Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1316 % |
Stock 1316 rel. % |
|---|---|---|---|
| 2025-06-27 | 57.44 | 156.04 | 62.63 |
| 2025-06-26 | 57.82 | 156.97 | 62.83 |
| 2025-06-25 | 58.71 | 161.65 | 64.86 |
| 2025-06-24 | 56.80 | 162.58 | 67.47 |
| 2025-06-23 | 53.61 | 142.49 | 57.86 |
| 2025-06-20 | 52.46 | 142.96 | 59.35 |
| 2025-06-19 | 50.68 | 142.02 | 60.62 |
| 2025-06-18 | 53.74 | 152.77 | 64.42 |
| 2025-06-17 | 55.52 | 154.17 | 63.43 |
| 2025-06-16 | 56.03 | 152.77 | 62.00 |
| 2025-06-13 | 54.63 | 151.37 | 62.56 |
| 2025-06-12 | 55.91 | 164.45 | 69.62 |
| 2025-06-11 | 57.69 | 166.32 | 68.89 |
| 2025-06-10 | 56.16 | 160.25 | 66.65 |
| 2025-06-09 | 56.16 | 161.65 | 67.55 |
| 2025-06-06 | 53.99 | 157.91 | 67.48 |
| 2025-06-05 | 54.25 | 164.92 | 71.75 |
| 2025-06-04 | 52.72 | 168.66 | 75.92 |
| 2025-06-03 | 51.83 | 165.38 | 74.80 |
| 2025-06-02 | 49.66 | 168.66 | 79.51 |
| 2025-05-30 | 50.30 | 169.59 | 79.37 |
| 2025-05-29 | 52.08 | 185.48 | 87.71 |
| 2025-05-28 | 50.17 | 164.92 | 76.41 |
| 2025-05-27 | 50.81 | 168.19 | 77.84 |
| 2025-05-26 | 49.91 | 185.94 | 90.74 |
| 2025-05-23 | 51.83 | 199.49 | 97.26 |
| 2025-05-22 | 51.44 | 186.88 | 89.43 |
| 2025-05-21 | 53.36 | 186.88 | 87.07 |
| 2025-05-20 | 52.21 | 189.68 | 90.32 |
| 2025-05-19 | 50.04 | 192.95 | 95.25 |
| 2025-05-16 | 50.17 | 193.42 | 95.39 |
| 2025-05-15 | 50.81 | 167.25 | 77.22 |
| 2025-05-14 | 51.83 | 172.39 | 79.41 |
| 2025-05-13 | 48.26 | 166.32 | 79.63 |
| 2025-05-12 | 51.32 | 155.57 | 68.90 |
| 2025-05-09 | 46.98 | 143.43 | 65.62 |
| 2025-05-08 | 46.22 | 142.02 | 65.52 |
| 2025-05-07 | 45.58 | 144.36 | 67.85 |
| 2025-05-06 | 45.58 | 144.83 | 68.17 |
| 2025-05-02 | 44.43 | 139.22 | 65.63 |
| 2025-04-30 | 41.88 | 142.96 | 71.24 |
| 2025-04-29 | 41.12 | 138.29 | 68.86 |
| 2025-04-28 | 40.86 | 126.61 | 60.87 |
| 2025-04-25 | 40.86 | 113.99 | 51.91 |
| 2025-04-24 | 40.23 | 104.65 | 45.93 |
| 2025-04-23 | 41.37 | 111.19 | 49.39 |
| 2025-04-22 | 38.21 | 96.70 | 42.32 |
| 2025-04-17 | 37.08 | 85.49 | 35.32 |
| 2025-04-16 | 34.68 | 85.96 | 38.07 |
| 2025-04-15 | 37.33 | 99.51 | 45.28 |
| 2025-04-14 | 37.08 | 95.30 | 42.48 |
| 2025-04-11 | 33.92 | 95.30 | 45.83 |
| 2025-04-10 | 32.53 | 83.62 | 38.55 |
| 2025-04-09 | 29.63 | 70.07 | 31.20 |
| 2025-04-08 | 28.24 | 70.54 | 32.98 |
| 2025-04-07 | 26.47 | 62.60 | 28.56 |
| 2025-04-03 | 46.04 | 132.21 | 59.01 |
| 2025-04-02 | 48.44 | 134.08 | 57.70 |
| 2025-04-01 | 48.31 | 131.74 | 56.26 |
| 2025-03-31 | 48.06 | 134.08 | 58.10 |
| 2025-03-28 | 49.70 | 142.96 | 62.30 |
| 2025-03-27 | 50.71 | 144.83 | 62.45 |
| 2025-03-26 | 50.08 | 150.90 | 67.18 |
| 2025-03-25 | 49.32 | 145.76 | 64.59 |
| 2025-03-24 | 52.73 | 172.86 | 78.66 |
| 2025-03-21 | 51.47 | 167.25 | 76.45 |
| 2025-03-20 | 54.87 | 167.25 | 72.56 |
| 2025-03-19 | 58.28 | 156.97 | 62.35 |
| 2025-03-18 | 58.03 | 156.51 | 62.32 |
| 2025-03-17 | 54.37 | 149.50 | 61.63 |
| 2025-03-14 | 53.11 | 150.90 | 63.87 |
| 2025-03-13 | 49.95 | 145.29 | 63.58 |
| 2025-03-12 | 51.34 | 148.10 | 63.93 |
| 2025-03-11 | 51.72 | 149.03 | 64.14 |
| 2025-03-10 | 51.97 | 157.91 | 69.71 |
| 2025-03-07 | 54.75 | 159.31 | 67.57 |
| 2025-03-06 | 55.38 | 148.56 | 59.97 |
| 2025-03-05 | 50.20 | 140.62 | 60.20 |
| 2025-03-04 | 46.04 | 130.81 | 58.05 |
| 2025-03-03 | 46.54 | 144.83 | 67.07 |
| 2025-02-28 | 46.16 | 133.61 | 59.83 |
| 2025-02-27 | 51.09 | 161.18 | 72.87 |
| 2025-02-26 | 51.21 | 161.18 | 72.72 |
| 2025-02-25 | 46.67 | 167.72 | 82.53 |
| 2025-02-24 | 48.56 | 175.20 | 85.24 |
| 2025-02-21 | 49.45 | 172.86 | 82.58 |
| 2025-02-20 | 43.64 | 156.51 | 78.58 |
| 2025-02-19 | 46.04 | 153.70 | 73.72 |
| 2025-02-18 | 46.29 | 138.29 | 62.89 |
| 2025-02-17 | 44.02 | 152.30 | 75.19 |
| 2025-02-14 | 44.02 | 151.84 | 74.86 |
| 2025-02-13 | 38.84 | 131.28 | 66.57 |
| 2025-02-12 | 39.22 | 142.49 | 74.18 |
| 2025-02-11 | 35.81 | 114.46 | 57.90 |
| 2025-02-10 | 37.08 | 120.06 | 60.54 |
| 2025-02-07 | 34.68 | 96.70 | 46.05 |
| 2025-02-06 | 33.16 | 103.71 | 52.98 |
| 2025-02-05 | 31.27 | 68.20 | 28.13 |
| 2025-02-04 | 32.53 | 63.06 | 23.04 |
| 2025-02-03 | 29.00 | 61.19 | 24.96 |
| 2025-01-28 | 29.00 | 67.27 | 29.67 |
| 2025-01-27 | 28.75 | 59.79 | 24.11 |
| 2025-01-24 | 27.86 | 57.92 | 23.51 |
| 2025-01-23 | 25.59 | 56.05 | 24.26 |
| 2025-01-22 | 26.03 | 54.65 | 22.71 |
| 2025-01-21 | 28.24 | 61.19 | 25.70 |
| 2025-01-20 | 26.98 | 56.52 | 23.27 |
| 2025-01-17 | 24.90 | 48.58 | 18.96 |
| 2025-01-16 | 24.64 | 44.84 | 16.20 |
| 2025-01-15 | 22.94 | 44.84 | 17.81 |
| 2025-01-14 | 22.69 | 42.97 | 16.53 |
| 2025-01-13 | 20.48 | 40.17 | 16.34 |
| 2025-01-10 | 21.61 | 41.57 | 16.41 |
| 2025-01-09 | 22.62 | 41.57 | 15.45 |
| 2025-01-08 | 22.88 | 42.04 | 15.59 |
| 2025-01-07 | 23.89 | 43.91 | 16.16 |
| 2025-01-06 | 25.46 | 43.91 | 14.70 |
| 2025-01-03 | 25.84 | 45.31 | 15.47 |
| 2025-01-02 | 24.83 | 48.11 | 18.65 |
| 2024-12-31 | 27.86 | 55.12 | 21.32 |
| 2024-12-30 | 27.36 | 55.59 | 22.17 |
| 2024-12-27 | 27.61 | 56.99 | 23.02 |
| 2024-12-24 | 28.11 | 61.19 | 25.82 |
| 2024-12-23 | 26.35 | 56.52 | 23.88 |
| 2024-12-20 | 25.53 | 52.78 | 21.71 |
| 2024-12-19 | 25.72 | 58.86 | 26.36 |
| 2024-12-18 | 26.47 | 62.13 | 28.19 |
| 2024-12-17 | 25.59 | 56.99 | 25.00 |
| 2024-12-16 | 25.78 | 58.39 | 25.93 |
| 2024-12-13 | 26.73 | 64.46 | 29.78 |
| 2024-12-12 | 29.63 | 64.93 | 27.23 |
| 2024-12-11 | 28.24 | 58.39 | 23.51 |
| 2024-12-10 | 29.25 | 57.46 | 21.82 |
| 2024-12-09 | 29.76 | 59.32 | 22.79 |
| 2024-12-06 | 26.47 | 43.91 | 13.78 |
| 2024-12-05 | 24.45 | 40.64 | 13.00 |
| 2024-12-04 | 25.46 | 40.64 | 12.09 |
| 2024-12-03 | 25.46 | 45.77 | 16.19 |
| 2024-12-02 | 24.58 | 45.77 | 17.01 |
| 2024-11-29 | 23.70 | 34.09 | 8.41 |
| 2024-11-28 | 23.07 | 33.63 | 8.58 |
| 2024-11-27 | 24.71 | 37.36 | 10.15 |
| 2024-11-26 | 21.61 | 33.16 | 9.49 |
| 2024-11-25 | 21.74 | 35.03 | 10.92 |
| 2024-11-22 | 22.06 | 37.36 | 12.54 |
| 2024-11-21 | 24.45 | 43.91 | 15.63 |
| 2024-11-20 | 25.09 | 48.58 | 18.78 |
| 2024-11-19 | 24.90 | 47.18 | 17.84 |
| 2024-11-18 | 24.39 | 42.97 | 14.94 |
| 2024-11-15 | 23.38 | 45.31 | 17.77 |
| 2024-11-14 | 23.38 | 40.17 | 13.61 |
| 2024-11-13 | 25.84 | 47.18 | 16.95 |
| 2024-11-12 | 26.03 | 55.59 | 23.45 |
| 2024-11-11 | 29.76 | 50.45 | 15.95 |
| 2024-11-08 | 31.40 | 51.38 | 15.21 |
| 2024-11-07 | 33.04 | 42.50 | 7.12 |
| 2024-11-06 | 30.26 | 36.43 | 4.74 |
| 2024-11-05 | 33.29 | 36.90 | 2.71 |
| 2024-11-04 | 30.51 | 31.76 | 0.95 |
| 2024-11-01 | 30.13 | 29.42 | -0.55 |
| 2024-10-31 | 29.12 | 33.16 | 3.13 |
| 2024-10-30 | 29.12 | 35.03 | 4.57 |
| 2024-10-29 | 31.27 | 39.23 | 6.07 |
| 2024-10-28 | 30.66 | 41.57 | 8.35 |
| 2024-10-25 | 30.78 | 35.50 | 3.61 |
| 2024-10-24 | 30.04 | 33.63 | 2.75 |
| 2024-10-23 | 31.64 | 37.83 | 4.71 |
| 2024-10-22 | 30.04 | 35.03 | 3.83 |
| 2024-10-21 | 29.92 | 30.36 | 0.33 |
| 2024-10-18 | 31.76 | 35.03 | 2.48 |
| 2024-10-17 | 27.23 | 27.09 | -0.11 |
| 2024-10-16 | 28.57 | 31.76 | 2.48 |
| 2024-10-15 | 29.06 | 31.76 | 2.09 |
| 2024-10-14 | 33.60 | 40.17 | 4.92 |
| 2024-10-10 | 34.58 | 56.05 | 15.96 |
| 2024-10-09 | 30.66 | 47.18 | 12.64 |
| 2024-10-08 | 32.62 | 55.12 | 16.97 |
| 2024-10-07 | 45.86 | 72.87 | 18.52 |
| 2024-10-04 | 43.77 | 57.92 | 9.84 |
| 2024-10-03 | 39.85 | 47.64 | 5.57 |
| 2024-10-02 | 41.81 | 61.19 | 13.67 |
| 2024-09-30 | 33.72 | 55.59 | 16.35 |
| 2024-09-27 | 30.78 | 41.57 | 8.25 |
| 2024-09-26 | 26.61 | 33.63 | 5.54 |
| 2024-09-25 | 21.59 | 24.28 | 2.22 |
| 2024-09-24 | 20.97 | 26.62 | 4.67 |
| 2024-09-23 | 16.13 | 20.08 | 3.40 |
| 2024-09-20 | 16.07 | 20.08 | 3.45 |
| 2024-09-19 | 14.72 | 17.27 | 2.22 |
| 2024-09-17 | 12.46 | 12.13 | -0.29 |
| 2024-09-16 | 11.11 | 10.27 | -0.76 |
| 2024-09-13 | 10.74 | 9.80 | -0.85 |
| 2024-09-12 | 9.94 | 9.33 | -0.56 |
| 2024-09-11 | 8.90 | 10.73 | 1.68 |
| 2024-09-10 | 9.76 | 11.67 | 1.74 |
| 2024-09-09 | 9.33 | 15.87 | 5.98 |
| 2024-09-05 | 10.86 | 19.61 | 7.89 |
| 2024-09-04 | 10.80 | 16.81 | 5.42 |
| 2024-09-03 | 12.03 | 21.01 | 8.02 |
| 2024-09-02 | 12.15 | 23.82 | 10.40 |
| 2024-08-30 | 14.05 | 28.49 | 12.66 |
| 2024-08-29 | 12.58 | 24.28 | 10.40 |
| 2024-08-28 | 12.15 | 21.95 | 8.74 |
| 2024-08-27 | 13.19 | 21.95 | 7.73 |
| 2024-08-26 | 12.58 | 19.61 | 6.25 |
| 2024-08-23 | 11.60 | 17.74 | 5.50 |
| 2024-08-22 | 11.66 | 19.61 | 7.12 |
| 2024-08-21 | 10.07 | 17.27 | 6.55 |
| 2024-08-20 | 10.80 | 17.74 | 6.26 |
| 2024-08-19 | 11.23 | 15.41 | 3.75 |
| 2024-08-16 | 10.37 | 13.07 | 2.44 |
| 2024-08-15 | 8.41 | 10.73 | 2.14 |
| 2024-08-14 | 8.23 | 35.03 | 24.76 |
| 2024-08-13 | 8.66 | 37.83 | 26.85 |
| 2024-08-12 | 8.23 | 37.83 | 27.35 |
| 2024-08-09 | 8.23 | 39.70 | 29.08 |
| 2024-08-08 | 6.88 | 38.77 | 29.83 |
| 2024-08-07 | 6.82 | 41.10 | 32.10 |
| 2024-08-06 | 5.41 | 40.64 | 33.42 |
| 2024-08-05 | 5.71 | 42.04 | 34.36 |
| 2024-08-02 | 7.31 | 52.78 | 42.38 |
| 2024-08-01 | 9.39 | 59.79 | 46.07 |
| 2024-07-31 | 10.07 | 58.39 | 43.90 |
| 2024-07-30 | 7.55 | 54.18 | 43.36 |
| 2024-07-29 | 9.33 | 58.39 | 44.87 |
| 2024-07-26 | 7.55 | 57.46 | 46.40 |
| 2024-07-25 | 7.68 | 63.53 | 51.87 |
| 2024-07-24 | 9.58 | 64.46 | 50.09 |
| 2024-07-23 | 10.43 | 66.33 | 50.62 |
| 2024-07-22 | 11.66 | 69.60 | 51.89 |
| 2024-07-19 | 10.19 | 64.93 | 49.68 |
| 2024-07-18 | 12.33 | 65.40 | 47.24 |
| 2024-07-17 | 12.03 | 65.87 | 48.06 |
| 2024-07-16 | 12.03 | 64.93 | 47.22 |
| 2024-07-15 | 13.87 | 71.01 | 50.18 |
| 2024-07-12 | 15.58 | 64.46 | 42.29 |
| 2024-07-11 | 12.76 | 68.20 | 49.16 |
| 2024-07-10 | 10.43 | 63.53 | 48.08 |
| 2024-07-09 | 10.62 | 54.65 | 39.81 |
| 2024-07-08 | 10.80 | 48.11 | 33.67 |
| 2024-07-05 | 11.90 | 55.12 | 38.62 |
| 2024-07-04 | 13.44 | 64.93 | 45.39 |
| 2024-07-03 | 12.76 | 63.06 | 44.61 |
| 2024-07-02 | 11.48 | 59.79 | 43.34 |
| 2024-06-28 | 11.05 | 64.46 | 48.10 |
| 2024-06-27 | 11.11 | 64.00 | 47.60 |
| 2024-06-26 | 13.19 | 69.14 | 49.42 |
| 2024-06-25 | 12.95 | 68.20 | 48.92 |
| 2024-06-24 | 12.76 | 71.47 | 52.06 |
| 2024-06-21 | 12.76 | 81.75 | 61.18 |
| 2024-06-20 | 14.66 | 87.67 | 63.67 |
| 2024-06-19 | 15.28 | 93.25 | 67.64 |
| 2024-06-18 | 12.09 | 89.06 | 68.67 |
| 2024-06-17 | 12.15 | 78.38 | 59.06 |
| 2024-06-14 | 11.97 | 98.82 | 77.57 |
| 2024-06-13 | 13.13 | 102.07 | 78.62 |
| 2024-06-12 | 12.09 | 99.75 | 78.21 |
| 2024-06-11 | 13.38 | 98.82 | 75.36 |
| 2024-06-07 | 14.36 | 106.25 | 80.36 |
| 2024-06-06 | 14.97 | 103.00 | 76.57 |
| 2024-06-05 | 14.36 | 103.47 | 77.92 |
| 2024-06-04 | 14.36 | 95.10 | 70.61 |
| 2024-06-03 | 14.11 | 94.17 | 70.16 |
| 2024-05-31 | 12.15 | 87.21 | 66.93 |
| 2024-05-30 | 13.13 | 90.92 | 68.76 |
| 2024-05-29 | 14.66 | 95.10 | 70.15 |
| 2024-05-28 | 16.56 | 97.89 | 69.77 |
| 2024-05-27 | 16.44 | 95.10 | 67.56 |
| 2024-05-24 | 15.15 | 88.14 | 63.38 |
| 2024-05-23 | 16.56 | 95.57 | 67.78 |
| 2024-05-22 | 18.52 | 103.47 | 71.67 |
| 2024-05-21 | 18.58 | 104.86 | 72.75 |
| 2024-05-20 | 21.40 | 112.76 | 75.25 |
| 2024-05-17 | 20.85 | 105.32 | 69.90 |
| 2024-05-16 | 19.69 | 106.72 | 72.71 |
| 2024-05-14 | 17.85 | 109.50 | 77.77 |
| 2024-05-13 | 18.09 | 110.90 | 78.58 |
| 2024-05-10 | 17.18 | 110.43 | 79.59 |
| 2024-05-09 | 14.42 | 115.54 | 88.38 |
| 2024-05-08 | 12.82 | 105.32 | 81.99 |
| 2024-05-07 | 13.74 | 108.58 | 83.37 |
| 2024-05-06 | 14.48 | 104.39 | 78.54 |
| 2024-05-03 | 13.74 | 101.14 | 76.84 |
| 2024-05-02 | 12.21 | 96.50 | 75.11 |
| 2024-04-30 | 9.33 | 93.25 | 76.75 |
| 2024-04-29 | 9.21 | 91.39 | 75.25 |
| 2024-04-26 | 8.78 | 83.03 | 68.25 |
| 2024-04-25 | 6.41 | 80.24 | 69.38 |
| 2024-04-24 | 5.92 | 78.84 | 68.84 |
| 2024-04-23 | 3.67 | 73.27 | 67.13 |
| 2024-04-22 | 1.55 | 70.95 | 68.34 |
| 2024-04-19 | 0.09 | 68.63 | 68.48 |
| 2024-04-18 | 1.06 | 83.49 | 81.56 |
| 2024-04-17 | 0.15 | 82.10 | 81.82 |
| 2024-04-16 | 0.21 | 81.63 | 81.25 |
| 2024-04-15 | 2.22 | 89.53 | 85.42 |
| 2024-04-12 | 3.13 | 90.92 | 85.13 |
| 2024-04-11 | 5.38 | 94.64 | 84.71 |
| 2024-04-10 | 5.68 | 98.36 | 87.69 |
| 2024-04-09 | 3.80 | 92.32 | 85.28 |
| 2024-04-08 | 3.13 | 72.81 | 67.57 |
| 2024-04-05 | 2.95 | 61.19 | 56.58 |
| 2024-04-03 | 2.95 | 69.09 | 64.25 |
| 2024-04-02 | 4.22 | 66.77 | 60.01 |
| 2024-03-28 | 1.79 | 70.95 | 67.94 |
| 2024-03-27 | 1.00 | 65.84 | 64.20 |
| 2024-03-26 | 2.34 | 50.51 | 47.07 |
| 2024-03-25 | 1.37 | 48.19 | 46.19 |
| 2024-03-22 | 1.55 | 56.55 | 54.16 |
| 2024-03-21 | 3.92 | 63.52 | 57.35 |
| 2024-03-20 | 1.91 | 65.37 | 62.27 |
| 2024-03-19 | 1.79 | 66.30 | 63.38 |
| 2024-03-18 | 3.07 | 65.84 | 60.90 |
| 2024-03-15 | 3.01 | 59.33 | 54.68 |
| 2024-03-14 | 4.34 | 61.19 | 54.48 |
| 2024-03-13 | 5.25 | 62.59 | 54.47 |
| 2024-03-12 | 5.25 | 63.98 | 55.79 |
| 2024-03-11 | 2.03 | 58.41 | 55.25 |
| 2024-03-08 | 0.64 | 56.55 | 55.56 |
| 2024-03-07 | -0.21 | 57.94 | 58.28 |
| 2024-03-06 | 0.88 | 66.77 | 65.31 |
| 2024-03-05 | -0.94 | 63.05 | 64.61 |
| 2024-03-04 | 1.73 | 72.34 | 69.41 |
| 2024-03-01 | 1.61 | 72.34 | 69.61 |
| 2024-02-29 | 1.06 | 68.16 | 66.39 |
| 2024-02-28 | 1.37 | 67.23 | 64.98 |
| 2024-02-27 | 3.07 | 73.74 | 68.57 |
| 2024-02-26 | 1.91 | 67.70 | 64.55 |
| 2024-02-23 | 2.58 | 71.88 | 67.55 |
| 2024-02-22 | 2.82 | 76.06 | 71.22 |
| 2024-02-21 | 1.18 | 74.66 | 72.62 |
| 2024-02-20 | -0.46 | 63.52 | 64.27 |
| 2024-02-19 | -1.00 | 52.37 | 53.91 |
| 2024-02-16 | 0.27 | 54.69 | 54.27 |
| 2024-02-15 | -2.28 | 49.11 | 52.60 |
| 2024-02-14 | -2.65 | 50.04 | 54.12 |
| 2024-02-09 | -3.62 | 52.37 | 58.09 |
| 2024-02-08 | -2.77 | 53.76 | 58.14 |
| 2024-02-07 | -1.55 | 50.97 | 53.35 |
| 2024-02-06 | -1.07 | 55.15 | 56.83 |
| 2024-02-05 | -5.02 | 50.51 | 58.46 |
| 2024-02-02 | -4.83 | 58.87 | 66.94 |
| 2024-02-01 | -4.35 | 62.12 | 69.49 |
| 2024-01-31 | -5.08 | 63.98 | 72.75 |
| 2024-01-30 | -3.80 | 69.55 | 76.25 |
| 2024-01-29 | -1.37 | 69.55 | 71.91 |
| 2024-01-26 | -2.16 | 70.95 | 74.72 |
| 2024-01-25 | -0.64 | 83.95 | 85.14 |
| 2024-01-24 | -2.40 | 71.41 | 75.63 |
| 2024-01-23 | -5.93 | 71.88 | 82.71 |
| 2024-01-22 | -8.18 | 70.02 | 85.16 |
| 2024-01-19 | -6.17 | 76.06 | 87.64 |
| 2024-01-18 | -5.62 | 78.84 | 89.50 |
| 2024-01-17 | -6.41 | 76.52 | 88.62 |
| 2024-01-16 | -2.77 | 91.39 | 96.83 |
| 2024-01-15 | -0.46 | 94.64 | 95.53 |
| 2024-01-12 | -0.40 | 98.82 | 99.61 |
| 2024-01-11 | 0.03 | 97.43 | 97.37 |
| 2024-01-10 | -1.25 | 93.71 | 96.16 |
| 2024-01-09 | -0.70 | 101.14 | 102.56 |
| 2024-01-08 | -0.58 | 101.14 | 102.32 |
| 2024-01-05 | 1.37 | 109.04 | 106.22 |
| 2024-01-04 | 2.16 | 112.29 | 107.81 |
| 2024-01-03 | 2.03 | 117.40 | 113.07 |
| 2024-01-02 | 2.95 | 125.30 | 118.85 |
| 2023-12-29 | 4.46 | 129.01 | 119.23 |
| 2023-12-28 | 4.71 | 125.76 | 115.61 |
| 2023-12-27 | 1.85 | 120.65 | 116.64 |
| 2023-12-22 | 0.09 | 109.04 | 108.85 |
| 2023-12-21 | 1.97 | 117.40 | 113.20 |
| 2023-12-20 | 1.85 | 108.58 | 104.78 |
| 2023-12-19 | 1.06 | 109.97 | 107.76 |
| 2023-12-18 | 1.85 | 114.15 | 110.26 |
| 2023-12-15 | 2.95 | 123.90 | 117.50 |
| 2023-12-14 | 0.51 | 123.44 | 122.30 |
| 2023-12-13 | -0.58 | 120.65 | 121.94 |
| 2023-12-12 | 0.33 | 126.23 | 125.48 |
| 2023-12-11 | -0.70 | 118.79 | 120.34 |
| 2023-12-08 | 0.03 | 117.40 | 117.34 |
| 2023-12-07 | 0.09 | 119.26 | 119.06 |
| 2023-12-06 | 0.82 | 127.16 | 125.31 |
| 2023-12-05 | 0.03 | 122.05 | 121.98 |
| 2023-12-04 | 2.03 | 130.41 | 125.82 |
| 2023-12-01 | 3.13 | 128.55 | 121.62 |
| 2023-11-30 | 4.46 | 134.12 | 124.12 |
| 2023-11-29 | 4.10 | 134.59 | 125.35 |
| 2023-11-28 | 6.35 | 141.09 | 126.70 |
| 2023-11-27 | 7.38 | 138.31 | 121.92 |
| 2023-11-24 | 7.50 | 141.56 | 124.70 |
| 2023-11-23 | 9.75 | 150.85 | 128.56 |
| 2023-11-22 | 8.54 | 134.59 | 116.14 |
| 2023-11-21 | 8.41 | 131.34 | 113.38 |
| 2023-11-20 | 8.78 | 136.91 | 117.79 |
| 2023-11-17 | 6.77 | 115.54 | 101.87 |
| 2023-11-16 | 9.08 | 95.57 | 79.28 |
| 2023-11-15 | 10.60 | 89.99 | 71.78 |
| 2023-11-14 | 6.53 | 73.74 | 63.08 |
| 2023-11-13 | 6.71 | 75.13 | 64.11 |
| 2023-11-10 | 5.19 | 75.59 | 66.92 |
| 2023-11-09 | 7.14 | 81.63 | 69.53 |
| 2023-11-08 | 7.26 | 83.49 | 71.07 |
| 2023-11-07 | 7.93 | 86.74 | 73.02 |
| 2023-11-06 | 9.81 | 84.88 | 68.36 |
| 2023-11-03 | 7.93 | 77.45 | 64.42 |
| 2023-11-02 | 5.32 | 70.02 | 61.44 |
| 2023-11-01 | 4.46 | 70.95 | 63.64 |
| 2023-10-31 | 4.65 | 75.13 | 67.35 |
| 2023-10-30 | 6.53 | 75.13 | 64.39 |
| 2023-10-27 | 6.53 | 75.59 | 64.83 |
| 2023-10-26 | 4.23 | 63.05 | 56.43 |
| 2023-10-25 | 4.53 | 70.48 | 63.10 |
| 2023-10-24 | 3.70 | 71.88 | 65.74 |
| 2023-10-20 | 4.82 | 72.81 | 64.86 |
| 2023-10-19 | 5.53 | 80.70 | 71.24 |
| 2023-10-18 | 8.30 | 87.67 | 73.29 |
| 2023-10-17 | 8.42 | 92.78 | 77.82 |
| 2023-10-16 | 7.65 | 93.71 | 79.94 |
| 2023-10-13 | 8.65 | 95.57 | 80.00 |
| 2023-10-12 | 11.13 | 109.04 | 88.11 |
| 2023-10-11 | 9.30 | 93.71 | 77.23 |
| 2023-10-10 | 7.94 | 93.25 | 79.02 |
| 2023-10-09 | 7.06 | 92.32 | 79.63 |
| 2023-10-06 | 6.88 | 93.71 | 81.23 |
| 2023-10-05 | 5.12 | 87.21 | 78.09 |
| 2023-10-04 | 4.94 | 88.14 | 79.28 |
| 2023-10-03 | 5.71 | 91.85 | 81.50 |
| 2023-09-29 | 8.65 | 98.36 | 82.56 |
| 2023-09-28 | 6.06 | 94.17 | 83.08 |
| 2023-09-27 | 7.53 | 95.10 | 81.44 |
| 2023-09-26 | 6.59 | 98.36 | 86.09 |
| 2023-09-25 | 8.06 | 102.54 | 87.42 |
| 2023-09-22 | 10.18 | 109.97 | 90.56 |
| 2023-09-21 | 7.71 | 105.32 | 90.63 |
| 2023-09-20 | 9.06 | 112.29 | 94.65 |
| 2023-09-19 | 9.77 | 109.97 | 91.28 |
| 2023-09-18 | 9.24 | 110.90 | 93.06 |
| 2023-09-15 | 10.77 | 108.11 | 87.87 |
| 2023-09-14 | 10.18 | 112.29 | 92.67 |
| 2023-09-13 | 9.89 | 114.61 | 95.30 |
| 2023-09-12 | 9.95 | 117.40 | 97.73 |
| 2023-09-11 | 10.30 | 129.01 | 107.63 |
| 2023-09-07 | 10.71 | 129.48 | 107.27 |
| 2023-09-06 | 12.07 | 138.77 | 113.06 |
| 2023-09-05 | 12.07 | 143.41 | 117.20 |
| 2023-09-04 | 14.43 | 142.49 | 111.91 |
| 2023-08-31 | 11.54 | 134.59 | 110.32 |
| 2023-08-30 | 11.95 | 134.59 | 109.55 |
| 2023-08-29 | 12.13 | 129.48 | 104.66 |
| 2023-08-28 | 9.89 | 114.61 | 95.30 |
| 2023-08-25 | 9.06 | 127.16 | 108.28 |
| 2023-08-24 | 10.54 | 127.16 | 105.50 |
| 2023-08-23 | 8.48 | 125.76 | 108.12 |
| 2023-08-22 | 7.94 | 132.27 | 115.17 |
| 2023-08-21 | 6.94 | 125.30 | 110.67 |
| 2023-08-18 | 8.89 | 128.09 | 109.47 |
| 2023-08-17 | 11.24 | 124.83 | 102.11 |
| 2023-08-16 | 11.07 | 141.56 | 117.49 |
| 2023-08-15 | 12.60 | 146.67 | 119.07 |
| 2023-08-14 | 13.72 | 139.70 | 110.78 |
| 2023-08-11 | 15.60 | 148.99 | 115.38 |
| 2023-08-10 | 16.55 | 162.93 | 125.60 |
| 2023-08-09 | 16.43 | 168.50 | 130.61 |
| 2023-08-08 | 16.02 | 170.82 | 133.43 |
| 2023-08-07 | 18.08 | 168.96 | 127.78 |
| 2023-08-04 | 18.08 | 165.25 | 124.64 |
| 2023-08-03 | 17.25 | 154.56 | 117.10 |
| 2023-08-02 | 17.78 | 160.60 | 121.25 |
| 2023-08-01 | 21.03 | 165.71 | 119.55 |
| 2023-07-31 | 21.03 | 166.64 | 120.32 |
| 2023-07-28 | 20.32 | 154.10 | 111.19 |
| 2023-07-27 | 18.55 | 154.56 | 114.73 |
| 2023-07-26 | 17.02 | 145.27 | 109.60 |
| 2023-07-25 | 17.37 | 156.42 | 118.47 |
| 2023-07-24 | 12.89 | 145.27 | 117.26 |
| 2023-07-21 | 15.43 | 143.41 | 110.88 |
| 2023-07-20 | 14.31 | 154.56 | 122.70 |
| 2023-07-19 | 14.54 | 150.38 | 118.59 |
| 2023-07-18 | 14.96 | 160.60 | 126.70 |
| 2023-07-14 | 17.25 | 148.06 | 111.56 |
| 2023-07-13 | 16.96 | 150.85 | 114.47 |
| 2023-07-12 | 14.07 | 164.78 | 132.12 |
| 2023-07-11 | 12.78 | 160.14 | 130.67 |
| 2023-07-10 | 11.83 | 121.12 | 97.72 |
| 2023-07-07 | 11.13 | 112.29 | 91.04 |
| 2023-07-06 | 12.07 | 123.90 | 99.79 |
| 2023-07-05 | 14.72 | 105.79 | 79.38 |
| 2023-07-04 | 16.43 | 116.01 | 85.53 |
| 2023-07-03 | 15.72 | 113.68 | 84.65 |
| 2023-06-30 | 13.42 | 89.99 | 67.51 |
| 2023-06-29 | 13.54 | 94.64 | 71.42 |
| 2023-06-28 | 15.07 | 87.21 | 62.68 |
| 2023-06-27 | 14.78 | 78.84 | 55.82 |
| 2023-06-26 | 12.84 | 76.06 | 56.03 |
| 2023-06-23 | 13.25 | 70.95 | 50.95 |
| 2023-06-21 | 15.19 | 75.75 | 52.57 |
| 2023-06-20 | 17.37 | 74.37 | 48.56 |
| 2023-06-19 | 19.02 | 81.73 | 52.69 |
| 2023-06-16 | 19.85 | 85.41 | 54.71 |
| 2023-06-15 | 18.67 | 84.03 | 55.08 |
| 2023-06-14 | 16.08 | 78.05 | 53.39 |
| 2023-06-13 | 16.84 | 81.73 | 55.54 |
| 2023-06-12 | 16.08 | 77.59 | 53.00 |
| 2023-06-09 | 15.84 | 75.75 | 51.72 |
| 2023-06-08 | 15.19 | 73.45 | 50.58 |
| 2023-06-07 | 14.84 | 75.75 | 53.04 |
| 2023-06-06 | 13.78 | 78.97 | 57.30 |
| 2023-06-05 | 14.01 | 77.59 | 55.76 |
| 2023-06-02 | 13.07 | 73.91 | 53.81 |
| 2023-06-01 | 8.59 | 64.71 | 51.68 |
| 2023-05-31 | 8.89 | 61.03 | 47.89 |
| 2023-05-30 | 10.89 | 69.77 | 53.10 |
| 2023-05-29 | 10.66 | 65.17 | 49.26 |
| 2023-05-25 | 11.77 | 78.51 | 59.71 |
| 2023-05-24 | 13.78 | 83.11 | 60.94 |
| 2023-05-23 | 15.49 | 87.71 | 62.54 |
| 2023-05-22 | 16.90 | 87.71 | 60.57 |
| 2023-05-19 | 15.49 | 85.41 | 60.55 |
| 2023-05-18 | 17.14 | 86.33 | 59.07 |
| 2023-05-17 | 16.02 | 85.41 | 59.82 |
| 2023-05-16 | 18.55 | 93.23 | 63.00 |
| 2023-05-15 | 18.55 | 95.99 | 65.33 |
| 2023-05-12 | 16.37 | 91.39 | 64.47 |
| 2023-05-11 | 17.02 | 99.68 | 70.64 |
| 2023-05-10 | 17.08 | 99.22 | 70.16 |
| 2023-05-09 | 17.61 | 93.23 | 64.30 |
| 2023-05-08 | 20.20 | 97.84 | 64.59 |
| 2023-05-05 | 18.79 | 100.60 | 68.87 |
| 2023-05-04 | 18.20 | 102.44 | 71.27 |
| 2023-05-03 | 16.55 | 98.76 | 70.54 |
| 2023-05-02 | 17.78 | 100.14 | 69.92 |
| 2023-04-28 | 17.84 | 101.52 | 71.00 |
| 2023-04-27 | 17.49 | 108.88 | 77.78 |
| 2023-04-26 | 16.85 | 109.80 | 79.55 |
| 2023-04-25 | 16.20 | 104.74 | 76.19 |
| 2023-04-24 | 18.19 | 107.96 | 75.95 |
| 2023-04-21 | 18.66 | 110.26 | 77.19 |
| 2023-04-20 | 20.77 | 119.00 | 81.33 |
| 2023-04-19 | 20.54 | 120.84 | 83.21 |
| 2023-04-18 | 22.18 | 121.30 | 81.13 |
| 2023-04-17 | 23.24 | 128.20 | 85.17 |
| 2023-04-14 | 21.36 | 125.90 | 86.14 |
| 2023-04-13 | 20.54 | 122.22 | 84.36 |
| 2023-04-12 | 20.30 | 128.20 | 89.69 |
| 2023-04-11 | 21.48 | 127.74 | 87.48 |
| 2023-04-06 | 20.42 | 123.14 | 85.30 |
| 2023-04-04 | 20.07 | 122.22 | 85.08 |
| 2023-04-03 | 20.77 | 127.74 | 88.57 |
| 2023-03-31 | 20.66 | 127.74 | 88.75 |
| 2023-03-30 | 20.30 | 123.14 | 85.48 |
| 2023-03-29 | 19.48 | 128.66 | 91.37 |
| 2023-03-28 | 17.26 | 121.30 | 88.73 |
| 2023-03-27 | 15.91 | 122.22 | 91.72 |
| 2023-03-24 | 17.84 | 126.82 | 92.48 |
| 2023-03-23 | 18.78 | 128.66 | 92.51 |
| 2023-03-22 | 16.08 | 128.66 | 96.98 |
| 2023-03-21 | 14.09 | 124.06 | 96.39 |
| 2023-03-20 | 12.62 | 123.14 | 98.13 |
| 2023-03-17 | 15.73 | 119.92 | 90.03 |
| 2023-03-16 | 13.91 | 106.12 | 80.94 |
| 2023-03-15 | 15.97 | 112.10 | 82.90 |
| 2023-03-14 | 14.09 | 111.18 | 85.10 |
| 2023-03-13 | 16.79 | 123.60 | 91.46 |
| 2023-03-10 | 14.27 | 128.20 | 99.71 |
| 2023-03-09 | 18.19 | 134.18 | 98.13 |
| 2023-03-08 | 18.66 | 141.54 | 103.55 |
| 2023-03-07 | 21.48 | 144.76 | 101.49 |
| 2023-03-06 | 21.95 | 143.84 | 99.96 |
| 2023-03-03 | 21.83 | 140.62 | 97.51 |
| 2023-03-02 | 20.77 | 138.32 | 97.33 |
| 2023-03-01 | 21.71 | 140.62 | 97.70 |
| 2023-02-28 | 17.20 | 129.12 | 95.50 |
| 2023-02-27 | 17.72 | 134.18 | 98.92 |
| 2023-02-24 | 18.66 | 128.66 | 92.70 |
| 2023-02-23 | 20.07 | 134.18 | 95.04 |
| 2023-02-22 | 20.42 | 145.22 | 103.64 |
| 2023-02-21 | 21.24 | 151.66 | 107.57 |
| 2023-02-20 | 23.12 | 149.36 | 102.54 |
| 2023-02-17 | 22.41 | 148.90 | 103.33 |
| 2023-02-16 | 23.94 | 148.90 | 100.83 |
| 2023-02-15 | 22.77 | 153.51 | 106.49 |
| 2023-02-14 | 24.53 | 164.55 | 112.44 |
| 2023-02-13 | 25.11 | 175.13 | 119.91 |
| 2023-02-10 | 24.88 | 178.35 | 122.90 |
| 2023-02-09 | 27.57 | 176.97 | 117.10 |
| 2023-02-08 | 25.58 | 170.53 | 115.42 |
| 2023-02-07 | 25.58 | 170.99 | 115.79 |
| 2023-02-06 | 25.23 | 170.07 | 115.66 |
| 2023-02-03 | 27.69 | 183.87 | 122.31 |
| 2023-02-02 | 29.45 | 185.25 | 120.36 |
| 2023-02-01 | 30.04 | 185.71 | 119.72 |
| 2023-01-31 | 28.98 | 161.33 | 102.61 |
| 2023-01-30 | 30.27 | 162.25 | 101.31 |
| 2023-01-27 | 33.55 | 171.45 | 103.25 |
| 2023-01-26 | 33.20 | 174.67 | 106.20 |
| 2023-01-20 | 30.04 | 159.95 | 99.90 |
| 2023-01-19 | 27.69 | 160.41 | 103.93 |
| 2023-01-18 | 27.93 | 160.87 | 103.92 |
| 2023-01-17 | 27.22 | 158.57 | 103.24 |
| 2023-01-16 | 28.04 | 157.65 | 101.22 |
| 2023-01-13 | 28.16 | 169.61 | 110.37 |
| 2023-01-12 | 26.87 | 169.15 | 112.14 |
| 2023-01-11 | 26.52 | 165.93 | 110.19 |
| 2023-01-10 | 25.82 | 167.31 | 112.46 |
| 2023-01-09 | 26.05 | 168.23 | 112.80 |
| 2023-01-06 | 23.82 | 159.95 | 109.94 |
| 2023-01-05 | 24.17 | 145.68 | 97.85 |
| 2023-01-04 | 22.65 | 143.38 | 98.44 |
| 2023-01-03 | 18.78 | 141.54 | 103.35 |
| 2022-12-30 | 16.79 | 135.10 | 101.31 |
| 2022-12-29 | 16.38 | 131.88 | 99.25 |
| 2022-12-28 | 17.49 | 133.26 | 98.54 |
| 2022-12-23 | 15.50 | 115.32 | 86.43 |
| 2022-12-22 | 16.02 | 117.16 | 87.17 |
| 2022-12-21 | 13.09 | 120.38 | 94.87 |
| 2022-12-20 | 12.62 | 119.00 | 94.45 |
| 2022-12-19 | 14.38 | 126.82 | 98.30 |
| 2022-12-16 | 15.03 | 125.44 | 95.99 |
| 2022-12-15 | 14.38 | 123.14 | 95.08 |
| 2022-12-14 | 16.08 | 124.52 | 93.41 |
| 2022-12-13 | 15.67 | 119.46 | 89.72 |
| 2022-12-12 | 14.79 | 119.92 | 91.58 |
| 2022-12-09 | 17.26 | 130.04 | 96.19 |
| 2022-12-08 | 14.68 | 131.42 | 101.80 |
| 2022-12-07 | 11.28 | 125.44 | 102.60 |
| 2022-12-06 | 14.79 | 134.64 | 104.40 |
| 2022-12-05 | 14.73 | 136.02 | 105.71 |
| 2022-12-02 | 10.04 | 132.80 | 111.55 |
| 2022-12-01 | 10.92 | 132.34 | 109.46 |
| 2022-11-30 | 9.63 | 135.10 | 114.44 |
| 2022-11-29 | 7.41 | 130.96 | 115.04 |
| 2022-11-28 | 2.13 | 125.44 | 120.74 |
| 2022-11-25 | 3.65 | 122.22 | 114.39 |
| 2022-11-24 | 4.24 | 130.04 | 120.68 |
| 2022-11-23 | 3.30 | 128.20 | 120.91 |
| 2022-11-22 | 2.72 | 125.44 | 119.48 |
| 2022-11-21 | 4.18 | 128.66 | 119.48 |
| 2022-11-18 | 6.00 | 121.30 | 108.77 |
| 2022-11-17 | 6.41 | 136.94 | 122.67 |
| 2022-11-16 | 7.64 | 140.62 | 123.54 |
| 2022-11-15 | 8.17 | 138.32 | 120.33 |
| 2022-11-14 | 3.77 | 129.58 | 121.24 |
| 2022-11-11 | 2.13 | 113.02 | 108.58 |
| 2022-11-10 | -5.02 | 110.72 | 121.86 |
| 2022-11-09 | -3.50 | 121.76 | 129.80 |
| 2022-11-08 | -2.27 | 127.74 | 133.02 |
| 2022-11-07 | -2.21 | 132.80 | 138.06 |
| 2022-11-04 | -4.85 | 126.36 | 137.89 |
| 2022-11-03 | -9.60 | 125.44 | 149.37 |
| 2022-11-02 | -6.72 | 120.84 | 136.76 |
| 2022-11-01 | -8.83 | 109.34 | 129.62 |
| 2022-10-31 | -13.11 | 95.53 | 125.05 |
| 2022-10-28 | -12.41 | 89.55 | 116.41 |
| 2022-10-27 | -9.07 | 108.42 | 129.20 |
| 2022-10-26 | -9.63 | 100.60 | 121.98 |
| 2022-10-25 | -10.48 | 90.47 | 112.78 |
| 2022-10-24 | -10.48 | 83.11 | 104.56 |
| 2022-10-21 | -4.54 | 95.53 | 104.84 |
| 2022-10-20 | -4.26 | 94.61 | 103.27 |
| 2022-10-19 | -2.84 | 102.90 | 108.84 |
| 2022-10-18 | -0.64 | 105.66 | 106.98 |
| 2022-10-17 | -2.45 | 96.91 | 101.86 |
| 2022-10-14 | -2.50 | 92.77 | 97.73 |
| 2022-10-13 | -3.47 | 87.25 | 93.98 |
| 2022-10-12 | -1.83 | 88.63 | 92.14 |
| 2022-10-11 | -1.03 | 93.69 | 95.72 |
| 2022-10-10 | 1.00 | 94.61 | 92.68 |
| 2022-10-07 | 4.00 | 104.74 | 96.86 |
| 2022-10-06 | 5.59 | 105.20 | 94.34 |
| 2022-10-05 | 5.98 | 106.58 | 94.91 |
| 2022-10-03 | 0.21 | 92.77 | 92.37 |
| 2022-09-30 | 1.23 | 95.99 | 93.61 |
| 2022-09-29 | 0.72 | 97.84 | 96.42 |
| 2022-09-28 | 1.29 | 102.44 | 99.86 |
| 2022-09-27 | 4.79 | 113.94 | 104.15 |
| 2022-09-26 | 4.68 | 113.48 | 103.93 |
| 2022-09-23 | 5.13 | 113.48 | 103.05 |
| 2022-09-22 | 6.44 | 116.70 | 103.60 |
| 2022-09-21 | 8.13 | 124.06 | 107.21 |
| 2022-09-20 | 10.00 | 134.18 | 112.89 |
| 2022-09-19 | 8.59 | 131.42 | 113.12 |
| 2022-09-16 | 9.77 | 130.04 | 109.56 |
| 2022-09-15 | 10.68 | 130.04 | 107.84 |
| 2022-09-14 | 10.34 | 148.44 | 125.16 |
| 2022-09-13 | 13.00 | 161.33 | 131.26 |
| 2022-09-09 | 13.17 | 155.35 | 125.63 |
| 2022-09-08 | 10.23 | 149.82 | 126.65 |
| 2022-09-07 | 11.30 | 156.27 | 130.24 |
| 2022-09-06 | 12.09 | 153.51 | 126.15 |
| 2022-09-05 | 12.04 | 148.44 | 121.75 |
| 2022-09-02 | 13.40 | 159.03 | 128.43 |
| 2022-09-01 | 14.30 | 162.71 | 129.84 |
| 2022-08-31 | 16.00 | 169.61 | 132.42 |
| 2022-08-30 | 16.00 | 172.37 | 134.80 |
| 2022-08-29 | 16.11 | 174.67 | 136.56 |
| 2022-08-26 | 17.13 | 182.95 | 141.57 |
| 2022-08-25 | 16.00 | 176.05 | 137.98 |
| 2022-08-24 | 12.04 | 171.45 | 142.28 |
| 2022-08-23 | 13.40 | 174.21 | 141.82 |
| 2022-08-22 | 14.75 | 194.91 | 157.00 |
| 2022-08-19 | 14.98 | 199.05 | 160.09 |
| 2022-08-18 | 14.75 | 200.89 | 162.21 |
| 2022-08-17 | 15.55 | 193.53 | 154.04 |
| 2022-08-16 | 15.09 | 202.73 | 163.03 |
| 2022-08-15 | 16.45 | 203.19 | 160.36 |
| 2022-08-12 | 17.24 | 207.33 | 162.13 |
| 2022-08-11 | 16.45 | 205.03 | 161.94 |
| 2022-08-10 | 13.96 | 195.83 | 159.59 |
| 2022-08-09 | 16.00 | 207.33 | 164.95 |
| 2022-08-08 | 16.34 | 209.17 | 165.76 |
| 2022-08-05 | 17.13 | 210.56 | 165.14 |
| 2022-08-04 | 17.02 | 205.49 | 161.07 |
| 2022-08-03 | 14.75 | 203.19 | 164.21 |
| 2022-08-02 | 14.30 | 215.16 | 175.72 |
| 2022-08-01 | 17.02 | 192.61 | 150.06 |
| 2022-07-29 | 17.02 | 189.85 | 147.70 |
| 2022-07-28 | 19.51 | 177.43 | 132.14 |
| 2022-07-27 | 19.96 | 172.83 | 127.43 |
| 2022-07-26 | 21.43 | 184.79 | 134.53 |
| 2022-07-25 | 19.51 | 168.69 | 124.83 |
| 2022-07-22 | 19.39 | 165.93 | 122.73 |
| 2022-07-21 | 19.28 | 157.65 | 116.00 |
| 2022-07-20 | 21.32 | 138.78 | 96.82 |
| 2022-07-19 | 20.07 | 161.33 | 117.64 |
| 2022-07-18 | 20.86 | 167.77 | 121.54 |
| 2022-07-15 | 17.92 | 165.93 | 125.51 |
| 2022-07-14 | 20.19 | 164.09 | 119.73 |
| 2022-07-13 | 20.75 | 151.66 | 108.41 |
| 2022-07-12 | 20.86 | 161.33 | 116.21 |
| 2022-07-11 | 22.45 | 175.59 | 125.06 |
| 2022-07-08 | 25.73 | 193.99 | 133.83 |
| 2022-07-07 | 25.50 | 192.15 | 132.78 |
| 2022-07-06 | 24.60 | 180.19 | 124.87 |
| 2022-07-05 | 26.30 | 170.53 | 114.20 |
| 2022-07-04 | 26.07 | 171.91 | 115.68 |
| 2022-06-30 | 26.07 | 159.49 | 105.83 |
| 2022-06-29 | 26.64 | 159.49 | 104.91 |
| 2022-06-28 | 28.56 | 187.55 | 123.67 |
| 2022-06-27 | 27.77 | 184.79 | 122.90 |
| 2022-06-24 | 24.71 | 167.31 | 114.34 |
| 2022-06-23 | 22.34 | 157.65 | 110.60 |
| 2022-06-22 | 20.75 | 130.76 | 91.11 |
| 2022-06-21 | 23.81 | 126.23 | 82.73 |
| 2022-06-20 | 21.77 | 125.78 | 85.41 |
| 2022-06-17 | 21.43 | 129.40 | 88.92 |
| 2022-06-16 | 19.73 | 123.06 | 86.29 |
| 2022-06-15 | 22.45 | 125.32 | 84.01 |
| 2022-06-14 | 20.86 | 138.02 | 96.93 |
| 2022-06-13 | 20.75 | 147.08 | 104.62 |
| 2022-06-10 | 25.17 | 154.34 | 103.20 |
| 2022-06-09 | 25.39 | 125.78 | 80.06 |
| 2022-06-08 | 25.96 | 133.48 | 85.37 |
| 2022-06-07 | 23.35 | 131.67 | 87.81 |
| 2022-06-06 | 23.92 | 133.03 | 88.05 |
| 2022-06-02 | 20.75 | 138.47 | 97.49 |
| 2022-06-01 | 21.77 | 131.67 | 90.25 |
| 2022-05-31 | 22.34 | 130.31 | 88.26 |
| 2022-05-30 | 20.64 | 107.19 | 71.74 |
| 2022-05-27 | 18.38 | 96.76 | 66.22 |
| 2022-05-26 | 14.87 | 102.20 | 76.03 |
| 2022-05-25 | 15.32 | 103.56 | 76.52 |
| 2022-05-24 | 14.98 | 103.11 | 76.65 |
| 2022-05-23 | 16.68 | 104.92 | 75.63 |
| 2022-05-20 | 18.04 | 106.28 | 74.76 |
| 2022-05-19 | 14.75 | 102.20 | 76.20 |
| 2022-05-18 | 17.36 | 120.34 | 87.75 |
| 2022-05-17 | 17.24 | 105.37 | 75.17 |
| 2022-05-16 | 13.51 | 88.15 | 65.76 |
| 2022-05-13 | 13.17 | 84.97 | 63.45 |
| 2022-05-12 | 10.17 | 75.91 | 59.67 |
| 2022-05-11 | 12.94 | 82.71 | 61.77 |
| 2022-05-10 | 11.59 | 81.35 | 62.52 |
| 2022-05-06 | 13.96 | 86.79 | 63.90 |
| 2022-05-05 | 18.15 | 94.95 | 65.00 |
| 2022-05-04 | 18.71 | 99.03 | 67.65 |
| 2022-05-03 | 20.07 | 103.56 | 69.53 |
| 2022-04-29 | 20.07 | 104.01 | 69.91 |
| 2022-04-28 | 15.32 | 91.32 | 65.90 |
| 2022-04-27 | 13.51 | 87.24 | 64.96 |
| 2022-04-26 | 13.51 | 86.33 | 64.16 |
| 2022-04-25 | 13.62 | 80.89 | 59.21 |
| 2022-04-22 | 17.45 | 91.77 | 63.28 |
| 2022-04-21 | 17.68 | 93.13 | 64.12 |
| 2022-04-20 | 19.03 | 101.29 | 69.11 |
| 2022-04-19 | 19.60 | 101.29 | 68.31 |
| 2022-04-14 | 22.41 | 107.64 | 69.62 |
| 2022-04-13 | 21.62 | 103.11 | 67.00 |
| 2022-04-12 | 21.29 | 108.09 | 71.57 |
| 2022-04-11 | 20.72 | 105.83 | 70.50 |
| 2022-04-08 | 24.56 | 113.08 | 71.07 |
| 2022-04-07 | 24.10 | 111.72 | 70.60 |
| 2022-04-06 | 25.46 | 121.70 | 76.71 |
| 2022-04-04 | 27.94 | 137.11 | 85.33 |
| 2022-04-01 | 25.46 | 127.59 | 81.41 |
| 2022-03-31 | 25.57 | 126.68 | 80.52 |
| 2022-03-30 | 26.25 | 135.75 | 86.74 |
| 2022-03-29 | 24.67 | 122.15 | 78.19 |
| 2022-03-28 | 23.32 | 120.79 | 79.04 |
| 2022-03-25 | 21.62 | 122.60 | 83.02 |
| 2022-03-24 | 24.78 | 138.02 | 90.75 |
| 2022-03-23 | 25.80 | 133.48 | 85.61 |
| 2022-03-22 | 24.44 | 128.95 | 83.98 |
| 2022-03-21 | 20.61 | 117.16 | 80.05 |
| 2022-03-18 | 22.08 | 125.78 | 84.95 |
| 2022-03-17 | 22.19 | 126.23 | 85.15 |
| 2022-03-16 | 14.07 | 137.56 | 108.26 |
| 2022-03-15 | 5.11 | 123.06 | 112.21 |
| 2022-03-14 | 11.59 | 140.74 | 115.73 |
| 2022-03-11 | 17.23 | 161.59 | 123.15 |
| 2022-03-10 | 18.92 | 167.49 | 124.93 |
| 2022-03-09 | 17.12 | 153.43 | 116.39 |
| 2022-03-08 | 17.68 | 159.33 | 120.37 |
| 2022-03-07 | 19.60 | 169.75 | 125.55 |
| 2022-03-04 | 24.33 | 196.95 | 138.84 |
| 2022-03-03 | 27.60 | 222.80 | 152.98 |
| 2022-03-02 | 26.81 | 238.66 | 167.06 |
| 2022-03-01 | 28.95 | 246.82 | 168.96 |
| 2022-02-28 | 28.95 | 253.63 | 174.23 |
| 2022-02-25 | 29.18 | 263.60 | 181.47 |
| 2022-02-24 | 29.97 | 255.89 | 173.83 |
| 2022-02-23 | 34.14 | 276.29 | 180.53 |
| 2022-02-22 | 33.12 | 260.88 | 171.09 |
| 2022-02-21 | 37.18 | 272.21 | 171.33 |
| 2022-02-18 | 37.97 | 282.64 | 177.34 |
| 2022-02-17 | 40.45 | 294.88 | 181.16 |
| 2022-02-16 | 39.89 | 297.15 | 183.91 |
| 2022-02-15 | 37.86 | 280.37 | 175.92 |
| 2022-02-14 | 39.10 | 282.19 | 174.76 |
| 2022-02-11 | 41.01 | 286.72 | 174.25 |
| 2022-02-10 | 41.13 | 296.24 | 180.77 |
| 2022-02-09 | 40.67 | 298.06 | 182.96 |
| 2022-02-08 | 37.97 | 284.00 | 178.32 |
| 2022-02-07 | 39.10 | 292.16 | 181.93 |
| 2022-02-04 | 39.21 | 303.95 | 190.17 |
| 2022-01-31 | 35.15 | 286.27 | 185.80 |
| 2022-01-28 | 33.46 | 288.08 | 190.78 |
| 2022-01-27 | 34.81 | 312.11 | 205.69 |
| 2022-01-26 | 37.52 | 336.14 | 217.15 |
| 2022-01-25 | 37.52 | 329.79 | 212.53 |
| 2022-01-24 | 39.77 | 346.11 | 219.17 |
| 2022-01-21 | 41.24 | 373.31 | 235.12 |
| 2022-01-20 | 41.35 | 387.82 | 245.11 |
| 2022-01-19 | 36.50 | 369.69 | 244.08 |
| 2022-01-18 | 36.73 | 386.01 | 255.45 |
| 2022-01-17 | 37.18 | 349.29 | 227.51 |
| 2022-01-14 | 37.97 | 351.10 | 226.96 |
| 2022-01-13 | 38.42 | 344.75 | 221.31 |
| 2022-01-12 | 38.08 | 342.48 | 220.45 |
| 2022-01-11 | 34.47 | 338.40 | 226.01 |
| 2022-01-10 | 34.36 | 359.71 | 242.14 |
| 2022-01-07 | 33.23 | 346.57 | 235.17 |
| 2022-01-06 | 30.87 | 347.02 | 241.58 |
| 2022-01-05 | 29.85 | 346.57 | 243.90 |
| 2022-01-04 | 32.11 | 343.85 | 235.97 |
| 2022-01-03 | 31.88 | 338.86 | 232.76 |
| 2021-12-31 | 32.56 | 338.86 | 231.07 |
| 2021-12-30 | 31.21 | 324.80 | 223.77 |
| 2021-12-29 | 30.76 | 324.80 | 224.88 |
| 2021-12-28 | 32.00 | 338.40 | 232.14 |
| 2021-12-24 | 31.77 | 323.44 | 221.35 |
| 2021-12-23 | 31.54 | 326.62 | 224.31 |
| 2021-12-22 | 30.76 | 315.74 | 217.95 |
| 2021-12-21 | 30.19 | 312.11 | 216.54 |
| 2021-12-20 | 29.06 | 318.00 | 223.87 |
| 2021-12-17 | 31.54 | 338.40 | 233.28 |
| 2021-12-16 | 33.35 | 349.29 | 236.93 |
| 2021-12-15 | 32.90 | 353.37 | 241.14 |
| 2021-12-14 | 33.91 | 356.09 | 240.59 |
| 2021-12-13 | 36.05 | 368.78 | 244.56 |
| 2021-12-10 | 35.94 | 373.31 | 248.18 |
| 2021-12-09 | 37.41 | 377.85 | 247.76 |
| 2021-12-08 | 36.17 | 368.78 | 244.27 |
| 2021-12-07 | 36.05 | 344.30 | 226.56 |
| 2021-12-06 | 32.45 | 344.75 | 235.80 |
| 2021-12-03 | 34.81 | 356.99 | 238.98 |
| 2021-12-02 | 35.04 | 357.90 | 239.09 |
| 2021-12-01 | 34.36 | 357.90 | 240.79 |
| 2021-11-30 | 33.12 | 359.71 | 245.33 |
| 2021-11-29 | 36.05 | 371.50 | 246.56 |
| 2021-11-26 | 36.73 | 363.34 | 238.87 |
| 2021-11-25 | 40.45 | 386.01 | 246.04 |
| 2021-11-24 | 40.11 | 374.22 | 238.46 |
| 2021-11-23 | 39.89 | 364.25 | 231.88 |
| 2021-11-22 | 41.46 | 392.36 | 248.04 |
| 2021-11-19 | 41.91 | 380.57 | 238.63 |
| 2021-11-18 | 43.15 | 367.87 | 226.83 |
| 2021-11-17 | 45.30 | 388.73 | 236.37 |
| 2021-11-16 | 45.41 | 356.09 | 213.66 |
| 2021-11-15 | 44.06 | 356.99 | 217.23 |
| 2021-11-12 | 43.72 | 334.78 | 202.52 |
| 2021-11-11 | 43.38 | 321.63 | 194.07 |
| 2021-11-10 | 41.80 | 314.83 | 192.54 |
| 2021-11-09 | 40.67 | 319.82 | 198.43 |
| 2021-11-08 | 40.67 | 322.08 | 200.04 |
| 2021-11-05 | 41.35 | 324.80 | 200.53 |
| 2021-11-04 | 43.04 | 340.67 | 208.07 |
| 2021-11-03 | 41.80 | 325.71 | 200.22 |
| 2021-11-02 | 42.59 | 349.74 | 215.41 |
| 2021-11-01 | 42.59 | 353.37 | 217.95 |
| 2021-10-29 | 43.83 | 335.23 | 202.60 |
| 2021-10-28 | 44.51 | 301.23 | 177.65 |
| 2021-10-27 | 45.06 | 309.39 | 182.22 |
| 2021-10-26 | 47.27 | 318.00 | 183.84 |
| 2021-10-25 | 47.82 | 329.34 | 190.45 |
| 2021-10-22 | 47.71 | 329.34 | 190.67 |
| 2021-10-21 | 46.94 | 324.80 | 189.11 |
| 2021-10-20 | 48.04 | 326.16 | 187.87 |
| 2021-10-19 | 45.94 | 329.34 | 194.18 |
| 2021-10-18 | 44.07 | 330.70 | 198.96 |
| 2021-10-15 | 43.40 | 309.84 | 185.80 |
| 2021-10-12 | 41.31 | 283.55 | 171.43 |
| 2021-10-11 | 43.18 | 284.00 | 168.19 |
| 2021-10-08 | 40.64 | 277.65 | 168.52 |
| 2021-10-07 | 39.98 | 264.96 | 160.72 |
| 2021-10-06 | 35.90 | 253.17 | 159.88 |
| 2021-10-05 | 36.67 | 265.87 | 167.70 |
| 2021-10-04 | 36.45 | 261.33 | 164.81 |
| 2021-09-30 | 39.21 | 264.51 | 161.84 |
| 2021-09-29 | 39.76 | 255.89 | 154.65 |
| 2021-09-28 | 38.66 | 259.52 | 159.29 |
| 2021-09-27 | 37.00 | 243.65 | 150.84 |
| 2021-09-24 | 37.22 | 252.72 | 157.04 |
| 2021-09-23 | 38.99 | 262.69 | 160.95 |
| 2021-09-21 | 37.22 | 274.48 | 172.90 |
| 2021-09-20 | 36.67 | 269.95 | 170.69 |
| 2021-09-17 | 41.20 | 276.75 | 166.83 |
| 2021-09-16 | 39.98 | 264.96 | 160.72 |
| 2021-09-15 | 42.30 | 265.41 | 156.79 |
| 2021-09-14 | 44.40 | 274.03 | 159.03 |
| 2021-09-13 | 46.05 | 280.83 | 160.75 |
| 2021-09-10 | 48.15 | 292.61 | 165.01 |
| 2021-09-09 | 45.39 | 282.19 | 162.87 |
| 2021-09-08 | 48.48 | 294.43 | 165.64 |
| 2021-09-07 | 48.92 | 302.59 | 170.33 |
| 2021-09-06 | 47.71 | 300.78 | 171.33 |
| 2021-09-03 | 46.49 | 290.80 | 166.77 |
| 2021-09-02 | 47.38 | 299.42 | 171.02 |
| 2021-09-01 | 46.83 | 302.59 | 174.20 |
| 2021-08-31 | 45.83 | 297.15 | 172.33 |
| 2021-08-30 | 44.07 | 294.43 | 173.78 |
| 2021-08-27 | 43.29 | 293.52 | 174.63 |
| 2021-08-26 | 43.40 | 287.63 | 170.31 |
| 2021-08-25 | 44.95 | 289.89 | 168.99 |
| 2021-08-24 | 44.84 | 284.00 | 165.12 |
| 2021-08-23 | 41.75 | 282.64 | 169.95 |
| 2021-08-20 | 40.09 | 269.95 | 164.08 |
| 2021-08-19 | 42.63 | 292.61 | 175.27 |
| 2021-08-18 | 45.61 | 314.38 | 184.58 |
| 2021-08-17 | 44.95 | 366.97 | 222.16 |
| 2021-08-16 | 47.49 | 363.34 | 214.16 |
| 2021-08-13 | 48.48 | 395.98 | 234.04 |
| 2021-08-12 | 48.92 | 402.33 | 237.31 |
| 2021-08-11 | 49.81 | 405.96 | 237.74 |
| 2021-08-10 | 49.47 | 419.56 | 247.59 |
| 2021-08-09 | 47.71 | 425.90 | 256.04 |
| 2021-08-06 | 47.38 | 340.22 | 198.70 |
| 2021-08-05 | 47.49 | 325.71 | 188.64 |
| 2021-08-04 | 48.70 | 352.46 | 204.27 |
| 2021-08-03 | 47.27 | 332.96 | 194.00 |
| 2021-08-02 | 47.49 | 341.58 | 199.40 |
| 2021-07-30 | 46.38 | 338.86 | 199.80 |
| 2021-07-29 | 48.15 | 334.32 | 193.17 |
| 2021-07-28 | 43.73 | 299.42 | 177.88 |
| 2021-07-27 | 41.64 | 288.08 | 174.00 |
| 2021-07-26 | 47.38 | 319.36 | 184.55 |
| 2021-07-23 | 53.78 | 345.21 | 189.51 |
| 2021-07-22 | 55.88 | 355.18 | 192.01 |
| 2021-07-21 | 53.23 | 347.93 | 192.33 |
| 2021-07-20 | 53.23 | 346.11 | 191.14 |
| 2021-07-19 | 54.55 | 352.01 | 192.46 |
| 2021-07-16 | 57.86 | 366.97 | 195.80 |
| 2021-07-15 | 57.31 | 379.66 | 204.91 |
| 2021-07-14 | 56.21 | 362.43 | 196.04 |
| 2021-07-13 | 57.20 | 389.64 | 211.47 |
| 2021-07-12 | 55.10 | 390.54 | 216.26 |
| 2021-07-09 | 54.22 | 375.13 | 208.08 |
| 2021-07-08 | 53.12 | 363.34 | 202.60 |
| 2021-07-07 | 57.53 | 379.66 | 204.48 |
| 2021-07-06 | 57.64 | 377.85 | 203.12 |
| 2021-07-05 | 58.09 | 391.45 | 210.88 |
| 2021-07-02 | 58.64 | 379.66 | 202.36 |
| 2021-06-30 | 61.40 | 389.64 | 203.37 |
| 2021-06-29 | 62.39 | 401.42 | 208.77 |
| 2021-06-28 | 63.61 | 403.24 | 207.59 |
| 2021-06-25 | 63.49 | 401.42 | 206.69 |
| 2021-06-24 | 61.62 | 403.24 | 211.37 |
| 2021-06-23 | 61.29 | 411.40 | 217.07 |
| 2021-06-22 | 58.20 | 403.24 | 218.11 |
| 2021-06-21 | 59.30 | 410.49 | 220.46 |
| 2021-06-18 | 60.96 | 410.49 | 217.16 |
| 2021-06-17 | 59.41 | 414.12 | 222.51 |
| 2021-06-16 | 58.97 | 403.24 | 216.56 |
| 2021-06-15 | 60.07 | 440.41 | 237.60 |
| 2021-06-11 | 61.18 | 444.95 | 238.10 |
| 2021-06-10 | 60.51 | 439.51 | 236.11 |
| 2021-06-09 | 60.62 | 393.59 | 207.30 |
| 2021-06-08 | 60.74 | 380.08 | 198.68 |
| 2021-06-07 | 60.85 | 385.49 | 201.83 |
| 2021-06-04 | 61.40 | 389.09 | 203.03 |
| 2021-06-03 | 61.51 | 373.78 | 193.35 |
| 2021-06-02 | 63.27 | 366.57 | 185.76 |
| 2021-06-01 | 64.38 | 358.46 | 178.91 |
| 2021-05-31 | 62.28 | 330.09 | 165.03 |
| 2021-05-28 | 62.39 | 340.45 | 171.23 |
| 2021-05-27 | 62.17 | 321.99 | 160.21 |
| 2021-05-26 | 62.17 | 311.18 | 153.55 |
| 2021-05-25 | 61.07 | 314.33 | 157.24 |
| 2021-05-24 | 58.20 | 299.92 | 152.80 |
| 2021-05-21 | 58.09 | 304.87 | 156.11 |
| 2021-05-20 | 57.98 | 296.32 | 150.87 |
| 2021-05-18 | 58.86 | 286.41 | 143.24 |
| 2021-05-17 | 56.65 | 282.80 | 144.37 |
| 2021-05-14 | 55.66 | 260.74 | 131.75 |
| 2021-05-13 | 54.44 | 262.99 | 135.03 |
| 2021-05-12 | 56.76 | 272.90 | 137.88 |
| 2021-05-11 | 55.22 | 270.19 | 138.50 |
| 2021-05-10 | 58.64 | 276.05 | 137.05 |
| 2021-05-07 | 59.08 | 278.30 | 137.81 |
| 2021-05-06 | 58.86 | 288.21 | 144.37 |
| 2021-05-05 | 58.09 | 289.11 | 146.14 |
| 2021-05-04 | 58.86 | 298.57 | 150.89 |
| 2021-05-03 | 57.20 | 278.75 | 140.93 |
| 2021-04-30 | 58.97 | 292.26 | 146.75 |
| 2021-04-29 | 62.61 | 320.63 | 158.67 |
| 2021-04-28 | 60.51 | 322.44 | 163.18 |
| 2021-04-27 | 59.53 | 331.89 | 170.73 |
| 2021-04-26 | 59.86 | 318.38 | 161.72 |
| 2021-04-23 | 60.62 | 329.19 | 167.20 |
| 2021-04-22 | 58.65 | 335.50 | 174.49 |
| 2021-04-21 | 58.11 | 330.99 | 172.60 |
| 2021-04-20 | 60.62 | 343.60 | 176.18 |
| 2021-04-19 | 60.73 | 360.27 | 186.35 |
| 2021-04-16 | 59.97 | 348.56 | 180.41 |
| 2021-04-15 | 58.76 | 335.95 | 174.59 |
| 2021-04-14 | 59.75 | 337.30 | 173.74 |
| 2021-04-13 | 58.22 | 313.88 | 161.59 |
| 2021-04-12 | 56.68 | 319.28 | 167.60 |
| 2021-04-09 | 58.65 | 342.70 | 179.04 |
| 2021-04-08 | 60.19 | 341.80 | 175.81 |
| 2021-04-07 | 58.11 | 316.13 | 163.20 |
| 2021-04-01 | 59.53 | 344.50 | 178.63 |
| 2021-03-31 | 56.79 | 329.19 | 173.73 |
| 2021-03-30 | 57.67 | 335.95 | 176.49 |
| 2021-03-29 | 56.58 | 325.59 | 171.81 |
| 2021-03-26 | 56.25 | 353.96 | 190.54 |
| 2021-03-25 | 54.06 | 344.05 | 188.24 |
| 2021-03-24 | 53.84 | 342.25 | 187.48 |
| 2021-03-23 | 57.56 | 379.18 | 204.13 |
| 2021-03-22 | 59.20 | 399.90 | 214.00 |
| 2021-03-19 | 59.64 | 387.29 | 205.24 |
| 2021-03-18 | 62.26 | 413.41 | 216.40 |
| 2021-03-17 | 60.30 | 443.13 | 238.83 |
| 2021-03-16 | 60.08 | 417.91 | 223.54 |
| 2021-03-15 | 59.31 | 404.40 | 216.62 |
| 2021-03-12 | 58.65 | 411.61 | 222.47 |
| 2021-03-11 | 61.83 | 416.11 | 218.93 |
| 2021-03-10 | 59.42 | 377.38 | 199.45 |
| 2021-03-09 | 58.44 | 366.57 | 194.49 |
| 2021-03-08 | 57.23 | 354.86 | 189.29 |
| 2021-03-05 | 59.97 | 389.09 | 205.74 |
| 2021-03-04 | 60.95 | 388.19 | 203.31 |
| 2021-03-03 | 64.12 | 421.52 | 217.75 |
| 2021-03-02 | 59.97 | 396.30 | 210.25 |
| 2021-03-01 | 61.83 | 406.20 | 212.80 |
| 2021-02-26 | 59.86 | 362.07 | 189.05 |
| 2021-02-25 | 65.88 | 399.00 | 200.83 |
| 2021-02-24 | 63.47 | 376.48 | 191.48 |
| 2021-02-23 | 68.50 | 417.01 | 206.83 |
| 2021-02-22 | 66.97 | 425.12 | 214.50 |
| 2021-02-19 | 68.50 | 469.25 | 237.83 |
| 2021-02-18 | 68.39 | 469.25 | 238.05 |
| 2021-02-17 | 70.91 | 521.49 | 263.64 |
| 2021-02-16 | 69.05 | 462.95 | 233.01 |
| 2021-02-11 | 65.88 | 462.95 | 239.38 |
| 2021-02-10 | 65.55 | 476.46 | 248.21 |
| 2021-02-09 | 61.83 | 451.24 | 240.63 |
| 2021-02-08 | 61.39 | 448.54 | 239.88 |
| 2021-02-05 | 61.28 | 440.43 | 235.09 |
| 2021-02-04 | 59.97 | 471.05 | 256.98 |
| 2021-02-03 | 61.17 | 475.56 | 257.11 |
| 2021-02-02 | 60.95 | 509.79 | 278.86 |
| 2021-02-01 | 58.98 | 506.18 | 281.29 |
| 2021-01-29 | 55.70 | 463.85 | 262.14 |
| 2021-01-28 | 57.01 | 440.43 | 244.19 |
| 2021-01-27 | 61.17 | 485.47 | 263.26 |
| 2021-01-26 | 61.72 | 516.99 | 281.52 |
| 2021-01-25 | 65.66 | 544.91 | 289.31 |
| 2021-01-22 | 62.05 | 486.37 | 261.85 |
| 2021-01-21 | 64.45 | 497.18 | 263.13 |
| 2021-01-20 | 64.56 | 491.77 | 259.60 |
| 2021-01-19 | 63.03 | 422.42 | 220.44 |
