31 | 739.34 | 627.88 |
| 2015-11-10 | 15.57 | 764.03 | 647.63 |
| 2015-11-09 | 16.85 | 776.37 | 650.02 |
| 2015-11-06 | 17.87 | 801.06 | 664.45 |
| 2015-11-05 | 18.64 | 801.06 | 659.51 |
| 2015-11-04 | 18.89 | 813.40 | 668.26 |
| 2015-11-03 | 16.59 | 776.37 | 651.66 |
| 2015-11-02 | 15.31 | 764.03 | 649.29 |
| 2015-10-30 | 16.85 | 764.03 | 639.45 |
| 2015-10-29 | 17.36 | 813.40 | 678.30 |
| 2015-10-28 | 18.23 | 850.43 | 703.90 |
| 2015-10-27 | 19.22 | 961.52 | 790.36 |
| 2015-10-26 | 18.97 | 1,010.90 | 833.72 |
| 2015-10-23 | 19.47 | 1,035.58 | 850.50 |
| 2015-10-22 | 17.73 | 1,023.24 | 854.08 |
| 2015-10-20 | 18.23 | 1,047.93 | 870.94 |
| 2015-10-19 | 18.73 | 1,084.96 | 898.06 |
| 2015-10-16 | 18.73 | 1,060.27 | 877.27 |
| 2015-10-15 | 17.98 | 1,097.30 | 914.84 |
| 2015-10-14 | 15.49 | 1,035.58 | 883.27 |
| 2015-10-13 | 16.49 | 1,060.27 | 896.06 |
| 2015-10-12 | 17.23 | 1,084.96 | 910.78 |
| 2015-10-09 | 15.49 | 1,097.30 | 936.71 |
| 2015-10-08 | 15.24 | 1,084.96 | 928.24 |
| 2015-10-07 | 15.99 | 1,084.96 | 921.62 |
| 2015-10-06 | 12.50 | 1,097.30 | 964.24 |
| 2015-10-05 | 12.75 | 1,146.67 | 1,005.67 |
| 2015-10-02 | 11.01 | 1,060.27 | 945.19 |
| 2015-09-30 | 7.53 | 1,084.96 | 1,002.03 |
| 2015-09-29 | 6.03 | 1,097.30 | 1,029.19 |
| 2015-09-25 | 9.52 | 1,121.99 | 1,015.80 |
| 2015-09-24 | 9.02 | 1,183.70 | 1,077.51 |
| 2015-09-23 | 10.01 | 1,109.64 | 999.53 |
| 2015-09-22 | 12.01 | 1,652.75 | 1,464.88 |
| 2015-09-21 | 12.01 | 1,640.40 | 1,453.86 |
| 2015-09-18 | 13.25 | 1,628.06 | 1,425.88 |
| 2015-09-17 | 12.25 | 1,529.32 | 1,351.45 |
| 2015-09-16 | 13.00 | 1,492.29 | 1,309.09 |
| 2015-09-15 | 10.26 | 1,405.88 | 1,265.72 |
| 2015-09-14 | 11.26 | 1,270.11 | 1,131.46 |
| 2015-09-11 | 10.76 | 1,257.76 | 1,125.85 |
| 2015-09-10 | 11.01 | 1,307.14 | 1,167.58 |
| 2015-09-09 | 13.75 | 1,307.14 | 1,137.07 |
| 2015-09-08 | 9.52 | 1,294.79 | 1,173.59 |
| 2015-09-07 | 6.03 | 1,245.42 | 1,168.88 |
| 2015-09-04 | 7.03 | 1,220.73 | 1,134.01 |
| 2015-09-02 | 7.53 | 727.00 | 669.12 |
| 2015-09-01 | 8.52 | 801.06 | 730.31 |
| 2015-08-31 | 11.26 | 813.40 | 720.97 |
| 2015-08-28 | 11.51 | 850.43 | 752.35 |
| 2015-08-27 | 12.25 | 850.43 | 746.68 |
| 2015-08-26 | 8.02 | 776.37 | 711.28 |
| 2015-08-25 | 10.01 | 764.03 | 685.38 |
| 2015-08-24 | 9.02 | 887.46 | 805.77 |
| 2015-08-21 | 14.99 | 949.18 | 812.39 |
| 2015-08-20 | 16.73 | 986.21 | 830.50 |
| 2015-08-19 | 18.48 | 1,047.93 | 868.90 |
| 2015-08-18 | 19.97 | 973.87 | 795.11 |
| 2015-08-17 | 21.96 | 1,121.99 | 901.94 |
| 2015-08-14 | 22.71 | 1,134.33 | 905.91 |
| 2015-08-13 | 22.71 | 1,134.33 | 905.91 |
| 2015-08-12 | 21.96 | 1,183.70 | 952.55 |
| 2015-08-11 | 24.95 | 1,245.42 | 976.78 |
| 2015-08-10 | 24.70 | 1,208.39 | 949.23 |
| 2015-08-07 | 24.95 | 1,233.08 | 966.90 |
| 2015-08-06 | 24.45 | 1,245.42 | 981.09 |
| 2015-08-05 | 24.95 | 1,233.08 | 966.90 |
| 2015-08-04 | 24.45 | 1,270.11 | 1,000.92 |
| 2015-08-03 | 24.45 | 1,196.05 | 941.41 |
| 2015-07-31 | 25.45 | 1,307.14 | 1,021.70 |
| 2015-07-30 | 24.95 | 1,344.17 | 1,055.81 |
| 2015-07-29 | 25.70 | 1,405.88 | 1,098.04 |
| 2015-07-28 | 25.20 | 1,418.23 | 1,112.67 |
| 2015-07-27 | 24.20 | 1,368.85 | 1,082.64 |
| 2015-07-24 | 27.94 | 1,566.35 | 1,202.49 |
| 2015-07-23 | 29.43 | 1,566.35 | 1,187.46 |
| 2015-07-22 | 28.93 | 1,541.66 | 1,173.29 |
| 2015-07-21 | 30.18 | 1,603.38 | 1,208.52 |
| 2015-07-20 | 29.43 | 1,541.66 | 1,168.39 |
| 2015-07-17 | 29.68 | 1,628.06 | 1,232.58 |
| 2015-07-16 | 28.18 | 1,578.69 | 1,209.59 |
| 2015-07-15 | 27.69 | 1,504.63 | 1,156.70 |
| 2015-07-14 | 27.94 | 1,615.72 | 1,241.08 |
| 2015-07-13 | 28.68 | 1,677.43 | 1,281.26 |
| 2015-07-10 | 26.94 | 1,516.97 | 1,173.81 |
| 2015-07-09 | 24.45 | 1,331.82 | 1,050.52 |
| 2015-07-08 | 19.97 | 776.37 | 630.49 |
| 2015-07-07 | 27.19 | 1,010.90 | 773.43 |
| 2015-07-06 | 28.68 | 1,208.39 | 916.76 |
| 2015-07-03 | 32.66 | 1,615.72 | 1,193.28 |
| 2015-07-02 | 33.91 | 1,800.87 | 1,319.52 |
| 2015-06-30 | 33.66 | 1,948.99 | 1,432.99 |
| 2015-06-29 | 32.42 | 1,751.49 | 1,298.25 |
| 2015-06-26 | 35.65 | 2,023.05 | 1,465.08 |
| 2015-06-25 | 38.14 | 2,158.82 | 1,535.17 |
| 2015-06-24 | 38.89 | 2,183.51 | 1,544.15 |
| 2015-06-23 | 38.39 | 2,171.17 | 1,541.15 |
| 2015-06-22 | 37.14 | 2,084.76 | 1,493.04 |
| 2015-06-19 | 35.40 | 2,109.45 | 1,531.77 |
| 2015-06-18 | 34.90 | 2,097.11 | 1,528.64 |
| 2015-06-17 | 34.90 | 2,171.17 | 1,583.54 |
| 2015-06-16 | 34.16 | 2,035.39 | 1,491.70 |
| 2015-06-15 | 35.40 | 2,010.70 | 1,458.84 |
| 2015-06-12 | 37.89 | 2,084.76 | 1,484.41 |
| 2015-06-11 | 36.15 | 1,652.75 | 1,187.38 |
| 2015-06-10 | 34.66 | 1,628.06 | 1,183.32 |
| 2015-06-09 | 36.40 | 1,726.81 | 1,239.32 |
| 2015-06-08 | 37.89 | 1,739.15 | 1,233.77 |
| 2015-06-05 | 37.39 | 1,677.43 | 1,193.68 |
| 2015-06-04 | 39.14 | 1,652.75 | 1,159.74 |
| 2015-06-03 | 39.38 | 1,665.09 | 1,166.35 |
| 2015-06-02 | 38.64 | 1,665.09 | 1,173.17 |
| 2015-06-01 | 39.38 | 1,763.84 | 1,237.19 |
| 2015-05-29 | 38.39 | 1,776.18 | 1,255.73 |
| 2015-05-28 | 41.87 | 1,837.90 | 1,265.93 |
| 2015-05-27 | 41.38 | 1,788.52 | 1,235.82 |
| 2015-05-26 | 42.62 | 1,887.27 | 1,293.40 |
| 2015-05-22 | 40.88 | 1,566.35 | 1,082.83 |
| 2015-05-21 | 38.64 | 1,344.17 | 941.68 |
| 2015-05-20 | 38.64 | 1,159.02 | 808.13 |
| 2015-05-19 | 39.14 | 1,183.70 | 822.63 |
| 2015-05-18 | 38.39 | 1,109.64 | 774.09 |
| 2015-05-15 | 39.63 | 813.40 | 554.14 |
| 2015-05-14 | 37.14 | 899.81 | 629.02 |
| 2015-05-13 | 36.90 | 986.21 | 693.46 |
| 2015-05-12 | 37.64 | 986.21 | 689.15 |
| 2015-05-11 | 39.14 | 1,010.90 | 698.43 |
| 2015-05-08 | 38.39 | 1,023.24 | 711.65 |
| 2015-05-07 | 36.90 | 998.55 | 702.48 |
| 2015-05-06 | 38.89 | 1,023.24 | 708.74 |
| 2015-05-05 | 39.38 | 1,010.90 | 697.00 |
| 2015-05-04 | 41.38 | 1,097.30 | 746.89 |
| 2015-04-30 | 41.13 | 1,121.99 | 765.88 |
| 2015-04-29 | 42.62 | 1,171.36 | 791.43 |
| 2015-04-28 | 42.97 | 1,282.45 | 866.96 |
| 2015-04-27 | 42.97 | 1,220.73 | 823.79 |
| 2015-04-24 | 40.74 | 1,047.93 | 715.62 |
| 2015-04-23 | 39.51 | 986.21 | 678.61 |
| 2015-04-22 | 40.25 | 973.87 | 665.69 |
| 2015-04-21 | 40.00 | 875.12 | 596.51 |
| 2015-04-20 | 36.04 | 788.72 | 553.26 |
| 2015-04-17 | 39.01 | 825.75 | 565.95 |
| 2015-04-16 | 39.26 | 850.43 | 582.50 |
| 2015-04-15 | 38.76 | 764.03 | 522.66 |
| 2015-04-14 | 38.52 | 801.06 | 550.51 |
| 2015-04-13 | 40.50 | 541.85 | 356.85 |
| 2015-04-10 | 36.79 | 492.48 | 333.15 |
| 2015-04-09 | 35.05 | 381.39 | 256.44 |
| 2015-04-08 | 31.59 | 381.39 | 265.82 |
| 2015-04-02 | 26.89 | 375.22 | 274.51 |
| 2015-04-01 | 25.90 | 381.39 | 282.35 |
| 2015-03-31 | 25.16 | 393.73 | 294.48 |
| 2015-03-30 | 24.91 | 399.90 | 300.20 |
| 2015-03-27 | 22.93 | 412.25 | 316.69 |
| 2015-03-26 | 23.18 | 387.56 | 295.81 |
| 2015-03-25 | 23.43 | 375.22 | 285.02 |
| 2015-03-24 | 22.44 | 393.73 | 303.25 |
| 2015-03-23 | 22.93 | 399.90 | 306.65 |
| 2015-03-20 | 22.44 | 412.25 | 318.37 |
| 2015-03-19 | 22.69 | 369.05 | 282.31 |
| 2015-03-18 | 21.20 | 356.70 | 276.81 |
| 2015-03-17 | 20.21 | 356.70 | 279.91 |
| 2015-03-16 | 20.21 | 344.36 | 269.64 |
| 2015-03-13 | 19.47 | 338.19 | 266.77 |
| 2015-03-12 | 19.47 | 338.19 | 266.77 |
| 2015-03-11 | 18.98 | 350.53 | 278.67 |
| 2015-03-10 | 19.97 | 350.53 | 275.55 |
| 2015-03-09 | 20.95 | 338.19 | 262.27 |
| 2015-03-06 | 21.20 | 356.70 | 276.81 |
| 2015-03-05 | 20.95 | 356.70 | 277.58 |
| 2015-03-04 | 21.94 | 375.22 | 289.70 |
| 2015-03-03 | 23.43 | 356.70 | 270.01 |
| 2015-03-02 | 24.17 | 353.00 | 264.82 |
| 2015-02-27 | 24.17 | 371.51 | 279.73 |
| 2015-02-26 | 24.66 | 380.15 | 285.16 |
| 2015-02-25 | 23.68 | 369.05 | 279.25 |
| 2015-02-24 | 23.68 | 369.05 | 279.25 |
| 2015-02-23 | 24.17 | 391.26 | 295.64 |
| 2015-02-18 | 23.92 | 391.26 | 296.43 |
| 2015-02-17 | 24.17 | 373.98 | 281.72 |
| 2015-02-16 | 23.68 | 356.70 | 269.27 |
| 2015-02-13 | 23.43 | 328.31 | 247.01 |
| 2015-02-12 | 22.19 | 324.61 | 247.50 |
| 2015-02-11 | 21.45 | 253.02 | 190.67 |
| 2015-02-10 | 22.69 | 256.72 | 190.76 |
| 2015-02-09 | 22.44 | 280.17 | 210.50 |
| 2015-02-06 | 23.43 | 294.99 | 220.01 |
| 2015-02-05 | 23.92 | 291.28 | 215.75 |
| 2015-02-04 | 23.18 | 353.00 | 267.75 |
| 2015-02-03 | 22.44 | 270.30 | 202.44 |
| 2015-02-02 | 22.19 | 72.81 | 41.42 |
| 2015-01-30 | 22.44 | 72.81 | 41.14 |
| 2015-01-29 | 22.93 | 72.81 | 40.57 |
| 2015-01-28 | 24.17 | 72.81 | 39.17 |
| 2015-01-27 | 23.92 | 72.81 | 39.45 |
| 2015-01-26 | 24.42 | 72.81 | 38.89 |
| 2015-01-23 | 23.92 | 72.81 | 39.45 |
| 2015-01-22 | 22.69 | 72.81 | 40.85 |
| 2015-01-21 | 21.70 | 72.81 | 42.00 |
| 2015-01-20 | 19.72 | 72.81 | 44.34 |
| 2015-01-19 | 18.48 | 72.81 | 45.85 |
| 2015-01-16 | 20.46 | 72.81 | 43.46 |
| 2015-01-15 | 21.70 | 72.81 | 42.00 |
| 2015-01-14 | 20.46 | 72.81 | 43.46 |
| 2015-01-13 | 21.20 | 72.81 | 42.58 |
| 2015-01-12 | 20.21 | 72.81 | 43.75 |
| 2015-01-09 | 19.72 | 72.81 | 44.34 |
| 2015-01-08 | 19.22 | 72.81 | 44.94 |
| 2015-01-07 | 18.23 | 72.81 | 46.16 |
| 2015-01-06 | 17.00 | 72.81 | 47.70 |
| 2015-01-05 | 18.48 | 72.81 | 45.85 |
| 2015-01-02 | 18.98 | 72.81 | 45.24 |
| 2014-12-31 | 18.23 | 72.81 | 46.16 |
| 2014-12-30 | 17.00 | 72.81 | 47.70 |
| 2014-12-29 | 18.73 | 72.81 | 45.55 |
| 2014-12-24 | 17.00 | 72.81 | 47.70 |
| 2014-12-23 | 16.75 | 72.81 | 48.01 |
| 2014-12-22 | 17.24 | 72.81 | 47.39 |
| 2014-12-19 | 15.76 | 72.81 | 49.28 |
| 2014-12-18 | 14.03 | 72.81 | 51.55 |
| 2014-12-17 | 13.04 | 72.81 | 52.87 |
| 2014-12-16 | 13.29 | 72.81 | 52.54 |
| 2014-12-15 | 15.27 | 72.81 | 49.92 |
| 2014-12-12 | 16.25 | 72.81 | 48.64 |
| 2014-12-11 | 16.75 | 72.81 | 48.01 |
| 2014-12-10 | 17.49 | 72.81 | 47.08 |
| 2014-12-09 | 17.24 | 72.81 | 47.39 |
| 2014-12-08 | 19.97 | 72.81 | 44.05 |
| 2014-12-05 | 19.72 | 72.81 | 44.34 |
| 2014-12-04 | 19.22 | 72.81 | 44.94 |
| 2014-12-03 | 17.00 | 72.81 | 47.70 |
| 2014-12-02 | 17.99 | 72.81 | 46.46 |
| 2014-12-01 | 16.50 | 72.81 | 48.33 |
| 2014-11-28 | 19.72 | 72.81 | 44.34 |
| 2014-11-27 | 19.97 | 72.81 | 44.05 |
| 2014-11-26 | 20.71 | 72.81 | 43.16 |
| 2014-11-25 | 19.22 | 66.63 | 39.77 |
| 2014-11-24 | 19.47 | 62.93 | 36.38 |
| 2014-11-21 | 17.24 | 67.87 | 43.18 |
| 2014-11-20 | 16.25 | 70.34 | 46.52 |
| 2014-11-19 | 16.75 | 51.82 | 30.04 |
| 2014-11-18 | 17.49 | 51.82 | 29.22 |
| 2014-11-17 | 18.73 | 48.12 | 24.75 |
| 2014-11-14 | 20.21 | 49.35 | 24.24 |
| 2014-11-13 | 19.97 | 49.35 | 24.50 |
| 2014-11-12 | 19.47 | 49.35 | 25.01 |
| 2014-11-11 | 18.73 | 49.35 | 25.79 |
| 2014-11-10 | 18.73 | 48.12 | 24.75 |
| 2014-11-07 | 17.49 | 50.59 | 28.17 |
| 2014-11-06 | 18.23 | 50.59 | 27.36 |
| 2014-11-05 | 18.48 | 50.59 | 27.10 |
| 2014-11-04 | 19.22 | 50.59 | 26.31 |
| 2014-11-03 | 19.22 | 59.23 | 33.56 |
| 2014-10-31 | 19.72 | 48.12 | 23.72 |
| 2014-10-30 | 18.23 | 48.12 | 25.28 |
| 2014-10-29 | 19.03 | 48.12 | 24.44 |
| 2014-10-28 | 17.58 | 49.35 | 27.02 |
| 2014-10-27 | 15.66 | 50.59 | 30.20 |
| 2014-10-24 | 16.38 | 50.59 | 29.39 |
| 2014-10-23 | 16.62 | 48.12 | 27.01 |
| 2014-10-22 | 16.86 | 48.12 | 26.75 |
| 2014-10-21 | 15.42 | 48.12 | 28.33 |
| 2014-10-20 | 15.18 | 48.12 | 28.60 |
| 2014-10-17 | 15.18 | 49.35 | 29.67 |
| 2014-10-16 | 14.22 | 48.12 | 29.68 |
| 2014-10-15 | 15.66 | 48.12 | 28.07 |
| 2014-10-14 | 15.18 | 48.12 | 28.60 |
| 2014-10-13 | 15.66 | 48.12 | 28.07 |
| 2014-10-10 | 15.18 | 48.12 | 28.60 |
| 2014-10-09 | 17.34 | 49.35 | 27.28 |
| 2014-10-08 | 16.14 | 49.35 | 28.60 |
| 2014-10-07 | 16.86 | 66.63 | 42.59 |
| 2014-10-06 | 16.38 | 49.35 | 28.33 |
| 2014-10-03 | 15.18 | 49.35 | 29.67 |
| 2014-09-30 | 14.46 | 49.35 | 30.49 |
| 2014-09-29 | 15.90 | 50.59 | 29.93 |
| 2014-09-26 | 18.06 | 60.46 | 35.91 |
| 2014-09-25 | 18.54 | 60.46 | 35.36 |
| 2014-09-24 | 19.27 | 60.46 | 34.54 |
| 2014-09-23 | 19.03 | 60.46 | 34.81 |
| 2014-09-22 | 19.27 | 61.70 | 35.58 |
| 2014-09-19 | 21.19 | 65.40 | 36.48 |
| 2014-09-18 | 20.47 | 65.40 | 37.30 |
| 2014-09-17 | 21.67 | 70.34 | 40.00 |
| 2014-09-16 | 20.47 | 70.34 | 41.40 |
| 2014-09-15 | 21.43 | 72.81 | 42.31 |
| 2014-09-12 | 22.39 | 72.81 | 41.19 |
| 2014-09-11 | 22.87 | 72.81 | 40.64 |
| 2014-09-10 | 22.87 | 72.81 | 40.64 |
| 2014-09-08 | 25.04 | 72.81 | 38.20 |
| 2014-09-05 | 25.28 | 62.93 | 30.06 |
| 2014-09-04 | 25.52 | 62.93 | 29.81 |
| 2014-09-03 | 25.76 | 61.70 | 28.58 |
| 2014-09-02 | 22.87 | 53.06 | 24.57 |
| 2014-09-01 | 22.63 | 53.06 | 24.81 |
| 2014-08-29 | 22.87 | 51.82 | 23.56 |
| 2014-08-28 | 22.87 | 51.82 | 23.56 |
| 2014-08-27 | 23.59 | 46.89 | 18.85 |
| 2014-08-26 | 24.56 | 49.35 | 19.91 |
| 2014-08-25 | 24.80 | 45.65 | 16.71 |
| 2014-08-22 | 24.32 | 51.82 | 22.13 |
| 2014-08-21 | 24.07 | 54.29 | 24.35 |
| 2014-08-20 | 24.56 | 55.53 | 24.86 |
| 2014-08-19 | 24.32 | 51.82 | 22.13 |
| 2014-08-18 | 23.59 | 49.35 | 20.84 |
| 2014-08-15 | 23.59 | 45.65 | 17.85 |
| 2014-08-14 | 22.87 | 51.82 | 23.56 |
| 2014-08-13 | 23.35 | 53.06 | 24.08 |
| 2014-08-12 | 22.15 | 53.06 | 25.30 |
| 2014-08-11 | 22.15 | 61.70 | 32.37 |
| 2014-08-08 | 20.47 | 61.70 | 34.22 |
| 2014-08-07 | 20.95 | 51.82 | 25.53 |
| 2014-08-06 | 21.67 | 60.46 | 31.88 |
| 2014-08-05 | 21.67 | 69.10 | 38.98 |
| 2014-08-04 | 21.91 | 56.76 | 28.59 |
| 2014-08-01 | 21.43 | 61.70 | 33.16 |
| 2014-07-31 | 22.87 | 62.93 | 32.60 |
| 2014-07-30 | 22.63 | 54.29 | 25.82 |
| 2014-07-29 | 21.91 | 61.70 | 32.64 |
| 2014-07-28 | 20.71 | 53.06 | 26.80 |
| 2014-07-25 | 19.99 | 59.23 | 32.70 |
| 2014-07-24 | 19.27 | 60.46 | 34.54 |
| 2014-07-23 | 18.78 | 72.81 | 45.48 |
| 2014-07-22 | 18.06 | 82.68 | 54.73 |
| 2014-07-21 | 15.66 | 43.18 | 23.80 |
| 2014-07-18 | 16.14 | 41.95 | 22.22 |
| 2014-07-17 | 16.62 | 46.89 | 25.95 |
| 2014-07-16 | 16.62 | 46.89 | 25.95 |
| 2014-07-15 | 16.14 | 46.89 | 26.47 |
| 2014-07-14 | 15.90 | 46.89 | 26.74 |
| 2014-07-11 | 15.18 | 46.89 | 27.53 |
| 2014-07-10 | 14.94 | 48.12 | 28.87 |
| 2014-07-09 | 14.70 | 53.06 | 33.44 |
| 2014-07-08 | 16.38 | 50.59 | 29.39 |
| 2014-07-07 | 16.62 | 48.12 | 27.01 |
| 2014-07-04 | 16.62 | 48.12 | 27.01 |
| 2014-07-03 | 16.38 | 41.95 | 21.97 |
| 2014-07-02 | 16.62 | 39.48 | 19.60 |
| 2014-06-30 | 14.22 | 39.48 | 22.12 |
| 2014-06-27 | 14.22 | 37.01 | 19.96 |
| 2014-06-26 | 14.46 | 45.65 | 27.25 |
| 2014-06-25 | 12.77 | 45.65 | 29.15 |
| 2014-06-24 | 12.77 | 45.65 | 29.15 |
| 2014-06-23 | 12.29 | 45.65 | 29.71 |
| 2014-06-20 | 14.46 | 45.65 | 27.25 |
| 2014-06-19 | 14.22 | 48.12 | 29.68 |
| 2014-06-18 | 14.22 | 54.29 | 35.09 |
| 2014-06-17 | 14.22 | 54.29 | 35.09 |
| 2014-06-16 | 14.70 | 49.35 | 30.22 |
| 2014-06-13 | 14.70 | 54.29 | 34.52 |
| 2014-06-12 | 13.98 | 54.29 | 35.37 |
| 2014-06-11 | 13.98 | 49.35 | 31.04 |
| 2014-06-10 | 13.98 | 49.35 | 31.04 |
| 2014-06-09 | 13.01 | 53.06 | 35.43 |
| 2014-06-06 | 12.53 | 50.59 | 33.82 |
| 2014-06-05 | 13.25 | 52.94 | 35.04 |
| 2014-06-04 | 13.25 | 64.71 | 45.43 |
| 2014-06-03 | 13.74 | 58.82 | 39.64 |
| 2014-05-30 | 13.01 | 68.24 | 48.86 |
| 2014-05-29 | 12.53 | 65.88 | 47.41 |
| 2014-05-28 | 13.01 | 70.59 | 50.94 |
| 2014-05-27 | 12.05 | 72.94 | 54.34 |
| 2014-05-26 | 12.05 | 72.94 | 54.34 |
| 2014-05-23 | 12.05 | 77.65 | 58.54 |
| 2014-05-22 | 11.81 | 77.65 | 58.88 |
| 2014-05-21 | 11.33 | 69.41 | 52.17 |
| 2014-05-20 | 10.85 | 48.24 | 33.73 |
| 2014-05-19 | 10.13 | 62.35 | 47.42 |
| 2014-05-16 | 10.13 | 48.24 | 34.60 |
| 2014-05-15 | 10.37 | 54.12 | 39.64 |
| 2014-05-14 | 9.89 | 57.65 | 43.46 |
| 2014-05-13 | 8.69 | 58.82 | 46.13 |
| 2014-05-12 | 8.45 | 60.00 | 47.54 |
| 2014-05-09 | 6.28 | 63.53 | 53.86 |
| 2014-05-08 | 6.04 | 58.82 | 49.78 |
| 2014-05-07 | 5.56 | 67.06 | 58.26 |
| 2014-05-05 | 6.52 | 62.35 | 52.41 |
| 2014-05-02 | 7.96 | 57.65 | 46.02 |
| 2014-04-30 | 7.00 | 51.76 | 41.83 |
| 2014-04-29 | 8.93 | 63.53 | 50.13 |
| 2014-04-28 | 7.24 | 69.41 | 57.97 |
| 2014-04-25 | 7.24 | 65.88 | 54.68 |
| 2014-04-24 | 9.15 | 44.71 | 32.57 |
| 2014-04-23 | 8.91 | 44.71 | 32.86 |
| 2014-04-22 | 10.11 | 42.35 | 29.28 |
| 2014-04-17 | 10.11 | 41.18 | 28.22 |
| 2014-04-16 | 9.87 | 42.35 | 29.56 |
| 2014-04-15 | 9.39 | 31.76 | 20.45 |
| 2014-04-14 | 11.30 | 24.71 | 12.04 |
| 2014-04-11 | 11.06 | 38.82 | 24.99 |
| 2014-04-10 | 12.26 | 47.06 | 31.00 |
| 2014-04-09 | 10.59 | 52.94 | 38.30 |
| 2014-04-08 | 9.39 | 44.71 | 32.28 |
| 2014-04-07 | 7.96 | 74.12 | 61.28 |
| 2014-04-04 | 8.68 | 65.88 | 52.64 |
| 2014-04-03 | 8.91 | 85.88 | 70.67 |
| 2014-04-02 | 8.68 | 38.82 | 27.74 |
| 2014-04-01 | 8.68 | 9.41 | 0.68 |
| 2014-03-31 | 7.00 | 4.71 | -2.15 |
| 2014-03-28 | 6.77 | -7.06 | -12.95 |
| 2014-03-27 | 5.57 | -7.06 | -11.96 |
| 2014-03-26 | 6.05 | -3.53 | -9.03 |
| 2014-03-25 | 5.33 | -3.53 | -8.41 |
| 2014-03-24 | 5.81 | -1.18 | -6.60 |
| 2014-03-21 | 3.90 | -2.35 | -6.02 |
| 2014-03-20 | 2.47 | -4.71 | -7.00 |
| 2014-03-19 | 4.38 | -4.71 | -8.70 |
| 2014-03-18 | 4.38 | -4.71 | -8.70 |
| 2014-03-17 | 3.90 | -4.71 | -8.28 |
| 2014-03-14 | 4.38 | -4.71 | -8.70 |
| 2014-03-13 | 5.33 | -9.41 | -14.00 |
| 2014-03-12 | 6.05 | -5.88 | -11.25 |
| 2014-03-11 | 7.24 | -2.35 | -8.95 |
| 2014-03-10 | 7.24 | -3.53 | -10.04 |
| 2014-03-07 | 9.39 | -7.06 | -15.04 |
| 2014-03-06 | 9.39 | -10.59 | -18.27 |
| 2014-03-05 | 8.91 | -9.41 | -16.83 |
| 2014-03-04 | 9.15 | -9.41 | -17.01 |
| 2014-03-03 | 8.44 | -11.76 | -18.63 |
| 2014-02-28 | 9.87 | -11.76 | -19.69 |
| 2014-02-27 | 10.11 | -20.00 | -27.34 |
| 2014-02-26 | 8.20 | -20.00 | -26.06 |
| 2014-02-25 | 7.72 | -16.47 | -22.46 |
| 2014-02-24 | 7.72 | -17.65 | -23.55 |
| 2014-02-21 | 8.68 | -17.65 | -24.22 |
| 2014-02-20 | 7.96 | -21.18 | -26.99 |
| 2014-02-19 | 8.91 | -27.06 | -33.03 |
| 2014-02-18 | 8.68 | -27.06 | -32.88 |
| 2014-02-17 | 8.20 | -28.24 | -33.67 |
| 2014-02-14 | 7.72 | -27.06 | -32.29 |
| 2014-02-13 | 6.77 | -27.06 | -31.68 |
| 2014-02-12 | 7.48 | -27.06 | -32.14 |
| 2014-02-11 | 5.81 | -24.71 | -28.84 |
| 2014-02-10 | 3.90 | -28.24 | -30.93 |
| 2014-02-07 | 4.14 | -27.06 | -29.96 |
| 2014-02-06 | 3.18 | -27.06 | -29.31 |
| 2014-02-05 | 2.47 | -28.24 | -29.96 |
| 2014-02-04 | 3.18 | -28.24 | -30.45 |
| 2014-01-30 | 6.05 | -23.53 | -27.89 |
| 2014-01-29 | 6.53 | -23.53 | -28.21 |
| 2014-01-28 | 5.81 | -23.53 | -27.73 |
| 2014-01-27 | 5.81 | -24.71 | -28.84 |
| 2014-01-24 | 7.96 | -23.53 | -29.17 |
| 2014-01-23 | 9.63 | -24.71 | -31.32 |
| 2014-01-22 | 11.06 | -22.35 | -30.09 |
| 2014-01-21 | 10.83 | -22.35 | -29.94 |
| 2014-01-20 | 10.35 | -22.35 | -29.63 |
| 2014-01-17 | 11.54 | -23.53 | -31.44 |
| 2014-01-16 | 10.83 | -27.06 | -34.18 |
| 2014-01-15 | 10.35 | -22.35 | -29.63 |
| 2014-01-14 | 9.87 | -23.53 | -30.40 |
| 2014-01-13 | 10.35 | -18.82 | -26.44 |
| 2014-01-10 | 10.11 | -18.82 | -26.28 |
| 2014-01-09 | 9.63 | -17.65 | -24.88 |
| 2014-01-08 | 10.83 | -23.53 | -31.00 |
| 2014-01-07 | 9.39 | -16.47 | -23.64 |
| 2014-01-06 | 9.15 | -17.65 | -24.55 |
| 2014-01-03 | 9.87 | -17.65 | -25.05 |
| 2014-01-02 | 12.26 | -20.00 | -28.74 |
| 2013-12-31 | 12.02 | -20.00 | -28.58 |
| 2013-12-30 | 12.02 | -22.35 | -30.68 |
| 2013-12-27 | 12.02 | -25.88 | -33.84 |
| 2013-12-24 | 11.78 | -25.88 | -33.69 |
| 2013-12-23 | 10.59 | -25.88 | -32.98 |
| 2013-12-20 | 9.87 | -25.88 | -32.54 |
| 2013-12-19 | 10.11 | -22.35 | -29.48 |
| 2013-12-18 | 11.54 | -14.12 | -23.00 |
| 2013-12-17 | 11.06 | -14.12 | -22.67 |
| 2013-12-16 | 11.30 | -14.12 | -22.84 |
| 2013-12-13 | 12.02 | -12.94 | -22.28 |
| 2013-12-12 | 12.02 | -12.94 | -22.28 |
| 2013-12-11 | 12.26 | -18.82 | -27.69 |
| 2013-12-10 | 14.41 | -20.00 | -30.08 |
| 2013-12-09 | 14.65 | -17.65 | -28.17 |
| 2013-12-06 | 14.65 | -17.65 | -28.17 |
| 2013-12-05 | 14.17 | -9.41 | -20.65 |
| 2013-12-04 | 14.41 | -17.65 | -28.02 |
| 2013-12-03 | 15.12 | -17.65 | -28.47 |
| 2013-12-02 | 15.60 | -20.00 | -30.80 |
| 2013-11-29 | 15.12 | -18.82 | -29.49 |
| 2013-11-28 | 14.65 | -23.53 | -33.30 |
| 2013-11-27 | 14.65 | -25.88 | -35.35 |
| 2013-11-26 | 14.41 | -22.35 | -32.13 |
| 2013-11-25 | 14.41 | -24.71 | -34.19 |
| 2013-11-22 | 13.93 | -24.71 | -33.91 |
| 2013-11-21 | 13.45 | -25.88 | -34.67 |
| 2013-11-20 | 14.17 | -25.88 | -35.08 |
| 2013-11-19 | 13.93 | -24.71 | -33.91 |
| 2013-11-18 | 13.93 | -24.71 | -33.91 |
| 2013-11-15 | 10.83 | -21.18 | -28.88 |
| 2013-11-14 | 8.91 | -21.18 | -27.63 |
| 2013-11-13 | 8.20 | -22.35 | -28.24 |
| 2013-11-12 | 10.35 | -22.35 | -29.63 |
| 2013-11-11 | 11.06 | -24.71 | -32.21 |
| 2013-11-08 | 9.39 | -24.71 | -31.17 |
| 2013-11-07 | 9.87 | -24.71 | -31.47 |
| 2013-11-06 | 10.59 | -24.71 | -31.91 |
| 2013-11-05 | 10.83 | -17.65 | -25.69 |
| 2013-11-04 | 11.54 | -22.35 | -30.39 |
| 2013-11-01 | 11.78 | -23.53 | -31.59 |
| 2013-10-31 | 11.54 | -24.71 | -32.50 |
| 2013-10-30 | 12.35 | -24.71 | -32.99 |
| 2013-10-29 | 10.26 | -25.88 | -32.78 |
| 2013-10-28 | 10.02 | -23.53 | -30.50 |
| 2013-10-25 | 9.32 | -27.06 | -33.28 |
| 2013-10-24 | 10.02 | -27.06 | -33.70 |
| 2013-10-23 | 10.72 | -22.35 | -29.87 |
| 2013-10-22 | 12.12 | -21.18 | -29.70 |
| 2013-10-21 | 12.59 | -22.35 | -31.03 |
| 2013-10-18 | 12.12 | -15.29 | -24.45 |
| 2013-10-17 | 10.72 | -22.35 | -29.87 |
| 2013-10-16 | 11.42 | -16.47 | -25.03 |
| 2013-10-15 | 12.35 | -12.94 | -22.51 |
| 2013-10-11 | 11.89 | -21.18 | -29.55 |
| 2013-10-10 | 10.49 | -16.47 | -24.40 |
| 2013-10-09 | 10.96 | -14.12 | -22.60 |
| 2013-10-08 | 11.66 | -14.12 | -23.08 |
| 2013-10-07 | 10.49 | -14.12 | -22.27 |
| 2013-10-04 | 11.19 | -14.12 | -22.76 |
| 2013-10-03 | 11.66 | -12.94 | -22.03 |
| 2013-10-02 | 10.49 | -12.94 | -21.21 |
| 2013-09-30 | 10.02 | -17.65 | -25.15 |
| 2013-09-27 | 11.42 | -17.65 | -26.09 |
| 2013-09-26 | 11.19 | -14.12 | -22.76 |
| 2013-09-25 | 11.42 | -12.94 | -21.87 |
| 2013-09-24 | 11.42 | -17.65 | -26.09 |
| 2013-09-23 | 12.35 | -12.94 | -22.51 |
| 2013-09-19 | 12.82 | -11.76 | -21.79 |
| 2013-09-18 | 10.96 | -11.76 | -20.48 |
| 2013-09-17 | 11.19 | -11.76 | -20.64 |
| 2013-09-16 | 11.89 | -11.76 | -21.14 |
| 2013-09-13 | 10.02 | -14.12 | -21.94 |
| 2013-09-12 | 10.26 | -11.76 | -19.97 |
| 2013-09-11 | 10.02 | -12.94 | -20.87 |
| 2013-09-10 | 10.02 | -12.94 | -20.87 |
| 2013-09-09 | 9.09 | -10.59 | -18.04 |
| 2013-09-06 | 8.62 | -10.59 | -17.69 |
| 2013-09-05 | 8.39 | -11.76 | -18.60 |
| 2013-09-04 | 6.99 | -11.76 | -17.53 |
| 2013-09-03 | 7.23 | -9.41 | -15.52 |
| 2013-09-02 | 6.53 | -11.76 | -17.17 |
| 2013-08-30 | 3.96 | -11.76 | -15.13 |
| 2013-08-29 | 3.96 | -8.24 | -11.73 |
| 2013-08-28 | 3.26 | -3.53 | -6.58 |
| 2013-08-27 | 4.90 | -3.53 | -8.03 |
| 2013-08-26 | 5.59 | -3.53 | -8.64 |
| 2013-08-23 | 4.66 | -4.71 | -8.95 |
| 2013-08-22 | 4.90 | -2.35 | -6.91 |
| 2013-08-21 | 4.43 | -3.53 | -7.62 |
| 2013-08-20 | 4.66 | -7.06 | -11.20 |
| 2013-08-19 | 7.23 | -3.53 | -10.03 |
| 2013-08-16 | 7.69 | -4.71 | -11.51 |
| 2013-08-15 | 7.69 | -1.18 | -8.24 |
| 2013-08-13 | 7.93 | 0.00 | -7.34 |
| 2013-08-12 | 6.29 | -5.88 | -11.46 |
| 2013-08-09 | 3.96 | -3.53 | -7.21 |
| 2013-08-08 | 3.73 | -8.24 | -11.53 |
| 2013-08-07 | 3.03 | -9.41 | -12.08 |
| 2013-08-06 | 4.66 | -11.76 | -15.70 |
| 2013-08-05 | 6.29 | -11.76 | -16.99 |
| 2013-08-02 | 5.83 | -10.59 | -15.51 |
| 2013-08-01 | 5.59 | -8.24 | -13.10 |
| 2013-07-31 | 4.43 | -8.24 | -12.13 |
| 2013-07-30 | 4.90 | -9.41 | -13.64 |
| 2013-07-29 | 4.66 | -11.76 | -15.70 |
| 2013-07-26 | 5.13 | -10.59 | -14.95 |
| 2013-07-25 | 4.66 | -11.76 | -15.70 |
| 2013-07-24 | 5.13 | -9.41 | -13.83 |
| 2013-07-23 | 4.66 | -8.24 | -12.32 |
| 2013-07-22 | 2.10 | -7.06 | -8.97 |
| 2013-07-19 | 2.33 | -9.41 | -11.48 |
| 2013-07-18 | 2.10 | -3.53 | -5.51 |
| 2013-07-17 | 2.33 | -2.35 | -4.58 |
| 2013-07-16 | 1.86 | -3.53 | -5.30 |
| 2013-07-15 | 1.63 | -12.94 | -14.34 |
| 2013-07-12 | 1.40 | -15.29 | -16.46 |
| 2013-07-11 | 2.80 | -12.94 | -15.31 |
| 2013-07-10 | 0.00 | -14.12 | -14.12 |
| 2013-07-09 | -0.93 | -10.59 | -9.75 |
| 2013-07-08 | -1.40 | -9.41 | -8.13 |
| 2013-07-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy