Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0382 Welling Holding Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0382 %	Stock 0382 rel. %
2025-06-27	300.14	204.28	-23.96
2025-06-26	301.11	204.28	-24.14
2025-06-25	303.38	204.28	-24.57
2025-06-24	298.52	204.28	-23.65
2025-06-23	290.42	204.28	-22.06
2025-06-20	287.50	204.28	-21.48
2025-06-19	282.97	204.28	-20.55
2025-06-18	290.74	204.28	-22.13
2025-06-17	295.28	204.28	-23.02
2025-06-16	296.57	204.28	-23.27
2025-06-13	293.01	204.28	-22.58
2025-06-12	296.25	204.28	-23.21
2025-06-11	300.79	204.28	-24.08
2025-06-10	296.90	204.28	-23.34
2025-06-09	296.90	204.28	-23.34
2025-06-06	291.39	204.28	-22.26
2025-06-05	292.04	204.28	-22.39
2025-06-04	288.15	204.28	-21.61
2025-06-03	285.88	204.28	-21.15
2025-06-02	280.37	204.28	-20.01
2025-05-30	281.99	204.28	-20.35
2025-05-29	286.53	204.28	-21.28
2025-05-28	281.67	204.28	-20.28
2025-05-27	283.29	204.28	-20.61
2025-05-26	281.02	204.28	-20.14
2025-05-23	285.88	204.28	-21.15
2025-05-22	284.91	204.28	-20.95
2025-05-21	289.77	204.28	-21.93
2025-05-20	286.85	204.28	-21.35
2025-05-19	281.35	204.28	-20.21
2025-05-16	281.67	204.28	-20.28
2025-05-15	283.29	204.28	-20.61
2025-05-14	285.88	204.28	-21.15
2025-05-13	276.81	204.28	-19.25
2025-05-12	284.59	204.28	-20.88
2025-05-09	273.57	204.28	-18.55
2025-05-08	271.63	204.28	-18.12
2025-05-07	270.01	204.28	-17.76
2025-05-06	270.01	204.28	-17.76
2025-05-02	267.09	204.28	-17.11
2025-04-30	260.61	204.28	-15.62
2025-04-29	258.67	204.28	-15.16
2025-04-28	258.02	204.28	-15.01
2025-04-25	258.02	204.28	-15.01
2025-04-24	256.41	204.28	-14.63
2025-04-23	259.30	204.28	-15.31
2025-04-22	251.28	204.28	-13.38
2025-04-17	248.39	204.28	-12.66
2025-04-16	242.30	204.28	-11.11
2025-04-15	249.04	204.28	-12.82
2025-04-14	248.39	204.28	-12.66
2025-04-11	240.37	204.28	-10.61
2025-04-10	236.85	204.28	-9.67
2025-04-09	229.47	204.28	-7.65
2025-04-08	225.94	204.28	-6.65
2025-04-07	221.45	204.28	-5.34
2025-04-03	271.17	204.28	-18.02
2025-04-02	277.27	204.28	-19.35
2025-04-01	276.95	204.28	-19.28
2025-03-31	276.30	204.28	-19.14
2025-03-28	280.48	204.28	-20.03
2025-03-27	283.04	204.28	-20.56
2025-03-26	281.44	204.28	-20.23
2025-03-25	279.51	204.28	-19.82
2025-03-24	288.17	204.28	-21.61
2025-03-21	284.97	204.28	-20.96
2025-03-20	293.63	204.28	-22.70
2025-03-19	302.29	204.28	-24.36
2025-03-18	301.65	204.28	-24.24
2025-03-17	292.35	204.28	-22.45
2025-03-14	289.14	204.28	-21.81
2025-03-13	281.12	204.28	-20.16
2025-03-12	284.65	204.28	-20.89
2025-03-11	285.61	204.28	-21.09
2025-03-10	286.25	204.28	-21.22
2025-03-07	293.31	204.28	-22.64
2025-03-06	294.91	204.28	-22.95
2025-03-05	281.76	204.28	-20.30
2025-03-04	271.17	204.28	-18.02
2025-03-03	272.46	204.28	-18.30
2025-02-28	271.49	204.28	-18.09
2025-02-27	284.00	204.28	-20.76
2025-02-26	284.33	204.28	-20.83
2025-02-25	272.78	204.28	-18.38
2025-02-24	277.59	204.28	-19.42
2025-02-21	279.83	204.28	-19.89
2025-02-20	265.08	204.28	-16.65
2025-02-19	271.17	204.28	-18.02
2025-02-18	271.81	204.28	-18.16
2025-02-17	266.04	204.28	-16.87
2025-02-14	266.04	204.28	-16.87
2025-02-13	252.89	204.28	-13.77
2025-02-12	253.85	204.28	-14.01
2025-02-11	245.19	204.28	-11.85
2025-02-10	248.39	204.28	-12.66
2025-02-07	242.30	204.28	-11.11
2025-02-06	238.45	204.28	-10.10
2025-02-05	233.64	204.28	-8.80
2025-02-04	236.85	204.28	-9.67
2025-02-03	227.86	204.28	-7.19
2025-01-28	227.86	204.28	-7.19
2025-01-27	227.22	204.28	-7.01
2025-01-24	224.98	204.28	-6.37
2025-01-23	219.20	204.28	-4.68
2025-01-22	220.32	204.28	-5.01
2025-01-21	225.94	204.28	-6.65
2025-01-20	222.73	204.28	-5.72
2025-01-17	217.44	204.28	-4.15
2025-01-16	216.80	204.28	-3.95
2025-01-15	212.46	204.28	-2.62
2025-01-14	211.82	204.28	-2.42
2025-01-13	206.21	204.28	-0.63
2025-01-10	209.10	204.28	-1.56
2025-01-09	211.66	204.28	-2.37
2025-01-08	212.30	204.28	-2.57
2025-01-07	214.87	204.28	-3.36
2025-01-06	218.88	204.28	-4.58
2025-01-03	219.84	204.28	-4.87
2025-01-02	217.28	204.28	-4.10
2024-12-31	224.98	204.28	-6.37
2024-12-30	223.69	204.28	-6.00
2024-12-27	224.33	204.28	-6.18
2024-12-24	225.62	204.28	-6.55
2024-12-23	221.13	204.28	-5.25
2024-12-20	219.04	204.28	-4.63
2024-12-19	219.52	204.28	-4.77
2024-12-18	221.45	204.28	-5.34
2024-12-17	219.20	204.28	-4.68
2024-12-16	219.68	204.28	-4.82
2024-12-13	222.09	204.28	-5.53
2024-12-12	229.47	204.28	-7.65
2024-12-11	225.94	204.28	-6.65
2024-12-10	228.50	204.28	-7.37
2024-12-09	229.79	204.28	-7.74
2024-12-06	221.45	204.28	-5.34
2024-12-05	216.31	204.28	-3.81
2024-12-04	218.88	204.28	-4.58
2024-12-03	218.88	204.28	-4.58
2024-12-02	216.64	204.28	-3.90
2024-11-29	214.39	204.28	-3.22
2024-11-28	212.79	204.28	-2.72
2024-11-27	216.96	204.28	-4.00
2024-11-26	209.10	204.28	-1.56
2024-11-25	209.42	204.28	-1.66
2024-11-22	210.22	204.28	-1.92
2024-11-21	216.31	204.28	-3.81
2024-11-20	217.92	204.28	-4.29
2024-11-19	217.44	204.28	-4.15
2024-11-18	216.15	204.28	-3.76
2024-11-15	213.59	204.28	-2.97
2024-11-14	213.59	204.28	-2.97
2024-11-13	219.84	204.28	-4.87
2024-11-12	220.32	204.28	-5.01
2024-11-11	229.79	204.28	-7.74
2024-11-08	233.96	204.28	-8.89
2024-11-07	238.13	204.28	-10.01
2024-11-06	231.07	204.28	-8.09
2024-11-05	238.77	204.28	-10.18
2024-11-04	231.71	204.28	-8.27
2024-11-01	230.75	204.28	-8.00
2024-10-31	228.18	204.28	-7.28
2024-10-30	228.18	204.28	-7.28
2024-10-29	233.64	204.28	-8.80
2024-10-28	232.08	204.28	-8.37
2024-10-25	232.39	204.28	-8.46
2024-10-24	230.52	204.28	-7.94
2024-10-23	234.57	204.28	-9.05
2024-10-22	230.52	204.28	-7.94
2024-10-21	230.21	204.28	-7.85
2024-10-18	234.88	204.28	-9.14
2024-10-17	223.36	204.28	-5.90
2024-10-16	226.78	204.28	-6.89
2024-10-15	228.03	204.28	-7.24
2024-10-14	239.56	204.28	-10.39
2024-10-10	242.05	204.28	-11.04
2024-10-09	232.08	204.28	-8.37
2024-10-08	237.06	204.28	-9.73
2024-10-07	270.71	204.28	-17.92
2024-10-04	265.41	204.28	-16.73
2024-10-03	255.44	204.28	-14.40
2024-10-02	260.43	204.28	-15.58
2024-09-30	239.87	204.28	-10.47
2024-09-27	232.39	204.28	-8.46
2024-09-26	221.80	204.28	-5.45
2024-09-25	209.03	204.28	-1.54
2024-09-24	207.47	204.28	-1.04
2024-09-23	195.17	204.28	3.09
2024-09-20	195.01	204.28	3.14
2024-09-19	191.58	204.28	4.35
2024-09-17	185.82	204.28	6.46
2024-09-16	182.39	204.28	7.75
2024-09-13	181.46	204.28	8.11
2024-09-12	179.43	204.28	8.89
2024-09-11	176.79	204.28	9.93
2024-09-10	178.97	204.28	9.07
2024-09-09	177.88	204.28	9.50
2024-09-05	181.77	204.28	7.99
2024-09-04	181.61	204.28	8.05
2024-09-03	184.73	204.28	6.87
2024-09-02	185.04	204.28	6.75
2024-08-30	189.87	204.28	4.97
2024-08-29	186.13	204.28	6.34
2024-08-28	185.04	204.28	6.75
2024-08-27	187.69	204.28	5.77
2024-08-26	186.13	204.28	6.34
2024-08-23	183.64	204.28	7.28
2024-08-22	183.79	204.28	7.22
2024-08-21	179.74	204.28	8.77
2024-08-20	181.61	204.28	8.05
2024-08-19	182.70	204.28	7.63
2024-08-16	180.52	204.28	8.47
2024-08-15	175.54	204.28	10.43
2024-08-14	175.07	204.28	10.62
2024-08-13	176.16	204.28	10.18
2024-08-12	175.07	204.28	10.62
2024-08-09	175.07	204.28	10.62
2024-08-08	171.65	204.28	12.01
2024-08-07	171.49	204.28	12.08
2024-08-06	167.91	204.28	13.58
2024-08-05	168.69	204.28	13.25
2024-08-02	172.74	204.28	11.57
2024-08-01	178.03	204.28	9.44
2024-07-31	179.74	204.28	8.77
2024-07-30	173.36	204.28	11.31
2024-07-29	177.88	204.28	9.50
2024-07-26	173.36	204.28	11.31
2024-07-25	173.67	204.28	11.18
2024-07-24	178.50	204.28	9.26
2024-07-23	180.68	204.28	8.41
2024-07-22	183.79	204.28	7.22
2024-07-19	180.06	204.28	8.65
2024-07-18	185.51	204.28	6.57
2024-07-17	184.73	204.28	6.87
2024-07-16	184.73	204.28	6.87
2024-07-15	189.40	204.28	5.14
2024-07-12	193.76	204.28	3.58
2024-07-11	186.60	204.28	6.17
2024-07-10	180.68	204.28	8.41
2024-07-09	181.15	204.28	8.23
2024-07-08	181.61	204.28	8.05
2024-07-05	184.42	204.28	6.98
2024-07-04	188.31	204.28	5.54
2024-07-03	186.60	204.28	6.17
2024-07-02	183.33	204.28	7.39
2024-06-28	182.24	204.28	7.81
2024-06-27	182.39	204.28	7.75
2024-06-26	187.69	204.28	5.77
2024-06-25	187.07	204.28	6.00
2024-06-24	186.60	204.28	6.17
2024-06-21	186.60	204.28	6.17
2024-06-20	191.43	204.28	4.41
2024-06-19	192.98	204.28	3.85
2024-06-18	184.88	204.28	6.81
2024-06-17	185.04	204.28	6.75
2024-06-14	184.57	204.28	6.92
2024-06-13	187.53	204.28	5.82
2024-06-12	184.88	204.28	6.81
2024-06-11	188.16	204.28	5.59
2024-06-07	190.65	204.28	4.69
2024-06-06	192.21	204.28	4.13
2024-06-05	190.65	204.28	4.69
2024-06-04	190.65	204.28	4.69
2024-06-03	190.03	204.28	4.91
2024-05-31	185.04	204.28	6.75
2024-05-30	187.53	204.28	5.82
2024-05-29	191.43	204.28	4.41
2024-05-28	196.26	204.28	2.71
2024-05-27	195.94	204.28	2.82
2024-05-24	192.67	204.28	3.97
2024-05-23	196.26	204.28	2.71
2024-05-22	201.24	204.28	1.01
2024-05-21	201.40	204.28	0.96
2024-05-20	208.56	204.28	-1.39
2024-05-17	207.16	204.28	-0.94
2024-05-16	204.20	204.28	0.03
2024-05-14	199.53	204.28	1.59
2024-05-13	200.15	204.28	1.38
2024-05-10	197.81	204.28	2.17
2024-05-09	190.80	204.28	4.63
2024-05-08	186.75	204.28	6.11
2024-05-07	189.09	204.28	5.25
2024-05-06	190.96	204.28	4.58
2024-05-03	189.09	204.28	5.25
2024-05-02	185.20	204.28	6.69
2024-04-30	177.88	204.28	9.50
2024-04-29	177.56	204.28	9.62
2024-04-26	176.47	204.28	10.06
2024-04-25	170.45	204.28	12.51
2024-04-24	169.21	204.28	13.02
2024-04-23	163.50	204.28	15.48
2024-04-22	158.09	204.28	17.89
2024-04-19	154.39	204.28	19.61
2024-04-18	156.86	204.28	18.46
2024-04-17	154.54	204.28	19.54
2024-04-16	154.70	204.28	19.47
2024-04-15	159.79	204.28	17.12
2024-04-12	162.11	204.28	16.09
2024-04-11	167.82	204.28	13.61
2024-04-10	168.60	204.28	13.28
2024-04-09	163.81	204.28	15.34
2024-04-08	162.11	204.28	16.09
2024-04-05	161.65	204.28	16.29
2024-04-03	161.65	204.28	16.29
2024-04-02	164.89	204.28	14.87
2024-03-28	158.71	204.28	17.61
2024-03-27	156.70	204.28	18.53
2024-03-26	160.10	204.28	16.98
2024-03-25	157.63	204.28	18.11
2024-03-22	158.09	204.28	17.89
2024-03-21	164.12	204.28	15.21
2024-03-20	159.02	204.28	17.47
2024-03-19	158.71	204.28	17.61
2024-03-18	161.96	204.28	16.16
2024-03-15	161.80	204.28	16.23
2024-03-14	165.20	204.28	14.74
2024-03-13	167.52	204.28	13.74
2024-03-12	167.52	204.28	13.74
2024-03-11	159.33	204.28	17.33
2024-03-08	155.78	204.28	18.96
2024-03-07	153.61	204.28	19.98
2024-03-06	156.39	204.28	18.68
2024-03-05	151.76	204.28	20.86
2024-03-04	158.56	204.28	17.68
2024-03-01	158.25	204.28	17.82
2024-02-29	156.86	204.28	18.46
2024-02-28	157.63	204.28	18.11
2024-02-27	161.96	204.28	16.16
2024-02-26	159.02	204.28	17.47
2024-02-23	160.72	204.28	16.71
2024-02-22	161.34	204.28	16.43
2024-02-21	157.17	204.28	18.32
2024-02-20	153.00	204.28	20.27
2024-02-19	151.61	204.28	20.93
2024-02-16	154.85	204.28	19.39
2024-02-15	148.36	204.28	22.51
2024-02-14	147.44	204.28	22.97
2024-02-09	144.97	204.28	24.21
2024-02-08	147.13	204.28	23.13
2024-02-07	150.22	204.28	21.61
2024-02-06	151.45	204.28	21.01
2024-02-05	141.41	204.28	26.04
2024-02-02	141.88	204.28	25.80
2024-02-01	143.11	204.28	25.16
2024-01-31	141.26	204.28	26.12
2024-01-30	144.50	204.28	24.45
2024-01-29	150.68	204.28	21.38
2024-01-26	148.67	204.28	22.36
2024-01-25	152.53	204.28	20.49
2024-01-24	148.05	204.28	22.67
2024-01-23	139.10	204.28	27.26
2024-01-22	133.38	204.28	30.38
2024-01-19	138.48	204.28	27.59
2024-01-18	139.87	204.28	26.85
2024-01-17	137.86	204.28	27.92
2024-01-16	147.13	204.28	23.13
2024-01-15	153.00	204.28	20.27
2024-01-12	153.15	204.28	20.20
2024-01-11	154.23	204.28	19.68
2024-01-10	150.99	204.28	21.23
2024-01-09	152.38	204.28	20.56
2024-01-08	152.69	204.28	20.42
2024-01-05	157.63	204.28	18.11
2024-01-04	159.64	204.28	17.19
2024-01-03	159.33	204.28	17.33
2024-01-02	161.65	204.28	16.29
2023-12-29	165.51	204.28	14.60
2023-12-28	166.13	204.28	14.34
2023-12-27	158.87	204.28	17.54
2023-12-22	154.39	204.28	19.61
2023-12-21	159.17	204.28	17.40
2023-12-20	158.87	204.28	17.54
2023-12-19	156.86	204.28	18.46
2023-12-18	158.87	204.28	17.54
2023-12-15	161.65	204.28	16.29
2023-12-14	155.47	204.28	19.11
2023-12-13	152.69	204.28	20.42
2023-12-12	155.00	204.28	19.32
2023-12-11	152.38	204.28	20.56
2023-12-08	154.23	204.28	19.68
2023-12-07	154.39	204.28	19.61
2023-12-06	156.24	204.28	18.75
2023-12-05	154.23	204.28	19.68
2023-12-04	159.33	204.28	17.33
2023-12-01	162.11	204.28	16.09
2023-11-30	165.51	204.28	14.60
2023-11-29	164.58	204.28	15.00
2023-11-28	170.30	204.28	12.57
2023-11-27	172.92	204.28	11.49
2023-11-24	173.23	204.28	11.36
2023-11-23	178.95	204.28	9.08
2023-11-22	175.86	204.28	10.30
2023-11-21	175.55	204.28	10.43
2023-11-20	176.47	204.28	10.06
2023-11-17	171.38	204.28	12.12
2023-11-16	177.25	204.28	9.75
2023-11-15	181.11	204.28	8.24
2023-11-14	170.76	204.28	12.38
2023-11-13	171.22	204.28	12.19
2023-11-10	167.36	204.28	13.81
2023-11-09	172.30	204.28	11.74
2023-11-08	172.61	204.28	11.62
2023-11-07	174.31	204.28	10.92
2023-11-06	179.10	204.28	9.02
2023-11-03	174.31	204.28	10.92
2023-11-02	167.67	204.28	13.68
2023-11-01	165.51	204.28	14.60
2023-10-31	165.97	204.28	14.40
2023-10-30	170.76	204.28	12.38
2023-10-27	170.76	204.28	12.38
2023-10-26	164.92	204.28	14.86
2023-10-25	165.67	204.28	14.53
2023-10-24	163.57	204.28	15.44
2023-10-20	166.42	204.28	14.21
2023-10-19	168.21	204.28	13.45
2023-10-18	175.25	204.28	10.55
2023-10-17	175.55	204.28	10.43
2023-10-16	173.60	204.28	11.21
2023-10-13	176.15	204.28	10.19
2023-10-12	182.44	204.28	7.73
2023-10-11	177.80	204.28	9.53
2023-10-10	174.35	204.28	10.91
2023-10-09	172.11	204.28	11.82
2023-10-06	171.66	204.28	12.01
2023-10-05	167.16	204.28	13.89
2023-10-04	166.72	204.28	14.08
2023-10-03	168.66	204.28	13.26
2023-09-29	176.15	204.28	10.19
2023-09-28	169.56	204.28	12.88
2023-09-27	173.30	204.28	11.33
2023-09-26	170.91	204.28	12.32
2023-09-25	174.65	204.28	10.79
2023-09-22	180.04	204.28	8.65
2023-09-21	173.75	204.28	11.15
2023-09-20	177.20	204.28	9.77
2023-09-19	179.00	204.28	9.06
2023-09-18	177.65	204.28	9.59
2023-09-15	181.54	204.28	8.08
2023-09-14	180.04	204.28	8.65
2023-09-13	179.30	204.28	8.94
2023-09-12	179.44	204.28	8.89
2023-09-11	180.34	204.28	8.54
2023-09-07	181.39	204.28	8.13
2023-09-06	184.84	204.28	6.83
2023-09-05	184.84	204.28	6.83
2023-09-04	190.83	204.28	4.63
2023-08-31	183.49	204.28	7.33
2023-08-30	184.54	204.28	6.94
2023-08-29	184.99	204.28	6.77
2023-08-28	179.30	204.28	8.94
2023-08-25	177.20	204.28	9.77
2023-08-24	180.94	204.28	8.31
2023-08-23	175.70	204.28	10.37
2023-08-22	174.35	204.28	10.91
2023-08-21	171.81	204.28	11.95
2023-08-18	176.75	204.28	9.95
2023-08-17	182.74	204.28	7.62
2023-08-16	182.29	204.28	7.79
2023-08-15	186.18	204.28	6.32
2023-08-14	189.03	204.28	5.28
2023-08-11	193.82	204.28	3.56
2023-08-10	196.22	204.28	2.72
2023-08-09	195.92	204.28	2.83
2023-08-08	194.87	204.28	3.19
2023-08-07	200.11	204.28	1.39
2023-08-04	200.11	204.28	1.39
2023-08-03	198.01	204.28	2.10
2023-08-02	199.36	204.28	1.64
2023-08-01	207.60	204.28	-1.08
2023-07-31	207.60	204.28	-1.08
2023-07-28	205.80	204.28	-0.50
2023-07-27	201.31	204.28	0.99
2023-07-26	197.42	204.28	2.31
2023-07-25	198.31	204.28	2.00
2023-07-24	186.93	204.28	6.05
2023-07-21	193.37	204.28	3.72
2023-07-20	190.53	204.28	4.73
2023-07-19	191.13	204.28	4.52
2023-07-18	192.17	204.28	4.14
2023-07-14	198.01	204.28	2.10
2023-07-13	197.27	204.28	2.36
2023-07-12	189.93	204.28	4.95
2023-07-11	186.63	204.28	6.16
2023-07-10	184.24	204.28	7.05
2023-07-07	182.44	204.28	7.73
2023-07-06	184.84	204.28	6.83
2023-07-05	191.58	204.28	4.36
2023-07-04	195.92	204.28	2.83
2023-07-03	194.12	204.28	3.45
2023-06-30	188.28	204.28	5.55
2023-06-29	188.58	204.28	5.44
2023-06-28	192.47	204.28	4.04
2023-06-27	191.72	204.28	4.30
2023-06-26	186.78	204.28	6.10
2023-06-23	187.83	204.28	5.71
2023-06-21	192.77	204.28	3.93
2023-06-20	198.31	204.28	2.00
2023-06-19	202.51	204.28	0.59
2023-06-16	204.60	204.28	-0.11
2023-06-15	201.61	204.28	0.88
2023-06-14	195.02	204.28	3.14
2023-06-13	196.97	204.28	2.46
2023-06-12	195.02	204.28	3.14
2023-06-09	194.42	204.28	3.35
2023-06-08	192.77	204.28	3.93
2023-06-07	191.87	204.28	4.25
2023-06-06	189.18	204.28	5.22
2023-06-05	189.78	204.28	5.00
2023-06-02	187.38	204.28	5.88
2023-06-01	176.00	204.28	10.25
2023-05-31	176.75	204.28	9.95
2023-05-30	181.84	204.28	7.96
2023-05-29	181.24	204.28	8.19
2023-05-25	184.09	204.28	7.11
2023-05-24	189.18	204.28	5.22
2023-05-23	193.52	204.28	3.66
2023-05-22	197.12	204.28	2.41
2023-05-19	193.52	204.28	3.66
2023-05-18	197.72	204.28	2.20
2023-05-17	194.87	204.28	3.19
2023-05-16	201.31	204.28	0.99
2023-05-15	201.31	204.28	0.99
2023-05-12	195.77	204.28	2.88
2023-05-11	197.42	204.28	2.31
2023-05-10	197.57	204.28	2.26
2023-05-09	198.91	204.28	1.79
2023-05-08	205.50	204.28	-0.40
2023-05-05	201.91	204.28	0.78
2023-05-04	200.41	204.28	1.29
2023-05-03	196.22	204.28	2.72
2023-05-02	199.36	204.28	1.64
2023-04-28	199.51	204.28	1.59
2023-04-27	198.61	204.28	1.90
2023-04-26	196.97	204.28	2.46
2023-04-25	195.34	204.28	3.03
2023-04-24	200.40	204.28	1.29
2023-04-21	201.59	204.28	0.89
2023-04-20	206.96	204.28	-0.87
2023-04-19	206.36	204.28	-0.68
2023-04-18	210.53	204.28	-2.01
2023-04-17	213.22	204.28	-2.85
2023-04-14	208.45	204.28	-1.35
2023-04-13	206.36	204.28	-0.68
2023-04-12	205.77	204.28	-0.49
2023-04-11	208.75	204.28	-1.45
2023-04-06	206.06	204.28	-0.58
2023-04-04	205.17	204.28	-0.29
2023-04-03	206.96	204.28	-0.87
2023-03-31	206.66	204.28	-0.78
2023-03-30	205.77	204.28	-0.49
2023-03-29	203.68	204.28	0.20
2023-03-28	198.02	204.28	2.10
2023-03-27	194.59	204.28	3.29
2023-03-24	199.51	204.28	1.59
2023-03-23	201.89	204.28	0.79
2023-03-22	195.04	204.28	3.13
2023-03-21	189.97	204.28	4.93
2023-03-20	186.25	204.28	6.30
2023-03-17	194.14	204.28	3.45
2023-03-16	189.52	204.28	5.10
2023-03-15	194.74	204.28	3.24
2023-03-14	189.97	204.28	4.93
2023-03-13	196.83	204.28	2.51
2023-03-10	190.42	204.28	4.77
2023-03-09	200.40	204.28	1.29
2023-03-08	201.59	204.28	0.89
2023-03-07	208.75	204.28	-1.45
2023-03-06	209.94	204.28	-1.83
2023-03-03	209.64	204.28	-1.73
2023-03-02	206.96	204.28	-0.87
2023-03-01	209.34	204.28	-1.64
2023-02-28	197.87	204.28	2.15
2023-02-27	199.21	204.28	1.69
2023-02-24	201.59	204.28	0.89
2023-02-23	205.17	204.28	-0.29
2023-02-22	206.06	204.28	-0.58
2023-02-21	208.15	204.28	-1.26
2023-02-20	212.92	204.28	-2.76
2023-02-17	211.13	204.28	-2.20
2023-02-16	215.00	204.28	-3.41
2023-02-15	212.02	204.28	-2.48
2023-02-14	216.49	204.28	-3.86
2023-02-13	217.98	204.28	-4.31
2023-02-10	217.39	204.28	-4.13
2023-02-09	224.24	204.28	-6.16
2023-02-08	219.18	204.28	-4.67
2023-02-07	219.18	204.28	-4.67
2023-02-06	218.28	204.28	-4.40
2023-02-03	224.54	204.28	-6.24
2023-02-02	229.01	204.28	-7.52
2023-02-01	230.50	204.28	-7.93
2023-01-31	227.82	204.28	-7.18
2023-01-30	231.10	204.28	-8.10
2023-01-27	239.44	204.28	-10.36
2023-01-26	238.55	204.28	-10.12
2023-01-20	230.50	204.28	-7.93
2023-01-19	224.54	204.28	-6.24
2023-01-18	225.14	204.28	-6.42
2023-01-17	223.35	204.28	-5.90
2023-01-16	225.44	204.28	-6.50
2023-01-13	225.73	204.28	-6.59
2023-01-12	222.46	204.28	-5.64
2023-01-11	221.56	204.28	-5.37
2023-01-10	219.77	204.28	-4.85
2023-01-09	220.37	204.28	-5.02
2023-01-06	214.71	204.28	-3.31
2023-01-05	215.60	204.28	-3.59
2023-01-04	211.73	204.28	-2.39
2023-01-03	201.89	204.28	0.79
2022-12-30	196.83	204.28	2.51
2022-12-29	195.78	204.28	2.87
2022-12-28	198.61	204.28	1.90
2022-12-23	193.55	204.28	3.66
2022-12-22	194.89	204.28	3.18
2022-12-21	187.44	204.28	5.86
2022-12-20	186.25	204.28	6.30
2022-12-19	190.72	204.28	4.66
2022-12-16	192.36	204.28	4.08
2022-12-15	190.72	204.28	4.66
2022-12-14	195.04	204.28	3.13
2022-12-13	193.99	204.28	3.50
2022-12-12	191.76	204.28	4.29
2022-12-09	198.02	204.28	2.10
2022-12-08	191.46	204.28	4.40
2022-12-07	182.82	204.28	7.59
2022-12-06	191.76	204.28	4.29
2022-12-05	191.61	204.28	4.34
2022-12-02	179.69	204.28	8.79
2022-12-01	181.92	204.28	7.93
2022-11-30	178.65	204.28	9.20
2022-11-29	172.98	204.28	11.46
2022-11-28	159.57	204.28	17.22
2022-11-25	163.45	204.28	15.50
2022-11-24	164.94	204.28	14.85
2022-11-23	162.55	204.28	15.89
2022-11-22	161.06	204.28	16.55
2022-11-21	164.79	204.28	14.91
2022-11-18	169.41	204.28	12.94
2022-11-17	170.45	204.28	12.51
2022-11-16	173.58	204.28	11.22
2022-11-15	174.92	204.28	10.68
2022-11-14	163.75	204.28	15.37
2022-11-11	159.57	204.28	17.22
2022-11-10	141.39	204.28	26.05
2022-11-09	145.27	204.28	24.06
2022-11-08	148.40	204.28	22.50
2022-11-07	148.55	204.28	22.42
2022-11-04	141.84	204.28	25.82
2022-11-03	129.77	204.28	32.43
2022-11-02	137.07	204.28	28.35
2022-11-01	131.71	204.28	31.32
2022-10-31	120.83	204.28	37.79
2022-10-28	122.62	204.28	36.68
2022-10-27	131.11	204.28	31.66
2022-10-26	129.67	204.28	32.48
2022-10-25	127.52	204.28	33.74
2022-10-24	127.52	204.28	33.74
2022-10-21	142.62	204.28	25.41
2022-10-20	143.34	204.28	25.04
2022-10-19	146.93	204.28	23.22
2022-10-18	152.54	204.28	20.49
2022-10-17	147.94	204.28	22.72
2022-10-14	147.80	204.28	22.79
2022-10-13	145.35	204.28	24.02
2022-10-12	149.52	204.28	21.94
2022-10-11	151.53	204.28	20.97
2022-10-10	156.71	204.28	18.53
2022-10-07	164.33	204.28	15.11
2022-10-06	168.36	204.28	13.38
2022-10-05	169.37	204.28	12.96
2022-10-03	154.70	204.28	19.47
2022-09-30	157.29	204.28	18.26
2022-09-29	155.99	204.28	18.86
2022-09-28	157.43	204.28	18.20
2022-09-27	166.35	204.28	14.24
2022-09-26	166.06	204.28	14.36
2022-09-23	167.21	204.28	13.87
2022-09-22	170.52	204.28	12.48
2022-09-21	174.83	204.28	10.71
2022-09-20	179.58	204.28	8.83
2022-09-19	175.98	204.28	10.25
2022-09-16	179.00	204.28	9.06
2022-09-15	181.30	204.28	8.17
2022-09-14	180.44	204.28	8.50
2022-09-13	187.20	204.28	5.95
2022-09-09	187.63	204.28	5.79
2022-09-08	180.15	204.28	8.61
2022-09-07	182.89	204.28	7.56
2022-09-06	184.90	204.28	6.80
2022-09-05	184.76	204.28	6.86
2022-09-02	188.21	204.28	5.58
2022-09-01	190.51	204.28	4.74
2022-08-31	194.82	204.28	3.21
2022-08-30	194.82	204.28	3.21
2022-08-29	195.11	204.28	3.11
2022-08-26	197.70	204.28	2.21
2022-08-25	194.82	204.28	3.21
2022-08-24	184.76	204.28	6.86
2022-08-23	188.21	204.28	5.58
2022-08-22	191.66	204.28	4.33
2022-08-19	192.23	204.28	4.12
2022-08-18	191.66	204.28	4.33
2022-08-17	193.67	204.28	3.61
2022-08-16	192.52	204.28	4.02
2022-08-15	195.97	204.28	2.81
2022-08-12	197.99	204.28	2.11
2022-08-11	195.97	204.28	2.81
2022-08-10	189.65	204.28	5.05
2022-08-09	194.82	204.28	3.21
2022-08-08	195.69	204.28	2.91
2022-08-05	197.70	204.28	2.21
2022-08-04	197.41	204.28	2.31
2022-08-03	191.66	204.28	4.33
2022-08-02	190.51	204.28	4.74
2022-08-01	197.41	204.28	2.31
2022-07-29	197.41	204.28	2.31
2022-07-28	203.74	204.28	0.18
2022-07-27	204.89	204.28	-0.20
2022-07-26	208.63	204.28	-1.41
2022-07-25	203.74	204.28	0.18
2022-07-22	203.45	204.28	0.27
2022-07-21	203.16	204.28	0.37
2022-07-20	208.34	204.28	-1.32
2022-07-19	205.18	204.28	-0.29
2022-07-18	207.19	204.28	-0.95
2022-07-15	199.71	204.28	1.52
2022-07-14	205.47	204.28	-0.39
2022-07-13	206.90	204.28	-0.86
2022-07-12	207.19	204.28	-0.95
2022-07-11	211.22	204.28	-2.23
2022-07-08	219.56	204.28	-4.78
2022-07-07	218.98	204.28	-4.61
2022-07-06	216.68	204.28	-3.92
2022-07-05	221.00	204.28	-5.21
2022-07-04	220.42	204.28	-5.04
2022-06-30	220.42	204.28	-5.04
2022-06-29	221.86	204.28	-5.46
2022-06-28	226.75	204.28	-6.88
2022-06-27	224.74	204.28	-6.30
2022-06-24	216.97	204.28	-4.00
2022-06-23	210.93	204.28	-2.14
2022-06-22	206.90	204.28	-0.86
2022-06-21	214.67	204.28	-3.30
2022-06-20	209.49	204.28	-1.68
2022-06-17	208.63	204.28	-1.41
2022-06-16	204.32	204.28	-0.01
2022-06-15	211.22	204.28	-2.23
2022-06-14	207.19	204.28	-0.95
2022-06-13	206.90	204.28	-0.86
2022-06-10	218.12	204.28	-4.35
2022-06-09	218.70	204.28	-4.52
2022-06-08	220.13	204.28	-4.95
2022-06-07	213.52	204.28	-2.95
2022-06-06	214.96	204.28	-3.39
2022-06-02	206.90	204.28	-0.86
2022-06-01	209.49	204.28	-1.68
2022-05-31	210.93	204.28	-2.14
2022-05-30	206.62	204.28	-0.76
2022-05-27	200.86	204.28	1.13
2022-05-26	191.95	204.28	4.22
2022-05-25	193.10	204.28	3.81
2022-05-24	192.23	204.28	4.12
2022-05-23	196.55	204.28	2.61
2022-05-20	200.00	204.28	1.43
2022-05-19	191.66	204.28	4.33
2022-05-18	198.27	204.28	2.01
2022-05-17	197.99	204.28	2.11
2022-05-16	188.50	204.28	5.47
2022-05-13	187.63	204.28	5.79
2022-05-12	180.01	204.28	8.67
2022-05-11	187.06	204.28	6.00
2022-05-10	183.61	204.28	7.29
2022-05-06	189.65	204.28	5.05
2022-05-05	200.29	204.28	1.33
2022-05-04	201.73	204.28	0.85
2022-05-03	205.18	204.28	-0.29
2022-04-29	205.18	204.28	-0.29
2022-04-28	193.10	204.28	3.81
2022-04-27	188.50	204.28	5.47
2022-04-26	188.50	204.28	5.47
2022-04-25	188.78	204.28	5.37
2022-04-22	198.52	204.28	1.93
2022-04-21	199.10	204.28	1.73
2022-04-20	202.53	204.28	0.58
2022-04-19	203.97	204.28	0.10
2022-04-14	211.13	204.28	-2.20
2022-04-13	209.12	204.28	-1.57
2022-04-12	208.26	204.28	-1.29
2022-04-11	206.83	204.28	-0.83
2022-04-08	216.57	204.28	-3.88
2022-04-07	215.43	204.28	-3.53
2022-04-06	218.86	204.28	-4.57
2022-04-04	225.17	204.28	-6.42
2022-04-01	218.86	204.28	-4.57
2022-03-31	219.15	204.28	-4.66
2022-03-30	220.87	204.28	-5.17
2022-03-29	216.86	204.28	-3.97
2022-03-28	213.42	204.28	-2.92
2022-03-25	209.12	204.28	-1.57
2022-03-24	217.14	204.28	-4.06
2022-03-23	219.72	204.28	-4.83
2022-03-22	216.28	204.28	-3.80
2022-03-21	206.54	204.28	-0.74
2022-03-18	210.27	204.28	-1.93
2022-03-17	210.56	204.28	-2.02
2022-03-16	189.93	204.28	4.95
2022-03-15	167.15	204.28	13.90
2022-03-14	183.63	204.28	7.28
2022-03-11	197.95	204.28	2.12
2022-03-10	202.25	204.28	0.67
2022-03-09	197.66	204.28	2.22
2022-03-08	199.10	204.28	1.73
2022-03-07	203.97	204.28	0.10
2022-03-04	216.00	204.28	-3.71
2022-03-03	224.31	204.28	-6.18
2022-03-02	222.30	204.28	-5.59
2022-03-01	227.74	204.28	-7.16
2022-02-28	227.74	204.28	-7.16
2022-02-25	228.32	204.28	-7.32
2022-02-24	230.32	204.28	-7.88
2022-02-23	240.92	204.28	-10.75
2022-02-22	238.34	204.28	-10.07
2022-02-21	248.66	204.28	-12.73
2022-02-18	250.66	204.28	-13.23
2022-02-17	256.97	204.28	-14.76
2022-02-16	255.53	204.28	-14.42
2022-02-15	250.38	204.28	-13.16
2022-02-14	253.53	204.28	-13.93
2022-02-11	258.40	204.28	-15.10
2022-02-10	258.69	204.28	-15.17
2022-02-09	257.54	204.28	-14.90
2022-02-08	250.66	204.28	-13.23
2022-02-07	253.53	204.28	-13.93
2022-02-04	253.82	204.28	-14.00
2022-01-31	243.50	204.28	-11.42
2022-01-28	239.20	204.28	-10.30
2022-01-27	242.64	204.28	-11.20
2022-01-26	249.52	204.28	-12.94
2022-01-25	249.52	204.28	-12.94
2022-01-24	255.25	204.28	-14.35
2022-01-21	258.97	204.28	-15.24
2022-01-20	259.26	204.28	-15.30
2022-01-19	246.94	204.28	-12.30
2022-01-18	247.51	204.28	-12.44
2022-01-17	248.66	204.28	-12.73
2022-01-14	250.66	204.28	-13.23
2022-01-13	251.81	204.28	-13.51
2022-01-12	250.95	204.28	-13.30
2022-01-11	241.78	204.28	-10.97
2022-01-10	241.50	204.28	-10.90
2022-01-07	238.63	204.28	-10.14
2022-01-06	232.61	204.28	-8.52
2022-01-05	230.04	204.28	-7.80
2022-01-04	235.77	204.28	-9.38
2022-01-03	235.19	204.28	-9.22
2021-12-31	236.91	204.28	-9.69
2021-12-30	233.47	204.28	-8.76
2021-12-29	232.33	204.28	-8.44
2021-12-28	235.48	204.28	-9.30
2021-12-24	234.91	204.28	-9.15
2021-12-23	234.33	204.28	-8.99
2021-12-22	232.33	204.28	-8.44
2021-12-21	230.90	204.28	-8.04
2021-12-20	228.03	204.28	-7.24
2021-12-17	234.33	204.28	-8.99
2021-12-16	238.92	204.28	-10.22
2021-12-15	237.77	204.28	-9.92
2021-12-14	240.35	204.28	-10.60
2021-12-13	245.79	204.28	-12.01
2021-12-10	245.51	204.28	-11.93
2021-12-09	249.23	204.28	-12.87
2021-12-08	246.08	204.28	-12.08
2021-12-07	245.79	204.28	-12.01
2021-12-06	236.63	204.28	-9.61
2021-12-03	242.64	204.28	-11.20
2021-12-02	243.21	204.28	-11.34
2021-12-01	241.50	204.28	-10.90
2021-11-30	238.34	204.28	-10.07
2021-11-29	245.79	204.28	-12.01
2021-11-26	247.51	204.28	-12.44
2021-11-25	256.97	204.28	-14.76
2021-11-24	256.11	204.28	-14.55
2021-11-23	255.53	204.28	-14.42
2021-11-22	259.54	204.28	-15.37
2021-11-19	260.69	204.28	-15.64
2021-11-18	263.84	204.28	-16.37
2021-11-17	269.29	204.28	-17.60
2021-11-16	269.57	204.28	-17.67
2021-11-15	266.13	204.28	-16.89
2021-11-12	265.27	204.28	-16.70
2021-11-11	264.42	204.28	-16.50
2021-11-10	260.40	204.28	-15.57
2021-11-09	257.54	204.28	-14.90
2021-11-08	257.54	204.28	-14.90
2021-11-05	259.26	204.28	-15.30
2021-11-04	263.56	204.28	-16.31
2021-11-03	260.40	204.28	-15.57
2021-11-02	262.41	204.28	-16.04
2021-11-01	262.41	204.28	-16.04
2021-10-29	265.56	204.28	-16.76
2021-10-28	267.28	204.28	-17.15
2021-10-27	268.68	204.28	-17.47
2021-10-26	274.29	204.28	-18.71
2021-10-25	275.70	204.28	-19.01
2021-10-22	275.42	204.28	-18.95
2021-10-21	273.45	204.28	-18.52
2021-10-20	276.26	204.28	-19.13
2021-10-19	270.93	204.28	-17.97
2021-10-18	266.16	204.28	-16.90
2021-10-15	264.47	204.28	-16.52
2021-10-12	259.14	204.28	-15.28
2021-10-11	263.91	204.28	-16.39
2021-10-08	257.46	204.28	-14.88
2021-10-07	255.78	204.28	-14.47
2021-10-06	245.39	204.28	-11.90
2021-10-05	247.36	204.28	-12.40
2021-10-04	246.80	204.28	-12.26
2021-09-30	253.81	204.28	-14.00
2021-09-29	255.22	204.28	-14.34
2021-09-28	252.41	204.28	-13.66
2021-09-27	248.20	204.28	-12.61
2021-09-24	248.76	204.28	-12.75
2021-09-23	253.25	204.28	-13.86
2021-09-21	248.76	204.28	-12.75
2021-09-20	247.36	204.28	-12.40
2021-09-17	258.86	204.28	-15.21
2021-09-16	255.78	204.28	-14.47
2021-09-15	261.67	204.28	-15.87
2021-09-14	267.00	204.28	-17.09
2021-09-13	271.21	204.28	-18.03
2021-09-10	276.54	204.28	-19.19
2021-09-09	269.52	204.28	-17.66
2021-09-08	277.38	204.28	-19.37
2021-09-07	278.50	204.28	-19.61
2021-09-06	275.42	204.28	-18.95
2021-09-03	272.33	204.28	-18.28
2021-09-02	274.58	204.28	-18.77
2021-09-01	273.17	204.28	-18.46
2021-08-31	270.65	204.28	-17.91
2021-08-30	266.16	204.28	-16.90
2021-08-27	264.19	204.28	-16.45
2021-08-26	264.47	204.28	-16.52
2021-08-25	268.40	204.28	-17.41
2021-08-24	268.12	204.28	-17.34
2021-08-23	260.27	204.28	-15.54
2021-08-20	256.06	204.28	-14.54
2021-08-19	262.51	204.28	-16.06
2021-08-18	270.09	204.28	-17.78
2021-08-17	268.40	204.28	-17.41
2021-08-16	274.86	204.28	-18.83
2021-08-13	277.38	204.28	-19.37
2021-08-12	278.50	204.28	-19.61
2021-08-11	280.75	204.28	-20.08
2021-08-10	279.91	204.28	-19.91
2021-08-09	275.42	204.28	-18.95
2021-08-06	274.58	204.28	-18.77
2021-08-05	274.86	204.28	-18.83
2021-08-04	277.94	204.28	-19.49
2021-08-03	274.29	204.28	-18.71
2021-08-02	274.86	204.28	-18.83
2021-07-30	272.05	204.28	-18.22
2021-07-29	276.54	204.28	-19.19
2021-07-28	265.32	204.28	-16.71
2021-07-27	259.99	204.28	-15.47
2021-07-26	274.58	204.28	-18.77
2021-07-23	290.85	204.28	-22.15
2021-07-22	296.18	204.28	-23.20
2021-07-21	289.45	204.28	-21.87
2021-07-20	289.45	204.28	-21.87
2021-07-19	292.81	204.28	-22.54
2021-07-16	301.23	204.28	-24.16
2021-07-15	299.83	204.28	-23.90
2021-07-14	297.02	204.28	-23.36
2021-07-13	299.55	204.28	-23.84
2021-07-12	294.22	204.28	-22.81
2021-07-09	291.97	204.28	-22.37
2021-07-08	289.17	204.28	-21.81
2021-07-07	300.39	204.28	-24.00
2021-07-06	300.67	204.28	-24.06
2021-07-05	301.79	204.28	-24.27
2021-07-02	303.19	204.28	-24.53
2021-06-30	310.21	204.28	-25.82
2021-06-29	312.73	204.28	-26.28
2021-06-28	315.82	204.28	-26.82
2021-06-25	315.54	204.28	-26.78
2021-06-24	310.77	204.28	-25.93
2021-06-23	309.93	204.28	-25.77
2021-06-22	302.07	204.28	-24.32
2021-06-21	304.88	204.28	-24.85
2021-06-18	309.09	204.28	-25.62
2021-06-17	305.16	204.28	-24.90
2021-06-16	304.04	204.28	-24.69
2021-06-15	306.84	204.28	-25.21
2021-06-11	309.65	204.28	-25.72
2021-06-10	307.96	204.28	-25.42
2021-06-09	308.24	204.28	-25.47
2021-06-08	308.53	204.28	-25.52
2021-06-07	308.81	204.28	-25.57
2021-06-04	310.21	204.28	-25.82
2021-06-03	310.49	204.28	-25.87
2021-06-02	314.98	204.28	-26.68
2021-06-01	317.78	204.28	-27.17
2021-05-31	312.45	204.28	-26.23
2021-05-28	312.73	204.28	-26.28
2021-05-27	312.17	204.28	-26.18
2021-05-26	312.17	204.28	-26.18
2021-05-25	309.37	204.28	-25.67
2021-05-24	302.07	204.28	-24.32
2021-05-21	301.79	204.28	-24.27
2021-05-20	301.51	204.28	-24.22
2021-05-18	303.76	204.28	-24.64
2021-05-17	298.14	204.28	-23.58
2021-05-14	295.62	204.28	-23.09
2021-05-13	292.53	204.28	-22.48
2021-05-12	298.42	204.28	-23.63
2021-05-11	294.50	204.28	-22.87
2021-05-10	303.19	204.28	-24.53
2021-05-07	304.32	204.28	-24.74
2021-05-06	303.76	204.28	-24.64
2021-05-05	301.79	204.28	-24.27
2021-05-04	303.76	204.28	-24.64
2021-05-03	299.55	204.28	-23.84
2021-04-30	304.04	204.28	-24.69
2021-04-29	313.30	204.28	-26.38
2021-04-28	307.96	204.28	-25.42
2021-04-27	305.46	204.28	-24.96
2021-04-26	306.30	204.28	-25.11
2021-04-23	308.24	204.28	-25.47
2021-04-22	303.24	204.28	-24.54
2021-04-21	301.85	204.28	-24.28
2021-04-20	308.24	204.28	-25.47
2021-04-19	308.52	204.28	-25.52
2021-04-16	306.57	204.28	-25.16
2021-04-15	303.51	204.28	-24.59
2021-04-14	306.02	204.28	-25.06
2021-04-13	302.12	204.28	-24.33
2021-04-12	298.23	204.28	-23.59
2021-04-09	303.24	204.28	-24.54
2021-04-08	307.13	204.28	-25.26
2021-04-07	301.85	204.28	-24.28
2021-04-01	305.46	204.28	-24.96
2021-03-31	298.51	204.28	-23.65
2021-03-30	300.73	204.28	-24.07
2021-03-29	297.95	204.28	-23.54
2021-03-26	297.12	204.28	-23.38
2021-03-25	291.56	204.28	-22.29
2021-03-24	291.00	204.28	-22.18
2021-03-23	300.46	204.28	-24.02
2021-03-22	304.63	204.28	-24.80
2021-03-19	305.74	204.28	-25.01
2021-03-18	312.41	204.28	-26.22
2021-03-17	307.41	204.28	-25.31
2021-03-16	306.85	204.28	-25.21
2021-03-15	304.91	204.28	-24.85
2021-03-12	303.24	204.28	-24.54
2021-03-11	311.30	204.28	-26.02
2021-03-10	305.18	204.28	-24.90
2021-03-09	302.68	204.28	-24.44
2021-03-08	299.62	204.28	-23.86
2021-03-05	306.57	204.28	-25.16
2021-03-04	309.08	204.28	-25.62
2021-03-03	317.14	204.28	-27.06
2021-03-02	306.57	204.28	-25.16
2021-03-01	311.30	204.28	-26.02
2021-02-26	306.30	204.28	-25.11
2021-02-25	321.59	204.28	-27.83
2021-02-24	315.47	204.28	-26.76
2021-02-23	328.27	204.28	-28.95
2021-02-22	324.37	204.28	-28.30
2021-02-19	328.27	204.28	-28.95
2021-02-18	327.99	204.28	-28.90
2021-02-17	334.38	204.28	-29.95
2021-02-16	329.66	204.28	-29.18
2021-02-11	321.59	204.28	-27.83
2021-02-10	320.76	204.28	-27.68
2021-02-09	311.30	204.28	-26.02
2021-02-08	310.19	204.28	-25.82
2021-02-05	309.91	204.28	-25.77
2021-02-04	306.57	204.28	-25.16
2021-02-03	309.63	204.28	-25.72
2021-02-02	309.08	204.28	-25.62
2021-02-01	304.07	204.28	-24.70
2021-01-29	295.73	204.28	-23.11
2021-01-28	299.07	204.28	-23.75
2021-01-27	309.63	204.28	-25.72
2021-01-26	311.02	204.28	-25.97
2021-01-25	321.03	204.28	-27.73
2021-01-22	311.86	204.28	-26.12
2021-01-21	317.98	204.28	-27.20
2021-01-20	318.25	204.28	-27.25
2021-01-19	314.36	204.28	-26.57
2021-01-18	303.24	204.28	-24.54
2021-01-15	300.18	204.28	-23.96
2021-01-14	298.23	204.28	-23.59
2021-01-13	294.89	204.28	-22.95
2021-01-12	294.89	204.28	-22.95
2021-01-11	291.00	204.28	-22.18
2021-01-08	289.61	204.28	-21.90
2021-01-07	285.16	204.28	-21.00
2021-01-06	287.11	204.28	-21.40
2021-01-05	285.72	204.28	-21.11
2021-01-04	284.33	204.28	-20.83
2020-12-31	280.99	204.28	-20.13
2020-12-30	280.15	204.28	-19.96
2020-12-29	271.81	204.28	-18.16
2020-12-28	268.20	204.28	-17.36
2020-12-24	269.87	204.28	-17.73
2020-12-23	268.75	204.28	-17.48
2020-12-22	265.69	204.28	-16.79
2020-12-21	267.92	204.28	-17.30
2020-12-18	269.87	204.28	-17.73
2020-12-17	273.48	204.28	-18.53
2020-12-16	270.98	204.28	-17.98
2020-12-15	267.08	204.28	-17.11
2020-12-14	269.59	204.28	-17.67
2020-12-11	271.26	204.28	-18.04
2020-12-10	269.87	204.28	-17.73
2020-12-09	270.98	204.28	-17.98
2020-12-08	267.92	204.28	-17.30
2020-12-07	270.14	204.28	-17.79
2020-12-04	275.15	204.28	-18.89
2020-12-03	274.04	204.28	-18.65
2020-12-02	270.98	204.28	-17.98
2020-12-01	271.53	204.28	-18.10
2020-11-30	269.31	204.28	-17.61
2020-11-27	276.54	204.28	-19.19
2020-11-26	274.59	204.28	-18.77
2020-11-25	272.37	204.28	-18.29
2020-11-24	271.81	204.28	-18.16
2020-11-23	270.42	204.28	-17.86
2020-11-20	269.59	204.28	-17.67
2020-11-19	268.75	204.28	-17.48
2020-11-18	270.98	204.28	-17.98
2020-11-17	269.59	204.28	-17.67
2020-11-16	269.03	204.28	-17.55
2020-11-13	265.69	204.28	-16.79
2020-11-12	266.25	204.28	-16.92
2020-11-11	267.08	204.28	-17.11
2020-11-10	267.08	204.28	-17.11
2020-11-09	263.75	204.28	-16.35
2020-11-06	259.85	204.28	-15.44
2020-11-05	257.35	204.28	-14.85
2020-11-04	247.62	204.28	-12.47
2020-11-03	249.29	204.28	-12.89
2020-11-02	242.06	204.28	-11.04
2020-10-30	237.05	204.28	-9.72
2020-10-29	243.72	204.28	-11.48
2020-10-28	244.81	204.28	-11.75
2020-10-27	245.62	204.28	-11.96
2020-10-23	248.06	204.28	-12.58
2020-10-22	246.16	204.28	-12.10
2020-10-21	245.89	204.28	-12.03
2020-10-20	243.18	204.28	-11.34
2020-10-19	242.91	204.28	-11.27
2020-10-16	241.29	204.28	-10.84
2020-10-15	237.22	204.28	-9.77
2020-10-14	244.27	204.28	-11.62
2020-10-12	245.08	204.28	-11.82
2020-10-09	238.31	204.28	-10.06
2020-10-08	237.77	204.28	-9.91
2020-10-07	239.39	204.28	-10.35
2020-10-06	235.60	204.28	-9.33
2020-10-05	232.08	204.28	-8.37
2020-09-30	228.83	204.28	-7.47
2020-09-29	226.12	204.28	-6.70
2020-09-28	228.83	204.28	-7.47
2020-09-25	225.85	204.28	-6.62
2020-09-24	226.66	204.28	-6.85
2020-09-23	232.08	204.28	-8.37
2020-09-22	231.81	204.28	-8.30
2020-09-21	234.79	204.28	-9.11
2020-09-18	241.83	204.28	-10.99
2020-09-17	240.20	204.28	-10.56
2020-09-16	245.08	204.28	-11.82
2020-09-15	245.62	204.28	-11.96
2020-09-14	244.00	204.28	-11.55
2020-09-11	242.10	204.28	-11.06
2020-09-10	240.47	204.28	-10.63
2020-09-09	241.83	204.28	-10.99
2020-09-08	243.72	204.28	-11.48
2020-09-07	244.54	204.28	-11.69
2020-09-04	245.62	204.28	-11.96
2020-09-03	248.33	204.28	-12.65
2020-09-02	249.68	204.28	-12.98
2020-09-01	250.50	204.28	-13.19
2020-08-31	249.95	204.28	-13.05
2020-08-28	253.75	204.28	-13.98
2020-08-27	251.58	204.28	-13.45
2020-08-26	253.75	204.28	-13.98
2020-08-25	254.29	204.28	-14.12
2020-08-24	254.56	204.28	-14.18
2020-08-21	249.14	204.28	-12.85
2020-08-20	244.54	204.28	-11.69
2020-08-19	250.50	204.28	-13.19
2020-08-18	252.39	204.28	-13.65
2020-08-17	252.12	204.28	-13.59
2020-08-14	249.68	204.28	-12.98
2020-08-13	250.77	204.28	-13.25
2020-08-12	250.50	204.28	-13.19
2020-08-11	246.16	204.28	-12.10
2020-08-10	239.93	204.28	-10.49
2020-08-07	241.02	204.28	-10.77
2020-08-06	246.70	204.28	-12.24
2020-08-05	249.41	204.28	-12.92
2020-08-04	246.97	204.28	-12.31
2020-08-03	240.20	204.28	-10.56
2020-07-31	242.10	204.28	-11.06
2020-07-30	243.18	204.28	-11.34
2020-07-29	245.62	204.28	-11.96
2020-07-28	244.81	204.28	-11.75
2020-07-27	243.45	204.28	-11.41
2020-07-24	243.45	204.28	-11.41
2020-07-23	250.77	204.28	-13.25
2020-07-22	247.79	204.28	-12.51
2020-07-21	255.91	204.28	-14.51
2020-07-20	248.33	204.28	-12.65
2020-07-17	249.41	204.28	-12.92
2020-07-16	247.52	204.28	-12.44
2020-07-15	254.56	204.28	-14.18
2020-07-14	254.29	204.28	-14.12
2020-07-13	258.62	204.28	-15.15
2020-07-10	256.73	204.28	-14.70
2020-07-09	264.04	204.28	-16.42
2020-07-08	262.14	204.28	-15.98
2020-07-07	260.79	204.28	-15.66
2020-07-06	264.85	204.28	-16.60
2020-07-03	251.04	204.28	-13.32
2020-07-02	248.06	204.28	-12.58
2020-06-30	237.22	204.28	-9.77
2020-06-29	235.33	204.28	-9.26
2020-06-26	238.58	204.28	-10.13
2020-06-24	241.83	204.28	-10.99
2020-06-23	243.45	204.28	-11.41
2020-06-22	238.58	204.28	-10.13
2020-06-19	239.39	204.28	-10.35
2020-06-18	236.95	204.28	-9.70
2020-06-17	237.22	204.28	-9.77
2020-06-16	235.87	204.28	-9.41
2020-06-15	227.74	204.28	-7.16
2020-06-12	234.52	204.28	-9.04
2020-06-11	236.68	204.28	-9.62
2020-06-10	244.81	204.28	-11.75
2020-06-09	244.54	204.28	-11.69
2020-06-08	240.47	204.28	-10.63
2020-06-05	240.47	204.28	-10.63
2020-06-04	234.79	204.28	-9.11
2020-06-03	234.24	204.28	-8.97
2020-06-02	228.56	204.28	-7.39
2020-06-01	224.76	204.28	-6.31
2020-05-29	214.20	204.28	-3.16
2020-05-28	216.23	204.28	-3.78
2020-05-27	218.26	204.28	-4.39
2020-05-26	220.29	204.28	-5.00
2020-05-25	213.52	204.28	-2.95
2020-05-22	213.52	204.28	-2.95
2020-05-21	231.13	204.28	-8.11
2020-05-20	233.84	204.28	-8.85
2020-05-19	233.16	204.28	-8.67
2020-05-18	227.74	204.28	-7.16
2020-05-15	225.04	204.28	-6.39
2020-05-14	225.04	204.28	-6.39
2020-05-13	229.78	204.28	-7.73
2020-05-12	231.13	204.28	-8.11
2020-05-11	235.87	204.28	-9.41
2020-05-08	230.45	204.28	-7.92
2020-05-07	227.07	204.28	-6.97
2020-05-06	229.78	204.28	-7.73
2020-05-05	225.04	204.28	-6.39
2020-05-04	221.65	204.28	-5.40
2020-04-29	235.19	204.28	-9.22
2020-04-28	235.19	204.28	-9.22
2020-04-27	230.59	204.28	-7.96
2020-04-24	224.52	204.28	-6.24
2020-04-23	225.87	204.28	-6.62
2020-04-22	225.19	204.28	-6.43
2020-04-21	223.84	204.28	-6.04
2020-04-20	231.94	204.28	-8.33
2020-04-17	231.26	204.28	-8.15
2020-04-16	227.21	204.28	-7.01
2020-04-15	227.89	204.28	-7.20
2020-04-14	233.29	204.28	-8.70
2020-04-09	230.59	204.28	-7.96
2020-04-08	226.54	204.28	-6.82
2020-04-07	230.59	204.28	-7.96
2020-04-06	223.17	204.28	-5.84
2020-04-03	216.42	204.28	-3.84
2020-04-02	217.09	204.28	-4.04
2020-04-01	214.40	204.28	-3.22
2020-03-31	221.82	204.28	-5.45
2020-03-30	215.75	204.28	-3.63
2020-03-27	220.47	204.28	-5.05
2020-03-26	218.44	204.28	-4.45
2020-03-25	221.14	204.28	-5.25
2020-03-24	211.02	204.28	-2.17
2020-03-23	196.85	204.28	2.50
2020-03-20	211.70	204.28	-2.38
2020-03-19	196.85	204.28	2.50
2020-03-18	205.62	204.28	-0.44
2020-03-17	218.44	204.28	-4.45
2020-03-16	217.09	204.28	-4.04
2020-03-13	228.56	204.28	-7.39
2020-03-12	232.61	204.28	-8.52
2020-03-11	245.43	204.28	-11.91
2020-03-10	246.78	204.28	-12.26
2020-03-09	243.41	204.28	-11.39
2020-03-06	257.57	204.28	-14.91
2020-03-05	265.00	204.28	-16.64
2020-03-04	258.25	204.28	-15.07
2020-03-03	258.92	204.28	-15.22
2020-03-02	259.60	204.28	-15.38
2020-02-28	256.90	204.28	-14.74
2020-02-27	266.35	204.28	-16.94
2020-02-26	263.65	204.28	-16.33
2020-02-25	265.67	204.28	-16.79
2020-02-24	265.00	204.28	-16.64
2020-02-21	271.07	204.28	-18.00
2020-02-20	274.44	204.28	-18.74
2020-02-19	275.79	204.28	-19.03
2020-02-18	273.77	204.28	-18.59
2020-02-17	279.84	204.28	-19.89
2020-02-14	277.81	204.28	-19.46
2020-02-13	277.14	204.28	-19.32
2020-02-12	278.49	204.28	-19.61
2020-02-11	274.44	204.28	-18.74
2020-02-10	269.72	204.28	-17.70
2020-02-07	271.74	204.28	-18.15
2020-02-06	273.77	204.28	-18.59
2020-02-05	263.65	204.28	-16.33
2020-02-04	262.30	204.28	-16.01
2020-02-03	257.57	204.28	-14.91
2020-01-31	257.57	204.28	-14.91
2020-01-30	259.60	204.28	-15.38
2020-01-29	268.37	204.28	-17.40
2020-01-24	279.16	204.28	-19.75
2020-01-23	277.81	204.28	-19.46
2020-01-22	285.24	204.28	-21.02
2020-01-21	279.84	204.28	-19.89
2020-01-20	290.63	204.28	-22.11
2020-01-17	294.01	204.28	-22.77
2020-01-16	291.31	204.28	-22.24
2020-01-15	290.63	204.28	-22.11
2020-01-14	291.98	204.28	-22.37
2020-01-13	293.33	204.28	-22.64
2020-01-10	288.61	204.28	-21.70
2020-01-09	288.61	204.28	-21.70
2020-01-08	281.19	204.28	-20.18
2020-01-07	283.89	204.28	-20.74
2020-01-06	283.89	204.28	-20.74
2020-01-03	286.59	204.28	-21.29
2020-01-02	287.26	204.28	-21.43
2019-12-31	283.89	204.28	-20.74
2019-12-30	285.24	204.28	-21.02
2019-12-27	283.21	204.28	-20.60
2019-12-24	277.81	204.28	-19.46
2019-12-23	279.16	204.28	-19.75
2019-12-20	279.84	204.28	-19.89
2019-12-19	277.81	204.28	-19.46
2019-12-18	278.49	204.28	-19.61
2019-12-17	277.81	204.28	-19.46
2019-12-16	273.77	204.28	-18.59
2019-12-13	275.79	204.28	-19.03
2019-12-12	267.02	204.28	-17.09
2019-12-11	261.62	204.28	-15.86
2019-12-10	258.92	204.28	-15.22
2019-12-09	260.27	204.28	-15.54
2019-12-06	259.60	204.28	-15.38
2019-12-05	256.90	204.28	-14.74
2019-12-04	254.20	204.28	-14.09
2019-12-03	258.25	204.28	-15.07
2019-12-02	259.60	204.28	-15.38
2019-11-29	257.57	204.28	-14.91
2019-11-28	265.00	204.28	-16.64
2019-11-27	266.35	204.28	-16.94
2019-11-26	265.67	204.28	-16.79
2019-11-25	266.35	204.28	-16.94
2019-11-22	260.95	204.28	-15.70
2019-11-21	258.92	204.28	-15.22
2019-11-20	265.00	204.28	-16.64
2019-11-19	267.69	204.28	-17.25
2019-11-18	261.62	204.28	-15.86
2019-11-15	257.57	204.28	-14.91
2019-11-14	258.25	204.28	-15.07
2019-11-13	260.27	204.28	-15.54
2019-11-12	267.02	204.28	-17.09
2019-11-11	265.67	204.28	-16.79
2019-11-08	275.12	204.28	-18.88
2019-11-07	277.81	204.28	-19.46
2019-11-06	275.79	204.28	-19.03
2019-11-05	275.79	204.28	-19.03
2019-11-04	274.44	204.28	-18.74
2019-11-01	268.37	204.28	-17.40
2019-10-31	265.00	204.28	-16.64
2019-10-30	261.89	204.28	-15.92
2019-10-29	263.86	204.28	-16.37
2019-10-28	264.51	204.28	-16.53
2019-10-25	262.55	204.28	-16.07
2019-10-24	262.55	204.28	-16.07
2019-10-23	260.58	204.28	-15.61
2019-10-22	263.20	204.28	-16.22
2019-10-21	261.89	204.28	-15.92
2019-10-18	262.55	204.28	-16.07
2019-10-17	264.51	204.28	-16.53
2019-10-16	261.24	204.28	-15.77
2019-10-15	259.27	204.28	-15.31
2019-10-14	259.93	204.28	-15.46
2019-10-11	257.96	204.28	-15.00
2019-10-10	248.78	204.28	-12.76
2019-10-09	248.78	204.28	-12.76
2019-10-08	251.40	204.28	-13.41
2019-10-04	250.09	204.28	-13.09
2019-10-03	254.03	204.28	-14.05
2019-10-02	252.71	204.28	-13.73
2019-09-30	253.37	204.28	-13.89
2019-09-27	252.06	204.28	-13.57
2019-09-26	252.71	204.28	-13.73
2019-09-25	252.06	204.28	-13.57
2019-09-24	256.65	204.28	-14.68
2019-09-23	255.34	204.28	-14.37
2019-09-20	258.61	204.28	-15.15
2019-09-19	258.61	204.28	-15.15
2019-09-18	262.55	204.28	-16.07
2019-09-17	262.55	204.28	-16.07
2019-09-16	266.48	204.28	-16.97
2019-09-13	269.76	204.28	-17.71
2019-09-12	266.48	204.28	-16.97
2019-09-11	266.48	204.28	-16.97
2019-09-10	261.24	204.28	-15.77
2019-09-09	261.24	204.28	-15.77
2019-09-06	259.93	204.28	-15.46
2019-09-05	259.27	204.28	-15.31
2019-09-04	257.96	204.28	-15.00
2019-09-03	244.85	204.28	-11.76
2019-09-02	246.16	204.28	-12.10
2019-08-30	247.47	204.28	-12.43
2019-08-29	246.81	204.28	-12.26
2019-08-28	245.50	204.28	-11.93
2019-08-27	246.16	204.28	-12.10
2019-08-26	246.81	204.28	-12.26
2019-08-23	252.71	204.28	-13.73
2019-08-22	251.40	204.28	-13.41
2019-08-21	254.03	204.28	-14.05
2019-08-20	254.03	204.28	-14.05
2019-08-19	253.37	204.28	-13.89
2019-08-16	247.47	204.28	-12.43
2019-08-15	243.54	204.28	-11.43
2019-08-14	240.26	204.28	-10.57
2019-08-13	240.91	204.28	-10.75
2019-08-12	247.47	204.28	-12.43
2019-08-09	249.44	204.28	-12.92
2019-08-08	252.06	204.28	-13.57
2019-08-07	250.75	204.28	-13.25
2019-08-06	250.75	204.28	-13.25
2019-08-05	252.06	204.28	-13.57
2019-08-02	261.89	204.28	-15.92
2019-08-01	271.07	204.28	-18.00
2019-07-31	273.69	204.28	-18.58
2019-07-30	278.28	204.28	-19.56
2019-07-29	277.63	204.28	-19.42
2019-07-26	280.90	204.28	-20.12
2019-07-25	284.18	204.28	-20.80
2019-07-24	282.87	204.28	-20.53
2019-07-23	282.22	204.28	-20.39
2019-07-22	280.25	204.28	-19.98
2019-07-19	286.15	204.28	-21.20
2019-07-18	282.22	204.28	-20.39
2019-07-17	284.18	204.28	-20.80
2019-07-16	284.18	204.28	-20.80
2019-07-15	283.53	204.28	-20.66
2019-07-12	282.87	204.28	-20.53
2019-07-11	281.56	204.28	-20.25
2019-07-10	278.94	204.28	-19.70
2019-07-09	277.63	204.28	-19.42
2019-07-08	280.25	204.28	-19.98
2019-07-05	286.81	204.28	-21.34
2019-07-04	287.46	204.28	-21.47
2019-07-03	287.46	204.28	-21.47
2019-07-02	288.12	204.28	-21.60
2019-06-28	281.56	204.28	-20.25
2019-06-27	282.87	204.28	-20.53
2019-06-26	276.97	204.28	-19.28
2019-06-25	276.32	204.28	-19.14
2019-06-24	280.25	204.28	-19.98
2019-06-21	280.25	204.28	-19.98
2019-06-20	281.56	204.28	-20.25
2019-06-19	275.66	204.28	-19.00
2019-06-18	266.48	204.28	-16.97
2019-06-17	263.86	204.28	-16.37
2019-06-14	261.89	204.28	-15.92
2019-06-13	264.51	204.28	-16.53
2019-06-12	264.51	204.28	-16.53
2019-06-11	270.42	204.28	-17.85
2019-06-10	267.79	204.28	-17.27
2019-06-06	259.27	204.28	-15.31
2019-06-05	259.27	204.28	-15.31
2019-06-04	256.65	204.28	-14.68
2019-06-03	257.96	204.28	-15.00
2019-05-31	258.61	204.28	-15.15
2019-05-30	261.24	204.28	-15.77
2019-05-29	262.55	204.28	-16.07
2019-05-28	263.86	204.28	-16.37
2019-05-27	262.55	204.28	-16.07
2019-05-24	263.86	204.28	-16.37
2019-05-23	262.55	204.28	-16.07
2019-05-22	266.48	204.28	-16.97
2019-05-21	267.14	204.28	-17.12
2019-05-20	267.79	204.28	-17.27
2019-05-17	269.76	204.28	-17.71
2019-05-16	273.04	204.28	-18.43
2019-05-15	272.38	204.28	-18.29
2019-05-14	271.07	204.28	-18.00
2019-05-10	276.32	204.28	-19.14
2019-05-09	273.69	204.28	-18.58
2019-05-08	282.22	204.28	-20.39
2019-05-07	286.81	204.28	-21.34
2019-05-06	285.49	204.28	-21.07
2019-05-03	296.64	204.28	-23.29
2019-05-02	294.67	204.28	-22.90
2019-04-30	291.39	204.28	-22.26
2019-04-29	294.67	204.28	-22.90
2019-04-26	290.08	204.28	-22.00
2019-04-25	290.08	204.28	-22.00
2019-04-24	292.69	204.28	-22.51
2019-04-23	294.65	204.28	-22.90
2019-04-18	294.65	204.28	-22.90
2019-04-17	297.26	204.28	-23.41
2019-04-16	297.26	204.28	-23.41
2019-04-15	292.69	204.28	-22.51
2019-04-12	294.00	204.28	-22.77
2019-04-11	293.34	204.28	-22.64
2019-04-10	297.26	204.28	-23.41
2019-04-09	297.91	204.28	-23.53
2019-04-08	296.61	204.28	-23.28
2019-04-04	295.30	204.28	-23.03
2019-04-03	294.65	204.28	-22.90
2019-04-02	290.74	204.28	-22.13
2019-04-01	290.08	204.28	-22.00
2019-03-29	283.56	204.28	-20.67
2019-03-28	278.99	204.28	-19.71
2019-03-27	279.65	204.28	-19.85
2019-03-26	276.38	204.28	-19.16
2019-03-25	276.38	204.28	-19.16
2019-03-22	283.56	204.28	-20.67
2019-03-21	283.56	204.28	-20.67
2019-03-20	286.82	204.28	-21.34
2019-03-19	288.78	204.28	-21.73
2019-03-18	287.47	204.28	-21.47
2019-03-15	283.56	204.28	-20.67
2019-03-14	280.95	204.28	-20.13
2019-03-13	279.65	204.28	-19.85
2019-03-12	282.26	204.28	-20.40
2019-03-11	275.73	204.28	-19.02
2019-03-08	271.82	204.28	-18.16
2019-03-07	278.34	204.28	-19.58
2019-03-06	282.26	204.28	-20.40
2019-03-05	281.60	204.28	-20.26
2019-03-04	280.95	204.28	-20.13
2019-03-01	279.65	204.28	-19.85
2019-02-28	277.04	204.28	-19.30
2019-02-27	278.99	204.28	-19.71
2019-02-26	278.99	204.28	-19.71
2019-02-25	281.60	204.28	-20.26
2019-02-22	279.65	204.28	-19.85
2019-02-21	277.04	204.28	-19.30
2019-02-20	275.08	204.28	-18.88
2019-02-19	271.82	204.28	-18.16
2019-02-18	273.12	204.28	-18.45
2019-02-15	266.60	204.28	-17.00
2019-02-14	273.78	204.28	-18.59
2019-02-13	274.43	204.28	-18.74
2019-02-12	270.51	204.28	-17.88
2019-02-11	269.86	204.28	-17.73
2019-02-08	267.25	204.28	-17.15
2019-02-04	267.25	204.28	-17.15
2019-02-01	266.60	204.28	-17.00
2019-01-31	267.25	204.28	-17.15
2019-01-30	262.69	204.28	-16.10
2019-01-29	261.38	204.28	-15.80
2019-01-28	262.03	204.28	-15.95
2019-01-25	262.69	204.28	-16.10
2019-01-24	256.16	204.28	-14.57
2019-01-23	254.86	204.28	-14.25
2019-01-22	254.21	204.28	-14.10
2019-01-21	256.82	204.28	-14.72
2019-01-18	255.51	204.28	-14.41
2019-01-17	252.25	204.28	-13.62
2019-01-16	253.55	204.28	-13.94
2019-01-15	252.25	204.28	-13.62
2019-01-14	245.07	204.28	-11.82
2019-01-11	249.64	204.28	-12.97
2019-01-10	248.99	204.28	-12.81
2019-01-09	247.68	204.28	-12.48
2019-01-08	239.20	204.28	-10.30
2019-01-07	239.86	204.28	-10.47
2019-01-04	236.59	204.28	-9.60
2019-01-03	229.42	204.28	-7.63
2019-01-02	229.42	204.28	-7.63
2018-12-31	239.86	204.28	-10.47
2018-12-28	234.64	204.28	-9.07
2018-12-27	233.98	204.28	-8.89
2018-12-24	237.25	204.28	-9.78
2018-12-21	238.55	204.28	-10.12
2018-12-20	237.25	204.28	-9.78
2018-12-19	239.86	204.28	-10.47
2018-12-18	239.20	204.28	-10.30
2018-12-17	243.77	204.28	-11.49
2018-12-14	243.12	204.28	-11.32
2018-12-13	249.64	204.28	-12.97
2018-12-12	245.73	204.28	-11.99
2018-12-11	238.55	204.28	-10.12
2018-12-10	239.20	204.28	-10.30
2018-12-07	241.81	204.28	-10.98
2018-12-06	243.77	204.28	-11.49
2018-12-05	252.25	204.28	-13.62
2018-12-04	258.12	204.28	-15.03
2018-12-03	257.47	204.28	-14.88
2018-11-30	248.34	204.28	-12.65
2018-11-29	247.68	204.28	-12.48
2018-11-28	249.64	204.28	-12.97
2018-11-27	245.07	204.28	-11.82
2018-11-26	246.38	204.28	-12.15
2018-11-23	241.16	204.28	-10.81
2018-11-22	241.81	204.28	-10.98
2018-11-21	241.16	204.28	-10.81
2018-11-20	239.86	204.28	-10.47
2018-11-19	245.07	204.28	-11.82
2018-11-16	243.12	204.28	-11.32
2018-11-15	243.12	204.28	-11.32
2018-11-14	237.25	204.28	-9.78
2018-11-13	239.20	204.28	-10.30
2018-11-12	236.59	204.28	-9.60
2018-11-09	235.94	204.28	-9.43
2018-11-08	244.42	204.28	-11.66
2018-11-07	243.12	204.28	-11.32
2018-11-06	242.46	204.28	-11.15
2018-11-05	239.86	204.28	-10.47
2018-11-02	247.03	204.28	-12.32
2018-11-01	232.68	204.28	-8.54
2018-10-31	226.81	204.28	-6.89
2018-10-30	223.68	204.28	-5.99
2018-10-29	226.21	204.28	-6.72
2018-10-26	224.31	204.28	-6.18
2018-10-25	228.74	204.28	-7.44
2018-10-24	231.90	204.28	-8.32
2018-10-23	232.53	204.28	-8.50
2018-10-22	242.64	204.28	-11.20
2018-10-19	235.06	204.28	-9.19
2018-10-18	233.16	204.28	-8.67
2018-10-16	233.79	204.28	-8.84
2018-10-15	233.16	204.28	-8.67
2018-10-12	237.59	204.28	-9.87
2018-10-11	230.63	204.28	-7.97
2018-10-10	243.28	204.28	-11.36
2018-10-09	242.64	204.28	-11.20
2018-10-08	243.28	204.28	-11.36
2018-10-05	247.70	204.28	-12.49
2018-10-04	248.33	204.28	-12.65
2018-10-03	253.39	204.28	-13.90
2018-10-02	254.02	204.28	-14.05
2018-09-28	262.24	204.28	-16.00
2018-09-27	261.61	204.28	-15.85
2018-09-26	262.87	204.28	-16.15
2018-09-24	258.45	204.28	-15.11
2018-09-21	264.77	204.28	-16.58
2018-09-20	258.45	204.28	-15.11
2018-09-19	257.18	204.28	-14.81
2018-09-18	253.39	204.28	-13.90
2018-09-17	251.49	204.28	-13.43
2018-09-14	255.92	204.28	-14.51
2018-09-13	252.76	204.28	-13.74
2018-09-12	245.17	204.28	-11.85
2018-09-11	245.17	204.28	-11.85
2018-09-10	248.33	204.28	-12.65
2018-09-07	251.49	204.28	-13.43
2018-09-06	252.76	204.28	-13.74
2018-09-05	254.65	204.28	-14.20
2018-09-04	264.77	204.28	-16.58
2018-09-03	260.98	204.28	-15.71
2018-08-31	262.24	204.28	-16.00
2018-08-30	266.03	204.28	-16.87
2018-08-29	269.19	204.28	-17.58
2018-08-28	268.56	204.28	-17.44
2018-08-27	267.30	204.28	-17.16
2018-08-24	259.08	204.28	-15.26
2018-08-23	259.71	204.28	-15.41
2018-08-22	262.24	204.28	-16.00
2018-08-21	260.34	204.28	-15.56
2018-08-20	258.45	204.28	-15.11
2018-08-17	253.39	204.28	-13.90
2018-08-16	252.76	204.28	-13.74
2018-08-15	254.02	204.28	-14.05
2018-08-14	260.34	204.28	-15.56
2018-08-13	262.24	204.28	-16.00
2018-08-10	266.67	204.28	-17.02
2018-08-09	270.46	204.28	-17.86
2018-08-08	267.30	204.28	-17.16
2018-08-07	266.03	204.28	-16.87
2018-08-06	260.98	204.28	-15.71
2018-08-03	258.45	204.28	-15.11
2018-08-02	259.08	204.28	-15.26
2018-08-01	266.67	204.28	-17.02
2018-07-31	270.46	204.28	-17.86
2018-07-30	271.72	204.28	-18.14
2018-07-27	272.36	204.28	-18.28
2018-07-26	272.36	204.28	-18.28
2018-07-25	275.52	204.28	-18.97
2018-07-24	271.72	204.28	-18.14
2018-07-23	266.67	204.28	-17.02
2018-07-20	266.03	204.28	-16.87
2018-07-19	262.87	204.28	-16.15
2018-07-18	264.14	204.28	-16.44
2018-07-17	266.03	204.28	-16.87
2018-07-16	269.83	204.28	-17.72
2018-07-13	269.83	204.28	-17.72
2018-07-12	269.19	204.28	-17.58
2018-07-11	266.67	204.28	-17.02
2018-07-10	271.72	204.28	-18.14
2018-07-09	272.36	204.28	-18.28
2018-07-06	265.40	204.28	-16.73
2018-07-05	264.14	204.28	-16.44
2018-07-04	263.51	204.28	-16.29
2018-07-03	267.93	204.28	-17.30
2018-06-29	272.36	204.28	-18.28
2018-06-28	266.67	204.28	-17.02
2018-06-27	264.77	204.28	-16.58
2018-06-26	271.72	204.28	-18.14
2018-06-25	272.99	204.28	-18.42
2018-06-22	277.41	204.28	-19.38
2018-06-21	276.15	204.28	-19.11
2018-06-20	282.47	204.28	-20.44
2018-06-19	279.31	204.28	-19.78
2018-06-15	288.79	204.28	-21.74
2018-06-14	291.32	204.28	-22.24
2018-06-13	294.48	204.28	-22.87
2018-06-12	299.54	204.28	-23.84
2018-06-11	298.91	204.28	-23.72
2018-06-08	296.38	204.28	-23.24
2018-06-07	303.97	204.28	-24.68
2018-06-06	300.80	204.28	-24.08
2018-06-05	298.28	204.28	-23.60
2018-06-04	297.01	204.28	-23.36
2018-06-01	291.32	204.28	-22.24
2018-05-31	291.32	204.28	-22.24
2018-05-30	284.37	204.28	-20.84
2018-05-29	290.69	204.28	-22.12
2018-05-28	294.48	204.28	-22.87
2018-05-25	292.59	204.28	-22.49
2018-05-24	293.22	204.28	-22.62
2018-05-23	291.95	204.28	-22.37
2018-05-21	299.54	204.28	-23.84
2018-05-18	296.38	204.28	-23.24
2018-05-17	295.11	204.28	-22.99
2018-05-16	296.38	204.28	-23.24
2018-05-15	297.64	204.28	-23.48
2018-05-14	301.44	204.28	-24.20
2018-05-11	295.75	204.28	-23.11
2018-05-10	291.95	204.28	-22.37
2018-05-09	288.79	204.28	-21.74
2018-05-08	287.53	204.28	-21.48
2018-05-07	281.84	204.28	-20.31
2018-05-04	280.57	204.28	-20.05
2018-05-03	285.00	204.28	-20.97
2018-05-02	290.06	204.28	-21.99
2018-04-30	292.59	204.28	-22.49
2018-04-27	284.37	204.28	-20.84
2018-04-26	281.71	204.28	-20.29
2018-04-25	285.49	204.28	-21.07
2018-04-24	289.26	204.28	-21.83
2018-04-23	284.23	204.28	-20.81
2018-04-20	286.11	204.28	-21.19
2018-04-19	291.14	204.28	-22.21
2018-04-18	285.49	204.28	-21.07
2018-04-17	281.71	204.28	-20.29
2018-04-16	284.86	204.28	-20.94
2018-04-13	291.77	204.28	-22.33
2018-04-12	292.40	204.28	-22.46
2018-04-11	293.03	204.28	-22.58
2018-04-10	290.52	204.28	-22.08
2018-04-09	284.86	204.28	-20.94
2018-04-06	278.57	204.28	-19.62
2018-04-04	274.17	204.28	-18.68
2018-04-03	284.23	204.28	-20.81
2018-03-29	282.34	204.28	-20.42
2018-03-28	281.71	204.28	-20.29
2018-03-27	291.14	204.28	-22.21
2018-03-26	288.63	204.28	-21.70
2018-03-23	284.23	204.28	-20.81
2018-03-22	294.92	204.28	-22.95
2018-03-21	298.69	204.28	-23.68
2018-03-20	301.21	204.28	-24.16
2018-03-19	300.58	204.28	-24.04
2018-03-16	299.95	204.28	-23.92
2018-03-15	300.58	204.28	-24.04
2018-03-14	299.95	204.28	-23.92
2018-03-13	301.21	204.28	-24.16
2018-03-12	300.58	204.28	-24.04
2018-03-09	293.66	204.28	-22.71
2018-03-08	289.89	204.28	-21.96
2018-03-07	283.60	204.28	-20.68
2018-03-06	287.37	204.28	-21.45
2018-03-05	279.83	204.28	-19.89
2018-03-02	288.63	204.28	-21.70
2018-03-01	293.66	204.28	-22.71
2018-02-28	291.14	204.28	-22.21
2018-02-27	296.80	204.28	-23.32
2018-02-26	299.95	204.28	-23.92
2018-02-23	296.18	204.28	-23.20
2018-02-22	292.40	204.28	-22.46
2018-02-21	298.06	204.28	-23.56
2018-02-20	290.52	204.28	-22.08
2018-02-15	293.03	204.28	-22.58
2018-02-14	286.11	204.28	-21.19
2018-02-13	278.57	204.28	-19.62
2018-02-12	272.91	204.28	-18.40
2018-02-09	272.91	204.28	-18.40
2018-02-08	284.86	204.28	-20.94
2018-02-07	282.97	204.28	-20.55
2018-02-06	288.00	204.28	-21.58
2018-02-05	307.50	202.79	-25.69
2018-02-02	312.53	201.31	-26.96
2018-02-01	313.15	201.31	-27.07
2018-01-31	316.30	202.79	-27.27
2018-01-30	313.15	202.79	-26.71
2018-01-29	316.93	199.83	-28.09
2018-01-26	319.44	201.31	-28.16
2018-01-25	313.78	201.31	-27.18
2018-01-24	316.93	202.79	-27.38
2018-01-23	316.30	201.31	-27.62
2018-01-22	308.75	202.79	-25.92
2018-01-19	307.50	202.79	-25.69
2018-01-18	306.24	201.31	-25.83
2018-01-17	303.72	202.79	-25.00
2018-01-16	303.09	202.79	-24.88
2018-01-15	296.80	202.79	-23.69
2018-01-12	296.18	202.79	-23.57
2018-01-11	293.03	201.31	-23.34
2018-01-10	293.03	196.86	-24.47
2018-01-09	292.40	198.34	-23.97
2018-01-08	290.52	198.34	-23.60
2018-01-05	289.26	198.34	-23.36
2018-01-04	288.63	195.37	-24.00
2018-01-03	286.11	195.37	-23.50
2018-01-02	285.49	195.37	-23.38
2017-12-29	277.94	196.86	-21.45
2017-12-28	277.94	196.86	-21.45
2017-12-27	274.79	196.86	-20.79
2017-12-22	273.54	195.37	-20.93
2017-12-21	271.65	195.37	-20.52
2017-12-20	270.39	196.86	-19.85
2017-12-19	269.76	195.37	-20.12
2017-12-18	267.88	195.37	-19.71
2017-12-15	265.36	195.37	-19.16
2017-12-14	268.51	193.89	-20.25
2017-12-13	270.39	195.37	-20.25
2017-12-12	264.73	195.37	-19.02
2017-12-11	266.62	195.37	-19.43
2017-12-08	262.85	195.37	-18.60
2017-12-07	258.44	193.89	-18.01
2017-12-06	257.19	193.89	-17.72
2017-12-05	265.36	193.89	-19.56
2017-12-04	269.14	195.37	-19.98
2017-12-01	268.51	195.37	-19.85
2017-11-30	270.39	193.89	-20.66
2017-11-29	275.42	193.89	-21.72
2017-11-28	275.42	193.89	-21.72
2017-11-27	276.05	195.37	-21.45
2017-11-24	277.94	193.89	-22.24
2017-11-23	276.05	195.37	-21.45
2017-11-22	280.45	195.37	-22.36
2017-11-21	276.68	195.37	-21.59
2017-11-20	269.14	193.89	-20.38
2017-11-17	269.14	193.89	-20.38
2017-11-16	267.25	196.86	-19.17
2017-11-15	265.99	195.37	-19.30
2017-11-14	269.76	193.89	-20.52
2017-11-13	269.76	195.37	-20.12
2017-11-10	269.14	195.37	-19.98
2017-11-09	268.51	134.52	-36.36
2017-11-08	266.62	134.52	-36.03
2017-11-07	267.25	134.52	-36.14
2017-11-06	262.22	134.52	-35.26
2017-11-03	262.22	134.52	-35.26
2017-11-02	260.33	133.03	-35.33
2017-11-01	261.59	131.55	-35.96
2017-10-31	257.82	136.00	-34.04
2017-10-30	258.70	137.49	-33.79
2017-10-27	259.31	134.52	-34.73
2017-10-26	256.86	128.58	-35.95
2017-10-25	258.08	133.03	-34.92
2017-10-24	256.86	133.03	-34.70
2017-10-23	258.08	138.97	-33.26
2017-10-20	260.53	138.97	-33.72
2017-10-19	256.86	127.10	-36.36
2017-10-18	262.98	137.49	-34.57
2017-10-17	262.98	136.00	-34.98
2017-10-16	262.37	143.42	-32.82
2017-10-13	259.92	138.97	-33.60
2017-10-12	259.92	140.45	-33.19
2017-10-11	258.08	137.49	-33.68
2017-10-10	259.92	138.97	-33.60
2017-10-09	258.08	131.55	-35.34
2017-10-06	259.31	124.13	-37.62
2017-10-04	258.08	124.13	-37.41
2017-10-03	255.64	116.71	-39.07
2017-09-29	247.68	110.77	-39.38
2017-09-28	246.45	109.28	-39.59
2017-09-27	250.13	106.32	-41.07
2017-09-26	248.90	101.86	-42.14
2017-09-25	248.29	106.32	-40.76
2017-09-22	251.96	110.77	-40.12
2017-09-21	255.02	113.74	-39.80
2017-09-20	255.02	115.22	-39.38
2017-09-19	254.41	113.74	-39.69
2017-09-18	255.02	112.25	-40.21
2017-09-15	251.35	113.74	-39.17
2017-09-14	251.35	112.25	-39.59
2017-09-13	251.96	116.71	-38.43
2017-09-12	253.19	116.71	-38.64
2017-09-11	253.19	118.19	-38.22
2017-09-08	249.51	113.74	-38.85
2017-09-07	247.68	107.80	-40.23
2017-09-06	248.29	109.28	-39.91
2017-09-05	250.13	109.28	-40.23
2017-09-04	250.13	104.83	-41.50
2017-09-01	251.96	107.80	-40.96
2017-08-31	251.96	110.77	-40.12
2017-08-30	253.19	107.80	-41.16
2017-08-29	248.90	107.80	-40.44
2017-08-28	250.74	112.25	-39.48
2017-08-25	249.51	110.77	-39.70
2017-08-24	245.23	107.80	-39.81
2017-08-22	244.62	144.91	-28.93
2017-08-21	241.56	143.42	-28.73
2017-08-18	239.72	141.94	-28.78
2017-08-17	243.39	143.42	-29.11
2017-08-16	244.01	143.42	-29.24
2017-08-15	240.95	143.42	-28.60
2017-08-14	241.56	144.91	-28.30
2017-08-11	238.50	140.45	-28.96
2017-08-10	244.62	146.39	-28.50
2017-08-09	248.29	149.36	-28.40
2017-08-08	249.51	152.33	-27.81
2017-08-07	247.07	152.33	-27.30
2017-08-04	245.84	152.33	-27.04
2017-08-03	245.84	155.30	-26.18
2017-08-02	245.84	158.27	-25.32
2017-08-01	245.23	152.33	-26.91
2017-07-31	241.56	152.33	-26.12
2017-07-28	238.50	155.30	-24.58
2017-07-27	240.33	158.27	-24.11
2017-07-26	237.88	156.78	-24.00
2017-07-25	236.66	156.78	-23.73
2017-07-24	237.27	159.75	-22.99
2017-07-21	235.44	159.75	-22.56
2017-07-20	234.82	164.20	-21.09
2017-07-19	234.21	165.69	-20.50
2017-07-18	232.38	161.23	-21.40
2017-07-17	232.38	165.69	-20.06
2017-07-14	231.15	165.69	-19.77
2017-07-13	230.54	170.14	-18.27
2017-07-12	226.87	168.66	-17.81
2017-07-11	225.03	165.69	-18.26
2017-07-10	220.13	168.66	-16.08
2017-07-07	218.30	170.14	-15.13
2017-07-06	220.13	164.20	-17.47
2017-07-05	219.52	167.17	-16.38
2017-07-04	218.30	162.72	-17.46
2017-07-03	221.36	168.66	-16.40
2017-06-30	221.36	164.20	-17.79
2017-06-29	222.58	170.14	-16.26
2017-06-28	220.75	173.11	-14.85
2017-06-27	221.36	176.08	-14.09
2017-06-26	221.97	173.11	-15.18
2017-06-23	220.75	171.62	-15.31
2017-06-22	220.13	177.56	-13.30
2017-06-21	218.91	179.05	-12.50
2017-06-20	220.75	167.91	-16.47
2017-06-19	221.97	166.49	-17.23
2017-06-16	218.30	169.34	-15.38
2017-06-15	217.68	163.64	-17.01
2017-06-14	221.36	165.06	-17.52
2017-06-13	221.36	163.64	-17.96
2017-06-12	220.13	167.91	-16.31
2017-06-09	223.19	170.76	-16.22
2017-06-08	223.19	157.94	-20.19
2017-06-07	221.97	147.96	-22.99
2017-06-06	221.97	146.54	-23.43
2017-06-05	220.75	145.11	-23.58
2017-06-02	221.36	142.26	-24.61
2017-06-01	218.30	137.99	-25.23
2017-05-31	218.30	139.41	-24.78
2017-05-29	218.30	139.41	-24.78
2017-05-26	217.07	142.26	-23.59
2017-05-25	216.46	142.26	-23.45
2017-05-24	214.01	145.11	-21.94
2017-05-23	214.62	145.11	-22.09
2017-05-22	214.01	143.69	-22.40
2017-05-19	211.56	145.11	-21.33
2017-05-18	210.95	145.11	-21.17
2017-05-17	213.40	149.39	-20.43
2017-05-16	213.40	149.39	-20.43
2017-05-15	213.40	146.54	-21.33
2017-05-12	210.34	142.26	-21.94
2017-05-11	209.73	146.54	-20.40
2017-05-10	207.89	147.96	-19.46
2017-05-09	206.67	143.69	-20.54
2017-05-08	202.99	140.84	-20.51
2017-05-05	201.77	142.26	-19.72
2017-05-04	204.83	149.39	-18.19
2017-05-02	203.61	147.96	-18.33
2017-04-28	203.61	149.39	-17.86
2017-04-27	204.22	146.54	-18.96
2017-04-26	202.38	143.69	-19.41
2017-04-25	201.17	147.96	-17.67
2017-04-24	197.51	146.54	-17.13
2017-04-21	195.69	145.11	-17.10
2017-04-20	196.30	147.96	-16.31
2017-04-19	193.86	143.69	-17.08
2017-04-18	193.86	143.69	-17.08
2017-04-13	198.73	143.69	-18.43
2017-04-12	199.34	145.11	-18.12
2017-04-11	196.91	146.54	-16.96
2017-04-10	198.73	149.39	-16.52
2017-04-07	198.73	149.39	-16.52
2017-04-06	198.73	142.26	-18.90
2017-04-05	199.95	142.26	-19.23
2017-04-03	198.12	139.41	-19.69
2017-03-31	197.51	143.69	-18.09
2017-03-30	199.34	140.84	-19.54
2017-03-29	199.95	147.96	-17.33
2017-03-28	199.95	146.54	-17.81
2017-03-27	198.12	142.26	-18.74
2017-03-24	200.56	150.81	-16.55
2017-03-23	199.34	146.54	-17.64
2017-03-22	199.34	143.69	-18.59
2017-03-21	202.38	150.81	-17.05
2017-03-20	201.17	153.66	-15.77
2017-03-17	199.34	172.19	-9.07
2017-03-16	198.73	170.76	-9.36
2017-03-15	193.26	162.21	-10.59
2017-03-14	193.26	162.21	-10.59
2017-03-13	193.26	163.64	-10.10
2017-03-10	190.21	159.36	-10.63
2017-03-09	189.61	147.96	-14.38
2017-03-08	192.04	150.81	-14.12
2017-03-07	191.43	145.11	-15.89
2017-03-06	190.21	146.54	-15.05
2017-03-03	190.21	145.11	-15.54
2017-03-02	191.43	145.11	-15.89
2017-03-01	192.65	143.69	-16.73
2017-02-28	192.65	142.26	-17.22
2017-02-27	195.08	147.96	-15.97
2017-02-24	195.69	146.54	-16.62
2017-02-23	196.30	152.24	-14.87
2017-02-22	196.30	150.81	-15.35
2017-02-21	194.47	149.39	-15.31
2017-02-20	196.30	152.24	-14.87
2017-02-17	195.08	150.81	-15.00
2017-02-16	195.69	152.24	-14.70
2017-02-15	193.86	152.24	-14.17
2017-02-14	190.82	156.51	-11.80
2017-02-13	190.21	156.51	-11.61
2017-02-10	189.61	152.24	-12.90
2017-02-09	188.39	142.26	-15.99
2017-02-08	188.39	142.26	-15.99
2017-02-07	185.95	143.69	-14.78
2017-02-06	185.95	145.11	-14.28
2017-02-03	182.91	126.59	-19.91
2017-02-02	184.13	125.16	-20.75
2017-02-01	185.95	126.59	-20.76
2017-01-27	186.56	123.74	-21.92
2017-01-26	186.56	130.86	-19.44
2017-01-25	182.30	128.01	-19.23
2017-01-24	181.09	126.59	-19.39
2017-01-23	180.48	123.74	-20.23
2017-01-20	181.09	122.31	-20.91
2017-01-19	182.91	129.44	-18.90
2017-01-18	182.91	130.86	-18.40
2017-01-17	180.48	129.44	-18.20
2017-01-16	178.65	126.59	-18.69
2017-01-13	181.09	128.01	-18.88
2017-01-12	180.48	130.86	-17.69
2017-01-11	181.09	129.44	-18.38
2017-01-10	178.05	130.86	-16.97
2017-01-09	176.83	116.61	-21.75
2017-01-06	175.61	116.61	-21.41
2017-01-05	175.00	118.04	-20.72
2017-01-04	171.35	113.76	-21.22
2017-01-03	171.35	110.91	-22.27
2016-12-30	168.92	105.21	-23.69
2016-12-29	167.09	105.21	-23.17
2016-12-28	165.88	103.78	-23.35
2016-12-23	164.66	105.21	-22.46
2016-12-22	165.88	105.21	-22.82
2016-12-21	167.70	102.36	-24.41
2016-12-20	166.49	103.78	-23.53
2016-12-19	167.70	105.21	-23.34
2016-12-16	170.14	108.06	-22.98
2016-12-15	170.14	105.21	-24.03
2016-12-14	175.61	102.36	-26.58
2016-12-13	175.00	106.64	-24.86
2016-12-12	174.40	103.78	-25.73
2016-12-09	179.26	110.91	-24.48
2016-12-08	179.87	115.19	-23.11
2016-12-07	179.87	112.34	-24.13
2016-12-06	178.05	109.49	-24.66
2016-12-05	176.22	112.34	-23.13
2016-12-02	176.83	113.76	-22.78
2016-12-01	181.09	112.34	-24.46
2016-11-30	179.87	116.61	-22.60
2016-11-29	178.65	116.61	-22.27
2016-11-28	179.87	116.61	-22.60
2016-11-25	178.65	110.91	-24.31
2016-11-24	176.83	118.04	-21.24
2016-11-23	178.65	115.19	-22.78
2016-11-22	178.65	110.91	-24.31
2016-11-21	174.40	115.19	-21.58
2016-11-18	173.18	113.76	-21.75
2016-11-17	172.57	115.19	-21.05
2016-11-16	173.79	116.61	-20.88
2016-11-15	173.79	119.46	-19.84
2016-11-14	172.57	116.61	-20.53
2016-11-11	176.22	116.61	-21.58
2016-11-10	180.48	116.61	-22.77
2016-11-09	175.00	115.19	-21.75
2016-11-08	180.48	118.04	-22.26
2016-11-07	179.87	120.89	-21.08
2016-11-04	178.05	118.04	-21.58
2016-11-03	178.65	120.89	-20.73
2016-11-02	179.87	119.46	-21.59
2016-11-01	183.52	123.74	-21.09
2016-10-31	181.09	120.89	-21.42
2016-10-28	181.45	116.61	-23.04
2016-10-27	183.23	123.74	-21.01
2016-10-26	185.60	128.01	-20.16
2016-10-25	188.56	130.86	-20.00
2016-10-24	189.16	130.86	-20.16
2016-10-20	186.19	123.74	-21.82
2016-10-19	185.01	122.31	-22.00
2016-10-18	186.19	122.31	-22.32
2016-10-17	182.05	122.31	-21.18
2016-10-14	184.42	122.31	-21.84
2016-10-13	182.05	119.46	-22.19
2016-10-12	186.19	120.89	-22.82
2016-10-11	187.38	125.16	-21.65
2016-10-07	191.53	126.59	-22.28
2016-10-06	192.71	129.44	-21.62
2016-10-05	190.34	133.71	-19.50
2016-10-04	189.16	135.14	-18.68
2016-10-03	187.97	135.14	-18.35
2016-09-30	184.42	133.71	-17.83
2016-09-29	190.34	132.29	-20.00
2016-09-28	188.56	130.86	-20.00
2016-09-27	187.97	130.86	-19.83
2016-09-26	185.60	128.01	-20.16
2016-09-23	188.56	133.71	-19.01
2016-09-22	190.34	135.14	-19.01
2016-09-21	188.56	135.14	-18.51
2016-09-20	187.97	137.99	-17.36
2016-09-19	187.38	132.29	-19.17
2016-09-15	185.60	135.14	-17.67
2016-09-14	183.82	120.89	-22.17
2016-09-13	184.42	118.04	-23.34
2016-09-12	185.01	116.61	-24.00
2016-09-09	194.49	125.16	-23.54
2016-09-08	190.93	125.16	-22.61
2016-09-07	189.75	123.74	-22.78
2016-09-06	189.75	122.31	-23.27
2016-09-05	187.97	112.34	-26.26
2016-09-02	183.23	109.49	-26.04
2016-09-01	183.23	109.49	-26.04
2016-08-31	180.27	102.36	-27.80
2016-08-30	180.27	100.93	-28.31
2016-08-29	178.49	100.93	-27.85
2016-08-26	179.68	100.93	-28.15
2016-08-25	177.90	99.51	-28.21
2016-08-24	177.90	102.36	-27.18
2016-08-23	180.27	106.64	-26.27
2016-08-22	180.27	99.51	-28.81
2016-08-19	179.08	106.64	-25.96
2016-08-18	180.86	105.21	-26.94
2016-08-17	177.30	106.64	-25.48
2016-08-16	178.49	106.64	-25.80
2016-08-15	179.68	109.49	-25.10
2016-08-12	176.71	109.49	-24.29
2016-08-11	174.34	109.49	-23.64
2016-08-10	173.16	108.06	-23.83
2016-08-09	173.16	106.64	-24.35
2016-08-08	173.16	106.64	-24.35
2016-08-05	169.60	110.91	-21.77
2016-08-04	165.45	108.06	-21.62
2016-08-03	164.27	103.78	-22.89
2016-08-01	169.60	106.64	-23.36
2016-07-29	166.05	106.64	-22.33
2016-07-28	169.60	112.34	-21.24
2016-07-27	168.42	110.91	-21.42
2016-07-26	169.60	109.49	-22.30
2016-07-25	167.23	108.06	-22.14
2016-07-22	166.64	110.91	-20.90
2016-07-21	167.23	110.91	-21.08
2016-07-20	166.64	105.21	-23.04
2016-07-19	163.08	103.78	-22.54
2016-07-18	164.86	108.06	-21.45
2016-07-15	164.27	105.21	-22.35
2016-07-14	162.49	106.64	-21.28
2016-07-13	159.53	106.64	-20.38
2016-07-12	158.34	100.93	-22.22
2016-07-11	153.60	100.93	-20.77
2016-07-08	150.64	102.36	-19.26
2016-07-07	151.83	105.21	-18.51
2016-07-06	149.46	105.21	-17.74
2016-07-05	152.42	103.78	-19.27
2016-07-04	156.57	106.64	-19.46
2016-06-30	153.01	103.78	-19.46
2016-06-29	148.86	99.51	-19.83
2016-06-28	145.31	96.66	-19.83
2016-06-27	145.31	96.66	-19.83
2016-06-24	145.90	98.08	-19.45
2016-06-23	153.01	102.36	-20.02
2016-06-22	152.42	102.36	-19.83
2016-06-21	149.46	106.64	-17.17
2016-06-20	147.09	86.68	-24.45
2016-06-17	144.12	89.53	-22.36
2016-06-16	142.35	88.11	-22.38
2016-06-15	146.49	86.68	-24.26
2016-06-14	146.49	86.68	-24.26
2016-06-13	147.68	85.26	-25.20
2016-06-10	153.60	90.96	-24.70
2016-06-08	156.57	93.81	-24.46
2016-06-07	155.97	95.23	-23.73
2016-06-06	153.01	89.53	-25.09
2016-06-03	151.83	89.53	-24.74
2016-06-02	150.64	83.83	-26.65
2016-06-01	148.86	83.12	-26.42
2016-05-31	150.05	79.05	-28.39
2016-05-30	147.09	83.12	-25.89
2016-05-27	146.49	79.05	-27.36
2016-05-26	144.72	74.98	-28.50
2016-05-25	144.12	74.98	-28.32
2016-05-24	138.20	72.27	-27.68
2016-05-23	137.01	73.63	-26.74
2016-05-20	138.79	73.63	-27.29
2016-05-19	135.59	76.34	-25.15
2016-05-18	136.54	74.98	-26.02
2016-05-17	140.57	76.34	-26.70
2016-05-16	137.61	76.34	-25.78
2016-05-13	135.59	77.70	-24.57
2016-05-12	137.61	76.34	-25.78
2016-05-11	139.38	72.27	-28.04
2016-05-10	142.35	69.56	-30.04
2016-05-09	140.57	70.91	-28.95
2016-05-06	139.38	70.91	-28.60
2016-05-05	143.53	74.98	-28.15
2016-05-04	145.31	76.34	-28.12
2016-05-03	145.90	74.98	-28.84
2016-04-29	150.64	76.34	-29.64
2016-04-28	154.79	77.70	-30.26
2016-04-27	154.67	70.91	-32.89
2016-04-26	155.26	69.56	-33.57
2016-04-25	153.49	74.98	-30.97
2016-04-22	156.43	72.27	-32.82
2016-04-21	158.20	64.13	-36.43
2016-04-20	152.91	60.06	-36.71
2016-04-19	155.85	64.13	-35.85
2016-04-18	152.32	65.49	-34.41
2016-04-15	154.08	66.84	-34.33
2016-04-14	155.26	66.84	-34.64
2016-04-13	152.91	68.20	-33.49
2016-04-12	144.67	68.20	-31.25
2016-04-11	144.67	68.20	-31.25
2016-04-08	142.91	64.13	-32.43
2016-04-07	141.73	65.49	-31.54
2016-04-06	141.14	62.77	-32.50
2016-04-05	139.97	65.49	-31.04
2016-04-01	144.08	69.56	-30.53
2016-03-31	147.61	69.56	-31.52
2016-03-30	148.79	70.91	-31.30
2016-03-29	142.32	62.77	-32.83
2016-03-24	142.32	62.77	-32.83
2016-03-23	145.85	60.06	-34.89
2016-03-22	145.85	61.42	-34.34
2016-03-21	145.85	65.49	-32.69
2016-03-18	146.44	61.42	-34.50
2016-03-17	144.08	54.64	-36.65
2016-03-16	141.73	51.92	-37.15
2016-03-15	142.32	51.92	-37.30
2016-03-14	143.50	53.28	-37.05
2016-03-11	141.14	53.28	-36.44
2016-03-10	138.79	51.92	-36.38
2016-03-09	138.79	50.57	-36.95
2016-03-08	138.79	50.57	-36.95
2016-03-07	140.55	51.92	-36.84
2016-03-04	139.97	50.57	-37.26
2016-03-03	137.03	49.21	-37.05
2016-03-02	137.61	46.50	-38.35
2016-03-01	130.09	41.07	-38.69
2016-02-29	127.03	42.43	-37.26
2016-02-26	130.32	49.21	-35.22
2016-02-25	124.44	47.85	-34.12
2016-02-24	127.73	50.57	-33.88
2016-02-23	130.79	50.57	-34.76
2016-02-22	131.26	54.64	-33.13
2016-02-19	128.67	50.57	-34.16
2016-02-18	130.09	55.99	-32.20
2016-02-17	124.67	51.92	-32.38
2016-02-16	127.03	58.71	-30.09
2016-02-15	124.91	54.64	-31.25
2016-02-12	117.85	57.35	-27.77
2016-02-11	119.97	65.49	-24.77
2016-02-05	129.14	68.20	-26.60
2016-02-04	127.97	69.56	-25.62
2016-02-03	125.85	69.56	-24.93
2016-02-02	130.79	72.27	-25.36
2016-02-01	132.20	69.56	-26.98
2016-01-29	133.38	70.91	-26.77
2016-01-28	128.20	66.84	-26.89
2016-01-27	126.09	72.27	-23.80
2016-01-26	123.73	68.20	-24.82
2016-01-25	129.85	73.63	-24.46
2016-01-22	127.26	70.91	-24.79
2016-01-21	120.68	69.56	-23.16
2016-01-20	124.20	73.63	-22.56
2016-01-19	133.38	83.12	-21.53
2016-01-18	128.91	83.12	-20.00
2016-01-15	131.73	84.48	-20.39
2016-01-14	135.85	84.48	-21.78
2016-01-13	137.61	84.48	-22.36
2016-01-12	134.08	76.34	-24.67
2016-01-11	136.44	76.34	-25.42
2016-01-08	143.50	81.76	-25.35
2016-01-07	141.73	81.76	-24.81
2016-01-06	148.79	89.90	-23.67
2016-01-05	151.73	91.26	-24.02
2016-01-04	152.32	89.90	-24.74
2015-12-31	159.96	102.11	-22.25
2015-12-30	160.55	83.12	-29.72
2015-12-29	161.14	83.12	-29.88
2015-12-28	159.96	83.12	-29.56
2015-12-24	162.32	83.12	-30.19
2015-12-23	161.14	83.12	-29.88
2015-12-22	158.79	84.48	-28.71
2015-12-21	158.79	80.41	-30.29
2015-12-18	158.79	79.05	-30.81
2015-12-17	159.96	84.48	-29.04
2015-12-16	158.20	84.48	-28.55
2015-12-15	152.91	81.76	-28.13
2015-12-14	153.49	81.76	-28.30
2015-12-11	155.26	79.05	-29.85
2015-12-10	157.61	80.41	-29.97
2015-12-09	158.79	84.48	-28.71
2015-12-08	159.96	81.76	-30.08
2015-12-07	164.67	83.12	-30.81
2015-12-04	164.08	83.12	-30.66
2015-12-03	165.85	81.76	-31.63
2015-12-02	167.02	84.48	-30.91
2015-12-01	165.85	80.41	-32.14
2015-11-30	161.14	87.19	-28.32
2015-11-27	162.32	83.12	-30.19
2015-11-26	167.61	84.48	-31.06
2015-11-25	167.61	84.48	-31.06
2015-11-24	168.20	83.12	-31.72
2015-11-23	169.37	85.83	-31.01
2015-11-20	169.96	87.19	-30.66
2015-11-19	167.02	85.83	-30.40
2015-11-18	163.49	81.76	-31.02
2015-11-17	164.67	80.41	-31.84
2015-11-16	161.14	79.05	-31.43
2015-11-13	165.85	81.76	-31.63
2015-11-12	172.31	81.76	-33.25
2015-11-11	165.26	77.70	-33.01
2015-11-10	165.85	77.70	-33.16
2015-11-09	168.79	83.12	-31.87
2015-11-06	171.14	85.83	-31.46
2015-11-05	172.90	85.83	-31.90
2015-11-04	173.49	85.83	-32.05
2015-11-03	168.20	80.41	-32.73
2015-11-02	165.26	77.70	-33.01
2015-10-30	168.79	76.34	-34.39
2015-10-29	169.96	77.70	-34.18
2015-10-28	171.96	76.34	-35.16
2015-10-27	174.25	80.41	-34.22
2015-10-26	173.68	77.70	-35.07
2015-10-23	174.82	84.48	-32.87
2015-10-22	170.82	81.76	-32.88
2015-10-20	171.96	81.76	-33.17
2015-10-19	173.11	83.12	-32.95
2015-10-16	173.11	91.26	-29.97
2015-10-15	171.39	93.97	-28.53
2015-10-14	165.66	91.26	-28.01
2015-10-13	167.95	91.26	-28.62
2015-10-12	169.67	93.97	-28.07
2015-10-09	165.66	92.62	-27.50
2015-10-08	165.09	88.55	-28.87
2015-10-07	166.81	92.62	-27.81
2015-10-06	158.79	84.48	-28.72
2015-10-05	159.37	74.98	-32.53
2015-10-02	155.36	74.98	-31.48
2015-09-30	147.34	73.63	-29.80
2015-09-29	143.91	64.13	-32.71
2015-09-25	151.92	68.20	-33.23
2015-09-24	150.78	65.49	-34.01
2015-09-23	153.07	73.63	-31.39
2015-09-22	157.65	77.70	-31.03
2015-09-21	157.65	77.70	-31.03
2015-09-18	160.51	74.98	-32.83
2015-09-17	158.22	74.98	-32.24
2015-09-16	159.94	81.76	-30.07
2015-09-15	153.64	74.98	-31.01
2015-09-14	155.93	72.27	-32.69
2015-09-11	154.79	72.27	-32.39
2015-09-10	155.36	70.91	-33.07
2015-09-09	161.66	77.70	-32.09
2015-09-08	151.92	70.91	-32.16
2015-09-07	143.91	70.91	-29.93
2015-09-04	146.20	57.35	-36.09
2015-09-02	147.34	65.49	-33.09
2015-09-01	149.63	64.13	-34.25
2015-08-31	155.93	69.56	-33.75
2015-08-28	156.50	68.20	-34.43
2015-08-27	158.22	69.56	-34.34
2015-08-26	148.49	64.13	-33.95
2015-08-25	153.07	61.42	-36.22
2015-08-24	150.78	69.56	-32.39
2015-08-21	164.52	74.98	-33.85
2015-08-20	168.53	88.55	-29.78
2015-08-19	172.53	96.69	-27.83
2015-08-18	175.97	98.04	-28.24
2015-08-17	180.55	100.76	-28.44
2015-08-14	182.27	103.47	-27.92
2015-08-13	182.27	106.18	-26.96
2015-08-12	180.55	106.18	-26.51
2015-08-11	187.42	107.54	-27.79
2015-08-10	186.85	110.25	-26.70
2015-08-07	187.42	106.18	-28.27
2015-08-06	186.28	99.40	-30.35
2015-08-05	187.42	100.76	-30.15
2015-08-04	186.28	102.11	-29.40
2015-08-03	186.28	106.18	-27.98
2015-07-31	188.57	110.25	-27.14
2015-07-30	187.42	106.18	-28.27
2015-07-29	189.14	106.18	-28.69
2015-07-28	187.99	99.40	-30.76
2015-07-27	185.70	102.11	-29.26
2015-07-24	194.29	115.68	-26.71
2015-07-23	197.73	110.25	-29.38
2015-07-22	196.58	112.96	-28.19
2015-07-21	199.44	117.03	-27.52
2015-07-20	197.73	119.75	-26.19
2015-07-17	198.30	126.53	-24.06
2015-07-16	194.86	121.10	-25.02
2015-07-15	193.72	118.39	-25.65
2015-07-14	194.29	111.61	-28.10
2015-07-13	196.01	104.82	-30.80
2015-07-10	192.00	95.33	-33.11
2015-07-09	186.28	87.19	-34.61
2015-07-08	175.97	62.77	-41.02
2015-07-07	192.57	84.48	-36.95
2015-07-06	196.01	100.76	-32.18
2015-07-03	205.17	117.03	-28.88
2015-07-02	208.03	122.46	-27.78
2015-06-30	207.46	129.24	-25.44
2015-06-29	204.60	131.95	-23.85
2015-06-26	212.04	141.45	-22.62
2015-06-25	217.77	148.23	-21.88
2015-06-24	219.48	150.94	-21.45
2015-06-23	218.34	145.52	-22.88
2015-06-22	215.48	141.45	-23.47
2015-06-19	211.47	145.52	-21.17
2015-06-18	210.32	150.94	-19.13
2015-06-17	210.32	153.66	-18.26
2015-06-16	208.61	149.59	-19.12
2015-06-15	211.47	157.73	-17.25
2015-06-12	217.19	148.23	-21.74
2015-06-11	213.19	145.52	-21.61
2015-06-10	209.75	141.45	-22.05
2015-06-09	213.76	138.74	-23.91
2015-06-08	217.19	145.52	-22.60
2015-06-05	216.05	146.87	-21.89
2015-06-04	220.06	142.81	-24.14
2015-06-03	220.63	143.48	-24.06
2015-06-02	218.91	144.79	-23.24
2015-06-01	220.63	147.39	-22.84
2015-05-29	218.34	146.09	-22.70
2015-05-28	226.35	144.79	-24.99
2015-05-27	225.21	148.69	-23.53
2015-05-26	228.07	151.30	-23.40
2015-05-22	224.06	146.09	-24.06
2015-05-21	218.91	147.39	-22.43
2015-05-20	218.91	147.39	-22.43
2015-05-19	220.06	147.39	-22.70
2015-05-18	218.34	147.39	-22.29
2015-05-15	221.20	146.09	-23.39
2015-05-14	215.48	148.69	-21.17
2015-05-13	214.90	152.60	-19.79
2015-05-12	216.62	153.90	-19.81
2015-05-11	220.06	160.41	-18.64
2015-05-08	218.34	157.81	-19.02
2015-05-07	214.90	143.48	-22.68
2015-05-06	219.48	142.18	-24.20
2015-05-05	220.63	148.69	-22.44
2015-05-04	225.21	155.20	-21.53
2015-04-30	224.64	163.01	-18.98
2015-04-29	228.07	170.83	-17.45
2015-04-28	228.87	160.41	-20.82
2015-04-27	228.87	160.41	-20.82
2015-04-24	223.75	161.71	-19.16
2015-04-23	220.91	165.62	-17.23
2015-04-22	222.61	174.73	-14.84
2015-04-21	222.05	157.81	-19.95
2015-04-20	212.94	142.18	-22.61
2015-04-17	219.77	144.79	-23.45
2015-04-16	220.34	144.79	-23.59
2015-04-15	219.20	144.79	-23.31
2015-04-14	218.63	134.37	-26.45
2015-04-13	223.18	149.99	-22.65
2015-04-10	214.65	139.58	-23.86
2015-04-09	210.67	130.46	-25.82
2015-04-08	202.70	133.07	-23.00
2015-04-02	191.89	110.93	-27.74
2015-04-01	189.61	92.70	-33.46
2015-03-31	187.91	92.70	-33.07
2015-03-30	187.34	90.10	-33.84
2015-03-27	182.79	84.89	-34.62
2015-03-26	183.35	84.89	-34.75
2015-03-25	183.92	88.80	-33.50
2015-03-24	181.65	90.10	-32.50
2015-03-23	182.79	91.40	-32.32
2015-03-20	181.65	91.40	-32.04
2015-03-19	182.22	94.01	-31.26
2015-03-18	178.80	95.31	-29.95
2015-03-17	176.53	96.61	-28.90
2015-03-16	176.53	95.31	-29.37
2015-03-13	174.82	90.10	-30.83
2015-03-12	174.82	90.10	-30.83
2015-03-11	173.68	104.42	-25.31
2015-03-10	175.96	104.42	-25.92
2015-03-09	178.23	105.72	-26.06
2015-03-06	178.80	108.33	-25.28
2015-03-05	178.23	110.93	-24.19
2015-03-04	180.51	103.12	-27.59
2015-03-03	183.92	104.42	-28.00
2015-03-02	185.63	107.03	-27.52
2015-02-27	185.63	109.63	-26.61
2015-02-26	186.77	114.84	-25.08
2015-02-25	184.49	113.54	-24.94
2015-02-24	184.49	107.03	-27.23
2015-02-23	185.63	94.01	-32.08
2015-02-18	185.06	91.40	-32.86
2015-02-17	185.63	94.01	-32.08
2015-02-16	184.49	88.80	-33.64
2015-02-13	183.92	87.50	-33.96
2015-02-12	181.08	84.89	-34.22
2015-02-11	179.37	83.59	-34.28
2015-02-10	182.22	77.08	-37.25
2015-02-09	181.65	73.17	-38.51
2015-02-06	183.92	77.08	-37.63
2015-02-05	185.06	82.29	-36.05
2015-02-04	183.35	83.59	-35.21
2015-02-03	181.65	87.50	-33.43
2015-02-02	181.08	88.80	-32.83
2015-01-30	181.65	87.50	-33.43
2015-01-29	182.79	90.10	-32.78
2015-01-28	185.63	88.80	-33.90
2015-01-27	185.06	90.10	-33.31
2015-01-26	186.20	86.19	-34.94
2015-01-23	185.06	90.10	-33.31
2015-01-22	182.22	91.40	-32.18
2015-01-21	179.94	94.01	-30.70
2015-01-20	175.39	94.01	-29.55
2015-01-19	172.54	86.19	-31.68
2015-01-16	177.10	87.50	-32.34
2015-01-15	179.94	91.40	-31.63
2015-01-14	177.10	90.10	-31.40
2015-01-13	178.80	87.50	-32.75
2015-01-12	176.53	90.10	-31.25
2015-01-09	175.39	92.70	-30.02
2015-01-08	174.25	94.01	-29.26
2015-01-07	171.98	100.52	-26.27
2015-01-06	169.13	103.12	-24.53
2015-01-05	172.54	103.12	-25.47
2015-01-02	173.68	101.82	-26.26
2014-12-31	171.98	100.52	-26.27
2014-12-30	169.13	97.91	-26.46
2014-12-29	173.11	99.21	-27.06
2014-12-24	169.13	97.91	-26.46
2014-12-23	168.56	99.21	-25.82
2014-12-22	169.70	103.12	-24.69
2014-12-19	166.29	94.01	-27.14
2014-12-18	162.30	96.61	-25.04
2014-12-17	160.03	104.42	-21.38
2014-12-16	160.60	109.63	-19.56
2014-12-15	165.15	110.93	-20.45
2014-12-12	167.42	109.63	-21.61
2014-12-11	168.56	110.93	-21.46
2014-12-10	170.27	112.23	-21.47
2014-12-09	169.70	110.93	-21.79
2014-12-08	175.96	107.03	-24.98
2014-12-05	175.39	109.63	-23.88
2014-12-04	174.25	114.84	-21.66
2014-12-03	169.13	110.93	-21.62
2014-12-02	171.41	113.54	-21.32
2014-12-01	167.99	112.23	-20.81
2014-11-28	175.39	116.14	-21.51
2014-11-27	175.96	118.74	-20.73
2014-11-26	177.66	118.74	-21.22
2014-11-25	174.25	117.44	-20.71
2014-11-24	174.82	121.35	-19.46
2014-11-21	169.70	121.35	-17.93
2014-11-20	167.42	125.25	-15.77
2014-11-19	168.56	125.25	-16.13
2014-11-18	170.27	125.25	-16.66
2014-11-17	173.11	130.46	-15.62
2014-11-14	176.53	138.28	-13.83
2014-11-13	175.96	135.67	-14.60
2014-11-12	174.82	136.97	-13.77
2014-11-11	173.11	138.28	-12.76
2014-11-10	173.11	135.67	-13.71
2014-11-07	170.27	139.58	-11.36
2014-11-06	171.98	139.58	-11.91
2014-11-05	172.54	131.77	-14.96
2014-11-04	174.25	123.95	-18.34
2014-11-03	174.25	120.05	-19.76
2014-10-31	175.39	118.74	-20.57
2014-10-30	171.98	120.05	-19.09
2014-10-29	173.80	125.25	-17.73
2014-10-28	170.48	120.05	-18.64
2014-10-27	166.05	114.84	-19.25
2014-10-24	167.71	123.95	-16.35
2014-10-23	168.26	117.44	-18.94
2014-10-22	168.82	125.25	-16.21
2014-10-21	165.50	123.95	-15.65
2014-10-20	164.95	117.44	-17.93
2014-10-17	164.95	118.74	-17.44
2014-10-16	162.73	121.35	-15.75
2014-10-15	166.05	122.65	-16.31
2014-10-14	164.95	121.35	-16.46
2014-10-13	166.05	123.95	-15.82
2014-10-10	164.95	131.77	-12.52
2014-10-09	169.92	133.07	-13.65
2014-10-08	167.16	133.07	-12.76
2014-10-07	168.82	140.88	-10.39
2014-10-06	167.71	134.37	-12.45
2014-10-03	164.95	133.07	-12.03
2014-09-30	163.29	136.97	-9.99
2014-09-29	166.61	136.97	-11.11
2014-09-26	171.58	143.48	-10.35
2014-09-25	172.69	148.69	-8.80
2014-09-24	174.35	144.79	-10.78
2014-09-23	173.80	148.69	-9.17
2014-09-22	174.35	149.99	-8.88
2014-09-19	178.77	147.39	-11.26
2014-09-18	177.11	149.99	-9.79
2014-09-17	179.88	153.90	-9.28
2014-09-16	177.11	153.90	-8.38
2014-09-15	179.33	156.50	-8.17
2014-09-12	181.54	152.60	-10.28
2014-09-11	182.65	151.30	-11.09
2014-09-10	182.65	155.20	-9.71
2014-09-08	187.62	159.11	-9.91
2014-09-05	188.18	156.50	-10.99
2014-09-04	188.73	157.81	-10.71
2014-09-03	189.28	159.11	-10.43
2014-09-02	182.65	156.50	-9.25
2014-09-01	182.09	155.20	-9.53
2014-08-29	182.65	160.41	-7.87
2014-08-28	182.65	161.71	-7.41
2014-08-27	184.31	161.71	-7.95
2014-08-26	186.52	155.20	-10.93
2014-08-25	187.07	156.50	-10.65
2014-08-22	185.96	157.81	-9.85
2014-08-21	185.41	166.92	-6.48
2014-08-20	186.52	170.83	-5.48
2014-08-19	185.96	168.22	-6.20
2014-08-18	184.31	165.62	-6.57
2014-08-15	184.31	166.92	-6.11
2014-08-14	182.65	170.83	-4.18
2014-08-13	183.75	173.43	-3.64
2014-08-12	180.99	190.36	3.34
2014-08-11	180.99	192.96	4.26
2014-08-08	177.11	190.36	4.78
2014-08-07	178.22	192.96	5.30
2014-08-06	179.88	192.96	4.67
2014-08-05	179.88	189.06	3.28
2014-08-04	180.43	191.66	4.00
2014-08-01	179.33	194.26	5.35
2014-07-31	182.65	191.66	3.19
2014-07-30	182.09	199.47	6.16
2014-07-29	180.43	196.87	5.86
2014-07-28	177.67	192.96	5.51
2014-07-25	176.01	190.36	5.20
2014-07-24	174.35	186.45	4.41
2014-07-23	173.24	182.55	3.40
2014-07-22	171.58	182.55	4.04
2014-07-21	166.05	176.03	3.75
2014-07-18	167.16	177.34	3.81
2014-07-17	168.26	179.94	4.35
2014-07-16	168.26	187.75	7.26
2014-07-15	167.16	192.96	9.66
2014-07-14	166.61	185.15	6.96
2014-07-11	164.95	185.15	7.63
2014-07-10	164.39	182.55	6.87
2014-07-09	163.84	185.15	8.08
2014-07-08	167.71	196.87	10.89
2014-07-07	168.26	205.98	14.06
2014-07-04	168.26	207.28	14.55
2014-07-03	167.71	198.17	11.38
2014-07-02	168.26	192.96	9.21
2014-06-30	162.73	187.75	9.52
2014-06-27	162.73	186.45	9.03
2014-06-26	163.29	189.06	9.79
2014-06-25	159.41	187.75	10.92
2014-06-24	159.41	169.52	3.90
2014-06-23	158.31	174.73	6.36
2014-06-20	163.29	186.45	8.80
2014-06-19	162.73	186.45	9.03
2014-06-18	162.73	185.15	8.53
2014-06-17	162.73	194.26	12.00
2014-06-16	163.84	202.08	14.49
2014-06-13	163.84	208.59	16.96
2014-06-12	162.18	209.89	18.20
2014-06-11	162.18	199.47	14.22
2014-06-10	162.18	220.30	22.17
2014-06-09	159.97	220.30	23.21
2014-06-06	158.86	220.30	23.74
2014-06-05	160.52	222.91	23.95
2014-06-04	160.52	220.96	23.20
2014-06-03	161.63	220.96	22.68
2014-05-30	159.97	225.99	25.40
2014-05-29	158.86	225.99	25.93
2014-05-28	159.97	225.99	25.40
2014-05-27	157.76	227.25	26.96
2014-05-26	157.76	225.99	26.47
2014-05-23	157.76	224.73	25.98
2014-05-22	157.20	228.51	27.72
2014-05-21	156.10	224.73	26.80
2014-05-20	154.99	220.96	25.87
2014-05-19	153.33	224.73	28.19
2014-05-16	153.33	225.99	28.68
2014-05-15	153.88	228.51	29.39
2014-05-14	152.78	229.77	30.46
2014-05-13	150.01	225.99	30.39
2014-05-12	149.46	215.92	26.64
2014-05-09	144.48	212.15	27.68
2014-05-08	143.93	213.40	28.48
2014-05-07	142.82	215.92	30.10
2014-05-05	145.03	214.66	28.42
2014-05-02	148.35	212.15	25.69
2014-04-30	146.14	205.85	24.26
2014-04-29	150.56	203.33	21.06
2014-04-28	146.69	208.37	25.00
2014-04-25	146.69	213.40	27.04
2014-04-24	151.09	209.63	23.31
2014-04-23	150.54	218.44	27.10
2014-04-22	153.29	217.18	25.23
2014-04-17	153.29	218.44	25.72
2014-04-16	152.74	219.70	26.49
2014-04-15	151.64	218.44	26.55
2014-04-14	156.03	212.15	21.92
2014-04-11	155.48	210.89	21.69
2014-04-10	158.23	217.18	22.83
2014-04-09	154.38	207.11	20.73
2014-04-08	151.64	207.11	22.04
2014-04-07	148.34	204.59	22.65
2014-04-04	149.99	204.59	21.84
2014-04-03	150.54	200.82	20.07
2014-04-02	149.99	204.59	21.84
2014-04-01	149.99	205.85	22.35
2014-03-31	146.14	197.04	20.68
2014-03-28	145.59	188.23	17.36
2014-03-27	142.85	185.71	17.65
2014-03-26	143.95	194.52	20.73
2014-03-25	142.30	192.01	20.52
2014-03-24	143.40	197.04	22.04
2014-03-21	139.00	209.63	29.55
2014-03-20	135.70	209.63	31.36
2014-03-19	140.10	208.37	28.43
2014-03-18	140.10	204.59	26.86
2014-03-17	139.00	208.37	29.02
2014-03-14	140.10	198.30	24.24
2014-03-13	142.30	208.37	27.27
2014-03-12	143.95	204.59	24.86
2014-03-11	146.69	214.66	27.55
2014-03-10	146.69	183.20	14.80
2014-03-07	151.64	178.16	10.54
2014-03-06	151.64	175.64	9.54
2014-03-05	150.54	180.68	12.03
2014-03-04	151.09	170.61	7.77
2014-03-03	149.44	165.58	6.47
2014-02-28	152.74	164.32	4.58
2014-02-27	153.29	165.58	4.85
2014-02-26	148.89	164.32	6.20
2014-02-25	147.79	173.13	10.22
2014-02-24	147.79	169.35	8.70
2014-02-21	149.99	175.64	10.26
2014-02-20	148.34	176.90	11.50
2014-02-19	150.54	190.75	16.05
2014-02-18	149.99	192.01	16.81
2014-02-17	148.89	200.82	20.86
2014-02-14	147.79	199.56	20.89
2014-02-13	145.59	195.78	20.44
2014-02-12	147.24	202.08	22.18
2014-02-11	143.40	197.04	22.04
2014-02-10	139.00	198.30	24.81
2014-02-07	139.55	195.78	23.47
2014-02-06	137.35	189.49	21.97
2014-02-05	135.70	186.97	21.75
2014-02-04	137.35	200.82	26.74
2014-01-30	143.95	207.11	25.89
2014-01-29	145.04	203.33	23.79
2014-01-28	143.40	215.92	29.80
2014-01-27	143.40	197.04	22.04
2014-01-24	148.34	209.63	24.68
2014-01-23	152.19	203.33	20.28
2014-01-22	155.48	203.33	18.73
2014-01-21	154.93	209.63	21.45
2014-01-20	153.84	217.18	24.95
2014-01-17	156.58	215.92	23.13
2014-01-16	154.93	219.70	25.40
2014-01-15	153.84	195.78	16.53
2014-01-14	152.74	194.52	16.53
2014-01-13	153.84	194.52	16.03
2014-01-10	153.29	203.33	19.76
2014-01-09	152.19	208.37	22.28
2014-01-08	154.93	208.37	20.96
2014-01-07	151.64	202.08	20.04
2014-01-06	151.09	202.08	20.31
2014-01-03	152.74	198.30	18.03
2014-01-02	158.23	212.15	20.88
2013-12-31	157.68	214.66	22.11
2013-12-30	157.68	212.15	21.14
2013-12-27	157.68	210.89	20.65
2013-12-24	157.13	214.66	22.37
2013-12-23	154.38	210.89	22.21
2013-12-20	152.74	213.40	24.00
2013-12-19	153.29	210.89	22.74
2013-12-18	156.58	212.15	21.65
2013-12-17	155.48	200.82	17.74
2013-12-16	156.03	181.94	10.12
2013-12-13	157.68	190.75	12.83
2013-12-12	157.68	171.87	5.51
2013-12-11	158.23	173.13	5.77
2013-12-10	163.18	181.94	7.13
2013-12-09	163.73	184.45	7.86
2013-12-06	163.73	184.45	7.86
2013-12-05	162.63	180.68	6.87
2013-12-04	163.18	183.20	7.61
2013-12-03	164.82	190.75	9.79
2013-12-02	165.92	185.71	7.44
2013-11-29	164.82	184.45	7.41
2013-11-28	163.73	185.71	8.34
2013-11-27	163.73	189.49	9.77
2013-11-26	163.18	189.49	10.00
2013-11-25	163.18	202.08	14.78
2013-11-22	162.08	181.94	7.58
2013-11-21	160.98	158.02	-1.13
2013-11-20	162.63	158.02	-1.75
2013-11-19	162.08	150.47	-4.43
2013-11-18	162.08	147.95	-5.39
2013-11-15	154.93	156.76	0.72
2013-11-14	150.54	159.28	3.49
2013-11-13	148.89	161.80	5.19
2013-11-12	153.84	155.51	0.66
2013-11-11	155.48	132.85	-8.86
2013-11-08	151.64	125.30	-10.47
2013-11-07	152.74	134.11	-7.37
2013-11-06	154.38	126.56	-10.94
2013-11-05	154.93	130.33	-9.65
2013-11-04	156.58	135.37	-8.27
2013-11-01	157.13	112.71	-17.28
2013-10-31	156.58	105.16	-20.04
2013-10-30	158.45	101.38	-22.08
2013-10-29	153.62	101.38	-20.60
2013-10-28	153.09	102.64	-19.93
2013-10-25	151.48	100.13	-20.42
2013-10-24	153.09	100.13	-20.93
2013-10-23	154.70	101.38	-20.93
2013-10-22	157.91	105.16	-20.45
2013-10-21	158.99	107.68	-19.81
2013-10-18	157.91	102.64	-21.43
2013-10-17	154.70	100.13	-21.43
2013-10-16	156.31	97.61	-22.90
2013-10-15	158.45	101.38	-22.08
2013-10-11	157.38	98.87	-22.73
2013-10-10	154.16	97.61	-22.25
2013-10-09	155.23	96.35	-23.07
2013-10-08	156.84	97.61	-23.06
2013-10-07	154.16	97.61	-22.25
2013-10-04	155.77	92.57	-24.71
2013-10-03	156.84	86.28	-27.47
2013-10-02	154.16	79.99	-29.18
2013-09-30	153.09	79.99	-28.88
2013-09-27	156.31	85.02	-27.81
2013-09-26	155.77	90.06	-25.69
2013-09-25	156.31	91.31	-25.36
2013-09-24	156.31	90.06	-25.85
2013-09-23	158.45	91.31	-25.98
2013-09-19	159.52	87.54	-27.74
2013-09-18	155.23	95.09	-23.56
2013-09-17	155.77	93.83	-24.22
2013-09-16	157.38	96.35	-23.71
2013-09-13	153.09	97.61	-21.92
2013-09-12	153.62	101.38	-20.60
2013-09-11	153.09	101.38	-20.43
2013-09-10	153.09	102.64	-19.93
2013-09-09	150.94	102.64	-19.25
2013-09-06	149.87	105.16	-17.89
2013-09-05	149.34	105.16	-17.72
2013-09-04	146.12	101.38	-18.18
2013-09-03	146.65	102.64	-17.84
2013-09-02	145.05	102.64	-17.30
2013-08-30	139.15	103.90	-14.74
2013-08-29	139.15	105.16	-14.21
2013-08-28	137.54	105.16	-13.63
2013-08-27	141.29	113.97	-11.32
2013-08-26	142.90	112.71	-12.43
2013-08-23	140.76	110.19	-12.69
2013-08-22	141.29	107.68	-13.93
2013-08-21	140.22	103.90	-15.12
2013-08-20	140.76	100.13	-16.88
2013-08-19	146.65	112.71	-13.76
2013-08-16	147.73	113.97	-13.63
2013-08-15	147.73	110.19	-15.15
2013-08-13	148.26	108.94	-15.84
2013-08-12	144.51	103.90	-16.61
2013-08-09	139.15	103.90	-14.74
2013-08-08	138.61	96.35	-17.71
2013-08-07	137.00	95.09	-17.68
2013-08-06	140.76	100.13	-16.88
2013-08-05	144.51	101.38	-17.64
2013-08-02	143.44	103.90	-16.24
2013-08-01	142.90	106.42	-15.02
2013-07-31	140.22	103.90	-15.12
2013-07-30	141.29	100.13	-17.06
2013-07-29	140.76	97.61	-17.92
2013-07-26	141.83	97.61	-18.29
2013-07-25	140.76	97.61	-17.92
2013-07-24	141.83	101.38	-16.72
2013-07-23	140.76	97.61	-17.92
2013-07-22	134.86	93.83	-17.47
2013-07-19	135.39	92.57	-18.19
2013-07-18	134.86	95.09	-16.93
2013-07-17	135.39	95.09	-17.12
2013-07-16	134.32	97.61	-15.67
2013-07-15	133.79	98.87	-14.94
2013-07-12	133.25	92.57	-17.44
2013-07-11	136.47	95.09	-17.50
2013-07-10	130.03	85.02	-19.57
2013-07-09	127.89	86.28	-18.26
2013-07-08	126.81	92.57	-15.10
2013-07-05	130.03	96.35	-14.64
2013-07-04	125.74	95.09	-13.58
2013-07-03	121.99	93.83	-12.68
2013-07-02	127.35	102.64	-10.87
2013-06-28	128.96	101.38	-12.04
2013-06-27	125.21	102.64	-10.02
2013-06-26	124.13	108.94	-6.78
2013-06-25	118.77	98.87	-9.10
2013-06-24	118.24	96.35	-10.03
2013-06-21	123.06	103.90	-8.59
2013-06-20	124.13	119.01	-2.29
2013-06-19	131.10	124.04	-3.06
2013-06-18	133.25	127.82	-2.33
2013-06-17	133.25	127.82	-2.33
2013-06-14	130.03	125.30	-2.06
2013-06-13	129.50	116.49	-5.67
2013-06-11	133.25	126.56	-2.87
2013-06-10	135.93	137.88	0.83
2013-06-07	135.39	130.33	-2.15
2013-06-06	137.54	112.71	-10.45
2013-06-05	140.22	115.23	-10.40
2013-06-04	142.36	107.68	-14.31
2013-06-03	142.36	110.19	-13.27
2013-05-31	143.44	106.67	-15.10
2013-05-30	144.51	106.67	-15.48
2013-05-29	144.51	105.45	-15.98
2013-05-28	148.80	95.66	-21.36
2013-05-27	146.12	90.77	-22.49
2013-05-24	145.58	95.66	-20.33
2013-05-23	145.05	84.66	-24.64
2013-05-22	152.02	88.33	-25.27
2013-05-21	153.09	90.77	-24.62
2013-05-20	154.16	89.55	-25.42
2013-05-16	149.34	88.33	-24.47
2013-05-15	149.34	92.00	-23.00
2013-05-14	148.26	95.66	-21.19
2013-05-13	147.73	88.33	-23.98
2013-05-10	152.02	94.44	-22.85
2013-05-09	150.94	95.66	-22.03
2013-05-08	149.87	100.56	-19.74
2013-05-07	148.26	107.89	-16.26
2013-05-06	147.19	112.78	-13.92
2013-05-03	145.05	109.12	-14.66
2013-05-02	145.05	109.12	-14.66
2013-04-30	145.05	112.78	-13.17
2013-04-29	143.44	107.89	-14.60
2013-04-26	143.97	109.12	-14.29
2013-04-25	141.84	111.56	-12.52
2013-04-24	139.71	105.45	-14.29
2013-04-23	134.92	92.00	-18.27
2013-04-22	137.58	94.44	-18.16
2013-04-19	138.11	87.10	-21.42
2013-04-18	132.25	83.44	-21.02
2013-04-17	132.79	83.44	-21.20
2013-04-16	133.85	84.66	-21.04
2013-04-15	134.38	85.88	-20.69
2013-04-12	138.65	87.10	-21.60
2013-04-11	137.58	88.33	-20.73
2013-04-10	137.58	87.10	-21.25
2013-04-09	135.98	89.55	-19.68
2013-04-08	134.38	84.66	-21.22
2013-04-05	134.38	73.65	-25.91
2013-04-03	140.78	78.54	-25.85
2013-04-02	141.84	79.77	-25.67
2013-03-28	140.78	107.89	-13.66
2013-03-27	141.84	95.66	-19.09
2013-03-26	140.78	94.44	-19.24
2013-03-25	140.24	98.11	-17.54
2013-03-22	138.65	92.00	-19.55
2013-03-21	139.71	88.33	-21.44
2013-03-20	140.24	82.21	-24.16
2013-03-19	136.52	84.66	-21.93
2013-03-18	137.58	77.32	-25.36
2013-03-15	142.37	77.32	-26.84
2013-03-14	143.44	80.99	-25.65
2013-03-13	142.91	74.87	-28.01
2013-03-12	146.64	79.77	-27.11
2013-03-11	148.77	72.43	-30.69
2013-03-08	148.77	58.98	-36.09
2013-03-07	145.04	60.20	-34.62
2013-03-06	144.51	57.75	-35.48
2013-03-05	142.37	54.09	-36.43
2013-03-04	142.37	51.64	-37.44
2013-03-01	146.10	54.09	-37.39
2013-02-28	147.17	54.09	-37.66
2013-02-27	142.91	46.75	-39.59
2013-02-26	141.84	43.08	-40.84
2013-02-25	145.57	54.09	-37.25
2013-02-22	145.04	54.09	-37.12
2013-02-21	146.10	58.98	-35.40
2013-02-20	150.37	61.42	-35.53
2013-02-19	148.77	60.20	-35.60
2013-02-18	151.43	58.98	-36.77
2013-02-15	151.96	62.65	-35.45
2013-02-14	151.96	61.42	-35.93
2013-02-08	150.37	55.31	-37.97
2013-02-07	149.30	52.86	-38.68
2013-02-06	149.83	57.75	-36.86
2013-02-05	148.77	54.09	-38.06
2013-02-04	154.63	56.53	-38.53
2013-02-01	154.63	57.75	-38.04
2013-01-31	155.16	54.09	-39.61
2013-01-30	155.69	52.86	-40.22
2013-01-29	154.63	55.31	-39.01
2013-01-28	154.63	51.64	-40.45
2013-01-25	153.56	49.19	-41.16
2013-01-24	153.56	56.53	-38.27
2013-01-23	154.09	60.20	-36.95
2013-01-22	153.56	60.20	-36.82
2013-01-21	153.56	47.97	-41.64
2013-01-18	153.56	55.31	-38.75
2013-01-17	150.90	51.64	-39.56
2013-01-16	150.90	43.08	-42.97
2013-01-15	151.43	43.08	-43.09
2013-01-14	151.43	40.63	-44.07
2013-01-11	150.37	44.30	-42.36
2013-01-10	151.43	46.75	-41.63
2013-01-09	149.83	47.97	-40.77
2013-01-08	147.70	46.75	-40.76
2013-01-07	150.37	52.86	-38.94
2013-01-04	150.37	54.09	-38.46
2013-01-03	150.90	57.75	-37.12
2013-01-02	150.37	54.09	-38.46
2012-12-31	143.44	44.30	-40.72
2012-12-28	143.97	46.75	-39.85
2012-12-27	143.44	40.63	-42.23
2012-12-24	141.84	28.40	-46.91
2012-12-21	141.84	27.18	-47.41
2012-12-20	142.91	25.96	-48.15
2012-12-19	143.44	25.96	-48.26
2012-12-18	141.84	29.63	-46.40
2012-12-17	141.84	29.63	-46.40
2012-12-14	143.44	33.30	-45.24
2012-12-13	141.31	32.07	-45.27
2012-12-12	141.84	35.74	-43.87
2012-12-11	139.71	32.07	-44.90
2012-12-10	139.18	19.84	-49.89
2012-12-07	138.65	18.62	-50.29
2012-12-06	139.18	17.40	-50.92
2012-12-05	139.71	17.40	-51.03
2012-12-04	134.38	16.18	-50.43
2012-12-03	133.85	14.95	-50.84
2012-11-30	137.05	14.95	-51.51
2012-11-29	135.98	14.95	-51.29
2012-11-28	133.32	16.18	-50.21
2012-11-27	134.92	16.18	-50.55
2012-11-26	135.45	17.40	-50.14
2012-11-23	135.98	16.18	-50.77
2012-11-22	133.85	16.18	-50.32
2012-11-21	131.72	16.18	-49.86
2012-11-20	128.52	13.73	-50.23
2012-11-19	129.06	13.73	-50.35
2012-11-16	126.39	14.95	-49.22
2012-11-15	126.93	14.95	-49.34
2012-11-14	130.12	18.62	-48.45
2012-11-13	127.46	16.18	-48.92
2012-11-12	130.12	19.84	-47.92
2012-11-09	129.59	19.84	-47.80
2012-11-08	131.19	18.62	-48.69
2012-11-07	137.58	21.07	-49.04
2012-11-06	135.98	18.62	-49.73
2012-11-05	136.52	21.07	-48.81
2012-11-02	138.11	23.51	-48.13
2012-11-01	134.38	18.62	-49.39
2012-10-31	132.25	14.95	-50.51
2012-10-30	129.91	16.18	-49.47
2012-10-29	130.95	12.51	-51.29
2012-10-26	131.47	14.95	-50.34
2012-10-25	134.07	21.07	-48.28
2012-10-24	133.55	22.29	-47.64
2012-10-22	133.03	21.07	-48.05
2012-10-19	130.95	22.29	-47.05
2012-10-18	130.95	24.74	-45.99
2012-10-17	129.91	27.18	-44.68
2012-10-16	127.31	24.74	-45.12
2012-10-15	127.31	13.73	-49.97
2012-10-12	126.79	12.51	-50.39
2012-10-11	125.23	11.28	-50.59
2012-10-10	124.71	11.28	-50.48
2012-10-09	124.71	12.51	-49.93
2012-10-08	123.15	10.06	-50.68
2012-10-05	125.23	13.73	-49.50
2012-10-04	124.19	12.51	-49.82
2012-10-03	123.67	13.73	-49.15
2012-09-28	123.67	14.95	-48.61
2012-09-27	123.67	12.51	-49.70
2012-09-26	120.55	11.28	-49.54
2012-09-25	122.63	12.51	-49.46
2012-09-24	122.11	13.73	-48.80
2012-09-21	122.63	17.40	-47.27
2012-09-20	121.07	18.62	-46.34
2012-09-19	124.19	10.06	-50.91
2012-09-18	121.07	14.95	-48.00
2012-09-17	121.59	18.62	-46.47
2012-09-14	121.07	21.07	-45.24
2012-09-13	115.35	18.62	-44.92
2012-09-12	115.87	19.84	-44.48
2012-09-11	113.26	17.40	-44.95
2012-09-10	113.26	21.07	-43.23
2012-09-07	113.26	22.29	-42.66
2012-09-06	106.40	28.40	-37.79
2012-09-05	104.94	23.51	-39.73
2012-09-04	107.86	21.07	-41.75
2012-09-03	109.62	25.96	-39.91
2012-08-31	108.58	28.40	-38.44
2012-08-30	109.10	32.07	-36.84
2012-08-29	111.70	30.85	-38.19
2012-08-28	112.22	34.52	-36.61
2012-08-27	112.22	36.96	-35.46
2012-08-24	112.74	38.19	-35.05
2012-08-23	115.35	39.41	-35.26
2012-08-22	112.74	34.52	-36.77
2012-08-21	115.35	36.96	-36.40
2012-08-20	114.83	38.19	-35.67
2012-08-17	115.35	36.96	-36.40
2012-08-16	113.26	34.52	-36.92
2012-08-15	114.31	35.74	-36.66
2012-08-14	116.91	41.86	-34.60
2012-08-13	114.31	41.86	-33.81
2012-08-10	114.83	41.86	-33.97
2012-08-09	116.39	43.08	-33.88
2012-08-08	113.79	40.63	-34.22
2012-08-07	114.31	41.86	-33.81
2012-08-06	113.26	43.08	-32.91
2012-08-03	110.14	40.63	-33.08
2012-08-02	110.66	40.63	-33.24
2012-08-01	111.18	39.41	-33.99
2012-07-31	111.18	40.63	-33.41
2012-07-30	109.62	43.08	-31.74
2012-07-27	105.98	44.30	-29.94
2012-07-26	101.82	43.08	-29.11
2012-07-25	101.61	39.41	-30.85
2012-07-24	101.41	39.41	-30.78
2012-07-23	103.28	36.96	-32.62
2012-07-20	109.62	43.08	-31.74
2012-07-19	109.10	44.30	-30.99
2012-07-18	105.36	43.08	-30.33
2012-07-17	107.65	46.75	-29.33
2012-07-16	103.90	45.53	-28.63
2012-07-13	103.69	44.30	-29.16
2012-07-12	103.07	44.30	-28.94
2012-07-11	107.44	46.75	-29.26
2012-07-10	107.02	47.97	-28.52
2012-07-09	107.44	44.30	-30.44
2012-07-06	111.18	49.19	-29.35
2012-07-05	111.70	50.42	-28.95
2012-07-04	110.14	51.64	-27.84
2012-07-03	110.66	51.64	-28.02
2012-06-29	107.65	52.86	-26.38
2012-06-28	103.07	52.86	-24.72
2012-06-27	104.94	51.64	-26.01
2012-06-26	102.86	51.64	-25.25
2012-06-25	101.82	52.86	-24.26
2012-06-22	102.86	47.97	-27.06
2012-06-21	105.77	46.75	-28.68
2012-06-20	108.06	46.75	-29.47
2012-06-19	107.23	45.53	-29.78
2012-06-18	107.44	44.30	-30.44
2012-06-15	105.77	52.86	-25.71
2012-06-14	100.99	43.08	-28.81
2012-06-13	102.65	44.30	-28.79
2012-06-12	100.99	43.08	-28.81
2012-06-11	101.61	41.86	-29.64
2012-06-08	96.62	43.08	-27.23
2012-06-07	98.49	38.19	-30.38
2012-06-06	97.45	39.41	-29.40
2012-06-05	93.29	39.41	-27.88
2012-06-04	92.46	38.19	-28.20
2012-06-01	97.04	41.86	-28.00
2012-05-31	97.45	41.86	-28.16
2012-05-30	97.24	39.49	-29.28
2012-05-29	100.78	41.86	-29.35
2012-05-28	98.28	39.49	-29.65
2012-05-25	97.24	39.49	-29.28
2012-05-24	96.62	34.76	-31.46
2012-05-23	97.45	34.76	-31.75
2012-05-22	100.36	37.13	-31.56
2012-05-21	99.32	39.49	-30.02
2012-05-18	99.12	33.58	-32.91
2012-05-17	101.82	34.76	-33.23
2012-05-16	102.03	33.58	-33.88
2012-05-15	108.58	38.31	-33.69
2012-05-14	106.61	40.67	-31.91
2012-05-11	109.10	39.49	-33.29
2012-05-10	111.70	41.86	-32.99
2012-05-09	112.74	40.67	-33.88
2012-05-08	114.83	41.86	-33.97
2012-05-07	114.83	41.86	-33.97
2012-05-04	121.07	43.04	-35.30
2012-05-03	122.63	47.77	-33.63
2012-05-02	123.67	44.22	-35.52
2012-04-30	121.07	44.22	-34.76
2012-04-27	117.43	44.22	-33.67
2012-04-26	118.05	44.22	-33.86
2012-04-25	116.50	44.22	-33.39
2012-04-24	116.50	41.86	-34.48
2012-04-23	115.98	44.22	-33.23
2012-04-20	119.60	45.40	-33.79
2012-04-19	120.12	45.40	-33.94
2012-04-18	118.05	45.40	-33.32
2012-04-17	115.47	39.49	-35.26
2012-04-16	115.98	41.86	-34.32
2012-04-13	117.02	41.86	-34.63
2012-04-12	112.88	41.86	-33.36
2012-04-11	110.82	39.49	-33.83
2012-04-10	112.88	39.49	-34.47
2012-04-05	115.47	40.67	-34.71
2012-04-03	117.53	43.04	-34.25
2012-04-02	114.43	41.86	-33.85
2012-03-30	114.95	43.04	-33.45
2012-03-29	115.47	45.40	-32.52
2012-03-28	118.57	46.59	-32.93
2012-03-27	120.63	44.22	-34.63
2012-03-26	116.50	41.86	-34.48
2012-03-23	115.98	40.67	-34.87
2012-03-22	118.57	43.04	-34.56
2012-03-21	118.57	46.59	-32.93
2012-03-20	118.57	50.13	-31.31
2012-03-19	120.63	51.31	-31.42
2012-03-16	123.22	56.04	-30.09
2012-03-15	123.22	56.04	-30.09
2012-03-14	122.70	57.22	-29.40
2012-03-13	122.70	58.41	-28.87
2012-03-12	120.63	60.77	-27.13
2012-03-09	120.12	67.86	-23.74
2012-03-08	118.05	65.50	-24.10
2012-03-07	114.95	60.77	-25.21
2012-03-06	117.02	64.32	-24.28
2012-03-05	120.63	64.32	-25.52
2012-03-02	125.28	64.32	-27.06
2012-03-01	123.22	60.77	-27.98
2012-02-29	125.80	61.95	-28.28
2012-02-28	125.28	60.77	-28.64
2012-02-27	121.15	60.77	-27.30
2012-02-24	122.70	66.68	-25.15
2012-02-23	123.22	69.05	-24.27
2012-02-22	124.77	69.05	-24.79
2012-02-21	123.73	58.41	-29.20
2012-02-20	123.22	57.22	-29.56
2012-02-17	123.73	56.04	-30.26
2012-02-16	121.67	50.13	-32.27
2012-02-15	123.22	53.68	-31.15
2012-02-14	118.05	53.68	-29.52
2012-02-13	118.05	56.04	-28.44
2012-02-10	116.50	56.04	-27.93
2012-02-09	119.08	58.41	-27.70
2012-02-08	119.08	58.41	-27.70
2012-02-07	115.47	57.22	-27.03
2012-02-06	115.98	47.77	-31.58
2012-02-03	115.98	39.49	-35.42
2012-02-02	115.98	40.67	-34.87
2012-02-01	112.37	37.13	-35.43
2012-01-31	111.85	40.67	-33.60
2012-01-30	110.30	39.49	-33.67
2012-01-27	113.92	45.40	-32.03
2012-01-26	112.88	41.86	-33.36
2012-01-20	109.27	41.86	-32.21
2012-01-19	108.23	45.40	-30.17
2012-01-18	105.44	46.59	-28.65
2012-01-17	104.82	46.59	-28.43
2012-01-16	98.00	45.40	-26.56
2012-01-13	100.28	47.77	-26.22
2012-01-12	99.24	46.59	-26.43
2012-01-11	99.86	50.13	-24.88
2012-01-10	98.00	39.49	-29.55
2012-01-09	97.18	38.31	-29.85
2012-01-06	93.66	43.04	-26.14
2012-01-05	96.35	41.86	-27.75
2012-01-04	95.32	41.86	-27.37
2012-01-03	96.56	41.86	-27.83
2011-12-30	92.01	41.86	-26.12
2011-12-29	91.39	45.40	-24.03
2011-12-28	92.84	35.95	-29.50
2011-12-23	94.08	41.86	-26.91
2011-12-22	91.39	40.67	-26.50
2011-12-21	91.59	38.31	-27.81
2011-12-20	88.29	33.58	-29.05
2011-12-19	88.29	33.58	-29.05
2011-12-16	90.77	30.04	-31.84
2011-12-15	87.87	33.58	-28.90
2011-12-14	90.97	34.76	-29.43
2011-12-13	92.21	35.95	-29.27
2011-12-12	93.04	38.31	-28.35
2011-12-09	93.25	43.04	-25.98
2011-12-08	99.04	44.22	-27.54
2011-12-07	100.28	44.22	-27.99
2011-12-06	97.18	47.77	-25.06
2011-12-05	99.86	52.50	-23.70
2011-12-02	98.62	50.13	-24.41
2011-12-01	98.00	51.31	-23.58
2011-11-30	87.05	38.31	-26.06
2011-11-29	89.94	44.22	-24.07
2011-11-28	87.87	43.04	-23.86
2011-11-25	84.15	46.59	-20.40
2011-11-24	86.84	43.04	-23.44
2011-11-23	85.81	38.31	-25.56
2011-11-22	89.73	46.59	-22.74
2011-11-21	89.53	46.59	-22.66
2011-11-18	92.21	50.13	-21.89
2011-11-17	95.32	50.13	-23.13
2011-11-16	96.56	53.68	-21.81
2011-11-15	100.69	53.68	-23.42
2011-11-14	103.17	54.86	-23.78
2011-11-11	98.83	48.95	-25.09
2011-11-10	96.76	47.77	-24.90
2011-11-09	107.72	58.41	-23.74
2011-11-08	104.62	57.22	-23.16
2011-11-07	104.20	60.77	-21.27
2011-11-04	106.06	64.32	-20.26
2011-11-03	99.45	63.14	-18.21
2011-11-02	105.24	65.50	-19.36
2011-11-01	100.90	59.59	-20.56
2011-10-31	106.27	63.14	-20.91
2011-10-28	108.23	57.22	-24.50
2011-10-27	104.20	51.31	-25.90
2011-10-26	98.25	40.67	-29.04
2011-10-25	97.04	41.86	-28.01
2011-10-24	95.43	38.31	-29.23
2011-10-21	87.96	35.95	-27.67
2011-10-20	87.36	37.13	-26.81
2011-10-19	90.38	41.86	-25.49
2011-10-18	87.76	41.86	-24.45
2011-10-17	96.03	46.59	-25.22
2011-10-14	92.20	43.04	-25.58
2011-10-13	95.22	51.31	-22.49
2011-10-12	90.79	35.95	-28.74
2011-10-11	88.77	30.04	-31.11
2011-10-10	84.54	24.12	-32.74
2011-10-07	84.33	25.31	-32.02
2011-10-06	79.09	24.12	-30.69
2011-10-04	69.61	18.21	-30.30
2011-10-03	75.26	22.94	-29.85
2011-09-30	82.92	33.58	-26.97
2011-09-28	87.36	35.95	-27.44
2011-09-27	88.57	38.31	-26.65
2011-09-26	81.31	31.22	-27.63
2011-09-23	83.93	48.95	-19.02
2011-09-22	86.55	51.31	-18.89
2011-09-21	95.43	63.14	-16.52
2011-09-20	97.85	63.14	-17.54
2011-09-19	96.23	63.14	-16.87
2011-09-16	102.18	69.05	-16.39
2011-09-15	99.66	64.32	-17.70
2011-09-14	98.25	59.59	-19.50
2011-09-12	97.64	59.59	-19.25
2011-09-09	105.71	59.59	-22.42
2011-09-08	106.22	64.32	-20.32
2011-09-07	107.22	59.59	-22.99
2011-09-06	103.70	59.59	-21.65
2011-09-05	103.19	64.32	-19.13
2011-09-02	108.74	61.95	-22.41
2011-09-01	112.27	61.95	-23.70
2011-08-31	111.76	61.95	-23.52
2011-08-30	108.74	52.50	-26.94
2011-08-29	105.21	50.13	-26.84
2011-08-26	101.68	41.86	-29.66
2011-08-25	103.70	54.86	-23.97
2011-08-24	101.07	48.95	-25.92
2011-08-23	104.70	50.13	-26.66
2011-08-22	101.07	48.95	-25.92
2011-08-19	100.06	51.31	-24.37
2011-08-18	105.71	65.50	-19.55
2011-08-17	109.24	65.50	-20.91
2011-08-16	108.23	66.68	-19.95
2011-08-15	108.74	67.86	-19.58
2011-08-12	102.18	65.50	-18.14
2011-08-11	102.18	67.86	-16.97
2011-08-10	103.70	69.05	-17.01
2011-08-09	99.26	65.50	-16.94
2011-08-08	111.26	66.68	-21.10
2011-08-05	115.29	78.50	-17.09
2011-08-04	124.87	89.14	-15.89
2011-08-03	126.38	93.87	-14.36
2011-08-02	130.42	90.32	-17.40
2011-08-01	133.44	95.05	-16.45
2011-07-29	130.42	100.96	-12.78
2011-07-28	131.93	100.96	-13.35
2011-07-27	131.93	100.96	-13.35
2011-07-26	131.43	102.15	-12.65
2011-07-25	129.41	102.15	-11.88
2011-07-22	130.92	103.33	-11.95
2011-07-21	125.88	99.78	-11.55
2011-07-20	126.38	98.60	-12.27
2011-07-19	125.38	98.60	-11.88
2011-07-18	123.86	98.60	-11.29
2011-07-15	124.87	104.51	-9.05
2011-07-14	125.88	106.87	-8.41
2011-07-13	125.38	103.33	-9.78
2011-07-12	122.85	100.96	-9.82
2011-07-11	129.91	110.42	-8.48
2011-07-08	133.44	108.06	-10.87
2011-07-07	131.43	111.60	-8.57
2011-07-06	131.93	100.96	-13.35
2011-07-05	134.45	109.24	-10.75
2011-07-04	134.45	111.60	-9.75
2011-06-30	130.42	98.60	-13.81
2011-06-29	126.89	89.14	-16.64
2011-06-28	127.39	80.87	-20.46
2011-06-27	126.89	82.05	-19.76
2011-06-24	127.90	70.23	-25.30
2011-06-23	123.86	72.59	-22.90
2011-06-22	124.87	77.32	-21.15
2011-06-21	124.87	79.68	-20.09
2011-06-20	122.35	83.23	-17.59
2011-06-17	123.36	90.32	-14.79
2011-06-16	125.88	74.96	-22.54
2011-06-15	129.41	78.50	-22.19
2011-06-14	130.92	80.87	-21.68
2011-06-13	130.92	85.60	-19.63
2011-06-10	129.91	76.14	-23.39
2011-06-09	131.93	67.86	-27.62
2011-06-08	132.43	73.77	-25.24
2011-06-07	134.45	84.41	-21.34
2011-06-03	135.46	91.51	-18.67
2011-06-02	137.98	90.32	-20.03
2011-06-01	141.51	99.78	-17.28
2011-05-31	142.52	102.15	-16.65
2011-05-30	136.97	95.05	-17.69
2011-05-27	136.47	106.87	-12.51
2011-05-26	133.44	103.92	-12.65
2011-05-25	132.43	92.10	-17.35
2011-05-24	132.43	100.96	-13.54
2011-05-23	131.93	98.01	-14.63
2011-05-20	136.97	106.87	-12.70
2011-05-19	136.47	112.78	-10.02
2011-05-18	134.45	111.01	-10.00
2011-05-17	132.94	113.90	-8.17
2011-05-16	133.95	119.68	-6.10
2011-05-13	137.48	125.46	-5.06
2011-05-12	134.45	119.68	-6.30
2011-05-11	136.97	122.57	-6.08
2011-05-09	136.97	116.79	-8.52
2011-05-06	134.96	111.01	-10.19
2011-05-05	135.96	113.90	-9.35
2011-05-04	135.96	113.90	-9.35
2011-05-03	139.49	116.79	-9.48
2011-04-29	140.00	122.57	-7.26
2011-04-28	141.51	125.46	-6.64
2011-04-27	142.22	119.68	-9.30
2011-04-26	143.22	125.46	-7.30
2011-04-21	144.72	125.46	-7.87
2011-04-20	141.71	122.57	-7.92
2011-04-19	138.20	119.68	-7.78
2011-04-18	141.21	119.68	-8.93
2011-04-15	142.72	128.36	-5.92
2011-04-14	142.72	131.25	-4.73
2011-04-13	144.72	125.46	-7.87
2011-04-12	142.72	125.46	-7.11
2011-04-11	146.23	125.46	-8.43
2011-04-08	147.23	128.36	-7.63
2011-04-07	146.23	131.25	-6.08
2011-04-06	145.73	137.03	-3.54
2011-04-04	144.22	137.03	-2.95
2011-04-01	140.71	139.92	-0.33
2011-03-31	138.20	139.92	0.72
2011-03-30	137.20	139.92	1.15
2011-03-29	133.69	139.92	2.66
2011-03-28	133.69	145.70	5.14
2011-03-25	134.19	142.81	3.68
2011-03-24	132.19	139.92	3.33
2011-03-23	131.18	139.92	3.78
2011-03-22	130.68	137.03	2.75
2011-03-21	129.68	134.14	1.94
2011-03-18	126.17	139.92	6.08
2011-03-17	125.67	128.36	1.19
2011-03-16	129.68	128.36	-0.58
2011-03-15	129.18	128.36	-0.36
2011-03-14	135.70	128.36	-3.11
2011-03-11	134.69	137.03	0.99
2011-03-10	138.20	137.03	-0.49
2011-03-09	140.71	134.14	-2.73
2011-03-08	139.71	131.25	-3.53
2011-03-07	135.19	131.25	-1.68
2011-03-04	136.70	125.46	-4.75
2011-03-03	133.69	125.46	-3.52
2011-03-02	132.19	119.68	-5.38
2011-03-01	136.70	125.46	-4.75
2011-02-28	136.20	116.79	-8.22
2011-02-25	132.69	113.90	-8.07
2011-02-24	128.17	116.79	-4.99
2011-02-23	131.68	122.57	-3.93
2011-02-22	132.19	119.68	-5.38
2011-02-21	137.20	128.36	-3.73
2011-02-18	138.20	128.36	-4.13
2011-02-17	135.19	131.25	-1.68
2011-02-16	133.69	137.03	1.43
2011-02-15	131.18	139.92	3.78
2011-02-14	133.19	142.81	4.12
2011-02-11	130.68	142.81	5.26
2011-02-10	129.18	142.81	5.95
2011-02-09	133.69	145.70	5.14
2011-02-08	136.70	151.48	6.24
2011-02-07	137.70	157.26	8.23
2011-02-02	141.21	160.15	7.85
2011-02-01	137.20	151.48	6.02
2011-01-31	137.20	139.92	1.15
2011-01-28	138.20	142.81	1.93
2011-01-27	140.21	142.81	1.08
2011-01-26	140.71	139.92	-0.33
2011-01-25	140.21	139.92	-0.12
2011-01-24	140.21	142.81	1.08
2011-01-21	141.21	148.59	3.06
2011-01-20	142.22	148.59	2.63
2011-01-19	146.23	157.26	4.48
2011-01-18	144.22	157.26	5.34
2011-01-17	144.22	157.26	5.34
2011-01-14	145.22	165.93	8.44
2011-01-13	144.72	165.93	8.67
2011-01-12	143.72	168.82	10.30
2011-01-11	140.21	174.60	14.32
2011-01-10	137.70	163.04	10.66
2011-01-07	139.21	168.82	12.38
2011-01-06	140.21	163.04	9.51
2011-01-05	139.71	160.15	8.53
2011-01-04	138.71	160.15	8.98
2011-01-03	136.70	157.26	8.69
2010-12-31	132.69	145.70	5.59
2010-12-30	132.19	139.92	3.33
2010-12-29	132.19	137.03	2.08
2010-12-28	128.68	139.92	4.92
2010-12-24	130.68	139.92	4.00
2010-12-23	131.18	139.92	3.78
2010-12-22	132.69	139.92	3.11
2010-12-21	132.69	137.03	1.86
2010-12-20	128.68	139.92	4.92
2010-12-17	129.18	139.92	4.69
2010-12-16	128.68	134.14	2.39
2010-12-15	131.18	134.14	1.28
2010-12-14	136.70	134.14	-1.08
2010-12-13	135.70	131.25	-1.89
2010-12-10	134.19	131.25	-1.26
2010-12-09	133.69	137.03	1.43
2010-12-08	132.69	137.03	1.86
2010-12-07	136.70	142.81	2.58
2010-12-06	134.19	134.14	-0.02
2010-12-03	136.20	128.36	-3.32
2010-12-02	136.70	125.46	-4.75
2010-12-01	134.69	116.79	-7.63
2010-11-30	132.69	113.90	-8.07
2010-11-29	134.19	113.90	-8.66
2010-11-26	130.68	116.79	-6.02
2010-11-25	132.69	116.79	-6.83
2010-11-24	132.69	119.68	-5.59
2010-11-23	131.18	116.79	-6.22
2010-11-22	137.70	122.57	-6.36
2010-11-19	138.20	119.68	-7.78
2010-11-18	138.20	119.68	-7.78
2010-11-17	134.19	113.90	-8.66
2010-11-16	138.71	119.68	-7.97
2010-11-15	142.22	128.36	-5.72
2010-11-12	144.22	134.14	-4.13
2010-11-11	149.24	142.81	-2.58
2010-11-10	147.23	128.36	-7.63
2010-11-09	149.74	134.14	-6.25
2010-11-08	151.74	137.03	-5.85
2010-11-05	150.74	137.03	-5.47
2010-11-04	146.73	131.25	-6.28
2010-11-03	143.22	134.14	-3.73
2010-11-02	138.20	125.46	-5.35
2010-11-01	138.71	122.57	-6.76
2010-10-29	132.19	122.57	-4.14
2010-10-28	134.09	122.57	-4.92
2010-10-27	133.60	125.46	-3.48
2010-10-26	137.53	134.14	-1.43
2010-10-25	138.03	134.14	-1.63
2010-10-22	136.55	131.25	-2.24
2010-10-21	138.52	134.14	-1.84
2010-10-20	137.53	131.25	-2.65
2010-10-19	139.50	131.25	-3.45
2010-10-18	136.55	131.25	-2.24
2010-10-15	139.50	134.14	-2.24
2010-10-14	139.99	134.14	-2.44
2010-10-13	136.55	137.03	0.20
2010-10-12	133.11	137.03	1.68
2010-10-11	134.09	137.03	1.25
2010-10-08	131.14	137.03	2.55
2010-10-07	130.65	131.25	0.26
2010-10-06	131.14	131.25	0.05
2010-10-05	127.70	131.25	1.56
2010-10-04	127.70	139.92	5.37
2010-09-30	125.73	145.70	8.85
2010-09-29	125.73	154.37	12.69
2010-09-28	122.78	142.81	8.99
2010-09-27	125.24	134.14	3.95
2010-09-24	123.27	131.25	3.57
2010-09-22	122.29	131.25	4.03
2010-09-21	122.29	139.92	7.93
2010-09-20	121.31	128.36	3.19
2010-09-17	121.31	119.68	-0.73
2010-09-16	118.85	119.68	0.38
2010-09-15	119.34	128.36	4.11
2010-09-14	118.85	119.68	0.38
2010-09-13	118.85	102.34	-7.54
2010-09-10	114.42	99.45	-6.98
2010-09-09	113.44	99.45	-6.55
2010-09-08	112.45	108.12	-2.04
2010-09-07	115.90	105.23	-4.94
2010-09-06	115.40	96.56	-8.75
2010-09-03	111.47	87.89	-11.15
2010-09-02	110.49	85.00	-12.11
2010-09-01	107.04	85.00	-10.65
2010-08-31	105.57	82.11	-11.41
2010-08-30	108.03	76.32	-15.24
2010-08-27	106.55	82.11	-11.84
2010-08-26	107.54	85.00	-10.86
2010-08-25	106.55	87.89	-9.04
2010-08-24	107.54	93.67	-6.68
2010-08-23	109.99	90.78	-9.15
2010-08-20	110.49	93.67	-7.99
2010-08-19	111.47	96.56	-7.05
2010-08-18	110.98	93.67	-8.20
2010-08-17	111.96	93.67	-8.63
2010-08-16	111.47	90.78	-9.78
2010-08-13	110.98	82.11	-13.68
2010-08-12	111.47	85.00	-12.52
2010-08-11	113.93	87.89	-12.17
2010-08-10	114.91	87.89	-12.57
2010-08-09	118.35	93.67	-11.31
2010-08-06	117.37	93.67	-10.90
2010-08-05	116.39	93.67	-10.50
2010-08-04	115.90	96.56	-8.96
2010-08-03	115.40	96.56	-8.75
2010-08-02	114.42	96.56	-8.33
2010-07-30	110.49	90.78	-9.36
2010-07-29	111.96	90.78	-9.99
2010-07-28	111.96	87.89	-11.36
2010-07-27	110.49	82.11	-13.48
2010-07-26	109.01	82.11	-12.87
2010-07-23	109.01	87.89	-10.11
2010-07-22	106.55	82.11	-11.84
2010-07-21	106.06	76.32	-14.43
2010-07-20	103.11	76.32	-13.19
2010-07-19	101.14	73.43	-13.78
2010-07-16	103.11	76.32	-13.19
2010-07-15	103.11	76.32	-13.19
2010-07-14	106.55	82.11	-11.84
2010-07-13	104.58	79.22	-12.40
2010-07-12	105.57	85.00	-10.01
2010-07-09	104.58	85.00	-9.57
2010-07-08	100.65	79.22	-10.68
2010-07-07	99.17	76.32	-11.47
2010-07-06	101.14	79.22	-10.90
2010-07-05	98.68	67.65	-15.62
2010-07-02	99.17	70.54	-14.37
2010-06-30	102.13	73.43	-14.19
2010-06-29	102.62	70.54	-15.83
2010-06-28	108.03	76.32	-15.24
2010-06-25	107.04	79.22	-13.44
2010-06-24	107.04	85.00	-10.65
2010-06-23	109.01	87.89	-10.11
2010-06-22	109.01	93.67	-7.34
2010-06-21	109.99	96.56	-6.40
2010-06-18	103.11	90.78	-6.07
2010-06-17	102.13	93.67	-4.18
2010-06-15	101.63	87.89	-6.82
2010-06-14	101.14	90.78	-5.15
2010-06-11	99.17	96.56	-1.31
2010-06-10	97.21	96.56	-0.33
2010-06-09	97.21	105.23	4.07
2010-06-08	95.34	90.78	-2.33
2010-06-07	94.16	96.56	1.24
2010-06-04	98.68	85.00	-6.89
2010-06-03	98.19	67.65	-15.41
2010-06-02	95.14	53.20	-21.49
2010-06-01	95.34	56.09	-20.09
2010-05-31	97.70	61.87	-18.12
2010-05-28	97.70	67.65	-15.20
2010-05-27	94.95	53.20	-21.41
2010-05-26	91.99	41.64	-26.23
2010-05-25	90.03	39.90	-26.38
2010-05-24	96.32	50.31	-23.44
2010-05-20	95.54	47.42	-24.61
2010-05-19	95.54	58.98	-18.69
2010-05-18	98.68	70.54	-14.16
2010-05-17	95.93	76.32	-10.01
2010-05-14	100.16	85.00	-7.57
2010-05-13	102.62	87.89	-7.27
2010-05-12	100.65	85.00	-7.80
2010-05-11	100.16	82.11	-9.02
2010-05-10	103.11	93.67	-4.65
2010-05-07	97.70	87.97	-4.92
2010-05-06	100.16	96.52	-1.82
2010-05-05	101.63	110.76	4.52
2010-05-04	105.57	113.60	3.91
2010-05-03	106.06	116.45	5.04
2010-04-30	109.01	116.45	3.56
2010-04-29	105.57	116.45	5.29
2010-04-28	107.34	133.54	12.64
2010-04-27	109.78	133.54	11.32
2010-04-26	112.72	142.09	13.81
2010-04-23	110.27	150.63	19.19
2010-04-22	111.74	150.63	18.37
2010-04-21	112.23	147.78	16.75
2010-04-20	113.21	144.93	14.88
2010-04-19	111.74	147.78	17.02
2010-04-16	116.14	147.78	14.64
2010-04-15	118.59	156.33	17.27
2010-04-14	118.59	153.48	15.96
2010-04-13	118.59	150.63	14.66
2010-04-12	119.07	156.33	17.00
2010-04-09	119.07	173.41	24.80
2010-04-08	115.65	184.81	32.07
2010-04-07	116.14	176.26	27.82
2010-04-01	113.21	184.81	33.58
2010-03-31	109.78	162.02	24.90
2010-03-30	110.76	142.09	14.86
2010-03-29	109.78	164.87	26.26
2010-03-26	107.34	159.17	25.00
2010-03-25	104.89	147.78	20.93
2010-03-24	107.83	156.33	23.34
2010-03-23	107.34	162.02	26.37
2010-03-22	106.85	173.41	32.18
2010-03-19	110.27	170.57	28.67
2010-03-18	110.27	144.93	16.48
2010-03-17	111.25	142.09	14.60
2010-03-16	107.34	133.54	12.64
2010-03-15	108.32	133.54	12.11
2010-03-12	108.81	139.24	14.57
2010-03-11	109.29	144.93	17.03
2010-03-10	109.29	144.93	17.03
2010-03-09	109.29	139.24	14.31
2010-03-08	108.81	142.09	15.94
2010-03-05	104.89	139.24	16.76
2010-03-04	102.94	136.39	16.48
2010-03-03	105.87	136.39	14.82
2010-03-02	106.36	136.39	14.55
2010-03-01	107.34	144.93	18.13
2010-02-26	103.43	139.24	17.60
2010-02-25	100.98	125.00	11.95
2010-02-24	101.96	119.30	8.59
2010-02-23	102.94	119.30	8.06
2010-02-22	100.49	116.45	7.96
2010-02-19	96.09	119.30	11.84
2010-02-18	100.98	122.15	10.53
2010-02-17	102.45	122.15	9.73
2010-02-12	100.00	119.30	9.65
2010-02-11	100.00	119.30	9.65
2010-02-10	96.58	110.76	7.21
2010-02-09	94.82	107.91	6.72
2010-02-08	92.86	110.76	9.28
2010-02-05	94.23	110.76	8.51
2010-02-04	100.49	113.60	6.54
2010-02-03	103.92	116.45	6.15
2010-02-02	100.00	116.45	8.22
2010-02-01	99.51	113.60	7.06
2010-01-29	98.05	102.21	2.10
2010-01-28	100.49	110.76	5.12
2010-01-27	97.56	107.91	5.24
2010-01-26	98.54	110.76	6.16
2010-01-25	102.94	127.84	12.27
2010-01-22	104.89	130.69	12.59
2010-01-21	105.38	144.93	19.26
2010-01-20	109.29	144.93	17.03
2010-01-19	113.21	144.93	14.88
2010-01-18	111.25	147.78	17.29
2010-01-15	113.21	139.24	12.21
2010-01-14	113.70	142.09	13.29
2010-01-13	114.18	144.93	14.36
2010-01-12	119.07	153.48	15.70
2010-01-11	121.03	147.78	12.10
2010-01-08	120.05	150.63	13.90
2010-01-07	119.56	144.93	11.55
2010-01-06	121.03	156.33	15.97
2010-01-05	119.56	156.33	16.74
2010-01-04	114.67	153.48	18.08
2009-12-31	115.16	153.48	17.81
2009-12-30	112.23	144.93	15.41
2009-12-29	111.25	150.63	18.64
2009-12-28	111.25	147.78	17.29
2009-12-24	111.74	153.48	19.71
2009-12-23	109.29	156.33	22.47
2009-12-22	107.34	144.93	18.13
2009-12-21	106.36	130.69	11.79
2009-12-18	108.32	136.39	13.48
2009-12-17	110.27	142.09	15.13
2009-12-16	112.72	162.02	23.18
2009-12-15	114.67	164.87	23.38
2009-12-14	117.12	150.63	15.43
2009-12-11	116.14	156.33	18.59
2009-12-10	113.70	170.57	26.61
2009-12-09	114.18	173.41	27.65
2009-12-08	117.12	184.81	31.18
2009-12-07	120.05	184.81	29.43
2009-12-04	122.01	196.20	33.42
2009-12-03	121.52	181.96	27.28
2009-12-02	119.07	153.48	15.70
2009-12-01	117.61	150.63	15.18
2009-11-30	115.16	147.78	15.16
2009-11-27	108.32	122.15	6.64
2009-11-26	118.59	139.24	9.45
2009-11-25	122.99	130.69	3.46
2009-11-24	121.03	113.60	-3.36
2009-11-23	123.96	107.91	-7.17
2009-11-20	120.54	107.91	-5.73
2009-11-19	122.01	102.21	-8.92
2009-11-18	124.45	107.91	-7.37
2009-11-17	124.94	113.60	-5.04
2009-11-16	125.43	113.60	-5.25
2009-11-13	121.52	119.30	-1.00
2009-11-12	120.05	105.06	-6.81
2009-11-11	122.01	96.52	-11.48
2009-11-10	118.59	102.21	-7.49
2009-11-09	118.59	107.91	-4.88
2009-11-06	114.67	116.45	0.83
2009-11-05	110.27	122.15	5.65
2009-11-04	112.23	122.15	4.67
2009-11-03	108.32	122.15	6.64
2009-11-02	112.72	119.30	3.09
2009-10-30	113.70	105.06	-4.04
2009-10-29	109.29	96.52	-6.11
2009-10-28	113.89	93.67	-9.45
2009-10-27	118.22	96.52	-9.94
2009-10-23	121.58	73.73	-21.59
2009-10-22	118.22	76.58	-19.08
2009-10-21	118.70	82.28	-16.65
2009-10-20	119.66	70.88	-22.20
2009-10-19	117.74	62.34	-25.44
2009-10-16	115.33	62.34	-24.61
2009-10-15	116.29	65.19	-23.63
2009-10-14	115.33	68.04	-21.96
2009-10-13	111.49	70.88	-19.20
2009-10-12	109.08	68.04	-19.63
2009-10-09	111.49	62.34	-23.24
2009-10-08	111.49	56.64	-25.93
2009-10-07	109.08	59.49	-23.72
2009-10-06	104.76	59.49	-22.11
2009-10-05	100.43	56.64	-21.85
2009-10-02	99.95	53.80	-23.08
2009-09-30	105.72	56.64	-23.86
2009-09-29	106.20	56.64	-24.03
2009-09-28	102.36	53.80	-24.00
2009-09-25	106.68	62.34	-21.45
2009-09-24	107.16	59.49	-23.01
2009-09-23	111.97	59.49	-24.76
2009-09-22	113.41	59.49	-25.27
2009-09-21	111.01	65.19	-21.71
2009-09-18	112.45	65.19	-22.25
2009-09-17	113.41	65.19	-22.60
2009-09-16	109.57	65.19	-21.18
2009-09-15	105.24	70.88	-16.74
2009-09-14	105.72	68.04	-18.32
2009-09-11	107.16	73.73	-16.14
2009-09-10	106.20	76.58	-14.37
2009-09-09	104.76	68.04	-17.93
2009-09-08	106.20	68.04	-18.51
2009-09-07	101.87	65.19	-18.17
2009-09-04	98.99	65.19	-16.99
2009-09-03	93.22	62.34	-15.98
2009-09-02	91.11	62.34	-15.05
2009-09-01	94.18	59.49	-17.87
2009-08-31	93.22	62.34	-15.98
2009-08-28	96.59	65.19	-15.97
2009-08-27	98.03	65.19	-16.58
2009-08-26	99.95	59.49	-20.24
2009-08-25	99.95	56.64	-21.66
2009-08-24	100.91	62.34	-19.20
2009-08-21	98.03	59.49	-19.46
2009-08-20	98.99	59.49	-19.85
2009-08-19	95.15	56.64	-19.73
2009-08-18	98.51	59.49	-19.66
2009-08-17	97.07	59.49	-19.07
2009-08-14	103.32	65.19	-18.75
2009-08-13	103.80	68.04	-17.55
2009-08-12	99.95	65.19	-17.39
2009-08-11	105.24	73.73	-15.35
2009-08-10	104.28	70.88	-16.35
2009-08-07	98.99	68.04	-15.56
2009-08-06	104.28	73.73	-14.95
2009-08-05	99.95	76.58	-11.69
2009-08-04	102.84	82.28	-10.14
2009-08-03	102.84	85.12	-8.73
2009-07-31	100.91	73.73	-13.53
2009-07-30	97.55	76.58	-10.61
2009-07-29	96.59	73.73	-11.63
2009-07-28	100.91	90.82	-5.02
2009-07-27	98.03	70.88	-13.71
2009-07-24	95.63	65.19	-15.56
2009-07-23	93.70	65.19	-14.72
2009-07-22	88.61	68.04	-10.91
2009-07-21	90.92	62.34	-14.97
2009-07-20	90.72	65.19	-13.39
2009-07-17	84.19	59.49	-13.41
2009-07-16	79.38	59.49	-11.09
2009-07-15	79.00	59.49	-10.90
2009-07-14	74.96	62.34	-7.21
2009-07-13	69.19	59.49	-5.73
2009-07-10	73.04	68.04	-2.89
2009-07-09	74.19	50.95	-13.34
2009-07-08	73.61	53.80	-11.41
2009-07-07	74.77	56.64	-10.37
2009-07-06	75.53	59.49	-9.14
2009-07-03	77.84	45.25	-18.33
2009-07-02	77.46	50.95	-14.94
2009-06-30	80.34	53.80	-14.72
2009-06-29	81.30	50.95	-16.74
2009-06-26	81.88	53.80	-15.44
2009-06-25	79.00	56.64	-12.49
2009-06-24	75.15	50.95	-13.82
2009-06-23	71.88	50.95	-12.18
2009-06-22	76.88	59.49	-9.83
2009-06-19	75.34	56.64	-10.66
2009-06-18	73.80	59.49	-8.24
2009-06-17	76.30	59.49	-9.54
2009-06-16	77.07	62.34	-8.32
2009-06-15	80.15	65.19	-8.31
2009-06-12	84.19	65.19	-10.32
2009-06-11	83.23	68.04	-8.29
2009-06-10	83.03	70.88	-6.64
2009-06-09	76.11	65.19	-6.20
2009-06-08	77.84	73.73	-2.31
2009-06-05	81.49	68.04	-7.42
2009-06-04	80.15	65.19	-8.31
2009-06-03	80.73	62.34	-10.17
2009-06-02	79.19	65.19	-7.81
2009-06-01	83.80	70.88	-7.03
2009-05-29	77.27	73.73	-1.99
2009-05-27	74.57	76.58	1.15
2009-05-26	65.73	73.73	4.83
2009-05-25	66.50	79.43	7.77
2009-05-22	65.73	85.12	11.70
2009-05-21	66.88	82.28	9.22
2009-05-20	69.19	85.12	9.42
2009-05-19	69.96	70.88	0.54
2009-05-18	64.77	62.34	-1.47
2009-05-15	62.46	68.04	3.43
2009-05-14	59.77	59.49	-0.17
2009-05-13	64.96	65.19	0.14
2009-05-12	66.11	73.73	4.59
2009-05-11	65.34	59.49	-3.54
2009-05-08	68.23	76.58	4.96
2009-05-07	66.31	62.34	-2.39
2009-05-06	62.85	42.40	-12.55
2009-05-05	59.00	22.47	-22.98
2009-05-04	58.42	22.47	-22.70
2009-04-30	49.77	17.91	-21.27
2009-04-29	44.39	14.49	-20.71
2009-04-28	40.54	12.78	-19.75
2009-04-27	43.40	7.09	-25.32
2009-04-24	47.39	17.91	-20.00
2009-04-23	46.63	2.53	-30.08
2009-04-22	43.40	2.53	-28.50
2009-04-21	47.58	1.96	-30.91
2009-04-20	51.57	2.53	-32.36
2009-04-17	50.43	3.67	-31.09
2009-04-16	49.86	3.10	-31.20
2009-04-15	50.81	0.25	-33.53
2009-04-14	49.67	-0.89	-33.78
2009-04-09	43.40	-4.87	-33.66
2009-04-08	39.21	-6.58	-32.90
2009-04-07	43.97	-6.01	-34.72
2009-04-06	44.54	-4.31	-33.79
2009-04-03	39.97	-4.87	-32.04
2009-04-02	39.97	-3.74	-31.23
2009-04-01	30.27	-2.03	-24.79
2009-03-31	31.22	-5.44	-27.94
2009-03-30	29.89	-10.57	-31.15
2009-03-27	36.17	-9.43	-33.49
2009-03-26	35.79	-11.14	-34.56
2009-03-25	31.41	-11.14	-32.38
2009-03-24	33.89	-12.85	-34.91
2009-03-23	29.70	-11.71	-31.93
2009-03-20	23.43	-13.99	-30.31
2009-03-19	25.90	-13.42	-31.23
2009-03-18	26.47	-13.42	-31.54
2009-03-17	23.62	-12.85	-29.50
2009-03-16	24.57	-13.42	-30.49
2009-03-13	20.57	-13.42	-28.19
2009-03-12	15.63	-14.56	-26.11
2009-03-11	15.06	-13.42	-24.75
2009-03-10	13.54	-11.14	-21.74
2009-03-09	11.45	-13.42	-22.31
2009-03-06	15.82	-6.58	-19.34
2009-03-05	17.53	-7.72	-21.49
2009-03-04	18.67	-13.42	-27.04
2009-03-03	16.01	-16.27	-27.82
2009-03-02	17.72	-13.99	-26.94
2009-02-27	23.43	-10.57	-27.54
2009-02-26	24.00	-8.29	-26.04
2009-02-25	24.76	-6.01	-24.67
2009-02-24	22.86	-6.58	-23.96
2009-02-23	26.85	-4.31	-24.56
2009-02-20	22.67	-2.03	-20.13
2009-02-19	25.33	-2.60	-22.28
2009-02-18	25.14	-6.01	-24.89
2009-02-17	24.19	-3.74	-22.48
2009-02-16	28.75	1.39	-21.25
2009-02-13	30.08	5.38	-18.99
2009-02-12	27.42	0.82	-20.88
2009-02-11	30.27	-8.29	-29.60
2009-02-10	32.94	-8.86	-31.44
2009-02-09	32.18	-4.87	-28.03
2009-02-06	30.84	-8.86	-30.35
2009-02-05	26.66	-14.56	-32.54
2009-02-04	25.52	-15.70	-32.84
2009-02-03	22.86	-15.13	-30.92
2009-02-02	23.81	-14.56	-30.99
2009-01-30	27.42	-19.12	-36.52
2009-01-29	26.28	-14.56	-32.34
2009-01-23	20.95	-19.12	-33.13
2009-01-22	21.91	-20.25	-34.58
2009-01-21	20.76	-20.25	-33.97
2009-01-20	24.38	-19.12	-34.97
2009-01-19	28.18	-17.41	-35.56
2009-01-16	27.23	-17.41	-35.08
2009-01-15	27.61	-16.27	-34.38
2009-01-14	32.18	-16.84	-37.08
2009-01-13	31.79	-17.98	-37.76
2009-01-12	34.65	-11.71	-34.43
2009-01-09	38.45	-11.71	-36.23
2009-01-08	38.83	-13.99	-38.05
2009-01-07	44.35	-11.71	-38.83
2009-01-06	48.34	-8.86	-38.56
2009-01-05	49.48	-8.86	-39.03
2009-01-02	44.35	-8.86	-36.86
2008-12-31	38.83	-7.15	-33.12
2008-12-30	37.31	-9.43	-34.04
2008-12-29	37.31	-8.86	-33.63
2008-12-24	36.36	-11.71	-35.25
2008-12-23	36.74	-8.86	-33.35
2008-12-22	40.73	-8.86	-35.24
2008-12-19	45.87	-6.01	-35.57
2008-12-18	48.72	-7.72	-37.95
2008-12-17	48.15	-7.72	-37.71
2008-12-16	45.49	-8.29	-36.97
2008-12-15	44.73	-3.74	-33.49
2008-12-12	42.45	-6.01	-34.02
2008-12-11	49.86	-3.17	-35.38
2008-12-10	48.91	-9.43	-39.18
2008-12-09	42.64	-11.71	-38.10
2008-12-08	44.16	-12.28	-39.15
2008-12-05	32.94	-14.56	-35.73
2008-12-04	29.70	-19.12	-37.64
2008-12-03	31.03	-12.85	-33.49
2008-12-02	29.32	-9.43	-29.97
2008-12-01	35.03	-20.25	-40.94
2008-11-28	33.13	-29.94	-47.37
2008-11-27	29.32	-28.23	-44.50
2008-11-26	27.99	-28.80	-44.37
2008-11-25	24.00	-28.23	-42.12
2008-11-24	20.00	-28.23	-40.19
2008-11-21	21.72	-32.22	-44.31
2008-11-20	17.91	-33.36	-43.48
2008-11-19	22.86	-29.94	-42.97
2008-11-18	23.05	-27.09	-40.75
2008-11-17	29.51	-34.49	-49.42
2008-11-14	29.70	-31.65	-47.30
2008-11-13	26.28	-33.92	-47.68
2008-11-12	34.08	-33.92	-50.72
2008-11-11	34.46	-32.79	-50.01
2008-11-10	41.49	-31.65	-51.69
2008-11-07	36.55	-31.08	-49.53
2008-11-06	31.60	-29.37	-46.33
2008-11-05	42.25	-31.08	-51.55
2008-11-04	38.07	-33.36	-51.73
2008-11-03	37.31	-34.49	-52.29
2008-10-31	33.13	-36.20	-52.08
2008-10-30	35.98	-41.90	-57.27
2008-10-29	20.67	-43.04	-52.80
2008-10-28	18.65	-40.76	-50.07
2008-10-27	6.53	-40.19	-43.86
2008-10-24	19.38	-35.63	-46.08
2008-10-23	31.14	-35.06	-50.48
2008-10-22	35.91	-32.22	-50.13
2008-10-21	42.53	-33.92	-53.64
2008-10-20	45.46	-28.80	-51.05
2008-10-17	37.75	-33.36	-51.62
2008-10-16	44.18	-38.48	-57.33
2008-10-15	51.16	-33.36	-55.91
2008-10-14	58.69	-20.25	-49.75
2008-10-13	54.10	-20.82	-48.62
2008-10-10	40.69	-8.86	-35.22
2008-10-09	51.34	-3.17	-36.02
2008-10-08	47.12	0.82	-31.47
2008-10-06	58.50	1.39	-36.03
2008-10-03	67.50	4.81	-37.43
2008-10-02	71.91	9.37	-36.38
2008-09-30	69.89	3.67	-38.98
2008-09-29	68.79	4.81	-37.91
2008-09-26	76.32	3.67	-41.20
2008-09-25	78.52	-0.32	-44.16
2008-09-24	78.89	2.53	-42.69
2008-09-23	78.34	5.38	-40.91
2008-09-22	84.59	8.23	-41.37
2008-09-19	81.28	7.09	-40.93
2008-09-18	67.50	5.95	-36.75
2008-09-17	66.95	-2.03	-41.32
2008-09-16	72.10	8.23	-37.11
2008-09-12	82.57	11.07	-39.16
2008-09-11	82.20	19.62	-34.35
2008-09-10	87.80	22.47	-34.79
2008-09-09	91.93	24.18	-35.30
2008-09-08	94.69	19.62	-38.56
2008-09-05	86.88	16.77	-37.52
2008-09-04	91.01	18.48	-37.97
2008-09-03	92.85	21.90	-36.79
2008-09-02	97.44	21.90	-38.26
2008-09-01	95.61	15.63	-40.89
2008-08-29	99.28	13.92	-42.83
2008-08-28	96.98	21.33	-38.41
2008-08-27	100.66	33.86	-33.29
2008-08-26	97.44	8.23	-45.19
2008-08-25	96.98	4.24	-47.08
2008-08-21	91.01	2.53	-46.32
2008-08-20	95.61	8.23	-44.67
2008-08-19	91.93	7.09	-44.21
2008-08-18	95.61	11.64	-42.92
2008-08-15	97.44	13.92	-42.30
2008-08-14	99.74	15.06	-42.39
2008-08-13	99.28	15.63	-41.98
2008-08-12	102.49	24.18	-38.68
2008-08-11	104.33	25.31	-38.67
2008-08-08	104.79	36.71	-33.24
2008-08-07	106.17	48.10	-28.17
2008-08-05	105.25	53.80	-25.07
2008-08-04	110.76	59.49	-24.32
2008-08-01	113.97	62.34	-24.13
2008-07-31	112.59	62.34	-23.64
2008-07-30	112.14	65.19	-22.13
2008-07-29	108.00	62.34	-21.95
2008-07-28	112.14	65.19	-22.13
2008-07-25	112.59	68.04	-20.96
2008-07-24	115.81	70.88	-20.82
2008-07-23	116.27	73.73	-19.67
2008-07-22	110.76	70.88	-18.92
2008-07-21	110.76	68.04	-20.27
2008-07-18	104.79	65.19	-19.34
2008-07-17	102.95	65.19	-18.61
2008-07-16	97.90	62.34	-17.97
2008-07-15	97.90	65.19	-16.53
2008-07-14	104.79	70.88	-16.56
2008-07-11	106.63	68.04	-18.68
2008-07-10	103.87	65.19	-18.97
2008-07-09	103.41	68.04	-17.39
2008-07-08	97.90	65.19	-16.53
2008-07-07	104.79	59.49	-22.12
2008-07-04	100.20	59.49	-20.33
2008-07-03	98.36	53.80	-22.47
2008-07-02	102.49	59.49	-21.24
2008-06-30	106.17	65.19	-19.88
2008-06-27	105.71	65.19	-19.70
2008-06-26	110.30	73.73	-17.39
2008-06-25	110.76	79.43	-14.87
2008-06-24	109.38	82.28	-12.95
2008-06-23	112.59	87.97	-11.58
2008-06-20	112.59	99.36	-6.22
2008-06-19	113.05	99.36	-6.43
2008-06-18	116.73	105.06	-5.38
2008-06-17	113.97	105.06	-4.16
2008-06-16	113.97	110.76	-1.50
2008-06-13	112.14	99.36	-6.02
2008-06-12	114.89	113.60	-0.60
2008-06-11	117.65	116.45	-0.55
2008-06-10	118.10	119.30	0.55
2008-06-06	128.21	127.84	-0.16
2008-06-05	126.37	127.84	0.65
2008-06-04	123.61	127.84	1.89
2008-06-03	126.37	130.69	1.91
2008-06-02	130.04	130.69	0.28
2008-05-30	128.67	139.24	4.62
2008-05-29	126.83	130.69	1.70
2008-05-28	126.37	127.84	0.65
2008-05-27	125.45	127.84	1.06
2008-05-26	125.45	127.84	1.06
2008-05-23	129.58	130.69	0.48
2008-05-22	132.34	130.69	-0.71
2008-05-21	136.01	136.39	0.16
2008-05-20	132.80	125.00	-3.35
2008-05-19	137.85	133.54	-1.81
2008-05-16	137.39	136.39	-0.42
2008-05-15	135.55	136.39	0.35
2008-05-14	136.93	144.93	3.38
2008-05-13	136.47	142.09	2.37
2008-05-09	131.42	144.93	5.84
2008-05-08	135.09	142.09	2.97
2008-05-07	136.01	150.63	6.19
2008-05-06	142.44	162.02	8.08
2008-05-05	141.06	162.02	8.69
2008-05-02	142.44	127.84	-6.02
2008-04-30	137.85	136.39	-0.61
2008-04-29	138.31	119.30	-7.98
2008-04-28	136.66	122.15	-6.13
2008-04-25	135.75	122.15	-5.77
2008-04-24	136.66	125.00	-4.93
2008-04-23	133.01	122.15	-4.66
2008-04-22	129.83	127.84	-0.86
2008-04-21	128.01	130.69	1.18
2008-04-18	123.00	133.54	4.73
2008-04-17	123.46	119.30	-1.86
2008-04-16	119.36	125.00	2.57
2008-04-15	120.27	127.84	3.44
2008-04-14	119.36	125.00	2.57
2008-04-11	127.10	125.00	-0.93
2008-04-10	122.55	133.54	4.94
2008-04-09	121.64	139.24	7.94
2008-04-08	123.46	139.24	7.06
2008-04-07	126.19	142.09	7.03
2008-04-03	122.55	133.54	4.94
2008-04-02	119.36	133.54	6.46
2008-04-01	113.44	125.00	5.41
2008-03-31	110.71	125.00	6.78
2008-03-28	113.90	133.54	9.18
2008-03-27	109.80	125.00	7.24
2008-03-26	108.44	125.00	7.94
2008-03-25	108.44	119.30	5.21
2008-03-20	95.70	125.00	14.97
2008-03-19	101.61	130.69	14.42
2008-03-18	97.97	116.45	9.34
2008-03-17	94.79	127.84	16.97
2008-03-14	104.80	162.02	27.94
2008-03-13	104.80	167.72	30.72
2008-03-12	114.81	176.26	28.61
2008-03-11	111.17	173.41	29.48
2008-03-10	109.35	179.11	33.32
2008-03-07	107.07	179.11	34.79
2008-03-06	113.44	184.81	33.43
2008-03-05	112.53	190.50	36.68
2008-03-04	112.08	190.50	36.98
2008-03-03	116.18	196.20	37.02
2008-02-29	122.55	201.89	35.65
2008-02-28	125.28	207.59	36.54
2008-02-27	124.82	207.59	36.81
2008-02-26	118.45	190.50	32.98
2008-02-25	113.90	181.96	31.82
2008-02-22	114.36	184.81	32.87
2008-02-21	117.09	184.81	31.20
2008-02-20	116.18	190.50	34.38
2008-02-19	121.64	201.89	36.21
2008-02-18	117.54	184.81	30.92
2008-02-15	121.18	164.87	19.75
2008-02-14	120.27	164.87	20.25
2008-02-13	112.08	167.72	26.23
2008-02-12	110.26	170.57	28.68
2008-02-11	107.07	173.41	32.04
2008-02-06	113.90	173.41	27.82
2008-02-05	127.55	176.26	21.41
2008-02-04	129.37	173.41	19.20
2008-02-01	121.18	159.17	17.18
2008-01-31	114.36	156.33	19.58
2008-01-30	116.63	173.41	26.21
2008-01-29	123.00	179.11	25.16
2008-01-28	120.73	173.41	23.87
2008-01-25	130.74	181.96	22.20
2008-01-24	115.72	184.81	32.03
2008-01-23	121.64	190.50	31.07
2008-01-22	99.79	173.41	36.85
2008-01-21	118.91	213.29	43.11
2008-01-18	130.74	213.29	35.78
2008-01-17	131.19	207.59	33.04
2008-01-16	124.37	207.59	37.09
2008-01-15	136.66	218.98	34.79
2008-01-14	143.03	224.68	33.60
2008-01-11	146.21	224.68	31.87
2008-01-10	149.85	224.68	29.95
2008-01-09	153.04	236.07	32.81
2008-01-08	148.49	241.77	37.54
2008-01-07	149.85	247.46	39.07
2008-01-04	152.58	241.77	35.31
2008-01-03	146.21	218.98	29.56
2008-01-02	152.13	201.89	19.74
2007-12-31	155.31	213.29	22.71
2007-12-28	150.31	213.29	25.16
2007-12-27	154.86	218.98	25.16
2007-12-24	158.50	230.38	27.80
2007-12-21	154.40	207.59	20.91
2007-12-20	148.94	201.89	21.27
2007-12-19	147.58	201.89	21.94
2007-12-18	145.76	196.20	20.52
2007-12-17	143.48	196.20	21.65
2007-12-14	152.58	213.29	24.03
2007-12-13	153.95	213.29	23.37
2007-12-12	161.23	224.68	24.29
2007-12-11	167.60	224.68	21.33
2007-12-10	160.78	218.98	22.32
2007-12-07	165.33	218.98	20.22
2007-12-06	170.79	224.68	19.90
2007-12-05	169.88	230.38	22.42
2007-12-04	164.87	236.07	26.88
2007-12-03	162.60	241.77	30.15
2007-11-30	163.05	247.46	32.09
2007-11-29	160.32	241.77	31.29
2007-11-28	151.22	258.86	42.85
2007-11-27	149.85	218.98	27.67
2007-11-26	153.95	264.55	43.55
2007-11-23	142.57	304.42	66.72
2007-11-22	138.02	304.42	69.91
2007-11-21	143.03	310.12	68.76
2007-11-20	153.49	315.82	64.03
2007-11-19	150.76	321.51	68.09
2007-11-16	151.22	315.82	65.52
2007-11-15	162.60	321.51	60.52
2007-11-14	167.15	321.51	57.78
2007-11-13	154.86	293.03	54.22
2007-11-12	152.58	293.03	55.60
2007-11-09	163.05	321.51	60.24
2007-11-08	162.14	304.42	54.28
2007-11-07	170.33	304.42	49.60
2007-11-06	169.42	298.73	47.99
2007-11-05	163.96	327.21	61.85
2007-11-02	177.61	321.51	51.83
2007-11-01	187.63	332.91	50.51
2007-10-31	185.81	338.60	53.46
2007-10-30	188.81	332.91	49.89
2007-10-29	188.81	338.60	51.86
2007-10-26	178.03	349.99	61.85
2007-10-25	172.64	355.69	67.14
2007-10-24	167.25	355.69	70.51
2007-10-23	168.15	372.78	76.31
2007-10-22	159.17	355.69	75.83
2007-10-18	169.50	349.99	66.98
2007-10-17	168.60	338.60	63.29
2007-10-16	163.66	355.69	72.83
2007-10-15	169.50	372.78	75.43
2007-10-12	163.66	412.65	94.44
2007-10-11	165.45	412.65	93.12
2007-10-10	160.51	355.69	74.92
2007-10-09	156.92	355.69	77.37
2007-10-08	154.23	355.69	79.25
2007-10-05	155.12	367.08	83.08
2007-10-04	146.14	361.39	87.45
2007-10-03	150.18	344.30	77.59
2007-10-02	158.27	378.47	85.26
2007-09-28	148.39	395.56	99.51
2007-09-27	147.04	389.87	98.30
2007-09-25	143.45	378.47	96.54
2007-09-24	143.45	378.47	96.54
2007-09-21	135.36	367.08	98.45
2007-09-20	134.91	378.47	103.68
2007-09-19	131.32	395.56	114.23
2007-09-18	124.58	401.26	123.20
2007-09-17	124.58	395.56	120.66
2007-09-14	126.83	361.39	103.41
2007-09-13	124.58	355.69	102.91
2007-09-12	122.33	349.99	102.39
2007-09-11	120.09	338.60	99.28
2007-09-10	120.54	372.78	114.37
2007-09-07	119.19	355.69	107.90
2007-09-06	120.09	372.78	114.81
2007-09-05	118.74	287.34	77.08
2007-09-04	118.29	270.25	69.61
2007-09-03	118.29	298.73	82.66
2007-08-31	118.74	275.94	71.87
2007-08-30	113.80	287.34	81.17
2007-08-29	109.76	287.34	84.66
2007-08-28	112.90	275.94	76.58
2007-08-27	114.70	304.42	88.37
2007-08-24	109.31	281.64	82.33
2007-08-23	109.76	258.86	71.08
2007-08-22	103.92	258.86	75.98
2007-08-21	98.08	253.16	78.29
2007-08-20	96.28	241.77	74.12
2007-08-17	86.85	218.98	70.72
2007-08-16	88.20	236.07	78.57
2007-08-15	94.94	258.86	84.09
2007-08-14	100.77	253.16	75.90
2007-08-13	100.33	253.16	76.29
2007-08-10	98.08	253.16	78.29
2007-08-09	103.92	270.25	81.57
2007-08-08	105.27	281.64	85.92
2007-08-07	98.98	270.25	86.07
2007-08-06	99.88	293.03	96.64
2007-08-03	105.27	321.51	105.35
2007-08-02	104.37	321.51	106.25
2007-08-01	104.82	349.99	119.70
2007-07-31	111.11	372.78	123.95
2007-07-30	107.06	344.30	114.57
2007-07-27	105.72	338.60	113.21
2007-07-26	111.11	327.21	102.37
2007-07-25	113.35	367.08	118.93
2007-07-24	113.80	275.94	75.84
2007-07-23	112.00	258.86	69.27
2007-07-20	111.55	258.86	69.63
2007-07-19	109.31	253.16	68.73
2007-07-18	107.96	247.46	67.08
2007-07-17	109.76	236.07	60.22
2007-07-16	108.41	224.68	55.79
2007-07-13	110.21	218.98	51.75
2007-07-12	107.96	213.29	50.65
2007-07-11	105.72	213.29	52.29
2007-07-10	107.51	236.07	61.95
2007-07-09	107.06	218.98	54.05
2007-07-06	105.27	230.38	60.95
2007-07-05	102.12	258.86	77.54
2007-07-04	102.12	275.94	86.00
2007-07-03	101.67	275.94	86.41
2007-06-29	98.08	224.68	63.91
2007-06-28	98.98	241.77	71.76
2007-06-27	98.08	281.64	92.67
2007-06-26	98.53	321.51	112.32
2007-06-25	99.43	338.60	119.93
2007-06-22	100.33	355.69	127.47
2007-06-21	99.88	349.99	125.14
2007-06-20	97.18	355.69	131.10
2007-06-18	96.28	361.39	135.06
2007-06-15	90.89	395.56	159.60
2007-06-14	90.89	406.95	165.57
2007-06-13	87.30	441.13	188.91
2007-06-12	87.30	338.60	134.17
2007-06-11	87.75	355.69	142.71
2007-06-08	87.30	349.99	140.25
2007-06-07	89.10	367.08	147.01
2007-06-06	89.55	372.78	149.43
2007-06-05	89.55	384.17	155.44
2007-06-04	88.20	349.99	139.11
2007-06-01	88.20	418.35	175.43
2007-05-31	88.20	395.56	163.32
2007-05-30	84.16	355.69	147.45
2007-05-29	86.40	435.44	187.25
2007-05-28	87.30	412.65	173.71
2007-05-25	86.85	287.34	107.30
2007-05-23	89.10	230.38	74.71
2007-05-22	89.55	230.38	74.30
2007-05-21	90.89	190.50	52.18
2007-05-18	89.55	144.93	29.22
2007-05-17	90.89	164.87	38.75
2007-05-16	89.55	159.17	36.73
2007-05-15	88.65	102.21	7.19
2007-05-14	90.44	99.36	4.68
2007-05-11	84.61	90.82	3.37
2007-05-10	87.30	90.82	1.88
2007-05-09	88.65	79.43	-4.89
2007-05-08	86.85	85.12	-0.92
2007-05-07	89.10	85.12	-2.10
2007-05-04	87.75	85.12	-1.40
2007-05-03	86.40	85.12	-0.69
2007-05-02	84.16	85.12	0.53
2007-04-30	83.26	87.97	2.57
2007-04-27	84.61	87.97	1.82
2007-04-26	86.31	82.28	-2.17
2007-04-25	84.53	79.43	-2.77
2007-04-24	85.42	82.28	-1.70
2007-04-23	85.87	85.12	-0.40
2007-04-20	84.53	85.12	0.32
2007-04-19	82.75	82.28	-0.26
2007-04-18	87.65	85.12	-1.34
2007-04-17	86.76	90.82	2.18
2007-04-16	86.76	90.82	2.18
2007-04-13	82.75	90.82	4.41
2007-04-12	83.64	96.52	7.01
2007-04-11	84.53	105.06	11.12
2007-04-10	83.64	85.12	0.81
2007-04-04	82.31	90.82	4.67
2007-04-03	80.09	93.67	7.54
2007-04-02	77.86	90.82	7.28
2007-03-30	77.86	93.67	8.89
2007-03-29	78.31	82.28	2.23
2007-03-28	76.44	85.12	4.92
2007-03-27	77.69	87.97	5.79
2007-03-26	77.69	90.82	7.39
2007-03-23	77.15	96.52	10.93
2007-03-22	77.15	102.21	14.15
2007-03-21	75.73	105.06	16.69
2007-03-20	73.59	105.06	18.13
2007-03-19	72.53	107.91	20.51
2007-03-16	70.04	105.06	20.60
2007-03-15	69.68	110.76	24.21
2007-03-14	68.97	105.06	21.36
2007-03-13	72.88	110.76	21.91
2007-03-12	73.77	110.76	21.28
2007-03-09	71.64	99.36	16.15
2007-03-08	71.99	107.91	20.88
2007-03-07	69.33	110.76	24.47
2007-03-06	71.28	107.91	21.38
2007-03-05	67.55	99.36	18.99
2007-03-02	74.66	116.45	23.93
2007-03-01	73.95	150.63	44.08
2007-02-28	76.97	136.39	33.57
2007-02-27	80.09	133.54	29.68
2007-02-26	83.64	127.84	24.07
2007-02-23	84.98	116.45	17.02
2007-02-22	86.31	119.30	17.71
2007-02-21	84.53	107.91	12.67
2007-02-16	84.98	107.91	12.40
2007-02-15	84.53	107.91	12.67
2007-02-14	80.98	110.76	16.46
2007-02-13	80.53	90.82	5.70
2007-02-12	84.53	90.82	3.41
2007-02-09	84.98	85.12	0.08
2007-02-08	86.31	87.97	0.89
2007-02-07	85.42	82.28	-1.70
2007-02-06	84.98	82.28	-1.46
2007-02-05	83.20	93.67	5.71
2007-02-02	84.53	99.36	8.04
2007-02-01	83.20	90.82	4.16
2007-01-31	79.64	93.67	7.81
2007-01-30	83.20	99.36	8.82
2007-01-29	80.98	85.12	2.29
2007-01-26	81.42	90.82	5.18
2007-01-25	84.53	93.67	4.95
2007-01-24	85.87	102.21	8.79
2007-01-23	85.87	102.21	8.79
2007-01-22	85.87	99.36	7.26
2007-01-19	81.42	90.82	5.18
2007-01-18	81.42	102.21	11.46
2007-01-17	79.20	107.91	16.02
2007-01-16	79.20	116.45	20.79
2007-01-15	79.20	125.00	25.56
2007-01-12	75.91	102.21	14.95
2007-01-11	73.59	96.52	13.20
2007-01-10	75.20	116.45	23.55
2007-01-09	77.86	96.52	10.49
2007-01-08	79.64	79.43	-0.12
2007-01-05	80.98	79.43	-0.86
2007-01-04	79.20	79.43	0.13
2007-01-03	82.75	82.28	-0.26
2007-01-02	81.87	90.82	4.92
2006-12-29	78.75	82.28	1.97
2006-12-28	78.75	70.88	-4.40
2006-12-27	76.44	99.36	12.99
2006-12-22	73.06	102.21	16.84
2006-12-21	71.82	99.36	16.03
2006-12-20	72.35	99.36	15.67
2006-12-19	70.39	110.76	23.69
2006-12-18	71.82	116.45	25.98
2006-12-15	71.10	119.30	28.17
2006-12-14	70.04	122.15	30.65
2006-12-13	67.55	125.00	34.29
2006-12-12	69.15	125.00	33.02
2006-12-11	69.50	122.15	31.06
2006-12-08	68.26	127.84	35.41
2006-12-07	68.61	116.45	28.37
2006-12-06	70.39	119.30	28.70
2006-12-05	69.86	127.84	34.14
2006-12-04	67.55	130.69	37.69
2006-12-01	67.19	127.84	36.28
2006-11-30	69.86	133.54	37.49
2006-11-29	68.08	130.69	37.25
2006-11-28	67.01	130.69	38.13
2006-11-27	71.82	125.00	30.95
2006-11-24	71.82	119.30	27.64
2006-11-23	72.17	110.76	22.41
2006-11-22	72.17	119.30	27.37
2006-11-21	69.68	142.09	42.67
2006-11-20	68.79	116.45	28.24
2006-11-17	71.10	99.36	16.52
2006-11-16	70.75	96.52	15.09
2006-11-15	70.57	90.82	11.87
2006-11-14	68.44	79.43	6.53
2006-11-13	68.26	82.28	8.33
2006-11-10	68.26	73.73	3.25
2006-11-09	69.15	82.28	7.76
2006-11-08	67.90	70.88	1.78
2006-11-07	69.15	62.34	-4.03
2006-11-06	68.79	62.34	-3.82
2006-11-03	67.37	45.25	-13.22
2006-11-02	67.01	45.25	-13.03
2006-11-01	64.35	42.40	-13.35
2006-10-31	63.46	42.40	-12.88
2006-10-27	63.37	38.99	-14.92
2006-10-26	63.72	42.40	-13.02
2006-10-25	61.80	42.40	-11.99
2006-10-24	61.62	38.99	-14.01
2006-10-23	61.45	41.26	-12.50
2006-10-20	61.62	39.56	-13.65
2006-10-19	60.23	42.40	-11.13
2006-10-18	60.75	45.25	-9.64
2006-10-17	60.40	41.26	-11.93
2006-10-16	60.58	39.56	-13.09
2006-10-13	60.23	41.83	-11.48
2006-10-12	59.36	42.40	-10.64
2006-10-11	59.36	42.40	-10.64
2006-10-10	59.18	42.40	-10.54
2006-10-09	57.27	40.69	-10.54
2006-10-06	59.53	42.40	-10.74
2006-10-05	59.71	48.10	-7.27
2006-10-04	57.09	48.10	-5.72
2006-10-03	57.09	50.95	-3.91
2006-09-29	56.57	42.40	-9.05
2006-09-28	56.39	35.00	-13.68
2006-09-27	56.39	33.86	-14.41
2006-09-26	54.82	32.72	-14.28
2006-09-25	56.57	35.57	-13.41
2006-09-22	56.92	17.91	-24.86
2006-09-21	57.09	33.86	-14.79
2006-09-20	56.22	48.10	-5.20
2006-09-19	54.82	48.10	-4.34
2006-09-18	55.17	59.49	2.78
2006-09-15	54.13	48.10	-3.91
2006-09-14	53.26	42.40	-7.08
2006-09-13	53.43	33.86	-12.76
2006-09-12	52.21	27.02	-16.55
2006-09-11	50.47	18.48	-21.26
2006-09-08	52.21	22.47	-19.54
2006-09-07	51.86	18.48	-21.98
2006-09-06	53.43	13.92	-25.75
2006-09-05	54.82	10.50	-28.63
2006-09-04	55.70	4.81	-32.68
2006-09-01	54.65	1.39	-34.44
2006-08-31	54.30	0.25	-35.03
2006-08-30	53.26	-0.32	-34.96
2006-08-29	51.51	0.25	-33.83
2006-08-28	50.29	3.10	-31.40
2006-08-25	50.81	1.96	-32.39
2006-08-24	49.94	-2.60	-35.04
2006-08-23	51.34	-7.15	-38.65
2006-08-22	51.86	-6.58	-38.49
2006-08-21	50.81	-3.17	-35.79
2006-08-18	53.78	-3.74	-37.40
2006-08-17	53.95	-7.72	-40.06
2006-08-16	54.65	-12.85	-43.65
2006-08-15	52.56	-19.12	-46.98
2006-08-14	53.08	-19.12	-47.16
2006-08-11	52.38	-23.10	-49.54
2006-08-10	52.03	-22.53	-49.05
2006-08-09	53.43	-22.53	-49.51
2006-08-08	50.47	-23.67	-49.27
2006-08-07	49.94	-21.39	-47.58
2006-08-04	49.07	-21.96	-47.65
2006-08-03	50.81	-24.81	-50.14
2006-08-02	50.81	-20.25	-47.12
2006-08-01	49.77	-17.41	-44.85
2006-07-31	49.94	-16.84	-44.54
2006-07-28	49.94	-16.84	-44.54
2006-07-27	49.42	-16.27	-43.96
2006-07-26	47.33	-14.56	-42.01
2006-07-25	46.63	-14.56	-41.73
2006-07-24	45.58	-15.13	-41.70
2006-07-21	45.58	-15.70	-42.09
2006-07-20	45.58	-13.99	-40.92
2006-07-19	42.10	-14.56	-39.87
2006-07-18	41.66	-15.70	-40.49
2006-07-17	41.66	-15.13	-40.09
2006-07-14	42.97	-15.13	-40.64
2006-07-13	44.28	-15.13	-41.17
2006-07-12	46.02	-16.27	-42.66
2006-07-11	45.58	-13.99	-40.92
2006-07-10	46.46	-13.99	-41.27
2006-07-07	45.15	-13.42	-40.35
2006-07-06	46.02	-13.42	-40.71
2006-07-05	43.84	-14.56	-40.60
2006-07-04	44.71	-13.42	-40.17
2006-07-03	44.71	-11.71	-38.99
2006-06-30	43.40	-11.71	-38.43
2006-06-29	40.35	-12.28	-37.50
2006-06-28	39.05	-13.99	-38.14
2006-06-27	39.92	-12.85	-37.71
2006-06-26	39.92	-15.13	-39.34
2006-06-23	39.92	-14.56	-38.93
2006-06-22	40.35	-13.99	-38.72
2006-06-21	38.17	-11.71	-36.10
2006-06-20	38.17	-14.56	-38.16
2006-06-19	39.92	-13.99	-38.53
2006-06-16	40.35	-12.28	-37.50
2006-06-15	36.87	-14.56	-37.57
2006-06-14	35.12	-15.70	-37.61
2006-06-13	34.69	-14.56	-36.56
2006-06-12	38.61	-12.28	-36.71
2006-06-09	38.17	-10.00	-34.87
2006-06-08	37.30	-11.71	-35.70
2006-06-07	40.35	-9.43	-35.47
2006-06-06	41.66	-8.86	-35.66
2006-06-05	42.10	-11.14	-37.47
2006-06-02	41.22	-10.57	-36.68
2006-06-01	38.17	-12.28	-36.51
2006-05-30	40.79	-12.85	-38.10
2006-05-29	41.66	-11.71	-37.68
2006-05-26	40.79	-11.71	-37.29
2006-05-25	39.05	-12.28	-36.91
2006-05-24	40.35	-11.71	-37.09
2006-05-23	40.35	-10.00	-35.88
2006-05-22	39.92	-9.43	-35.27
2006-05-19	44.28	-8.29	-36.44
2006-05-18	44.28	-7.72	-36.04
2006-05-17	46.46	-6.01	-35.83
2006-05-16	44.28	-7.72	-36.04
2006-05-15	45.15	-9.43	-37.60
2006-05-12	48.63	-8.86	-38.68
2006-05-11	50.81	-8.86	-39.57
2006-05-10	49.51	-10.00	-39.80
2006-05-09	49.94	-8.86	-39.22
2006-05-08	51.25	-9.43	-40.12
2006-05-04	49.07	-8.86	-38.86
2006-05-03	49.07	-8.86	-38.86
2006-05-02	47.76	-8.86	-38.32
2006-04-28	46.46	-12.28	-40.10
2006-04-27	46.02	-14.56	-41.49
2006-04-26	46.02	-14.56	-41.49
2006-04-25	45.16	-17.41	-43.10
2006-04-24	45.59	-12.85	-40.14
2006-04-21	47.74	-11.71	-40.24
2006-04-20	47.31	-12.85	-40.84
2006-04-19	46.88	-10.00	-38.73
2006-04-18	45.16	-7.15	-36.04
2006-04-13	43.87	-4.31	-33.48
2006-04-12	42.57	-3.17	-32.08
2006-04-11	43.87	-2.60	-32.30
2006-04-10	43.87	-7.72	-35.86
2006-04-07	43.00	-9.43	-36.67
2006-04-06	43.00	-8.86	-36.27
2006-04-04	40.42	-10.00	-35.91
2006-04-03	39.99	-8.86	-34.90
2006-03-31	37.84	-11.14	-35.53
2006-03-30	38.70	-8.29	-33.88
2006-03-29	37.40	-10.00	-34.50
2006-03-28	38.27	-10.57	-35.32
2006-03-27	38.70	-8.29	-33.88
2006-03-24	36.97	-11.71	-35.54
2006-03-23	37.40	-11.71	-35.74
2006-03-22	36.54	-12.28	-35.76
2006-03-21	38.27	-9.43	-34.50
2006-03-20	38.27	-12.28	-36.56
2006-03-17	36.97	-7.15	-32.22
2006-03-16	36.54	-13.42	-36.59
2006-03-15	36.54	-16.84	-39.09
2006-03-14	34.39	-16.27	-37.69
2006-03-13	34.82	-16.27	-37.89
2006-03-10	34.39	-16.27	-37.69
2006-03-09	34.39	-16.27	-37.69
2006-03-08	33.96	-18.55	-39.19
2006-03-07	34.82	-17.98	-39.16
2006-03-06	37.40	-13.42	-36.99
2006-03-03	37.84	-14.56	-38.01
2006-03-02	37.40	-13.42	-36.99
2006-03-01	36.97	-16.84	-39.29
2006-02-28	37.84	-15.70	-38.84
2006-02-27	38.27	-14.56	-38.20
2006-02-24	37.40	-15.70	-38.65
2006-02-23	36.97	-14.56	-37.62
2006-02-22	36.11	-17.98	-39.74
2006-02-21	35.25	-20.25	-41.04
2006-02-20	35.25	-21.39	-41.88
2006-02-17	33.96	-20.82	-40.90
2006-02-16	33.96	-21.96	-41.75
2006-02-15	33.53	-20.82	-40.70
2006-02-14	34.39	-18.55	-39.39
2006-02-13	33.10	-21.39	-40.94
2006-02-10	34.39	-15.70	-37.27
2006-02-09	33.53	-11.71	-33.88
2006-02-08	33.96	-8.86	-31.97
2006-02-07	34.82	-10.57	-33.67
2006-02-06	35.25	-7.72	-31.77
2006-02-03	33.96	-14.56	-36.22
2006-02-02	36.11	-17.98	-39.74
2006-02-01	36.54	-25.95	-45.77
2006-01-27	36.97	-25.95	-45.94
2006-01-26	34.39	-27.09	-45.75
2006-01-25	34.82	-25.95	-45.08
2006-01-24	34.82	-28.23	-46.77
2006-01-23	33.96	-31.65	-48.97
2006-01-20	35.68	-31.65	-49.62
2006-01-19	36.54	-29.94	-48.69
2006-01-18	33.96	-31.08	-48.55
2006-01-17	34.82	-32.22	-49.72
2006-01-16	36.97	-36.20	-53.42
2006-01-13	36.97	-35.63	-53.01
2006-01-12	36.11	-38.48	-54.80
2006-01-11	35.68	-38.48	-54.66
2006-01-10	35.25	-39.62	-55.36
2006-01-09	34.82	-39.05	-54.79
2006-01-06	32.67	-37.91	-53.20
2006-01-05	32.67	-37.34	-52.77
2006-01-04	32.24	-39.05	-53.91
2006-01-03	29.22	-39.62	-53.27
2005-12-30	29.22	-39.62	-53.27
2005-12-29	30.51	-39.05	-53.30
2005-12-28	31.37	-39.05	-53.61
2005-12-23	32.24	-40.19	-54.77
2005-12-22	32.24	-40.19	-54.77
2005-12-21	32.67	-40.19	-54.92
2005-12-20	31.81	-41.33	-55.49
2005-12-19	31.81	-41.90	-55.92
2005-12-16	30.94	-40.19	-54.32
2005-12-15	31.37	-40.19	-54.47
2005-12-14	30.08	-39.62	-53.58
2005-12-13	29.65	-39.62	-53.43
2005-12-12	30.08	-39.62	-53.58
2005-12-09	29.65	-39.62	-53.43
2005-12-08	29.22	-40.19	-53.72
2005-12-07	31.81	-39.62	-54.19
2005-12-06	30.08	-40.76	-54.46
2005-12-05	31.37	-40.19	-54.47
2005-12-02	32.24	-39.05	-53.91
2005-12-01	30.51	-40.19	-54.17
2005-11-30	30.08	-40.19	-54.02
2005-11-29	30.51	-40.76	-54.61
2005-11-28	30.94	-41.90	-55.63
2005-11-25	30.94	-39.05	-53.45
2005-11-24	30.94	-36.20	-51.28
2005-11-23	30.08	-40.19	-54.02
2005-11-22	28.79	-40.19	-53.56
2005-11-21	28.36	-41.33	-54.29
2005-11-18	28.36	-41.90	-54.74
2005-11-17	27.93	-42.47	-55.03
2005-11-16	26.21	-42.47	-54.42
2005-11-15	26.21	-43.04	-54.87
2005-11-14	26.21	-41.33	-53.51
2005-11-11	27.07	-41.90	-54.28
2005-11-10	26.21	-41.90	-53.96
2005-11-09	26.64	-41.33	-53.67
2005-11-08	24.48	-41.90	-53.33
2005-11-07	24.05	-41.90	-53.16
2005-11-04	25.34	-40.76	-52.74
2005-11-03	25.34	-40.76	-52.74
2005-11-02	25.77	-41.33	-53.35
2005-11-01	26.21	-41.33	-53.51
2005-10-31	24.48	-42.47	-53.78
2005-10-28	23.02	-43.04	-53.70
2005-10-27	24.28	-43.04	-54.17
2005-10-26	24.70	-43.61	-54.78
2005-10-25	24.28	-43.04	-54.17
2005-10-24	24.70	-42.47	-53.87
2005-10-21	25.55	-41.33	-53.27
2005-10-20	24.70	-41.33	-52.95
2005-10-19	24.28	-40.76	-52.33
2005-10-18	26.39	-40.19	-52.68
2005-10-17	25.55	-40.76	-52.81
2005-10-14	25.12	-41.33	-53.11
2005-10-13	26.39	-41.33	-53.58
2005-10-12	25.97	-40.19	-52.52
2005-10-10	28.50	-37.91	-51.68
2005-10-07	27.65	-37.34	-50.92
2005-10-06	28.07	-37.91	-51.52
2005-10-05	31.02	-37.91	-52.61
2005-10-04	32.71	-37.91	-53.21
2005-10-03	32.71	-37.91	-53.21
2005-09-30	32.71	-37.34	-52.79
2005-09-29	33.13	-39.05	-54.22
2005-09-28	31.44	-39.05	-53.63
2005-09-27	31.02	-38.48	-53.05
2005-09-26	31.44	-36.77	-51.90
2005-09-23	30.60	-39.05	-53.33
2005-09-22	30.18	-37.91	-52.31
2005-09-21	30.60	-37.91	-52.46
2005-09-20	30.60	-37.34	-52.02
2005-09-16	29.34	-37.91	-52.00
2005-09-15	29.34	-37.34	-51.56
2005-09-14	29.76	-35.63	-50.40
2005-09-13	29.34	-36.77	-51.11
2005-09-12	30.60	-37.34	-52.02
2005-09-09	30.60	-36.77	-51.59
2005-09-08	30.60	-36.20	-51.15
2005-09-07	30.60	-33.36	-48.97
2005-09-06	30.60	-39.62	-53.77
2005-09-05	30.60	-40.19	-54.20
2005-09-02	31.02	-41.90	-55.66
2005-09-01	30.18	-41.33	-54.93
2005-08-31	28.07	-43.04	-55.52
2005-08-30	28.50	-42.47	-55.23
2005-08-29	27.65	-43.04	-55.38
2005-08-26	28.50	-42.47	-55.23
2005-08-25	27.65	-41.90	-54.49
2005-08-24	27.65	-40.76	-53.59
2005-08-23	28.07	-42.47	-55.08
2005-08-22	30.60	-41.33	-55.08
2005-08-19	28.50	-41.90	-54.78
2005-08-18	29.76	-43.04	-56.10
2005-08-17	32.71	-41.90	-56.22
2005-08-16	32.29	-40.19	-54.79
2005-08-15	31.87	-41.90	-55.94
2005-08-12	32.29	-42.47	-56.51
2005-08-11	31.87	-41.33	-55.51
2005-08-10	31.02	-43.04	-56.53
2005-08-09	28.50	-41.90	-54.78
2005-08-08	28.92	-41.33	-54.49
2005-08-05	28.50	-41.33	-54.34
2005-08-04	28.92	-41.90	-54.93
2005-08-03	28.92	-43.04	-55.82
2005-08-02	29.34	-41.90	-55.08
2005-08-01	27.65	-44.75	-56.72
2005-07-29	27.23	-45.32	-57.02
2005-07-28	26.39	-43.61	-55.38
2005-07-27	26.39	-45.32	-56.73
2005-07-26	25.97	-45.89	-57.04
2005-07-25	26.39	-44.18	-55.83
2005-07-22	26.39	-40.76	-53.13
2005-07-21	24.70	-40.19	-52.04
2005-07-20	24.70	-39.62	-51.58
2005-07-19	24.28	-39.62	-51.42
2005-07-18	24.28	-29.37	-43.17
2005-07-15	23.86	-28.23	-42.06
2005-07-14	23.86	-27.66	-41.60
2005-07-13	22.60	-31.08	-43.78
2005-07-12	20.91	-36.20	-47.24
2005-07-11	20.91	-36.77	-47.71
2005-07-08	19.23	-36.77	-46.97
2005-07-07	20.07	-37.34	-47.82
2005-07-06	21.33	-33.92	-45.54
2005-07-05	20.91	-31.65	-43.47
2005-07-04	21.75	-31.65	-43.86
2005-06-30	21.75	-22.53	-36.37
2005-06-29	22.18	-21.96	-36.13
2005-06-28	21.75	-21.39	-35.44
2005-06-27	20.91	-23.10	-36.40
2005-06-24	21.33	-21.39	-35.21
2005-06-23	21.33	-20.25	-34.28
2005-06-22	20.91	-17.98	-32.16
2005-06-21	20.07	-20.25	-33.58
2005-06-20	19.65	-24.58	-36.97
2005-06-17	19.23	-27.08	-38.84
2005-06-16	18.38	-32.92	-43.33
2005-06-15	19.23	-30.83	-41.99
2005-06-14	19.23	-30.42	-41.64
2005-06-13	19.23	-27.92	-39.54
2005-06-10	19.23	-26.25	-38.14
2005-06-09	18.81	-25.42	-37.22
2005-06-08	18.81	-25.00	-36.87
2005-06-07	18.38	-25.42	-37.00
2005-06-06	18.38	-23.33	-35.24
2005-06-03	18.38	-26.25	-37.70
2005-06-02	17.96	-25.42	-36.77
2005-06-01	18.81	-25.00	-36.87
2005-05-31	18.81	-25.00	-36.87
2005-05-30	18.38	-25.42	-37.00
2005-05-27	17.54	-25.42	-36.55
2005-05-26	15.86	-25.00	-35.26
2005-05-25	16.28	-22.08	-32.99
2005-05-24	17.54	-29.58	-40.09
2005-05-23	16.70	-31.67	-41.44
2005-05-20	17.54	-32.92	-42.93
2005-05-19	16.70	-4.17	-17.88
2005-05-18	16.70	-4.17	-17.88
2005-05-17	16.28	-4.17	-17.58
2005-05-13	18.38	-4.17	-19.05
2005-05-12	19.23	-4.17	-19.62
2005-05-11	18.81	-2.92	-18.28
2005-05-10	19.23	-4.17	-19.62
2005-05-09	19.65	-2.08	-18.16
2005-05-06	19.23	-2.50	-18.22
2005-05-05	19.65	-0.42	-16.77
2005-05-04	18.81	-1.25	-16.88
2005-05-03	17.96	-1.25	-16.29
2005-04-29	17.96	-0.42	-15.58
2005-04-28	17.96	-1.25	-16.29
2005-04-27	17.29	-4.17	-18.29
2005-04-26	17.29	-14.17	-26.82
2005-04-25	16.46	-17.50	-29.16
2005-04-22	16.46	-15.42	-27.37
2005-04-21	15.21	-18.75	-29.48
2005-04-20	13.96	-15.42	-25.78
2005-04-19	13.96	-15.00	-25.41
2005-04-18	13.13	-9.17	-19.71
2005-04-15	14.79	-4.17	-16.52
2005-04-14	16.04	-6.25	-19.21
2005-04-13	16.46	0.00	-14.13
2005-04-12	15.21	-0.42	-13.56
2005-04-11	15.21	-0.83	-13.92
2005-04-08	15.21	2.50	-11.03
2005-04-07	14.38	-6.67	-18.40
2005-04-06	14.38	-8.33	-19.86
2005-04-04	13.96	-7.50	-18.83
2005-04-01	13.55	-5.42	-16.70
2005-03-31	14.38	-4.58	-16.58
2005-03-30	13.55	-4.58	-15.97
2005-03-29	13.55	-2.50	-14.13
2005-03-24	14.79	2.08	-11.07
2005-03-23	14.79	3.33	-9.98
2005-03-22	16.46	3.33	-11.27
2005-03-21	16.87	6.25	-9.09
2005-03-18	16.04	8.33	-6.64
2005-03-17	16.46	6.25	-8.76
2005-03-16	16.04	6.25	-8.44
2005-03-15	15.62	6.25	-8.11
2005-03-14	16.87	10.42	-5.52
2005-03-11	16.04	14.58	-1.26
2005-03-10	16.04	14.58	-1.26
2005-03-09	16.87	14.58	-1.96
2005-03-08	16.04	16.67	0.54
2005-03-07	15.62	14.58	-0.90
2005-03-04	15.21	14.58	-0.54
2005-03-03	16.04	16.67	0.54
2005-03-02	16.04	14.58	-1.26
2005-03-01	17.70	18.75	0.89
2005-02-28	18.54	18.75	0.18
2005-02-25	18.54	16.67	-1.58
2005-02-24	17.29	18.75	1.25
2005-02-23	16.46	18.75	1.97
2005-02-22	17.70	20.83	2.66
2005-02-21	18.12	22.92	4.06
2005-02-18	18.12	20.83	2.30
2005-02-17	16.87	25.00	6.95
2005-02-16	17.29	22.92	4.80
2005-02-15	17.29	20.83	3.02
2005-02-14	17.29	16.67	-0.53
2005-02-08	16.04	16.67	0.54
2005-02-07	15.62	16.67	0.90
2005-02-04	13.55	18.75	4.58
2005-02-03	13.55	16.67	2.75
2005-02-02	13.55	16.67	2.75
2005-02-01	13.55	16.67	2.75
2005-01-31	15.21	18.75	3.07
2005-01-28	13.96	16.67	2.37
2005-01-27	13.55	16.67	2.75
2005-01-26	13.96	18.75	4.20
2005-01-25	13.55	14.58	0.91
2005-01-24	11.47	14.58	2.80
2005-01-21	12.71	14.58	1.66
2005-01-20	13.55	16.67	2.75
2005-01-19	13.96	16.67	2.37
2005-01-18	13.96	16.67	2.37
2005-01-17	13.96	18.75	4.20
2005-01-14	13.13	18.75	4.97
2005-01-13	13.96	18.75	4.20
2005-01-12	13.13	16.67	3.13
2005-01-11	12.71	18.75	5.36
2005-01-10	13.13	25.00	10.49
2005-01-07	13.13	25.00	10.49
2005-01-06	14.79	20.83	5.26
2005-01-05	15.21	16.67	1.27
2005-01-04	17.29	20.83	3.02
2005-01-03	18.54	14.58	-3.33
2004-12-31	18.54	18.75	0.18
2004-12-30	18.12	20.83	2.30
2004-12-29	18.95	22.92	3.33
2004-12-28	18.12	31.25	11.12
2004-12-24	18.54	39.58	17.76
2004-12-23	19.37	41.67	18.68
2004-12-22	18.12	39.58	18.17
2004-12-21	18.12	41.67	19.93
2004-12-20	18.95	41.67	19.10
2004-12-17	17.29	39.58	19.01
2004-12-16	16.87	41.67	21.21
2004-12-15	18.12	43.75	21.70
2004-12-14	17.70	50.00	27.44
2004-12-13	16.04	56.25	34.65
2004-12-10	16.04	54.17	32.86
2004-12-09	16.87	56.25	33.69
2004-12-08	17.29	58.33	34.99
2004-12-07	18.95	56.25	31.36
2004-12-06	18.54	58.33	33.57
2004-12-03	18.12	58.33	34.04
2004-12-02	19.37	60.42	34.39
2004-12-01	17.70	60.42	36.29
2004-11-30	18.12	64.58	39.34
2004-11-29	17.29	64.58	40.32
2004-11-26	16.04	64.58	41.83
2004-11-25	16.04	66.67	43.63
2004-11-24	16.87	70.83	46.17
2004-11-23	16.87	58.33	35.48
2004-11-22	14.79	58.33	37.93
2004-11-19	15.21	58.33	37.43
2004-11-18	14.79	58.33	37.93
2004-11-17	15.21	58.33	37.43
2004-11-16	14.38	60.42	40.25
2004-11-15	15.62	62.50	40.54
2004-11-12	14.79	60.42	39.74
2004-11-11	13.55	64.58	44.95
2004-11-10	13.55	68.75	48.62
2004-11-09	12.71	58.33	40.47
2004-11-08	12.71	62.50	44.17
2004-11-05	12.30	58.33	40.99
2004-11-04	11.47	66.67	49.52
2004-11-03	11.47	68.75	51.39
2004-11-02	11.47	68.75	51.39
2004-11-01	9.39	68.75	54.27
2004-10-29	9.39	68.75	54.27
2004-10-28	9.80	68.75	53.69
2004-10-27	7.35	58.33	47.49
2004-10-26	6.94	58.33	48.05
2004-10-25	6.54	54.17	44.71
2004-10-21	8.58	56.25	43.91
2004-10-20	8.17	56.25	44.45
2004-10-19	9.80	58.33	44.20
2004-10-18	8.17	58.33	46.38
2004-10-15	8.99	56.25	43.37
2004-10-14	8.58	56.25	43.91
2004-10-13	9.39	58.33	44.74
2004-10-12	10.21	58.33	43.66
2004-10-11	10.21	62.50	47.45
2004-10-08	9.80	62.50	47.99
2004-10-07	11.43	62.50	45.83
2004-10-06	11.03	72.92	55.74
2004-10-05	11.03	56.25	40.73
2004-10-04	11.03	56.25	40.73
2004-09-30	9.39	54.17	40.93
2004-09-28	7.76	47.92	37.26
2004-09-27	7.76	47.92	37.26
2004-09-24	8.99	39.58	28.07
2004-09-23	10.62	41.67	28.07
2004-09-22	10.62	43.75	29.95
2004-09-21	10.62	47.92	33.72
2004-09-20	9.80	50.00	36.61
2004-09-17	10.21	50.00	36.10
2004-09-16	9.80	50.00	36.61
2004-09-15	8.58	43.75	32.39
2004-09-14	9.39	43.75	31.41
2004-09-13	8.99	52.08	39.54
2004-09-10	7.76	37.50	27.60
2004-09-09	7.35	33.33	24.20
2004-09-08	8.58	35.42	24.72
2004-09-07	8.99	33.33	22.34
2004-09-06	8.99	35.42	24.25
2004-09-03	7.76	27.08	17.93
2004-09-02	8.17	31.25	21.34
2004-09-01	7.76	31.25	21.80
2004-08-31	7.35	27.08	18.38
2004-08-30	7.35	27.08	18.38
2004-08-27	6.13	27.08	19.74
2004-08-26	6.13	31.25	23.67
2004-08-25	6.13	31.25	23.67
2004-08-24	5.31	25.00	18.69
2004-08-23	2.86	20.83	17.47
2004-08-20	2.45	22.92	19.97
2004-08-19	3.27	22.92	19.02
2004-08-18	1.23	20.83	19.36
2004-08-17	1.64	20.83	18.89
2004-08-16	1.23	20.83	19.36
2004-08-13	2.05	22.92	20.45
2004-08-12	2.86	25.00	21.52
2004-08-11	2.05	20.83	18.41
2004-08-10	2.45	25.00	22.01
2004-08-09	3.27	20.83	17.01
2004-08-06	3.27	22.92	19.02
2004-08-05	4.09	20.83	16.09
2004-08-04	1.64	20.83	18.89
2004-08-03	1.64	22.92	20.94
2004-08-02	0.82	18.75	17.78
2004-07-30	1.64	22.92	20.94
2004-07-29	0.82	18.75	17.78
2004-07-28	2.05	14.58	12.29
2004-07-27	1.64	14.58	12.74
2004-07-26	2.05	16.67	14.33
2004-07-23	2.86	14.58	11.39
2004-07-22	2.05	18.75	16.37
2004-07-21	2.45	22.92	19.97
2004-07-20	0.41	20.83	20.34
2004-07-19	0.41	22.92	22.41
2004-07-16	0.41	18.75	18.26
2004-07-15	-0.81	12.50	13.42
2004-07-14	-0.81	12.50	13.42
2004-07-13	0.41	20.83	20.34
2004-07-12	1.23	22.92	21.42
2004-07-09	1.23	22.92	21.42
2004-07-08	0.41	10.42	9.96
2004-07-07	2.05	14.58	12.29
2004-07-06	2.05	6.25	4.12
2004-07-05	1.23	6.25	4.96
2004-07-02	1.23	4.17	2.90
2004-06-30	1.64	2.08	0.44
2004-06-29	0.41	-1.67	-2.07
2004-06-28	1.23	-0.83	-2.04
2004-06-25	0.82	-5.42	-6.19
2004-06-24	0.82	-4.17	-4.95
2004-06-23	-1.63	-8.33	-6.82
2004-06-21	-1.63	-12.50	-11.05
2004-06-18	-2.04	-14.17	-12.38
2004-06-17	0.41	-15.00	-15.35
2004-06-16	0.82	-10.00	-10.73
2004-06-15	0.01	-10.42	-10.42
2004-06-14	0.01	-10.42	-10.42
2004-06-11	2.86	-4.17	-6.83
2004-06-10	3.27	-3.33	-6.40
2004-06-09	2.05	-3.33	-5.27
2004-06-08	2.05	-2.08	-4.05
2004-06-07	2.45	0.83	-1.58
2004-06-04	-0.81	-2.08	-1.28
2004-06-03	-1.63	-5.00	-3.43
2004-06-02	1.23	-2.08	-3.27
2004-06-01	0.41	0.00	-0.41
2004-05-31	0.82	-4.58	-5.36
2004-05-28	0.41	-4.58	-4.98
2004-05-27	-0.81	-4.17	-3.38
2004-05-25	-3.26	-10.42	-7.40
2004-05-24	-3.67	-9.17	-5.71
2004-05-21	-4.08	-19.17	-15.73
2004-05-20	-6.12	-21.67	-16.56
2004-05-19	-5.30	-20.00	-15.52
2004-05-18	-8.57	-25.42	-18.43
2004-05-17	-9.79	-26.67	-18.71
2004-05-14	-6.93	-18.33	-12.25
2004-05-13	-5.71	-12.08	-6.76
2004-05-12	-5.30	-11.67	-6.72
2004-05-11	-4.89	-9.17	-4.49
2004-05-10	-5.30	-13.33	-8.48
2004-05-07	-2.04	-10.00	-8.13
2004-05-06	-1.63	-8.33	-6.82
2004-05-05	-2.04	-12.92	-11.11
2004-05-04	-0.40	-10.00	-9.64
2004-05-03	-2.44	-12.92	-10.74
2004-04-30	-1.63	-10.42	-8.93
2004-04-29	-1.63	-6.67	-5.12
2004-04-28	-0.16	-2.08	-1.93
2004-04-27	0.24	-2.08	-2.32
2004-04-26	-0.16	0.00	0.16
2004-04-23	1.86	4.17	2.27
2004-04-22	-0.16	-5.42	-5.27
2004-04-21	0.24	-5.00	-5.23
2004-04-20	1.45	1.25	-0.20
2004-04-19	1.86	16.67	14.54
2004-04-16	1.86	20.83	18.63
2004-04-15	2.26	18.75	16.13
2004-04-14	3.87	22.92	18.34
2004-04-13	7.09	27.08	18.67
2004-04-08	5.88	27.08	20.02
2004-04-07	5.88	25.00	18.06
2004-04-06	5.88	29.17	21.99
2004-04-02	4.27	25.00	19.88
2004-04-01	3.47	25.00	20.81
2004-03-31	3.87	31.25	26.36
2004-03-30	3.87	33.33	28.37
2004-03-29	2.26	37.50	34.46
2004-03-26	2.26	25.00	22.24
2004-03-25	2.66	16.67	13.64
2004-03-24	3.87	22.92	18.34
2004-03-23	3.06	16.67	13.20
2004-03-22	2.26	14.58	12.05
2004-03-19	3.87	14.58	10.32
2004-03-18	4.67	14.58	9.47
2004-03-17	5.88	25.00	18.06
2004-03-16	5.08	16.67	11.03
2004-03-15	4.67	25.00	19.42
2004-03-12	5.08	22.92	16.98
2004-03-11	5.88	27.08	20.02
2004-03-10	7.09	33.33	24.51
2004-03-09	8.70	37.50	26.50
2004-03-08	9.91	41.67	28.90
2004-03-05	8.70	47.92	36.08
2004-03-04	9.10	41.67	29.85
2004-03-03	9.10	39.58	27.94
2004-03-02	11.52	43.75	28.90
2004-03-01	12.73	45.83	29.37
2004-02-27	13.13	58.33	39.96
2004-02-26	10.71	62.50	46.78
2004-02-25	10.31	62.50	47.31
2004-02-24	11.92	60.42	43.33
2004-02-23	11.52	60.42	43.85
2004-02-20	12.73	64.58	46.00
2004-02-19	12.32	68.75	50.24
2004-02-18	13.13	68.75	49.17
2004-02-17	12.32	75.00	55.80
2004-02-16	12.32	66.67	48.38
2004-02-13	11.11	68.75	51.87
2004-02-12	10.71	70.83	54.30
2004-02-11	9.50	68.75	54.10
2004-02-10	9.50	75.00	59.81
2004-02-09	9.91	75.00	59.23
2004-02-06	7.89	66.67	54.47
2004-02-05	5.88	56.25	47.57
2004-02-04	5.88	58.33	49.54
2004-02-03	6.28	60.42	50.93
2004-02-02	5.48	60.42	52.08
2004-01-30	7.89	104.17	89.23
2004-01-29	7.89	104.17	89.23
2004-01-28	8.70	104.17	87.83
2004-01-27	11.52	112.50	90.55
2004-01-26	11.11	116.67	94.99
2004-01-21	11.52	112.50	90.55
2004-01-20	9.50	95.83	78.84
2004-01-19	7.89	85.42	71.85
2004-01-16	6.69	79.17	67.94
2004-01-15	7.49	87.50	74.43
2004-01-14	7.89	89.58	75.71
2004-01-13	8.70	64.58	51.41
2004-01-12	8.30	70.83	57.75
2004-01-09	8.30	62.50	50.05
2004-01-08	6.69	66.67	56.22
2004-01-07	6.28	83.33	72.49
2004-01-06	5.48	43.75	36.28
2004-01-05	5.48	39.58	32.33
2004-01-02	3.47	39.58	34.91
2003-12-31	2.66	35.42	31.91
2003-12-30	1.45	39.58	37.58
2003-12-29	0.65	35.42	34.55
2003-12-24	1.05	39.58	38.13
2003-12-23	1.05	39.58	38.13
2003-12-22	1.05	41.67	40.19
2003-12-19	0.24	41.67	41.32
2003-12-18	-0.96	41.67	43.04
2003-12-17	-1.37	39.58	41.52
2003-12-16	-0.16	37.50	37.72
2003-12-15	1.05	35.42	34.01
2003-12-12	2.66	39.58	35.97
2003-12-11	1.86	37.50	35.00
2003-12-10	0.65	39.58	38.69
2003-12-09	0.65	37.50	36.62
2003-12-08	-1.37	39.58	41.52
2003-12-05	-0.16	39.58	39.80
2003-12-04	-0.16	39.58	39.80
2003-12-03	0.24	41.67	41.32
2003-12-02	0.65	43.75	42.83
2003-12-01	1.05	45.83	44.32
2003-11-28	-0.16	43.75	43.98
2003-11-27	-1.37	47.92	49.96
2003-11-26	-2.17	45.83	49.07
2003-11-25	-2.57	35.42	38.99
2003-11-24	-4.18	35.42	41.33
2003-11-21	-4.59	33.33	39.74
2003-11-20	-4.18	27.08	32.63
2003-11-19	-3.38	27.08	31.53
2003-11-18	-2.57	22.92	26.16
2003-11-17	-2.98	22.92	26.69
2003-11-14	-1.37	29.17	30.95
2003-11-13	-1.37	31.25	33.07
2003-11-12	-2.98	29.17	33.13
2003-11-11	-2.98	33.33	37.42
2003-11-10	-1.37	33.33	35.18
2003-11-07	-0.96	37.50	38.84
2003-11-06	-1.77	33.33	35.73
2003-11-05	0.24	39.58	39.24
2003-11-04	0.65	39.58	38.69
2003-11-03	0.24	37.50	37.16
2003-10-31	-1.77	27.08	29.37
2003-10-30	-1.77	27.08	29.37
2003-10-29	-1.53	29.17	31.17
2003-10-28	-2.32	29.17	32.23
2003-10-27	-5.48	25.00	32.25
2003-10-24	-5.09	16.67	22.92
2003-10-23	-5.09	16.67	22.92
2003-10-22	-1.53	27.08	29.05
2003-10-21	-1.53	25.00	26.94
2003-10-20	-1.92	29.17	31.70
2003-10-17	-2.71	27.08	30.63
2003-10-16	-3.50	25.00	29.54
2003-10-15	-3.11	27.08	31.16
2003-10-14	-3.90	25.00	30.07
2003-10-13	-3.11	25.00	29.01
2003-10-10	-3.90	27.08	32.24
2003-10-09	-5.09	27.08	33.89
2003-10-08	-5.48	25.00	32.25
2003-10-07	-5.09	27.08	33.89
2003-10-06	-5.09	20.83	27.31
2003-10-03	-5.48	25.00	32.25
2003-10-02	-6.67	20.83	29.47
2003-09-30	-9.44	18.75	31.12
2003-09-29	-9.83	14.58	27.08
2003-09-26	-9.04	8.33	19.10
2003-09-25	-8.25	8.33	18.07
2003-09-24	-9.04	14.58	25.97
2003-09-23	-11.81	20.83	37.01
2003-09-22	-12.20	3.75	18.17
2003-09-19	-11.41	-1.25	11.47
2003-09-18	-10.62	-3.33	8.16
2003-09-17	-10.23	-6.25	4.43
2003-09-16	-11.02	-4.17	7.70
2003-09-15	-11.02	-4.17	7.70
2003-09-11	-12.20	-4.17	9.15
2003-09-10	-12.60	-8.33	4.88
2003-09-09	-11.02	-7.08	4.42
2003-09-08	-10.23	-5.83	4.89
2003-09-05	-10.23	-6.25	4.43
2003-09-04	-10.23	-4.17	6.75
2003-09-03	-10.23	3.33	15.11
2003-09-02	-11.81	-4.17	8.67
2003-09-01	-11.81	-4.17	8.67
2003-08-29	-12.20	-14.58	-2.71
2003-08-28	-13.39	-18.75	-6.19
2003-08-27	-14.18	-16.67	-2.90
2003-08-26	-13.39	-12.50	1.03
2003-08-25	-13.39	-12.50	1.03
2003-08-22	-13.39	-14.17	-0.90
2003-08-21	-14.18	-12.50	1.96
2003-08-20	-15.76	-9.17	7.83
2003-08-19	-15.76	-4.17	13.77
2003-08-18	-16.16	-4.17	14.30
2003-08-15	-16.55	-16.67	-0.13
2003-08-14	-17.35	-16.67	0.82
2003-08-13	-17.74	-14.58	3.84
2003-08-12	-18.93	-17.92	1.25
2003-08-11	-18.93	-16.67	2.79
2003-08-08	-20.51	-16.25	5.36
2003-08-07	-20.11	-15.00	6.40
2003-08-06	-20.11	-14.17	7.44
2003-08-05	-18.53	-13.33	6.38
2003-08-04	-18.53	-8.33	12.52
2003-08-01	-18.14	-8.33	11.97
2003-07-31	-19.32	-10.42	11.04
2003-07-30	-19.32	-14.17	6.39
2003-07-29	-18.14	-10.42	9.43
2003-07-28	-18.53	-10.42	9.96
2003-07-25	-20.51	-16.25	5.36
2003-07-24	-20.51	-16.25	5.36
2003-07-23	-20.90	-12.50	10.63
2003-07-22	-20.11	-10.42	12.14
2003-07-21	-19.32	-6.25	16.20
2003-07-18	-18.53	-6.25	15.08
2003-07-17	-19.32	-8.33	13.62
2003-07-16	-18.53	-5.00	16.61
2003-07-15	-19.32	-5.00	17.75
2003-07-14	-18.93	-5.83	16.15
2003-07-11	-20.11	-10.00	12.66
2003-07-10	-20.11	-12.50	9.53
2003-07-09	-19.72	-12.50	8.99
2003-07-08	-20.11	-10.00	12.66
2003-07-07	-20.90	-4.17	21.16
2003-07-04	-22.88	-4.17	24.27
2003-07-03	-23.28	-9.17	18.39
2003-07-02	-23.28	-9.58	17.85
2003-06-30	-23.67	-10.42	17.37
2003-06-27	-22.49	-4.17	23.63
2003-06-26	-22.88	4.17	35.07
2003-06-25	-22.49	-17.92	5.90
2003-06-24	-22.49	-17.92	5.90
2003-06-23	-21.70	-14.58	9.08
2003-06-20	-20.51	-17.92	3.26
2003-06-19	-20.51	-17.92	3.26
2003-06-18	-20.51	-20.83	-0.41
2003-06-17	-20.11	-12.92	9.01
2003-06-16	-21.30	-14.58	8.53
2003-06-13	-21.30	-12.50	11.18
2003-06-12	-22.09	-20.83	1.61
2003-06-11	-22.49	-22.50	-0.02
2003-06-10	-22.49	-23.33	-1.09
2003-06-09	-22.09	-23.33	-1.59
2003-06-06	-21.70	-22.08	-0.49
2003-06-05	-23.28	-20.00	4.27
2003-06-03	-22.49	-18.75	4.82
2003-06-02	-23.28	-20.83	3.19
2003-05-30	-24.07	-17.08	9.20
2003-05-29	-24.07	-22.92	1.52
2003-05-28	-23.67	-22.08	2.08
2003-05-27	-24.46	-18.75	7.56
2003-05-26	-24.07	-18.75	7.00
2003-05-23	-25.65	-21.25	5.92
2003-05-22	-26.84	-20.83	8.21
2003-05-21	-27.63	-20.83	9.39
2003-05-20	-27.63	-16.67	15.15
2003-05-19	-27.63	-15.83	16.30
2003-05-16	-27.23	-25.00	3.07
2003-05-15	-26.84	-25.00	2.51
2003-05-14	-26.84	-28.33	-2.05
2003-05-13	-27.23	-25.83	1.92
2003-05-12	-26.84	-28.75	-2.61
2003-05-09	-28.02	-29.17	-1.59
2003-05-07	-29.21	-29.17	0.06
2003-05-06	-29.21	-35.42	-8.77
2003-05-05	-29.21	-35.42	-8.77
2003-05-02	-30.00	-37.50	-10.71
2003-04-30	-30.40	-40.00	-13.80
2003-04-29	-30.40	-37.50	-10.21
2003-04-28	-32.69	-37.50	-7.15
2003-04-25	-33.08	-37.50	-6.61
2003-04-24	-33.08	-37.50	-6.61
2003-04-23	-32.69	-37.50	-7.15
2003-04-22	-31.92	-37.50	-8.20
2003-04-17	-32.30	-37.50	-7.68
2003-04-16	-31.53	-32.50	-1.42
2003-04-15	-31.53	-28.75	4.06
2003-04-14	-32.30	-24.17	12.02
2003-04-11	-31.53	-24.17	10.75
2003-04-10	-31.92	-25.83	8.93
2003-04-09	-31.53	-25.00	9.54
2003-04-08	-30.37	-24.17	8.91
2003-04-07	-29.21	-16.67	17.72
2003-04-04	-30.37	-16.67	19.68
2003-04-03	-31.53	-25.00	9.54
2003-04-02	-31.14	-12.50	27.07
2003-04-01	-31.92	-12.50	28.52
2003-03-31	-31.53	-12.50	27.79
2003-03-28	-30.37	-12.50	25.66
2003-03-27	-29.98	-12.50	24.97
2003-03-26	-28.82	-12.50	22.93
2003-03-25	-28.82	-12.50	22.93
2003-03-24	-28.43	-12.50	22.27
2003-03-21	-27.66	-16.67	15.20
2003-03-20	-27.66	-17.50	14.05
2003-03-19	-28.05	-17.50	14.66
2003-03-18	-29.60	-17.50	17.18
2003-03-17	-31.14	-16.67	21.02
2003-03-14	-29.98	-16.67	19.02
2003-03-13	-31.53	-12.50	27.79
2003-03-12	-30.76	-8.33	32.38
2003-03-11	-30.76	-8.33	32.38
2003-03-10	-31.14	-8.33	33.13
2003-03-07	-30.37	-8.33	31.65
2003-03-06	-29.98	-8.33	30.92
2003-03-05	-28.82	-8.33	28.78
2003-03-04	-28.43	-8.33	28.09
2003-03-03	-27.66	-10.42	23.84
2003-02-28	-29.21	-10.42	26.55
2003-02-27	-28.43	-10.42	25.18
2003-02-26	-28.82	-10.42	25.86
2003-02-25	-28.82	-10.42	25.86
2003-02-24	-28.43	-3.75	34.49
2003-02-21	-28.43	-3.75	34.49
2003-02-20	-26.89	-3.75	31.65
2003-02-19	-26.89	-3.75	31.65
2003-02-18	-26.89	-4.17	31.08
2003-02-17	-27.27	-4.17	31.77
2003-02-14	-28.43	-2.08	36.82
2003-02-13	-28.82	-8.75	28.20
2003-02-12	-27.27	-8.75	25.47
2003-02-11	-28.82	-7.08	30.54
2003-02-10	-28.82	-7.08	30.54
2003-02-07	-28.82	-4.17	34.64
2003-02-06	-29.21	-2.08	38.32
2003-02-05	-28.43	-2.08	36.82
2003-02-04	-28.05	-2.08	36.09
2003-01-30	-28.05	-2.08	36.09
2003-01-29	-28.43	0.00	39.73
2003-01-28	-27.66	2.08	41.12
2003-01-27	-28.05	-0.42	38.40
2003-01-24	-26.89	3.75	41.90
2003-01-23	-25.34	2.08	36.73
2003-01-22	-25.73	4.17	40.25
2003-01-21	-25.73	6.25	43.05
2003-01-20	-25.73	4.17	40.25
2003-01-17	-24.95	4.17	38.80
2003-01-16	-24.57	4.17	38.09
2003-01-15	-23.02	4.17	35.31
2003-01-14	-23.79	4.17	36.69
2003-01-13	-23.41	8.33	41.44
2003-01-10	-24.18	10.42	45.63
2003-01-09	-24.57	8.33	43.61
2003-01-08	-24.57	2.08	35.33
2003-01-07	-24.95	4.17	38.80
2003-01-06	-24.95	6.25	41.58
2003-01-03	-25.34	8.33	45.10
2003-01-02	-27.66	8.33	49.76
2002-12-31	-27.27	8.33	48.96
2002-12-30	-27.66	8.33	49.76
2002-12-27	-26.50	14.58	55.90
2002-12-24	-25.73	14.58	54.27
2002-12-23	-25.34	14.58	53.47
2002-12-20	-24.95	12.50	49.91
2002-12-19	-25.73	10.42	48.66
2002-12-18	-25.73	12.50	51.47
2002-12-17	-24.18	12.50	48.38
2002-12-16	-24.95	16.67	55.46
2002-12-13	-24.18	10.42	45.63
2002-12-12	-23.79	16.67	53.09
2002-12-11	-23.79	14.58	50.36
2002-12-10	-23.79	14.58	50.36
2002-12-09	-23.02	14.58	48.85
2002-12-06	-22.25	14.58	47.37
2002-12-05	-22.25	14.58	47.37
2002-12-04	-22.63	20.83	56.18
2002-12-03	-20.31	20.83	51.63
2002-12-02	-20.70	31.25	65.51
2002-11-29	-21.47	14.58	45.91
2002-11-28	-21.47	10.42	40.61
2002-11-27	-22.63	14.58	48.10
2002-11-26	-22.25	16.67	50.04
2002-11-25	-21.47	18.75	51.22
2002-11-22	-21.86	16.67	49.30
2002-11-21	-22.63	14.58	48.10
2002-11-20	-22.63	16.67	50.79
2002-11-19	-23.02	16.67	51.55
2002-11-18	-23.41	16.67	52.32
2002-11-15	-23.41	16.67	52.32
2002-11-14	-24.57	16.67	54.66
2002-11-13	-25.73	16.67	57.08
2002-11-12	-25.73	16.67	57.08
2002-11-11	-26.11	18.75	60.72
2002-11-08	-24.18	16.67	53.87
2002-11-07	-23.79	16.67	53.09
2002-11-06	-24.57	16.67	54.66
2002-11-05	-24.95	20.83	61.01
2002-11-04	-24.57	22.92	62.95
2002-11-01	-27.27	20.83	66.15
2002-10-31	-26.50	20.83	64.40
2002-10-30	-25.49	20.83	62.18
2002-10-29	-25.11	20.83	61.36
2002-10-28	-23.59	25.00	63.60
2002-10-25	-24.73	25.00	66.08
2002-10-24	-23.97	20.83	58.94
2002-10-23	-23.97	20.83	58.94
2002-10-22	-25.87	12.50	51.77
2002-10-21	-25.87	14.58	54.58
2002-10-18	-25.49	20.83	62.18
2002-10-17	-25.87	18.75	60.20
2002-10-16	-26.64	12.50	53.34
2002-10-15	-27.78	8.33	50.00
2002-10-11	-30.44	6.25	52.74
2002-10-10	-31.20	8.33	57.45
2002-10-09	-30.44	12.50	61.72
2002-10-08	-30.06	10.42	57.87
2002-10-07	-30.82	3.33	49.36
2002-10-04	-30.06	6.25	51.91
2002-10-03	-30.44	0.42	44.35
2002-10-02	-28.92	0.42	41.26
2002-09-30	-29.68	0.83	43.38
2002-09-27	-28.16	3.33	43.83
2002-09-26	-28.16	6.25	47.89
2002-09-25	-29.30	2.08	44.38
2002-09-24	-28.54	2.08	42.85
2002-09-23	-28.16	2.92	43.25
2002-09-20	-27.78	3.75	43.65
2002-09-19	-26.64	3.75	41.42
2002-09-18	-27.02	4.17	42.72
2002-09-17	-24.73	4.17	38.40
2002-09-16	-26.26	6.25	44.08
2002-09-13	-25.49	8.33	45.40
2002-09-12	-23.21	12.50	46.51
2002-09-11	-23.97	4.17	37.01
2002-09-10	-23.59	10.42	44.51
2002-09-09	-24.73	12.50	49.47
2002-09-06	-24.73	4.17	38.40
2002-09-05	-24.73	8.33	43.93
2002-09-04	-23.97	12.50	47.98
2002-09-03	-24.35	8.33	43.21
2002-09-02	-23.59	10.42	44.51
2002-08-30	-22.07	16.67	49.71
2002-08-29	-22.07	16.67	49.71
2002-08-28	-22.07	16.67	49.71
2002-08-27	-21.31	18.75	50.92
2002-08-26	-20.93	14.58	44.92
2002-08-23	-20.55	18.75	49.47
2002-08-22	-19.79	25.00	55.85
2002-08-21	-19.79	22.92	53.25
2002-08-20	-20.17	6.25	33.10
2002-08-19	-21.31	6.25	35.03
2002-08-16	-21.31	-7.92	17.03
2002-08-15	-21.69	-16.67	6.42
2002-08-14	-23.59	-20.83	3.61
2002-08-13	-22.07	-26.67	-5.89
2002-08-12	-23.97	-21.67	3.04
2002-08-09	-22.83	-20.83	2.59
2002-08-08	-23.97	-23.33	0.84
2002-08-07	-23.21	-22.92	0.39
2002-08-06	-25.49	-20.83	6.26
2002-08-05	-24.35	-16.67	10.16
2002-08-02	-23.59	-16.67	9.07
2002-08-01	-22.07	-16.67	6.94
2002-07-31	-21.31	-6.67	18.61
2002-07-30	-22.07	0.00	28.33
2002-07-29	-23.97	1.25	33.18
2002-07-26	-25.11	-0.42	32.98
2002-07-25	-23.97	0.00	31.53
2002-07-24	-23.21	4.17	35.66
2002-07-23	-20.93	12.50	42.28
2002-07-22	-22.45	8.33	39.70
2002-07-19	-20.55	14.58	44.23
2002-07-18	-19.79	16.67	45.46
2002-07-17	-20.93	16.67	47.55
2002-07-16	-19.79	14.58	42.86
2002-07-15	-18.65	14.58	40.86
2002-07-12	-18.27	18.75	45.30
2002-07-11	-19.03	16.67	44.09
2002-07-10	-17.13	20.83	45.81
2002-07-09	-16.75	16.67	40.14
2002-07-08	-17.51	18.75	43.96
2002-07-05	-16.75	16.67	40.14
2002-07-04	-17.51	18.75	43.96
2002-07-03	-18.65	20.83	48.54
2002-07-02	-19.41	22.92	52.53
2002-06-28	-18.65	25.00	53.66
2002-06-27	-19.79	25.00	55.85
2002-06-26	-20.55	16.67	46.85
2002-06-25	-18.65	20.83	48.54
2002-06-24	-18.27	25.00	52.95
2002-06-21	-19.03	20.83	49.24
2002-06-20	-17.51	22.92	49.01
2002-06-19	-17.89	16.67	42.09
2002-06-18	-16.75	22.92	47.65
2002-06-17	-16.75	29.17	55.16
2002-06-14	-15.61	31.25	55.53
2002-06-13	-14.47	33.33	55.89
2002-06-12	-14.09	29.17	50.35
2002-06-11	-14.47	33.33	55.89
2002-06-10	-13.71	33.33	54.52
2002-06-07	-13.71	33.33	54.52
2002-06-06	-12.95	33.33	53.17
2002-06-05	-12.95	33.33	53.17
2002-06-04	-12.95	33.33	53.17
2002-06-03	-13.33	33.33	53.84
2002-05-31	-12.95	35.42	55.56
2002-05-30	-12.95	39.58	60.35
2002-05-29	-12.57	39.58	59.65
2002-05-28	-11.81	43.75	63.00
2002-05-27	-11.05	33.33	49.90
2002-05-24	-11.05	39.58	56.92
2002-05-23	-11.43	31.25	48.19
2002-05-22	-9.91	37.50	52.62
2002-05-21	-10.29	35.42	50.95
2002-05-17	-8.39	39.58	52.37
2002-05-16	-9.53	37.50	51.98
2002-05-15	-9.15	31.25	44.47
2002-05-14	-10.67	29.17	44.59
2002-05-13	-10.29	33.33	48.63
2002-05-10	-11.05	37.50	54.58
2002-05-09	-10.67	35.42	51.59
2002-05-08	-10.67	41.67	58.59
2002-05-07	-9.91	41.67	57.25
2002-05-06	-10.67	37.50	53.92
2002-05-03	-10.29	37.50	53.27
2002-05-02	-10.29	37.50	53.27
2002-04-30	-12.57	35.42	54.89
2002-04-29	-13.33	37.50	58.65
2002-04-26	-13.33	39.58	61.05
2002-04-25	-13.33	37.50	58.65
2002-04-24	-12.96	39.58	60.36
2002-04-23	-13.71	41.67	64.17
2002-04-22	-15.21	45.83	71.99
2002-04-19	-14.46	54.17	80.22
2002-04-18	-14.46	45.83	70.48
2002-04-17	-15.21	41.67	67.07
2002-04-16	-17.83	37.50	67.34
2002-04-15	-18.21	37.50	68.11
2002-04-12	-18.58	33.33	63.77
2002-04-11	-18.21	33.33	63.02
2002-04-10	-18.96	35.42	67.10
2002-04-09	-18.21	43.75	75.75
2002-04-08	-18.58	41.67	74.00
2002-04-04	-17.83	41.67	72.41
2002-04-03	-17.46	37.50	66.58
2002-04-02	-17.08	37.50	65.83
2002-03-28	-15.96	37.50	63.61
2002-03-27	-16.33	39.58	66.83
2002-03-26	-17.83	41.67	72.41
2002-03-25	-17.46	41.67	71.63
2002-03-22	-17.46	39.58	69.11
2002-03-21	-17.46	41.67	71.63
2002-03-20	-16.33	43.75	71.81
2002-03-19	-15.21	41.67	67.07
2002-03-18	-15.21	43.75	69.53
2002-03-15	-15.58	39.58	65.35
2002-03-14	-14.83	45.83	71.23
2002-03-13	-15.58	47.92	75.22
2002-03-12	-14.83	50.00	76.12
2002-03-11	-14.83	41.67	66.34
2002-03-08	-15.58	37.50	62.88
2002-03-07	-15.58	41.67	67.82
2002-03-06	-17.08	37.50	65.83
2002-03-05	-17.08	37.50	65.83
2002-03-04	-19.33	41.67	75.62
2002-03-01	-21.21	39.58	77.16
2002-02-28	-20.83	33.33	68.42
2002-02-27	-19.33	41.67	75.62
2002-02-26	-20.08	41.67	77.27
2002-02-25	-20.83	39.58	76.32
2002-02-22	-19.71	43.75	79.04
2002-02-21	-18.21	39.58	70.66
2002-02-20	-18.96	41.67	74.81
2002-02-19	-18.21	45.83	78.30
2002-02-18	-17.08	41.67	70.85
2002-02-15	-17.46	37.50	66.58
2002-02-11	-18.21	41.67	73.20
2002-02-08	-20.46	37.50	72.87
2002-02-07	-21.21	37.50	74.51
2002-02-06	-20.08	35.42	69.45
2002-02-05	-19.71	35.42	68.66
2002-02-04	-18.96	41.67	74.81
2002-02-01	-18.96	37.50	69.67
2002-01-31	-19.33	39.58	73.04
2002-01-30	-18.58	43.75	76.56
2002-01-29	-16.71	47.92	77.59
2002-01-28	-18.58	50.00	84.24
2002-01-25	-18.58	47.92	81.68
2002-01-24	-18.96	41.67	74.81
2002-01-23	-18.96	41.67	74.81
2002-01-22	-18.58	39.58	71.44
2002-01-21	-17.08	43.75	73.37
2002-01-18	-17.46	47.92	79.20
2002-01-17	-16.71	43.75	72.58
2002-01-16	-17.46	43.75	74.15
2002-01-15	-16.71	50.00	80.09
2002-01-14	-15.21	52.08	79.36
2002-01-11	-15.96	54.17	83.44
2002-01-10	-15.21	52.08	79.36
2002-01-09	-13.71	56.25	81.07
2002-01-08	-11.83	62.50	84.30
2002-01-07	-10.70	62.50	81.98
2002-01-04	-11.45	33.33	50.58
2002-01-03	-14.08	35.42	57.61
2002-01-02	-14.46	29.17	50.99
2001-12-31	-14.08	31.25	52.76
2001-12-28	-14.08	31.25	52.76
2001-12-27	-14.08	29.17	50.34
2001-12-24	-15.58	33.33	57.94
2001-12-21	-15.58	33.33	57.94
2001-12-20	-12.96	33.33	53.18
2001-12-19	-13.33	33.33	53.84
2001-12-18	-13.33	35.42	56.25
2001-12-17	-13.71	39.58	61.75
2001-12-14	-13.33	43.75	65.86
2001-12-13	-12.96	43.75	65.15
2001-12-12	-10.70	47.92	65.65
2001-12-11	-11.45	45.83	64.70
2001-12-10	-11.08	52.08	71.03
2001-12-07	-10.70	47.92	65.65
2001-12-06	-11.83	47.92	67.76
2001-12-05	-11.83	56.25	77.21
2001-12-04	-14.08	56.25	81.86
2001-12-03	-15.96	60.42	90.87
2001-11-30	-14.83	52.08	78.57
2001-11-29	-16.33	54.17	84.26
2001-11-28	-16.71	47.92	77.59
2001-11-27	-15.58	54.17	82.62
2001-11-26	-14.46	54.17	80.22
2001-11-23	-14.46	58.33	85.09
2001-11-22	-15.21	54.17	81.81
2001-11-21	-15.58	45.83	72.75
2001-11-20	-15.21	45.83	71.99
2001-11-19	-14.46	47.92	72.91
2001-11-16	-15.21	43.75	69.53
2001-11-15	-15.58	47.92	75.22
2001-11-14	-17.46	45.83	76.68
2001-11-13	-19.33	41.67	75.62
2001-11-12	-20.46	41.67	78.11
2001-11-09	-20.46	47.92	85.96
2001-11-08	-20.46	50.00	88.58
2001-11-07	-22.71	47.92	91.38
2001-11-06	-21.96	52.08	94.88
2001-11-05	-21.58	45.83	85.98
2001-11-02	-23.46	41.67	85.09
2001-11-01	-23.46	50.00	95.98
2001-10-31	-24.21	50.00	97.92
2001-10-30	-24.44	33.33	76.45
2001-10-29	-23.33	22.92	60.32
2001-10-26	-21.86	22.92	57.30
2001-10-24	-23.33	20.83	57.60
2001-10-23	-22.96	22.92	59.55
2001-10-22	-26.65	16.67	59.05
2001-10-19	-25.91	18.75	60.28
2001-10-18	-25.54	22.92	65.08
2001-10-17	-22.59	20.83	56.10
2001-10-16	-24.07	20.83	59.13
2001-10-15	-23.70	16.67	52.90
2001-10-12	-22.96	18.75	54.14
2001-10-11	-21.12	29.17	63.75
2001-10-10	-22.96	25.00	62.26
2001-10-09	-22.22	27.08	63.40
2001-10-08	-25.17	14.58	53.13
2001-10-05	-22.96	22.92	59.55
2001-10-04	-22.96	14.58	48.74
2001-10-03	-25.91	10.42	49.03
2001-09-28	-25.54	10.42	48.29
2001-09-27	-28.12	4.17	44.92
2001-09-26	-29.60	8.33	53.88
2001-09-25	-31.07	12.50	63.21
2001-09-24	-30.70	4.17	50.32
2001-09-21	-33.28	0.00	49.89
2001-09-20	-30.33	0.00	43.54
2001-09-19	-28.12	2.08	42.02
2001-09-18	-30.33	-4.17	37.56
2001-09-17	-29.97	-9.58	29.10
2001-09-14	-27.75	-2.08	35.53
2001-09-13	-27.75	10.42	52.83
2001-09-12	-28.86	12.50	58.14
2001-09-11	-21.86	37.50	75.96
2001-09-10	-22.22	37.50	76.79
2001-09-07	-22.22	37.50	76.79
2001-09-06	-19.64	41.67	76.30
2001-09-05	-18.17	45.83	78.22
2001-09-04	-16.33	45.83	74.29
2001-09-03	-17.80	45.83	77.42
2001-08-31	-17.06	45.83	75.84
2001-08-30	-14.85	50.00	76.17
2001-08-29	-15.96	45.83	73.53
2001-08-28	-15.22	50.00	76.93
2001-08-27	-15.96	45.83	73.53
2001-08-24	-16.70	47.92	77.56
2001-08-23	-15.22	50.00	76.93
2001-08-22	-16.33	50.00	79.27
2001-08-21	-14.85	54.17	81.06
2001-08-20	-14.48	52.08	77.84
2001-08-17	-12.27	54.17	75.73
2001-08-16	-11.90	54.17	75.00
2001-08-15	-9.69	60.42	77.63
2001-08-14	-10.80	52.08	70.49
2001-08-13	-13.01	52.08	74.83
2001-08-10	-12.27	52.08	73.36
2001-08-09	-12.64	47.92	69.32
2001-08-08	-11.17	41.67	59.47
2001-08-07	-10.43	43.75	60.49
2001-08-06	-9.32	45.83	60.83
2001-08-03	-8.59	52.08	66.37
2001-08-02	-7.48	56.25	68.88
2001-08-01	-7.11	62.50	74.94
2001-07-31	-8.59	60.42	75.48
2001-07-30	-9.69	66.67	84.55
2001-07-27	-9.69	68.75	86.86
2001-07-26	-10.43	66.67	86.07
2001-07-24	-9.32	60.42	76.91
2001-07-23	-8.95	60.42	76.19
2001-07-20	-8.95	64.58	80.77
2001-07-19	-8.59	60.42	75.48
2001-07-18	-7.48	54.17	66.63
2001-07-17	-7.11	54.17	65.97
2001-07-16	-6.37	60.42	71.34
2001-07-13	-6.01	79.17	90.62
2001-07-12	-5.64	85.42	96.49
2001-07-11	-6.74	89.58	103.29
2001-07-10	-5.27	102.08	113.32
2001-07-09	-5.64	97.92	109.74
2001-07-05	-3.43	108.33	115.72
2001-07-04	-2.32	116.67	121.81
2001-07-03	-2.32	116.67	121.81
2001-06-29	-2.69	129.17	135.50
2001-06-28	-4.53	129.17	140.04
2001-06-27	-3.06	137.50	144.99
2001-06-26	-3.43	145.83	154.55
2001-06-22	-1.95	150.00	154.98
2001-06-21	-1.58	162.50	166.72
2001-06-20	-3.79	145.83	155.53
2001-06-19	-2.32	125.00	130.34
2001-06-18	-3.79	129.17	138.21
2001-06-15	-2.69	145.83	152.63
2001-06-14	-1.58	150.00	154.02
2001-06-13	1.00	175.00	172.28
2001-06-12	0.63	195.83	193.98
2001-06-11	1.37	162.50	158.96
2001-06-08	2.47	158.33	152.10
2001-06-07	1.73	166.67	162.12
2001-06-06	0.63	158.33	156.72
2001-06-05	-0.11	154.17	154.44
2001-06-04	-1.95	158.33	163.48
2001-06-01	-1.95	120.83	125.23
2001-05-31	-2.32	137.50	143.14
2001-05-30	-0.48	141.67	142.83
2001-05-29	1.00	154.17	151.66
2001-05-28	1.73	162.50	158.02
2001-05-25	2.10	158.33	153.01
2001-05-24	2.47	154.17	148.04
2001-05-23	2.47	137.50	131.77
2001-05-22	2.84	116.67	110.68
2001-05-21	1.73	120.83	117.07
2001-05-18	0.26	116.67	116.10
2001-05-17	1.00	129.17	126.90
2001-05-16	-0.85	125.00	126.92
2001-05-15	-1.21	102.08	104.57
2001-05-14	-1.95	112.50	116.73
2001-05-11	0.63	116.67	115.31
2001-05-10	0.63	102.08	100.82
2001-05-09	0.26	106.25	105.71
2001-05-08	-0.11	120.83	121.07
2001-05-07	1.00	120.83	118.65
2001-05-04	-0.85	112.50	114.31
2001-05-03	1.00	95.83	93.90
2001-05-02	1.73	89.58	86.35
2001-04-27	-0.85	89.58	91.20
2001-04-26	-1.58	89.58	92.63
2001-04-25	-2.03	81.25	85.00
2001-04-24	-2.39	91.67	96.36
2001-04-23	-1.66	72.92	75.84
2001-04-20	-0.93	77.08	78.75
2001-04-19	-0.20	75.00	75.36
2001-04-18	-4.57	56.25	63.74
2001-04-17	-6.76	29.17	38.53
2001-04-12	-4.21	31.25	37.02
2001-04-11	-6.40	29.17	37.99
2001-04-10	-9.67	37.50	52.23
2001-04-09	-9.67	31.25	45.31
2001-04-06	-8.22	31.25	43.00
2001-04-04	-10.40	31.25	46.49
2001-04-03	-7.12	33.33	43.56
2001-04-02	-6.03	39.58	48.54
2001-03-30	-6.03	31.25	39.67
2001-03-29	-6.40	27.08	35.77
2001-03-28	-4.94	37.50	44.64
2001-03-27	-6.40	31.25	40.22
2001-03-26	-3.85	31.25	36.50
2001-03-23	-6.76	20.83	29.59
2001-03-22	-6.76	20.83	29.59
2001-03-21	-2.75	29.17	32.82
2001-03-20	-2.39	25.00	28.06
2001-03-19	-0.57	25.00	25.71
2001-03-16	-0.20	29.17	29.43
2001-03-15	-0.20	29.17	29.43
2001-03-14	-1.30	27.08	28.75
2001-03-13	-0.57	20.83	21.52
2001-03-12	1.25	27.08	25.51
2001-03-09	4.17	33.33	28.00
2001-03-08	4.17	35.42	30.00
2001-03-07	3.80	33.33	28.45
2001-03-06	4.89	33.33	27.11
2001-03-05	3.80	37.50	32.46
2001-03-02	3.07	37.50	33.40
2001-03-01	5.26	37.50	30.63
2001-02-28	8.54	25.00	15.17
2001-02-27	8.54	45.83	34.36
2001-02-26	11.09	50.00	35.03
2001-02-23	11.45	50.00	34.59
2001-02-22	10.72	39.58	26.07
2001-02-21	12.54	33.33	18.47
2001-02-20	14.00	25.00	9.65
2001-02-19	13.64	29.17	13.67
2001-02-16	14.36	25.00	9.30
2001-02-15	15.46	25.00	8.27
2001-02-14	15.82	25.00	7.92
2001-02-13	16.19	25.00	7.59
2001-02-12	14.36	29.17	12.94
2001-02-09	16.19	25.00	7.59
2001-02-08	16.19	25.00	7.59
2001-02-07	17.28	29.17	10.14
2001-02-06	15.82	29.17	11.52
2001-02-05	15.82	29.17	11.52
2001-02-02	17.64	25.00	6.25
2001-02-01	17.64	16.67	-0.83
2001-01-31	16.91	14.58	-1.99
2001-01-30	16.19	12.50	-3.17
2001-01-29	17.64	10.42	-6.14
2001-01-23	16.91	8.33	-7.34
2001-01-22	16.91	8.33	-7.34
2001-01-19	16.19	16.67	0.41
2001-01-18	12.91	25.00	10.71
2001-01-17	11.45	12.50	0.94
2001-01-16	12.18	12.50	0.29
2001-01-15	11.45	12.50	0.94
2001-01-12	11.45	10.42	-0.93
2001-01-11	9.99	6.25	-3.40
2001-01-10	12.54	14.58	1.81
2001-01-09	12.91	14.58	1.48
2001-01-08	12.18	25.00	11.43
2001-01-05	12.91	25.00	10.71
2001-01-04	11.09	22.92	10.65
2001-01-03	7.08	25.00	16.73
2001-01-02	8.90	20.83	10.96
2000-12-29	10.72	20.83	9.13
2000-12-28	8.54	20.83	11.33
2000-12-27	8.17	20.83	11.70
2000-12-22	8.17	20.83	11.70
2000-12-21	7.44	20.83	12.46
2000-12-20	9.63	20.83	10.22
2000-12-19	11.45	20.83	8.42
2000-12-18	10.36	20.83	9.49
2000-12-15	9.63	16.67	6.42
2000-12-14	14.00	16.67	2.34
2000-12-13	14.36	16.67	2.01
2000-12-12	12.18	14.58	2.14
2000-12-11	12.54	12.50	-0.04
2000-12-08	11.45	12.50	0.94
2000-12-07	9.99	14.58	4.17
2000-12-06	11.09	16.67	5.02
2000-12-05	6.35	12.50	5.78
2000-12-04	6.35	12.50	5.78
2000-12-01	6.35	12.50	5.78
2000-11-30	3.07	8.33	5.10
2000-11-29	3.80	12.50	8.38
2000-11-28	6.72	20.83	13.23
2000-11-27	7.44	20.83	12.46
2000-11-24	5.62	20.83	14.40
2000-11-23	7.08	22.92	14.79
2000-11-22	8.17	16.67	7.85
2000-11-21	11.09	18.75	6.90
2000-11-20	12.18	18.75	5.86
2000-11-17	11.09	18.75	6.90
2000-11-16	11.82	16.67	4.34
2000-11-15	10.36	16.67	5.72
2000-11-14	11.09	16.67	5.02
2000-11-13	8.54	16.67	7.49
2000-11-10	12.18	12.50	0.29
2000-11-09	13.64	12.50	-1.00
2000-11-08	14.00	12.50	-1.32
2000-11-07	15.46	14.58	-0.76
2000-11-06	14.36	16.67	2.01
2000-11-03	14.73	16.67	1.69
2000-11-02	12.18	14.58	2.14
2000-11-01	12.54	14.58	1.81
2000-10-31	9.63	12.50	2.62
2000-10-30	8.25	8.33	0.08
2000-10-27	8.96	18.75	8.98
2000-10-26	10.04	18.75	7.91
2000-10-25	9.68	18.75	8.27
2000-10-24	8.61	16.67	7.42
2000-10-23	10.04	16.67	6.02
2000-10-20	10.04	18.75	7.91
2000-10-19	4.65	18.75	13.47
2000-10-18	5.73	18.75	12.32
2000-10-17	8.61	16.67	7.42
2000-10-16	9.32	16.67	6.72
2000-10-13	7.17	16.67	8.86
2000-10-12	10.04	20.83	9.80
2000-10-11	10.40	20.83	9.45
2000-10-10	13.64	20.83	6.33
2000-10-09	14.36	25.00	9.30
2000-10-05	17.96	22.92	4.21
2000-10-04	15.80	25.00	7.95
2000-10-03	14.00	25.00	9.65
2000-09-29	14.36	25.00	9.30
2000-09-28	12.92	27.08	12.54
2000-09-27	12.92	29.17	14.39
2000-09-26	11.48	22.92	10.26
2000-09-25	12.20	29.17	15.12
2000-09-22	7.17	20.83	12.75
2000-09-21	10.76	29.17	16.62
2000-09-20	14.00	27.08	11.48
2000-09-19	14.72	27.08	10.78
2000-09-18	14.00	35.42	18.79
2000-09-15	18.67	35.42	14.11
2000-09-14	19.75	43.75	20.04
2000-09-12	21.19	37.50	13.46
2000-09-11	24.07	39.58	12.50
2000-09-08	25.87	43.75	14.21
2000-09-07	26.59	41.67	11.91
2000-09-06	28.02	37.50	7.40
2000-09-05	28.38	41.67	10.35
2000-09-04	28.38	39.58	8.72
2000-09-01	25.51	35.42	7.90
2000-08-31	24.79	39.58	11.86
2000-08-30	24.43	33.33	7.16
2000-08-29	25.15	31.25	4.88
2000-08-28	24.07	31.25	5.79
2000-08-25	25.87	33.33	5.93
2000-08-24	25.87	33.33	5.93
2000-08-23	26.23	33.33	5.63
2000-08-22	28.02	41.67	10.66
2000-08-21	27.31	43.75	12.92
2000-08-18	26.23	43.75	13.88
2000-08-17	27.67	33.33	4.44
2000-08-16	28.74	37.50	6.80
2000-08-15	27.31	37.50	8.01
2000-08-14	23.71	29.17	4.41
2000-08-11	25.15	39.58	11.53
2000-08-10	25.15	41.67	13.20
2000-08-09	24.07	41.67	14.18
2000-08-08	25.15	43.75	14.86
2000-08-07	27.67	47.92	15.86
2000-08-04	25.87	47.92	17.52
2000-08-03	24.43	43.75	15.53
2000-08-02	24.79	54.17	23.54
2000-08-01	23.35	54.17	24.98
2000-07-31	21.55	41.67	16.55
2000-07-28	23.35	43.75	16.54
2000-07-27	25.87	31.25	4.28
2000-07-26	26.59	29.17	2.04
2000-07-25	25.15	29.17	3.21
2000-07-24	27.31	25.00	-1.81
2000-07-21	28.74	25.00	-2.91
2000-07-20	27.31	22.92	-3.45
2000-07-19	27.31	18.75	-6.72
2000-07-18	25.15	18.75	-5.11
2000-07-17	28.74	14.58	-11.00
2000-07-14	26.59	16.67	-7.84
2000-07-13	25.87	16.67	-7.31
2000-07-12	26.95	20.83	-4.82
2000-07-11	24.79	18.75	-4.84
2000-07-10	24.07	20.83	-2.61
2000-07-07	21.19	16.67	-3.73
2000-07-06	19.75	12.50	-6.06
2000-07-05	18.67	8.33	-8.71
2000-07-04	16.88	6.25	-9.09
2000-07-03	16.52	10.42	-5.24
2000-06-30	17.24	8.33	-7.59
2000-06-29	16.88	10.42	-5.53
2000-06-28	18.67	12.50	-5.20
2000-06-27	16.88	25.00	6.95
2000-06-26	15.44	22.92	6.48
2000-06-23	13.64	22.92	8.16
2000-06-22	15.08	22.92	6.81
2000-06-21	17.60	25.00	6.30
2000-06-20	15.44	25.00	8.28
2000-06-19	17.60	22.92	4.52
2000-06-16	18.67	25.00	5.33
2000-06-15	16.16	25.00	7.61
2000-06-14	14.36	22.92	7.48
2000-06-13	13.28	18.75	4.83
2000-06-12	15.80	31.25	13.34
2000-06-09	16.16	29.17	11.20
2000-06-08	14.36	14.58	0.20
2000-06-07	14.36	12.50	-1.63
2000-06-05	14.36	4.17	-8.91
2000-06-02	9.68	2.50	-6.55
2000-06-01	7.89	2.08	-5.38
2000-05-31	7.17	0.42	-6.30
2000-05-30	0.69	0.00	-0.69
2000-05-29	0.69	0.00	-0.69
2000-05-26	-0.74	4.17	4.95
2000-05-25	0.69	4.17	3.45
2000-05-24	0.69	4.17	3.45
2000-05-23	2.85	10.42	7.36
2000-05-22	2.49	6.25	3.67
2000-05-19	5.01	6.25	1.18
2000-05-18	3.57	4.17	0.58
2000-05-17	6.45	4.17	-2.14
2000-05-16	8.96	6.25	-2.49
2000-05-15	6.81	6.25	-0.52
2000-05-12	8.61	2.08	-6.01
2000-05-10	3.57	8.33	4.60
2000-05-09	6.09	12.50	6.04
2000-05-08	7.17	12.50	4.98
2000-05-05	9.68	12.50	2.57
2000-05-04	9.68	20.83	10.16
2000-05-03	11.48	12.50	0.91
2000-05-02	13.64	3.33	-9.07
2000-04-28	11.48	3.33	-7.31
2000-04-27	9.32	2.50	-6.24
2000-04-26	9.25	4.17	-4.66
2000-04-25	10.68	6.25	-4.00
2000-04-20	10.32	8.33	-1.80
2000-04-19	10.68	6.25	-4.00
2000-04-18	9.61	12.50	2.64
2000-04-17	6.05	18.75	11.98
2000-04-14	15.66	16.67	0.87
2000-04-13	17.08	14.58	-2.13
2000-04-12	19.22	18.75	-0.39
2000-04-11	18.86	25.00	5.16
2000-04-10	20.28	39.58	16.04
2000-04-07	21.00	16.67	-3.58
2000-04-06	17.44	16.67	-0.66
2000-04-05	17.79	8.33	-8.03
2000-04-03	21.71	14.58	-5.85
2000-03-31	24.20	20.83	-2.71
2000-03-30	25.98	16.67	-7.39
2000-03-29	29.54	14.58	-11.54
2000-03-28	30.96	16.67	-10.91
2000-03-27	30.60	16.67	-10.67
2000-03-24	26.33	16.67	-7.65
2000-03-23	26.33	22.92	-2.71
2000-03-22	24.56	16.67	-6.33
2000-03-21	21.71	10.42	-9.28
2000-03-20	22.06	16.67	-4.42
2000-03-17	21.71	20.83	-0.72
2000-03-16	16.73	12.50	-3.62
2000-03-15	19.57	25.00	4.54
2000-03-14	20.64	25.00	3.61
2000-03-13	22.06	22.92	0.70
2000-03-10	25.62	25.00	-0.50
2000-03-09	25.98	27.08	0.88
2000-03-08	28.11	22.92	-4.06
2000-03-07	26.69	22.92	-2.98
2000-03-06	25.98	22.92	-2.43
2000-03-03	22.42	16.67	-4.70
2000-03-02	19.57	12.50	-5.92
2000-03-01	18.86	16.67	-1.85
2000-02-29	21.35	16.67	-3.86
2000-02-28	18.86	18.75	-0.09
2000-02-25	22.06	20.83	-1.01
2000-02-24	21.00	22.92	1.59
2000-02-23	16.01	29.17	11.34
2000-02-22	14.95	33.33	16.00
2000-02-21	16.01	39.58	20.32
2000-02-18	17.08	33.33	13.88
2000-02-17	20.28	22.92	2.19
2000-02-16	21.00	16.67	-3.58
2000-02-15	18.51	33.33	12.51
2000-02-14	22.06	37.50	12.65
2000-02-11	25.27	25.00	-0.21
2000-02-10	19.22	22.92	3.10
2000-02-09	19.57	14.58	-4.17
2000-02-08	14.95	18.75	3.31
2000-02-03	13.17	16.67	3.09
2000-02-02	12.81	8.33	-3.97
2000-02-01	10.68	10.42	-0.23
2000-01-31	10.68	8.33	-2.12
2000-01-28	14.95	10.42	-3.94
2000-01-27	12.81	6.25	-5.82
2000-01-26	9.61	8.33	-1.16
2000-01-25	7.12	6.25	-0.81
2000-01-24	7.47	10.42	2.74
2000-01-21	6.76	6.25	-0.48
2000-01-20	7.47	14.58	6.62
2000-01-19	7.83	12.50	4.33
2000-01-18	12.10	8.33	-3.36
2000-01-17	10.68	-2.50	-11.91
2000-01-14	9.96	-5.00	-13.61
2000-01-13	10.68	-4.17	-13.41
2000-01-12	11.39	-3.33	-13.22
2000-01-11	12.46	-4.17	-14.78
2000-01-10	12.10	-10.00	-19.71
2000-01-07	9.25	-10.00	-17.62
2000-01-06	6.41	-9.17	-14.63
2000-01-05	12.46	-7.50	-17.75
2000-01-04	21.00	-7.50	-23.55
2000-01-03	22.78	-8.33	-25.34
1999-12-30	19.57	-8.33	-23.34
1999-12-29	18.15	-15.83	-28.76
1999-12-28	20.28	-11.67	-26.56
1999-12-24	19.22	-8.33	-23.11
1999-12-23	14.95	-8.33	-20.25
1999-12-22	14.59	-10.42	-21.82
1999-12-21	14.59	-11.25	-22.55
1999-12-20	14.95	-10.00	-21.70
1999-12-17	13.17	-8.33	-19.00
1999-12-16	10.32	-5.83	-14.64
1999-12-15	12.10	-4.17	-14.51
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	2.50	-11.65
1999-12-10	16.01	2.50	-11.65
1999-12-09	16.37	2.50	-11.92
1999-12-08	13.52	2.50	-9.71
1999-12-07	14.23	2.50	-10.27
1999-12-06	14.23	4.17	-8.81
1999-12-03	12.81	4.17	-7.66
1999-12-02	10.68	4.17	-5.88
1999-12-01	9.96	8.33	-1.48
1999-11-30	8.54	4.17	-4.03
1999-11-29	9.96	-2.92	-11.71
1999-11-26	8.90	-5.83	-13.53
1999-11-25	6.41	-4.17	-9.94
1999-11-24	8.90	-4.17	-12.00
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	-0.42	-7.95
1999-11-19	7.12	-1.25	-7.81
1999-11-18	3.91	3.75	-0.16
1999-11-17	3.91	3.75	-0.16
1999-11-16	3.91	3.75	-0.16
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---