| 2021-01-18 | 58.65 | 414.31 | 224.17 |
| 2021-01-15 | 57.45 | 348.56 | 184.89 |
| 2021-01-14 | 56.68 | 358.46 | 192.60 |
| 2021-01-13 | 55.37 | 353.06 | 191.60 |
| 2021-01-12 | 55.37 | 362.97 | 197.97 |
| 2021-01-11 | 53.84 | 335.95 | 183.38 |
| 2021-01-08 | 53.29 | 281.00 | 148.55 |
| 2021-01-07 | 51.54 | 255.78 | 134.78 |
| 2021-01-06 | 52.31 | 241.82 | 124.43 |
| 2021-01-05 | 51.76 | 280.10 | 150.46 |
| 2021-01-04 | 51.21 | 297.22 | 162.69 |
| 2020-12-31 | 49.90 | 275.15 | 150.26 |
| 2020-12-30 | 49.57 | 279.65 | 153.82 |
| 2020-12-29 | 46.29 | 312.98 | 182.30 |
| 2020-12-28 | 44.87 | 335.95 | 200.93 |
| 2020-12-24 | 45.52 | 306.22 | 179.15 |
| 2020-12-23 | 45.09 | 280.55 | 162.29 |
| 2020-12-22 | 43.88 | 272.45 | 158.85 |
| 2020-12-21 | 44.76 | 296.32 | 173.78 |
| 2020-12-18 | 45.52 | 282.80 | 163.05 |
| 2020-12-17 | 46.95 | 278.30 | 157.44 |
| 2020-12-16 | 45.96 | 295.41 | 170.90 |
| 2020-12-15 | 44.43 | 269.29 | 155.69 |
| 2020-12-14 | 45.41 | 274.25 | 157.37 |
| 2020-12-11 | 46.07 | 282.80 | 162.07 |
| 2020-12-10 | 45.52 | 289.56 | 167.69 |
| 2020-12-09 | 45.96 | 305.32 | 177.69 |
| 2020-12-08 | 44.76 | 275.60 | 159.47 |
| 2020-12-07 | 45.63 | 263.89 | 149.87 |
| 2020-12-04 | 47.60 | 276.95 | 155.38 |
| 2020-12-03 | 47.17 | 272.00 | 152.77 |
| 2020-12-02 | 45.96 | 280.10 | 160.41 |
| 2020-12-01 | 46.18 | 284.61 | 163.10 |
| 2020-11-30 | 45.31 | 270.65 | 155.08 |
| 2020-11-27 | 48.15 | 284.61 | 159.61 |
| 2020-11-26 | 47.38 | 277.85 | 156.37 |
| 2020-11-25 | 46.51 | 278.30 | 158.21 |
| 2020-11-24 | 46.29 | 279.65 | 159.52 |
| 2020-11-23 | 45.74 | 278.30 | 159.57 |
| 2020-11-20 | 45.41 | 291.81 | 169.44 |
| 2020-11-19 | 45.09 | 266.14 | 152.36 |
| 2020-11-18 | 45.96 | 264.79 | 149.92 |
| 2020-11-17 | 45.41 | 267.04 | 152.41 |
| 2020-11-16 | 45.20 | 248.58 | 140.07 |
| 2020-11-13 | 43.88 | 255.33 | 146.96 |
| 2020-11-12 | 44.10 | 268.39 | 155.65 |
| 2020-11-11 | 44.43 | 238.67 | 134.49 |
| 2020-11-10 | 44.43 | 262.09 | 150.70 |
| 2020-11-09 | 43.12 | 243.17 | 139.79 |
| 2020-11-06 | 41.59 | 229.66 | 132.84 |
| 2020-11-05 | 40.60 | 205.34 | 117.17 |
| 2020-11-04 | 36.77 | 203.54 | 121.93 |
| 2020-11-03 | 37.43 | 183.73 | 106.46 |
| 2020-11-02 | 34.58 | 199.04 | 122.20 |
| 2020-10-30 | 32.61 | 190.48 | 119.04 |
| 2020-10-29 | 35.24 | 197.69 | 120.12 |
| 2020-10-28 | 35.67 | 210.75 | 129.05 |
| 2020-10-27 | 35.98 | 222.91 | 137.46 |
| 2020-10-23 | 36.94 | 228.76 | 140.07 |
| 2020-10-22 | 36.20 | 227.41 | 140.39 |
| 2020-10-21 | 36.09 | 226.51 | 139.92 |
| 2020-10-20 | 35.03 | 188.68 | 113.80 |
| 2020-10-19 | 34.92 | 189.58 | 114.63 |
| 2020-10-16 | 34.28 | 189.13 | 115.32 |
| 2020-10-15 | 32.68 | 149.50 | 88.04 |
| 2020-10-14 | 35.45 | 149.95 | 84.53 |
| 2020-10-12 | 35.77 | 154.90 | 87.74 |
| 2020-10-09 | 33.11 | 152.20 | 89.47 |
| 2020-10-08 | 32.89 | 158.06 | 94.18 |
| 2020-10-07 | 33.53 | 149.50 | 86.84 |
| 2020-10-06 | 32.04 | 150.85 | 89.98 |
| 2020-10-05 | 30.66 | 142.29 | 85.44 |
| 2020-09-30 | 29.38 | 141.84 | 86.93 |
| 2020-09-29 | 28.31 | 137.79 | 85.32 |
| 2020-09-28 | 29.38 | 134.64 | 81.36 |
| 2020-09-25 | 28.21 | 129.23 | 78.80 |
| 2020-09-24 | 28.52 | 134.19 | 82.21 |
| 2020-09-23 | 30.66 | 135.54 | 80.27 |
| 2020-09-22 | 30.55 | 131.93 | 77.66 |
| 2020-09-21 | 31.72 | 136.44 | 79.50 |
| 2020-09-18 | 34.49 | 145.90 | 82.83 |
| 2020-09-17 | 33.85 | 144.54 | 82.70 |
| 2020-09-16 | 35.77 | 142.29 | 78.46 |
| 2020-09-15 | 35.98 | 139.59 | 76.19 |
| 2020-09-14 | 35.35 | 137.79 | 75.69 |
| 2020-09-11 | 34.60 | 135.99 | 75.33 |
| 2020-09-10 | 33.96 | 134.19 | 74.82 |
| 2020-09-09 | 34.49 | 127.43 | 69.10 |
| 2020-09-08 | 35.24 | 131.93 | 71.50 |
| 2020-09-07 | 35.56 | 131.03 | 70.43 |
| 2020-09-04 | 35.98 | 138.24 | 75.20 |
| 2020-09-03 | 37.05 | 148.15 | 81.06 |
| 2020-09-02 | 37.58 | 149.05 | 81.02 |
| 2020-09-01 | 37.90 | 149.05 | 80.60 |
| 2020-08-31 | 37.69 | 127.43 | 65.18 |
| 2020-08-28 | 39.18 | 129.68 | 65.02 |
| 2020-08-27 | 38.33 | 128.33 | 65.06 |
| 2020-08-26 | 39.18 | 132.84 | 67.29 |
| 2020-08-25 | 39.40 | 143.19 | 74.46 |
| 2020-08-24 | 39.50 | 139.59 | 71.75 |
| 2020-08-21 | 37.37 | 137.34 | 72.77 |
| 2020-08-20 | 35.56 | 125.18 | 66.11 |
| 2020-08-19 | 37.90 | 134.64 | 70.15 |
| 2020-08-18 | 38.65 | 136.44 | 70.53 |
| 2020-08-17 | 38.54 | 151.30 | 81.39 |
| 2020-08-14 | 37.58 | 137.34 | 72.51 |
| 2020-08-13 | 38.01 | 136.89 | 71.65 |
| 2020-08-12 | 37.90 | 124.73 | 62.96 |
| 2020-08-11 | 36.20 | 123.83 | 64.34 |
| 2020-08-10 | 33.75 | 121.58 | 65.67 |
| 2020-08-07 | 34.17 | 119.77 | 63.80 |
| 2020-08-06 | 36.41 | 126.98 | 66.39 |
| 2020-08-05 | 37.48 | 128.33 | 66.09 |
| 2020-08-04 | 36.52 | 122.93 | 63.30 |
| 2020-08-03 | 33.85 | 117.52 | 62.51 |
| 2020-07-31 | 34.60 | 121.13 | 64.28 |
| 2020-07-30 | 35.03 | 131.93 | 71.77 |
| 2020-07-29 | 35.98 | 126.08 | 66.25 |
| 2020-07-28 | 35.67 | 125.18 | 65.98 |
| 2020-07-27 | 35.13 | 114.82 | 58.97 |
| 2020-07-24 | 35.13 | 120.23 | 62.97 |
| 2020-07-23 | 38.01 | 126.08 | 63.81 |
| 2020-07-22 | 36.84 | 127.43 | 66.21 |
| 2020-07-21 | 40.03 | 134.19 | 67.23 |
| 2020-07-20 | 37.05 | 134.19 | 70.88 |
| 2020-07-17 | 37.48 | 133.29 | 69.69 |
| 2020-07-16 | 36.73 | 126.08 | 65.35 |
| 2020-07-15 | 39.50 | 139.14 | 71.42 |
| 2020-07-14 | 39.40 | 147.25 | 77.37 |
| 2020-07-13 | 41.10 | 159.86 | 84.16 |
| 2020-07-10 | 40.35 | 131.48 | 64.93 |
| 2020-07-09 | 43.23 | 137.79 | 66.02 |
| 2020-07-08 | 42.49 | 141.84 | 69.73 |
| 2020-07-07 | 41.95 | 145.90 | 73.22 |
| 2020-07-06 | 43.55 | 162.56 | 82.90 |
| 2020-07-03 | 38.12 | 140.04 | 73.80 |
| 2020-07-02 | 36.94 | 135.95 | 72.29 |
| 2020-06-30 | 32.68 | 128.64 | 72.32 |
| 2020-06-29 | 31.94 | 117.04 | 64.50 |
| 2020-06-26 | 33.21 | 126.49 | 70.02 |
| 2020-06-24 | 34.49 | 130.36 | 71.28 |
| 2020-06-23 | 35.13 | 135.09 | 73.97 |
| 2020-06-22 | 33.21 | 131.65 | 73.89 |
| 2020-06-19 | 33.53 | 141.10 | 80.56 |
| 2020-06-18 | 32.57 | 153.57 | 91.26 |
| 2020-06-17 | 32.68 | 150.13 | 88.52 |
| 2020-06-16 | 32.15 | 155.29 | 93.18 |
| 2020-06-15 | 28.95 | 142.82 | 88.31 |
| 2020-06-12 | 31.62 | 160.01 | 97.56 |
| 2020-06-11 | 32.47 | 177.21 | 109.26 |
| 2020-06-10 | 35.67 | 171.19 | 99.90 |
| 2020-06-09 | 35.56 | 167.32 | 97.20 |
| 2020-06-08 | 33.96 | 157.44 | 92.17 |
| 2020-06-05 | 33.96 | 121.33 | 65.22 |
| 2020-06-04 | 31.72 | 122.62 | 69.01 |
| 2020-06-03 | 31.51 | 105.00 | 55.89 |
| 2020-06-02 | 29.27 | 98.56 | 53.60 |
| 2020-06-01 | 27.78 | 87.38 | 46.65 |
| 2020-05-29 | 23.62 | 80.94 | 46.36 |
| 2020-05-28 | 24.42 | 78.79 | 43.69 |
| 2020-05-27 | 25.22 | 86.95 | 49.30 |
| 2020-05-26 | 26.02 | 93.83 | 53.81 |
| 2020-05-25 | 23.36 | 91.68 | 55.39 |
| 2020-05-22 | 23.36 | 92.11 | 55.74 |
| 2020-05-21 | 30.28 | 98.99 | 52.73 |
| 2020-05-20 | 31.35 | 101.99 | 53.78 |
| 2020-05-19 | 31.08 | 103.28 | 55.08 |
| 2020-05-18 | 28.95 | 83.08 | 41.98 |
| 2020-05-15 | 27.89 | 79.22 | 40.14 |
| 2020-05-14 | 27.89 | 83.94 | 43.84 |
| 2020-05-13 | 29.75 | 89.10 | 45.74 |
| 2020-05-12 | 30.28 | 90.82 | 46.47 |
| 2020-05-11 | 32.15 | 94.26 | 47.00 |
| 2020-05-08 | 30.02 | 89.53 | 45.77 |
| 2020-05-07 | 28.68 | 81.37 | 40.94 |
| 2020-05-06 | 29.75 | 80.51 | 39.12 |
| 2020-05-05 | 27.89 | 81.80 | 42.15 |
| 2020-05-04 | 26.55 | 70.62 | 34.82 |
| 2020-04-29 | 31.88 | 72.77 | 31.00 |
| 2020-04-28 | 31.88 | 66.32 | 26.12 |
| 2020-04-27 | 30.07 | 69.33 | 30.18 |
| 2020-04-24 | 27.68 | 63.32 | 27.91 |
| 2020-04-23 | 28.21 | 68.04 | 31.07 |
| 2020-04-22 | 27.95 | 80.08 | 40.74 |
| 2020-04-21 | 27.42 | 92.11 | 50.77 |
| 2020-04-20 | 30.60 | 103.28 | 55.65 |
| 2020-04-17 | 30.34 | 93.83 | 48.72 |
| 2020-04-16 | 28.74 | 77.07 | 37.54 |
| 2020-04-15 | 29.01 | 79.65 | 39.25 |
| 2020-04-14 | 31.13 | 74.92 | 33.39 |
| 2020-04-09 | 30.07 | 89.96 | 46.05 |
| 2020-04-08 | 28.48 | 77.93 | 38.49 |
| 2020-04-07 | 30.07 | 71.91 | 32.17 |
| 2020-04-06 | 27.15 | 55.58 | 22.36 |
| 2020-04-03 | 24.50 | 52.57 | 22.55 |
| 2020-04-02 | 24.76 | 53.86 | 23.32 |
| 2020-04-01 | 23.70 | 61.17 | 30.29 |
| 2020-03-31 | 26.62 | 67.18 | 32.04 |
| 2020-03-30 | 24.23 | 60.31 | 29.04 |
| 2020-03-27 | 26.09 | 65.46 | 31.23 |
| 2020-03-26 | 25.29 | 71.91 | 37.21 |
| 2020-03-25 | 26.35 | 80.51 | 42.86 |
| 2020-03-24 | 22.37 | 54.72 | 26.43 |
| 2020-03-23 | 16.80 | 28.07 | 9.65 |
| 2020-03-20 | 22.64 | 36.24 | 11.09 |
| 2020-03-19 | 16.80 | 34.52 | 15.17 |
| 2020-03-18 | 20.25 | 48.27 | 23.31 |
| 2020-03-17 | 25.29 | 55.58 | 24.17 |
| 2020-03-16 | 24.76 | 62.89 | 30.56 |
| 2020-03-13 | 29.27 | 79.65 | 38.97 |
| 2020-03-12 | 30.87 | 95.12 | 49.10 |
| 2020-03-11 | 35.91 | 108.87 | 53.68 |
| 2020-03-10 | 36.44 | 111.88 | 55.29 |
| 2020-03-09 | 35.11 | 111.88 | 56.82 |
| 2020-03-06 | 40.69 | 124.34 | 59.46 |
| 2020-03-05 | 43.61 | 128.21 | 58.91 |
| 2020-03-04 | 40.95 | 134.23 | 66.17 |
| 2020-03-03 | 41.22 | 141.53 | 71.04 |
| 2020-03-02 | 41.48 | 147.12 | 74.66 |
| 2020-02-28 | 40.42 | 146.69 | 75.68 |
| 2020-02-27 | 44.14 | 156.58 | 78.01 |
| 2020-02-26 | 43.08 | 158.73 | 80.83 |
| 2020-02-25 | 43.87 | 162.16 | 82.22 |
| 2020-02-24 | 43.61 | 169.04 | 87.34 |
| 2020-02-21 | 46.00 | 176.78 | 89.58 |
| 2020-02-20 | 47.32 | 178.92 | 89.33 |
| 2020-02-19 | 47.86 | 184.08 | 92.14 |
| 2020-02-18 | 47.06 | 187.09 | 95.22 |
| 2020-02-17 | 49.45 | 194.83 | 97.28 |
| 2020-02-14 | 48.65 | 195.26 | 98.62 |
| 2020-02-13 | 48.39 | 193.11 | 97.53 |
| 2020-02-12 | 48.92 | 190.10 | 94.81 |
| 2020-02-11 | 47.32 | 183.22 | 92.24 |
| 2020-02-10 | 45.47 | 183.22 | 94.70 |
| 2020-02-07 | 46.26 | 187.95 | 96.87 |
| 2020-02-06 | 47.06 | 183.65 | 92.88 |
| 2020-02-05 | 43.08 | 166.89 | 86.54 |
| 2020-02-04 | 42.55 | 157.44 | 80.60 |
| 2020-02-03 | 40.69 | 154.43 | 80.85 |
| 2020-01-31 | 40.69 | 147.55 | 75.96 |
| 2020-01-30 | 41.48 | 147.55 | 74.97 |
| 2020-01-29 | 44.94 | 160.44 | 79.70 |
| 2020-01-24 | 49.18 | 168.18 | 79.77 |
| 2020-01-23 | 48.65 | 165.17 | 78.38 |
| 2020-01-22 | 51.57 | 179.78 | 84.59 |
| 2020-01-21 | 49.45 | 184.51 | 90.38 |
| 2020-01-20 | 53.70 | 185.37 | 85.67 |
| 2020-01-17 | 55.02 | 193.54 | 89.35 |
| 2020-01-16 | 53.96 | 189.67 | 88.14 |
| 2020-01-15 | 53.70 | 205.14 | 98.54 |
| 2020-01-14 | 54.23 | 197.41 | 92.84 |
| 2020-01-13 | 54.76 | 188.38 | 86.34 |
| 2020-01-10 | 52.90 | 181.07 | 83.83 |
| 2020-01-09 | 52.90 | 180.64 | 83.55 |
| 2020-01-08 | 49.98 | 183.65 | 89.13 |
| 2020-01-07 | 51.04 | 190.10 | 92.07 |
| 2020-01-06 | 51.04 | 192.68 | 93.77 |
| 2020-01-03 | 52.10 | 195.26 | 94.12 |
| 2020-01-02 | 52.37 | 203.42 | 99.14 |
| 2019-12-31 | 51.04 | 203.42 | 100.89 |
| 2019-12-30 | 51.57 | 201.70 | 99.05 |
| 2019-12-27 | 50.78 | 200.84 | 99.53 |
| 2019-12-24 | 48.65 | 199.98 | 101.80 |
| 2019-12-23 | 49.18 | 202.99 | 103.10 |
| 2019-12-20 | 49.45 | 201.27 | 101.59 |
| 2019-12-19 | 48.65 | 198.26 | 100.65 |
| 2019-12-18 | 48.92 | 200.84 | 102.02 |
| 2019-12-17 | 48.65 | 202.56 | 103.54 |
| 2019-12-16 | 47.06 | 201.70 | 105.16 |
| 2019-12-13 | 47.86 | 207.29 | 107.83 |
| 2019-12-12 | 44.40 | 199.55 | 107.44 |
| 2019-12-11 | 42.28 | 199.55 | 110.54 |
| 2019-12-10 | 41.22 | 202.13 | 113.95 |
| 2019-12-09 | 41.75 | 192.25 | 106.17 |
| 2019-12-06 | 41.48 | 195.26 | 108.68 |
| 2019-12-05 | 40.42 | 190.10 | 106.59 |
| 2019-12-04 | 39.36 | 184.51 | 104.15 |
| 2019-12-03 | 40.95 | 189.24 | 105.20 |
| 2019-12-02 | 41.48 | 190.10 | 105.04 |
| 2019-11-29 | 40.69 | 181.93 | 100.40 |
| 2019-11-28 | 43.61 | 186.23 | 99.31 |
| 2019-11-27 | 44.14 | 202.13 | 109.61 |
| 2019-11-26 | 43.87 | 209.44 | 115.08 |
| 2019-11-25 | 44.14 | 211.16 | 115.87 |
| 2019-11-22 | 42.02 | 207.72 | 116.68 |
| 2019-11-21 | 41.22 | 199.55 | 112.12 |
| 2019-11-20 | 43.61 | 209.87 | 115.77 |
| 2019-11-19 | 44.67 | 208.15 | 113.00 |
| 2019-11-18 | 42.28 | 209.87 | 117.79 |
| 2019-11-15 | 40.69 | 204.28 | 116.28 |
| 2019-11-14 | 40.95 | 203.85 | 115.57 |
| 2019-11-13 | 41.75 | 210.73 | 119.21 |
| 2019-11-12 | 44.40 | 230.93 | 129.17 |
| 2019-11-11 | 43.87 | 232.65 | 131.21 |
| 2019-11-08 | 47.59 | 245.97 | 134.41 |
| 2019-11-07 | 48.65 | 221.04 | 115.97 |
| 2019-11-06 | 47.86 | 225.77 | 120.33 |
| 2019-11-05 | 47.86 | 221.90 | 117.71 |
| 2019-11-04 | 47.32 | 214.17 | 113.25 |
| 2019-11-01 | 44.94 | 213.74 | 116.47 |
| 2019-10-31 | 43.61 | 214.60 | 119.07 |
| 2019-10-30 | 42.39 | 221.04 | 125.47 |
| 2019-10-29 | 43.16 | 228.78 | 129.66 |
| 2019-10-28 | 43.42 | 209.44 | 115.76 |
| 2019-10-25 | 42.65 | 189.67 | 103.07 |
| 2019-10-24 | 42.65 | 187.52 | 101.56 |
| 2019-10-23 | 41.87 | 177.21 | 95.39 |
| 2019-10-22 | 42.90 | 172.91 | 90.97 |
| 2019-10-21 | 42.39 | 174.63 | 92.87 |
| 2019-10-18 | 42.65 | 172.91 | 91.32 |
| 2019-10-17 | 43.42 | 174.20 | 91.19 |
| 2019-10-16 | 42.13 | 169.47 | 89.60 |
| 2019-10-15 | 41.36 | 176.35 | 95.50 |
| 2019-10-14 | 41.61 | 179.35 | 97.27 |
| 2019-10-11 | 40.84 | 178.50 | 97.74 |
| 2019-10-10 | 37.23 | 168.61 | 95.74 |
| 2019-10-09 | 37.23 | 163.88 | 92.29 |
| 2019-10-08 | 38.26 | 172.05 | 96.77 |
| 2019-10-04 | 37.74 | 167.75 | 94.38 |
| 2019-10-03 | 39.29 | 169.90 | 93.77 |
| 2019-10-02 | 38.78 | 169.47 | 94.18 |
| 2019-09-30 | 39.03 | 178.07 | 100.00 |
| 2019-09-27 | 38.52 | 178.92 | 101.36 |
| 2019-09-26 | 38.78 | 178.07 | 100.37 |
| 2019-09-25 | 38.52 | 175.06 | 98.57 |
| 2019-09-24 | 40.32 | 185.37 | 103.37 |
| 2019-09-23 | 39.81 | 189.24 | 106.88 |
| 2019-09-20 | 41.10 | 185.80 | 102.56 |
| 2019-09-19 | 41.10 | 186.23 | 102.86 |
| 2019-09-18 | 42.65 | 188.38 | 102.17 |
| 2019-09-17 | 42.65 | 180.64 | 96.74 |
| 2019-09-16 | 44.19 | 194.83 | 104.47 |
| 2019-09-13 | 45.48 | 198.69 | 105.31 |
| 2019-09-12 | 44.19 | 196.98 | 105.96 |
| 2019-09-11 | 44.19 | 193.97 | 103.87 |
| 2019-09-10 | 42.13 | 196.12 | 108.34 |
| 2019-09-09 | 42.13 | 181.07 | 97.76 |
| 2019-09-06 | 41.61 | 193.11 | 106.98 |
| 2019-09-05 | 41.36 | 193.54 | 107.66 |
| 2019-09-04 | 40.84 | 185.80 | 102.93 |
| 2019-09-03 | 35.68 | 160.01 | 91.64 |
| 2019-09-02 | 36.20 | 171.19 | 99.12 |
| 2019-08-30 | 36.71 | 161.73 | 91.45 |
| 2019-08-29 | 36.45 | 162.16 | 92.13 |
| 2019-08-28 | 35.94 | 175.49 | 102.66 |
| 2019-08-27 | 36.20 | 169.04 | 97.54 |
| 2019-08-26 | 36.45 | 157.01 | 88.35 |
| 2019-08-23 | 38.78 | 168.61 | 93.56 |
| 2019-08-22 | 38.26 | 178.50 | 101.43 |
| 2019-08-21 | 39.29 | 174.63 | 97.16 |
| 2019-08-20 | 39.29 | 172.91 | 95.93 |
| 2019-08-19 | 39.03 | 178.50 | 100.31 |
| 2019-08-16 | 36.71 | 179.35 | 104.34 |
| 2019-08-15 | 35.16 | 160.87 | 93.00 |
| 2019-08-14 | 33.87 | 179.35 | 108.67 |
| 2019-08-13 | 34.13 | 222.76 | 140.63 |
| 2019-08-12 | 36.71 | 233.51 | 143.95 |
| 2019-08-09 | 37.49 | 228.78 | 139.14 |
| 2019-08-08 | 38.52 | 239.52 | 145.11 |
| 2019-08-07 | 38.00 | 227.06 | 137.00 |
| 2019-08-06 | 38.00 | 230.93 | 139.80 |
| 2019-08-05 | 38.52 | 233.94 | 141.08 |
| 2019-08-02 | 42.39 | 244.25 | 141.77 |
| 2019-08-01 | 46.00 | 251.13 | 140.50 |
| 2019-07-31 | 47.03 | 252.85 | 139.98 |
| 2019-07-30 | 48.84 | 257.57 | 140.25 |
| 2019-07-29 | 48.58 | 245.97 | 132.85 |
| 2019-07-26 | 49.87 | 257.14 | 138.31 |
| 2019-07-25 | 51.16 | 270.04 | 144.80 |
| 2019-07-24 | 50.64 | 273.91 | 148.21 |
| 2019-07-23 | 50.38 | 263.16 | 141.49 |
| 2019-07-22 | 49.61 | 267.03 | 145.32 |
| 2019-07-19 | 51.93 | 262.73 | 138.75 |
| 2019-07-18 | 50.38 | 264.02 | 142.06 |
| 2019-07-17 | 51.16 | 272.19 | 146.22 |
| 2019-07-16 | 51.16 | 270.47 | 145.09 |
| 2019-07-15 | 50.90 | 284.65 | 154.90 |
| 2019-07-12 | 50.64 | 285.51 | 155.91 |
| 2019-07-11 | 50.13 | 297.97 | 165.09 |
| 2019-07-10 | 49.09 | 299.69 | 168.08 |
| 2019-07-09 | 48.58 | 298.40 | 168.14 |
| 2019-07-08 | 49.61 | 312.59 | 175.77 |
| 2019-07-05 | 52.19 | 322.47 | 177.60 |
| 2019-07-04 | 52.45 | 327.20 | 180.23 |
| 2019-07-03 | 52.45 | 333.21 | 184.17 |
| 2019-07-02 | 52.71 | 335.79 | 185.38 |
| 2019-06-28 | 50.13 | 317.74 | 178.26 |
| 2019-06-27 | 50.64 | 320.75 | 179.31 |
| 2019-06-26 | 48.32 | 297.11 | 167.74 |
| 2019-06-25 | 48.06 | 310.01 | 176.92 |
| 2019-06-24 | 49.61 | 313.87 | 176.64 |
| 2019-06-21 | 49.61 | 322.47 | 182.38 |
| 2019-06-20 | 50.13 | 320.32 | 179.98 |
| 2019-06-19 | 47.80 | 313.02 | 179.43 |
| 2019-06-18 | 44.19 | 300.12 | 177.49 |
| 2019-06-17 | 43.16 | 299.69 | 179.19 |
| 2019-06-14 | 42.39 | 310.87 | 188.56 |
| 2019-06-13 | 43.42 | 309.58 | 185.58 |
| 2019-06-12 | 43.42 | 311.73 | 187.08 |
| 2019-06-11 | 45.74 | 316.45 | 185.75 |
| 2019-06-10 | 44.71 | 308.72 | 182.44 |
| 2019-06-06 | 41.36 | 289.38 | 175.46 |
| 2019-06-05 | 41.36 | 305.71 | 187.01 |
| 2019-06-04 | 40.32 | 296.16 | 182.32 |
| 2019-06-03 | 40.84 | 306.21 | 188.42 |
| 2019-05-31 | 41.10 | 302.03 | 184.93 |
| 2019-05-30 | 42.13 | 326.32 | 199.95 |
| 2019-05-29 | 42.65 | 327.15 | 199.45 |
| 2019-05-28 | 43.16 | 341.39 | 208.32 |
| 2019-05-27 | 42.65 | 327.99 | 200.04 |
| 2019-05-24 | 43.16 | 321.29 | 194.28 |
| 2019-05-23 | 42.65 | 319.62 | 194.17 |
| 2019-05-22 | 44.19 | 339.72 | 204.95 |
| 2019-05-21 | 44.45 | 331.34 | 198.61 |
| 2019-05-20 | 44.71 | 334.69 | 200.39 |
| 2019-05-17 | 45.48 | 350.60 | 209.73 |
| 2019-05-16 | 46.77 | 350.60 | 207.01 |
| 2019-05-15 | 46.51 | 352.28 | 208.69 |
| 2019-05-14 | 46.00 | 341.39 | 202.33 |
| 2019-05-10 | 48.06 | 360.66 | 211.12 |
| 2019-05-09 | 47.03 | 363.17 | 215.02 |
| 2019-05-08 | 50.38 | 382.43 | 220.80 |
| 2019-05-07 | 52.19 | 388.29 | 220.85 |
| 2019-05-06 | 51.67 | 384.94 | 219.73 |
| 2019-05-03 | 56.06 | 408.40 | 225.77 |
| 2019-05-02 | 55.28 | 401.70 | 223.08 |
| 2019-04-30 | 53.99 | 414.26 | 233.95 |
| 2019-04-29 | 55.28 | 413.42 | 230.63 |
| 2019-04-26 | 53.48 | 406.72 | 230.16 |
| 2019-04-25 | 53.48 | 414.26 | 235.07 |
| 2019-04-24 | 54.51 | 418.45 | 235.55 |
| 2019-04-23 | 55.28 | 424.31 | 237.66 |
| 2019-04-18 | 55.28 | 435.20 | 244.68 |
| 2019-04-17 | 56.30 | 425.98 | 236.52 |
| 2019-04-16 | 56.30 | 405.05 | 223.12 |
| 2019-04-15 | 54.51 | 395.83 | 220.92 |
| 2019-04-12 | 55.02 | 383.27 | 211.75 |
| 2019-04-11 | 54.76 | 382.43 | 211.72 |
| 2019-04-10 | 56.30 | 374.06 | 203.30 |
| 2019-04-09 | 56.56 | 354.79 | 190.49 |
| 2019-04-08 | 56.05 | 346.42 | 186.08 |
| 2019-04-04 | 55.53 | 343.07 | 184.87 |
| 2019-04-03 | 55.28 | 343.07 | 185.34 |
| 2019-04-02 | 53.74 | 325.48 | 176.76 |
| 2019-04-01 | 53.48 | 315.01 | 170.40 |
| 2019-03-29 | 50.91 | 306.21 | 169.17 |
| 2019-03-28 | 49.12 | 299.10 | 167.64 |
| 2019-03-27 | 49.37 | 299.10 | 167.18 |
| 2019-03-26 | 48.09 | 304.54 | 173.17 |
| 2019-03-25 | 48.09 | 304.54 | 173.17 |
| 2019-03-22 | 50.91 | 306.21 | 169.17 |
| 2019-03-21 | 50.91 | 306.21 | 169.17 |
| 2019-03-20 | 52.20 | 302.03 | 164.15 |
| 2019-03-19 | 52.97 | 308.31 | 166.93 |
| 2019-03-18 | 52.45 | 303.28 | 164.53 |
| 2019-03-15 | 50.91 | 297.42 | 163.34 |
| 2019-03-14 | 49.89 | 295.74 | 164.03 |
| 2019-03-13 | 49.37 | 316.27 | 178.68 |
| 2019-03-12 | 50.40 | 317.52 | 177.61 |
| 2019-03-11 | 47.83 | 311.66 | 178.46 |
| 2019-03-08 | 46.29 | 332.18 | 195.42 |
| 2019-03-07 | 48.86 | 351.44 | 203.27 |
| 2019-03-06 | 50.40 | 350.60 | 199.61 |
| 2019-03-05 | 50.14 | 364.84 | 209.60 |
| 2019-03-04 | 49.89 | 369.87 | 213.48 |
| 2019-03-01 | 49.37 | 372.38 | 216.24 |
| 2019-02-28 | 48.35 | 368.19 | 215.61 |
| 2019-02-27 | 49.12 | 374.06 | 217.91 |
| 2019-02-26 | 49.12 | 374.89 | 218.47 |
| 2019-02-25 | 50.14 | 387.46 | 224.66 |
| 2019-02-22 | 49.37 | 387.46 | 226.34 |
| 2019-02-21 | 48.35 | 382.43 | 225.21 |
| 2019-02-20 | 47.58 | 384.11 | 228.04 |
| 2019-02-19 | 46.29 | 368.19 | 220.04 |
| 2019-02-18 | 46.81 | 379.08 | 226.34 |
| 2019-02-15 | 44.24 | 375.73 | 229.82 |
| 2019-02-14 | 47.06 | 389.13 | 232.60 |
| 2019-02-13 | 47.32 | 410.07 | 246.24 |
| 2019-02-12 | 45.78 | 388.29 | 234.95 |
| 2019-02-11 | 45.52 | 380.76 | 230.37 |
| 2019-02-08 | 44.50 | 377.41 | 230.39 |
| 2019-02-04 | 44.50 | 375.73 | 229.24 |
| 2019-02-01 | 44.24 | 377.41 | 230.98 |
| 2019-01-31 | 44.50 | 394.16 | 241.99 |
| 2019-01-30 | 42.70 | 372.38 | 231.03 |
| 2019-01-29 | 42.19 | 383.27 | 239.89 |
| 2019-01-28 | 42.44 | 386.62 | 241.62 |
| 2019-01-25 | 42.70 | 398.35 | 249.23 |
| 2019-01-24 | 40.13 | 369.87 | 235.30 |
| 2019-01-23 | 39.62 | 370.71 | 237.13 |
| 2019-01-22 | 39.36 | 369.87 | 237.15 |
| 2019-01-21 | 40.39 | 374.89 | 238.27 |
| 2019-01-18 | 39.88 | 373.22 | 238.31 |
| 2019-01-17 | 38.59 | 368.19 | 237.82 |
| 2019-01-16 | 39.11 | 382.43 | 246.81 |
| 2019-01-15 | 38.59 | 379.08 | 245.68 |
| 2019-01-14 | 35.77 | 358.98 | 238.06 |
| 2019-01-11 | 37.57 | 354.79 | 230.60 |
| 2019-01-10 | 37.31 | 353.96 | 230.61 |
| 2019-01-09 | 36.80 | 343.07 | 223.89 |
| 2019-01-08 | 33.46 | 315.01 | 210.96 |
| 2019-01-07 | 33.72 | 321.29 | 215.06 |
| 2019-01-04 | 32.43 | 334.69 | 228.23 |
| 2019-01-03 | 29.61 | 333.85 | 234.74 |
| 2019-01-02 | 29.61 | 356.47 | 252.19 |
| 2018-12-31 | 33.72 | 367.36 | 249.51 |
| 2018-12-28 | 31.66 | 359.82 | 249.24 |
| 2018-12-27 | 31.41 | 350.60 | 242.91 |
| 2018-12-24 | 32.69 | 366.52 | 251.59 |
| 2018-12-21 | 33.20 | 364.84 | 248.97 |
| 2018-12-20 | 32.69 | 368.19 | 252.85 |
| 2018-12-19 | 33.72 | 382.43 | 260.79 |
| 2018-12-18 | 33.46 | 390.81 | 267.76 |
| 2018-12-17 | 35.26 | 388.29 | 261.01 |
| 2018-12-14 | 35.00 | 405.05 | 274.11 |
| 2018-12-13 | 37.57 | 415.10 | 274.44 |
| 2018-12-12 | 36.03 | 397.51 | 265.74 |
| 2018-12-11 | 33.20 | 379.08 | 259.66 |
| 2018-12-10 | 33.46 | 390.81 | 267.76 |
| 2018-12-07 | 34.49 | 392.48 | 266.19 |
| 2018-12-06 | 35.26 | 408.40 | 275.88 |
| 2018-12-05 | 38.59 | 422.63 | 277.10 |
| 2018-12-04 | 40.90 | 431.01 | 276.86 |
| 2018-12-03 | 40.65 | 422.63 | 271.60 |
| 2018-11-30 | 37.05 | 393.32 | 259.95 |
| 2018-11-29 | 36.80 | 388.29 | 256.95 |
| 2018-11-28 | 37.57 | 386.62 | 253.73 |
| 2018-11-27 | 35.77 | 392.48 | 262.73 |
| 2018-11-26 | 36.28 | 376.57 | 249.69 |
| 2018-11-23 | 34.23 | 384.11 | 260.66 |
| 2018-11-22 | 34.49 | 393.32 | 266.82 |
| 2018-11-21 | 34.23 | 390.81 | 265.65 |
| 2018-11-20 | 33.72 | 385.78 | 263.29 |
| 2018-11-19 | 35.77 | 396.67 | 265.82 |
| 2018-11-16 | 35.00 | 389.13 | 262.32 |
| 2018-11-15 | 35.00 | 374.89 | 251.77 |
| 2018-11-14 | 32.69 | 372.38 | 256.00 |
| 2018-11-13 | 33.46 | 369.87 | 252.07 |
| 2018-11-12 | 32.43 | 361.49 | 248.47 |
| 2018-11-09 | 32.18 | 384.11 | 266.26 |
| 2018-11-08 | 35.51 | 384.94 | 257.86 |
| 2018-11-07 | 35.00 | 387.46 | 261.08 |
| 2018-11-06 | 34.74 | 389.13 | 263.01 |
| 2018-11-05 | 33.72 | 395.00 | 270.18 |
| 2018-11-02 | 36.54 | 392.48 | 260.69 |
| 2018-11-01 | 30.89 | 364.01 | 254.49 |
| 2018-10-31 | 28.58 | 360.66 | 258.25 |
| 2018-10-30 | 27.35 | 319.62 | 229.49 |
| 2018-10-29 | 28.35 | 307.47 | 217.48 |
| 2018-10-26 | 27.60 | 323.80 | 232.13 |
| 2018-10-25 | 29.34 | 338.88 | 239.32 |
| 2018-10-24 | 30.59 | 329.67 | 229.03 |
| 2018-10-23 | 30.83 | 329.67 | 228.41 |
| 2018-10-22 | 34.81 | 333.85 | 221.82 |
| 2018-10-19 | 31.83 | 322.13 | 220.21 |
| 2018-10-18 | 31.08 | 323.80 | 223.31 |
| 2018-10-16 | 31.33 | 335.53 | 231.63 |
| 2018-10-15 | 31.08 | 322.97 | 222.67 |
| 2018-10-12 | 32.82 | 341.39 | 232.31 |
| 2018-10-11 | 30.09 | 332.18 | 232.22 |
| 2018-10-10 | 35.06 | 355.63 | 237.35 |
| 2018-10-09 | 34.81 | 373.22 | 251.02 |
| 2018-10-08 | 35.06 | 375.73 | 252.23 |
| 2018-10-05 | 36.80 | 392.48 | 259.99 |
| 2018-10-04 | 37.05 | 390.81 | 258.12 |
| 2018-10-03 | 39.04 | 409.23 | 266.24 |
| 2018-10-02 | 39.29 | 409.23 | 265.59 |
| 2018-09-28 | 42.52 | 419.28 | 264.35 |
| 2018-09-27 | 42.28 | 416.77 | 263.22 |
| 2018-09-26 | 42.77 | 405.05 | 253.74 |
| 2018-09-24 | 41.03 | 425.15 | 272.36 |
| 2018-09-21 | 43.52 | 425.98 | 266.49 |
| 2018-09-20 | 41.03 | 407.56 | 259.89 |
| 2018-09-19 | 40.53 | 403.37 | 258.18 |
| 2018-09-18 | 39.04 | 387.46 | 250.58 |
| 2018-09-17 | 38.30 | 387.46 | 252.47 |
| 2018-09-14 | 40.04 | 378.24 | 241.51 |
| 2018-09-13 | 38.79 | 371.54 | 239.75 |
| 2018-09-12 | 35.81 | 346.42 | 228.71 |
| 2018-09-11 | 35.81 | 393.32 | 263.25 |
| 2018-09-10 | 37.05 | 405.88 | 269.12 |
| 2018-09-07 | 38.30 | 395.00 | 257.93 |
| 2018-09-06 | 38.79 | 388.29 | 251.81 |
| 2018-09-05 | 39.54 | 409.23 | 264.94 |
| 2018-09-04 | 43.52 | 436.87 | 274.08 |
| 2018-09-03 | 42.03 | 419.28 | 265.62 |
| 2018-08-31 | 42.52 | 453.62 | 288.44 |
| 2018-08-30 | 44.02 | 456.14 | 286.16 |
| 2018-08-29 | 45.26 | 461.16 | 286.31 |
| 2018-08-28 | 45.01 | 446.92 | 277.16 |
| 2018-08-27 | 44.51 | 434.36 | 269.76 |
| 2018-08-24 | 41.28 | 427.66 | 273.48 |
| 2018-08-23 | 41.53 | 434.36 | 277.56 |
| 2018-08-22 | 42.52 | 451.95 | 287.27 |
| 2018-08-21 | 41.78 | 452.79 | 289.90 |
| 2018-08-20 | 41.03 | 436.04 | 280.08 |
| 2018-08-17 | 39.04 | 410.91 | 267.45 |
| 2018-08-16 | 38.79 | 395.00 | 256.64 |
| 2018-08-15 | 39.29 | 395.83 | 255.97 |
| 2018-08-14 | 41.78 | 402.53 | 254.45 |
| 2018-08-13 | 42.52 | 414.26 | 260.82 |
| 2018-08-10 | 44.27 | 410.91 | 254.15 |
| 2018-08-09 | 45.76 | 371.54 | 223.51 |
| 2018-08-08 | 44.51 | 377.41 | 230.35 |
| 2018-08-07 | 44.02 | 364.01 | 222.19 |
| 2018-08-06 | 42.03 | 355.63 | 220.81 |
| 2018-08-03 | 41.03 | 353.96 | 221.88 |
| 2018-08-02 | 41.28 | 359.82 | 225.46 |
| 2018-08-01 | 44.27 | 380.76 | 233.24 |
| 2018-07-31 | 45.76 | 367.36 | 220.64 |
| 2018-07-30 | 46.26 | 357.31 | 212.68 |
| 2018-07-27 | 46.50 | 333.85 | 196.14 |
| 2018-07-26 | 46.50 | 302.45 | 174.70 |
| 2018-07-25 | 47.75 | 327.99 | 189.68 |
| 2018-07-24 | 46.26 | 335.53 | 197.79 |
| 2018-07-23 | 44.27 | 343.07 | 207.12 |
| 2018-07-20 | 44.02 | 357.31 | 217.54 |
| 2018-07-19 | 42.77 | 359.82 | 222.06 |
| 2018-07-18 | 43.27 | 364.84 | 224.45 |
| 2018-07-17 | 44.02 | 370.71 | 226.84 |
| 2018-07-16 | 45.51 | 383.27 | 232.12 |
| 2018-07-13 | 45.51 | 375.73 | 226.94 |
| 2018-07-12 | 45.26 | 344.74 | 206.17 |
| 2018-07-11 | 44.27 | 346.42 | 209.44 |
| 2018-07-10 | 46.26 | 363.17 | 216.68 |
| 2018-07-09 | 46.50 | 365.68 | 217.86 |
| 2018-07-06 | 43.77 | 360.66 | 220.42 |
| 2018-07-05 | 43.27 | 358.98 | 220.36 |
| 2018-07-04 | 43.02 | 357.31 | 219.75 |
| 2018-07-03 | 44.76 | 361.49 | 218.79 |
| 2018-06-29 | 46.50 | 385.78 | 231.58 |
| 2018-06-28 | 44.27 | 364.84 | 222.21 |
| 2018-06-27 | 43.52 | 346.42 | 211.05 |
| 2018-06-26 | 46.26 | 364.01 | 217.26 |
| 2018-06-25 | 46.75 | 392.48 | 235.59 |
| 2018-06-22 | 48.49 | 395.00 | 233.34 |
| 2018-06-21 | 48.00 | 385.78 | 228.24 |
| 2018-06-20 | 50.48 | 398.35 | 231.16 |
| 2018-06-19 | 49.24 | 389.97 | 228.31 |
| 2018-06-15 | 52.97 | 420.96 | 240.56 |
| 2018-06-14 | 53.97 | 425.15 | 241.08 |
| 2018-06-13 | 55.21 | 435.20 | 244.82 |
| 2018-06-12 | 57.20 | 445.25 | 246.85 |
| 2018-06-11 | 56.95 | 462.84 | 258.61 |
| 2018-06-08 | 55.96 | 456.97 | 257.14 |
| 2018-06-07 | 58.94 | 452.79 | 247.79 |
| 2018-06-06 | 57.70 | 458.65 | 254.25 |
| 2018-06-05 | 56.70 | 457.86 | 256.00 |
| 2018-06-04 | 56.20 | 440.56 | 246.06 |
| 2018-06-01 | 53.97 | 420.78 | 238.24 |
| 2018-05-31 | 53.97 | 433.14 | 246.27 |
| 2018-05-30 | 51.23 | 392.76 | 225.84 |
| 2018-05-29 | 53.72 | 414.19 | 234.50 |
| 2018-05-28 | 55.21 | 427.37 | 239.78 |
| 2018-05-25 | 54.46 | 414.19 | 232.89 |
| 2018-05-24 | 54.71 | 409.24 | 229.16 |
| 2018-05-23 | 54.21 | 401.00 | 224.87 |
| 2018-05-21 | 57.20 | 434.79 | 240.20 |
| 2018-05-18 | 55.96 | 410.07 | 227.06 |
| 2018-05-17 | 55.46 | 391.94 | 216.45 |
| 2018-05-16 | 55.96 | 399.36 | 220.19 |
| 2018-05-15 | 56.45 | 399.36 | 219.17 |
| 2018-05-14 | 57.95 | 406.77 | 220.85 |
| 2018-05-11 | 55.71 | 382.05 | 209.59 |
| 2018-05-10 | 54.21 | 381.23 | 212.05 |
| 2018-05-09 | 52.97 | 367.22 | 205.43 |
| 2018-05-08 | 52.47 | 363.92 | 204.26 |
| 2018-05-07 | 50.24 | 369.69 | 212.64 |
| 2018-05-04 | 49.74 | 379.58 | 220.28 |
| 2018-05-03 | 51.48 | 374.64 | 213.34 |
| 2018-05-02 | 53.47 | 391.94 | 220.55 |
| 2018-04-30 | 54.46 | 405.12 | 227.02 |
| 2018-04-27 | 51.23 | 396.06 | 228.02 |
| 2018-04-26 | 50.19 | 401.00 | 233.59 |
| 2018-04-25 | 51.67 | 405.95 | 233.59 |
| 2018-04-24 | 53.15 | 404.30 | 229.28 |
| 2018-04-23 | 51.17 | 396.06 | 228.14 |
| 2018-04-20 | 51.92 | 392.76 | 224.36 |
| 2018-04-19 | 53.90 | 401.00 | 225.55 |
| 2018-04-18 | 51.67 | 386.17 | 220.55 |
| 2018-04-17 | 50.19 | 410.89 | 240.18 |
| 2018-04-16 | 51.42 | 440.56 | 256.99 |
| 2018-04-13 | 54.14 | 429.85 | 243.73 |
| 2018-04-12 | 54.39 | 410.07 | 230.37 |
| 2018-04-11 | 54.64 | 421.61 | 237.31 |
| 2018-04-10 | 53.65 | 423.25 | 240.55 |
| 2018-04-09 | 51.42 | 410.07 | 236.85 |
| 2018-04-06 | 48.95 | 387.82 | 227.51 |
| 2018-04-04 | 47.22 | 386.17 | 230.24 |
| 2018-04-03 | 51.17 | 384.52 | 220.51 |
| 2018-03-29 | 50.43 | 387.00 | 223.73 |
| 2018-03-28 | 50.19 | 384.52 | 222.62 |
| 2018-03-27 | 53.90 | 405.95 | 228.76 |
| 2018-03-26 | 52.91 | 398.53 | 226.04 |
| 2018-03-23 | 51.17 | 405.12 | 234.13 |
| 2018-03-22 | 55.38 | 427.37 | 239.41 |
| 2018-03-21 | 56.87 | 450.45 | 250.90 |
| 2018-03-20 | 57.86 | 446.33 | 246.09 |
| 2018-03-19 | 57.61 | 448.80 | 248.20 |
| 2018-03-16 | 57.36 | 432.32 | 238.28 |
| 2018-03-15 | 57.61 | 439.73 | 242.45 |
| 2018-03-14 | 57.36 | 468.57 | 261.32 |
| 2018-03-13 | 57.86 | 575.70 | 328.05 |
| 2018-03-12 | 57.61 | 586.41 | 335.52 |
| 2018-03-09 | 54.89 | 555.10 | 322.95 |
| 2018-03-08 | 53.40 | 527.08 | 308.78 |
| 2018-03-07 | 50.93 | 529.55 | 317.12 |
| 2018-03-06 | 52.41 | 561.69 | 334.14 |
| 2018-03-05 | 49.44 | 547.68 | 333.40 |
| 2018-03-02 | 52.91 | 555.92 | 328.97 |
| 2018-03-01 | 54.89 | 612.78 | 360.19 |
| 2018-02-28 | 53.90 | 618.55 | 366.90 |
| 2018-02-27 | 56.12 | 612.78 | 356.55 |
| 2018-02-26 | 57.36 | 644.09 | 372.86 |
| 2018-02-23 | 55.88 | 618.55 | 360.97 |
| 2018-02-22 | 54.39 | 611.95 | 361.14 |
| 2018-02-21 | 56.62 | 615.25 | 356.68 |
| 2018-02-20 | 53.65 | 590.53 | 349.42 |
| 2018-02-15 | 54.64 | 582.29 | 341.21 |
| 2018-02-14 | 51.92 | 597.95 | 359.43 |
| 2018-02-13 | 48.95 | 598.77 | 369.14 |
| 2018-02-12 | 46.72 | 572.40 | 358.28 |
| 2018-02-09 | 46.72 | 560.04 | 349.86 |
| 2018-02-08 | 51.42 | 580.64 | 349.50 |
| 2018-02-07 | 50.68 | 558.39 | 336.95 |
| 2018-02-06 | 52.66 | 543.56 | 321.57 |
| 2018-02-05 | 60.33 | 571.58 | 318.87 |
| 2018-02-02 | 62.31 | 594.65 | 327.98 |
| 2018-02-01 | 62.56 | 593.83 | 326.82 |
| 2018-01-31 | 63.79 | 590.53 | 321.59 |
| 2018-01-30 | 62.56 | 595.47 | 327.84 |
| 2018-01-29 | 64.04 | 608.66 | 332.00 |
| 2018-01-26 | 65.03 | 607.01 | 328.41 |
| 2018-01-25 | 62.80 | 612.78 | 337.81 |
| 2018-01-24 | 64.04 | 604.54 | 329.49 |
| 2018-01-23 | 63.79 | 615.25 | 336.68 |
| 2018-01-22 | 60.82 | 596.30 | 332.96 |
| 2018-01-19 | 60.33 | 602.89 | 338.40 |
| 2018-01-18 | 59.83 | 607.01 | 342.34 |
| 2018-01-17 | 58.85 | 621.84 | 354.43 |
| 2018-01-16 | 58.60 | 649.04 | 372.29 |
| 2018-01-15 | 56.12 | 651.51 | 381.35 |
| 2018-01-12 | 55.88 | 682.82 | 402.21 |
| 2018-01-11 | 54.64 | 682.82 | 406.22 |
| 2018-01-10 | 54.64 | 705.07 | 420.61 |
| 2018-01-09 | 54.39 | 722.37 | 432.65 |
| 2018-01-08 | 53.65 | 682.00 | 408.95 |
| 2018-01-05 | 53.15 | 670.46 | 403.06 |
| 2018-01-04 | 52.91 | 672.93 | 405.49 |
| 2018-01-03 | 51.92 | 691.88 | 421.26 |
| 2018-01-02 | 51.67 | 680.35 | 414.50 |
| 2017-12-29 | 48.70 | 667.16 | 415.91 |
| 2017-12-28 | 48.70 | 661.40 | 412.03 |
| 2017-12-27 | 47.46 | 658.10 | 414.09 |
| 2017-12-22 | 46.97 | 652.33 | 411.90 |
| 2017-12-21 | 46.23 | 647.39 | 411.12 |
| 2017-12-20 | 45.73 | 643.27 | 410.02 |
| 2017-12-19 | 45.48 | 671.28 | 430.15 |
| 2017-12-18 | 44.74 | 644.91 | 414.65 |
| 2017-12-15 | 43.75 | 601.24 | 387.81 |
| 2017-12-14 | 44.99 | 630.91 | 404.11 |
| 2017-12-13 | 45.73 | 663.87 | 424.16 |
| 2017-12-12 | 43.50 | 635.85 | 412.77 |
| 2017-12-11 | 44.25 | 631.73 | 407.28 |
| 2017-12-08 | 42.76 | 627.61 | 409.66 |
| 2017-12-07 | 41.03 | 600.42 | 396.64 |
| 2017-12-06 | 40.54 | 583.94 | 386.66 |
| 2017-12-05 | 43.75 | 620.19 | 401.00 |
| 2017-12-04 | 45.24 | 624.31 | 398.71 |
| 2017-12-01 | 44.99 | 586.41 | 373.42 |
| 2017-11-30 | 45.73 | 592.18 | 374.97 |
| 2017-11-29 | 47.71 | 600.42 | 374.18 |
| 2017-11-28 | 47.71 | 612.78 | 382.55 |
| 2017-11-27 | 47.96 | 608.66 | 378.96 |
| 2017-11-24 | 48.70 | 602.89 | 372.69 |
| 2017-11-23 | 47.96 | 599.59 | 372.83 |
| 2017-11-22 | 49.69 | 610.31 | 374.52 |
| 2017-11-21 | 48.21 | 630.91 | 393.17 |
| 2017-11-20 | 45.24 | 630.91 | 403.25 |
| 2017-11-17 | 45.24 | 621.84 | 397.01 |
| 2017-11-16 | 44.49 | 599.59 | 384.17 |
| 2017-11-15 | 44.00 | 576.52 | 369.81 |
| 2017-11-14 | 45.48 | 570.75 | 361.05 |
| 2017-11-13 | 45.48 | 540.26 | 340.09 |
| 2017-11-10 | 45.24 | 541.09 | 341.41 |
| 2017-11-09 | 44.99 | 556.74 | 352.96 |
| 2017-11-08 | 44.25 | 555.10 | 354.15 |
| 2017-11-07 | 44.49 | 538.62 | 341.97 |
| 2017-11-06 | 42.52 | 527.90 | 340.59 |
| 2017-11-03 | 42.52 | 528.73 | 341.17 |
| 2017-11-02 | 41.77 | 524.61 | 340.57 |
| 2017-11-01 | 42.27 | 532.02 | 344.25 |
| 2017-10-31 | 40.78 | 528.73 | 346.59 |
| 2017-10-30 | 41.13 | 520.49 | 339.66 |
| 2017-10-27 | 41.37 | 522.96 | 340.66 |
| 2017-10-26 | 40.41 | 541.09 | 356.59 |
| 2017-10-25 | 40.89 | 554.27 | 364.39 |
| 2017-10-24 | 40.41 | 541.91 | 357.18 |
| 2017-10-23 | 40.89 | 546.03 | 358.54 |
| 2017-10-20 | 41.85 | 536.14 | 348.46 |
| 2017-10-19 | 40.41 | 520.49 | 341.92 |
| 2017-10-18 | 42.82 | 551.80 | 356.39 |
| 2017-10-17 | 42.82 | 563.34 | 364.47 |
| 2017-10-16 | 42.57 | 588.88 | 383.17 |
| 2017-10-13 | 41.61 | 582.29 | 381.80 |
| 2017-10-12 | 41.61 | 543.56 | 354.46 |
| 2017-10-11 | 40.89 | 536.14 | 351.52 |
| 2017-10-10 | 41.61 | 510.60 | 331.18 |
| 2017-10-09 | 40.89 | 506.48 | 330.47 |
| 2017-10-06 | 41.37 | 516.37 | 335.99 |
| 2017-10-04 | 40.89 | 501.54 | 326.96 |
| 2017-10-03 | 39.93 | 485.88 | 318.71 |
| 2017-09-29 | 36.79 | 451.27 | 302.99 |
| 2017-09-28 | 36.31 | 439.73 | 295.95 |
| 2017-09-27 | 37.76 | 439.73 | 291.80 |
| 2017-09-26 | 37.28 | 435.61 | 290.17 |
| 2017-09-25 | 37.04 | 439.73 | 293.86 |
| 2017-09-22 | 38.48 | 459.51 | 304.04 |
| 2017-09-21 | 39.68 | 472.69 | 309.99 |
| 2017-09-20 | 39.68 | 477.64 | 313.53 |
| 2017-09-19 | 39.44 | 447.97 | 292.97 |
| 2017-09-18 | 39.68 | 457.04 | 298.78 |
| 2017-09-15 | 38.24 | 452.09 | 299.37 |
| 2017-09-14 | 38.24 | 447.15 | 295.80 |
| 2017-09-13 | 38.48 | 432.32 | 284.40 |
| 2017-09-12 | 38.96 | 430.67 | 281.88 |
| 2017-09-11 | 38.96 | 425.73 | 278.32 |
| 2017-09-08 | 37.52 | 429.02 | 284.70 |
| 2017-09-07 | 36.79 | 436.44 | 292.15 |
| 2017-09-06 | 37.04 | 438.09 | 292.66 |
| 2017-09-05 | 37.76 | 439.73 | 291.80 |
| 2017-09-04 | 37.76 | 438.91 | 291.20 |
| 2017-09-01 | 38.48 | 435.61 | 286.78 |
| 2017-08-31 | 38.48 | 435.61 | 286.78 |
| 2017-08-30 | 38.96 | 433.14 | 283.66 |
| 2017-08-29 | 37.28 | 430.67 | 286.57 |
| 2017-08-28 | 38.00 | 443.03 | 293.50 |
| 2017-08-25 | 37.52 | 447.97 | 298.48 |
| 2017-08-24 | 35.83 | 440.56 | 297.96 |
| 2017-08-22 | 35.59 | 439.73 | 298.06 |
| 2017-08-21 | 34.39 | 439.73 | 301.63 |
| 2017-08-18 | 33.66 | 431.49 | 297.63 |
| 2017-08-17 | 35.11 | 422.43 | 286.67 |
| 2017-08-16 | 35.35 | 424.08 | 287.20 |
| 2017-08-15 | 34.15 | 390.29 | 265.49 |
| 2017-08-14 | 34.39 | 381.23 | 258.09 |
| 2017-08-11 | 33.18 | 360.63 | 245.86 |
| 2017-08-10 | 35.59 | 372.16 | 248.23 |
| 2017-08-09 | 37.04 | 382.05 | 251.77 |
| 2017-08-08 | 37.52 | 390.29 | 256.53 |
| 2017-08-07 | 36.55 | 396.06 | 263.27 |
| 2017-08-04 | 36.07 | 382.05 | 254.26 |
| 2017-08-03 | 36.07 | 402.65 | 269.40 |
| 2017-08-02 | 36.07 | 429.85 | 289.39 |
| 2017-08-01 | 35.83 | 443.03 | 299.78 |
| 2017-07-31 | 34.39 | 455.39 | 313.28 |
| 2017-07-28 | 33.18 | 456.21 | 317.63 |
| 2017-07-27 | 33.90 | 447.15 | 308.61 |
| 2017-07-26 | 32.94 | 442.21 | 307.85 |
| 2017-07-25 | 32.46 | 452.09 | 316.80 |
| 2017-07-24 | 32.70 | 452.09 | 316.05 |
| 2017-07-21 | 31.98 | 445.50 | 313.33 |
| 2017-07-20 | 31.74 | 447.15 | 315.33 |
| 2017-07-19 | 31.50 | 467.75 | 331.76 |
| 2017-07-18 | 30.77 | 452.09 | 322.18 |
| 2017-07-17 | 30.77 | 453.74 | 323.44 |
| 2017-07-14 | 30.29 | 439.73 | 314.25 |
| 2017-07-13 | 30.05 | 424.90 | 303.61 |
| 2017-07-12 | 28.61 | 415.01 | 300.46 |
| 2017-07-11 | 27.88 | 414.19 | 302.08 |
| 2017-07-10 | 25.96 | 403.48 | 299.72 |
| 2017-07-07 | 25.23 | 410.89 | 307.95 |
| 2017-07-06 | 25.96 | 415.01 | 308.88 |
| 2017-07-05 | 25.72 | 402.65 | 299.83 |
| 2017-07-04 | 25.23 | 396.06 | 296.11 |
| 2017-07-03 | 26.44 | 401.00 | 296.24 |
| 2017-06-30 | 26.44 | 404.30 | 298.85 |
| 2017-06-29 | 26.92 | 399.36 | 293.44 |
| 2017-06-28 | 26.20 | 390.29 | 288.51 |
| 2017-06-27 | 26.44 | 393.59 | 290.38 |
| 2017-06-26 | 26.68 | 393.59 | 289.64 |
| 2017-06-23 | 26.20 | 389.47 | 287.86 |
| 2017-06-22 | 25.96 | 384.52 | 284.67 |
| 2017-06-21 | 25.48 | 394.41 | 294.03 |
| 2017-06-20 | 26.20 | 389.47 | 287.86 |
| 2017-06-19 | 26.68 | 396.06 | 291.59 |
| 2017-06-16 | 25.23 | 394.41 | 294.79 |
| 2017-06-15 | 24.99 | 397.71 | 298.19 |
| 2017-06-14 | 26.44 | 415.84 | 307.97 |
| 2017-06-13 | 26.44 | 415.01 | 307.32 |
| 2017-06-12 | 25.96 | 386.17 | 285.98 |
| 2017-06-09 | 27.16 | 402.65 | 295.29 |
| 2017-06-08 | 27.16 | 393.59 | 288.16 |
| 2017-06-07 | 26.68 | 382.88 | 281.18 |
| 2017-06-06 | 26.68 | 371.91 | 272.52 |
| 2017-06-05 | 26.20 | 383.26 | 282.94 |
| 2017-06-02 | 26.44 | 390.56 | 287.98 |
| 2017-06-01 | 25.23 | 371.91 | 276.82 |
| 2017-05-31 | 25.23 | 382.45 | 285.24 |
| 2017-05-29 | 25.23 | 371.10 | 276.17 |
| 2017-05-26 | 24.75 | 354.07 | 263.98 |
| 2017-05-25 | 24.51 | 362.99 | 271.84 |
| 2017-05-24 | 23.55 | 367.85 | 278.68 |
| 2017-05-23 | 23.79 | 360.56 | 272.05 |
| 2017-05-22 | 23.55 | 370.29 | 280.65 |
| 2017-05-19 | 22.59 | 404.34 | 311.42 |
| 2017-05-18 | 22.34 | 389.75 | 300.30 |
| 2017-05-17 | 23.31 | 410.83 | 314.27 |
| 2017-05-16 | 23.31 | 435.15 | 334.00 |
| 2017-05-15 | 23.31 | 410.02 | 313.61 |
| 2017-05-12 | 22.10 | 402.72 | 311.72 |
| 2017-05-11 | 21.86 | 402.72 | 312.53 |
| 2017-05-10 | 21.14 | 397.86 | 310.97 |
| 2017-05-09 | 20.66 | 398.67 | 313.29 |
| 2017-05-08 | 19.21 | 398.67 | 318.30 |
| 2017-05-05 | 18.73 | 383.26 | 307.02 |
| 2017-05-04 | 19.94 | 410.83 | 325.92 |
| 2017-05-02 | 19.45 | 401.10 | 319.49 |
| 2017-04-28 | 19.45 | 391.37 | 311.34 |
| 2017-04-27 | 19.70 | 393.80 | 312.55 |
| 2017-04-26 | 18.97 | 409.21 | 328.00 |
| 2017-04-25 | 18.49 | 378.40 | 303.73 |
| 2017-04-24 | 17.06 | 369.48 | 301.06 |
| 2017-04-21 | 16.34 | 378.40 | 311.21 |
| 2017-04-20 | 16.58 | 354.07 | 289.50 |
| 2017-04-19 | 15.62 | 354.07 | 292.72 |
| 2017-04-18 | 15.62 | 349.21 | 288.51 |
| 2017-04-13 | 17.54 | 348.39 | 281.49 |
| 2017-04-12 | 17.78 | 354.07 | 285.54 |
| 2017-04-11 | 16.82 | 367.04 | 299.80 |
| 2017-04-10 | 17.54 | 360.56 | 291.84 |
| 2017-04-07 | 17.54 | 364.61 | 295.29 |
| 2017-04-06 | 17.54 | 354.07 | 286.32 |
| 2017-04-05 | 18.02 | 359.75 | 289.56 |
| 2017-04-03 | 17.30 | 374.34 | 304.39 |
| 2017-03-31 | 17.06 | 364.61 | 296.91 |
| 2017-03-30 | 17.78 | 368.67 | 297.93 |
| 2017-03-29 | 18.02 | 371.10 | 299.18 |
| 2017-03-28 | 18.02 | 366.23 | 295.06 |
| 2017-03-27 | 17.30 | 362.99 | 294.72 |
| 2017-03-24 | 18.25 | 377.58 | 303.86 |
| 2017-03-23 | 17.78 | 381.64 | 308.95 |
| 2017-03-22 | 17.78 | 370.29 | 299.31 |
| 2017-03-21 | 18.97 | 371.10 | 295.97 |
| 2017-03-20 | 18.49 | 362.18 | 290.04 |
| 2017-03-17 | 17.78 | 366.23 | 295.86 |
| 2017-03-16 | 17.54 | 379.21 | 307.71 |
| 2017-03-15 | 15.38 | 380.02 | 316.02 |
| 2017-03-14 | 15.38 | 349.21 | 289.32 |
| 2017-03-13 | 15.38 | 336.23 | 278.08 |
| 2017-03-10 | 14.19 | 315.15 | 263.58 |
| 2017-03-09 | 13.95 | 325.69 | 273.59 |
| 2017-03-08 | 14.90 | 314.34 | 260.60 |
| 2017-03-07 | 14.66 | 312.72 | 259.94 |
| 2017-03-06 | 14.19 | 320.01 | 267.84 |
| 2017-03-03 | 14.19 | 311.10 | 260.03 |
| 2017-03-02 | 14.66 | 315.15 | 262.06 |
| 2017-03-01 | 15.14 | 320.01 | 264.78 |
| 2017-02-28 | 15.14 | 306.23 | 252.81 |
| 2017-02-27 | 16.10 | 311.10 | 254.09 |
| 2017-02-24 | 16.34 | 301.77 | 245.34 |
| 2017-02-23 | 16.58 | 290.42 | 234.90 |
| 2017-02-22 | 16.58 | 286.36 | 231.42 |
| 2017-02-21 | 15.86 | 290.82 | 237.32 |
| 2017-02-20 | 16.58 | 287.18 | 232.11 |
| 2017-02-17 | 16.10 | 284.74 | 231.39 |
| 2017-02-16 | 16.34 | 287.58 | 233.15 |
| 2017-02-15 | 15.62 | 287.18 | 234.87 |
| 2017-02-14 | 14.42 | 294.88 | 245.10 |
| 2017-02-13 | 14.19 | 291.23 | 242.63 |
| 2017-02-10 | 13.95 | 295.28 | 246.91 |
| 2017-02-09 | 13.47 | 297.31 | 250.16 |
| 2017-02-08 | 13.47 | 293.26 | 246.58 |
| 2017-02-07 | 12.51 | 283.93 | 241.24 |
| 2017-02-06 | 12.51 | 285.55 | 242.69 |
| 2017-02-03 | 11.31 | 272.99 | 235.08 |
| 2017-02-02 | 11.79 | 265.69 | 227.12 |
| 2017-02-01 | 12.51 | 280.28 | 238.00 |
| 2017-01-27 | 12.75 | 291.64 | 247.35 |
| 2017-01-26 | 12.75 | 292.45 | 248.07 |
| 2017-01-25 | 11.07 | 290.82 | 251.86 |
| 2017-01-24 | 10.59 | 292.85 | 255.22 |
| 2017-01-23 | 10.35 | 300.96 | 263.34 |
| 2017-01-20 | 10.59 | 299.34 | 261.08 |
| 2017-01-19 | 11.31 | 294.07 | 254.02 |
| 2017-01-18 | 11.31 | 290.82 | 251.11 |
| 2017-01-17 | 10.35 | 294.07 | 257.09 |
| 2017-01-16 | 9.64 | 296.10 | 261.28 |
| 2017-01-13 | 10.59 | 294.07 | 256.32 |
| 2017-01-12 | 10.35 | 296.50 | 259.30 |
| 2017-01-11 | 10.59 | 304.61 | 265.85 |
| 2017-01-10 | 9.40 | 286.36 | 253.18 |
| 2017-01-09 | 8.92 | 255.55 | 226.44 |
| 2017-01-06 | 8.44 | 257.17 | 229.38 |
| 2017-01-05 | 8.20 | 253.93 | 227.11 |
| 2017-01-04 | 6.76 | 267.31 | 244.04 |
| 2017-01-03 | 6.76 | 272.99 | 249.35 |
| 2016-12-30 | 5.81 | 272.99 | 252.52 |
| 2016-12-29 | 5.09 | 260.82 | 243.35 |
| 2016-12-28 | 4.61 | 258.80 | 242.99 |
| 2016-12-23 | 4.13 | 255.96 | 241.84 |
| 2016-12-22 | 4.61 | 260.82 | 244.92 |
| 2016-12-21 | 5.33 | 274.20 | 255.27 |
| 2016-12-20 | 4.85 | 287.58 | 269.66 |
| 2016-12-19 | 5.33 | 285.55 | 266.05 |
| 2016-12-16 | 6.29 | 286.36 | 263.52 |
| 2016-12-15 | 6.29 | 277.04 | 254.74 |
| 2016-12-14 | 8.44 | 283.53 | 253.68 |
| 2016-12-13 | 8.20 | 297.72 | 267.57 |
| 2016-12-12 | 7.96 | 283.12 | 254.87 |
| 2016-12-09 | 9.88 | 296.50 | 260.86 |
| 2016-12-08 | 10.12 | 307.04 | 269.65 |
| 2016-12-07 | 10.12 | 291.64 | 255.66 |
| 2016-12-06 | 9.40 | 292.45 | 258.73 |
| 2016-12-05 | 8.68 | 293.26 | 261.85 |
| 2016-12-02 | 8.92 | 298.53 | 265.89 |
| 2016-12-01 | 10.59 | 288.39 | 251.19 |
| 2016-11-30 | 10.12 | 294.07 | 257.87 |
| 2016-11-29 | 9.64 | 285.15 | 251.29 |
| 2016-11-28 | 10.12 | 285.55 | 250.14 |
| 2016-11-25 | 9.64 | 291.23 | 256.84 |
| 2016-11-24 | 8.92 | 296.91 | 264.41 |
| 2016-11-23 | 9.64 | 293.26 | 258.69 |
| 2016-11-22 | 9.64 | 298.93 | 263.87 |
| 2016-11-21 | 7.96 | 306.23 | 276.27 |
| 2016-11-18 | 7.48 | 302.18 | 274.18 |
| 2016-11-17 | 7.24 | 293.26 | 266.70 |
| 2016-11-16 | 7.72 | 298.53 | 269.96 |
| 2016-11-15 | 7.72 | 291.64 | 263.56 |
| 2016-11-14 | 7.24 | 277.04 | 251.58 |
| 2016-11-11 | 8.68 | 297.31 | 265.58 |
| 2016-11-10 | 10.35 | 291.64 | 254.89 |
| 2016-11-09 | 8.20 | 311.10 | 279.94 |
| 2016-11-08 | 10.35 | 318.39 | 279.13 |
| 2016-11-07 | 10.12 | 320.83 | 282.17 |
| 2016-11-04 | 9.40 | 308.66 | 273.56 |
| 2016-11-03 | 9.64 | 315.96 | 279.40 |
| 2016-11-02 | 10.12 | 310.28 | 272.59 |
| 2016-11-01 | 11.55 | 319.20 | 275.79 |
| 2016-10-31 | 10.59 | 314.34 | 274.65 |
| 2016-10-28 | 10.74 | 313.53 | 273.43 |
| 2016-10-27 | 11.44 | 324.07 | 280.54 |
| 2016-10-26 | 12.37 | 325.69 | 278.83 |
| 2016-10-25 | 13.54 | 341.10 | 288.51 |
| 2016-10-24 | 13.77 | 341.91 | 288.43 |
| 2016-10-20 | 12.60 | 328.12 | 280.21 |
| 2016-10-19 | 12.14 | 317.58 | 272.39 |
| 2016-10-18 | 12.60 | 323.26 | 275.89 |
| 2016-10-17 | 10.97 | 334.61 | 291.64 |
| 2016-10-14 | 11.90 | 327.31 | 281.86 |
| 2016-10-13 | 10.97 | 333.80 | 290.91 |
| 2016-10-12 | 12.60 | 345.15 | 295.33 |
| 2016-10-11 | 13.07 | 332.18 | 282.22 |
| 2016-10-07 | 14.70 | 337.04 | 281.03 |
| 2016-10-06 | 15.17 | 325.69 | 269.63 |
| 2016-10-05 | 14.24 | 320.83 | 268.39 |
| 2016-10-04 | 13.77 | 312.72 | 262.77 |
| 2016-10-03 | 13.30 | 320.01 | 270.70 |
| 2016-09-30 | 11.90 | 309.47 | 265.92 |
| 2016-09-29 | 14.24 | 315.15 | 263.42 |
| 2016-09-28 | 13.54 | 319.20 | 269.23 |
| 2016-09-27 | 13.30 | 330.56 | 280.01 |
| 2016-09-26 | 12.37 | 334.61 | 286.77 |
| 2016-09-23 | 13.54 | 352.45 | 298.51 |
| 2016-09-22 | 14.24 | 346.77 | 291.10 |
| 2016-09-21 | 13.54 | 356.50 | 302.08 |
| 2016-09-20 | 13.30 | 363.80 | 309.35 |
| 2016-09-19 | 13.07 | 345.96 | 294.41 |
| 2016-09-15 | 12.37 | 337.85 | 289.65 |
| 2016-09-14 | 11.67 | 332.18 | 287.01 |
| 2016-09-13 | 11.90 | 334.61 | 288.38 |
| 2016-09-12 | 12.14 | 329.74 | 283.23 |
| 2016-09-09 | 15.87 | 345.96 | 284.89 |
| 2016-09-08 | 14.47 | 355.69 | 298.09 |
| 2016-09-07 | 14.00 | 358.94 | 302.57 |
| 2016-09-06 | 14.00 | 360.56 | 303.99 |
| 2016-09-05 | 13.30 | 344.34 | 292.17 |
| 2016-09-02 | 11.44 | 318.39 | 275.45 |
| 2016-09-01 | 11.44 | 341.91 | 296.55 |
| 2016-08-31 | 10.27 | 332.18 | 291.92 |
| 2016-08-30 | 10.27 | 320.01 | 280.89 |
| 2016-08-29 | 9.57 | 324.07 | 287.02 |
| 2016-08-26 | 10.04 | 338.66 | 298.65 |
| 2016-08-25 | 9.34 | 343.53 | 305.65 |
| 2016-08-24 | 9.34 | 337.04 | 299.71 |
| 2016-08-23 | 10.27 | 315.96 | 277.21 |
| 2016-08-22 | 10.27 | 315.15 | 276.48 |
| 2016-08-19 | 9.81 | 315.96 | 278.82 |
| 2016-08-18 | 10.50 | 302.18 | 263.94 |
| 2016-08-17 | 9.11 | 212.17 | 186.12 |
| 2016-08-16 | 9.57 | 203.25 | 176.76 |
| 2016-08-15 | 10.04 | 202.85 | 175.22 |
| 2016-08-12 | 8.87 | 200.01 | 175.56 |
| 2016-08-11 | 7.94 | 206.90 | 184.33 |
| 2016-08-10 | 7.47 | 208.52 | 187.07 |
| 2016-08-09 | 7.47 | 212.17 | 190.46 |
| 2016-08-08 | 7.47 | 212.17 | 190.46 |
| 2016-08-05 | 6.08 | 214.61 | 196.59 |
| 2016-08-04 | 4.44 | 208.12 | 195.01 |
| 2016-08-03 | 3.98 | 202.44 | 190.87 |
| 2016-08-01 | 6.08 | 215.82 | 197.73 |
| 2016-07-29 | 4.68 | 211.36 | 197.45 |
| 2016-07-28 | 6.08 | 212.17 | 194.29 |
| 2016-07-27 | 5.61 | 213.39 | 196.74 |
| 2016-07-26 | 6.08 | 209.74 | 192.00 |
| 2016-07-25 | 5.14 | 210.15 | 194.98 |
| 2016-07-22 | 4.91 | 215.42 | 200.66 |
| 2016-07-21 | 5.14 | 202.44 | 187.65 |
| 2016-07-20 | 4.91 | 213.79 | 199.11 |
| 2016-07-19 | 3.51 | 186.23 | 176.52 |
| 2016-07-18 | 4.21 | 189.88 | 178.16 |
| 2016-07-15 | 3.98 | 189.88 | 178.79 |
| 2016-07-14 | 3.28 | 204.06 | 194.41 |
| 2016-07-13 | 2.11 | 189.88 | 183.88 |
| 2016-07-12 | 1.65 | 181.77 | 177.20 |
| 2016-07-11 | -0.22 | 188.25 | 188.89 |
| 2016-07-08 | -1.38 | 182.98 | 186.96 |
| 2016-07-07 | -0.92 | 183.79 | 186.42 |
| 2016-07-06 | -1.85 | 184.60 | 189.97 |
| 2016-07-05 | -0.69 | 193.93 | 195.96 |
| 2016-07-04 | 0.95 | 194.33 | 191.58 |
| 2016-06-30 | -0.45 | 186.23 | 187.53 |
| 2016-06-29 | -2.08 | 180.15 | 186.11 |
| 2016-06-28 | -3.48 | 178.93 | 188.99 |
| 2016-06-27 | -3.48 | 185.42 | 195.72 |
| 2016-06-24 | -3.25 | 192.31 | 202.13 |
| 2016-06-23 | -0.45 | 199.20 | 200.56 |
| 2016-06-22 | -0.69 | 203.66 | 205.76 |
| 2016-06-21 | -1.85 | 205.69 | 211.45 |
| 2016-06-20 | -2.78 | 208.12 | 216.94 |
| 2016-06-17 | -3.95 | 209.34 | 222.05 |
| 2016-06-16 | -4.65 | 196.77 | 211.24 |
| 2016-06-15 | -3.02 | 196.77 | 206.00 |
| 2016-06-14 | -3.02 | 192.71 | 201.82 |
| 2016-06-13 | -2.55 | 196.77 | 204.53 |
| 2016-06-10 | -0.22 | 197.58 | 198.23 |
| 2016-06-08 | 0.95 | 189.88 | 187.16 |
| 2016-06-07 | 0.71 | 205.94 | 203.77 |
| 2016-06-06 | -0.45 | 207.53 | 208.93 |
| 2016-06-03 | -0.92 | 209.93 | 212.80 |
| 2016-06-02 | -1.38 | 203.94 | 208.21 |
| 2016-06-01 | -2.08 | 214.31 | 221.00 |
| 2016-05-31 | -1.62 | 212.32 | 217.46 |
| 2016-05-30 | -2.78 | 225.48 | 234.80 |
| 2016-05-27 | -3.02 | 221.10 | 231.08 |
| 2016-05-26 | -3.72 | 218.70 | 231.00 |
| 2016-05-25 | -3.95 | 213.12 | 225.99 |
| 2016-05-24 | -6.28 | 211.52 | 232.40 |
| 2016-05-23 | -6.75 | 207.13 | 229.36 |
| 2016-05-20 | -6.05 | 213.12 | 233.27 |
| 2016-05-19 | -7.31 | 216.31 | 241.24 |
| 2016-05-18 | -6.93 | 217.11 | 240.73 |
| 2016-05-17 | -5.35 | 213.92 | 231.65 |
| 2016-05-16 | -6.51 | 199.56 | 220.43 |
| 2016-05-13 | -7.31 | 207.53 | 231.77 |
| 2016-05-12 | -6.51 | 211.12 | 232.80 |
| 2016-05-11 | -5.81 | 213.92 | 233.29 |
| 2016-05-10 | -4.65 | 211.92 | 227.13 |
| 2016-05-09 | -5.35 | 194.37 | 211.00 |
| 2016-05-06 | -5.81 | 209.53 | 228.64 |
| 2016-05-05 | -4.18 | 221.49 | 235.53 |
| 2016-05-04 | -3.48 | 222.29 | 233.92 |
| 2016-05-03 | -3.25 | 220.70 | 231.47 |
| 2016-04-29 | -1.38 | 226.28 | 230.86 |
| 2016-04-28 | 0.25 | 231.07 | 230.25 |
| 2016-04-27 | 0.20 | 225.88 | 225.23 |
| 2016-04-26 | 0.43 | 234.26 | 232.82 |
| 2016-04-25 | -0.26 | 249.81 | 250.73 |
| 2016-04-22 | 0.89 | 245.83 | 242.76 |
| 2016-04-21 | 1.59 | 242.24 | 236.88 |
| 2016-04-20 | -0.49 | 239.84 | 241.53 |
| 2016-04-19 | 0.66 | 234.66 | 232.45 |
| 2016-04-18 | -0.73 | 223.09 | 225.45 |
| 2016-04-15 | -0.03 | 226.68 | 226.78 |
| 2016-04-14 | 0.43 | 239.44 | 237.98 |
| 2016-04-13 | -0.49 | 233.46 | 235.12 |
| 2016-04-12 | -3.73 | 237.45 | 250.54 |
| 2016-04-11 | -3.73 | 245.83 | 259.24 |
| 2016-04-08 | -4.43 | 237.05 | 252.67 |
| 2016-04-07 | -4.89 | 231.47 | 248.51 |
| 2016-04-06 | -5.12 | 233.06 | 251.04 |
| 2016-04-05 | -5.58 | 221.10 | 240.09 |
| 2016-04-01 | -3.96 | 213.52 | 226.46 |
| 2016-03-31 | -2.58 | 218.30 | 226.72 |
| 2016-03-30 | -2.11 | 211.92 | 218.66 |
| 2016-03-29 | -4.66 | 215.51 | 230.93 |
| 2016-03-24 | -4.66 | 218.70 | 234.28 |
| 2016-03-23 | -3.27 | 224.29 | 235.25 |
| 2016-03-22 | -3.27 | 224.69 | 235.66 |
| 2016-03-21 | -3.27 | 223.49 | 234.43 |
| 2016-03-18 | -3.04 | 225.48 | 235.69 |
| 2016-03-17 | -3.96 | 224.69 | 238.09 |
| 2016-03-16 | -4.89 | 201.15 | 216.64 |
| 2016-03-15 | -4.66 | 200.35 | 215.03 |
| 2016-03-14 | -4.20 | 203.15 | 216.42 |
| 2016-03-11 | -5.12 | 195.97 | 211.94 |
| 2016-03-10 | -6.05 | 194.77 | 213.74 |
| 2016-03-09 | -6.05 | 195.97 | 215.02 |
| 2016-03-08 | -6.05 | 199.16 | 218.41 |
| 2016-03-07 | -5.35 | 199.16 | 216.08 |
| 2016-03-04 | -5.58 | 211.12 | 229.53 |
| 2016-03-03 | -6.74 | 201.55 | 223.35 |
| 2016-03-02 | -6.51 | 208.73 | 230.23 |
| 2016-03-01 | -9.47 | 201.15 | 232.66 |
| 2016-02-29 | -10.68 | 193.57 | 228.66 |
| 2016-02-26 | -9.38 | 193.97 | 224.40 |
| 2016-02-25 | -11.69 | 189.58 | 227.93 |
| 2016-02-24 | -10.40 | 201.95 | 236.99 |
| 2016-02-23 | -9.19 | 181.61 | 210.12 |
| 2016-02-22 | -9.01 | 193.57 | 222.64 |
| 2016-02-19 | -10.03 | 196.36 | 229.40 |
| 2016-02-18 | -9.47 | 199.56 | 230.90 |
| 2016-02-17 | -11.60 | 199.16 | 238.42 |
| 2016-02-16 | -10.68 | 202.35 | 238.48 |
| 2016-02-15 | -11.51 | 198.76 | 237.61 |
| 2016-02-12 | -14.29 | 184.00 | 231.33 |
| 2016-02-11 | -13.45 | 181.61 | 225.38 |
| 2016-02-05 | -9.84 | 194.77 | 226.95 |
| 2016-02-04 | -10.31 | 198.76 | 233.08 |
| 2016-02-03 | -11.14 | 199.16 | 236.66 |
| 2016-02-02 | -9.19 | 225.08 | 258.00 |
| 2016-02-01 | -8.64 | 220.30 | 250.59 |
| 2016-01-29 | -8.18 | 218.70 | 247.08 |
| 2016-01-28 | -10.21 | 223.89 | 260.73 |
| 2016-01-27 | -11.05 | 219.10 | 258.73 |
| 2016-01-26 | -11.97 | 229.47 | 274.28 |
| 2016-01-25 | -9.57 | 235.06 | 270.49 |
| 2016-01-22 | -10.58 | 227.48 | 266.24 |
| 2016-01-21 | -13.18 | 210.72 | 257.87 |
| 2016-01-20 | -11.79 | 212.72 | 254.50 |
| 2016-01-19 | -8.18 | 226.68 | 255.77 |
| 2016-01-18 | -9.94 | 226.68 | 262.72 |
| 2016-01-15 | -8.82 | 229.87 | 261.80 |
| 2016-01-14 | -7.20 | 235.06 | 261.07 |
| 2016-01-13 | -6.51 | 239.44 | 263.08 |
| 2016-01-12 | -7.90 | 227.48 | 255.56 |
| 2016-01-11 | -6.97 | 230.27 | 255.03 |
| 2016-01-08 | -4.20 | 241.04 | 255.98 |
| 2016-01-07 | -4.89 | 234.66 | 251.87 |
| 2016-01-06 | -2.11 | 234.26 | 241.48 |
| 2016-01-05 | -0.96 | 230.27 | 233.46 |
| 2016-01-04 | -0.73 | 233.46 | 235.90 |
| 2015-12-31 | 2.28 | 243.83 | 236.16 |
| 2015-12-30 | 2.51 | 237.05 | 228.78 |
| 2015-12-29 | 2.75 | 235.45 | 226.49 |
| 2015-12-28 | 2.28 | 235.45 | 227.97 |
| 2015-12-24 | 3.21 | 245.83 | 235.07 |
| 2015-12-23 | 2.75 | 239.04 | 229.98 |
| 2015-12-22 | 1.82 | 237.05 | 231.02 |
| 2015-12-21 | 1.82 | 233.06 | 227.11 |
| 2015-12-18 | 1.82 | 232.26 | 226.32 |
| 2015-12-17 | 2.28 | 227.88 | 220.56 |
| 2015-12-16 | 1.59 | 221.89 | 216.86 |
| 2015-12-15 | -0.49 | 222.69 | 224.29 |
| 2015-12-14 | -0.26 | 228.67 | 229.54 |
| 2015-12-11 | 0.43 | 233.06 | 231.63 |
| 2015-12-10 | 1.36 | 237.05 | 232.54 |
| 2015-12-09 | 1.82 | 235.06 | 229.07 |
| 2015-12-08 | 2.28 | 243.03 | 235.38 |
| 2015-12-07 | 4.13 | 245.03 | 231.33 |
| 2015-12-04 | 3.90 | 243.83 | 230.92 |
| 2015-12-03 | 4.60 | 243.83 | 228.72 |
| 2015-12-02 | 5.06 | 239.84 | 223.47 |
| 2015-12-01 | 4.60 | 242.24 | 227.19 |
| 2015-11-30 | 2.75 | 241.04 | 231.92 |
| 2015-11-27 | 3.21 | 233.86 | 223.48 |
| 2015-11-26 | 5.29 | 238.65 | 221.63 |
| 2015-11-25 | 5.29 | 250.61 | 232.99 |
| 2015-11-24 | 5.52 | 247.82 | 229.62 |
| 2015-11-23 | 5.99 | 245.03 | 225.54 |
| 2015-11-20 | 6.22 | 247.02 | 226.71 |
| 2015-11-19 | 5.06 | 239.44 | 223.09 |
| 2015-11-18 | 3.67 | 237.85 | 225.88 |
| 2015-11-17 | 4.13 | 235.85 | 222.52 |
| 2015-11-16 | 2.75 | 231.07 | 222.22 |
| 2015-11-13 | 4.60 | 235.45 | 220.71 |
| 2015-11-12 | 7.14 | 239.44 | 216.81 |
| 2015-11-11 | 4.37 | 235.85 | 221.80 |
| 2015-11-10 | 4.60 | 238.25 | 223.38 |
| 2015-11-09 | 5.75 | 244.63 | 225.88 |
| 2015-11-06 | 6.68 | 244.23 | 222.68 |
| 2015-11-05 | 7.37 | 239.84 | 216.50 |
| 2015-11-04 | 7.61 | 237.05 | 213.23 |
| 2015-11-03 | 5.52 | 235.45 | 217.90 |
| 2015-11-02 | 4.37 | 230.27 | 216.45 |
| 2015-10-30 | 5.75 | 230.27 | 212.30 |
| 2015-10-29 | 6.22 | 227.08 | 207.93 |
| 2015-10-28 | 7.00 | 225.08 | 203.81 |
| 2015-10-27 | 7.90 | 232.66 | 208.29 |
| 2015-10-26 | 7.68 | 233.86 | 210.05 |
| 2015-10-23 | 8.13 | 238.25 | 212.81 |
| 2015-10-22 | 6.55 | 230.67 | 210.33 |
| 2015-10-20 | 7.00 | 229.07 | 207.53 |
| 2015-10-19 | 7.45 | 230.27 | 207.36 |
| 2015-10-16 | 7.45 | 224.29 | 201.79 |
| 2015-10-15 | 6.78 | 232.26 | 211.17 |
| 2015-10-14 | 4.53 | 231.07 | 216.73 |
| 2015-10-13 | 5.43 | 233.86 | 216.67 |
| 2015-10-12 | 6.10 | 240.64 | 221.05 |
| 2015-10-09 | 4.53 | 228.67 | 214.44 |
| 2015-10-08 | 4.30 | 229.47 | 215.89 |
| 2015-10-07 | 4.98 | 226.68 | 211.19 |
| 2015-10-06 | 1.82 | 221.49 | 215.74 |
| 2015-10-05 | 2.05 | 221.10 | 214.65 |
| 2015-10-02 | 0.47 | 222.69 | 221.18 |
| 2015-09-30 | -2.68 | 211.12 | 219.70 |
| 2015-09-29 | -4.03 | 197.16 | 209.66 |
| 2015-09-25 | -0.88 | 211.92 | 214.69 |
| 2015-09-24 | -1.33 | 226.68 | 231.09 |
| 2015-09-23 | -0.43 | 211.92 | 213.27 |
| 2015-09-22 | 1.37 | 224.29 | 219.90 |
| 2015-09-21 | 1.37 | 226.28 | 221.86 |
| 2015-09-18 | 2.50 | 234.26 | 226.11 |
| 2015-09-17 | 1.60 | 237.45 | 232.14 |
| 2015-09-16 | 2.27 | 226.28 | 219.03 |
| 2015-09-15 | -0.20 | 214.31 | 214.96 |
| 2015-09-14 | 0.70 | 222.29 | 220.06 |
| 2015-09-11 | 0.25 | 213.12 | 212.35 |
| 2015-09-10 | 0.47 | 205.54 | 204.11 |
| 2015-09-09 | 2.95 | 218.30 | 209.19 |
| 2015-09-08 | -0.88 | 215.11 | 217.91 |
| 2015-09-07 | -4.03 | 193.57 | 205.91 |
| 2015-09-04 | -3.13 | 192.77 | 202.25 |
| 2015-09-02 | -2.68 | 191.58 | 199.62 |
| 2015-09-01 | -1.78 | 193.17 | 198.49 |
| 2015-08-31 | 0.70 | 191.18 | 189.17 |
| 2015-08-28 | 0.92 | 196.76 | 194.05 |
| 2015-08-27 | 1.60 | 165.65 | 161.47 |
| 2015-08-26 | -2.23 | 156.08 | 161.93 |
| 2015-08-25 | -0.43 | 139.33 | 140.36 |
| 2015-08-24 | -1.33 | 138.13 | 141.34 |
| 2015-08-21 | 4.08 | 154.88 | 144.90 |
| 2015-08-20 | 5.65 | 170.84 | 156.35 |
| 2015-08-19 | 7.23 | 187.99 | 168.57 |
| 2015-08-18 | 8.58 | 195.97 | 172.58 |
| 2015-08-17 | 10.38 | 193.17 | 165.60 |
| 2015-08-14 | 11.06 | 189.98 | 161.11 |
| 2015-08-13 | 11.06 | 189.19 | 160.39 |
| 2015-08-12 | 10.38 | 182.40 | 155.84 |
| 2015-08-11 | 13.09 | 176.42 | 144.43 |
| 2015-08-10 | 12.86 | 142.52 | 114.88 |
| 2015-08-07 | 13.09 | 160.07 | 129.97 |
| 2015-08-06 | 12.64 | 166.45 | 136.56 |
| 2015-08-05 | 13.09 | 180.81 | 148.31 |
| 2015-08-04 | 12.64 | 172.83 | 142.22 |
| 2015-08-03 | 12.64 | 174.43 | 143.64 |
| 2015-07-31 | 13.54 | 193.17 | 158.22 |
| 2015-07-30 | 13.09 | 197.56 | 163.13 |
| 2015-07-29 | 13.76 | 199.16 | 162.97 |
| 2015-07-28 | 13.31 | 199.16 | 164.01 |
| 2015-07-27 | 12.41 | 189.58 | 157.61 |
| 2015-07-24 | 15.79 | 205.54 | 163.87 |
| 2015-07-23 | 17.14 | 207.93 | 162.87 |
| 2015-07-22 | 16.69 | 208.73 | 164.57 |
| 2015-07-21 | 17.82 | 212.32 | 165.09 |
| 2015-07-20 | 17.14 | 211.12 | 165.60 |
| 2015-07-17 | 17.37 | 221.89 | 174.26 |
| 2015-07-16 | 16.01 | 207.53 | 165.08 |
| 2015-07-15 | 15.56 | 183.20 | 145.06 |
| 2015-07-14 | 15.79 | 187.59 | 148.37 |
| 2015-07-13 | 16.47 | 205.54 | 162.34 |
| 2015-07-10 | 14.89 | 191.98 | 154.14 |
| 2015-07-09 | 12.64 | 199.16 | 165.60 |
| 2015-07-08 | 8.58 | 195.57 | 172.21 |
| 2015-07-07 | 15.11 | 208.73 | 168.20 |
| 2015-07-06 | 16.47 | 213.12 | 168.85 |
| 2015-07-03 | 20.07 | 219.50 | 166.10 |
| 2015-07-02 | 21.20 | 227.88 | 170.53 |
| 2015-06-30 | 20.97 | 222.29 | 166.42 |
| 2015-06-29 | 19.84 | 233.06 | 177.91 |
| 2015-06-26 | 22.77 | 236.65 | 174.21 |
| 2015-06-25 | 25.03 | 245.03 | 175.97 |
| 2015-06-24 | 25.70 | 253.80 | 181.46 |
| 2015-06-23 | 25.25 | 242.63 | 173.56 |
| 2015-06-22 | 24.12 | 246.62 | 179.25 |
| 2015-06-19 | 22.55 | 244.63 | 181.22 |
| 2015-06-18 | 22.10 | 255.40 | 191.08 |
| 2015-06-17 | 22.10 | 243.03 | 180.95 |
| 2015-06-16 | 21.42 | 241.84 | 181.53 |
| 2015-06-15 | 22.55 | 247.02 | 183.17 |
| 2015-06-12 | 24.80 | 254.60 | 184.13 |
| 2015-06-11 | 23.22 | 251.41 | 185.18 |
| 2015-06-10 | 21.87 | 238.25 | 177.54 |
| 2015-06-09 | 23.45 | 229.07 | 166.57 |
| 2015-06-08 | 24.80 | 235.45 | 168.79 |
| 2015-06-05 | 24.35 | 239.03 | 172.64 |
| 2015-06-04 | 25.93 | 251.25 | 178.93 |
| 2015-06-03 | 26.15 | 250.07 | 177.50 |
| 2015-06-02 | 25.48 | 262.29 | 188.73 |
| 2015-06-01 | 26.15 | 265.44 | 189.68 |
| 2015-05-29 | 25.25 | 255.98 | 184.21 |
| 2015-05-28 | 28.40 | 265.05 | 184.29 |
| 2015-05-27 | 27.95 | 282.79 | 199.16 |
| 2015-05-26 | 29.08 | 287.12 | 199.91 |
| 2015-05-22 | 27.50 | 278.06 | 196.51 |
| 2015-05-21 | 25.48 | 274.51 | 198.47 |
| 2015-05-20 | 25.48 | 283.18 | 205.38 |
| 2015-05-19 | 25.93 | 280.82 | 202.41 |
| 2015-05-18 | 25.25 | 267.81 | 193.66 |
| 2015-05-15 | 26.38 | 258.35 | 183.55 |
| 2015-05-14 | 24.12 | 257.95 | 188.38 |
| 2015-05-13 | 23.90 | 262.68 | 192.72 |
| 2015-05-12 | 24.58 | 272.54 | 199.05 |
| 2015-05-11 | 25.93 | 260.32 | 186.13 |
| 2015-05-08 | 25.25 | 260.71 | 187.99 |
| 2015-05-07 | 23.90 | 244.55 | 178.09 |
| 2015-05-06 | 25.70 | 256.77 | 183.82 |
| 2015-05-05 | 26.15 | 253.22 | 180.00 |
| 2015-05-04 | 27.95 | 257.95 | 179.75 |
| 2015-04-30 | 27.73 | 244.94 | 170.06 |
| 2015-04-29 | 29.08 | 240.61 | 163.87 |
| 2015-04-28 | 29.40 | 248.10 | 169.02 |
| 2015-04-27 | 29.40 | 247.70 | 168.71 |
| 2015-04-24 | 27.38 | 231.93 | 160.58 |
| 2015-04-23 | 26.26 | 235.48 | 165.70 |
| 2015-04-22 | 26.93 | 243.76 | 170.82 |
| 2015-04-21 | 26.71 | 241.39 | 169.43 |
| 2015-04-20 | 23.13 | 231.54 | 169.26 |
| 2015-04-17 | 25.81 | 242.58 | 172.29 |
| 2015-04-16 | 26.04 | 251.25 | 178.69 |
| 2015-04-15 | 25.59 | 254.80 | 182.50 |
| 2015-04-14 | 25.37 | 248.10 | 177.66 |
| 2015-04-13 | 27.16 | 261.10 | 183.98 |
| 2015-04-10 | 23.80 | 246.91 | 180.22 |
| 2015-04-09 | 22.23 | 233.51 | 172.85 |
| 2015-04-08 | 19.10 | 216.95 | 166.13 |
| 2015-04-02 | 14.84 | 215.77 | 174.95 |
| 2015-04-01 | 13.95 | 203.15 | 166.04 |
| 2015-03-31 | 13.28 | 207.89 | 171.80 |
| 2015-03-30 | 13.05 | 214.59 | 178.26 |
| 2015-03-27 | 11.26 | 213.80 | 182.03 |
| 2015-03-26 | 11.49 | 216.56 | 183.94 |
| 2015-03-25 | 11.71 | 214.98 | 181.96 |
| 2015-03-24 | 10.81 | 213.40 | 182.82 |
| 2015-03-23 | 11.26 | 214.98 | 183.10 |
| 2015-03-20 | 10.81 | 217.74 | 186.73 |
| 2015-03-19 | 11.04 | 218.92 | 187.22 |
| 2015-03-18 | 9.70 | 216.56 | 188.58 |
| 2015-03-17 | 8.80 | 211.43 | 186.24 |
| 2015-03-16 | 8.80 | 225.63 | 199.29 |
| 2015-03-13 | 8.13 | 228.38 | 203.70 |
| 2015-03-12 | 8.13 | 230.75 | 205.89 |
| 2015-03-11 | 7.68 | 205.91 | 184.09 |
| 2015-03-10 | 8.58 | 203.94 | 179.94 |
| 2015-03-09 | 9.47 | 196.85 | 171.16 |
| 2015-03-06 | 9.70 | 201.58 | 174.92 |
| 2015-03-05 | 9.47 | 203.55 | 177.29 |
| 2015-03-04 | 10.37 | 203.94 | 175.39 |
| 2015-03-03 | 11.71 | 205.52 | 173.49 |
| 2015-03-02 | 12.38 | 210.64 | 176.42 |
| 2015-02-27 | 12.38 | 206.70 | 172.91 |
| 2015-02-26 | 12.83 | 203.15 | 168.68 |
| 2015-02-25 | 11.93 | 203.94 | 171.54 |
| 2015-02-24 | 11.93 | 188.57 | 157.80 |
| 2015-02-23 | 12.38 | 200.79 | 167.65 |
| 2015-02-18 | 12.16 | 205.91 | 172.75 |
| 2015-02-17 | 12.38 | 202.37 | 169.05 |
| 2015-02-16 | 11.93 | 200.40 | 168.37 |
| 2015-02-13 | 11.71 | 200.00 | 168.55 |
| 2015-02-12 | 10.59 | 196.85 | 168.42 |
| 2015-02-11 | 9.92 | 199.61 | 172.57 |
| 2015-02-10 | 11.04 | 186.20 | 157.75 |
| 2015-02-09 | 10.81 | 185.41 | 157.56 |
| 2015-02-06 | 11.71 | 185.02 | 155.14 |
| 2015-02-05 | 12.16 | 185.41 | 154.48 |
| 2015-02-04 | 11.49 | 184.63 | 155.30 |
| 2015-02-03 | 10.81 | 185.81 | 157.92 |
| 2015-02-02 | 10.59 | 192.12 | 164.14 |
| 2015-01-30 | 10.81 | 201.97 | 172.50 |
| 2015-01-29 | 11.26 | 202.76 | 172.11 |
| 2015-01-28 | 12.38 | 200.40 | 167.30 |
| 2015-01-27 | 12.16 | 196.45 | 164.32 |
| 2015-01-26 | 12.61 | 199.61 | 166.07 |
| 2015-01-23 | 12.16 | 203.15 | 170.29 |
| 2015-01-22 | 11.04 | 194.48 | 165.21 |
| 2015-01-21 | 10.14 | 182.66 | 156.63 |
| 2015-01-20 | 8.35 | 191.72 | 169.24 |
| 2015-01-19 | 7.23 | 187.39 | 168.00 |
| 2015-01-16 | 9.02 | 182.26 | 158.90 |
| 2015-01-15 | 10.14 | 173.59 | 148.39 |
| 2015-01-14 | 9.02 | 167.67 | 145.52 |
| 2015-01-13 | 9.70 | 168.07 | 144.38 |
| 2015-01-12 | 8.80 | 168.86 | 147.11 |
| 2015-01-09 | 8.35 | 168.46 | 147.77 |
| 2015-01-08 | 7.90 | 163.73 | 144.41 |
| 2015-01-07 | 7.01 | 156.24 | 139.46 |
| 2015-01-06 | 5.89 | 153.88 | 139.76 |
| 2015-01-05 | 7.23 | 156.24 | 138.96 |
| 2015-01-02 | 7.68 | 161.37 | 142.72 |
| 2014-12-31 | 7.01 | 161.76 | 144.62 |
| 2014-12-30 | 5.89 | 160.58 | 146.09 |
| 2014-12-29 | 7.46 | 155.45 | 137.73 |
| 2014-12-24 | 5.89 | 160.18 | 145.71 |
| 2014-12-23 | 5.67 | 160.18 | 146.23 |
| 2014-12-22 | 6.11 | 160.58 | 145.57 |
| 2014-12-19 | 4.77 | 161.37 | 149.47 |
| 2014-12-18 | 3.20 | 174.77 | 166.24 |
| 2014-12-17 | 2.31 | 165.70 | 159.71 |
| 2014-12-16 | 2.53 | 176.35 | 169.52 |
| 2014-12-15 | 4.32 | 168.46 | 157.34 |
| 2014-12-12 | 5.22 | 166.10 | 152.90 |
| 2014-12-11 | 5.67 | 162.55 | 148.47 |
| 2014-12-10 | 6.34 | 158.21 | 142.82 |
| 2014-12-09 | 6.11 | 160.18 | 145.19 |
| 2014-12-08 | 8.58 | 160.97 | 140.36 |
| 2014-12-05 | 8.35 | 160.18 | 140.13 |
| 2014-12-04 | 7.90 | 156.64 | 137.84 |
| 2014-12-03 | 5.89 | 147.96 | 134.17 |
| 2014-12-02 | 6.79 | 147.57 | 131.84 |
| 2014-12-01 | 5.44 | 153.48 | 140.40 |
| 2014-11-28 | 8.35 | 147.96 | 128.85 |
| 2014-11-27 | 8.58 | 144.81 | 125.47 |
| 2014-11-26 | 9.25 | 147.96 | 126.97 |
| 2014-11-25 | 7.90 | 152.30 | 133.82 |
| 2014-11-24 | 8.13 | 153.88 | 134.79 |
| 2014-11-21 | 6.11 | 153.88 | 139.25 |
| 2014-11-20 | 5.22 | 159.00 | 146.16 |
| 2014-11-19 | 5.67 | 160.58 | 146.61 |
| 2014-11-18 | 6.34 | 159.40 | 143.94 |
| 2014-11-17 | 7.46 | 157.03 | 139.19 |
| 2014-11-14 | 8.80 | 163.34 | 142.04 |
| 2014-11-13 | 8.58 | 168.07 | 146.90 |
| 2014-11-12 | 8.13 | 169.25 | 149.01 |
| 2014-11-11 | 7.46 | 168.07 | 149.47 |
| 2014-11-10 | 7.46 | 170.83 | 152.04 |
| 2014-11-07 | 6.34 | 173.59 | 157.28 |
| 2014-11-06 | 7.01 | 160.58 | 143.51 |
| 2014-11-05 | 7.23 | 152.69 | 135.65 |
| 2014-11-04 | 7.90 | 164.52 | 145.14 |
| 2014-11-03 | 7.90 | 171.62 | 151.72 |
| 2014-10-31 | 8.35 | 172.01 | 151.04 |
| 2014-10-30 | 7.01 | 160.18 | 143.14 |
| 2014-10-29 | 7.73 | 168.46 | 149.21 |
| 2014-10-28 | 6.42 | 166.10 | 150.05 |
| 2014-10-27 | 4.68 | 167.67 | 155.71 |
| 2014-10-24 | 5.33 | 168.86 | 155.25 |
| 2014-10-23 | 5.55 | 164.52 | 150.61 |
| 2014-10-22 | 5.77 | 167.28 | 152.71 |
| 2014-10-21 | 4.46 | 164.13 | 152.85 |
| 2014-10-20 | 4.24 | 164.52 | 153.75 |
| 2014-10-17 | 4.24 | 166.49 | 155.64 |
| 2014-10-16 | 3.37 | 169.25 | 160.47 |
| 2014-10-15 | 4.68 | 170.43 | 158.35 |
| 2014-10-14 | 4.24 | 172.01 | 160.94 |
| 2014-10-13 | 4.68 | 175.56 | 163.24 |
| 2014-10-10 | 4.24 | 183.84 | 172.28 |
| 2014-10-09 | 6.20 | 191.72 | 174.69 |
| 2014-10-08 | 5.11 | 176.74 | 163.28 |
| 2014-10-07 | 5.77 | 180.29 | 165.01 |
| 2014-10-06 | 5.33 | 174.77 | 160.86 |
| 2014-10-03 | 4.24 | 177.53 | 166.23 |
| 2014-09-30 | 3.59 | 172.01 | 162.58 |
| 2014-09-29 | 4.90 | 166.10 | 153.68 |
| 2014-09-26 | 6.85 | 175.95 | 158.25 |
| 2014-09-25 | 7.29 | 181.87 | 162.71 |
| 2014-09-24 | 7.94 | 181.87 | 161.13 |
| 2014-09-23 | 7.73 | 174.38 | 154.70 |
| 2014-09-22 | 7.94 | 175.56 | 155.28 |
| 2014-09-19 | 9.68 | 186.20 | 160.93 |
| 2014-09-18 | 9.03 | 178.32 | 155.27 |
| 2014-09-17 | 10.12 | 181.08 | 155.25 |
| 2014-09-16 | 9.03 | 173.59 | 150.93 |
| 2014-09-15 | 9.90 | 175.17 | 150.37 |
| 2014-09-12 | 10.77 | 175.17 | 148.41 |
| 2014-09-11 | 11.21 | 174.77 | 147.08 |
| 2014-09-10 | 11.21 | 172.01 | 144.60 |
| 2014-09-08 | 13.17 | 172.80 | 141.06 |
| 2014-09-05 | 13.38 | 173.98 | 141.64 |
| 2014-09-04 | 13.60 | 166.49 | 134.59 |
| 2014-09-03 | 13.82 | 170.04 | 137.25 |
| 2014-09-02 | 11.21 | 182.66 | 154.17 |
| 2014-09-01 | 10.99 | 162.16 | 136.20 |
| 2014-08-29 | 11.21 | 162.55 | 136.09 |
| 2014-08-28 | 11.21 | 135.74 | 111.99 |
| 2014-08-27 | 11.86 | 133.77 | 108.99 |
| 2014-08-26 | 12.73 | 129.44 | 103.53 |
| 2014-08-25 | 12.95 | 129.83 | 103.48 |
| 2014-08-22 | 12.51 | 137.71 | 111.28 |
| 2014-08-21 | 12.30 | 130.62 | 105.37 |
| 2014-08-20 | 12.73 | 135.35 | 108.77 |
| 2014-08-19 | 12.51 | 131.80 | 106.02 |
| 2014-08-18 | 11.86 | 134.17 | 109.34 |
| 2014-08-15 | 11.86 | 130.22 | 105.81 |
| 2014-08-14 | 11.21 | 125.89 | 103.12 |
| 2014-08-13 | 11.64 | 122.34 | 99.15 |
| 2014-08-12 | 10.55 | 120.76 | 99.69 |
| 2014-08-11 | 10.55 | 120.76 | 99.69 |
| 2014-08-08 | 9.03 | 120.76 | 102.48 |
| 2014-08-07 | 9.47 | 121.16 | 102.03 |
| 2014-08-06 | 10.12 | 116.43 | 96.54 |
| 2014-08-05 | 10.12 | 123.92 | 103.34 |
| 2014-08-04 | 10.34 | 120.76 | 100.08 |
| 2014-08-01 | 9.90 | 116.03 | 96.57 |
| 2014-07-31 | 11.21 | 119.58 | 97.45 |
| 2014-07-30 | 10.99 | 119.97 | 98.19 |
| 2014-07-29 | 10.34 | 119.97 | 99.37 |
| 2014-07-28 | 9.25 | 134.56 | 114.70 |
| 2014-07-25 | 8.60 | 133.77 | 115.27 |
| 2014-07-24 | 7.94 | 121.95 | 105.61 |
| 2014-07-23 | 7.51 | 127.46 | 111.58 |
| 2014-07-22 | 6.85 | 136.53 | 121.36 |
| 2014-07-21 | 4.68 | 136.53 | 125.96 |
| 2014-07-18 | 5.11 | 137.32 | 125.77 |
| 2014-07-17 | 5.55 | 136.93 | 124.47 |
| 2014-07-16 | 5.55 | 134.95 | 122.60 |
| 2014-07-15 | 5.11 | 136.14 | 124.65 |
| 2014-07-14 | 4.90 | 132.20 | 121.36 |
| 2014-07-11 | 4.24 | 123.92 | 114.80 |
| 2014-07-10 | 4.03 | 111.30 | 103.12 |
| 2014-07-09 | 3.81 | 112.09 | 104.31 |
| 2014-07-08 | 5.33 | 111.30 | 100.61 |
| 2014-07-07 | 5.55 | 112.48 | 101.31 |
| 2014-07-04 | 5.55 | 116.43 | 105.05 |
| 2014-07-03 | 5.33 | 114.06 | 103.23 |
| 2014-07-02 | 5.55 | 108.54 | 97.58 |
| 2014-06-30 | 3.37 | 112.88 | 105.93 |
| 2014-06-27 | 3.37 | 108.94 | 102.12 |
| 2014-06-26 | 3.59 | 104.99 | 97.89 |
| 2014-06-25 | 2.07 | 99.08 | 95.05 |
| 2014-06-24 | 2.07 | 97.11 | 93.12 |
| 2014-06-23 | 1.63 | 96.32 | 93.17 |
| 2014-06-20 | 3.59 | 97.11 | 90.28 |
| 2014-06-19 | 3.37 | 99.87 | 93.35 |
| 2014-06-18 | 3.37 | 103.42 | 96.78 |
| 2014-06-17 | 3.37 | 110.91 | 104.03 |
| 2014-06-16 | 3.81 | 104.21 | 96.71 |
| 2014-06-13 | 3.81 | 104.99 | 97.47 |
| 2014-06-12 | 3.16 | 104.21 | 97.96 |
| 2014-06-11 | 3.16 | 103.02 | 96.81 |
| 2014-06-10 | 3.16 | 99.87 | 93.76 |
| 2014-06-09 | 2.28 | 100.26 | 95.79 |
| 2014-06-06 | 1.85 | 101.56 | 97.90 |
| 2014-06-05 | 2.50 | 97.67 | 92.84 |
| 2014-06-04 | 2.50 | 106.23 | 101.19 |
| 2014-06-03 | 2.94 | 101.95 | 96.18 |
| 2014-05-30 | 2.28 | 116.73 | 111.89 |
| 2014-05-29 | 1.85 | 103.89 | 100.19 |
| 2014-05-28 | 2.28 | 104.28 | 99.72 |
| 2014-05-27 | 1.41 | 100.39 | 97.59 |
| 2014-05-26 | 1.41 | 101.95 | 99.13 |
| 2014-05-23 | 1.41 | 91.44 | 88.77 |
| 2014-05-22 | 1.20 | 84.82 | 82.64 |
| 2014-05-21 | 0.76 | 82.88 | 81.50 |
| 2014-05-20 | 0.33 | 93.00 | 92.37 |
| 2014-05-19 | -0.33 | 87.16 | 87.77 |
| 2014-05-16 | -0.33 | 98.83 | 99.48 |
| 2014-05-15 | -0.11 | 101.95 | 102.17 |
| 2014-05-14 | -0.54 | 103.89 | 105.01 |
| 2014-05-13 | -1.63 | 102.33 | 105.69 |
| 2014-05-12 | -1.85 | 100.00 | 103.77 |
| 2014-05-09 | -3.81 | 100.39 | 108.32 |
| 2014-05-08 | -4.03 | 100.39 | 108.80 |
| 2014-05-07 | -4.46 | 103.50 | 113.01 |
| 2014-05-05 | -3.59 | 100.39 | 107.85 |
| 2014-05-02 | -2.29 | 100.00 | 104.68 |
| 2014-04-30 | -3.16 | 97.67 | 104.11 |
| 2014-04-29 | -1.41 | 96.11 | 98.92 |
| 2014-04-28 | -2.94 | 100.39 | 106.46 |
| 2014-04-25 | -2.94 | 108.17 | 114.47 |
| 2014-04-24 | -1.21 | 108.56 | 111.11 |
| 2014-04-23 | -1.43 | 116.73 | 119.86 |
| 2014-04-22 | -0.34 | 112.45 | 113.19 |
| 2014-04-17 | -0.34 | 106.61 | 107.33 |
| 2014-04-16 | -0.56 | 98.05 | 99.17 |
| 2014-04-15 | -0.99 | 95.33 | 97.29 |
| 2014-04-14 | 0.74 | 104.67 | 103.17 |
| 2014-04-11 | 0.52 | 112.84 | 111.74 |
| 2014-04-10 | 1.60 | 121.40 | 117.91 |
| 2014-04-09 | 0.09 | 110.89 | 110.71 |
| 2014-04-08 | -0.99 | 116.73 | 118.90 |
| 2014-04-07 | -2.29 | 115.56 | 120.62 |
| 2014-04-04 | -1.64 | 116.73 | 120.35 |
| 2014-04-03 | -1.43 | 114.79 | 117.89 |
| 2014-04-02 | -1.64 | 117.90 | 121.53 |
| 2014-04-01 | -1.64 | 124.90 | 128.66 |
| 2014-03-31 | -3.15 | 136.19 | 143.88 |
| 2014-03-28 | -3.37 | 121.01 | 128.72 |
| 2014-03-27 | -4.45 | 111.28 | 121.13 |
| 2014-03-26 | -4.02 | 114.01 | 122.97 |
| 2014-03-25 | -4.67 | 115.95 | 126.53 |
| 2014-03-24 | -4.24 | 110.12 | 119.41 |
| 2014-03-21 | -5.96 | 115.56 | 129.24 |
| 2014-03-20 | -7.26 | 125.29 | 142.93 |
| 2014-03-19 | -5.53 | 128.02 | 141.37 |
| 2014-03-18 | -5.53 | 116.73 | 129.42 |
| 2014-03-17 | -5.96 | 111.67 | 125.10 |
| 2014-03-14 | -5.53 | 115.56 | 128.19 |
| 2014-03-13 | -4.67 | 117.90 | 128.57 |
| 2014-03-12 | -4.02 | 110.51 | 119.32 |
| 2014-03-11 | -2.94 | 120.23 | 126.90 |
| 2014-03-10 | -2.94 | 125.29 | 132.11 |
| 2014-03-07 | -0.99 | 112.45 | 114.58 |
| 2014-03-06 | -0.99 | 101.56 | 103.58 |
| 2014-03-05 | -1.43 | 108.95 | 111.97 |
| 2014-03-04 | -1.21 | 105.84 | 108.36 |
| 2014-03-03 | -1.86 | 89.49 | 93.08 |
| 2014-02-28 | -0.56 | 81.32 | 82.34 |
| 2014-02-27 | -0.34 | 79.38 | 80.00 |
| 2014-02-26 | -2.07 | 75.88 | 79.60 |
| 2014-02-25 | -2.51 | 76.65 | 81.19 |
| 2014-02-24 | -2.51 | 77.82 | 82.39 |
| 2014-02-21 | -1.64 | 71.21 | 74.06 |
| 2014-02-20 | -2.29 | 75.10 | 79.20 |
| 2014-02-19 | -1.43 | 78.99 | 81.58 |
| 2014-02-18 | -1.64 | 78.99 | 81.98 |
| 2014-02-17 | -2.07 | 77.82 | 81.59 |
| 2014-02-14 | -2.51 | 75.10 | 79.60 |
| 2014-02-13 | -3.37 | 71.21 | 77.18 |
| 2014-02-12 | -2.72 | 75.49 | 80.40 |
| 2014-02-11 | -4.24 | 79.38 | 87.31 |
| 2014-02-10 | -5.96 | 67.70 | 78.34 |
| 2014-02-07 | -5.75 | 67.32 | 77.52 |
| 2014-02-06 | -6.61 | 65.37 | 77.08 |
| 2014-02-05 | -7.26 | 64.20 | 77.06 |
| 2014-02-04 | -6.61 | 55.64 | 66.66 |
| 2014-01-30 | -4.02 | 69.65 | 76.75 |
| 2014-01-29 | -3.59 | 71.60 | 77.98 |
| 2014-01-28 | -4.24 | 66.54 | 73.90 |
| 2014-01-27 | -4.24 | 62.26 | 69.43 |
| 2014-01-24 | -2.29 | 64.59 | 68.45 |
| 2014-01-23 | -0.78 | 67.32 | 68.62 |
| 2014-01-22 | 0.52 | 72.37 | 71.48 |
| 2014-01-21 | 0.30 | 68.87 | 68.36 |
| 2014-01-20 | -0.13 | 74.32 | 74.54 |
| 2014-01-17 | 0.95 | 75.49 | 73.83 |
| 2014-01-16 | 0.30 | 80.16 | 79.61 |
| 2014-01-15 | -0.13 | 75.49 | 75.71 |
| 2014-01-14 | -0.56 | 77.43 | 78.43 |
| 2014-01-13 | -0.13 | 73.15 | 73.37 |
| 2014-01-10 | -0.34 | 78.21 | 78.83 |
| 2014-01-09 | -0.78 | 82.10 | 83.53 |
| 2014-01-08 | 0.30 | 79.38 | 78.83 |
| 2014-01-07 | -0.99 | 71.60 | 73.32 |
| 2014-01-06 | -1.21 | 70.82 | 72.91 |
| 2014-01-03 | -0.56 | 69.26 | 70.21 |
| 2014-01-02 | 1.60 | 73.93 | 71.19 |
| 2013-12-31 | 1.39 | 72.37 | 70.02 |
| 2013-12-30 | 1.39 | 63.42 | 61.19 |
| 2013-12-27 | 1.39 | 61.87 | 59.66 |
| 2013-12-24 | 1.17 | 66.54 | 64.61 |
| 2013-12-23 | 0.09 | 55.64 | 55.51 |
| 2013-12-20 | -0.56 | 50.58 | 51.43 |
| 2013-12-19 | -0.34 | 50.58 | 51.10 |
| 2013-12-18 | 0.95 | 55.64 | 54.17 |
| 2013-12-17 | 0.52 | 57.20 | 56.38 |
| 2013-12-16 | 0.74 | 52.14 | 51.03 |
| 2013-12-13 | 1.39 | 51.36 | 49.29 |
| 2013-12-12 | 1.39 | 50.58 | 48.53 |
| 2013-12-11 | 1.60 | 53.31 | 50.89 |
| 2013-12-10 | 3.55 | 47.08 | 42.04 |
| 2013-12-09 | 3.76 | 55.64 | 50.00 |
| 2013-12-06 | 3.76 | 59.53 | 53.75 |
| 2013-12-05 | 3.33 | 57.59 | 52.51 |
| 2013-12-04 | 3.55 | 48.25 | 43.17 |
| 2013-12-03 | 4.20 | 46.69 | 40.79 |
| 2013-12-02 | 4.63 | 49.42 | 42.81 |
| 2013-11-29 | 4.20 | 41.25 | 35.56 |
| 2013-11-28 | 3.76 | 42.80 | 37.62 |
| 2013-11-27 | 3.76 | 36.58 | 31.62 |
| 2013-11-26 | 3.55 | 30.35 | 25.89 |
| 2013-11-25 | 3.55 | 28.79 | 24.38 |
| 2013-11-22 | 3.11 | 29.18 | 25.28 |
| 2013-11-21 | 2.68 | 26.46 | 23.16 |
| 2013-11-20 | 3.33 | 30.74 | 26.53 |
| 2013-11-19 | 3.11 | 29.18 | 25.28 |
| 2013-11-18 | 3.11 | 35.41 | 31.32 |
| 2013-11-15 | 0.30 | 34.24 | 33.83 |
| 2013-11-14 | -1.43 | 28.40 | 30.26 |
| 2013-11-13 | -2.07 | 27.24 | 29.93 |
| 2013-11-12 | -0.13 | 26.85 | 27.01 |
| 2013-11-11 | 0.52 | 26.85 | 26.19 |
| 2013-11-08 | -0.99 | 28.40 | 29.69 |
| 2013-11-07 | -0.56 | 34.63 | 35.39 |
| 2013-11-06 | 0.09 | 34.63 | 34.51 |
| 2013-11-05 | 0.30 | 24.90 | 24.52 |
| 2013-11-04 | 0.95 | 17.90 | 16.79 |
| 2013-11-01 | 1.17 | 10.51 | 9.23 |
| 2013-10-31 | 0.95 | 8.95 | 7.92 |
| 2013-10-30 | 1.69 | 8.95 | 7.14 |
| 2013-10-29 | -0.21 | 10.89 | 11.13 |
| 2013-10-28 | -0.42 | 12.06 | 12.54 |
| 2013-10-25 | -1.05 | 10.51 | 11.68 |
| 2013-10-24 | -0.42 | 12.06 | 12.54 |
| 2013-10-23 | 0.21 | 11.28 | 11.05 |
| 2013-10-22 | 1.48 | 13.23 | 11.58 |
| 2013-10-21 | 1.90 | 15.18 | 13.03 |
| 2013-10-18 | 1.48 | 10.89 | 9.28 |
| 2013-10-17 | 0.21 | 11.67 | 11.44 |
| 2013-10-16 | 0.84 | 9.34 | 8.42 |
| 2013-10-15 | 1.69 | 10.89 | 9.05 |
| 2013-10-11 | 1.27 | 14.01 | 12.58 |
| 2013-10-10 | 0.00 | 6.61 | 6.61 |
| 2013-10-09 | 0.42 | 8.17 | 7.72 |
| 2013-10-08 | 1.05 | 7.78 | 6.66 |
| 2013-10-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy