Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3997 % |
Stock 3997 rel. % |
|---|---|---|---|
| 2025-06-30 | 62.46 | -26.25 | -54.60 |
| 2025-06-27 | 63.65 | -27.52 | -55.71 |
| 2025-06-26 | 64.05 | -26.25 | -55.04 |
| 2025-06-25 | 64.97 | -26.25 | -55.30 |
| 2025-06-24 | 62.99 | -31.34 | -57.87 |
| 2025-06-23 | 59.67 | -33.88 | -58.59 |
| 2025-06-20 | 58.48 | -33.88 | -58.28 |
| 2025-06-19 | 56.63 | -33.88 | -57.78 |
| 2025-06-18 | 59.81 | -33.88 | -58.62 |
| 2025-06-17 | 61.66 | -33.88 | -59.10 |
| 2025-06-16 | 62.19 | -33.88 | -59.23 |
| 2025-06-13 | 60.73 | -32.61 | -58.07 |
| 2025-06-12 | 62.06 | -33.88 | -59.20 |
| 2025-06-11 | 63.91 | -32.61 | -58.89 |
| 2025-06-10 | 62.32 | -32.61 | -58.48 |
| 2025-06-09 | 62.32 | -35.15 | -60.05 |
| 2025-06-06 | 60.07 | -33.88 | -58.69 |
| 2025-06-05 | 60.34 | -33.88 | -58.76 |
| 2025-06-04 | 58.75 | -33.88 | -58.35 |
| 2025-06-03 | 57.82 | -33.88 | -58.10 |
| 2025-06-02 | 55.57 | -33.88 | -57.50 |
| 2025-05-30 | 56.23 | -30.06 | -55.24 |
| 2025-05-29 | 58.08 | -30.06 | -55.76 |
| 2025-05-28 | 56.10 | -30.06 | -55.20 |
| 2025-05-27 | 56.76 | -30.06 | -55.39 |
| 2025-05-26 | 55.83 | -30.06 | -55.12 |
| 2025-05-23 | 57.82 | -30.06 | -55.69 |
| 2025-05-22 | 57.42 | -30.06 | -55.57 |
| 2025-05-21 | 59.41 | -35.15 | -59.32 |
| 2025-05-20 | 58.22 | -32.61 | -57.41 |
| 2025-05-19 | 55.96 | -32.61 | -56.79 |
| 2025-05-16 | 56.10 | -32.61 | -56.83 |
| 2025-05-15 | 56.76 | -32.61 | -57.01 |
| 2025-05-14 | 57.82 | -32.61 | -57.30 |
| 2025-05-13 | 54.11 | -32.61 | -56.27 |
| 2025-05-12 | 57.29 | -28.79 | -54.73 |
| 2025-05-09 | 52.78 | -28.79 | -53.39 |
| 2025-05-08 | 51.99 | -30.06 | -53.99 |
| 2025-05-07 | 51.33 | -30.06 | -53.79 |
| 2025-05-06 | 51.33 | -30.06 | -53.79 |
| 2025-05-02 | 50.13 | -30.06 | -53.42 |
| 2025-04-30 | 47.48 | -33.88 | -55.17 |
| 2025-04-29 | 46.69 | -33.88 | -54.92 |
| 2025-04-28 | 46.42 | -31.34 | -53.11 |
| 2025-04-25 | 46.42 | -32.61 | -53.97 |
| 2025-04-24 | 45.77 | -32.61 | -53.77 |
| 2025-04-23 | 46.95 | -32.61 | -54.14 |
| 2025-04-22 | 43.67 | -32.61 | -53.09 |
| 2025-04-17 | 42.49 | -32.61 | -52.70 |
| 2025-04-16 | 39.99 | -32.61 | -51.86 |
| 2025-04-15 | 42.75 | -24.98 | -47.45 |
| 2025-04-14 | 42.49 | -24.98 | -47.35 |
| 2025-04-11 | 39.21 | -24.98 | -46.11 |
| 2025-04-10 | 37.76 | -23.71 | -44.62 |
| 2025-04-09 | 34.75 | -37.69 | -53.76 |
| 2025-04-08 | 33.30 | -35.15 | -51.35 |
| 2025-04-07 | 31.47 | -33.88 | -49.71 |
| 2025-04-03 | 51.80 | -32.61 | -55.61 |
| 2025-04-02 | 54.30 | -32.61 | -56.32 |
| 2025-04-01 | 54.16 | -30.06 | -54.64 |
| 2025-03-31 | 53.90 | -30.06 | -54.56 |
| 2025-03-28 | 55.61 | -30.06 | -55.06 |
| 2025-03-27 | 56.66 | -24.98 | -52.11 |
| 2025-03-26 | 56.00 | -24.98 | -51.91 |
| 2025-03-25 | 55.21 | -24.98 | -51.67 |
| 2025-03-24 | 58.76 | -24.98 | -52.74 |
| 2025-03-21 | 57.44 | -24.98 | -52.35 |
| 2025-03-20 | 60.99 | -21.16 | -51.03 |
| 2025-03-19 | 64.53 | -21.16 | -52.08 |
| 2025-03-18 | 64.27 | -21.16 | -52.01 |
| 2025-03-17 | 60.46 | -24.98 | -53.25 |
| 2025-03-14 | 59.15 | -26.25 | -53.66 |
| 2025-03-13 | 55.87 | -23.71 | -51.05 |
| 2025-03-12 | 57.31 | -23.71 | -51.50 |
| 2025-03-11 | 57.71 | -22.44 | -50.82 |
| 2025-03-10 | 57.97 | -22.44 | -50.90 |
| 2025-03-07 | 60.86 | -24.98 | -53.36 |
| 2025-03-06 | 61.51 | -24.98 | -53.55 |
| 2025-03-05 | 56.13 | -26.25 | -52.76 |
| 2025-03-04 | 51.80 | -26.25 | -51.42 |
| 2025-03-03 | 52.33 | -26.25 | -51.58 |
| 2025-02-28 | 51.93 | -24.98 | -50.62 |
| 2025-02-27 | 57.05 | -21.16 | -49.80 |
| 2025-02-26 | 57.18 | -21.16 | -49.84 |
| 2025-02-25 | 52.46 | -18.62 | -46.62 |
| 2025-02-24 | 54.43 | -18.62 | -47.30 |
| 2025-02-21 | 55.35 | -18.62 | -47.61 |
| 2025-02-20 | 49.31 | -17.35 | -44.64 |
| 2025-02-19 | 51.80 | -14.81 | -43.88 |
| 2025-02-18 | 52.07 | -14.81 | -43.98 |
| 2025-02-17 | 49.70 | -17.35 | -44.79 |
| 2025-02-14 | 49.70 | -18.62 | -45.64 |
| 2025-02-13 | 44.32 | -14.81 | -40.97 |
| 2025-02-12 | 44.72 | -14.81 | -41.13 |
| 2025-02-11 | 41.18 | -14.81 | -39.65 |
| 2025-02-10 | 42.49 | -13.53 | -39.32 |
| 2025-02-07 | 39.99 | -12.26 | -37.33 |
| 2025-02-06 | 38.42 | -12.26 | -36.62 |
| 2025-02-05 | 36.45 | -12.26 | -35.70 |
| 2025-02-04 | 37.76 | -12.26 | -36.31 |
| 2025-02-03 | 34.09 | -12.26 | -34.57 |
| 2025-01-28 | 34.09 | -12.26 | -34.57 |
| 2025-01-27 | 33.83 | -12.26 | -34.44 |
| 2025-01-24 | 32.91 | -12.26 | -33.99 |
| 2025-01-23 | 30.55 | -13.53 | -33.77 |
| 2025-01-22 | 31.01 | -13.53 | -34.00 |
| 2025-01-21 | 33.30 | -13.53 | -35.14 |
| 2025-01-20 | 31.99 | -13.53 | -34.49 |
| 2025-01-17 | 29.83 | -12.26 | -32.42 |
| 2025-01-16 | 29.56 | -13.53 | -33.26 |
| 2025-01-15 | 27.79 | -13.53 | -32.34 |
| 2025-01-14 | 27.53 | -17.35 | -35.19 |
| 2025-01-13 | 25.23 | -17.35 | -34.00 |
| 2025-01-10 | 26.41 | -17.35 | -34.62 |
| 2025-01-09 | 27.46 | -22.44 | -39.15 |
| 2025-01-08 | 27.73 | -26.25 | -42.26 |
| 2025-01-07 | 28.78 | -26.25 | -42.73 |
| 2025-01-06 | 30.42 | -26.25 | -43.45 |
| 2025-01-03 | 30.81 | -26.25 | -43.62 |
| 2025-01-02 | 29.76 | -26.25 | -43.16 |
| 2024-12-31 | 32.91 | -24.98 | -43.55 |
| 2024-12-30 | 32.38 | -22.44 | -41.41 |
| 2024-12-27 | 32.65 | -22.44 | -41.53 |
| 2024-12-24 | 33.17 | -22.44 | -41.76 |
| 2024-12-23 | 31.34 | -22.44 | -40.94 |
| 2024-12-20 | 30.48 | -22.44 | -40.56 |
| 2024-12-19 | 30.68 | -22.44 | -40.64 |
| 2024-12-18 | 31.47 | -21.16 | -40.03 |
| 2024-12-17 | 30.55 | -21.16 | -39.61 |
| 2024-12-16 | 30.74 | -22.44 | -40.67 |
| 2024-12-13 | 31.73 | -18.62 | -38.22 |
| 2024-12-12 | 34.75 | -18.62 | -39.61 |
| 2024-12-11 | 33.30 | -19.89 | -39.91 |
| 2024-12-10 | 34.35 | -19.89 | -40.38 |
| 2024-12-09 | 34.88 | -19.89 | -40.61 |
| 2024-12-06 | 31.47 | -18.66 | -38.13 |
| 2024-12-05 | 29.37 | -18.66 | -37.12 |
| 2024-12-04 | 30.42 | -17.43 | -36.69 |
| 2024-12-03 | 30.42 | -17.43 | -36.69 |
| 2024-12-02 | 29.50 | -17.43 | -36.24 |
| 2024-11-29 | 28.58 | -23.59 | -40.57 |
| 2024-11-28 | 27.92 | -28.52 | -44.12 |
| 2024-11-27 | 29.63 | -28.52 | -44.86 |
| 2024-11-26 | 26.41 | -30.98 | -45.41 |
| 2024-11-25 | 26.55 | -30.98 | -45.46 |
| 2024-11-22 | 26.87 | -29.75 | -44.63 |
| 2024-11-21 | 29.37 | -30.98 | -46.65 |
| 2024-11-20 | 30.02 | -30.98 | -46.92 |
| 2024-11-19 | 29.83 | -26.05 | -43.04 |
| 2024-11-18 | 29.30 | -26.05 | -42.81 |
| 2024-11-15 | 28.25 | -24.82 | -41.38 |
| 2024-11-14 | 28.25 | -24.82 | -41.38 |
| 2024-11-13 | 30.81 | -24.82 | -42.53 |
| 2024-11-12 | 31.01 | -23.59 | -41.67 |
| 2024-11-11 | 34.88 | -22.36 | -42.43 |
| 2024-11-08 | 36.58 | -22.36 | -43.15 |
| 2024-11-07 | 38.29 | -18.66 | -41.18 |
| 2024-11-06 | 35.40 | -19.89 | -40.84 |
| 2024-11-05 | 38.55 | -11.27 | -35.96 |
| 2024-11-04 | 35.66 | -16.20 | -38.23 |
| 2024-11-01 | 35.27 | -16.20 | -38.05 |
| 2024-10-31 | 34.22 | -24.82 | -43.99 |
| 2024-10-30 | 34.22 | -16.20 | -37.56 |
| 2024-10-29 | 36.45 | -16.20 | -38.58 |
| 2024-10-28 | 35.82 | -10.03 | -33.76 |
| 2024-10-25 | 35.94 | -3.87 | -29.29 |
| 2024-10-24 | 35.18 | -11.27 | -34.36 |
| 2024-10-23 | 36.83 | -0.17 | -27.05 |
| 2024-10-22 | 35.18 | -35.91 | -52.59 |
| 2024-10-21 | 35.05 | -38.38 | -54.37 |
| 2024-10-18 | 36.96 | -38.38 | -55.01 |
| 2024-10-17 | 32.25 | -45.77 | -59.00 |
| 2024-10-16 | 33.65 | -47.01 | -60.35 |
| 2024-10-15 | 34.16 | -47.01 | -60.50 |
| 2024-10-14 | 38.87 | -48.24 | -62.73 |
| 2024-10-10 | 39.89 | -47.62 | -62.56 |
| 2024-10-09 | 35.82 | -45.16 | -59.62 |
| 2024-10-08 | 37.85 | -47.62 | -62.00 |
| 2024-10-07 | 51.61 | -47.01 | -65.05 |
| 2024-10-04 | 49.45 | -47.62 | -64.95 |
| 2024-10-03 | 45.37 | -48.85 | -64.82 |
| 2024-10-02 | 47.41 | -45.77 | -63.21 |
| 2024-09-30 | 39.00 | -48.85 | -63.20 |
| 2024-09-27 | 35.94 | -50.09 | -63.28 |
| 2024-09-26 | 31.61 | -50.70 | -62.54 |
| 2024-09-25 | 26.39 | -50.09 | -60.51 |
| 2024-09-24 | 25.75 | -50.09 | -60.31 |
| 2024-09-23 | 20.72 | -50.09 | -58.65 |
| 2024-09-20 | 20.65 | -50.09 | -58.63 |
| 2024-09-19 | 19.25 | -50.09 | -58.14 |
| 2024-09-17 | 16.90 | -50.09 | -57.30 |
| 2024-09-16 | 15.49 | -50.09 | -56.78 |
| 2024-09-13 | 15.11 | -50.09 | -56.64 |
| 2024-09-12 | 14.28 | -50.09 | -56.33 |
| 2024-09-11 | 13.20 | -50.70 | -56.45 |
| 2024-09-10 | 14.09 | -49.47 | -55.71 |
| 2024-09-09 | 13.65 | -49.47 | -55.54 |
| 2024-09-05 | 15.24 | -49.47 | -56.15 |
| 2024-09-04 | 15.18 | -49.47 | -56.13 |
| 2024-09-03 | 16.45 | -49.47 | -56.61 |
| 2024-09-02 | 16.58 | -49.47 | -56.66 |
| 2024-08-30 | 18.55 | -49.47 | -57.38 |
| 2024-08-29 | 17.02 | -49.47 | -56.82 |
| 2024-08-28 | 16.58 | -49.47 | -56.66 |
| 2024-08-27 | 17.66 | -49.47 | -57.05 |
| 2024-08-26 | 17.02 | -48.24 | -55.77 |
| 2024-08-23 | 16.00 | -48.24 | -55.38 |
| 2024-08-22 | 16.07 | -49.47 | -56.47 |
| 2024-08-21 | 14.41 | -49.47 | -55.84 |
| 2024-08-20 | 15.18 | -49.47 | -56.13 |
| 2024-08-19 | 15.62 | -49.47 | -56.30 |
| 2024-08-16 | 14.73 | -49.47 | -55.96 |
| 2024-08-15 | 12.69 | -49.47 | -55.16 |
| 2024-08-14 | 12.50 | -50.09 | -55.63 |
| 2024-08-13 | 12.95 | -47.62 | -53.63 |
| 2024-08-12 | 12.50 | -47.62 | -53.44 |
| 2024-08-09 | 12.50 | -47.62 | -53.44 |
| 2024-08-08 | 11.10 | -47.62 | -52.85 |
| 2024-08-07 | 11.03 | -47.62 | -52.83 |
| 2024-08-06 | 9.57 | -50.09 | -54.45 |
| 2024-08-05 | 9.89 | -47.01 | -51.77 |
| 2024-08-02 | 11.54 | -48.24 | -53.60 |
| 2024-08-01 | 13.71 | -51.94 | -57.73 |
| 2024-07-31 | 14.41 | -50.70 | -56.91 |
| 2024-07-30 | 11.80 | -50.70 | -55.91 |
| 2024-07-29 | 13.65 | -50.70 | -56.62 |
| 2024-07-26 | 11.80 | -50.70 | -55.91 |
| 2024-07-25 | 11.93 | -50.70 | -55.96 |
| 2024-07-24 | 13.90 | -50.70 | -56.72 |
| 2024-07-23 | 14.79 | -50.70 | -57.06 |
| 2024-07-22 | 16.07 | -50.70 | -57.53 |
| 2024-07-19 | 14.54 | -50.70 | -56.96 |
| 2024-07-18 | 16.77 | -50.70 | -57.78 |
| 2024-07-17 | 16.45 | -50.70 | -57.67 |
| 2024-07-16 | 16.45 | -51.32 | -58.20 |
| 2024-07-15 | 18.36 | -51.32 | -58.87 |
| 2024-07-12 | 20.14 | -55.02 | -62.56 |
| 2024-07-11 | 17.21 | -55.02 | -61.62 |
| 2024-07-10 | 14.79 | -55.02 | -60.81 |
| 2024-07-09 | 14.98 | -55.02 | -60.88 |
| 2024-07-08 | 15.18 | -55.02 | -60.94 |
| 2024-07-05 | 16.32 | -55.02 | -61.33 |
| 2024-07-04 | 17.91 | -55.02 | -61.85 |
| 2024-07-03 | 17.21 | -53.17 | -60.05 |
| 2024-07-02 | 15.88 | -53.17 | -59.58 |
| 2024-06-28 | 15.43 | -53.17 | -59.43 |
| 2024-06-27 | 15.49 | -53.78 | -59.98 |
| 2024-06-26 | 17.66 | -53.78 | -60.72 |
| 2024-06-25 | 17.40 | -53.78 | -60.64 |
| 2024-06-24 | 17.21 | -53.78 | -60.57 |
| 2024-06-21 | 17.21 | -53.78 | -60.57 |
| 2024-06-20 | 19.19 | -53.17 | -60.71 |
| 2024-06-19 | 19.83 | -53.17 | -60.92 |
| 2024-06-18 | 16.51 | -53.17 | -59.81 |
| 2024-06-17 | 16.58 | -53.17 | -59.83 |
| 2024-06-14 | 16.39 | -41.46 | -49.70 |
| 2024-06-13 | 17.60 | -55.02 | -61.75 |
| 2024-06-12 | 16.51 | -55.02 | -61.39 |
| 2024-06-11 | 17.85 | -55.02 | -61.83 |
| 2024-06-07 | 18.87 | -55.02 | -62.16 |
| 2024-06-06 | 19.51 | -55.02 | -62.36 |
| 2024-06-05 | 18.87 | -54.40 | -61.64 |
| 2024-06-04 | 18.87 | -53.17 | -60.60 |
| 2024-06-03 | 18.62 | -53.17 | -60.52 |
| 2024-05-31 | 16.58 | -53.17 | -59.83 |
| 2024-05-30 | 17.60 | -53.17 | -60.18 |
| 2024-05-29 | 19.19 | -53.17 | -60.71 |
| 2024-05-28 | 21.16 | -53.17 | -61.35 |
| 2024-05-27 | 21.04 | -53.17 | -61.31 |
| 2024-05-24 | 19.70 | -53.17 | -60.87 |
| 2024-05-23 | 21.16 | -53.17 | -61.35 |
| 2024-05-22 | 23.20 | -53.17 | -61.99 |
| 2024-05-21 | 23.27 | -53.17 | -62.01 |
| 2024-05-20 | 26.20 | -49.47 | -59.96 |
| 2024-05-17 | 25.62 | -51.94 | -61.74 |
| 2024-05-16 | 24.41 | -55.02 | -63.84 |
| 2024-05-14 | 22.50 | -55.02 | -63.28 |
| 2024-05-13 | 22.76 | -53.78 | -62.35 |
| 2024-05-10 | 21.80 | -52.55 | -61.04 |
| 2024-05-09 | 18.93 | -55.02 | -62.18 |
| 2024-05-08 | 17.28 | -55.02 | -61.64 |
| 2024-05-07 | 18.23 | -54.40 | -61.43 |
| 2024-05-06 | 19.00 | -53.17 | -60.64 |
| 2024-05-03 | 18.23 | -53.17 | -60.39 |
| 2024-05-02 | 16.64 | -53.78 | -60.38 |
| 2024-04-30 | 13.65 | -55.63 | -60.96 |
| 2024-04-29 | 13.52 | -55.63 | -60.92 |
| 2024-04-26 | 13.07 | -54.40 | -59.67 |
| 2024-04-25 | 10.61 | -54.40 | -58.77 |
| 2024-04-24 | 10.10 | -51.94 | -56.35 |
| 2024-04-23 | 7.77 | -56.25 | -59.40 |
| 2024-04-22 | 5.56 | -56.87 | -59.14 |
| 2024-04-19 | 4.04 | -56.87 | -58.54 |
| 2024-04-18 | 5.05 | -55.63 | -57.77 |
| 2024-04-17 | 4.10 | -55.63 | -57.38 |
| 2024-04-16 | 4.17 | -55.63 | -57.41 |
| 2024-04-15 | 6.25 | -55.63 | -58.24 |
| 2024-04-12 | 7.20 | -55.63 | -58.61 |
| 2024-04-11 | 9.54 | -54.40 | -58.37 |
| 2024-04-10 | 9.85 | -55.63 | -59.61 |
| 2024-04-09 | 7.89 | -55.63 | -58.88 |
| 2024-04-08 | 7.20 | -54.40 | -57.46 |
| 2024-04-05 | 7.01 | -54.40 | -57.39 |
| 2024-04-03 | 7.01 | -54.40 | -57.39 |
| 2024-04-02 | 8.34 | -54.40 | -57.91 |
| 2024-03-28 | 5.81 | -54.40 | -56.90 |
| 2024-03-27 | 4.99 | -53.78 | -55.98 |
| 2024-03-26 | 6.38 | -52.55 | -55.40 |
| 2024-03-25 | 5.37 | -54.40 | -56.72 |
| 2024-03-22 | 5.56 | -54.40 | -56.80 |
| 2024-03-21 | 8.02 | -56.87 | -60.07 |
| 2024-03-20 | 5.93 | -56.87 | -59.28 |
| 2024-03-19 | 5.81 | -56.87 | -59.23 |
| 2024-03-18 | 7.14 | -56.25 | -59.16 |
| 2024-03-15 | 7.07 | -56.25 | -59.14 |
| 2024-03-14 | 8.46 | -56.25 | -59.66 |
| 2024-03-13 | 9.41 | -54.40 | -58.32 |
| 2024-03-12 | 9.41 | -54.40 | -58.32 |
| 2024-03-11 | 6.06 | -54.40 | -57.01 |
| 2024-03-08 | 4.61 | -54.40 | -56.41 |
| 2024-03-07 | 3.72 | -54.40 | -56.04 |
| 2024-03-06 | 4.86 | -54.40 | -56.51 |
| 2024-03-05 | 2.97 | -53.17 | -54.52 |
| 2024-03-04 | 5.75 | -53.17 | -55.71 |
| 2024-03-01 | 5.62 | -53.17 | -55.66 |
| 2024-02-29 | 5.05 | -52.55 | -54.83 |
| 2024-02-28 | 5.37 | -53.17 | -55.55 |
| 2024-02-27 | 7.14 | -53.17 | -56.29 |
| 2024-02-26 | 5.93 | -52.55 | -55.21 |
| 2024-02-23 | 6.63 | -51.94 | -54.92 |
| 2024-02-22 | 6.88 | -51.94 | -55.03 |
| 2024-02-21 | 5.18 | -53.78 | -56.06 |
| 2024-02-20 | 3.47 | -54.40 | -55.93 |
| 2024-02-19 | 2.90 | -54.40 | -55.69 |
| 2024-02-16 | 4.23 | -55.02 | -56.84 |
| 2024-02-15 | 1.58 | -55.02 | -55.71 |
| 2024-02-14 | 1.20 | -55.02 | -55.55 |
| 2024-02-09 | 0.19 | -53.17 | -53.25 |
| 2024-02-08 | 1.07 | -54.40 | -54.88 |
| 2024-02-07 | 2.33 | -54.40 | -55.44 |
| 2024-02-06 | 2.84 | -52.55 | -53.86 |
| 2024-02-05 | -1.27 | -54.40 | -53.82 |
| 2024-02-02 | -1.08 | -54.40 | -53.90 |
| 2024-02-01 | -0.57 | -54.40 | -54.14 |
| 2024-01-31 | -1.33 | -53.78 | -53.16 |
| 2024-01-30 | -0.00 | -53.17 | -53.17 |
| 2024-01-29 | 2.52 | -54.40 | -55.52 |
| 2024-01-26 | 1.70 | -52.55 | -53.35 |
| 2024-01-25 | 3.28 | -51.94 | -53.46 |
| 2024-01-24 | 1.45 | -51.32 | -52.01 |
| 2024-01-23 | -2.21 | -55.02 | -54.00 |
| 2024-01-22 | -4.55 | -55.02 | -52.87 |
| 2024-01-19 | -2.47 | -53.17 | -51.98 |
| 2024-01-18 | -1.90 | -55.02 | -54.15 |
| 2024-01-17 | -2.72 | -51.94 | -50.59 |
| 2024-01-16 | 1.07 | -53.78 | -54.27 |
| 2024-01-15 | 3.47 | -50.70 | -52.36 |
| 2024-01-12 | 3.53 | -50.70 | -52.39 |
| 2024-01-11 | 3.98 | -49.47 | -51.40 |
| 2024-01-10 | 2.65 | -48.85 | -50.17 |
| 2024-01-09 | 3.22 | -48.24 | -49.85 |
| 2024-01-08 | 3.34 | -51.32 | -52.89 |
| 2024-01-05 | 5.37 | -52.55 | -54.97 |
| 2024-01-04 | 6.19 | -53.17 | -55.90 |
| 2024-01-03 | 6.06 | -51.32 | -54.10 |
| 2024-01-02 | 7.01 | -51.32 | -54.51 |
| 2023-12-29 | 8.59 | -51.32 | -55.17 |
| 2023-12-28 | 8.84 | -50.09 | -54.14 |
| 2023-12-27 | 5.87 | -50.70 | -53.44 |
| 2023-12-22 | 4.04 | -47.01 | -49.06 |
| 2023-12-21 | 6.00 | -50.09 | -52.91 |
| 2023-12-20 | 5.87 | -47.01 | -49.94 |
| 2023-12-19 | 5.05 | -48.24 | -50.73 |
| 2023-12-18 | 5.87 | -49.47 | -52.27 |
| 2023-12-15 | 7.01 | -48.85 | -52.20 |
| 2023-12-14 | 4.48 | -48.24 | -50.46 |
| 2023-12-13 | 3.34 | -48.24 | -49.91 |
| 2023-12-12 | 4.29 | -49.47 | -51.55 |
| 2023-12-11 | 3.22 | -49.47 | -51.05 |
| 2023-12-08 | 3.98 | -50.09 | -52.00 |
| 2023-12-07 | 4.04 | -48.24 | -50.25 |
| 2023-12-06 | 4.80 | -50.70 | -52.96 |
| 2023-12-05 | 3.98 | -49.47 | -51.40 |
| 2023-12-04 | 6.06 | -48.24 | -51.20 |
| 2023-12-01 | 7.20 | -50.70 | -54.01 |
| 2023-11-30 | 8.59 | -48.24 | -52.33 |
| 2023-11-29 | 8.21 | -50.70 | -54.44 |
| 2023-11-28 | 10.55 | -50.70 | -55.41 |
| 2023-11-27 | 11.62 | -49.47 | -54.73 |
| 2023-11-24 | 11.75 | -48.85 | -54.23 |
| 2023-11-23 | 14.08 | -45.16 | -51.93 |
| 2023-11-22 | 12.82 | -50.70 | -56.30 |
| 2023-11-21 | 12.69 | -49.47 | -55.16 |
| 2023-11-20 | 13.07 | -44.54 | -50.95 |
| 2023-11-17 | 10.99 | -44.54 | -50.03 |
| 2023-11-16 | 13.39 | -44.54 | -51.09 |
| 2023-11-15 | 14.97 | -44.54 | -51.76 |
| 2023-11-14 | 10.74 | -47.62 | -52.70 |
| 2023-11-13 | 10.93 | -47.62 | -52.78 |
| 2023-11-10 | 9.35 | -47.62 | -52.10 |
| 2023-11-09 | 11.37 | -47.62 | -52.97 |
| 2023-11-08 | 11.49 | -48.24 | -53.57 |
| 2023-11-07 | 12.19 | -45.77 | -51.66 |
| 2023-11-06 | 14.15 | -45.16 | -51.95 |
| 2023-11-03 | 12.19 | -45.16 | -51.12 |
| 2023-11-02 | 9.47 | -45.16 | -49.90 |
| 2023-11-01 | 8.59 | -45.16 | -49.49 |
| 2023-10-31 | 8.78 | -45.77 | -50.15 |
| 2023-10-30 | 10.74 | -51.32 | -56.04 |
| 2023-10-27 | 10.74 | -50.70 | -55.48 |
| 2023-10-26 | 8.35 | -47.01 | -51.09 |
| 2023-10-25 | 8.65 | -44.54 | -48.96 |
| 2023-10-24 | 7.80 | -44.54 | -48.55 |
| 2023-10-20 | 8.96 | -44.54 | -49.10 |
| 2023-10-19 | 9.69 | -44.54 | -49.44 |
| 2023-10-18 | 12.57 | -44.54 | -50.74 |
| 2023-10-17 | 12.70 | -44.54 | -50.79 |
| 2023-10-16 | 11.90 | -44.54 | -50.44 |
| 2023-10-13 | 12.94 | -44.54 | -50.90 |
| 2023-10-12 | 15.51 | -44.54 | -51.99 |
| 2023-10-11 | 13.61 | -43.31 | -50.10 |
| 2023-10-10 | 12.21 | -43.31 | -49.48 |
| 2023-10-09 | 11.29 | -44.54 | -50.17 |
| 2023-10-06 | 11.10 | -44.54 | -50.08 |
| 2023-10-05 | 9.27 | -43.92 | -48.68 |
| 2023-10-04 | 9.08 | -43.92 | -48.59 |
| 2023-10-03 | 9.88 | -42.08 | -47.28 |
| 2023-09-29 | 12.94 | -40.84 | -47.62 |
| 2023-09-28 | 10.25 | -39.61 | -45.22 |
| 2023-09-27 | 11.78 | -39.61 | -45.97 |
| 2023-09-26 | 10.80 | -39.61 | -45.50 |
| 2023-09-25 | 12.33 | -40.23 | -46.79 |
| 2023-09-22 | 14.53 | -38.38 | -46.20 |
| 2023-09-21 | 11.96 | -38.99 | -45.51 |
| 2023-09-20 | 13.37 | -37.15 | -44.56 |
| 2023-09-19 | 14.10 | -37.15 | -44.92 |
| 2023-09-18 | 13.55 | -41.46 | -48.45 |
| 2023-09-15 | 15.15 | -38.99 | -47.02 |
| 2023-09-14 | 14.53 | -38.99 | -46.74 |
| 2023-09-13 | 14.23 | -35.91 | -43.90 |
| 2023-09-12 | 14.29 | -33.45 | -41.77 |
| 2023-09-11 | 14.66 | -46.39 | -53.24 |
| 2023-09-07 | 15.08 | -46.39 | -53.42 |
| 2023-09-06 | 16.49 | -48.85 | -56.10 |
| 2023-09-05 | 16.49 | -49.47 | -56.62 |
| 2023-09-04 | 18.94 | -49.47 | -57.52 |
| 2023-08-31 | 15.94 | -48.24 | -55.36 |
| 2023-08-30 | 16.37 | -48.24 | -55.52 |
| 2023-08-29 | 16.55 | -47.01 | -54.53 |
| 2023-08-28 | 14.23 | -47.01 | -53.61 |
| 2023-08-25 | 13.37 | -45.77 | -52.17 |
| 2023-08-24 | 14.90 | -45.16 | -52.27 |
| 2023-08-23 | 12.76 | -45.16 | -51.36 |
| 2023-08-22 | 12.21 | -42.08 | -48.38 |
| 2023-08-21 | 11.16 | -43.92 | -49.56 |
| 2023-08-18 | 13.19 | -40.23 | -47.19 |
| 2023-08-17 | 15.64 | -40.23 | -48.31 |
| 2023-08-16 | 15.45 | -45.77 | -53.03 |
| 2023-08-15 | 17.04 | -42.08 | -50.51 |
| 2023-08-14 | 18.21 | -42.69 | -51.52 |
| 2023-08-11 | 20.17 | -42.08 | -51.80 |
| 2023-08-10 | 21.15 | -42.69 | -52.70 |
| 2023-08-09 | 21.03 | -42.69 | -52.65 |
| 2023-08-08 | 20.60 | -41.46 | -51.46 |
| 2023-08-07 | 22.74 | -43.31 | -53.81 |
| 2023-08-04 | 22.74 | -42.69 | -53.31 |
| 2023-08-03 | 21.88 | -42.69 | -52.98 |
| 2023-08-02 | 22.43 | -42.69 | -53.19 |
| 2023-08-01 | 25.80 | -42.69 | -54.45 |
| 2023-07-31 | 25.80 | -40.84 | -52.98 |
| 2023-07-28 | 25.07 | -40.23 | -52.21 |
| 2023-07-27 | 23.23 | -38.99 | -50.50 |
| 2023-07-26 | 21.64 | -42.08 | -52.38 |
| 2023-07-25 | 22.01 | -38.99 | -50.00 |
| 2023-07-24 | 17.35 | -40.23 | -49.06 |
| 2023-07-21 | 19.98 | -42.69 | -52.24 |
| 2023-07-20 | 18.82 | -42.08 | -51.25 |
| 2023-07-19 | 19.07 | -40.23 | -49.80 |
| 2023-07-18 | 19.49 | -39.61 | -49.46 |
| 2023-07-14 | 21.88 | -39.61 | -50.45 |
| 2023-07-13 | 21.58 | -40.84 | -51.34 |
| 2023-07-12 | 18.58 | -38.38 | -48.03 |
| 2023-07-11 | 17.23 | -39.61 | -48.49 |
| 2023-07-10 | 16.25 | -39.61 | -48.05 |
| 2023-07-07 | 15.51 | -39.61 | -47.72 |
| 2023-07-06 | 16.49 | -35.91 | -44.99 |
| 2023-07-05 | 19.25 | -38.38 | -48.33 |
| 2023-07-04 | 21.03 | -35.91 | -47.05 |
| 2023-07-03 | 20.29 | -35.91 | -46.72 |
| 2023-06-30 | 17.90 | -35.91 | -45.64 |
| 2023-06-29 | 18.02 | -33.45 | -43.61 |
| 2023-06-28 | 19.62 | -32.22 | -43.33 |
| 2023-06-27 | 19.31 | -32.22 | -43.19 |
| 2023-06-26 | 17.29 | -34.68 | -44.31 |
| 2023-06-23 | 17.72 | -27.29 | -38.23 |
| 2023-06-21 | 19.74 | -26.05 | -38.24 |
| 2023-06-20 | 22.01 | -23.59 | -37.37 |
| 2023-06-19 | 23.72 | -21.12 | -36.25 |
| 2023-06-16 | 24.58 | -21.12 | -36.69 |
| 2023-06-15 | 23.35 | -23.59 | -38.06 |
| 2023-06-14 | 20.66 | -22.36 | -35.65 |
| 2023-06-13 | 21.45 | -23.59 | -37.09 |
| 2023-06-12 | 20.66 | -21.12 | -34.63 |
| 2023-06-09 | 20.41 | -21.12 | -34.50 |
| 2023-06-08 | 19.74 | -14.96 | -28.98 |
| 2023-06-07 | 19.37 | -14.96 | -28.76 |
| 2023-06-06 | 18.27 | -12.50 | -26.01 |
| 2023-06-05 | 18.51 | -11.27 | -25.13 |
| 2023-06-02 | 17.53 | -13.73 | -26.60 |
| 2023-06-01 | 12.88 | -10.03 | -20.30 |
| 2023-05-31 | 13.19 | -13.73 | -23.78 |
| 2023-05-30 | 15.27 | -23.59 | -33.71 |
| 2023-05-29 | 15.02 | -29.75 | -38.93 |
| 2023-05-25 | 16.19 | -10.03 | -22.57 |
| 2023-05-24 | 18.27 | 2.29 | -13.51 |
| 2023-05-23 | 20.05 | 7.22 | -10.68 |
| 2023-05-22 | 21.52 | 10.92 | -8.72 |
| 2023-05-19 | 20.05 | 10.92 | -7.60 |
| 2023-05-18 | 21.76 | 12.15 | -7.89 |
| 2023-05-17 | 20.60 | 13.38 | -5.98 |
| 2023-05-16 | 23.23 | 12.15 | -8.99 |
| 2023-05-15 | 23.23 | 17.08 | -4.99 |
| 2023-05-12 | 20.96 | 17.08 | -3.21 |
| 2023-05-11 | 21.64 | 20.78 | -0.71 |
| 2023-05-10 | 21.70 | 22.01 | 0.26 |
| 2023-05-09 | 22.25 | 19.55 | -2.21 |
| 2023-05-08 | 24.95 | 19.55 | -4.32 |
| 2023-05-05 | 23.48 | 19.55 | -3.18 |
| 2023-05-04 | 22.86 | 23.24 | 0.31 |
| 2023-05-03 | 21.15 | 25.71 | 3.76 |
| 2023-05-02 | 22.43 | 22.01 | -0.35 |
| 2023-04-28 | 22.50 | 31.87 | 7.65 |
| 2023-04-27 | 22.13 | 23.24 | 0.91 |
| 2023-04-26 | 21.46 | 23.24 | 1.47 |
| 2023-04-25 | 20.79 | 22.01 | 1.01 |
| 2023-04-24 | 22.86 | 23.24 | 0.31 |
| 2023-04-21 | 23.35 | 24.48 | 0.91 |
| 2023-04-20 | 25.54 | 29.40 | 3.08 |
| 2023-04-19 | 25.30 | 30.64 | 4.26 |
| 2023-04-18 | 27.00 | 30.64 | 2.86 |
| 2023-04-17 | 28.10 | 23.24 | -3.79 |
| 2023-04-14 | 26.15 | 25.71 | -0.35 |
| 2023-04-13 | 25.30 | 26.94 | 1.31 |
| 2023-04-12 | 25.05 | 30.64 | 4.47 |
| 2023-04-11 | 26.27 | 26.94 | 0.53 |
| 2023-04-06 | 25.17 | 20.78 | -3.51 |
| 2023-04-04 | 24.81 | 26.94 | 1.71 |
| 2023-04-03 | 25.54 | 10.92 | -11.65 |
| 2023-03-31 | 25.42 | 22.01 | -2.72 |
| 2023-03-30 | 25.05 | 23.24 | -1.45 |
| 2023-03-29 | 24.20 | 23.24 | -0.77 |
| 2023-03-28 | 21.88 | 24.48 | 2.13 |
| 2023-03-27 | 20.48 | 33.10 | 10.47 |
| 2023-03-24 | 22.49 | 23.24 | 0.61 |
| 2023-03-23 | 23.47 | 26.94 | 2.81 |
| 2023-03-22 | 20.67 | 25.71 | 4.18 |
| 2023-03-21 | 18.59 | 29.40 | 9.12 |
| 2023-03-20 | 17.07 | 25.71 | 7.38 |
| 2023-03-17 | 20.30 | 31.87 | 9.62 |
| 2023-03-16 | 18.41 | 31.87 | 11.37 |
| 2023-03-15 | 20.54 | 30.64 | 8.37 |
| 2023-03-14 | 18.59 | 29.40 | 9.12 |
| 2023-03-13 | 21.40 | 38.03 | 13.70 |
| 2023-03-10 | 18.78 | 45.43 | 22.44 |
| 2023-03-09 | 22.86 | 49.12 | 21.38 |
| 2023-03-08 | 23.35 | 49.12 | 20.90 |
| 2023-03-07 | 26.27 | 52.82 | 21.03 |
| 2023-03-06 | 26.76 | 51.59 | 19.59 |
| 2023-03-03 | 26.64 | 51.59 | 19.70 |
| 2023-03-02 | 25.54 | 57.75 | 25.66 |
| 2023-03-01 | 26.52 | 60.22 | 26.64 |
| 2023-02-28 | 21.82 | 56.52 | 28.48 |
| 2023-02-27 | 22.37 | 54.05 | 25.89 |
| 2023-02-24 | 23.35 | 56.52 | 26.89 |
| 2023-02-23 | 24.81 | 42.96 | 14.54 |
| 2023-02-22 | 25.17 | 47.89 | 18.15 |
| 2023-02-21 | 26.03 | 55.29 | 23.22 |
| 2023-02-20 | 27.98 | 47.89 | 15.56 |
| 2023-02-17 | 27.25 | 58.98 | 24.94 |
| 2023-02-16 | 28.83 | 65.15 | 28.19 |
| 2023-02-15 | 27.61 | 68.84 | 32.31 |
| 2023-02-14 | 29.44 | 91.03 | 47.58 |
| 2023-02-13 | 30.05 | 114.44 | 64.89 |
| 2023-02-10 | 29.81 | 92.26 | 48.11 |
| 2023-02-09 | 32.61 | 65.15 | 24.53 |
| 2023-02-08 | 30.54 | 1.06 | -22.58 |
| 2023-02-07 | 30.54 | 8.45 | -16.92 |
| 2023-02-06 | 30.17 | 5.99 | -18.58 |
| 2023-02-03 | 32.73 | 8.45 | -18.29 |
| 2023-02-02 | 34.56 | 10.92 | -17.57 |
| 2023-02-01 | 35.17 | 8.45 | -19.76 |
| 2023-01-31 | 34.07 | 7.22 | -20.03 |
| 2023-01-30 | 35.41 | 9.69 | -19.00 |
| 2023-01-27 | 38.83 | 9.69 | -20.99 |
| 2023-01-26 | 38.46 | 10.92 | -19.89 |
| 2023-01-20 | 35.17 | 12.15 | -17.03 |
| 2023-01-19 | 32.73 | 10.92 | -16.43 |
| 2023-01-18 | 32.98 | 12.15 | -15.66 |
| 2023-01-17 | 32.24 | 8.45 | -17.99 |
| 2023-01-16 | 33.10 | 10.92 | -16.66 |
| 2023-01-13 | 33.22 | 9.69 | -17.67 |
| 2023-01-12 | 31.88 | 4.76 | -20.57 |
| 2023-01-11 | 31.51 | 20.78 | -8.16 |
| 2023-01-10 | 30.78 | 20.78 | -7.65 |
| 2023-01-09 | 31.03 | 24.48 | -5.00 |
| 2023-01-06 | 28.71 | 29.40 | 0.54 |
| 2023-01-05 | 29.08 | 29.40 | 0.26 |
| 2023-01-04 | 27.49 | 33.10 | 4.40 |
| 2023-01-03 | 23.47 | 55.29 | 25.77 |
| 2022-12-30 | 21.40 | 71.31 | 41.11 |
| 2022-12-29 | 20.97 | 62.68 | 34.48 |
| 2022-12-28 | 22.13 | 61.45 | 32.20 |
| 2022-12-23 | 20.06 | 76.24 | 46.80 |
| 2022-12-22 | 20.60 | 70.07 | 41.02 |
| 2022-12-21 | 17.56 | 65.15 | 40.48 |
| 2022-12-20 | 17.07 | 54.05 | 31.59 |
| 2022-12-19 | 18.90 | 66.38 | 39.93 |
| 2022-12-16 | 19.57 | 75.00 | 46.36 |
| 2022-12-15 | 18.90 | 72.54 | 45.12 |
| 2022-12-14 | 20.67 | 72.54 | 42.99 |
| 2022-12-13 | 20.24 | 121.84 | 84.50 |
| 2022-12-12 | 19.32 | 140.32 | 101.40 |
| 2022-12-09 | 21.88 | 158.81 | 112.34 |
| 2022-12-08 | 19.20 | 163.74 | 121.25 |
| 2022-12-07 | 15.67 | 173.60 | 136.54 |
| 2022-12-06 | 19.32 | 184.69 | 138.59 |
| 2022-12-05 | 19.26 | 176.06 | 131.47 |
| 2022-12-02 | 14.39 | 174.83 | 140.26 |
| 2022-12-01 | 15.30 | 179.76 | 142.63 |
| 2022-11-30 | 13.96 | 172.37 | 139.00 |
| 2022-11-29 | 11.65 | 180.99 | 151.68 |
| 2022-11-28 | 6.16 | 189.62 | 172.81 |
| 2022-11-25 | 7.75 | 179.76 | 159.65 |
| 2022-11-24 | 8.35 | 182.23 | 160.46 |
| 2022-11-23 | 7.38 | 192.08 | 172.01 |
| 2022-11-22 | 6.77 | 201.94 | 182.80 |
| 2022-11-21 | 8.29 | 201.94 | 178.82 |
| 2022-11-18 | 10.18 | 195.78 | 168.45 |
| 2022-11-17 | 10.61 | 189.62 | 161.84 |
| 2022-11-16 | 11.89 | 148.95 | 122.50 |
| 2022-11-15 | 12.44 | 155.11 | 126.89 |
| 2022-11-14 | 7.87 | 151.41 | 133.08 |
| 2022-11-11 | 6.16 | 183.46 | 167.01 |
| 2022-11-10 | -1.27 | 192.08 | 195.85 |
| 2022-11-09 | 0.31 | 183.46 | 182.58 |
| 2022-11-08 | 1.59 | 243.85 | 238.46 |
| 2022-11-07 | 1.65 | 179.76 | 175.22 |
| 2022-11-04 | -1.09 | 103.35 | 105.59 |
| 2022-11-03 | -6.03 | 63.91 | 74.43 |
| 2022-11-02 | -3.04 | 62.68 | 67.78 |
| 2022-11-01 | -5.24 | 54.05 | 62.56 |
| 2022-10-31 | -9.68 | 38.03 | 52.83 |
| 2022-10-28 | -8.95 | 242.61 | 276.30 |
| 2022-10-27 | -5.48 | 667.80 | 712.31 |
| 2022-10-26 | -6.07 | 671.50 | 721.33 |
| 2022-10-25 | -6.95 | 653.01 | 709.25 |
| 2022-10-24 | -6.95 | 669.03 | 726.47 |
| 2022-10-21 | -0.77 | 676.43 | 682.48 |
| 2022-10-20 | -0.48 | 561.81 | 565.00 |
| 2022-10-19 | 0.99 | 582.76 | 576.06 |
| 2022-10-18 | 3.29 | 661.64 | 637.42 |
| 2022-10-17 | 1.40 | 664.10 | 653.53 |
| 2022-10-14 | 1.34 | 603.72 | 594.38 |
| 2022-10-13 | 0.34 | 633.29 | 630.78 |
| 2022-10-12 | 2.05 | 644.39 | 629.43 |
| 2022-10-11 | 2.87 | 636.99 | 616.41 |
| 2022-10-10 | 4.99 | 639.46 | 604.31 |
| 2022-10-07 | 8.11 | 592.62 | 540.68 |
| 2022-10-06 | 9.76 | 590.16 | 528.82 |
| 2022-10-05 | 10.17 | 608.65 | 543.25 |
| 2022-10-03 | 4.17 | 651.78 | 621.70 |
| 2022-09-30 | 5.23 | 656.71 | 619.13 |
| 2022-09-29 | 4.70 | 608.65 | 576.86 |
| 2022-09-28 | 5.28 | 600.02 | 564.88 |
| 2022-09-27 | 8.93 | 673.96 | 610.50 |
| 2022-09-26 | 8.81 | 676.43 | 613.54 |
| 2022-09-23 | 9.28 | 651.78 | 587.91 |
| 2022-09-22 | 10.64 | 590.16 | 523.80 |
| 2022-09-21 | 12.40 | 592.62 | 516.20 |
| 2022-09-20 | 14.34 | 590.16 | 503.59 |
| 2022-09-19 | 12.87 | 646.85 | 561.68 |
| 2022-09-16 | 14.11 | 691.22 | 593.40 |
| 2022-09-15 | 15.05 | 744.21 | 633.79 |
| 2022-09-14 | 14.70 | 883.48 | 757.46 |
| 2022-09-13 | 17.46 | 439.80 | 359.56 |
| 2022-09-09 | 17.64 | 464.45 | 379.83 |
| 2022-09-08 | 14.58 | 473.08 | 400.16 |
| 2022-09-07 | 15.70 | 476.78 | 398.53 |
| 2022-09-06 | 16.52 | 429.94 | 354.81 |
| 2022-09-05 | 16.46 | 405.29 | 333.88 |
| 2022-09-02 | 17.87 | 421.32 | 342.27 |
| 2022-09-01 | 18.81 | 432.41 | 348.11 |
| 2022-08-31 | 20.58 | 417.62 | 329.28 |
| 2022-08-30 | 20.58 | 402.83 | 317.02 |
| 2022-08-29 | 20.70 | 300.54 | 231.86 |
| 2022-08-26 | 21.75 | 269.73 | 203.67 |
| 2022-08-25 | 20.58 | 261.10 | 199.48 |
| 2022-08-24 | 16.46 | 258.64 | 207.95 |
| 2022-08-23 | 17.87 | 257.40 | 203.21 |
| 2022-08-22 | 19.28 | 257.40 | 199.63 |
| 2022-08-19 | 19.52 | 262.33 | 203.16 |
| 2022-08-18 | 19.28 | 248.78 | 192.39 |
| 2022-08-17 | 20.11 | 256.17 | 196.54 |
| 2022-08-16 | 19.64 | 262.33 | 202.86 |
| 2022-08-15 | 21.05 | 262.33 | 199.33 |
| 2022-08-12 | 21.87 | 251.24 | 188.21 |
| 2022-08-11 | 21.05 | 251.24 | 190.17 |
| 2022-08-10 | 18.46 | 251.24 | 196.51 |
| 2022-08-09 | 20.58 | 257.40 | 196.41 |
| 2022-08-08 | 20.93 | 257.40 | 195.54 |
| 2022-08-05 | 21.75 | 254.94 | 191.52 |
| 2022-08-04 | 21.64 | 245.08 | 183.70 |
| 2022-08-03 | 19.28 | 237.68 | 183.09 |
| 2022-08-02 | 18.81 | 266.03 | 208.07 |
| 2022-08-01 | 21.64 | 257.40 | 193.83 |
| 2022-07-29 | 21.64 | 257.40 | 193.83 |
| 2022-07-28 | 24.22 | 264.80 | 193.66 |
| 2022-07-27 | 24.69 | 226.59 | 161.91 |
| 2022-07-26 | 26.22 | 232.76 | 163.62 |
| 2022-07-25 | 24.22 | 226.59 | 162.91 |
| 2022-07-22 | 24.11 | 224.13 | 161.17 |
| 2022-07-21 | 23.99 | 226.59 | 163.40 |
| 2022-07-20 | 26.11 | 229.06 | 160.94 |
| 2022-07-19 | 24.81 | 252.47 | 182.40 |
| 2022-07-18 | 25.64 | 252.47 | 180.55 |
| 2022-07-15 | 22.58 | 230.29 | 169.45 |
| 2022-07-14 | 24.93 | 232.76 | 166.35 |
| 2022-07-13 | 25.52 | 243.85 | 173.94 |
| 2022-07-12 | 25.64 | 243.85 | 173.69 |
| 2022-07-11 | 27.28 | 248.78 | 174.02 |
| 2022-07-08 | 30.69 | 251.24 | 168.75 |
| 2022-07-07 | 30.46 | 251.24 | 169.23 |
| 2022-07-06 | 29.52 | 251.24 | 171.19 |
| 2022-07-05 | 31.28 | 251.24 | 167.55 |
| 2022-07-04 | 31.05 | 251.24 | 168.03 |
| 2022-06-30 | 31.05 | 243.85 | 162.38 |
| 2022-06-29 | 31.64 | 240.15 | 158.40 |
| 2022-06-28 | 33.64 | 240.15 | 154.54 |
| 2022-06-27 | 32.81 | 240.15 | 156.11 |
| 2022-06-24 | 29.64 | 245.08 | 166.19 |
| 2022-06-23 | 27.17 | 227.83 | 157.79 |
| 2022-06-22 | 25.52 | 224.13 | 158.23 |
| 2022-06-21 | 28.69 | 227.83 | 154.73 |
| 2022-06-20 | 26.58 | 227.83 | 158.99 |
| 2022-06-17 | 26.22 | 237.68 | 167.53 |
| 2022-06-16 | 24.46 | 237.68 | 171.32 |
| 2022-06-15 | 27.28 | 236.45 | 164.33 |
| 2022-06-14 | 25.64 | 238.92 | 169.76 |
| 2022-06-13 | 25.52 | 245.08 | 174.92 |
| 2022-06-10 | 30.11 | 256.17 | 173.75 |
| 2022-06-09 | 30.34 | 245.08 | 164.75 |
| 2022-06-08 | 30.93 | 226.59 | 149.44 |
| 2022-06-07 | 28.22 | 226.59 | 154.71 |
| 2022-06-06 | 28.81 | 226.59 | 153.54 |
| 2022-06-02 | 25.52 | 226.59 | 160.20 |
| 2022-06-01 | 26.58 | 231.52 | 161.91 |
| 2022-05-31 | 27.17 | 225.36 | 155.86 |
| 2022-05-30 | 25.40 | 232.76 | 165.35 |
| 2022-05-27 | 23.05 | 227.83 | 166.42 |
| 2022-05-26 | 19.40 | 226.59 | 173.53 |
| 2022-05-25 | 19.87 | 224.13 | 170.40 |
| 2022-05-24 | 19.52 | 224.13 | 171.19 |
| 2022-05-23 | 21.28 | 230.29 | 172.33 |
| 2022-05-20 | 22.70 | 238.92 | 176.23 |
| 2022-05-19 | 19.28 | 238.92 | 184.13 |
| 2022-05-18 | 21.99 | 238.92 | 177.83 |
| 2022-05-17 | 21.87 | 245.08 | 183.15 |
| 2022-05-16 | 17.99 | 236.45 | 185.15 |
| 2022-05-13 | 17.64 | 236.45 | 186.01 |
| 2022-05-12 | 14.52 | 236.45 | 193.80 |
| 2022-05-11 | 17.40 | 236.45 | 186.58 |
| 2022-05-10 | 15.99 | 238.92 | 192.20 |
| 2022-05-06 | 18.46 | 245.08 | 191.30 |
| 2022-05-05 | 22.81 | 241.38 | 177.97 |
| 2022-05-04 | 23.40 | 241.38 | 176.64 |
| 2022-05-03 | 24.81 | 237.68 | 170.55 |
| 2022-04-29 | 24.81 | 251.24 | 181.42 |
| 2022-04-28 | 19.87 | 251.24 | 193.01 |
| 2022-04-27 | 17.99 | 253.71 | 199.78 |
| 2022-04-26 | 17.99 | 256.17 | 201.87 |
| 2022-04-25 | 18.11 | 258.64 | 203.65 |
| 2022-04-22 | 22.09 | 268.50 | 201.82 |
| 2022-04-21 | 22.32 | 264.80 | 198.22 |
| 2022-04-20 | 23.73 | 250.01 | 182.88 |
| 2022-04-19 | 24.32 | 185.92 | 130.00 |
| 2022-04-14 | 27.25 | 168.67 | 111.14 |
| 2022-04-13 | 26.43 | 164.97 | 109.59 |
| 2022-04-12 | 26.07 | 166.20 | 111.15 |
| 2022-04-11 | 25.49 | 168.67 | 114.10 |
| 2022-04-08 | 29.47 | 173.60 | 111.32 |
| 2022-04-07 | 29.00 | 171.13 | 110.18 |
| 2022-04-06 | 30.41 | 174.83 | 110.74 |
| 2022-04-04 | 32.99 | 174.83 | 106.66 |
| 2022-04-01 | 30.41 | 171.13 | 107.91 |
| 2022-03-31 | 30.53 | 166.20 | 103.95 |
| 2022-03-30 | 31.23 | 172.37 | 107.55 |
| 2022-03-29 | 29.59 | 183.46 | 118.74 |
| 2022-03-28 | 28.18 | 178.53 | 117.29 |
| 2022-03-25 | 26.43 | 146.49 | 94.96 |
| 2022-03-24 | 29.71 | 115.67 | 66.28 |
| 2022-03-23 | 30.76 | 110.74 | 61.17 |
| 2022-03-22 | 29.36 | 114.44 | 65.78 |
| 2022-03-21 | 25.37 | 132.93 | 85.79 |
| 2022-03-18 | 26.89 | 108.28 | 64.14 |
| 2022-03-17 | 27.01 | 108.28 | 63.98 |
| 2022-03-16 | 18.58 | 57.75 | 33.04 |
| 2022-03-15 | 9.26 | 57.75 | 44.38 |
| 2022-03-14 | 16.00 | 51.68 | 30.76 |
| 2022-03-11 | 21.86 | 56.54 | 28.46 |
| 2022-03-10 | 23.61 | 56.54 | 26.63 |
| 2022-03-09 | 21.74 | 56.54 | 28.58 |
| 2022-03-08 | 22.32 | 55.32 | 26.98 |
| 2022-03-07 | 24.32 | 55.32 | 24.94 |
| 2022-03-04 | 29.24 | 55.32 | 20.18 |
| 2022-03-03 | 32.64 | 55.32 | 17.11 |
| 2022-03-02 | 31.82 | 55.32 | 17.83 |
| 2022-03-01 | 34.04 | 55.32 | 15.88 |
| 2022-02-28 | 34.04 | 55.32 | 15.88 |
| 2022-02-25 | 34.28 | 55.32 | 15.67 |
| 2022-02-24 | 35.10 | 55.32 | 14.97 |
| 2022-02-23 | 39.43 | 55.32 | 11.40 |
| 2022-02-22 | 38.38 | 55.32 | 12.25 |
| 2022-02-21 | 42.60 | 55.32 | 8.93 |
| 2022-02-18 | 43.42 | 55.32 | 8.30 |
| 2022-02-17 | 45.99 | 55.32 | 6.39 |
| 2022-02-16 | 45.41 | 55.32 | 6.82 |
| 2022-02-15 | 43.30 | 55.32 | 8.39 |
| 2022-02-14 | 44.59 | 65.03 | 14.14 |
| 2022-02-11 | 46.58 | 61.39 | 10.11 |
| 2022-02-10 | 46.70 | 61.39 | 10.02 |
| 2022-02-09 | 46.23 | 57.75 | 7.88 |
| 2022-02-08 | 43.42 | 57.75 | 10.00 |
| 2022-02-07 | 44.59 | 57.75 | 9.10 |
| 2022-02-04 | 44.70 | 57.75 | 9.02 |
| 2022-01-31 | 40.49 | 82.02 | 29.56 |
| 2022-01-28 | 38.73 | 82.02 | 31.21 |
| 2022-01-27 | 40.13 | 82.02 | 29.89 |
| 2022-01-26 | 42.95 | 82.02 | 27.33 |
| 2022-01-25 | 42.95 | 82.02 | 27.33 |
| 2022-01-24 | 45.29 | 82.02 | 25.28 |
| 2022-01-21 | 46.81 | 82.02 | 23.98 |
| 2022-01-20 | 46.93 | 82.02 | 23.88 |
| 2022-01-19 | 41.89 | 83.23 | 29.14 |
| 2022-01-18 | 42.13 | 84.45 | 29.78 |
| 2022-01-17 | 42.60 | 84.45 | 29.35 |
| 2022-01-14 | 43.42 | 84.45 | 28.61 |
| 2022-01-13 | 43.88 | 84.45 | 28.19 |
| 2022-01-12 | 43.53 | 84.45 | 28.51 |
| 2022-01-11 | 39.78 | 84.45 | 31.95 |
| 2022-01-10 | 39.67 | 84.45 | 32.06 |
| 2022-01-07 | 38.49 | 84.45 | 33.18 |
| 2022-01-06 | 36.03 | 84.45 | 35.59 |
| 2022-01-05 | 34.98 | 84.45 | 36.65 |
| 2022-01-04 | 37.32 | 74.74 | 27.25 |
| 2022-01-03 | 37.09 | 51.68 | 10.65 |
| 2021-12-31 | 37.79 | 57.75 | 14.49 |
| 2021-12-30 | 36.39 | 57.75 | 15.67 |
| 2021-12-29 | 35.92 | 57.75 | 16.06 |
| 2021-12-28 | 37.21 | 57.75 | 14.97 |
| 2021-12-24 | 36.97 | 57.75 | 15.17 |
| 2021-12-23 | 36.74 | 57.75 | 15.37 |
| 2021-12-22 | 35.92 | 57.75 | 16.06 |
| 2021-12-21 | 35.33 | 57.75 | 16.57 |
| 2021-12-20 | 34.16 | 57.75 | 17.58 |
| 2021-12-17 | 36.74 | 57.75 | 15.37 |
| 2021-12-16 | 38.61 | 57.75 | 13.81 |
| 2021-12-15 | 38.14 | 57.75 | 14.19 |
| 2021-12-14 | 39.20 | 57.75 | 13.33 |
| 2021-12-13 | 41.42 | 57.75 | 11.54 |
| 2021-12-10 | 41.31 | 57.75 | 11.64 |
| 2021-12-09 | 42.83 | 57.75 | 10.45 |
| 2021-12-08 | 41.54 | 57.75 | 11.45 |
| 2021-12-07 | 41.42 | 57.75 | 11.54 |
| 2021-12-06 | 37.67 | 67.31 | 21.53 |
| 2021-12-03 | 40.13 | 67.31 | 19.39 |
| 2021-12-02 | 40.37 | 67.31 | 19.19 |
| 2021-12-01 | 39.67 | 67.31 | 19.79 |
| 2021-11-30 | 38.38 | 67.31 | 20.91 |
| 2021-11-29 | 41.42 | 67.31 | 18.31 |
| 2021-11-26 | 42.13 | 87.63 | 32.01 |
| 2021-11-25 | 45.99 | 87.63 | 28.52 |
| 2021-11-24 | 45.64 | 81.65 | 24.73 |
| 2021-11-23 | 45.41 | 63.73 | 12.60 |
| 2021-11-22 | 47.05 | 63.73 | 11.34 |
| 2021-11-19 | 47.52 | 63.73 | 10.99 |
| 2021-11-18 | 48.81 | 63.73 | 10.03 |
| 2021-11-17 | 51.03 | 63.73 | 8.41 |
| 2021-11-16 | 51.15 | 63.73 | 8.32 |
| 2021-11-15 | 49.74 | 57.75 | 5.35 |
| 2021-11-12 | 49.39 | 57.75 | 5.60 |
| 2021-11-11 | 49.04 | 57.75 | 5.84 |
| 2021-11-10 | 47.40 | 57.75 | 7.02 |
| 2021-11-09 | 46.23 | 57.75 | 7.88 |
| 2021-11-08 | 46.23 | 57.75 | 7.88 |
| 2021-11-05 | 46.93 | 57.75 | 7.36 |
| 2021-11-04 | 48.69 | 57.75 | 6.10 |
| 2021-11-03 | 47.40 | 57.75 | 7.02 |
| 2021-11-02 | 48.22 | 57.75 | 6.43 |
| 2021-11-01 | 48.22 | 57.75 | 6.43 |
| 2021-10-29 | 49.51 | 57.75 | 5.51 |
| 2021-10-28 | 50.21 | 57.75 | 5.02 |
| 2021-10-27 | 50.78 | 57.75 | 4.62 |
| 2021-10-26 | 53.08 | 58.95 | 3.83 |
| 2021-10-25 | 53.65 | 58.95 | 3.44 |
| 2021-10-22 | 53.54 | 60.14 | 4.30 |
| 2021-10-21 | 52.74 | 60.14 | 4.85 |
| 2021-10-20 | 53.88 | 60.14 | 4.07 |
| 2021-10-19 | 51.70 | 60.14 | 5.56 |
| 2021-10-18 | 49.75 | 60.14 | 6.94 |
| 2021-10-15 | 49.06 | 60.14 | 7.43 |
| 2021-10-12 | 46.88 | 60.14 | 9.03 |
| 2021-10-11 | 48.83 | 60.14 | 7.60 |
| 2021-10-08 | 46.19 | 60.14 | 9.54 |
| 2021-10-07 | 45.51 | 61.34 | 10.88 |
| 2021-10-06 | 41.26 | 61.34 | 14.21 |
| 2021-10-05 | 42.06 | 61.34 | 13.57 |
| 2021-10-04 | 41.83 | 61.34 | 13.75 |
| 2021-09-30 | 44.70 | 61.34 | 11.49 |
| 2021-09-29 | 45.28 | 63.73 | 12.70 |
| 2021-09-28 | 44.13 | 39.82 | -2.99 |
| 2021-09-27 | 42.41 | 39.82 | -1.81 |
| 2021-09-24 | 42.64 | 39.82 | -1.97 |
| 2021-09-23 | 44.47 | 39.82 | -3.22 |
| 2021-09-21 | 42.64 | 39.82 | -1.97 |
| 2021-09-20 | 42.06 | 39.82 | -1.58 |
| 2021-09-17 | 46.77 | 39.82 | -4.73 |
| 2021-09-16 | 45.51 | 39.82 | -3.90 |
| 2021-09-15 | 47.92 | 39.82 | -5.47 |
| 2021-09-14 | 50.10 | 39.82 | -6.84 |
| 2021-09-13 | 51.82 | 57.75 | 3.91 |
| 2021-09-10 | 54.00 | 58.95 | 3.21 |
| 2021-09-09 | 51.13 | 55.36 | 2.80 |
| 2021-09-08 | 54.34 | 58.95 | 2.98 |
| 2021-09-07 | 54.80 | 58.95 | 2.68 |
| 2021-09-06 | 53.54 | 54.24 | 0.45 |
| 2021-09-03 | 52.28 | 51.88 | -0.26 |
| 2021-09-02 | 53.19 | 51.88 | -0.86 |
| 2021-09-01 | 52.62 | 51.88 | -0.48 |
| 2021-08-31 | 51.59 | 37.75 | -9.13 |
| 2021-08-30 | 49.75 | 37.75 | -8.01 |
| 2021-08-27 | 48.95 | 37.75 | -7.52 |
| 2021-08-26 | 49.06 | 35.40 | -9.17 |
| 2021-08-25 | 50.67 | 33.04 | -11.70 |
| 2021-08-24 | 50.56 | 29.51 | -13.98 |
| 2021-08-23 | 47.34 | 29.51 | -12.10 |
| 2021-08-20 | 45.62 | 29.51 | -11.06 |
| 2021-08-19 | 48.26 | 29.51 | -12.65 |
| 2021-08-18 | 51.36 | 23.62 | -18.32 |
| 2021-08-17 | 50.67 | 21.27 | -19.51 |
| 2021-08-16 | 53.31 | 21.27 | -20.90 |
| 2021-08-13 | 54.34 | 21.27 | -21.43 |
| 2021-08-12 | 54.80 | 21.27 | -21.66 |
| 2021-08-11 | 55.72 | 21.27 | -22.12 |
| 2021-08-10 | 55.38 | 21.27 | -21.95 |
| 2021-08-09 | 53.54 | 21.27 | -21.02 |
| 2021-08-06 | 53.19 | 33.04 | -13.15 |
| 2021-08-05 | 53.31 | 33.04 | -13.22 |
| 2021-08-04 | 54.57 | 33.04 | -13.93 |
| 2021-08-03 | 53.08 | 35.40 | -11.55 |
| 2021-08-02 | 53.31 | 35.40 | -11.68 |
| 2021-07-30 | 52.16 | 35.40 | -11.02 |
| 2021-07-29 | 54.00 | 35.40 | -12.08 |
| 2021-07-28 | 49.41 | 35.40 | -9.38 |
| 2021-07-27 | 47.23 | 35.40 | -8.03 |
| 2021-07-26 | 53.19 | 35.40 | -11.62 |
| 2021-07-23 | 59.85 | 35.40 | -15.30 |
| 2021-07-22 | 62.03 | 35.40 | -16.44 |
| 2021-07-21 | 59.28 | 35.40 | -14.99 |
| 2021-07-20 | 59.28 | 37.75 | -13.51 |
| 2021-07-19 | 60.65 | 37.75 | -14.25 |
| 2021-07-16 | 64.10 | 37.75 | -16.05 |
| 2021-07-15 | 63.52 | 37.75 | -15.76 |
| 2021-07-14 | 62.37 | 37.75 | -15.16 |
| 2021-07-13 | 63.41 | 37.75 | -15.70 |
| 2021-07-12 | 61.23 | 37.75 | -14.56 |
| 2021-07-09 | 60.31 | 37.75 | -14.07 |
| 2021-07-08 | 59.16 | 37.75 | -13.45 |
| 2021-07-07 | 63.75 | 37.75 | -15.88 |
| 2021-07-06 | 63.87 | 37.75 | -15.94 |
| 2021-07-05 | 64.33 | 37.75 | -16.17 |
| 2021-07-02 | 64.90 | 37.75 | -16.46 |
| 2021-06-30 | 67.77 | 37.75 | -17.89 |
| 2021-06-29 | 68.80 | 38.93 | -17.70 |
| 2021-06-28 | 70.06 | 50.70 | -11.38 |
| 2021-06-25 | 69.95 | 50.70 | -11.32 |
| 2021-06-24 | 68.00 | 34.22 | -20.11 |
| 2021-06-23 | 67.65 | 34.22 | -19.94 |
| 2021-06-22 | 64.44 | 34.22 | -18.38 |
| 2021-06-21 | 65.59 | 34.22 | -18.94 |
| 2021-06-18 | 67.31 | 34.22 | -19.78 |
| 2021-06-17 | 65.70 | 34.22 | -19.00 |
| 2021-06-16 | 65.24 | 17.74 | -28.75 |
| 2021-06-15 | 66.39 | 17.74 | -29.24 |
| 2021-06-11 | 67.54 | 17.74 | -29.73 |
| 2021-06-10 | 66.85 | 17.74 | -29.44 |
| 2021-06-09 | 66.97 | 17.74 | -29.48 |
| 2021-06-08 | 67.08 | 17.74 | -29.53 |
| 2021-06-07 | 67.19 | 17.74 | -29.58 |
| 2021-06-04 | 67.77 | 17.74 | -29.82 |
| 2021-06-03 | 67.88 | 17.74 | -29.87 |
| 2021-06-02 | 69.72 | 17.74 | -30.63 |
| 2021-06-01 | 70.87 | 17.74 | -31.09 |
| 2021-05-31 | 68.69 | 17.74 | -30.20 |
| 2021-05-28 | 68.80 | 17.74 | -30.25 |
| 2021-05-27 | 68.57 | 17.74 | -30.16 |
| 2021-05-26 | 68.57 | 17.74 | -30.16 |
| 2021-05-25 | 67.42 | 17.74 | -29.68 |
| 2021-05-24 | 64.44 | 17.74 | -28.40 |
| 2021-05-21 | 64.33 | 17.74 | -28.35 |
| 2021-05-20 | 64.21 | 17.74 | -28.30 |
| 2021-05-18 | 65.13 | 17.74 | -28.70 |
| 2021-05-17 | 62.83 | 17.74 | -27.69 |
| 2021-05-14 | 61.80 | 17.74 | -27.23 |
| 2021-05-13 | 60.54 | 17.74 | -26.66 |
| 2021-05-12 | 62.95 | 17.74 | -27.75 |
| 2021-05-11 | 61.34 | 17.74 | -27.03 |
| 2021-05-10 | 64.90 | 17.74 | -28.60 |
| 2021-05-07 | 65.36 | 17.74 | -28.80 |
| 2021-05-06 | 65.13 | 17.74 | -28.70 |
| 2021-05-05 | 64.33 | 17.74 | -28.35 |
| 2021-05-04 | 65.13 | 17.74 | -28.70 |
| 2021-05-03 | 63.41 | 13.03 | -30.83 |
| 2021-04-30 | 65.24 | 13.03 | -31.60 |
| 2021-04-29 | 69.03 | 13.03 | -33.13 |
| 2021-04-28 | 66.85 | 13.03 | -32.26 |
| 2021-04-27 | 65.83 | 13.03 | -31.84 |
| 2021-04-26 | 66.17 | 13.03 | -31.98 |
| 2021-04-23 | 66.96 | 13.03 | -32.30 |
| 2021-04-22 | 64.92 | 13.03 | -31.46 |
| 2021-04-21 | 64.35 | 13.03 | -31.23 |
| 2021-04-20 | 66.96 | 13.03 | -32.30 |
| 2021-04-19 | 67.08 | 13.03 | -32.35 |
| 2021-04-16 | 66.28 | 7.14 | -35.57 |
| 2021-04-15 | 65.03 | 7.14 | -35.08 |
| 2021-04-14 | 66.05 | 7.14 | -35.48 |
| 2021-04-13 | 64.46 | 7.14 | -34.85 |
| 2021-04-12 | 62.87 | 7.14 | -34.22 |
| 2021-04-09 | 64.92 | 7.14 | -35.03 |
| 2021-04-08 | 66.51 | 7.14 | -35.65 |
| 2021-04-07 | 64.35 | 7.14 | -34.81 |
| 2021-04-01 | 65.83 | 7.14 | -35.39 |
| 2021-03-31 | 62.98 | 7.14 | -34.26 |
| 2021-03-30 | 63.89 | 7.14 | -34.63 |
| 2021-03-29 | 62.76 | 7.14 | -34.17 |
| 2021-03-26 | 62.41 | 7.14 | -34.03 |
| 2021-03-25 | 60.14 | 13.03 | -29.42 |
| 2021-03-24 | 59.91 | 13.03 | -29.32 |
| 2021-03-23 | 63.78 | 13.03 | -30.99 |
| 2021-03-22 | 65.49 | 13.03 | -31.70 |
| 2021-03-19 | 65.94 | 13.03 | -31.89 |
| 2021-03-18 | 68.67 | 13.03 | -32.99 |
| 2021-03-17 | 66.62 | 13.03 | -32.17 |
| 2021-03-16 | 66.40 | 13.03 | -32.07 |
| 2021-03-15 | 65.60 | 14.21 | -31.04 |
| 2021-03-12 | 64.92 | 14.21 | -30.75 |
| 2021-03-11 | 68.22 | 14.21 | -32.11 |
| 2021-03-10 | 65.71 | 14.21 | -31.08 |
| 2021-03-09 | 64.69 | 14.21 | -30.65 |
| 2021-03-08 | 63.44 | 14.21 | -30.12 |
| 2021-03-05 | 66.28 | 14.21 | -31.32 |
| 2021-03-04 | 67.31 | 14.21 | -31.74 |
| 2021-03-03 | 70.60 | 14.21 | -33.06 |
| 2021-03-02 | 66.28 | 14.21 | -31.32 |
| 2021-03-01 | 68.22 | 14.21 | -32.11 |
| 2021-02-26 | 66.17 | 14.21 | -31.27 |
| 2021-02-25 | 72.42 | 14.21 | -33.76 |
| 2021-02-24 | 69.92 | 14.21 | -32.79 |
| 2021-02-23 | 75.15 | 14.21 | -34.80 |
| 2021-02-22 | 73.56 | 0.22 | -42.26 |
| 2021-02-19 | 75.15 | 0.22 | -42.78 |
| 2021-02-18 | 75.04 | 0.22 | -42.74 |
| 2021-02-17 | 77.66 | 0.22 | -43.59 |
| 2021-02-16 | 75.72 | 6.05 | -39.65 |
| 2021-02-11 | 72.42 | 7.21 | -37.82 |
| 2021-02-10 | 72.08 | 7.21 | -37.70 |
| 2021-02-09 | 68.22 | 7.21 | -36.26 |
| 2021-02-08 | 67.76 | 7.21 | -36.09 |
| 2021-02-05 | 67.65 | 7.21 | -36.05 |
| 2021-02-04 | 66.28 | 7.21 | -35.52 |
| 2021-02-03 | 67.53 | 7.21 | -36.00 |
| 2021-02-02 | 67.31 | 7.21 | -35.92 |
| 2021-02-01 | 65.26 | 2.55 | -37.94 |
| 2021-01-29 | 61.85 | 1.39 | -37.36 |
| 2021-01-28 | 63.21 | 0.22 | -38.59 |
| 2021-01-27 | 67.53 | 0.22 | -40.18 |
| 2021-01-26 | 68.10 | 0.22 | -40.38 |
| 2021-01-25 | 72.20 | 0.22 | -41.80 |
| 2021-01-22 | 68.44 | 0.22 | -40.50 |
| 2021-01-21 | 70.94 | 0.22 | -41.37 |
| 2021-01-20 | 71.06 | 0.22 | -41.41 |
| 2021-01-19 | 69.47 | 0.22 | -40.86 |
| 2021-01-18 | 64.92 | 0.22 | -39.23 |
| 2021-01-15 | 63.67 | 0.22 | -38.76 |
| 2021-01-14 | 62.87 | 0.22 | -38.47 |
| 2021-01-13 | 61.50 | 1.39 | -37.22 |
| 2021-01-12 | 61.50 | 1.39 | -37.22 |
| 2021-01-11 | 59.91 | 1.39 | -36.60 |
| 2021-01-08 | 59.34 | 1.39 | -36.37 |
| 2021-01-07 | 57.52 | 1.39 | -35.64 |
| 2021-01-06 | 58.32 | 1.39 | -35.96 |
| 2021-01-05 | 57.75 | 1.39 | -35.73 |
| 2021-01-04 | 57.18 | 1.39 | -35.50 |
| 2020-12-31 | 55.82 | 0.22 | -35.68 |
| 2020-12-30 | 55.48 | 0.22 | -35.54 |
| 2020-12-29 | 52.06 | 2.55 | -32.56 |
| 2020-12-28 | 50.59 | 2.55 | -31.90 |
| 2020-12-24 | 51.27 | 2.55 | -32.21 |
| 2020-12-23 | 50.81 | 2.55 | -32.00 |
| 2020-12-22 | 49.56 | 2.55 | -31.43 |
| 2020-12-21 | 50.47 | 2.55 | -31.85 |
| 2020-12-18 | 51.27 | -3.28 | -36.06 |
| 2020-12-17 | 52.75 | -3.28 | -36.68 |
| 2020-12-16 | 51.72 | -3.28 | -36.25 |
| 2020-12-15 | 50.13 | 6.05 | -29.36 |
| 2020-12-14 | 51.15 | 6.05 | -29.84 |
| 2020-12-11 | 51.84 | 6.05 | -30.16 |
| 2020-12-10 | 51.27 | 6.05 | -29.89 |
| 2020-12-09 | 51.72 | 6.05 | -30.10 |
| 2020-12-08 | 50.47 | 6.05 | -29.52 |
| 2020-12-07 | 51.38 | 6.05 | -29.95 |
| 2020-12-04 | 53.43 | 6.05 | -30.88 |
| 2020-12-03 | 52.97 | 6.05 | -30.68 |
| 2020-12-02 | 51.72 | -6.36 | -38.28 |
| 2020-12-01 | 51.95 | -6.36 | -38.38 |
| 2020-11-30 | 51.04 | 6.05 | -29.79 |
| 2020-11-27 | 54.00 | 6.05 | -31.14 |
| 2020-11-26 | 53.20 | 6.05 | -30.78 |
| 2020-11-25 | 52.29 | -2.98 | -36.29 |
| 2020-11-24 | 52.06 | 2.66 | -32.49 |
| 2020-11-23 | 51.50 | 3.79 | -31.49 |
| 2020-11-20 | 51.15 | -1.85 | -35.07 |
| 2020-11-19 | 50.81 | -1.85 | -34.92 |
| 2020-11-18 | 51.72 | -10.87 | -41.26 |
| 2020-11-17 | 51.15 | -10.87 | -41.04 |
| 2020-11-16 | 50.93 | -10.87 | -40.95 |
| 2020-11-13 | 49.56 | 1.54 | -32.11 |
| 2020-11-12 | 49.79 | 1.54 | -32.21 |
| 2020-11-11 | 50.13 | 1.54 | -32.37 |
| 2020-11-10 | 50.13 | 1.54 | -32.37 |
| 2020-11-09 | 48.77 | 1.54 | -31.75 |
| 2020-11-06 | 47.17 | 1.54 | -31.01 |
| 2020-11-05 | 46.15 | 1.54 | -30.53 |
| 2020-11-04 | 42.17 | 1.54 | -28.58 |
| 2020-11-03 | 42.85 | 1.54 | -28.92 |
| 2020-11-02 | 39.89 | 1.54 | -27.42 |
| 2020-10-30 | 37.85 | 1.54 | -26.34 |
| 2020-10-29 | 40.58 | 1.54 | -27.77 |
| 2020-10-28 | 41.02 | 1.54 | -28.00 |
| 2020-10-27 | 41.35 | 1.54 | -28.17 |
| 2020-10-23 | 42.35 | 1.54 | -28.67 |
| 2020-10-22 | 41.57 | 1.54 | -28.28 |
| 2020-10-21 | 41.46 | 1.54 | -28.23 |
| 2020-10-20 | 40.36 | 1.54 | -27.66 |
| 2020-10-19 | 40.25 | 1.54 | -27.60 |
| 2020-10-16 | 39.58 | 1.54 | -27.26 |
| 2020-10-15 | 37.92 | 1.54 | -26.38 |
| 2020-10-14 | 40.80 | 1.54 | -27.89 |
| 2020-10-12 | 41.13 | 1.54 | -28.06 |
| 2020-10-09 | 38.36 | 1.54 | -26.62 |
| 2020-10-08 | 38.14 | 1.54 | -26.50 |
| 2020-10-07 | 38.80 | 1.54 | -26.85 |
| 2020-10-06 | 37.25 | 1.54 | -26.02 |
| 2020-10-05 | 35.81 | 1.54 | -25.24 |
| 2020-09-30 | 34.48 | 1.54 | -24.50 |
| 2020-09-29 | 33.38 | 1.54 | -23.87 |
| 2020-09-28 | 34.48 | 0.43 | -25.32 |
| 2020-09-25 | 33.27 | 0.43 | -24.64 |
| 2020-09-24 | 33.60 | -0.67 | -25.65 |
| 2020-09-23 | 35.81 | -0.67 | -26.86 |
| 2020-09-22 | 35.70 | -0.67 | -26.81 |
| 2020-09-21 | 36.92 | -0.67 | -27.46 |
| 2020-09-18 | 39.80 | -1.78 | -29.74 |
| 2020-09-17 | 39.14 | -1.78 | -29.40 |
| 2020-09-16 | 41.13 | -1.78 | -30.40 |
| 2020-09-15 | 41.35 | -1.78 | -30.51 |
| 2020-09-14 | 40.69 | -1.78 | -30.18 |
| 2020-09-11 | 39.91 | -1.78 | -29.80 |
| 2020-09-10 | 39.25 | -10.60 | -35.80 |
| 2020-09-09 | 39.80 | -6.19 | -32.90 |
| 2020-09-08 | 40.58 | -1.78 | -30.13 |
| 2020-09-07 | 40.91 | -1.78 | -30.29 |
| 2020-09-04 | 41.35 | 2.64 | -27.39 |
| 2020-09-03 | 42.46 | 2.64 | -27.95 |
| 2020-09-02 | 43.01 | 2.64 | -28.23 |
| 2020-09-01 | 43.35 | 2.64 | -28.40 |
| 2020-08-31 | 43.13 | 2.64 | -28.29 |
| 2020-08-28 | 44.68 | 2.64 | -29.06 |
| 2020-08-27 | 43.79 | 2.64 | -28.62 |
| 2020-08-26 | 44.68 | 2.64 | -29.06 |
| 2020-08-25 | 44.90 | 2.64 | -29.16 |
| 2020-08-24 | 45.01 | 2.64 | -29.22 |
| 2020-08-21 | 42.79 | 2.64 | -28.12 |
| 2020-08-20 | 40.91 | 2.64 | -27.16 |
| 2020-08-19 | 43.35 | 2.64 | -28.40 |
| 2020-08-18 | 44.12 | 2.64 | -28.78 |
| 2020-08-17 | 44.01 | 2.64 | -28.73 |
| 2020-08-14 | 43.01 | 2.64 | -28.23 |
| 2020-08-13 | 43.46 | 2.64 | -28.45 |
| 2020-08-12 | 43.35 | -6.19 | -34.56 |
| 2020-08-11 | 41.57 | -6.19 | -33.74 |
| 2020-08-10 | 39.03 | 1.54 | -26.97 |
| 2020-08-07 | 39.47 | 1.54 | -27.20 |
| 2020-08-06 | 41.80 | 1.54 | -28.39 |
| 2020-08-05 | 42.90 | 1.54 | -28.95 |
| 2020-08-04 | 41.91 | 1.54 | -28.45 |
| 2020-08-03 | 39.14 | 1.54 | -27.03 |
| 2020-07-31 | 39.91 | 1.54 | -27.43 |
| 2020-07-30 | 40.36 | -0.67 | -29.23 |
| 2020-07-29 | 41.35 | -0.67 | -29.73 |
| 2020-07-28 | 41.02 | -0.67 | -29.56 |
| 2020-07-27 | 40.47 | 3.74 | -26.14 |
| 2020-07-24 | 40.47 | 9.26 | -22.22 |
| 2020-07-23 | 43.46 | 9.26 | -23.84 |
| 2020-07-22 | 42.24 | 9.26 | -23.19 |
| 2020-07-21 | 45.56 | 9.26 | -24.94 |
| 2020-07-20 | 42.46 | 9.26 | -23.30 |
| 2020-07-17 | 42.90 | 9.26 | -23.54 |
| 2020-07-16 | 42.13 | 9.26 | -23.13 |
| 2020-07-15 | 45.01 | 9.26 | -24.65 |
| 2020-07-14 | 44.90 | 9.26 | -24.59 |
| 2020-07-13 | 46.67 | 9.26 | -25.51 |
| 2020-07-10 | 45.89 | 9.26 | -25.11 |
| 2020-07-09 | 48.89 | 9.26 | -26.61 |
| 2020-07-08 | 48.11 | 9.26 | -26.23 |
| 2020-07-07 | 47.56 | 9.26 | -25.95 |
| 2020-07-06 | 49.22 | 9.26 | -26.78 |
| 2020-07-03 | 43.57 | 9.26 | -23.90 |
| 2020-07-02 | 42.35 | 9.26 | -23.24 |
| 2020-06-30 | 37.92 | 9.26 | -20.78 |
| 2020-06-29 | 37.14 | 9.26 | -20.33 |
| 2020-06-26 | 38.47 | 9.26 | -21.10 |
| 2020-06-24 | 39.80 | 9.26 | -21.85 |
| 2020-06-23 | 40.47 | 10.34 | -21.45 |
| 2020-06-22 | 38.47 | 10.34 | -20.31 |
| 2020-06-19 | 38.80 | 10.34 | -20.51 |
| 2020-06-18 | 37.81 | 10.34 | -19.93 |
| 2020-06-17 | 37.92 | 10.34 | -19.99 |
| 2020-06-16 | 37.36 | 10.34 | -19.67 |
| 2020-06-15 | 34.04 | 10.34 | -17.68 |
| 2020-06-12 | 36.81 | 10.34 | -19.35 |
| 2020-06-11 | 37.70 | 10.34 | -19.87 |
| 2020-06-10 | 41.02 | 10.34 | -21.75 |
| 2020-06-09 | 40.91 | 10.34 | -21.69 |
| 2020-06-08 | 39.25 | 10.34 | -20.76 |
| 2020-06-05 | 39.25 | 10.34 | -20.76 |
| 2020-06-04 | 36.92 | 10.34 | -19.41 |
| 2020-06-03 | 36.70 | 10.34 | -19.28 |
| 2020-06-02 | 34.37 | 10.34 | -17.88 |
| 2020-06-01 | 32.82 | 10.34 | -16.93 |
| 2020-05-29 | 28.50 | 10.34 | -14.13 |
| 2020-05-28 | 29.33 | 9.26 | -15.52 |
| 2020-05-27 | 30.16 | 23.32 | -5.26 |
| 2020-05-26 | 31.00 | 23.32 | -5.86 |
| 2020-05-25 | 28.23 | 23.32 | -3.82 |
| 2020-05-22 | 28.23 | 23.32 | -3.82 |
| 2020-05-21 | 35.43 | 23.32 | -8.94 |
| 2020-05-20 | 36.53 | 23.32 | -9.68 |
| 2020-05-19 | 36.26 | 23.32 | -9.49 |
| 2020-05-18 | 34.04 | 23.32 | -8.00 |
| 2020-05-15 | 32.93 | 24.41 | -6.42 |
| 2020-05-14 | 32.93 | 24.41 | -6.42 |
| 2020-05-13 | 34.87 | 24.41 | -7.76 |
| 2020-05-12 | 35.43 | 24.41 | -8.14 |
| 2020-05-11 | 37.36 | 24.41 | -9.43 |
| 2020-05-08 | 35.15 | 24.41 | -7.95 |
| 2020-05-07 | 33.76 | 24.41 | -7.00 |
| 2020-05-06 | 34.87 | 24.41 | -7.76 |
| 2020-05-05 | 32.93 | 40.63 | 5.79 |
| 2020-05-04 | 31.55 | 40.63 | 6.91 |
| 2020-04-29 | 37.09 | 40.63 | 2.59 |
| 2020-04-28 | 37.09 | 40.63 | 2.59 |
| 2020-04-27 | 35.20 | 40.63 | 4.01 |
| 2020-04-24 | 32.72 | 40.63 | 5.96 |
| 2020-04-23 | 33.27 | 40.63 | 5.52 |
| 2020-04-22 | 33.00 | 40.63 | 5.74 |
| 2020-04-21 | 32.45 | 40.63 | 6.18 |
| 2020-04-20 | 35.76 | 40.63 | 3.59 |
| 2020-04-17 | 35.48 | 40.63 | 3.80 |
| 2020-04-16 | 33.82 | 40.63 | 5.09 |
| 2020-04-15 | 34.10 | 40.63 | 4.87 |
| 2020-04-14 | 36.31 | 40.63 | 3.17 |
| 2020-04-09 | 35.20 | 40.63 | 4.01 |
| 2020-04-08 | 33.55 | 40.63 | 5.30 |
| 2020-04-07 | 35.20 | 50.37 | 11.22 |
| 2020-04-06 | 32.17 | 49.29 | 12.95 |
| 2020-04-03 | 29.41 | 49.29 | 15.36 |
| 2020-04-02 | 29.69 | 49.29 | 15.11 |
| 2020-04-01 | 28.58 | 49.29 | 16.10 |
| 2020-03-31 | 31.62 | 49.29 | 13.42 |
| 2020-03-30 | 29.13 | 49.29 | 15.61 |
| 2020-03-27 | 31.07 | 39.55 | 6.47 |
| 2020-03-26 | 30.24 | 39.55 | 7.15 |
| 2020-03-25 | 31.34 | 39.55 | 6.25 |
| 2020-03-24 | 27.20 | 50.37 | 18.21 |
| 2020-03-23 | 21.41 | 36.31 | 12.27 |
| 2020-03-20 | 27.48 | 36.31 | 6.92 |
| 2020-03-19 | 21.41 | 36.31 | 12.27 |
| 2020-03-18 | 25.00 | 36.31 | 9.05 |
| 2020-03-17 | 30.24 | 36.31 | 4.66 |
| 2020-03-16 | 29.69 | 41.71 | 9.27 |
| 2020-03-13 | 34.38 | 41.71 | 5.46 |
| 2020-03-12 | 36.03 | 41.71 | 4.18 |
| 2020-03-11 | 41.28 | 41.71 | 0.31 |
| 2020-03-10 | 41.83 | 41.71 | -0.08 |
| 2020-03-09 | 40.45 | 41.71 | 0.90 |
| 2020-03-06 | 46.24 | 41.71 | -3.10 |
| 2020-03-05 | 49.28 | 41.71 | -5.07 |
| 2020-03-04 | 46.52 | 41.71 | -3.28 |
| 2020-03-03 | 46.79 | 41.71 | -3.46 |
| 2020-03-02 | 47.07 | 41.71 | -3.64 |
| 2020-02-28 | 45.97 | 41.71 | -2.91 |
| 2020-02-27 | 49.83 | 41.71 | -5.42 |
| 2020-02-26 | 48.73 | 41.71 | -4.71 |
| 2020-02-25 | 49.55 | 41.71 | -5.24 |
| 2020-02-24 | 49.28 | 41.71 | -5.07 |
| 2020-02-21 | 51.76 | 41.71 | -6.62 |
| 2020-02-20 | 53.14 | 41.71 | -7.46 |
| 2020-02-19 | 53.69 | 41.71 | -7.79 |
| 2020-02-18 | 52.86 | 41.71 | -7.29 |
| 2020-02-17 | 55.35 | 41.71 | -8.78 |
| 2020-02-14 | 54.52 | 41.71 | -8.29 |
| 2020-02-13 | 54.24 | 41.71 | -8.12 |
| 2020-02-12 | 54.80 | 41.71 | -8.45 |
| 2020-02-11 | 53.14 | 41.71 | -7.46 |
| 2020-02-10 | 51.21 | 61.04 | 6.50 |
| 2020-02-07 | 52.04 | 61.04 | 5.92 |
| 2020-02-06 | 52.86 | 61.04 | 5.35 |
| 2020-02-05 | 48.73 | 61.04 | 8.28 |
| 2020-02-04 | 48.17 | 61.04 | 8.68 |
| 2020-02-03 | 46.24 | 61.04 | 10.12 |
| 2020-01-31 | 46.24 | 61.04 | 10.12 |
| 2020-01-30 | 47.07 | 61.04 | 9.50 |
| 2020-01-29 | 50.66 | 62.11 | 7.60 |
| 2020-01-24 | 55.07 | 63.19 | 5.23 |
| 2020-01-23 | 54.52 | 63.19 | 5.61 |
| 2020-01-22 | 57.55 | 63.19 | 3.57 |
| 2020-01-21 | 55.35 | 63.19 | 5.05 |
| 2020-01-20 | 59.76 | 63.19 | 2.14 |
| 2020-01-17 | 61.14 | 63.19 | 1.27 |
| 2020-01-16 | 60.04 | 63.19 | 1.97 |
| 2020-01-15 | 59.76 | 63.19 | 2.14 |
| 2020-01-14 | 60.31 | 67.48 | 4.47 |
| 2020-01-13 | 60.87 | 67.48 | 4.11 |
| 2020-01-10 | 58.93 | 67.48 | 5.38 |
| 2020-01-09 | 58.93 | 67.48 | 5.38 |
| 2020-01-08 | 55.90 | 67.48 | 7.43 |
| 2020-01-07 | 57.00 | 67.48 | 6.67 |
| 2020-01-06 | 57.00 | 67.48 | 6.67 |
| 2020-01-03 | 58.11 | 67.48 | 5.93 |
| 2020-01-02 | 58.38 | 67.48 | 5.74 |
| 2019-12-31 | 57.00 | 61.04 | 2.57 |
| 2019-12-30 | 57.55 | 61.04 | 2.21 |
| 2019-12-27 | 56.73 | 61.04 | 2.75 |
| 2019-12-24 | 54.52 | 80.36 | 16.73 |
| 2019-12-23 | 55.07 | 80.36 | 16.31 |
| 2019-12-20 | 55.35 | 69.63 | 9.19 |
| 2019-12-19 | 54.52 | 69.63 | 9.78 |
| 2019-12-18 | 54.80 | 69.63 | 9.58 |
| 2019-12-17 | 54.52 | 78.22 | 15.34 |
| 2019-12-16 | 52.86 | 78.22 | 16.59 |
| 2019-12-13 | 53.69 | 78.22 | 15.96 |
| 2019-12-12 | 50.10 | 67.48 | 11.58 |
| 2019-12-11 | 47.90 | 28.83 | -12.89 |
| 2019-12-10 | 46.79 | 28.83 | -12.24 |
| 2019-12-09 | 47.35 | 28.83 | -12.57 |
| 2019-12-06 | 47.07 | 28.83 | -12.40 |
| 2019-12-05 | 45.97 | 28.83 | -11.74 |
| 2019-12-04 | 44.86 | 28.83 | -11.07 |
| 2019-12-03 | 46.52 | 28.83 | -12.07 |
| 2019-12-02 | 47.07 | 28.83 | -12.40 |
| 2019-11-29 | 46.24 | 27.77 | -12.63 |
| 2019-11-28 | 49.28 | 27.77 | -14.41 |
| 2019-11-27 | 49.83 | 27.77 | -14.73 |
| 2019-11-26 | 49.55 | 27.77 | -14.57 |
| 2019-11-25 | 49.83 | 27.77 | -14.73 |
| 2019-11-22 | 47.62 | 27.77 | -13.45 |
| 2019-11-21 | 46.79 | 20.31 | -18.04 |
| 2019-11-20 | 49.28 | 20.31 | -19.40 |
| 2019-11-19 | 50.38 | 20.31 | -19.99 |
| 2019-11-18 | 47.90 | 20.31 | -18.65 |
| 2019-11-15 | 46.24 | 20.31 | -17.73 |
| 2019-11-14 | 46.52 | 20.31 | -17.88 |
| 2019-11-13 | 47.35 | 20.31 | -18.35 |
| 2019-11-12 | 50.10 | 20.31 | -19.85 |
| 2019-11-11 | 49.55 | 20.31 | -19.55 |
| 2019-11-08 | 53.42 | 20.31 | -21.58 |
| 2019-11-07 | 54.52 | 20.31 | -22.14 |
| 2019-11-06 | 53.69 | 20.31 | -21.72 |
| 2019-11-05 | 53.69 | 20.31 | -21.72 |
| 2019-11-04 | 53.14 | 20.31 | -21.44 |
| 2019-11-01 | 50.66 | 20.31 | -20.14 |
| 2019-10-31 | 49.28 | 20.31 | -19.40 |
| 2019-10-30 | 48.01 | 20.31 | -18.71 |
| 2019-10-29 | 48.81 | 20.31 | -19.15 |
| 2019-10-28 | 49.08 | 27.77 | -14.30 |
| 2019-10-25 | 48.28 | 27.77 | -13.83 |
| 2019-10-24 | 48.28 | 27.77 | -13.83 |
| 2019-10-23 | 47.47 | 27.77 | -13.36 |
| 2019-10-22 | 48.54 | 33.09 | -10.40 |
| 2019-10-21 | 48.01 | 33.09 | -10.08 |
| 2019-10-18 | 48.28 | 33.09 | -10.24 |
| 2019-10-17 | 49.08 | 33.09 | -10.73 |
| 2019-10-16 | 47.74 | 38.41 | -6.31 |
| 2019-10-15 | 46.94 | 38.41 | -5.80 |
| 2019-10-14 | 47.20 | 38.41 | -5.97 |
| 2019-10-11 | 46.40 | 38.41 | -5.45 |
| 2019-10-10 | 42.65 | 38.41 | -2.97 |
| 2019-10-09 | 42.65 | 38.41 | -2.97 |
| 2019-10-08 | 43.72 | 38.41 | -3.69 |
| 2019-10-04 | 43.18 | 38.41 | -3.33 |
| 2019-10-03 | 44.79 | 18.18 | -18.38 |
| 2019-10-02 | 44.25 | 23.51 | -14.38 |
| 2019-09-30 | 44.52 | 23.51 | -14.54 |
| 2019-09-27 | 43.99 | 19.25 | -17.18 |
| 2019-09-26 | 44.25 | 18.18 | -18.07 |
| 2019-09-25 | 43.99 | 18.18 | -17.92 |
| 2019-09-24 | 45.86 | 18.18 | -18.98 |
| 2019-09-23 | 45.33 | 18.18 | -18.68 |
| 2019-09-20 | 46.67 | 18.18 | -19.42 |
| 2019-09-19 | 46.67 | 18.18 | -19.42 |
| 2019-09-18 | 48.28 | 18.18 | -20.29 |
| 2019-09-17 | 48.28 | 18.18 | -20.29 |
| 2019-09-16 | 49.88 | 18.18 | -21.15 |
| 2019-09-13 | 51.23 | 18.18 | -21.85 |
| 2019-09-12 | 49.88 | 16.07 | -22.56 |
| 2019-09-11 | 49.88 | 16.07 | -22.56 |
| 2019-09-10 | 47.74 | 16.07 | -21.43 |
| 2019-09-09 | 47.74 | 15.02 | -22.15 |
| 2019-09-06 | 47.20 | 15.02 | -21.86 |
| 2019-09-05 | 46.94 | 15.02 | -21.72 |
| 2019-09-04 | 46.40 | 12.91 | -22.88 |
| 2019-09-03 | 41.04 | 12.91 | -19.94 |
| 2019-09-02 | 41.57 | 12.91 | -20.25 |
| 2019-08-30 | 42.11 | 12.91 | -20.55 |
| 2019-08-29 | 41.84 | 11.85 | -21.14 |
| 2019-08-28 | 41.30 | 16.07 | -17.86 |
| 2019-08-27 | 41.57 | 16.07 | -18.01 |
| 2019-08-26 | 41.84 | 16.07 | -18.17 |
| 2019-08-23 | 44.25 | 24.52 | -13.68 |
| 2019-08-22 | 43.72 | 24.52 | -13.36 |
| 2019-08-21 | 44.79 | 24.52 | -14.00 |
| 2019-08-20 | 44.79 | 24.52 | -14.00 |
| 2019-08-19 | 44.52 | 24.52 | -13.84 |
| 2019-08-16 | 42.11 | 31.90 | -7.18 |
| 2019-08-15 | 40.50 | 53.01 | 8.90 |
| 2019-08-14 | 39.16 | 53.01 | 9.95 |
| 2019-08-13 | 39.43 | 53.01 | 9.74 |
| 2019-08-12 | 42.11 | 53.01 | 7.67 |
| 2019-08-09 | 42.91 | 53.01 | 7.06 |
| 2019-08-08 | 43.99 | 57.23 | 9.20 |
| 2019-08-07 | 43.45 | 58.28 | 10.34 |
| 2019-08-06 | 43.45 | 58.28 | 10.34 |
| 2019-08-05 | 43.99 | 58.28 | 9.93 |
| 2019-08-02 | 48.01 | 61.45 | 9.08 |
| 2019-08-01 | 51.76 | 61.45 | 6.38 |
| 2019-07-31 | 52.83 | 61.45 | 5.64 |
| 2019-07-30 | 54.71 | 61.45 | 4.35 |
| 2019-07-29 | 54.44 | 61.45 | 4.54 |
| 2019-07-26 | 55.78 | 61.45 | 3.64 |
| 2019-07-25 | 57.12 | 61.45 | 2.75 |
| 2019-07-24 | 56.59 | 61.45 | 3.10 |
| 2019-07-23 | 56.32 | 61.45 | 3.28 |
| 2019-07-22 | 55.52 | 61.45 | 3.81 |
| 2019-07-19 | 57.93 | 61.45 | 2.23 |
| 2019-07-18 | 56.32 | 61.45 | 3.28 |
| 2019-07-17 | 57.12 | 61.45 | 2.75 |
| 2019-07-16 | 57.12 | 61.45 | 2.75 |
| 2019-07-15 | 56.86 | 61.45 | 2.93 |
| 2019-07-12 | 56.59 | 61.45 | 3.10 |
| 2019-07-11 | 56.05 | 49.84 | -3.98 |
| 2019-07-10 | 54.98 | 45.62 | -6.04 |
| 2019-07-09 | 54.44 | 55.12 | 0.44 |
| 2019-07-08 | 55.52 | 55.12 | -0.26 |
| 2019-07-05 | 58.20 | 55.12 | -1.95 |
| 2019-07-04 | 58.46 | 55.12 | -2.11 |
| 2019-07-03 | 58.46 | 55.12 | -2.11 |
| 2019-07-02 | 58.73 | 55.12 | -2.28 |
| 2019-06-28 | 56.05 | 55.12 | -0.60 |
| 2019-06-27 | 56.59 | 55.12 | -0.94 |
| 2019-06-26 | 54.17 | 55.12 | 0.61 |
| 2019-06-25 | 53.91 | 55.12 | 0.79 |
| 2019-06-24 | 55.52 | 55.12 | -0.26 |
| 2019-06-21 | 55.52 | 55.12 | -0.26 |
| 2019-06-20 | 56.05 | 55.12 | -0.60 |
| 2019-06-19 | 53.64 | 55.12 | 0.96 |
| 2019-06-18 | 49.88 | 60.29 | 6.94 |
| 2019-06-17 | 48.81 | 60.29 | 7.71 |
| 2019-06-14 | 48.01 | 60.29 | 8.30 |
| 2019-06-13 | 49.08 | 60.29 | 7.52 |
| 2019-06-12 | 49.08 | 60.29 | 7.52 |
| 2019-06-11 | 51.49 | 60.29 | 5.80 |
| 2019-06-10 | 50.42 | 60.29 | 6.56 |
| 2019-06-06 | 46.94 | 94.41 | 32.31 |
| 2019-06-05 | 46.94 | 94.41 | 32.31 |
| 2019-06-04 | 45.86 | 95.45 | 33.99 |
| 2019-06-03 | 46.40 | 95.45 | 33.50 |
| 2019-05-31 | 46.67 | 95.45 | 33.26 |
| 2019-05-30 | 47.74 | 95.45 | 32.29 |
| 2019-05-29 | 48.28 | 95.45 | 31.81 |
| 2019-05-28 | 48.81 | 95.45 | 31.34 |
| 2019-05-27 | 48.28 | 95.45 | 31.81 |
| 2019-05-24 | 48.81 | 95.45 | 31.34 |
| 2019-05-23 | 48.28 | 95.45 | 31.81 |
| 2019-05-22 | 49.88 | 95.45 | 30.40 |
| 2019-05-21 | 50.15 | 96.48 | 30.85 |
| 2019-05-20 | 50.42 | 96.48 | 30.62 |
| 2019-05-17 | 51.23 | 96.48 | 29.93 |
| 2019-05-16 | 52.57 | 96.48 | 28.78 |
| 2019-05-15 | 52.30 | 96.48 | 29.01 |
| 2019-05-14 | 51.76 | 96.48 | 29.47 |
| 2019-05-10 | 53.91 | 96.48 | 27.66 |
| 2019-05-09 | 52.83 | 96.48 | 28.56 |
| 2019-05-08 | 56.32 | 96.48 | 25.69 |
| 2019-05-07 | 58.20 | 96.48 | 24.20 |
| 2019-05-06 | 57.66 | 96.48 | 24.62 |
| 2019-05-03 | 62.22 | 100.62 | 23.67 |
| 2019-05-02 | 61.41 | 100.62 | 24.29 |
| 2019-04-30 | 60.07 | 132.67 | 45.35 |
| 2019-04-29 | 61.41 | 132.67 | 44.15 |
| 2019-04-26 | 59.54 | 132.67 | 45.84 |
| 2019-04-25 | 59.54 | 132.67 | 45.84 |
| 2019-04-24 | 60.60 | 137.85 | 48.09 |
| 2019-04-23 | 61.40 | 153.36 | 56.97 |
| 2019-04-18 | 61.40 | 153.36 | 56.97 |
| 2019-04-17 | 62.47 | 153.36 | 55.94 |
| 2019-04-16 | 62.47 | 153.36 | 55.94 |
| 2019-04-15 | 60.60 | 158.53 | 60.97 |
| 2019-04-12 | 61.14 | 158.53 | 60.44 |
| 2019-04-11 | 60.87 | 158.53 | 60.70 |
| 2019-04-10 | 62.47 | 158.53 | 59.12 |
| 2019-04-09 | 62.74 | 158.53 | 58.86 |
| 2019-04-08 | 62.21 | 158.53 | 59.38 |
| 2019-04-04 | 61.67 | 158.53 | 59.91 |
| 2019-04-03 | 61.40 | 158.53 | 60.17 |
| 2019-04-02 | 59.80 | 158.53 | 61.78 |
| 2019-04-01 | 59.54 | 158.53 | 62.05 |
| 2019-03-29 | 56.87 | 158.53 | 64.80 |
| 2019-03-28 | 55.00 | 158.53 | 66.79 |
| 2019-03-27 | 55.27 | 158.53 | 66.50 |
| 2019-03-26 | 53.93 | 158.53 | 67.95 |
| 2019-03-25 | 53.93 | 158.53 | 67.95 |
| 2019-03-22 | 56.87 | 158.53 | 64.80 |
| 2019-03-21 | 56.87 | 158.53 | 64.80 |
| 2019-03-20 | 58.20 | 164.73 | 67.34 |
| 2019-03-19 | 59.00 | 164.73 | 66.49 |
| 2019-03-18 | 58.47 | 164.73 | 67.05 |
| 2019-03-15 | 56.87 | 164.73 | 68.76 |
| 2019-03-14 | 55.80 | 166.80 | 71.24 |
| 2019-03-13 | 55.27 | 166.80 | 71.83 |
| 2019-03-12 | 56.34 | 168.87 | 71.98 |
| 2019-03-11 | 53.67 | 153.36 | 64.87 |
| 2019-03-08 | 52.07 | 158.53 | 70.01 |
| 2019-03-07 | 54.74 | 168.87 | 73.76 |
| 2019-03-06 | 56.34 | 165.77 | 70.00 |
| 2019-03-05 | 56.07 | 167.83 | 71.61 |
| 2019-03-04 | 55.80 | 167.83 | 71.91 |
| 2019-03-01 | 55.27 | 167.83 | 72.50 |
| 2019-02-28 | 54.20 | 172.99 | 77.03 |
| 2019-02-27 | 55.00 | 178.14 | 79.44 |
| 2019-02-26 | 55.00 | 178.14 | 79.44 |
| 2019-02-25 | 56.07 | 178.14 | 78.21 |
| 2019-02-22 | 55.27 | 178.14 | 79.13 |
| 2019-02-21 | 54.20 | 178.14 | 80.37 |
| 2019-02-20 | 53.40 | 185.35 | 86.01 |
| 2019-02-19 | 52.07 | 185.35 | 87.65 |
| 2019-02-18 | 52.60 | 185.35 | 86.99 |
| 2019-02-15 | 49.93 | 188.44 | 92.38 |
| 2019-02-14 | 52.87 | 188.44 | 88.68 |
| 2019-02-13 | 53.13 | 188.44 | 88.36 |
| 2019-02-12 | 51.53 | 188.44 | 90.35 |
| 2019-02-11 | 51.27 | 188.44 | 90.68 |
| 2019-02-08 | 50.20 | 188.44 | 92.04 |
| 2019-02-04 | 50.20 | 188.44 | 92.04 |
| 2019-02-01 | 49.93 | 192.56 | 95.13 |
| 2019-01-31 | 50.20 | 192.56 | 94.78 |
| 2019-01-30 | 48.33 | 192.56 | 97.23 |
| 2019-01-29 | 47.80 | 192.56 | 97.94 |
| 2019-01-28 | 48.07 | 192.56 | 97.59 |
| 2019-01-25 | 48.33 | 193.59 | 97.93 |
| 2019-01-24 | 45.66 | 193.59 | 101.55 |
| 2019-01-23 | 45.13 | 193.59 | 102.29 |
| 2019-01-22 | 44.86 | 193.59 | 102.66 |
| 2019-01-21 | 45.93 | 193.59 | 101.18 |
| 2019-01-18 | 45.40 | 194.62 | 102.63 |
| 2019-01-17 | 44.06 | 194.62 | 104.51 |
| 2019-01-16 | 44.60 | 194.62 | 103.75 |
| 2019-01-15 | 44.06 | 193.59 | 103.79 |
| 2019-01-14 | 41.13 | 193.59 | 108.03 |
| 2019-01-11 | 43.00 | 193.59 | 105.31 |
| 2019-01-10 | 42.73 | 203.89 | 112.91 |
| 2019-01-09 | 42.20 | 194.62 | 107.19 |
| 2019-01-08 | 38.73 | 193.59 | 111.63 |
| 2019-01-07 | 38.99 | 197.71 | 114.19 |
| 2019-01-04 | 37.66 | 197.71 | 116.26 |
| 2019-01-03 | 34.73 | 197.71 | 120.97 |
| 2019-01-02 | 34.73 | 203.89 | 125.56 |
| 2018-12-31 | 38.99 | 203.89 | 118.63 |
| 2018-12-28 | 36.86 | 199.77 | 119.03 |
| 2018-12-27 | 36.59 | 198.74 | 118.71 |
| 2018-12-24 | 37.93 | 198.74 | 116.59 |
| 2018-12-21 | 38.46 | 198.74 | 115.76 |
| 2018-12-20 | 37.93 | 206.98 | 122.57 |
| 2018-12-19 | 38.99 | 206.98 | 120.86 |
| 2018-12-18 | 38.73 | 209.04 | 122.77 |
| 2018-12-17 | 40.60 | 214.19 | 123.47 |
| 2018-12-14 | 40.33 | 214.19 | 123.90 |
| 2018-12-13 | 43.00 | 214.19 | 119.72 |
| 2018-12-12 | 41.40 | 212.13 | 120.75 |
| 2018-12-11 | 38.46 | 210.07 | 123.94 |
| 2018-12-10 | 38.73 | 209.04 | 122.77 |
| 2018-12-07 | 39.80 | 219.34 | 128.43 |
| 2018-12-06 | 40.60 | 219.34 | 127.13 |
| 2018-12-05 | 44.06 | 209.04 | 114.52 |
| 2018-12-04 | 46.46 | 205.95 | 108.89 |
| 2018-12-03 | 46.20 | 208.00 | 110.68 |
| 2018-11-30 | 42.46 | 208.00 | 116.20 |
| 2018-11-29 | 42.20 | 218.27 | 123.82 |
| 2018-11-28 | 43.00 | 219.30 | 123.29 |
| 2018-11-27 | 41.13 | 220.32 | 126.97 |
| 2018-11-26 | 41.66 | 224.43 | 129.02 |
| 2018-11-23 | 39.53 | 224.43 | 132.52 |
| 2018-11-22 | 39.80 | 224.43 | 132.07 |
| 2018-11-21 | 39.53 | 224.43 | 132.52 |
| 2018-11-20 | 38.99 | 225.46 | 134.15 |
| 2018-11-19 | 41.13 | 226.48 | 131.34 |
| 2018-11-16 | 40.33 | 226.48 | 132.66 |
| 2018-11-15 | 40.33 | 226.48 | 132.66 |
| 2018-11-14 | 37.93 | 226.48 | 136.71 |
| 2018-11-13 | 38.73 | 221.35 | 131.64 |
| 2018-11-12 | 37.66 | 221.35 | 133.44 |
| 2018-11-09 | 37.39 | 223.40 | 135.38 |
| 2018-11-08 | 40.86 | 223.40 | 129.59 |
| 2018-11-07 | 40.33 | 221.35 | 129.00 |
| 2018-11-06 | 40.06 | 221.35 | 129.43 |
| 2018-11-05 | 38.99 | 221.35 | 131.20 |
| 2018-11-02 | 41.93 | 227.51 | 130.76 |
| 2018-11-01 | 36.06 | 223.40 | 137.69 |
| 2018-10-31 | 33.66 | 221.35 | 140.42 |
| 2018-10-30 | 32.38 | 221.35 | 142.75 |
| 2018-10-29 | 33.41 | 230.59 | 147.79 |
| 2018-10-26 | 32.64 | 237.78 | 154.66 |
| 2018-10-25 | 34.45 | 237.78 | 151.23 |
| 2018-10-24 | 35.74 | 240.86 | 151.11 |
| 2018-10-23 | 36.00 | 238.80 | 149.12 |
| 2018-10-22 | 40.14 | 253.18 | 152.03 |
| 2018-10-19 | 37.03 | 238.80 | 147.24 |
| 2018-10-18 | 36.26 | 238.80 | 148.65 |
| 2018-10-16 | 36.52 | 241.88 | 150.44 |
| 2018-10-15 | 36.26 | 241.88 | 150.91 |
| 2018-10-12 | 38.07 | 249.07 | 152.83 |
| 2018-10-11 | 35.22 | 249.07 | 158.14 |
| 2018-10-10 | 40.39 | 249.07 | 148.64 |
| 2018-10-09 | 40.14 | 229.56 | 135.18 |
| 2018-10-08 | 40.39 | 259.34 | 155.95 |
| 2018-10-05 | 42.20 | 261.39 | 154.14 |
| 2018-10-04 | 42.46 | 260.36 | 152.95 |
| 2018-10-03 | 44.53 | 260.36 | 149.33 |
| 2018-10-02 | 44.79 | 259.34 | 148.18 |
| 2018-09-28 | 48.15 | 244.96 | 132.85 |
| 2018-09-27 | 47.89 | 240.86 | 130.48 |
| 2018-09-26 | 48.41 | 249.07 | 135.21 |
| 2018-09-24 | 46.60 | 259.34 | 145.12 |
| 2018-09-21 | 49.18 | 259.34 | 140.87 |
| 2018-09-20 | 46.60 | 264.47 | 148.62 |
| 2018-09-19 | 46.08 | 264.47 | 149.50 |
| 2018-09-18 | 44.53 | 248.04 | 140.81 |
| 2018-09-17 | 43.75 | 248.04 | 142.11 |
| 2018-09-14 | 45.56 | 248.04 | 139.10 |
| 2018-09-13 | 44.27 | 248.04 | 141.24 |
| 2018-09-12 | 41.17 | 251.12 | 148.72 |
| 2018-09-11 | 41.17 | 264.47 | 158.18 |
| 2018-09-10 | 42.46 | 250.10 | 145.75 |
| 2018-09-07 | 43.75 | 272.68 | 159.25 |
| 2018-09-06 | 44.27 | 272.68 | 158.32 |
| 2018-09-05 | 45.05 | 255.33 | 144.97 |
| 2018-09-04 | 49.18 | 247.16 | 132.70 |
| 2018-09-03 | 47.63 | 242.05 | 131.69 |
| 2018-08-31 | 48.15 | 226.74 | 120.54 |
| 2018-08-30 | 49.70 | 225.72 | 117.58 |
| 2018-08-29 | 50.99 | 215.50 | 108.95 |
| 2018-08-28 | 50.74 | 226.74 | 116.76 |
| 2018-08-27 | 50.22 | 224.69 | 116.15 |
| 2018-08-24 | 46.86 | 214.48 | 114.14 |
| 2018-08-23 | 47.12 | 208.36 | 109.60 |
| 2018-08-22 | 48.15 | 210.40 | 109.52 |
| 2018-08-21 | 47.37 | 217.55 | 115.47 |
| 2018-08-20 | 46.60 | 226.74 | 122.88 |
| 2018-08-17 | 44.53 | 221.63 | 122.53 |
| 2018-08-16 | 44.27 | 236.95 | 133.55 |
| 2018-08-15 | 44.79 | 236.95 | 132.72 |
| 2018-08-14 | 47.37 | 220.61 | 117.55 |
| 2018-08-13 | 48.15 | 219.59 | 115.72 |
| 2018-08-10 | 49.96 | 236.95 | 124.69 |
| 2018-08-09 | 51.51 | 231.84 | 119.02 |
| 2018-08-08 | 50.22 | 236.95 | 124.30 |
| 2018-08-07 | 49.70 | 235.93 | 124.40 |
| 2018-08-06 | 47.63 | 236.95 | 128.23 |
| 2018-08-03 | 46.60 | 236.95 | 129.84 |
| 2018-08-02 | 46.86 | 236.95 | 129.44 |
| 2018-08-01 | 49.96 | 257.37 | 138.31 |
| 2018-07-31 | 51.51 | 257.37 | 135.87 |
| 2018-07-30 | 52.03 | 228.78 | 116.26 |
| 2018-07-27 | 52.29 | 201.21 | 97.79 |
| 2018-07-26 | 52.29 | 185.89 | 87.73 |
| 2018-07-25 | 53.58 | 191.00 | 89.48 |
| 2018-07-24 | 52.03 | 181.81 | 85.37 |
| 2018-07-23 | 49.96 | 193.04 | 95.41 |
| 2018-07-20 | 49.70 | 165.47 | 77.33 |
| 2018-07-19 | 48.41 | 161.39 | 76.13 |
| 2018-07-18 | 48.93 | 154.24 | 70.72 |
| 2018-07-17 | 49.70 | 153.22 | 69.15 |
| 2018-07-16 | 51.25 | 155.26 | 68.77 |
| 2018-07-13 | 51.25 | 155.26 | 68.77 |
| 2018-07-12 | 50.99 | 155.26 | 69.05 |
| 2018-07-11 | 49.96 | 155.26 | 70.22 |
| 2018-07-10 | 52.03 | 155.26 | 67.90 |
| 2018-07-09 | 52.29 | 150.16 | 64.27 |
| 2018-07-06 | 49.44 | 148.16 | 66.05 |
| 2018-07-05 | 48.93 | 152.16 | 69.32 |
| 2018-07-04 | 48.67 | 155.16 | 71.63 |
| 2018-07-03 | 50.48 | 155.16 | 69.57 |
| 2018-06-29 | 52.29 | 155.16 | 67.55 |
| 2018-06-28 | 49.96 | 155.16 | 70.15 |
| 2018-06-27 | 49.18 | 150.16 | 67.68 |
| 2018-06-26 | 52.03 | 145.15 | 61.26 |
| 2018-06-25 | 52.55 | 137.15 | 55.46 |
| 2018-06-22 | 54.36 | 140.15 | 55.58 |
| 2018-06-21 | 53.84 | 131.15 | 50.25 |
| 2018-06-20 | 56.42 | 131.15 | 47.77 |
| 2018-06-19 | 55.13 | 134.15 | 50.94 |
| 2018-06-15 | 59.01 | 145.15 | 54.18 |
| 2018-06-14 | 60.04 | 147.16 | 54.43 |
| 2018-06-13 | 61.34 | 145.15 | 51.95 |
| 2018-06-12 | 63.40 | 152.16 | 54.32 |
| 2018-06-11 | 63.15 | 152.16 | 54.56 |
| 2018-06-08 | 62.11 | 151.16 | 54.93 |
| 2018-06-07 | 65.21 | 150.16 | 51.41 |
| 2018-06-06 | 63.92 | 149.16 | 52.00 |
| 2018-06-05 | 62.89 | 149.16 | 52.96 |
| 2018-06-04 | 62.37 | 153.16 | 55.91 |
| 2018-06-01 | 60.04 | 143.15 | 51.93 |
| 2018-05-31 | 60.04 | 143.15 | 51.93 |
| 2018-05-30 | 57.20 | 148.16 | 57.86 |
| 2018-05-29 | 59.79 | 143.15 | 52.17 |
| 2018-05-28 | 61.34 | 137.15 | 46.99 |
| 2018-05-25 | 60.56 | 140.15 | 49.57 |
| 2018-05-24 | 60.82 | 143.15 | 51.20 |
| 2018-05-23 | 60.30 | 143.15 | 51.68 |
| 2018-05-21 | 63.40 | 137.15 | 45.13 |
| 2018-05-18 | 62.11 | 146.15 | 51.84 |
| 2018-05-17 | 61.59 | 134.15 | 44.90 |
| 2018-05-16 | 62.11 | 138.15 | 46.90 |
| 2018-05-15 | 62.63 | 142.15 | 48.90 |
| 2018-05-14 | 64.18 | 142.15 | 47.49 |
| 2018-05-11 | 61.85 | 149.16 | 53.94 |
| 2018-05-10 | 60.30 | 127.14 | 41.70 |
| 2018-05-09 | 59.01 | 118.14 | 37.19 |
| 2018-05-08 | 58.49 | 110.13 | 32.58 |
| 2018-05-07 | 56.17 | 107.13 | 32.64 |
| 2018-05-04 | 55.65 | 103.13 | 30.50 |
| 2018-05-03 | 57.46 | 102.13 | 28.37 |
| 2018-05-02 | 59.53 | 103.13 | 27.33 |
| 2018-04-30 | 60.56 | 103.13 | 26.51 |
| 2018-04-27 | 57.20 | 103.13 | 29.22 |
| 2018-04-26 | 56.11 | 103.13 | 30.12 |
| 2018-04-25 | 57.66 | 101.13 | 27.57 |
| 2018-04-24 | 59.20 | 100.13 | 25.71 |
| 2018-04-23 | 57.14 | 105.13 | 30.54 |
| 2018-04-20 | 57.91 | 105.13 | 29.90 |
| 2018-04-19 | 59.97 | 105.13 | 28.23 |
| 2018-04-18 | 57.66 | 113.13 | 35.19 |
| 2018-04-17 | 56.11 | 115.14 | 37.81 |
| 2018-04-16 | 57.40 | 104.13 | 29.69 |
| 2018-04-13 | 60.23 | 109.13 | 30.52 |
| 2018-04-12 | 60.49 | 110.13 | 30.93 |
| 2018-04-11 | 60.74 | 110.13 | 30.73 |
| 2018-04-10 | 59.71 | 115.14 | 34.70 |
| 2018-04-09 | 57.40 | 116.14 | 37.32 |
| 2018-04-06 | 54.83 | 111.13 | 36.37 |
| 2018-04-04 | 53.03 | 113.13 | 39.28 |
| 2018-04-03 | 57.14 | 117.14 | 38.18 |
| 2018-03-29 | 56.37 | 120.14 | 40.78 |
| 2018-03-28 | 56.11 | 128.14 | 46.14 |
| 2018-03-27 | 59.97 | 146.15 | 53.87 |
| 2018-03-26 | 58.94 | 143.15 | 52.98 |
| 2018-03-23 | 57.14 | 144.15 | 55.37 |
| 2018-03-22 | 61.51 | 136.15 | 46.21 |
| 2018-03-21 | 63.06 | 146.15 | 50.96 |
| 2018-03-20 | 64.09 | 167.17 | 62.82 |
| 2018-03-19 | 63.83 | 175.17 | 67.96 |
| 2018-03-16 | 63.57 | 140.15 | 46.82 |
| 2018-03-15 | 63.83 | 140.15 | 46.59 |
| 2018-03-14 | 63.57 | 130.14 | 40.70 |
| 2018-03-13 | 64.09 | 127.14 | 38.43 |
| 2018-03-12 | 63.83 | 136.15 | 44.14 |
| 2018-03-09 | 61.00 | 134.15 | 45.43 |
| 2018-03-08 | 59.46 | 124.14 | 40.57 |
| 2018-03-07 | 56.89 | 130.14 | 46.70 |
| 2018-03-06 | 58.43 | 125.14 | 42.11 |
| 2018-03-05 | 55.34 | 104.13 | 31.41 |
| 2018-03-02 | 58.94 | 96.12 | 23.39 |
| 2018-03-01 | 61.00 | 99.13 | 23.68 |
| 2018-02-28 | 59.97 | 99.13 | 24.48 |
| 2018-02-27 | 62.29 | 100.13 | 23.32 |
| 2018-02-26 | 63.57 | 100.13 | 22.35 |
| 2018-02-23 | 62.03 | 101.13 | 24.13 |
| 2018-02-22 | 60.49 | 101.13 | 25.32 |
| 2018-02-21 | 62.80 | 95.12 | 19.85 |
| 2018-02-20 | 59.71 | 97.12 | 23.42 |
| 2018-02-15 | 60.74 | 97.12 | 22.63 |
| 2018-02-14 | 57.91 | 97.12 | 24.83 |
| 2018-02-13 | 54.83 | 96.13 | 26.68 |
| 2018-02-12 | 52.51 | 98.11 | 29.90 |
| 2018-02-09 | 52.51 | 98.11 | 29.90 |
| 2018-02-08 | 57.40 | 90.19 | 20.83 |
| 2018-02-07 | 56.63 | 90.19 | 21.43 |
| 2018-02-06 | 58.69 | 99.11 | 25.47 |
| 2018-02-05 | 66.66 | 104.06 | 22.44 |
| 2018-02-02 | 68.72 | 98.11 | 17.42 |
| 2018-02-01 | 68.97 | 98.11 | 17.25 |
| 2018-01-31 | 70.26 | 98.11 | 16.36 |
| 2018-01-30 | 68.97 | 94.15 | 14.90 |
| 2018-01-29 | 70.52 | 98.11 | 16.19 |
| 2018-01-26 | 71.54 | 98.11 | 15.49 |
| 2018-01-25 | 69.23 | 99.11 | 17.65 |
| 2018-01-24 | 70.52 | 99.11 | 16.77 |
| 2018-01-23 | 70.26 | 101.09 | 18.11 |
| 2018-01-22 | 67.17 | 100.10 | 19.69 |
| 2018-01-19 | 66.66 | 99.11 | 19.47 |
| 2018-01-18 | 66.14 | 98.11 | 19.24 |
| 2018-01-17 | 65.12 | 103.07 | 22.99 |
| 2018-01-16 | 64.86 | 103.07 | 23.18 |
| 2018-01-15 | 62.29 | 108.02 | 28.18 |
| 2018-01-12 | 62.03 | 111.98 | 30.83 |
| 2018-01-11 | 60.74 | 112.97 | 32.49 |
| 2018-01-10 | 60.74 | 108.02 | 29.41 |
| 2018-01-09 | 60.49 | 108.02 | 29.62 |
| 2018-01-08 | 59.71 | 108.02 | 30.25 |
| 2018-01-05 | 59.20 | 108.02 | 30.67 |
| 2018-01-04 | 58.94 | 114.95 | 35.24 |
| 2018-01-03 | 57.91 | 114.95 | 36.12 |
| 2018-01-02 | 57.66 | 114.95 | 36.34 |
| 2017-12-29 | 54.57 | 112.97 | 37.78 |
| 2017-12-28 | 54.57 | 110.00 | 35.86 |
| 2017-12-27 | 53.28 | 110.00 | 37.00 |
| 2017-12-22 | 52.77 | 110.00 | 37.46 |
| 2017-12-21 | 52.00 | 107.03 | 36.20 |
| 2017-12-20 | 51.48 | 101.09 | 32.74 |
| 2017-12-19 | 51.23 | 100.10 | 32.31 |
| 2017-12-18 | 50.46 | 101.09 | 33.65 |
| 2017-12-15 | 49.43 | 104.06 | 36.56 |
| 2017-12-14 | 50.71 | 105.05 | 36.05 |
| 2017-12-13 | 51.48 | 105.05 | 35.36 |
| 2017-12-12 | 49.17 | 104.06 | 36.80 |
| 2017-12-11 | 49.94 | 108.02 | 38.73 |
| 2017-12-08 | 48.40 | 107.03 | 39.51 |
| 2017-12-07 | 46.60 | 108.02 | 41.90 |
| 2017-12-06 | 46.08 | 109.01 | 43.08 |
| 2017-12-05 | 49.43 | 112.97 | 42.53 |
| 2017-12-04 | 50.97 | 115.94 | 43.04 |
| 2017-12-01 | 50.71 | 115.94 | 43.28 |
| 2017-11-30 | 51.48 | 116.94 | 43.21 |
| 2017-11-29 | 53.54 | 113.96 | 39.35 |
| 2017-11-28 | 53.54 | 112.97 | 38.71 |
| 2017-11-27 | 53.80 | 111.98 | 37.83 |
| 2017-11-24 | 54.57 | 112.97 | 37.78 |
| 2017-11-23 | 53.80 | 111.98 | 37.83 |
| 2017-11-22 | 55.60 | 107.03 | 33.05 |
| 2017-11-21 | 54.06 | 107.03 | 34.39 |
| 2017-11-20 | 50.97 | 107.03 | 37.13 |
| 2017-11-17 | 50.97 | 111.94 | 40.38 |
| 2017-11-16 | 50.20 | 111.94 | 41.10 |
| 2017-11-15 | 49.68 | 112.92 | 42.24 |
| 2017-11-14 | 51.23 | 112.92 | 40.79 |
| 2017-11-13 | 51.23 | 113.90 | 41.44 |
| 2017-11-10 | 50.97 | 117.82 | 44.28 |
| 2017-11-09 | 50.71 | 117.82 | 44.53 |
| 2017-11-08 | 49.94 | 111.94 | 41.35 |
| 2017-11-07 | 50.20 | 111.94 | 41.10 |
| 2017-11-06 | 48.14 | 107.03 | 39.75 |
| 2017-11-03 | 48.14 | 105.07 | 38.43 |
| 2017-11-02 | 47.37 | 105.07 | 39.15 |
| 2017-11-01 | 47.88 | 106.05 | 39.33 |
| 2017-10-31 | 46.34 | 100.16 | 36.78 |
| 2017-10-30 | 46.70 | 96.24 | 33.77 |
| 2017-10-27 | 46.95 | 99.18 | 35.54 |
| 2017-10-26 | 45.95 | 99.18 | 36.47 |
| 2017-10-25 | 46.45 | 91.33 | 30.65 |
| 2017-10-24 | 45.95 | 103.10 | 39.16 |
| 2017-10-23 | 46.45 | 100.16 | 36.68 |
| 2017-10-20 | 47.45 | 100.16 | 35.75 |
| 2017-10-19 | 45.95 | 99.18 | 36.47 |
| 2017-10-18 | 48.45 | 99.18 | 34.17 |
| 2017-10-17 | 48.45 | 103.10 | 36.81 |
| 2017-10-16 | 48.20 | 106.05 | 39.03 |
| 2017-10-13 | 47.20 | 103.10 | 37.98 |
| 2017-10-12 | 47.20 | 106.05 | 39.98 |
| 2017-10-11 | 46.45 | 108.99 | 42.71 |
| 2017-10-10 | 47.20 | 108.01 | 41.31 |
| 2017-10-09 | 46.45 | 110.95 | 44.05 |
| 2017-10-06 | 46.95 | 113.90 | 45.56 |
| 2017-10-04 | 46.45 | 113.90 | 46.06 |
| 2017-10-03 | 45.45 | 110.95 | 45.04 |
| 2017-09-29 | 42.19 | 110.95 | 48.36 |
| 2017-09-28 | 41.69 | 109.97 | 48.19 |
| 2017-09-27 | 43.20 | 112.92 | 48.69 |
| 2017-09-26 | 42.70 | 112.92 | 49.21 |
| 2017-09-25 | 42.44 | 112.92 | 49.47 |
| 2017-09-22 | 43.95 | 108.99 | 45.19 |
| 2017-09-21 | 45.20 | 106.05 | 41.91 |
| 2017-09-20 | 45.20 | 110.95 | 45.29 |
| 2017-09-19 | 44.95 | 115.86 | 48.92 |
| 2017-09-18 | 45.20 | 115.86 | 48.67 |
| 2017-09-15 | 43.70 | 112.92 | 48.17 |
| 2017-09-14 | 43.70 | 121.75 | 54.32 |
| 2017-09-13 | 43.95 | 120.77 | 53.37 |
| 2017-09-12 | 44.45 | 118.80 | 51.48 |
| 2017-09-11 | 44.45 | 113.90 | 48.08 |
| 2017-09-08 | 42.95 | 111.94 | 48.26 |
| 2017-09-07 | 42.19 | 113.90 | 50.43 |
| 2017-09-06 | 42.44 | 113.90 | 50.16 |
| 2017-09-05 | 43.20 | 110.95 | 47.32 |
| 2017-09-04 | 43.20 | 114.88 | 50.06 |
| 2017-09-01 | 43.95 | 115.86 | 49.96 |
| 2017-08-31 | 43.95 | 108.99 | 45.19 |
| 2017-08-30 | 44.45 | 114.88 | 48.76 |
| 2017-08-29 | 42.70 | 115.86 | 51.27 |
| 2017-08-28 | 43.45 | 110.95 | 47.06 |
| 2017-08-25 | 42.95 | 109.97 | 46.89 |
| 2017-08-24 | 41.19 | 109.97 | 48.71 |
| 2017-08-22 | 40.94 | 114.86 | 52.44 |
| 2017-08-21 | 39.69 | 114.86 | 53.81 |
| 2017-08-18 | 38.94 | 117.79 | 56.75 |
| 2017-08-17 | 40.44 | 113.88 | 52.29 |
| 2017-08-16 | 40.69 | 113.88 | 52.02 |
| 2017-08-15 | 39.44 | 105.09 | 47.08 |
| 2017-08-14 | 39.69 | 112.90 | 52.41 |
| 2017-08-11 | 38.44 | 100.21 | 44.62 |
| 2017-08-10 | 40.94 | 102.16 | 43.43 |
| 2017-08-09 | 42.44 | 105.09 | 43.98 |
| 2017-08-08 | 42.95 | 104.11 | 42.79 |
| 2017-08-07 | 41.94 | 108.02 | 46.55 |
| 2017-08-04 | 41.44 | 104.11 | 44.31 |
| 2017-08-03 | 41.44 | 110.95 | 49.14 |
| 2017-08-02 | 41.44 | 105.09 | 45.00 |
| 2017-08-01 | 41.19 | 103.14 | 43.87 |
| 2017-07-31 | 39.69 | 105.09 | 46.82 |
| 2017-07-28 | 38.44 | 105.09 | 48.14 |
| 2017-07-27 | 39.19 | 105.09 | 47.35 |
| 2017-07-26 | 38.19 | 105.09 | 48.41 |
| 2017-07-25 | 37.69 | 103.14 | 47.53 |
| 2017-07-24 | 37.94 | 99.23 | 44.43 |
| 2017-07-21 | 37.19 | 108.02 | 51.63 |
| 2017-07-20 | 36.94 | 104.11 | 49.06 |
| 2017-07-19 | 36.69 | 114.86 | 57.19 |
| 2017-07-18 | 35.94 | 119.74 | 61.65 |
| 2017-07-17 | 35.94 | 126.58 | 66.68 |
| 2017-07-14 | 35.44 | 110.95 | 55.76 |
| 2017-07-13 | 35.18 | 100.21 | 48.10 |
| 2017-07-12 | 33.68 | 70.91 | 27.85 |
| 2017-07-11 | 32.93 | 70.91 | 28.57 |
| 2017-07-10 | 30.93 | 68.96 | 29.04 |
| 2017-07-07 | 30.18 | 67.98 | 29.04 |
| 2017-07-06 | 30.93 | 70.91 | 30.54 |
| 2017-07-05 | 30.68 | 70.91 | 30.79 |
| 2017-07-04 | 30.18 | 71.89 | 32.04 |
| 2017-07-03 | 31.43 | 76.77 | 34.50 |
| 2017-06-30 | 31.43 | 72.86 | 31.52 |
| 2017-06-29 | 31.93 | 72.86 | 31.02 |
| 2017-06-28 | 31.18 | 68.96 | 28.80 |
| 2017-06-27 | 31.43 | 76.77 | 34.50 |
| 2017-06-26 | 31.68 | 93.37 | 46.85 |
| 2017-06-23 | 31.18 | 95.32 | 48.90 |
| 2017-06-22 | 30.93 | 86.53 | 42.47 |
| 2017-06-21 | 30.43 | 82.63 | 40.02 |
| 2017-06-20 | 31.18 | 79.70 | 36.99 |
| 2017-06-19 | 31.68 | 75.79 | 33.50 |
| 2017-06-16 | 30.18 | 80.67 | 38.79 |
| 2017-06-15 | 29.93 | 95.32 | 50.33 |
| 2017-06-14 | 31.43 | 76.77 | 34.50 |
| 2017-06-13 | 31.43 | 76.77 | 34.50 |
| 2017-06-12 | 30.93 | 75.79 | 34.26 |
| 2017-06-09 | 32.18 | 75.79 | 32.99 |
| 2017-06-08 | 32.18 | 75.79 | 32.99 |
| 2017-06-07 | 31.68 | 75.79 | 33.50 |
| 2017-06-06 | 31.68 | 72.86 | 31.27 |
| 2017-06-05 | 31.18 | 73.84 | 32.52 |
| 2017-06-02 | 31.43 | 77.74 | 35.24 |
| 2017-06-01 | 30.18 | 77.74 | 36.54 |
| 2017-05-31 | 30.18 | 77.74 | 36.54 |
| 2017-05-29 | 30.18 | 77.74 | 36.54 |
| 2017-05-26 | 29.68 | 79.70 | 38.57 |
| 2017-05-25 | 29.43 | 78.72 | 38.09 |
| 2017-05-24 | 28.43 | 79.70 | 39.92 |
| 2017-05-23 | 28.68 | 75.79 | 36.62 |
| 2017-05-22 | 28.43 | 75.79 | 36.88 |
| 2017-05-19 | 27.42 | 75.79 | 37.96 |
| 2017-05-18 | 27.17 | 76.77 | 39.00 |
| 2017-05-17 | 28.18 | 76.77 | 37.91 |
| 2017-05-16 | 28.18 | 81.65 | 41.72 |
| 2017-05-15 | 28.18 | 84.58 | 44.01 |
| 2017-05-12 | 26.92 | 84.58 | 45.43 |
| 2017-05-11 | 26.67 | 84.58 | 45.71 |
| 2017-05-10 | 25.92 | 85.56 | 47.36 |
| 2017-05-09 | 25.42 | 77.74 | 41.72 |
| 2017-05-08 | 23.92 | 75.79 | 41.86 |
| 2017-05-05 | 23.42 | 77.74 | 44.02 |
| 2017-05-04 | 24.67 | 76.77 | 41.79 |
| 2017-05-02 | 24.17 | 82.63 | 47.08 |
| 2017-04-28 | 24.17 | 90.44 | 53.37 |
| 2017-04-27 | 24.42 | 87.51 | 50.71 |
| 2017-04-26 | 23.67 | 92.39 | 55.57 |
| 2017-04-25 | 23.17 | 89.46 | 53.82 |
| 2017-04-24 | 21.68 | 80.67 | 48.49 |
| 2017-04-21 | 20.93 | 70.91 | 41.33 |
| 2017-04-20 | 21.18 | 71.89 | 41.84 |
| 2017-04-19 | 20.19 | 66.03 | 38.14 |
| 2017-04-18 | 20.19 | 67.00 | 38.95 |
| 2017-04-13 | 22.18 | 67.98 | 37.49 |
| 2017-04-12 | 22.42 | 67.98 | 37.21 |
| 2017-04-11 | 21.43 | 67.98 | 38.33 |
| 2017-04-10 | 22.18 | 67.98 | 37.49 |
| 2017-04-07 | 22.18 | 66.03 | 35.89 |
| 2017-04-06 | 22.18 | 66.03 | 35.89 |
| 2017-04-05 | 22.67 | 65.05 | 34.54 |
| 2017-04-03 | 21.93 | 67.98 | 37.77 |
| 2017-03-31 | 21.68 | 71.89 | 41.26 |
| 2017-03-30 | 22.42 | 67.98 | 37.21 |
| 2017-03-29 | 22.67 | 70.91 | 39.32 |
| 2017-03-28 | 22.67 | 68.96 | 37.73 |
| 2017-03-27 | 21.93 | 68.96 | 38.57 |
| 2017-03-24 | 22.92 | 75.79 | 43.01 |
| 2017-03-23 | 22.42 | 71.89 | 40.40 |
| 2017-03-22 | 22.42 | 69.93 | 38.80 |
| 2017-03-21 | 23.67 | 70.91 | 38.20 |
| 2017-03-20 | 23.17 | 73.84 | 41.14 |
| 2017-03-17 | 22.42 | 79.70 | 46.78 |
| 2017-03-16 | 22.18 | 80.67 | 47.88 |
| 2017-03-15 | 19.94 | 83.60 | 53.08 |
| 2017-03-14 | 19.94 | 83.60 | 53.08 |
| 2017-03-13 | 19.94 | 83.60 | 53.08 |
| 2017-03-10 | 18.69 | 90.44 | 60.45 |
| 2017-03-09 | 18.44 | 91.42 | 61.61 |
| 2017-03-08 | 19.44 | 91.42 | 60.26 |
| 2017-03-07 | 19.19 | 87.51 | 57.32 |
| 2017-03-06 | 18.69 | 90.44 | 60.45 |
| 2017-03-03 | 18.69 | 90.44 | 60.45 |
| 2017-03-02 | 19.19 | 95.32 | 63.88 |
| 2017-03-01 | 19.69 | 95.32 | 63.19 |
| 2017-02-28 | 19.69 | 105.09 | 71.35 |
| 2017-02-27 | 20.68 | 106.07 | 70.75 |
| 2017-02-24 | 20.93 | 106.07 | 70.40 |
| 2017-02-23 | 21.18 | 107.04 | 70.86 |
| 2017-02-22 | 21.18 | 110.95 | 74.08 |
| 2017-02-21 | 20.43 | 109.00 | 73.54 |
| 2017-02-20 | 21.18 | 112.90 | 75.69 |
| 2017-02-17 | 20.68 | 112.90 | 76.42 |
| 2017-02-16 | 20.93 | 106.07 | 70.40 |
| 2017-02-15 | 20.19 | 103.14 | 69.02 |
| 2017-02-14 | 18.94 | 105.09 | 72.43 |
| 2017-02-13 | 18.69 | 104.11 | 71.97 |
| 2017-02-10 | 18.44 | 105.09 | 73.15 |
| 2017-02-09 | 17.95 | 106.07 | 74.71 |
| 2017-02-08 | 17.95 | 106.07 | 74.71 |
| 2017-02-07 | 16.95 | 109.97 | 79.54 |
| 2017-02-06 | 16.95 | 110.95 | 80.38 |
| 2017-02-03 | 15.71 | 111.93 | 83.16 |
| 2017-02-02 | 16.20 | 116.81 | 86.58 |
| 2017-02-01 | 16.95 | 118.76 | 87.06 |
| 2017-01-27 | 17.20 | 119.74 | 87.49 |
| 2017-01-26 | 17.20 | 117.79 | 85.83 |
| 2017-01-25 | 15.46 | 109.97 | 81.86 |
| 2017-01-24 | 14.96 | 108.02 | 80.95 |
| 2017-01-23 | 14.71 | 114.86 | 87.30 |
| 2017-01-20 | 14.96 | 114.86 | 86.90 |
| 2017-01-19 | 15.71 | 109.97 | 81.47 |
| 2017-01-18 | 15.71 | 105.09 | 77.25 |
| 2017-01-17 | 14.71 | 105.09 | 78.79 |
| 2017-01-16 | 13.96 | 101.18 | 76.53 |
| 2017-01-13 | 14.96 | 99.23 | 73.30 |
| 2017-01-12 | 14.71 | 103.14 | 77.09 |
| 2017-01-11 | 14.96 | 95.32 | 69.91 |
| 2017-01-10 | 13.72 | 93.37 | 70.05 |
| 2017-01-09 | 13.22 | 102.16 | 78.56 |
| 2017-01-06 | 12.72 | 102.16 | 79.35 |
| 2017-01-05 | 12.47 | 100.21 | 78.01 |
| 2017-01-04 | 10.98 | 100.21 | 80.40 |
| 2017-01-03 | 10.98 | 100.21 | 80.40 |
| 2016-12-30 | 9.98 | 100.21 | 82.03 |
| 2016-12-29 | 9.24 | 93.37 | 77.02 |
| 2016-12-28 | 8.74 | 93.37 | 77.83 |
| 2016-12-23 | 8.24 | 99.23 | 84.06 |
| 2016-12-22 | 8.74 | 98.25 | 82.32 |
| 2016-12-21 | 9.49 | 97.28 | 80.19 |
| 2016-12-20 | 8.99 | 95.32 | 79.22 |
| 2016-12-19 | 9.49 | 95.32 | 78.40 |
| 2016-12-16 | 10.48 | 102.16 | 82.98 |
| 2016-12-15 | 10.48 | 95.32 | 76.79 |
| 2016-12-14 | 12.72 | 96.30 | 74.15 |
| 2016-12-13 | 12.47 | 96.30 | 74.53 |
| 2016-12-12 | 12.22 | 97.28 | 75.79 |
| 2016-12-09 | 14.21 | 97.28 | 72.73 |
| 2016-12-08 | 14.46 | 101.18 | 75.76 |
| 2016-12-07 | 14.46 | 103.14 | 77.47 |
| 2016-12-06 | 13.72 | 104.11 | 79.49 |
| 2016-12-05 | 12.97 | 108.02 | 84.14 |
| 2016-12-02 | 13.22 | 112.90 | 88.05 |
| 2016-12-01 | 14.96 | 109.97 | 82.65 |
| 2016-11-30 | 14.46 | 105.09 | 79.18 |
| 2016-11-29 | 13.96 | 108.02 | 82.53 |
| 2016-11-28 | 14.46 | 111.93 | 85.15 |
| 2016-11-25 | 13.96 | 109.97 | 84.24 |
| 2016-11-24 | 13.22 | 112.90 | 88.05 |
| 2016-11-23 | 13.96 | 114.86 | 88.53 |
| 2016-11-22 | 13.96 | 112.90 | 86.82 |
| 2016-11-21 | 12.22 | 112.90 | 89.71 |
| 2016-11-18 | 11.73 | 118.76 | 95.80 |
| 2016-11-17 | 11.48 | 114.86 | 92.74 |
| 2016-11-16 | 11.97 | 114.86 | 91.88 |
| 2016-11-15 | 11.97 | 114.86 | 91.88 |
| 2016-11-14 | 11.48 | 115.83 | 93.61 |
| 2016-11-11 | 12.97 | 121.69 | 96.24 |
| 2016-11-10 | 14.71 | 121.69 | 93.26 |
| 2016-11-09 | 12.47 | 127.55 | 102.32 |
| 2016-11-08 | 14.71 | 125.60 | 96.67 |
| 2016-11-07 | 14.46 | 114.86 | 87.71 |
| 2016-11-04 | 13.72 | 114.86 | 88.94 |
| 2016-11-03 | 13.96 | 109.97 | 84.24 |
| 2016-11-02 | 14.46 | 109.97 | 83.44 |
| 2016-11-01 | 15.96 | 119.74 | 89.50 |
| 2016-10-31 | 14.96 | 110.95 | 83.50 |
| 2016-10-28 | 15.11 | 110.95 | 83.26 |
| 2016-10-27 | 15.84 | 111.93 | 82.95 |
| 2016-10-26 | 16.81 | 112.90 | 82.27 |
| 2016-10-25 | 18.02 | 116.81 | 83.71 |
| 2016-10-24 | 18.26 | 116.81 | 83.33 |
| 2016-10-20 | 17.05 | 118.76 | 86.90 |
| 2016-10-19 | 16.56 | 116.81 | 86.00 |
| 2016-10-18 | 17.05 | 120.72 | 88.57 |
| 2016-10-17 | 15.35 | 116.81 | 87.96 |
| 2016-10-14 | 16.32 | 123.65 | 92.27 |
| 2016-10-13 | 15.35 | 117.79 | 88.80 |
| 2016-10-12 | 17.05 | 120.72 | 88.57 |
| 2016-10-11 | 17.53 | 127.55 | 93.61 |
| 2016-10-07 | 19.23 | 119.74 | 84.30 |
| 2016-10-06 | 19.71 | 109.00 | 74.58 |
| 2016-10-05 | 18.74 | 101.18 | 69.43 |
| 2016-10-04 | 18.26 | 98.25 | 67.64 |
| 2016-10-03 | 17.77 | 109.00 | 77.45 |
| 2016-09-30 | 16.32 | 109.00 | 79.67 |
| 2016-09-29 | 18.74 | 109.97 | 76.83 |
| 2016-09-28 | 18.02 | 109.97 | 77.92 |
| 2016-09-27 | 17.77 | 107.04 | 75.80 |
| 2016-09-26 | 16.81 | 107.04 | 77.25 |
| 2016-09-23 | 18.02 | 111.93 | 79.57 |
| 2016-09-22 | 18.74 | 99.23 | 67.78 |
| 2016-09-21 | 18.02 | 104.11 | 72.95 |
| 2016-09-20 | 17.77 | 100.21 | 69.99 |
| 2016-09-19 | 17.53 | 100.21 | 70.34 |
| 2016-09-15 | 16.81 | 105.09 | 75.58 |
| 2016-09-14 | 16.08 | 105.09 | 76.68 |
| 2016-09-13 | 16.32 | 103.14 | 74.63 |
| 2016-09-12 | 16.56 | 101.18 | 72.60 |
| 2016-09-09 | 20.44 | 108.02 | 72.72 |
| 2016-09-08 | 18.99 | 107.04 | 74.01 |
| 2016-09-07 | 18.50 | 111.93 | 78.84 |
| 2016-09-06 | 18.50 | 113.88 | 80.49 |
| 2016-09-05 | 17.77 | 112.90 | 80.77 |
| 2016-09-02 | 15.84 | 108.02 | 79.58 |
| 2016-09-01 | 15.84 | 106.07 | 77.89 |
| 2016-08-31 | 14.62 | 104.11 | 78.07 |
| 2016-08-30 | 14.62 | 104.11 | 78.07 |
| 2016-08-29 | 13.90 | 102.16 | 77.49 |
| 2016-08-26 | 14.38 | 102.16 | 76.74 |
| 2016-08-25 | 13.66 | 109.97 | 84.75 |
| 2016-08-24 | 13.66 | 105.09 | 80.45 |
| 2016-08-23 | 14.62 | 102.16 | 76.37 |
| 2016-08-22 | 14.62 | 100.21 | 74.66 |
| 2016-08-19 | 14.14 | 111.93 | 85.67 |
| 2016-08-18 | 14.87 | 108.02 | 81.10 |
| 2016-08-17 | 13.41 | 108.02 | 83.42 |
| 2016-08-16 | 13.90 | 107.04 | 81.78 |
| 2016-08-15 | 14.38 | 105.09 | 79.30 |
| 2016-08-12 | 13.17 | 95.32 | 72.59 |
| 2016-08-11 | 12.20 | 105.09 | 82.79 |
| 2016-08-10 | 11.72 | 105.09 | 83.58 |
| 2016-08-09 | 11.72 | 116.81 | 94.07 |
| 2016-08-08 | 11.72 | 114.86 | 92.32 |
| 2016-08-05 | 10.26 | 116.81 | 96.63 |
| 2016-08-04 | 8.57 | 122.67 | 105.10 |
| 2016-08-03 | 8.08 | 127.55 | 110.54 |
| 2016-08-01 | 10.26 | 129.51 | 108.14 |
| 2016-07-29 | 8.81 | 129.51 | 110.93 |
| 2016-07-28 | 10.26 | 129.51 | 108.14 |
| 2016-07-27 | 9.78 | 129.51 | 109.06 |
| 2016-07-26 | 10.26 | 132.44 | 110.80 |
| 2016-07-25 | 9.29 | 133.41 | 113.57 |
| 2016-07-22 | 9.05 | 137.32 | 117.62 |
| 2016-07-21 | 9.29 | 137.32 | 117.14 |
| 2016-07-20 | 9.05 | 137.32 | 117.62 |
| 2016-07-19 | 7.60 | 137.32 | 120.56 |
| 2016-07-18 | 8.32 | 137.32 | 119.08 |
| 2016-07-15 | 8.08 | 134.39 | 116.86 |
| 2016-07-14 | 7.35 | 135.37 | 119.24 |
| 2016-07-13 | 6.14 | 142.20 | 128.18 |
| 2016-07-12 | 5.66 | 142.20 | 129.23 |
| 2016-07-11 | 3.72 | 147.08 | 138.22 |
| 2016-07-08 | 2.51 | 140.25 | 134.37 |
| 2016-07-07 | 2.99 | 142.20 | 135.16 |
| 2016-07-06 | 2.02 | 138.30 | 133.57 |
| 2016-07-05 | 3.23 | 138.30 | 130.83 |
| 2016-07-04 | 4.93 | 136.38 | 125.27 |
| 2016-06-30 | 3.48 | 134.47 | 126.59 |
| 2016-06-29 | 1.78 | 134.47 | 130.36 |
| 2016-06-28 | 0.33 | 133.51 | 132.75 |
| 2016-06-27 | 0.33 | 132.55 | 131.80 |
| 2016-06-24 | 0.57 | 130.64 | 129.33 |
| 2016-06-23 | 3.48 | 138.30 | 130.29 |
| 2016-06-22 | 3.23 | 126.81 | 119.70 |
| 2016-06-21 | 2.02 | 120.11 | 115.75 |
| 2016-06-20 | 1.05 | 123.94 | 121.60 |
| 2016-06-17 | -0.16 | 123.94 | 124.29 |
| 2016-06-16 | -0.88 | 120.11 | 122.08 |
| 2016-06-15 | 0.81 | 127.77 | 125.93 |
| 2016-06-14 | 0.81 | 125.85 | 124.04 |
| 2016-06-13 | 1.30 | 135.42 | 132.41 |
| 2016-06-10 | 3.72 | 129.68 | 121.45 |
| 2016-06-08 | 4.93 | 126.81 | 116.15 |
| 2016-06-07 | 4.69 | 119.16 | 109.34 |
| 2016-06-06 | 3.48 | 117.24 | 109.94 |
| 2016-06-03 | 2.99 | 118.20 | 111.86 |
| 2016-06-02 | 2.51 | 118.20 | 112.86 |
| 2016-06-01 | 1.78 | 115.33 | 111.56 |
| 2016-05-31 | 2.27 | 124.90 | 119.91 |
| 2016-05-30 | 1.05 | 113.41 | 111.19 |
| 2016-05-27 | 0.81 | 119.16 | 117.39 |
| 2016-05-26 | 0.08 | 120.11 | 119.93 |
| 2016-05-25 | -0.16 | 120.11 | 120.46 |
| 2016-05-24 | -2.58 | 112.46 | 118.09 |
| 2016-05-23 | -3.07 | 110.54 | 117.20 |
| 2016-05-20 | -2.34 | 107.67 | 112.64 |
| 2016-05-19 | -3.65 | 107.67 | 115.53 |
| 2016-05-18 | -3.26 | 105.76 | 112.69 |
| 2016-05-17 | -1.61 | 115.33 | 118.85 |
| 2016-05-16 | -2.82 | 120.11 | 126.51 |
| 2016-05-13 | -3.65 | 120.11 | 128.44 |
| 2016-05-12 | -2.82 | 120.11 | 126.51 |
| 2016-05-11 | -2.10 | 120.11 | 124.83 |
| 2016-05-10 | -0.88 | 109.58 | 111.46 |
| 2016-05-09 | -1.61 | 122.03 | 125.66 |
| 2016-05-06 | -2.10 | 122.03 | 126.78 |
| 2016-05-05 | -0.40 | 115.33 | 116.19 |
| 2016-05-04 | 0.33 | 115.33 | 114.63 |
| 2016-05-03 | 0.57 | 111.50 | 110.30 |
| 2016-04-29 | 2.51 | 113.41 | 108.19 |
| 2016-04-28 | 4.20 | 120.11 | 111.23 |
| 2016-04-27 | 4.16 | 116.28 | 107.65 |
| 2016-04-26 | 4.40 | 116.28 | 107.18 |
| 2016-04-25 | 3.67 | 113.41 | 105.85 |
| 2016-04-22 | 4.88 | 117.24 | 107.14 |
| 2016-04-21 | 5.60 | 113.41 | 102.10 |
| 2016-04-20 | 3.43 | 110.54 | 103.55 |
| 2016-04-19 | 4.64 | 97.14 | 88.41 |
| 2016-04-18 | 3.19 | 88.53 | 82.70 |
| 2016-04-15 | 3.92 | 90.44 | 83.27 |
| 2016-04-14 | 4.40 | 88.53 | 80.59 |
| 2016-04-13 | 3.43 | 88.53 | 82.27 |
| 2016-04-12 | 0.07 | 86.62 | 86.49 |
| 2016-04-11 | 0.07 | 83.75 | 83.62 |
| 2016-04-08 | -0.66 | 91.40 | 92.66 |
| 2016-04-07 | -1.14 | 91.40 | 93.60 |
| 2016-04-06 | -1.38 | 102.89 | 105.72 |
| 2016-04-05 | -1.86 | 103.84 | 107.70 |
| 2016-04-01 | -0.17 | 94.27 | 94.61 |
| 2016-03-31 | 1.27 | 94.27 | 91.84 |
| 2016-03-30 | 1.75 | 89.49 | 86.23 |
| 2016-03-29 | -0.90 | 89.49 | 91.20 |
| 2016-03-24 | -0.90 | 85.66 | 87.34 |
| 2016-03-23 | 0.55 | 81.83 | 80.84 |
| 2016-03-22 | 0.55 | 77.05 | 76.08 |
| 2016-03-21 | 0.55 | 77.05 | 76.08 |
| 2016-03-18 | 0.79 | 77.05 | 75.66 |
| 2016-03-17 | -0.17 | 77.05 | 77.36 |
| 2016-03-16 | -1.14 | 76.09 | 78.11 |
| 2016-03-15 | -0.90 | 79.92 | 81.54 |
| 2016-03-14 | -0.41 | 81.83 | 82.59 |
| 2016-03-11 | -1.38 | 81.83 | 84.37 |
| 2016-03-10 | -2.34 | 81.83 | 86.19 |
| 2016-03-09 | -2.34 | 81.83 | 86.19 |
| 2016-03-08 | -2.34 | 79.92 | 84.23 |
| 2016-03-07 | -1.62 | 79.92 | 82.88 |
| 2016-03-04 | -1.86 | 79.92 | 83.32 |
| 2016-03-03 | -3.06 | 79.92 | 85.60 |
| 2016-03-02 | -2.82 | 83.75 | 89.08 |
| 2016-03-01 | -5.90 | 80.87 | 92.21 |
| 2016-02-29 | -7.15 | 80.87 | 94.80 |
| 2016-02-26 | -5.80 | 80.87 | 92.02 |
| 2016-02-25 | -8.21 | 80.87 | 97.05 |
| 2016-02-24 | -6.86 | 80.87 | 94.20 |
| 2016-02-23 | -5.61 | 82.79 | 93.65 |
| 2016-02-22 | -5.42 | 78.96 | 89.21 |
| 2016-02-19 | -6.48 | 71.30 | 83.17 |
| 2016-02-18 | -5.90 | 70.35 | 81.03 |
| 2016-02-17 | -8.11 | 68.43 | 83.30 |
| 2016-02-16 | -7.15 | 68.43 | 81.40 |
| 2016-02-15 | -8.02 | 66.52 | 81.03 |
| 2016-02-12 | -10.90 | 64.61 | 84.75 |
| 2016-02-11 | -10.04 | 64.61 | 82.97 |
| 2016-02-05 | -6.28 | 81.83 | 94.02 |
| 2016-02-04 | -6.77 | 66.52 | 78.60 |
| 2016-02-03 | -7.63 | 65.56 | 79.24 |
| 2016-02-02 | -5.61 | 67.48 | 77.43 |
| 2016-02-01 | -5.03 | 71.30 | 80.38 |
| 2016-01-29 | -4.55 | 71.30 | 79.47 |
| 2016-01-28 | -6.67 | 59.82 | 71.24 |
| 2016-01-27 | -7.53 | 57.91 | 70.77 |
| 2016-01-26 | -8.50 | 54.08 | 68.39 |
| 2016-01-25 | -6.00 | 59.82 | 70.01 |
| 2016-01-22 | -7.05 | 63.65 | 76.07 |
| 2016-01-21 | -9.75 | 62.69 | 80.26 |
| 2016-01-20 | -8.30 | 68.43 | 83.69 |
| 2016-01-19 | -4.55 | 69.39 | 77.47 |
| 2016-01-18 | -6.38 | 68.43 | 79.91 |
| 2016-01-15 | -5.23 | 72.26 | 81.76 |
| 2016-01-14 | -3.54 | 72.26 | 78.59 |
| 2016-01-13 | -2.82 | 72.26 | 77.26 |
| 2016-01-12 | -4.26 | 71.30 | 78.93 |
| 2016-01-11 | -3.30 | 72.26 | 78.14 |
| 2016-01-08 | -0.41 | 73.22 | 73.94 |
| 2016-01-07 | -1.14 | 72.26 | 74.24 |
| 2016-01-06 | 1.75 | 79.92 | 76.82 |
| 2016-01-05 | 2.95 | 70.35 | 65.46 |
| 2016-01-04 | 3.19 | 70.35 | 65.08 |
| 2015-12-31 | 6.32 | 68.43 | 58.42 |
| 2015-12-30 | 6.56 | 67.48 | 57.16 |
| 2015-12-29 | 6.80 | 66.52 | 55.91 |
| 2015-12-28 | 6.32 | 66.52 | 56.62 |
| 2015-12-24 | 7.28 | 66.52 | 55.22 |
| 2015-12-23 | 6.80 | 66.52 | 55.91 |
| 2015-12-22 | 5.84 | 66.52 | 57.33 |
| 2015-12-21 | 5.84 | 65.56 | 56.43 |
| 2015-12-18 | 5.84 | 70.35 | 60.95 |
| 2015-12-17 | 6.32 | 69.39 | 59.32 |
| 2015-12-16 | 5.60 | 69.39 | 60.41 |
| 2015-12-15 | 3.43 | 65.56 | 60.07 |
| 2015-12-14 | 3.67 | 74.18 | 68.00 |
| 2015-12-11 | 4.40 | 70.35 | 63.17 |
| 2015-12-10 | 5.36 | 74.18 | 65.32 |
| 2015-12-09 | 5.84 | 74.18 | 64.57 |
| 2015-12-08 | 6.32 | 74.18 | 63.82 |
| 2015-12-07 | 8.24 | 74.18 | 60.91 |
| 2015-12-04 | 8.00 | 74.18 | 61.27 |
| 2015-12-03 | 8.73 | 75.13 | 61.08 |
| 2015-12-02 | 9.21 | 75.13 | 60.37 |
| 2015-12-01 | 8.73 | 74.18 | 60.20 |
| 2015-11-30 | 6.80 | 71.30 | 60.40 |
| 2015-11-27 | 7.28 | 67.48 | 56.11 |
| 2015-11-26 | 9.45 | 61.73 | 47.77 |
| 2015-11-25 | 9.45 | 64.61 | 50.40 |
| 2015-11-24 | 9.69 | 64.61 | 50.07 |
| 2015-11-23 | 10.17 | 64.61 | 49.41 |
| 2015-11-20 | 10.41 | 64.61 | 49.09 |
| 2015-11-19 | 9.21 | 64.61 | 50.73 |
| 2015-11-18 | 7.76 | 63.68 | 51.88 |
| 2015-11-17 | 8.24 | 64.61 | 52.07 |
| 2015-11-16 | 6.80 | 67.40 | 56.73 |
| 2015-11-13 | 8.73 | 67.40 | 53.96 |
| 2015-11-12 | 11.37 | 67.40 | 50.30 |
| 2015-11-11 | 8.49 | 61.82 | 49.16 |
| 2015-11-10 | 8.73 | 59.03 | 46.26 |
| 2015-11-09 | 9.93 | 67.40 | 52.28 |
| 2015-11-06 | 10.89 | 65.54 | 49.28 |
| 2015-11-05 | 11.61 | 65.54 | 48.31 |
| 2015-11-04 | 11.85 | 73.91 | 55.48 |
| 2015-11-03 | 9.69 | 73.91 | 58.55 |
| 2015-11-02 | 8.49 | 74.84 | 61.16 |
| 2015-10-30 | 9.93 | 74.84 | 59.04 |
| 2015-10-29 | 10.41 | 74.84 | 58.35 |
| 2015-10-28 | 11.23 | 67.40 | 50.50 |
| 2015-10-27 | 12.16 | 67.40 | 49.24 |
| 2015-10-26 | 11.93 | 67.40 | 49.55 |
| 2015-10-23 | 12.40 | 62.75 | 44.79 |
| 2015-10-22 | 10.76 | 55.31 | 40.22 |
| 2015-10-20 | 11.23 | 56.24 | 40.46 |
| 2015-10-19 | 11.70 | 61.82 | 44.87 |
| 2015-10-16 | 11.70 | 62.75 | 45.70 |
| 2015-10-15 | 10.99 | 69.26 | 52.49 |
| 2015-10-14 | 8.65 | 70.19 | 56.63 |
| 2015-10-13 | 9.59 | 70.19 | 55.29 |
| 2015-10-12 | 10.29 | 71.12 | 55.15 |
| 2015-10-09 | 8.65 | 63.68 | 50.64 |
| 2015-10-08 | 8.42 | 62.75 | 50.11 |
| 2015-10-07 | 9.12 | 62.75 | 49.14 |
| 2015-10-06 | 5.84 | 58.10 | 49.37 |
| 2015-10-05 | 6.08 | 58.10 | 49.04 |
| 2015-10-02 | 4.44 | 51.59 | 45.15 |
| 2015-09-30 | 1.16 | 58.10 | 56.28 |
| 2015-09-29 | -0.25 | 59.03 | 59.42 |
| 2015-09-25 | 3.03 | 62.75 | 57.96 |
| 2015-09-24 | 2.56 | 62.75 | 58.68 |
| 2015-09-23 | 3.50 | 62.75 | 57.24 |
| 2015-09-22 | 5.37 | 70.19 | 61.51 |
| 2015-09-21 | 5.37 | 70.19 | 61.51 |
| 2015-09-18 | 6.54 | 66.47 | 56.24 |
| 2015-09-17 | 5.61 | 59.03 | 50.58 |
| 2015-09-16 | 6.31 | 62.75 | 53.09 |
| 2015-09-15 | 3.73 | 72.05 | 65.85 |
| 2015-09-14 | 4.67 | 76.70 | 68.81 |
| 2015-09-11 | 4.20 | 76.70 | 69.57 |
| 2015-09-10 | 4.44 | 76.70 | 69.19 |
| 2015-09-09 | 7.01 | 76.70 | 65.12 |
| 2015-09-08 | 3.03 | 73.25 | 68.15 |
| 2015-09-07 | -0.25 | 70.66 | 71.08 |
| 2015-09-04 | 0.69 | 69.80 | 68.64 |
| 2015-09-02 | 1.16 | 63.77 | 61.89 |
| 2015-09-01 | 2.10 | 65.49 | 62.09 |
| 2015-08-31 | 4.67 | 67.21 | 59.75 |
| 2015-08-28 | 4.91 | 64.63 | 56.93 |
| 2015-08-27 | 5.61 | 62.04 | 53.44 |
| 2015-08-26 | 1.63 | 62.04 | 59.45 |
| 2015-08-25 | 3.50 | 56.01 | 50.73 |
| 2015-08-24 | 2.56 | 51.70 | 47.91 |
| 2015-08-21 | 8.18 | 68.94 | 56.16 |
| 2015-08-20 | 9.82 | 71.52 | 56.18 |
| 2015-08-19 | 11.46 | 79.28 | 60.85 |
| 2015-08-18 | 12.87 | 88.76 | 67.24 |
| 2015-08-17 | 14.74 | 89.62 | 65.26 |
| 2015-08-14 | 15.44 | 88.76 | 63.51 |
| 2015-08-13 | 15.44 | 89.62 | 64.26 |
| 2015-08-12 | 14.74 | 89.62 | 65.26 |
| 2015-08-11 | 17.55 | 97.38 | 67.91 |
| 2015-08-10 | 17.32 | 101.69 | 71.92 |
| 2015-08-07 | 17.55 | 105.14 | 74.51 |
| 2015-08-06 | 17.08 | 101.69 | 72.27 |
| 2015-08-05 | 17.55 | 102.55 | 72.31 |
| 2015-08-04 | 17.08 | 98.24 | 69.32 |
| 2015-08-03 | 17.08 | 105.14 | 75.21 |
| 2015-07-31 | 18.02 | 111.17 | 78.93 |
| 2015-07-30 | 17.55 | 111.17 | 79.64 |
| 2015-07-29 | 18.25 | 115.48 | 82.22 |
| 2015-07-28 | 17.78 | 106.86 | 75.63 |
| 2015-07-27 | 16.85 | 98.24 | 69.66 |
| 2015-07-24 | 20.36 | 115.48 | 79.03 |
| 2015-07-23 | 21.77 | 116.34 | 77.67 |
| 2015-07-22 | 21.30 | 112.03 | 74.81 |
| 2015-07-21 | 22.47 | 118.07 | 78.06 |
| 2015-07-20 | 21.77 | 111.17 | 73.43 |
| 2015-07-17 | 22.00 | 118.93 | 79.45 |
| 2015-07-16 | 20.59 | 111.17 | 75.11 |
| 2015-07-15 | 20.13 | 111.17 | 75.79 |
| 2015-07-14 | 20.36 | 111.17 | 75.45 |
| 2015-07-13 | 21.06 | 112.03 | 75.14 |
| 2015-07-10 | 19.42 | 99.11 | 66.72 |
| 2015-07-09 | 17.08 | 93.07 | 64.90 |
| 2015-07-08 | 12.87 | 55.15 | 37.46 |
| 2015-07-07 | 19.66 | 87.90 | 57.03 |
| 2015-07-06 | 21.06 | 91.35 | 58.06 |
| 2015-07-03 | 24.81 | 105.14 | 64.36 |
| 2015-07-02 | 25.98 | 137.89 | 88.83 |
| 2015-06-30 | 25.75 | 143.93 | 93.98 |
| 2015-06-29 | 24.58 | 137.03 | 90.27 |
| 2015-06-26 | 27.62 | 149.96 | 95.86 |
| 2015-06-25 | 29.96 | 152.54 | 94.32 |
| 2015-06-24 | 30.66 | 158.58 | 97.90 |
| 2015-06-23 | 30.19 | 176.68 | 112.51 |
| 2015-06-22 | 29.02 | 165.47 | 105.76 |
| 2015-06-19 | 27.38 | 168.92 | 111.11 |
| 2015-06-18 | 26.92 | 168.06 | 111.21 |
| 2015-06-17 | 26.92 | 170.65 | 113.25 |
| 2015-06-16 | 26.21 | 160.30 | 106.24 |
| 2015-06-15 | 27.38 | 162.03 | 105.70 |
| 2015-06-12 | 29.73 | 162.89 | 102.65 |
| 2015-06-11 | 28.09 | 150.82 | 95.82 |
| 2015-06-10 | 26.68 | 136.17 | 86.43 |
| 2015-06-09 | 28.32 | 141.34 | 88.07 |
| 2015-06-08 | 29.73 | 164.61 | 103.98 |
| 2015-06-05 | 29.26 | 162.03 | 102.72 |
| 2015-06-04 | 30.90 | 174.95 | 110.05 |
| 2015-06-03 | 31.13 | 183.57 | 116.25 |
| 2015-06-02 | 30.43 | 154.27 | 94.95 |
| 2015-06-01 | 31.13 | 132.72 | 77.47 |
| 2015-05-29 | 30.19 | 126.69 | 74.11 |
| 2015-05-28 | 33.47 | 131.00 | 73.07 |
| 2015-05-27 | 33.00 | 131.00 | 73.68 |
| 2015-05-26 | 34.18 | 129.27 | 70.88 |
| 2015-05-22 | 32.54 | 126.69 | 71.04 |
| 2015-05-21 | 30.43 | 128.41 | 75.12 |
| 2015-05-20 | 30.43 | 132.72 | 78.43 |
| 2015-05-19 | 30.90 | 131.00 | 76.47 |
| 2015-05-18 | 30.19 | 112.03 | 62.86 |
| 2015-05-15 | 31.37 | 112.03 | 61.41 |
| 2015-05-14 | 29.02 | 110.31 | 63.00 |
| 2015-05-13 | 28.79 | 109.45 | 62.63 |
| 2015-05-12 | 29.49 | 110.31 | 62.41 |
| 2015-05-11 | 30.90 | 108.59 | 59.35 |
| 2015-05-08 | 30.19 | 105.14 | 57.56 |
| 2015-05-07 | 28.79 | 104.28 | 58.61 |
| 2015-05-06 | 30.66 | 109.45 | 60.30 |
| 2015-05-05 | 31.13 | 111.17 | 61.04 |
| 2015-05-04 | 33.00 | 112.03 | 59.42 |
| 2015-04-30 | 32.77 | 112.90 | 60.35 |
| 2015-04-29 | 34.18 | 114.62 | 59.95 |
| 2015-04-28 | 34.50 | 110.31 | 56.36 |
| 2015-04-27 | 34.50 | 106.86 | 53.80 |
| 2015-04-24 | 32.41 | 108.59 | 57.53 |
| 2015-04-23 | 31.25 | 106.86 | 57.61 |
| 2015-04-22 | 31.94 | 106.86 | 56.78 |
| 2015-04-21 | 31.71 | 106.86 | 57.06 |
| 2015-04-20 | 27.99 | 104.28 | 59.61 |
| 2015-04-17 | 30.78 | 107.72 | 58.83 |
| 2015-04-16 | 31.01 | 103.41 | 55.26 |
| 2015-04-15 | 30.55 | 101.69 | 54.50 |
| 2015-04-14 | 30.31 | 105.14 | 57.42 |
| 2015-04-13 | 32.18 | 110.31 | 59.11 |
| 2015-04-10 | 28.69 | 106.00 | 60.08 |
| 2015-04-09 | 27.06 | 105.14 | 61.45 |
| 2015-04-08 | 23.80 | 115.48 | 74.06 |
| 2015-04-02 | 19.38 | 96.52 | 64.62 |
| 2015-04-01 | 18.45 | 89.62 | 60.09 |
| 2015-03-31 | 17.75 | 93.07 | 63.97 |
| 2015-03-30 | 17.52 | 92.21 | 63.56 |
| 2015-03-27 | 15.65 | 80.14 | 55.76 |
| 2015-03-26 | 15.89 | 81.00 | 56.19 |
| 2015-03-25 | 16.12 | 87.04 | 61.07 |
| 2015-03-24 | 15.19 | 95.66 | 69.86 |
| 2015-03-23 | 15.65 | 93.07 | 66.94 |
| 2015-03-20 | 15.19 | 99.11 | 72.85 |
| 2015-03-19 | 15.42 | 100.83 | 74.00 |
| 2015-03-18 | 14.03 | 112.03 | 85.95 |
| 2015-03-17 | 13.09 | 91.35 | 69.19 |
| 2015-03-16 | 13.09 | 94.80 | 72.24 |
| 2015-03-13 | 12.40 | 94.80 | 73.31 |
| 2015-03-12 | 12.40 | 98.24 | 76.38 |
| 2015-03-11 | 11.93 | 106.86 | 84.81 |
| 2015-03-10 | 12.86 | 106.00 | 82.52 |
| 2015-03-09 | 13.79 | 106.86 | 81.79 |
| 2015-03-06 | 14.03 | 109.45 | 83.69 |
| 2015-03-05 | 13.79 | 105.14 | 80.27 |
| 2015-03-04 | 14.72 | 127.55 | 98.35 |
| 2015-03-03 | 16.12 | 97.38 | 69.98 |
| 2015-03-02 | 16.82 | 99.11 | 70.44 |
| 2015-02-27 | 16.82 | 108.59 | 78.56 |
| 2015-02-26 | 17.28 | 127.55 | 94.02 |
| 2015-02-25 | 16.35 | 137.03 | 103.72 |
| 2015-02-24 | 16.35 | 101.69 | 73.34 |
| 2015-02-23 | 16.82 | 81.00 | 54.95 |
| 2015-02-18 | 16.59 | 82.73 | 56.73 |
| 2015-02-17 | 16.82 | 82.73 | 56.42 |
| 2015-02-16 | 16.35 | 84.45 | 58.53 |
| 2015-02-13 | 16.12 | 59.46 | 37.32 |
| 2015-02-12 | 14.96 | 49.98 | 30.46 |
| 2015-02-11 | 14.26 | 49.11 | 30.51 |
| 2015-02-10 | 15.42 | 49.98 | 29.94 |
| 2015-02-09 | 15.19 | 48.25 | 28.70 |
| 2015-02-06 | 16.12 | 48.25 | 27.67 |
| 2015-02-05 | 16.59 | 48.25 | 27.16 |
| 2015-02-04 | 15.89 | 49.98 | 29.42 |
| 2015-02-03 | 15.19 | 48.25 | 28.70 |
| 2015-02-02 | 14.96 | 49.98 | 30.46 |
| 2015-01-30 | 15.19 | 46.53 | 27.21 |
| 2015-01-29 | 15.65 | 35.32 | 17.01 |
| 2015-01-28 | 16.82 | 33.60 | 14.36 |
| 2015-01-27 | 16.59 | 33.60 | 14.59 |
| 2015-01-26 | 17.05 | 29.29 | 10.46 |
| 2015-01-23 | 16.59 | 29.29 | 10.90 |
| 2015-01-22 | 15.42 | 29.29 | 12.01 |
| 2015-01-21 | 14.49 | 31.01 | 14.43 |
| 2015-01-20 | 12.63 | 33.60 | 18.62 |
| 2015-01-19 | 11.47 | 33.60 | 19.86 |
| 2015-01-16 | 13.33 | 34.46 | 18.65 |
| 2015-01-15 | 14.49 | 34.46 | 17.44 |
| 2015-01-14 | 13.33 | 33.60 | 17.89 |
| 2015-01-13 | 14.03 | 33.60 | 17.17 |
| 2015-01-12 | 13.09 | 33.60 | 18.13 |
| 2015-01-09 | 12.63 | 32.74 | 17.85 |
| 2015-01-08 | 12.16 | 32.74 | 18.34 |
| 2015-01-07 | 11.23 | 31.87 | 18.56 |
| 2015-01-06 | 10.07 | 31.87 | 19.81 |
| 2015-01-05 | 11.47 | 29.29 | 15.99 |
| 2015-01-02 | 11.93 | 31.01 | 17.05 |
| 2014-12-31 | 11.23 | 32.74 | 19.33 |
| 2014-12-30 | 10.07 | 31.87 | 19.81 |
| 2014-12-29 | 11.70 | 31.01 | 17.29 |
| 2014-12-24 | 10.07 | 33.60 | 21.38 |
| 2014-12-23 | 9.84 | 33.60 | 21.63 |
| 2014-12-22 | 10.30 | 33.60 | 21.12 |
| 2014-12-19 | 8.91 | 34.46 | 23.46 |
| 2014-12-18 | 7.28 | 34.46 | 25.34 |
| 2014-12-17 | 6.35 | 32.74 | 24.82 |
| 2014-12-16 | 6.58 | 32.74 | 24.54 |
| 2014-12-15 | 8.44 | 31.87 | 21.61 |
| 2014-12-12 | 9.37 | 32.74 | 21.36 |
| 2014-12-11 | 9.84 | 31.01 | 19.28 |
| 2014-12-10 | 10.53 | 32.74 | 20.09 |
| 2014-12-09 | 10.30 | 31.87 | 19.56 |
| 2014-12-08 | 12.86 | 32.74 | 17.61 |
| 2014-12-05 | 12.63 | 32.74 | 17.85 |
| 2014-12-04 | 12.16 | 36.18 | 21.42 |
| 2014-12-03 | 10.07 | 34.46 | 22.16 |
| 2014-12-02 | 11.00 | 30.15 | 17.25 |
| 2014-12-01 | 9.60 | 38.77 | 26.61 |
| 2014-11-28 | 12.63 | 38.77 | 23.21 |
| 2014-11-27 | 12.86 | 35.32 | 19.90 |
| 2014-11-26 | 13.56 | 35.32 | 19.16 |
| 2014-11-25 | 12.16 | 37.91 | 22.95 |
| 2014-11-24 | 12.40 | 41.36 | 25.77 |
| 2014-11-21 | 10.30 | 37.91 | 25.03 |
| 2014-11-20 | 9.37 | 37.05 | 25.30 |
| 2014-11-19 | 9.84 | 31.37 | 19.60 |
| 2014-11-18 | 10.53 | 32.99 | 20.32 |
| 2014-11-17 | 11.70 | 36.24 | 21.97 |
| 2014-11-14 | 13.09 | 29.75 | 14.73 |
| 2014-11-13 | 12.86 | 29.75 | 14.96 |
| 2014-11-12 | 12.40 | 32.18 | 17.60 |
| 2014-11-11 | 11.70 | 33.80 | 19.79 |
| 2014-11-10 | 11.70 | 17.58 | 5.27 |
| 2014-11-07 | 10.53 | 15.96 | 4.91 |
| 2014-11-06 | 11.23 | 15.96 | 4.25 |
| 2014-11-05 | 11.47 | 7.04 | -3.97 |
| 2014-11-04 | 12.16 | 3.80 | -7.46 |
| 2014-11-03 | 12.16 | 5.42 | -6.01 |
| 2014-10-31 | 12.63 | 1.37 | -10.00 |
| 2014-10-30 | 11.23 | 1.37 | -8.87 |
| 2014-10-29 | 11.98 | 3.80 | -7.30 |
| 2014-10-28 | 10.62 | 5.42 | -4.70 |
| 2014-10-27 | 8.81 | 13.53 | 4.34 |
| 2014-10-24 | 9.49 | 11.91 | 2.21 |
| 2014-10-23 | 9.72 | 12.72 | 2.74 |
| 2014-10-22 | 9.94 | 13.53 | 3.26 |
| 2014-10-21 | 8.58 | 13.53 | 4.55 |
| 2014-10-20 | 8.36 | 17.58 | 8.51 |
| 2014-10-17 | 8.36 | 17.58 | 8.51 |
| 2014-10-16 | 7.45 | 17.58 | 9.43 |
| 2014-10-15 | 8.81 | 17.58 | 8.06 |
| 2014-10-14 | 8.36 | 17.58 | 8.51 |
| 2014-10-13 | 8.81 | 17.58 | 8.06 |
| 2014-10-10 | 8.36 | 22.45 | 13.00 |
| 2014-10-09 | 10.39 | 22.45 | 10.92 |
| 2014-10-08 | 9.26 | 22.45 | 12.07 |
| 2014-10-07 | 9.94 | 22.45 | 11.38 |
| 2014-10-06 | 9.49 | 22.45 | 11.84 |
| 2014-10-03 | 8.36 | 20.02 | 10.76 |
| 2014-09-30 | 7.68 | 16.77 | 8.45 |
| 2014-09-29 | 9.04 | 22.45 | 12.30 |
| 2014-09-26 | 11.07 | 27.32 | 14.62 |
| 2014-09-25 | 11.53 | 27.32 | 14.16 |
| 2014-09-24 | 12.20 | 31.37 | 17.08 |
| 2014-09-23 | 11.98 | 24.07 | 10.80 |
| 2014-09-22 | 12.20 | 29.75 | 15.64 |
| 2014-09-19 | 14.01 | 33.80 | 17.36 |
| 2014-09-18 | 13.34 | 26.50 | 11.62 |
| 2014-09-17 | 14.47 | 20.02 | 4.85 |
| 2014-09-16 | 13.34 | 23.26 | 8.76 |
| 2014-09-15 | 14.24 | 23.26 | 7.90 |
| 2014-09-12 | 15.14 | 21.64 | 5.64 |
| 2014-09-11 | 15.60 | 16.77 | 1.02 |
| 2014-09-10 | 15.60 | 20.02 | 3.82 |
| 2014-09-08 | 17.63 | 21.64 | 3.41 |
| 2014-09-05 | 17.86 | 21.64 | 3.21 |
| 2014-09-04 | 18.09 | 21.64 | 3.01 |
| 2014-09-03 | 18.31 | 21.64 | 2.81 |
| 2014-09-02 | 15.60 | 21.64 | 5.23 |
| 2014-09-01 | 15.37 | 23.26 | 6.84 |
| 2014-08-29 | 15.60 | 23.26 | 6.63 |
| 2014-08-28 | 15.60 | 23.26 | 6.63 |
| 2014-08-27 | 16.28 | 26.50 | 8.80 |
| 2014-08-26 | 17.18 | 30.56 | 11.42 |
| 2014-08-25 | 17.41 | 28.13 | 9.13 |
| 2014-08-22 | 16.95 | 35.42 | 15.79 |
| 2014-08-21 | 16.73 | 33.80 | 14.63 |
| 2014-08-20 | 17.18 | 33.80 | 14.19 |
| 2014-08-19 | 16.95 | 29.75 | 10.94 |
| 2014-08-18 | 16.28 | 31.37 | 12.98 |
| 2014-08-15 | 16.28 | 35.42 | 16.47 |
| 2014-08-14 | 15.60 | 35.42 | 17.15 |
| 2014-08-13 | 16.05 | 35.42 | 16.70 |
| 2014-08-12 | 14.92 | 35.42 | 17.84 |
| 2014-08-11 | 14.92 | 40.29 | 22.08 |
| 2014-08-08 | 13.34 | 45.16 | 28.08 |
| 2014-08-07 | 13.79 | 45.97 | 28.28 |
| 2014-08-06 | 14.47 | 45.97 | 27.52 |
| 2014-08-05 | 14.47 | 42.72 | 24.69 |
| 2014-08-04 | 14.69 | 41.91 | 23.73 |
| 2014-08-01 | 14.24 | 31.37 | 14.99 |
| 2014-07-31 | 15.60 | 31.37 | 13.64 |
| 2014-07-30 | 15.37 | 33.80 | 15.98 |
| 2014-07-29 | 14.69 | 35.42 | 18.08 |
| 2014-07-28 | 13.56 | 30.56 | 14.97 |
| 2014-07-25 | 12.88 | 33.80 | 18.53 |
| 2014-07-24 | 12.20 | 33.80 | 19.25 |
| 2014-07-23 | 11.75 | 32.99 | 19.01 |
| 2014-07-22 | 11.07 | 33.80 | 20.46 |
| 2014-07-21 | 8.81 | 33.80 | 22.97 |
| 2014-07-18 | 9.26 | 30.56 | 19.49 |
| 2014-07-17 | 9.72 | 31.37 | 19.74 |
| 2014-07-16 | 9.72 | 32.18 | 20.48 |
| 2014-07-15 | 9.26 | 34.61 | 23.20 |
| 2014-07-14 | 9.04 | 37.05 | 25.69 |
| 2014-07-11 | 8.36 | 32.18 | 21.99 |
| 2014-07-10 | 8.13 | 33.80 | 23.74 |
| 2014-07-09 | 7.91 | 32.99 | 23.25 |
| 2014-07-08 | 9.49 | 33.80 | 22.21 |
| 2014-07-07 | 9.72 | 33.80 | 21.95 |
| 2014-07-04 | 9.72 | 27.32 | 16.04 |
| 2014-07-03 | 9.49 | 29.75 | 18.50 |
| 2014-07-02 | 9.72 | 29.75 | 18.26 |
| 2014-06-30 | 7.45 | 29.75 | 20.75 |
| 2014-06-27 | 7.45 | 32.99 | 23.77 |
| 2014-06-26 | 7.68 | 33.80 | 24.26 |
| 2014-06-25 | 6.10 | 26.76 | 19.48 |
| 2014-06-24 | 6.10 | 33.80 | 26.11 |
| 2014-06-23 | 5.64 | 30.28 | 23.32 |
| 2014-06-20 | 7.68 | 24.65 | 15.76 |
| 2014-06-19 | 7.45 | 19.72 | 11.41 |
| 2014-06-18 | 7.45 | 23.24 | 14.69 |
| 2014-06-17 | 7.45 | 32.39 | 23.21 |
| 2014-06-16 | 7.91 | 35.21 | 25.30 |
| 2014-06-13 | 7.91 | 26.76 | 17.47 |
| 2014-06-12 | 7.23 | 19.72 | 11.65 |
| 2014-06-11 | 7.23 | 13.38 | 5.74 |
| 2014-06-10 | 7.23 | 13.38 | 5.74 |
| 2014-06-09 | 6.32 | 16.20 | 9.29 |
| 2014-06-06 | 5.87 | 12.68 | 6.43 |
| 2014-06-05 | 6.55 | 12.68 | 5.75 |
| 2014-06-04 | 6.55 | 23.24 | 15.67 |
| 2014-06-03 | 7.00 | 23.24 | 15.18 |
| 2014-05-30 | 6.32 | 26.76 | 19.22 |
| 2014-05-29 | 5.87 | 11.27 | 5.10 |
| 2014-05-28 | 6.32 | 14.79 | 7.96 |
| 2014-05-27 | 5.42 | 14.08 | 8.22 |
| 2014-05-26 | 5.42 | 19.72 | 13.57 |
| 2014-05-23 | 5.42 | 29.58 | 22.92 |
| 2014-05-22 | 5.19 | 16.20 | 10.46 |
| 2014-05-21 | 4.74 | 19.01 | 13.63 |
| 2014-05-20 | 4.29 | 19.01 | 14.12 |
| 2014-05-19 | 3.61 | 21.13 | 16.91 |
| 2014-05-16 | 3.61 | 20.42 | 16.23 |
| 2014-05-15 | 3.83 | 20.42 | 15.98 |
| 2014-05-14 | 3.38 | 20.42 | 16.48 |
| 2014-05-13 | 2.25 | 21.83 | 19.15 |
| 2014-05-12 | 2.02 | 19.72 | 17.34 |
| 2014-05-09 | -0.01 | 28.87 | 28.89 |
| 2014-05-08 | -0.24 | 27.46 | 27.77 |
| 2014-05-07 | -0.69 | 36.62 | 37.57 |
| 2014-05-05 | 0.21 | 40.14 | 39.84 |
| 2014-05-02 | 1.57 | 37.32 | 35.20 |
| 2014-04-30 | 0.67 | 47.18 | 46.21 |
| 2014-04-29 | 2.48 | 58.45 | 54.62 |
| 2014-04-28 | 0.89 | 58.45 | 57.05 |
| 2014-04-25 | 0.89 | 60.56 | 59.14 |
| 2014-04-24 | 2.69 | 61.27 | 57.04 |
| 2014-04-23 | 2.47 | 64.08 | 60.14 |
| 2014-04-22 | 3.59 | 54.93 | 49.56 |
| 2014-04-17 | 3.59 | 53.52 | 48.20 |
| 2014-04-16 | 3.36 | 34.51 | 30.13 |
| 2014-04-15 | 2.92 | 48.59 | 44.38 |
| 2014-04-14 | 4.71 | 54.23 | 47.28 |
| 2014-04-11 | 4.49 | 70.42 | 63.10 |
| 2014-04-10 | 5.61 | 66.90 | 58.03 |
| 2014-04-09 | 4.04 | 63.38 | 57.04 |
| 2014-04-08 | 2.92 | 65.49 | 60.80 |
| 2014-04-07 | 1.57 | 71.83 | 69.18 |
| 2014-04-04 | 2.24 | 74.65 | 70.82 |
| 2014-04-03 | 2.47 | 76.76 | 72.51 |
| 2014-04-02 | 2.24 | 81.69 | 77.71 |
| 2014-04-01 | 2.24 | 76.06 | 72.20 |
| 2014-03-31 | 0.67 | 54.23 | 53.20 |
| 2014-03-28 | 0.44 | 50.70 | 50.04 |
| 2014-03-27 | -0.68 | 61.97 | 63.08 |
| 2014-03-26 | -0.23 | 64.08 | 64.46 |
| 2014-03-25 | -0.90 | 64.08 | 65.58 |
| 2014-03-24 | -0.46 | 66.20 | 66.96 |
| 2014-03-21 | -2.25 | 72.54 | 76.51 |
| 2014-03-20 | -3.60 | 75.35 | 81.90 |
| 2014-03-19 | -1.80 | 83.10 | 86.46 |
| 2014-03-18 | -1.80 | 82.39 | 85.74 |
| 2014-03-17 | -2.25 | 73.24 | 77.23 |
| 2014-03-14 | -1.80 | 91.55 | 95.07 |
| 2014-03-13 | -0.90 | 100.70 | 102.54 |
| 2014-03-12 | -0.23 | 116.90 | 117.40 |
| 2014-03-11 | 0.89 | 117.61 | 115.68 |
| 2014-03-10 | 0.89 | 121.83 | 119.87 |
| 2014-03-07 | 2.92 | 117.61 | 111.44 |
| 2014-03-06 | 2.92 | 118.31 | 112.13 |
| 2014-03-05 | 2.47 | 118.31 | 113.06 |
| 2014-03-04 | 2.69 | 123.94 | 118.08 |
| 2014-03-03 | 2.02 | 127.46 | 122.97 |
| 2014-02-28 | 3.36 | 109.15 | 102.35 |
| 2014-02-27 | 3.59 | 107.04 | 99.87 |
| 2014-02-26 | 1.79 | 105.63 | 102.01 |
| 2014-02-25 | 1.34 | 88.73 | 86.23 |
| 2014-02-24 | 1.34 | 100.70 | 98.05 |
| 2014-02-21 | 2.24 | 102.82 | 98.37 |
| 2014-02-20 | 1.57 | 102.82 | 99.69 |
| 2014-02-19 | 2.47 | 111.27 | 106.18 |
| 2014-02-18 | 2.24 | 103.52 | 99.06 |
| 2014-02-17 | 1.79 | 43.66 | 41.13 |
| 2014-02-14 | 1.34 | 26.76 | 25.08 |
| 2014-02-13 | 0.44 | 26.06 | 25.50 |
| 2014-02-12 | 1.12 | 28.87 | 27.45 |
| 2014-02-11 | -0.46 | 23.24 | 23.80 |
| 2014-02-10 | -2.25 | 28.17 | 31.12 |
| 2014-02-07 | -2.03 | 19.72 | 22.20 |
| 2014-02-06 | -2.93 | 15.49 | 18.98 |
| 2014-02-05 | -3.60 | 14.79 | 19.08 |
| 2014-02-04 | -2.93 | 23.94 | 27.68 |
| 2014-01-30 | -0.23 | 21.83 | 22.11 |
| 2014-01-29 | 0.22 | 11.97 | 11.73 |
| 2014-01-28 | -0.46 | 12.68 | 13.19 |
| 2014-01-27 | -0.46 | 15.49 | 16.02 |
| 2014-01-24 | 1.57 | 24.65 | 22.72 |
| 2014-01-23 | 3.14 | 38.73 | 34.51 |
| 2014-01-22 | 4.49 | 38.73 | 32.77 |
| 2014-01-21 | 4.26 | 40.14 | 34.41 |
| 2014-01-20 | 3.81 | 40.85 | 35.67 |
| 2014-01-17 | 4.94 | -0.70 | -5.38 |
| 2014-01-16 | 4.26 | 4.23 | -0.04 |
| 2014-01-15 | 3.81 | 25.35 | 20.75 |
| 2014-01-14 | 3.36 | -33.80 | -35.96 |
| 2014-01-13 | 3.81 | -31.69 | -34.20 |
| 2014-01-10 | 3.59 | -33.80 | -36.10 |
| 2014-01-09 | 3.14 | -33.80 | -35.82 |
| 2014-01-08 | 4.26 | -34.51 | -37.19 |
| 2014-01-07 | 2.92 | -38.03 | -39.78 |
| 2014-01-06 | 2.69 | -38.03 | -39.65 |
| 2014-01-03 | 3.36 | -38.73 | -40.73 |
| 2014-01-02 | 5.61 | -38.03 | -41.32 |
| 2013-12-31 | 5.39 | -38.03 | -41.20 |
| 2013-12-30 | 5.39 | -38.03 | -41.20 |
| 2013-12-27 | 5.39 | -30.28 | -33.85 |
| 2013-12-24 | 5.16 | -30.28 | -33.70 |
| 2013-12-23 | 4.04 | -30.28 | -32.99 |
| 2013-12-20 | 3.36 | -38.03 | -40.05 |
| 2013-12-19 | 3.59 | -38.03 | -40.18 |
| 2013-12-18 | 4.94 | -37.32 | -40.27 |
| 2013-12-17 | 4.49 | -37.32 | -40.02 |
| 2013-12-16 | 4.71 | -36.62 | -39.47 |
| 2013-12-13 | 5.39 | -36.62 | -39.86 |
| 2013-12-12 | 5.39 | -34.51 | -37.85 |
| 2013-12-11 | 5.61 | -36.62 | -39.99 |
| 2013-12-10 | 7.63 | -37.32 | -41.77 |
| 2013-12-09 | 7.86 | -38.03 | -42.54 |
| 2013-12-06 | 7.86 | -33.80 | -38.63 |
| 2013-12-05 | 7.41 | -33.10 | -37.71 |
| 2013-12-04 | 7.63 | -33.10 | -37.84 |
| 2013-12-03 | 8.31 | -33.10 | -38.23 |
| 2013-12-02 | 8.76 | -33.10 | -38.49 |
| 2013-11-29 | 8.31 | -33.10 | -38.23 |
| 2013-11-28 | 7.86 | -33.10 | -37.97 |
| 2013-11-27 | 7.86 | -33.80 | -38.63 |
| 2013-11-26 | 7.63 | -38.73 | -43.08 |
| 2013-11-25 | 7.63 | -38.73 | -43.08 |
| 2013-11-22 | 7.18 | -33.10 | -37.58 |
| 2013-11-21 | 6.74 | -26.76 | -31.38 |
| 2013-11-20 | 7.41 | -26.76 | -31.81 |
| 2013-11-19 | 7.18 | -24.65 | -29.70 |
| 2013-11-18 | 7.18 | -28.17 | -32.98 |
| 2013-11-15 | 4.26 | -40.14 | -42.59 |
| 2013-11-14 | 2.47 | -45.07 | -46.39 |
| 2013-11-13 | 1.79 | -47.89 | -48.80 |
| 2013-11-12 | 3.81 | -47.89 | -49.80 |
| 2013-11-11 | 4.49 | -49.30 | -51.47 |
| 2013-11-08 | 2.92 | -49.30 | -50.73 |
| 2013-11-07 | 3.36 | -48.59 | -50.27 |
| 2013-11-06 | 4.04 | -47.18 | -49.23 |
| 2013-11-05 | 4.26 | -47.18 | -49.34 |
| 2013-11-04 | 4.94 | -47.18 | -49.67 |
| 2013-11-01 | 5.16 | -47.18 | -49.78 |
| 2013-10-31 | 4.94 | -45.77 | -48.33 |
| 2013-10-30 | 5.70 | -42.25 | -45.37 |
| 2013-10-29 | 3.73 | -47.18 | -49.08 |
| 2013-10-28 | 3.51 | -47.18 | -48.97 |
| 2013-10-25 | 2.85 | -47.18 | -48.65 |
| 2013-10-24 | 3.51 | -47.18 | -48.97 |
| 2013-10-23 | 4.17 | -48.59 | -50.65 |
| 2013-10-22 | 5.48 | -46.48 | -49.26 |
| 2013-10-21 | 5.92 | -45.77 | -48.81 |
| 2013-10-18 | 5.48 | -49.30 | -51.93 |
| 2013-10-17 | 4.17 | -47.89 | -49.97 |
| 2013-10-16 | 4.82 | -47.89 | -50.29 |
| 2013-10-15 | 5.70 | -48.59 | -51.36 |
| 2013-10-11 | 5.26 | -46.48 | -49.15 |
| 2013-10-10 | 3.95 | -47.18 | -49.19 |
| 2013-10-09 | 4.39 | -47.18 | -49.40 |
| 2013-10-08 | 5.04 | -45.77 | -48.38 |
| 2013-10-07 | 3.95 | -45.77 | -47.83 |
| 2013-10-04 | 4.61 | -47.18 | -49.51 |
| 2013-10-03 | 5.04 | -46.48 | -49.05 |
| 2013-10-02 | 3.95 | -47.18 | -49.19 |
| 2013-09-30 | 3.51 | -45.07 | -46.93 |
| 2013-09-27 | 4.82 | -46.48 | -48.94 |
| 2013-09-26 | 4.61 | -45.77 | -48.16 |
| 2013-09-25 | 4.82 | -45.77 | -48.27 |
| 2013-09-24 | 4.82 | -45.77 | -48.27 |
| 2013-09-23 | 5.70 | -45.77 | -48.70 |
| 2013-09-19 | 6.14 | -45.77 | -48.91 |
| 2013-09-18 | 4.39 | -44.37 | -46.70 |
| 2013-09-17 | 4.61 | -45.07 | -47.49 |
| 2013-09-16 | 5.26 | -46.48 | -49.15 |
| 2013-09-13 | 3.51 | -47.18 | -48.97 |
| 2013-09-12 | 3.73 | -44.37 | -46.37 |
| 2013-09-11 | 3.51 | -44.37 | -46.25 |
| 2013-09-10 | 3.51 | -45.77 | -47.61 |
| 2013-09-09 | 2.63 | -44.37 | -45.79 |
| 2013-09-06 | 2.19 | -42.25 | -43.49 |
| 2013-09-05 | 1.97 | -41.55 | -42.68 |
| 2013-09-04 | 0.66 | -41.55 | -41.93 |
| 2013-09-03 | 0.88 | -42.25 | -42.76 |
| 2013-09-02 | 0.22 | -45.07 | -45.19 |
| 2013-08-30 | -2.19 | -46.48 | -45.28 |
| 2013-08-29 | -2.19 | -45.07 | -43.84 |
| 2013-08-28 | -2.85 | -45.07 | -43.46 |
| 2013-08-27 | -1.32 | -45.07 | -44.34 |
| 2013-08-26 | -0.66 | -45.07 | -44.71 |
| 2013-08-23 | -1.54 | -48.59 | -47.79 |
| 2013-08-22 | -1.32 | -46.48 | -45.77 |
| 2013-08-21 | -1.75 | -45.07 | -44.09 |
| 2013-08-20 | -1.54 | -42.96 | -42.07 |
| 2013-08-19 | 0.88 | -43.66 | -44.15 |
| 2013-08-16 | 1.32 | -44.37 | -45.09 |
| 2013-08-15 | 1.32 | -42.96 | -43.70 |
| 2013-08-13 | 1.54 | -42.25 | -43.13 |
| 2013-08-12 | 0.00 | -42.96 | -42.96 |
| 2013-08-09 | -2.19 | -41.55 | -40.24 |
| 2013-08-08 | -2.41 | -40.14 | -38.66 |
| 2013-08-07 | -3.07 | -42.96 | -41.15 |
| 2013-08-06 | -1.54 | -40.14 | -39.21 |
| 2013-08-05 | 0.00 | -40.85 | -40.85 |
| 2013-08-02 | -0.44 | -49.30 | -49.07 |
| 2013-08-01 | -0.66 | -47.89 | -47.54 |
| 2013-07-31 | -1.75 | -45.07 | -44.09 |
| 2013-07-30 | -1.32 | -46.48 | -45.77 |
| 2013-07-29 | -1.54 | -49.30 | -48.51 |
| 2013-07-26 | -1.10 | -45.77 | -45.17 |
| 2013-07-25 | -1.54 | -44.37 | -43.50 |
| 2013-07-24 | -1.10 | -41.55 | -40.90 |
| 2013-07-23 | -1.54 | -55.63 | -54.94 |
| 2013-07-22 | -3.95 | -54.93 | -53.08 |
| 2013-07-19 | -3.73 | -54.23 | -52.45 |
| 2013-07-18 | -3.95 | -53.52 | -51.61 |
| 2013-07-17 | -3.73 | -52.82 | -50.99 |
| 2013-07-16 | -4.17 | -54.93 | -52.97 |
| 2013-07-15 | -4.39 | -52.11 | -49.92 |
| 2013-07-12 | -4.61 | -52.11 | -49.80 |
| 2013-07-11 | -3.29 | -51.41 | -49.76 |
| 2013-07-10 | -5.92 | -55.63 | -52.84 |
| 2013-07-09 | -6.80 | -56.34 | -53.15 |
| 2013-07-08 | -7.24 | -52.82 | -49.14 |
| 2013-07-05 | -5.92 | -52.82 | -49.85 |
| 2013-07-04 | -7.68 | -52.11 | -48.13 |
| 2013-07-03 | -9.21 | -50.00 | -44.93 |
| 2013-07-02 | -7.02 | -47.89 | -43.95 |
| 2013-06-28 | -6.36 | -47.89 | -44.35 |
| 2013-06-27 | -7.89 | -47.89 | -43.42 |
| 2013-06-26 | -8.33 | -47.18 | -42.38 |
| 2013-06-25 | -10.53 | -50.70 | -44.90 |
| 2013-06-24 | -10.75 | -44.37 | -37.67 |
| 2013-06-21 | -8.77 | -43.66 | -38.24 |
| 2013-06-20 | -8.33 | -41.55 | -36.24 |
| 2013-06-19 | -5.48 | -38.73 | -35.18 |
| 2013-06-18 | -4.61 | -37.32 | -34.30 |
| 2013-06-17 | -4.61 | -38.03 | -35.04 |
| 2013-06-14 | -5.92 | -35.21 | -31.13 |
| 2013-06-13 | -6.14 | -34.51 | -30.22 |
| 2013-06-11 | -4.61 | -35.21 | -32.08 |
| 2013-06-10 | -3.51 | -35.92 | -33.59 |
| 2013-06-07 | -3.73 | -33.10 | -30.51 |
| 2013-06-06 | -2.85 | -35.92 | -34.03 |
| 2013-06-05 | -1.75 | -32.39 | -31.19 |
| 2013-06-04 | -0.88 | -19.72 | -19.01 |
| 2013-06-03 | -0.88 | -18.31 | -17.59 |
| 2013-05-31 | -0.44 | -16.90 | -16.54 |
| 2013-05-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy