Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0114 HERALD HOLDINGS LIMITED (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0114 %	Stock 0114 rel. %
2025-06-27	300.14	1,182.82	220.59
2025-06-26	301.11	1,231.23	231.88
2025-06-25	303.38	1,182.82	218.02
2025-06-24	298.52	1,182.82	221.90
2025-06-23	290.42	1,134.41	216.18
2025-06-20	287.50	1,110.21	212.31
2025-06-19	282.97	1,086.00	209.69
2025-06-18	290.74	1,110.21	209.72
2025-06-17	295.28	1,110.21	206.17
2025-06-16	296.57	1,110.21	205.16
2025-06-13	293.01	1,110.21	207.93
2025-06-12	296.25	1,110.21	205.41
2025-06-11	300.79	1,110.21	201.96
2025-06-10	296.90	1,086.00	198.82
2025-06-09	296.90	1,098.10	201.87
2025-06-06	291.39	1,073.90	199.93
2025-06-05	292.04	1,073.90	199.43
2025-06-04	288.15	1,073.90	202.43
2025-06-03	285.88	1,073.90	204.21
2025-06-02	280.37	1,073.90	208.62
2025-05-30	281.99	1,061.80	204.14
2025-05-29	286.53	1,086.00	206.83
2025-05-28	281.67	1,086.00	210.74
2025-05-27	283.29	1,061.80	203.11
2025-05-26	281.02	1,061.80	204.92
2025-05-23	285.88	1,086.00	207.35
2025-05-22	284.91	1,086.00	208.12
2025-05-21	289.77	1,098.10	207.39
2025-05-20	286.85	1,098.10	209.70
2025-05-19	281.35	1,098.10	214.18
2025-05-16	281.67	1,098.10	213.91
2025-05-15	283.29	1,098.10	212.58
2025-05-14	285.88	1,098.10	210.48
2025-05-13	276.81	1,086.00	214.75
2025-05-12	284.59	1,073.90	205.24
2025-05-09	273.57	1,061.80	211.00
2025-05-08	271.63	1,061.80	212.62
2025-05-07	270.01	1,061.80	213.99
2025-05-06	270.01	1,049.70	210.72
2025-05-02	267.09	1,049.70	213.19
2025-04-30	260.61	1,049.70	218.82
2025-04-29	258.67	1,061.80	223.92
2025-04-28	258.02	1,061.80	224.51
2025-04-25	258.02	1,049.70	221.13
2025-04-24	256.41	1,049.70	222.57
2025-04-23	259.30	1,049.70	219.98
2025-04-22	251.28	1,049.70	227.29
2025-04-17	248.39	1,037.59	226.52
2025-04-16	242.30	1,073.90	242.95
2025-04-15	249.04	1,061.80	232.86
2025-04-14	248.39	1,049.70	230.00
2025-04-11	240.37	1,049.70	237.77
2025-04-10	236.85	1,025.49	234.13
2025-04-09	229.47	1,025.49	241.61
2025-04-08	225.94	1,061.80	256.45
2025-04-07	221.45	1,061.80	261.43
2025-04-03	271.17	1,086.00	219.53
2025-04-02	277.27	1,086.00	214.37
2025-04-01	276.95	1,086.00	214.63
2025-03-31	276.30	1,086.00	215.17
2025-03-28	280.48	1,086.00	211.72
2025-03-27	283.04	1,086.00	209.63
2025-03-26	281.44	1,086.00	210.93
2025-03-25	279.51	1,086.00	212.51
2025-03-24	288.17	1,098.10	208.65
2025-03-21	284.97	1,098.10	211.22
2025-03-20	293.63	1,098.10	204.37
2025-03-19	302.29	1,110.21	200.83
2025-03-18	301.65	1,110.21	201.31
2025-03-17	292.35	1,110.21	208.45
2025-03-14	289.14	1,134.41	217.22
2025-03-13	281.12	1,134.41	223.89
2025-03-12	284.65	1,134.41	220.92
2025-03-11	285.61	1,134.41	220.12
2025-03-10	286.25	1,134.41	219.59
2025-03-07	293.31	1,049.70	192.31
2025-03-06	294.91	1,073.90	197.26
2025-03-05	281.76	1,049.70	201.16
2025-03-04	271.17	1,049.70	209.75
2025-03-03	272.46	1,134.41	231.43
2025-02-28	271.49	1,134.41	232.28
2025-02-27	284.00	1,134.41	221.46
2025-02-26	284.33	1,134.41	221.19
2025-02-25	272.78	1,049.70	208.41
2025-02-24	277.59	1,037.59	201.28
2025-02-21	279.83	1,110.21	218.61
2025-02-20	265.08	1,086.00	224.86
2025-02-19	271.17	1,086.00	219.53
2025-02-18	271.81	1,086.00	218.98
2025-02-17	266.04	1,086.00	224.01
2025-02-14	266.04	1,086.00	224.01
2025-02-13	252.89	1,086.00	236.09
2025-02-12	253.85	1,086.00	235.17
2025-02-11	245.19	1,061.80	236.57
2025-02-10	248.39	1,061.80	233.47
2025-02-07	242.30	1,061.80	239.41
2025-02-06	238.45	1,061.80	243.27
2025-02-05	233.64	1,061.80	248.22
2025-02-04	236.85	1,061.80	244.90
2025-02-03	227.86	1,061.80	254.35
2025-01-28	227.86	1,061.80	254.35
2025-01-27	227.22	1,061.80	255.05
2025-01-24	224.98	1,061.80	257.50
2025-01-23	219.20	1,061.80	263.97
2025-01-22	220.32	1,061.80	262.69
2025-01-21	225.94	1,061.80	256.45
2025-01-20	222.73	1,061.80	259.99
2025-01-17	217.44	1,013.39	250.74
2025-01-16	216.80	1,061.80	266.73
2025-01-15	212.46	1,013.39	256.32
2025-01-14	211.82	1,013.39	257.06
2025-01-13	206.21	1,013.39	263.60
2025-01-10	209.10	1,013.39	260.21
2025-01-09	211.66	1,025.49	261.12
2025-01-08	212.30	1,025.49	260.38
2025-01-07	214.87	1,025.49	257.45
2025-01-06	218.88	1,013.39	249.16
2025-01-03	219.84	1,013.39	248.10
2025-01-02	217.28	1,013.39	250.92
2024-12-31	224.98	1,013.39	242.61
2024-12-30	223.69	1,013.39	243.96
2024-12-27	224.33	977.08	232.09
2024-12-24	225.62	965.75	227.30
2024-12-23	221.13	954.41	228.35
2024-12-20	219.04	977.08	237.60
2024-12-19	219.52	977.08	237.09
2024-12-18	221.45	965.75	231.55
2024-12-17	219.20	965.75	233.88
2024-12-16	219.68	988.42	240.47
2024-12-13	222.09	988.42	237.93
2024-12-12	229.47	999.76	233.80
2024-12-11	225.94	988.42	233.93
2024-12-10	228.50	1,011.10	238.23
2024-12-09	229.79	1,011.10	236.91
2024-12-06	221.45	1,011.10	245.65
2024-12-05	216.31	1,011.10	251.26
2024-12-04	218.88	954.41	230.66
2024-12-03	218.88	943.07	227.10
2024-12-02	216.64	943.07	229.42
2024-11-29	214.39	943.07	231.78
2024-11-28	212.79	920.39	226.23
2024-11-27	216.96	943.07	229.09
2024-11-26	209.10	943.07	237.46
2024-11-25	209.42	943.07	237.11
2024-11-22	210.22	1,022.43	261.82
2024-11-21	216.31	1,022.43	254.85
2024-11-20	217.92	1,022.43	253.06
2024-11-19	217.44	931.73	225.02
2024-11-18	216.15	965.75	237.10
2024-11-15	213.59	965.75	239.86
2024-11-14	213.59	965.75	239.86
2024-11-13	219.84	965.75	233.21
2024-11-12	220.32	965.75	232.71
2024-11-11	229.79	965.75	223.16
2024-11-08	233.96	965.75	219.13
2024-11-07	238.13	965.75	215.19
2024-11-06	231.07	965.75	221.91
2024-11-05	238.77	965.75	214.59
2024-11-04	231.71	965.75	221.29
2024-11-01	230.75	988.42	229.08
2024-10-31	228.18	999.76	235.10
2024-10-30	228.18	897.72	204.01
2024-10-29	233.64	897.72	199.04
2024-10-28	232.08	897.72	200.45
2024-10-25	232.39	897.72	200.16
2024-10-24	230.52	897.72	201.86
2024-10-23	234.57	897.72	198.21
2024-10-22	230.52	897.72	201.86
2024-10-21	230.21	920.39	209.01
2024-10-18	234.88	943.07	211.47
2024-10-17	223.36	920.39	215.56
2024-10-16	226.78	920.39	212.25
2024-10-15	228.03	931.73	214.52
2024-10-14	239.56	931.73	203.85
2024-10-10	242.05	909.06	195.00
2024-10-09	232.08	909.06	203.86
2024-10-08	237.06	875.04	189.28
2024-10-07	270.71	909.06	172.20
2024-10-04	265.41	909.06	176.14
2024-10-03	255.44	863.71	171.13
2024-10-02	260.43	875.04	170.52
2024-09-30	239.87	886.38	190.22
2024-09-27	232.39	875.04	193.34
2024-09-26	221.80	863.71	199.47
2024-09-25	209.03	829.69	200.84
2024-09-24	207.47	829.69	202.37
2024-09-23	195.17	829.69	214.97
2024-09-20	195.01	840.26	218.72
2024-09-19	191.58	840.26	222.47
2024-09-17	185.82	840.26	228.97
2024-09-16	182.39	840.26	232.96
2024-09-13	181.46	840.26	234.07
2024-09-12	179.43	787.43	217.58
2024-09-11	176.79	829.69	235.89
2024-09-10	178.97	829.69	233.26
2024-09-09	177.88	829.69	234.57
2024-09-05	181.77	808.56	222.45
2024-09-04	181.61	798.00	218.88
2024-09-03	184.73	787.43	211.68
2024-09-02	185.04	787.43	211.34
2024-08-30	189.87	787.43	206.15
2024-08-29	186.13	766.30	202.77
2024-08-28	185.04	766.30	203.92
2024-08-27	187.69	766.30	201.13
2024-08-26	186.13	766.30	202.77
2024-08-23	183.64	766.30	205.43
2024-08-22	183.79	766.30	205.26
2024-08-21	179.74	766.30	209.68
2024-08-20	181.61	766.30	207.62
2024-08-19	182.70	766.30	206.43
2024-08-16	180.52	766.30	208.82
2024-08-15	175.54	766.30	214.40
2024-08-14	175.07	766.30	214.94
2024-08-13	176.16	766.30	213.69
2024-08-12	175.07	766.30	214.94
2024-08-09	175.07	787.43	222.62
2024-08-08	171.65	787.43	226.69
2024-08-07	171.49	787.43	226.88
2024-08-06	167.91	787.43	231.25
2024-08-05	168.69	745.18	214.56
2024-08-02	172.74	776.87	221.51
2024-08-01	178.03	776.87	215.38
2024-07-31	179.74	776.87	213.45
2024-07-30	173.36	776.87	220.78
2024-07-29	177.88	755.74	207.96
2024-07-26	173.36	798.00	228.51
2024-07-25	173.67	787.43	224.27
2024-07-24	178.50	787.43	218.65
2024-07-23	180.68	787.43	216.17
2024-07-22	183.79	787.43	212.70
2024-07-19	180.06	787.43	216.88
2024-07-18	185.51	798.00	214.53
2024-07-17	184.73	798.00	215.39
2024-07-16	184.73	798.00	215.39
2024-07-15	189.40	776.87	202.99
2024-07-12	193.76	776.87	198.50
2024-07-11	186.60	776.87	205.96
2024-07-10	180.68	766.30	208.65
2024-07-09	181.15	766.30	208.13
2024-07-08	181.61	755.74	203.87
2024-07-05	184.42	787.43	212.02
2024-07-04	188.31	787.43	207.80
2024-07-03	186.60	798.00	213.33
2024-07-02	183.33	798.00	216.95
2024-06-28	182.24	798.00	218.17
2024-06-27	182.39	840.26	232.96
2024-06-26	187.69	787.43	208.47
2024-06-25	187.07	787.43	209.14
2024-06-24	186.60	776.87	205.96
2024-06-21	186.60	776.87	205.96
2024-06-20	191.43	776.87	200.89
2024-06-19	192.98	798.00	206.50
2024-06-18	184.88	798.00	215.21
2024-06-17	185.04	840.26	229.87
2024-06-14	184.57	798.00	215.56
2024-06-13	187.53	798.00	212.31
2024-06-12	184.88	798.00	215.21
2024-06-11	188.16	787.43	207.97
2024-06-07	190.65	787.43	205.33
2024-06-06	192.21	787.43	203.70
2024-06-05	190.65	787.43	205.33
2024-06-04	190.65	787.43	205.33
2024-06-03	190.03	787.43	205.99
2024-05-31	185.04	787.43	211.34
2024-05-30	187.53	787.43	208.64
2024-05-29	191.43	766.30	197.26
2024-05-28	196.26	787.43	199.55
2024-05-27	195.94	787.43	199.87
2024-05-24	192.67	819.13	214.05
2024-05-23	196.26	819.13	210.25
2024-05-22	201.24	819.13	205.12
2024-05-21	201.40	808.56	201.45
2024-05-20	208.56	829.69	201.30
2024-05-17	207.16	840.26	206.11
2024-05-16	204.20	840.26	209.09
2024-05-14	199.53	850.82	217.44
2024-05-13	200.15	850.82	216.78
2024-05-10	197.81	840.26	215.72
2024-05-09	190.80	840.26	223.33
2024-05-08	186.75	840.26	227.90
2024-05-07	189.09	850.82	228.90
2024-05-06	190.96	850.82	226.79
2024-05-03	189.09	819.13	217.94
2024-05-02	185.20	871.95	240.80
2024-04-30	177.88	850.82	242.18
2024-04-29	177.56	850.82	242.56
2024-04-26	176.47	893.08	259.20
2024-04-25	170.45	829.69	243.76
2024-04-24	169.21	798.00	233.56
2024-04-23	163.50	819.13	248.82
2024-04-22	158.09	819.13	256.12
2024-04-19	154.39	829.69	265.46
2024-04-18	156.86	829.69	261.95
2024-04-17	154.54	829.69	265.24
2024-04-16	154.70	829.69	265.02
2024-04-15	159.79	829.69	257.86
2024-04-12	162.11	829.69	254.70
2024-04-11	167.82	829.69	247.13
2024-04-10	168.60	829.69	246.13
2024-04-09	163.81	871.95	268.43
2024-04-08	162.11	850.82	262.76
2024-04-05	161.65	829.69	255.32
2024-04-03	161.65	850.82	263.40
2024-04-02	164.89	829.69	250.97
2024-03-28	158.71	829.69	259.35
2024-03-27	156.70	840.26	266.28
2024-03-26	160.10	882.52	277.74
2024-03-25	157.63	882.52	281.37
2024-03-22	158.09	882.52	280.68
2024-03-21	164.12	882.52	272.00
2024-03-20	159.02	861.39	271.16
2024-03-19	158.71	861.39	271.61
2024-03-18	161.96	871.95	271.04
2024-03-15	161.80	871.95	271.26
2024-03-14	165.20	871.95	266.50
2024-03-13	167.52	914.21	279.12
2024-03-12	167.52	914.21	279.12
2024-03-11	159.33	893.08	282.94
2024-03-08	155.78	914.21	296.52
2024-03-07	153.61	914.21	299.90
2024-03-06	156.39	914.21	295.57
2024-03-05	151.76	914.21	302.85
2024-03-04	158.56	871.95	275.91
2024-03-01	158.25	914.21	292.73
2024-02-29	156.86	914.21	294.85
2024-02-28	157.63	914.21	293.67
2024-02-27	161.96	914.21	287.17
2024-02-26	159.02	861.39	271.16
2024-02-23	160.72	861.39	268.74
2024-02-22	161.34	935.34	296.17
2024-02-21	157.17	935.34	302.59
2024-02-20	153.00	935.34	309.23
2024-02-19	151.61	935.34	311.49
2024-02-16	154.85	935.34	306.25
2024-02-15	148.36	935.34	316.87
2024-02-14	147.44	924.78	314.16
2024-02-09	144.97	924.78	318.34
2024-02-08	147.13	924.78	314.67
2024-02-07	150.22	924.78	309.56
2024-02-06	151.45	924.78	307.54
2024-02-05	141.41	924.78	324.49
2024-02-02	141.88	924.78	323.68
2024-02-01	143.11	924.78	321.52
2024-01-31	141.26	924.78	324.76
2024-01-30	144.50	924.78	319.13
2024-01-29	150.68	924.78	308.80
2024-01-26	148.67	903.65	303.60
2024-01-25	152.53	914.21	301.61
2024-01-24	148.05	893.08	300.35
2024-01-23	139.10	893.08	315.35
2024-01-22	133.38	850.82	307.41
2024-01-19	138.48	924.78	329.71
2024-01-18	139.87	945.90	336.03
2024-01-17	137.86	945.90	339.71
2024-01-16	147.13	945.90	323.22
2024-01-15	153.00	956.47	317.58
2024-01-12	153.15	914.21	300.63
2024-01-11	154.23	914.21	298.93
2024-01-10	150.99	914.21	304.09
2024-01-09	152.38	914.21	301.86
2024-01-08	152.69	914.21	301.37
2024-01-05	157.63	914.21	293.67
2024-01-04	159.64	914.21	290.62
2024-01-03	159.33	914.21	291.09
2024-01-02	161.65	914.21	287.63
2023-12-29	165.51	914.21	281.99
2023-12-28	166.13	914.21	281.10
2023-12-27	158.87	914.21	291.79
2023-12-22	154.39	914.21	298.69
2023-12-21	159.17	914.21	291.32
2023-12-20	158.87	914.21	291.79
2023-12-19	156.86	894.32	287.11
2023-12-18	158.87	894.32	284.11
2023-12-15	161.65	894.32	280.03
2023-12-14	155.47	874.44	281.43
2023-12-13	152.69	874.44	285.63
2023-12-12	155.00	874.44	282.13
2023-12-11	152.38	874.44	286.10
2023-12-08	154.23	884.38	287.20
2023-12-07	154.39	884.38	286.96
2023-12-06	156.24	884.38	284.16
2023-12-05	154.23	884.38	287.20
2023-12-04	159.33	884.38	279.59
2023-12-01	162.11	884.38	275.56
2023-11-30	165.51	884.38	270.75
2023-11-29	164.58	894.32	275.81
2023-11-28	170.30	894.32	267.87
2023-11-27	172.92	894.32	264.33
2023-11-24	173.23	894.32	263.91
2023-11-23	178.95	894.32	256.46
2023-11-22	175.86	894.32	260.45
2023-11-21	175.55	874.44	253.64
2023-11-20	176.47	874.44	252.45
2023-11-17	171.38	874.44	259.07
2023-11-16	177.25	874.44	251.47
2023-11-15	181.11	874.44	246.64
2023-11-14	170.76	874.44	259.89
2023-11-13	171.22	874.44	259.28
2023-11-10	167.36	894.32	271.90
2023-11-09	172.30	894.32	265.15
2023-11-08	172.61	894.32	264.74
2023-11-07	174.31	894.32	262.48
2023-11-06	179.10	894.32	256.26
2023-11-03	174.31	854.55	247.98
2023-11-02	167.67	804.83	238.04
2023-11-01	165.51	804.83	240.79
2023-10-31	165.97	814.78	243.94
2023-10-30	170.76	814.78	237.86
2023-10-27	170.76	814.78	237.86
2023-10-26	164.92	814.78	245.31
2023-10-25	165.67	814.78	244.33
2023-10-24	163.57	814.78	247.07
2023-10-20	166.42	814.78	243.36
2023-10-19	168.21	814.78	241.06
2023-10-18	175.25	814.78	232.34
2023-10-17	175.55	814.78	231.98
2023-10-16	173.60	814.78	234.34
2023-10-13	176.15	814.78	231.26
2023-10-12	182.44	814.78	223.88
2023-10-11	177.80	775.01	214.98
2023-10-10	174.35	784.95	222.56
2023-10-09	172.11	784.95	225.22
2023-10-06	171.66	784.95	225.76
2023-10-05	167.16	814.78	242.40
2023-10-04	166.72	814.78	242.98
2023-10-03	168.66	814.78	240.49
2023-09-29	176.15	794.89	224.06
2023-09-28	169.56	776.25	225.06
2023-09-27	173.30	776.25	220.61
2023-09-26	170.91	766.93	220.01
2023-09-25	174.65	766.93	215.64
2023-09-22	180.04	766.93	209.57
2023-09-21	173.75	766.93	216.68
2023-09-20	177.20	766.93	212.75
2023-09-19	179.00	822.86	230.78
2023-09-18	177.65	813.54	229.03
2023-09-15	181.54	813.54	224.48
2023-09-14	180.04	804.21	222.88
2023-09-13	179.30	804.21	223.75
2023-09-12	179.44	794.89	220.24
2023-09-11	180.34	794.89	219.21
2023-09-07	181.39	794.89	218.02
2023-09-06	184.84	794.89	214.18
2023-09-05	184.84	794.89	214.18
2023-09-04	190.83	794.89	207.71
2023-08-31	183.49	794.89	215.67
2023-08-30	184.54	776.25	207.96
2023-08-29	184.99	766.93	204.20
2023-08-28	179.30	776.25	213.74
2023-08-25	177.20	766.93	212.75
2023-08-24	180.94	757.60	205.26
2023-08-23	175.70	757.60	211.06
2023-08-22	174.35	757.60	212.59
2023-08-21	171.81	794.89	229.24
2023-08-18	176.75	757.60	209.88
2023-08-17	182.74	813.54	223.10
2023-08-16	182.29	813.54	223.62
2023-08-15	186.18	813.54	219.21
2023-08-14	189.03	813.54	216.07
2023-08-11	193.82	822.86	214.09
2023-08-10	196.22	822.86	211.55
2023-08-09	195.92	822.86	211.86
2023-08-08	194.87	822.86	212.97
2023-08-07	200.11	822.86	207.50
2023-08-04	200.11	822.86	207.50
2023-08-03	198.01	822.86	209.67
2023-08-02	199.36	822.86	208.27
2023-08-01	207.60	813.54	196.99
2023-07-31	207.60	813.54	196.99
2023-07-28	205.80	813.54	198.73
2023-07-27	201.31	813.54	203.19
2023-07-26	197.42	813.54	207.16
2023-07-25	198.31	794.89	199.98
2023-07-24	186.93	813.54	218.38
2023-07-21	193.37	804.21	208.21
2023-07-20	190.53	832.18	220.86
2023-07-19	191.13	832.18	220.20
2023-07-18	192.17	832.18	219.05
2023-07-14	198.01	832.18	212.80
2023-07-13	197.27	813.54	207.31
2023-07-12	189.93	813.54	215.09
2023-07-11	186.63	822.86	221.96
2023-07-10	184.24	813.54	221.40
2023-07-07	182.44	813.54	223.44
2023-07-06	184.84	813.54	220.72
2023-07-05	191.58	804.21	210.11
2023-07-04	195.92	822.86	211.86
2023-07-03	194.12	822.86	213.77
2023-06-30	188.28	822.86	220.12
2023-06-29	188.58	869.47	235.94
2023-06-28	192.47	869.47	231.47
2023-06-27	191.72	869.47	232.32
2023-06-26	186.78	869.47	238.05
2023-06-23	187.83	869.47	236.82
2023-06-21	192.77	869.47	231.13
2023-06-20	198.31	869.47	224.98
2023-06-19	202.51	850.82	214.31
2023-06-16	204.60	850.82	212.15
2023-06-15	201.61	869.47	221.43
2023-06-14	195.02	869.47	228.61
2023-06-13	196.97	869.47	226.46
2023-06-12	195.02	869.47	228.61
2023-06-09	194.42	869.47	229.28
2023-06-08	192.77	869.47	231.13
2023-06-07	191.87	869.47	232.15
2023-06-06	189.18	850.82	228.80
2023-06-05	189.78	850.82	228.12
2023-06-02	187.38	850.82	230.86
2023-06-01	176.00	850.82	244.50
2023-05-31	176.75	804.21	226.73
2023-05-30	181.84	729.64	194.36
2023-05-29	181.24	720.32	191.68
2023-05-25	184.09	738.96	195.32
2023-05-24	189.18	738.96	190.12
2023-05-23	193.52	738.96	185.83
2023-05-22	197.12	757.60	188.64
2023-05-19	193.52	776.25	198.53
2023-05-18	197.72	776.25	194.32
2023-05-17	194.87	776.25	197.16
2023-05-16	201.31	776.25	190.81
2023-05-15	201.31	776.25	190.81
2023-05-12	195.77	776.25	196.26
2023-05-11	197.42	776.25	194.62
2023-05-10	197.57	776.25	194.47
2023-05-09	198.91	785.57	196.26
2023-05-08	205.50	738.96	174.62
2023-05-05	201.91	738.96	177.89
2023-05-04	200.41	738.96	179.27
2023-05-03	196.22	738.96	183.22
2023-05-02	199.36	738.96	180.25
2023-04-28	199.51	729.64	177.00
2023-04-27	198.61	711.00	171.59
2023-04-26	196.97	711.00	173.09
2023-04-25	195.34	711.00	174.60
2023-04-24	200.40	711.00	169.97
2023-04-21	201.59	711.00	168.90
2023-04-20	206.96	711.00	164.20
2023-04-19	206.36	711.00	164.72
2023-04-18	210.53	711.00	161.16
2023-04-17	213.22	729.64	164.88
2023-04-14	208.45	729.64	168.97
2023-04-13	206.36	729.64	170.80
2023-04-12	205.77	729.64	171.33
2023-04-11	208.75	729.64	168.71
2023-04-06	206.06	729.64	171.07
2023-04-04	205.17	738.96	174.92
2023-04-03	206.96	757.60	179.39
2023-03-31	206.66	757.60	179.66
2023-03-30	205.77	757.60	180.48
2023-03-29	203.68	757.60	182.40
2023-03-28	198.02	766.93	190.90
2023-03-27	194.59	766.93	194.28
2023-03-24	199.51	766.93	189.45
2023-03-23	201.89	766.93	187.16
2023-03-22	195.04	766.93	193.84
2023-03-21	189.97	766.93	198.97
2023-03-20	186.25	748.28	196.35
2023-03-17	194.14	748.28	188.39
2023-03-16	189.52	748.28	192.99
2023-03-15	194.74	720.32	178.32
2023-03-14	189.97	720.32	182.90
2023-03-13	196.83	748.28	185.78
2023-03-10	190.42	757.60	195.30
2023-03-09	200.40	757.60	185.49
2023-03-08	201.59	766.93	187.45
2023-03-07	208.75	766.93	180.79
2023-03-06	209.94	766.93	179.71
2023-03-03	209.64	766.93	179.98
2023-03-02	206.96	766.93	182.42
2023-03-01	209.34	766.93	180.25
2023-02-28	197.87	757.60	187.91
2023-02-27	199.21	757.60	186.62
2023-02-24	201.59	757.60	184.36
2023-02-23	205.17	757.60	181.03
2023-02-22	206.06	757.60	180.20
2023-02-21	208.15	766.93	181.33
2023-02-20	212.92	766.93	177.05
2023-02-17	211.13	748.28	172.65
2023-02-16	215.00	748.28	169.29
2023-02-15	212.02	748.28	171.86
2023-02-14	216.49	738.96	165.08
2023-02-13	217.98	738.96	163.84
2023-02-10	217.39	738.96	164.33
2023-02-09	224.24	748.28	161.62
2023-02-08	219.18	748.28	165.77
2023-02-07	219.18	738.96	162.85
2023-02-06	218.28	738.96	163.59
2023-02-03	224.54	738.96	158.51
2023-02-02	229.01	729.64	152.16
2023-02-01	230.50	720.32	148.20
2023-01-31	227.82	720.32	150.23
2023-01-30	231.10	720.32	147.76
2023-01-27	239.44	738.96	147.16
2023-01-26	238.55	738.96	147.81
2023-01-20	230.50	738.96	153.84
2023-01-19	224.54	720.32	152.76
2023-01-18	225.14	748.28	160.90
2023-01-17	223.35	748.28	162.34
2023-01-16	225.44	748.28	160.66
2023-01-13	225.73	748.28	160.42
2023-01-12	222.46	748.28	163.07
2023-01-11	221.56	757.60	166.70
2023-01-10	219.77	757.60	168.19
2023-01-09	220.37	738.96	161.87
2023-01-06	214.71	738.96	166.59
2023-01-05	215.60	757.60	171.74
2023-01-04	211.73	729.64	166.14
2023-01-03	201.89	692.35	162.46
2022-12-30	196.83	720.32	176.36
2022-12-29	195.78	738.96	183.64
2022-12-28	198.61	738.96	180.95
2022-12-23	193.55	738.96	185.80
2022-12-22	194.89	721.48	178.57
2022-12-21	187.44	695.27	176.67
2022-12-20	186.25	695.27	177.83
2022-12-19	190.72	721.48	182.57
2022-12-16	192.36	721.48	180.99
2022-12-15	190.72	721.48	182.57
2022-12-14	195.04	738.96	184.36
2022-12-13	193.99	738.96	185.37
2022-12-12	191.76	738.96	187.55
2022-12-09	198.02	730.22	178.58
2022-12-08	191.46	721.48	181.85
2022-12-07	182.82	721.48	190.46
2022-12-06	191.76	721.48	181.56
2022-12-05	191.61	738.96	187.70
2022-12-02	179.69	730.22	196.84
2022-12-01	181.92	721.48	191.38
2022-11-30	178.65	695.27	185.40
2022-11-29	172.98	730.22	204.13
2022-11-28	159.57	730.22	219.84
2022-11-25	163.45	634.09	178.65
2022-11-24	164.94	625.35	173.78
2022-11-23	162.55	634.09	179.60
2022-11-22	161.06	625.35	177.84
2022-11-21	164.79	616.61	170.64
2022-11-18	169.41	660.31	182.21
2022-11-17	170.45	660.31	181.13
2022-11-16	173.58	660.31	177.91
2022-11-15	174.92	660.31	176.55
2022-11-14	163.75	660.31	188.27
2022-11-11	159.57	669.05	196.27
2022-11-10	141.39	599.13	189.62
2022-11-09	145.27	599.13	185.05
2022-11-08	148.40	599.13	181.46
2022-11-07	148.55	599.13	181.29
2022-11-04	141.84	599.13	189.09
2022-11-03	129.77	599.13	204.27
2022-11-02	137.07	599.13	194.90
2022-11-01	131.71	599.13	201.73
2022-10-31	120.83	599.13	216.59
2022-10-28	122.62	616.61	221.90
2022-10-27	131.11	616.61	210.07
2022-10-26	129.67	616.61	212.01
2022-10-25	127.52	616.61	214.97
2022-10-24	127.52	607.87	211.13
2022-10-21	142.62	607.87	191.76
2022-10-20	143.34	607.87	190.90
2022-10-19	146.93	607.87	186.67
2022-10-18	152.54	607.87	180.30
2022-10-17	147.94	607.87	185.50
2022-10-14	147.80	607.87	185.67
2022-10-13	145.35	607.87	188.52
2022-10-12	149.52	607.87	183.69
2022-10-11	151.53	607.87	181.42
2022-10-10	156.71	607.87	175.75
2022-10-07	164.33	607.87	167.79
2022-10-06	168.36	607.87	163.78
2022-10-05	169.37	607.87	162.79
2022-10-03	154.70	651.57	195.08
2022-09-30	157.29	651.57	192.11
2022-09-29	155.99	651.57	193.59
2022-09-28	157.43	651.57	191.95
2022-09-27	166.35	651.57	182.18
2022-09-26	166.06	704.00	202.19
2022-09-23	167.21	704.00	200.89
2022-09-22	170.52	704.00	197.21
2022-09-21	174.83	704.00	192.54
2022-09-20	179.58	704.00	187.58
2022-09-19	175.98	704.00	191.32
2022-09-16	179.00	704.00	188.17
2022-09-15	181.30	704.00	185.81
2022-09-14	180.44	704.00	186.69
2022-09-13	187.20	671.19	168.52
2022-09-09	187.63	662.98	165.26
2022-09-08	180.15	687.60	181.13
2022-09-07	182.89	687.60	178.41
2022-09-06	184.90	687.60	176.45
2022-09-05	184.76	704.00	182.35
2022-09-02	188.21	695.80	176.12
2022-09-01	190.51	695.80	173.93
2022-08-31	194.82	695.80	169.92
2022-08-30	194.82	695.80	169.92
2022-08-29	195.11	720.41	178.00
2022-08-26	197.70	720.41	175.58
2022-08-25	194.82	720.41	178.27
2022-08-24	184.76	720.41	188.11
2022-08-23	188.21	720.41	184.66
2022-08-22	191.66	769.64	198.17
2022-08-19	192.23	704.00	175.12
2022-08-18	191.66	704.00	175.67
2022-08-17	193.67	704.00	173.78
2022-08-16	192.52	704.00	174.85
2022-08-15	195.97	704.00	171.65
2022-08-12	197.99	704.00	169.81
2022-08-11	195.97	704.00	171.65
2022-08-10	189.65	687.60	171.92
2022-08-09	194.82	687.60	167.14
2022-08-08	195.69	687.60	166.36
2022-08-05	197.70	687.60	164.56
2022-08-04	197.41	687.60	164.82
2022-08-03	191.66	687.60	170.04
2022-08-02	190.51	687.60	171.11
2022-08-01	197.41	687.60	164.82
2022-07-29	197.41	687.60	164.82
2022-07-28	203.74	687.60	159.30
2022-07-27	204.89	679.39	155.63
2022-07-26	208.63	679.39	152.53
2022-07-25	203.74	687.60	159.30
2022-07-22	203.45	687.60	159.55
2022-07-21	203.16	687.60	159.79
2022-07-20	208.34	687.60	155.43
2022-07-19	205.18	687.60	158.08
2022-07-18	207.19	687.60	156.39
2022-07-15	199.71	687.60	162.78
2022-07-14	205.47	687.60	157.83
2022-07-13	206.90	679.39	153.95
2022-07-12	207.19	679.39	153.72
2022-07-11	211.22	671.19	147.80
2022-07-08	219.56	695.80	149.03
2022-07-07	218.98	695.80	149.48
2022-07-06	216.68	695.80	151.29
2022-07-05	221.00	695.80	147.91
2022-07-04	220.42	695.80	148.36
2022-06-30	220.42	769.64	171.40
2022-06-29	221.86	695.80	147.25
2022-06-28	226.75	695.80	143.55
2022-06-27	224.74	695.80	145.06
2022-06-24	216.97	695.80	151.06
2022-06-23	210.93	638.37	137.47
2022-06-22	206.90	638.37	140.59
2022-06-21	214.67	654.78	139.86
2022-06-20	209.49	646.58	141.23
2022-06-17	208.63	646.58	141.90
2022-06-16	204.32	646.58	145.33
2022-06-15	211.22	704.00	158.34
2022-06-14	207.19	704.00	161.73
2022-06-13	206.90	704.00	161.97
2022-06-10	218.12	704.00	152.73
2022-06-09	218.70	704.00	152.28
2022-06-08	220.13	704.00	151.15
2022-06-07	213.52	704.00	156.44
2022-06-06	214.96	704.00	155.27
2022-06-02	206.90	704.00	161.97
2022-06-01	209.49	704.00	159.78
2022-05-31	210.93	704.00	158.58
2022-05-30	206.62	704.00	162.22
2022-05-27	200.86	704.00	167.23
2022-05-26	191.95	704.00	175.39
2022-05-25	193.10	704.00	174.31
2022-05-24	192.23	704.00	175.12
2022-05-23	196.55	704.00	171.12
2022-05-20	200.00	704.00	168.00
2022-05-19	191.66	704.00	175.67
2022-05-18	198.27	704.00	169.55
2022-05-17	197.99	704.00	169.81
2022-05-16	188.50	704.00	178.69
2022-05-13	187.63	720.41	185.23
2022-05-12	180.01	720.41	192.99
2022-05-11	187.06	720.41	185.80
2022-05-10	183.61	720.41	189.28
2022-05-06	189.65	712.21	180.41
2022-05-05	200.29	712.21	170.48
2022-05-04	201.73	712.21	169.19
2022-05-03	205.18	712.21	166.14
2022-04-29	205.18	720.41	168.83
2022-04-28	193.10	720.41	179.91
2022-04-27	188.50	720.41	184.38
2022-04-26	188.50	720.41	184.38
2022-04-25	188.78	720.41	184.09
2022-04-22	198.52	720.41	174.82
2022-04-21	199.10	720.41	174.30
2022-04-20	202.53	720.41	171.18
2022-04-19	203.97	712.21	167.20
2022-04-14	211.13	720.41	163.69
2022-04-13	209.12	720.41	165.40
2022-04-12	208.26	720.41	166.14
2022-04-11	206.83	720.41	167.38
2022-04-08	216.57	720.41	159.16
2022-04-07	215.43	720.41	160.10
2022-04-06	218.86	720.41	157.29
2022-04-04	225.17	720.41	152.31
2022-04-01	218.86	712.21	154.72
2022-03-31	219.15	712.21	154.49
2022-03-30	220.87	720.41	155.68
2022-03-29	216.86	720.41	158.92
2022-03-28	213.42	720.41	161.76
2022-03-25	209.12	720.41	165.40
2022-03-24	217.14	753.23	169.03
2022-03-23	219.72	753.23	166.87
2022-03-22	216.28	753.23	169.77
2022-03-21	206.54	753.23	178.34
2022-03-18	210.27	736.82	169.71
2022-03-17	210.56	736.82	169.46
2022-03-16	189.93	736.82	188.63
2022-03-15	167.15	720.41	207.10
2022-03-14	183.63	720.41	189.26
2022-03-11	197.95	720.41	175.35
2022-03-10	202.25	720.41	171.44
2022-03-09	197.66	720.41	175.62
2022-03-08	199.10	720.41	174.30
2022-03-07	203.97	769.64	186.10
2022-03-04	216.00	769.64	175.20
2022-03-03	224.31	769.64	168.15
2022-03-02	222.30	769.64	169.82
2022-03-01	227.74	802.45	175.35
2022-02-28	227.74	802.45	175.35
2022-02-25	228.32	802.45	174.87
2022-02-24	230.32	786.05	168.24
2022-02-23	240.92	802.45	164.71
2022-02-22	238.34	802.45	166.73
2022-02-21	248.66	802.45	158.84
2022-02-18	250.66	818.86	162.04
2022-02-17	256.97	835.27	162.01
2022-02-16	255.53	851.68	167.68
2022-02-15	250.38	835.27	166.93
2022-02-14	253.53	835.27	164.55
2022-02-11	258.40	868.09	170.11
2022-02-10	258.69	851.68	165.32
2022-02-09	257.54	851.68	166.17
2022-02-08	250.66	851.68	171.39
2022-02-07	253.53	802.45	155.27
2022-02-04	253.82	802.45	155.06
2022-01-31	243.50	786.05	157.95
2022-01-28	239.20	786.05	161.21
2022-01-27	242.64	786.05	158.59
2022-01-26	249.52	851.68	172.28
2022-01-25	249.52	802.45	158.20
2022-01-24	255.25	818.86	158.65
2022-01-21	258.97	818.86	155.97
2022-01-20	259.26	851.68	164.90
2022-01-19	246.94	818.86	164.85
2022-01-18	247.51	753.23	145.52
2022-01-17	248.66	818.86	163.54
2022-01-14	250.66	818.86	162.04
2022-01-13	251.81	818.86	161.18
2022-01-12	250.95	851.68	171.17
2022-01-11	241.78	851.68	178.45
2022-01-10	241.50	736.82	145.05
2022-01-07	238.63	720.41	142.27
2022-01-06	232.61	720.41	146.66
2022-01-05	230.04	736.82	153.55
2022-01-04	235.77	769.64	159.00
2022-01-03	235.19	769.64	159.44
2021-12-31	236.91	802.45	167.86
2021-12-30	233.47	769.64	160.78
2021-12-29	232.33	769.64	161.68
2021-12-28	235.48	738.58	149.96
2021-12-24	234.91	800.70	168.94
2021-12-23	234.33	754.11	155.47
2021-12-22	232.33	754.11	157.01
2021-12-21	230.90	738.58	153.43
2021-12-20	228.03	738.58	155.64
2021-12-17	234.33	738.58	150.82
2021-12-16	238.92	738.58	147.43
2021-12-15	237.77	738.58	148.27
2021-12-14	240.35	738.58	146.39
2021-12-13	245.79	738.58	142.51
2021-12-10	245.51	738.58	142.71
2021-12-09	249.23	738.58	140.12
2021-12-08	246.08	738.58	142.31
2021-12-07	245.79	676.46	124.55
2021-12-06	236.63	707.52	139.89
2021-12-03	242.64	754.11	149.27
2021-12-02	243.21	754.11	148.86
2021-12-01	241.50	754.11	150.11
2021-11-30	238.34	754.11	152.44
2021-11-29	245.79	754.11	147.00
2021-11-26	247.51	754.11	145.78
2021-11-25	256.97	754.11	139.27
2021-11-24	256.11	738.58	135.49
2021-11-23	255.53	738.58	135.86
2021-11-22	259.54	738.58	133.23
2021-11-19	260.69	738.58	132.49
2021-11-18	263.84	738.58	130.48
2021-11-17	269.29	738.58	127.08
2021-11-16	269.57	738.58	126.91
2021-11-15	266.13	707.52	120.55
2021-11-12	265.27	754.11	133.83
2021-11-11	264.42	754.11	134.38
2021-11-10	260.40	769.64	141.29
2021-11-09	257.54	769.64	143.23
2021-11-08	257.54	769.64	143.23
2021-11-05	259.26	769.64	142.06
2021-11-04	263.56	769.64	139.20
2021-11-03	260.40	769.64	141.29
2021-11-02	262.41	769.64	139.96
2021-11-01	262.41	769.64	139.96
2021-10-29	265.56	769.64	137.89
2021-10-28	267.28	816.22	149.46
2021-10-27	268.68	800.70	144.30
2021-10-26	274.29	800.70	140.64
2021-10-25	275.70	800.70	139.74
2021-10-22	275.42	800.70	139.92
2021-10-21	273.45	816.22	145.34
2021-10-20	276.26	800.70	139.38
2021-10-19	270.93	816.22	147.01
2021-10-18	266.16	816.22	150.23
2021-10-15	264.47	800.70	147.12
2021-10-12	259.14	816.22	155.11
2021-10-11	263.91	816.22	151.77
2021-10-08	257.46	816.22	156.32
2021-10-07	255.78	816.22	157.53
2021-10-06	245.39	816.22	165.27
2021-10-05	247.36	816.22	163.77
2021-10-04	246.80	816.22	164.20
2021-09-30	253.81	816.22	158.96
2021-09-29	255.22	816.22	157.94
2021-09-28	252.41	816.22	159.99
2021-09-27	248.20	816.22	163.13
2021-09-24	248.76	862.81	176.07
2021-09-23	253.25	862.81	172.56
2021-09-21	248.76	862.81	176.07
2021-09-20	247.36	862.81	177.18
2021-09-17	258.86	862.81	168.30
2021-09-16	255.78	862.81	170.62
2021-09-15	261.67	862.81	166.21
2021-09-14	267.00	877.63	166.38
2021-09-13	271.21	877.63	163.36
2021-09-10	276.54	877.63	159.63
2021-09-09	269.52	877.63	164.56
2021-09-08	277.38	862.81	155.13
2021-09-07	278.50	922.06	170.03
2021-09-06	275.42	862.81	156.46
2021-09-03	272.33	862.81	158.59
2021-09-02	274.58	862.81	157.04
2021-09-01	273.17	833.19	150.07
2021-08-31	270.65	818.38	147.78
2021-08-30	266.16	818.38	150.81
2021-08-27	264.19	833.19	156.23
2021-08-26	264.47	833.19	156.04
2021-08-25	268.40	833.19	153.31
2021-08-24	268.12	833.19	153.50
2021-08-23	260.27	833.19	159.03
2021-08-20	256.06	833.19	162.09
2021-08-19	262.51	877.63	169.68
2021-08-18	270.09	877.63	164.16
2021-08-17	268.40	892.44	169.39
2021-08-16	274.86	892.44	164.75
2021-08-13	277.38	892.44	162.98
2021-08-12	278.50	892.44	162.20
2021-08-11	280.75	892.44	160.65
2021-08-10	279.91	922.06	169.03
2021-08-09	275.42	922.06	172.25
2021-08-06	274.58	922.06	172.86
2021-08-05	274.86	922.06	172.65
2021-08-04	277.94	936.88	174.35
2021-08-03	274.29	936.88	177.02
2021-08-02	274.86	951.69	180.56
2021-07-30	272.05	862.81	158.79
2021-07-29	276.54	862.81	155.70
2021-07-28	265.32	862.81	163.56
2021-07-27	259.99	862.81	167.46
2021-07-26	274.58	862.81	157.04
2021-07-23	290.85	862.81	146.34
2021-07-22	296.18	922.06	157.98
2021-07-21	289.45	922.06	162.44
2021-07-20	289.45	877.63	151.03
2021-07-19	292.81	877.63	148.88
2021-07-16	301.23	877.63	143.66
2021-07-15	299.83	877.63	144.51
2021-07-14	297.02	877.63	146.24
2021-07-13	299.55	877.63	144.68
2021-07-12	294.22	877.63	147.99
2021-07-09	291.97	877.63	149.41
2021-07-08	289.17	862.81	147.40
2021-07-07	300.39	862.81	140.47
2021-07-06	300.67	862.81	140.30
2021-07-05	301.79	862.81	139.63
2021-07-02	303.19	862.81	138.80
2021-06-30	310.21	848.00	131.10
2021-06-29	312.73	877.63	136.87
2021-06-28	315.82	877.63	135.11
2021-06-25	315.54	877.63	135.27
2021-06-24	310.77	877.63	138.00
2021-06-23	309.93	877.63	138.49
2021-06-22	302.07	877.63	143.15
2021-06-21	304.88	877.63	141.46
2021-06-18	309.09	877.63	138.98
2021-06-17	305.16	877.63	141.29
2021-06-16	304.04	877.63	141.96
2021-06-15	306.84	877.63	140.30
2021-06-11	309.65	877.63	138.65
2021-06-10	307.96	877.63	139.63
2021-06-09	308.24	877.63	139.47
2021-06-08	308.53	877.63	139.31
2021-06-07	308.81	877.63	139.14
2021-06-04	310.21	877.63	138.32
2021-06-03	310.49	877.63	138.16
2021-06-02	314.98	877.63	135.58
2021-06-01	317.78	877.63	134.00
2021-05-31	312.45	877.63	137.03
2021-05-28	312.73	877.63	136.87
2021-05-27	312.17	877.63	137.19
2021-05-26	312.17	877.63	137.19
2021-05-25	309.37	877.63	138.81
2021-05-24	302.07	877.63	143.15
2021-05-21	301.79	877.63	143.32
2021-05-20	301.51	877.63	143.49
2021-05-18	303.76	877.63	142.13
2021-05-17	298.14	877.63	145.55
2021-05-14	295.62	877.63	147.11
2021-05-13	292.53	862.81	145.28
2021-05-12	298.42	862.81	141.65
2021-05-11	294.50	862.81	144.06
2021-05-10	303.19	862.81	138.80
2021-05-07	304.32	833.19	130.81
2021-05-06	303.76	892.44	145.80
2021-05-05	301.79	833.19	132.26
2021-05-04	303.76	833.19	131.13
2021-05-03	299.55	877.63	144.68
2021-04-30	304.04	877.63	141.96
2021-04-29	313.30	818.38	122.21
2021-04-28	307.96	862.81	136.00
2021-04-27	305.46	862.81	137.46
2021-04-26	306.30	862.81	136.97
2021-04-23	308.24	862.81	135.84
2021-04-22	303.24	862.81	138.77
2021-04-21	301.85	862.81	139.60
2021-04-20	308.24	862.81	135.84
2021-04-19	308.52	862.81	135.68
2021-04-16	306.57	862.81	136.81
2021-04-15	303.51	862.81	138.61
2021-04-14	306.02	862.81	137.14
2021-04-13	302.12	862.81	139.43
2021-04-12	298.23	862.81	141.77
2021-04-09	303.24	892.44	146.12
2021-04-08	307.13	892.44	143.76
2021-04-07	301.85	892.44	146.97
2021-04-01	305.46	892.44	144.77
2021-03-31	298.51	892.44	149.04
2021-03-30	300.73	907.25	151.35
2021-03-29	297.95	907.25	153.11
2021-03-26	297.12	996.13	176.02
2021-03-25	291.56	996.13	179.94
2021-03-24	291.00	996.13	180.34
2021-03-23	300.46	996.13	173.72
2021-03-22	304.63	996.13	170.90
2021-03-19	305.74	996.13	170.15
2021-03-18	312.41	996.13	165.78
2021-03-17	307.41	996.13	169.05
2021-03-16	306.85	922.06	151.21
2021-03-15	304.91	922.06	152.42
2021-03-12	303.24	922.06	153.46
2021-03-11	311.30	922.06	148.49
2021-03-10	305.18	922.06	152.25
2021-03-09	302.68	936.88	157.49
2021-03-08	299.62	936.88	159.46
2021-03-05	306.57	966.50	162.31
2021-03-04	309.08	966.50	160.71
2021-03-03	317.14	966.50	155.67
2021-03-02	306.57	966.50	162.31
2021-03-01	311.30	1,010.94	170.10
2021-02-26	306.30	951.69	158.85
2021-02-25	321.59	951.69	149.46
2021-02-24	315.47	907.25	142.43
2021-02-23	328.27	951.69	145.57
2021-02-22	324.37	907.25	137.35
2021-02-19	328.27	907.25	135.19
2021-02-18	327.99	907.25	135.35
2021-02-17	334.38	907.25	131.88
2021-02-16	329.66	1,055.38	168.91
2021-02-11	321.59	907.25	138.92
2021-02-10	320.76	907.25	139.39
2021-02-09	311.30	907.25	144.89
2021-02-08	310.19	907.25	145.56
2021-02-05	309.91	922.06	149.34
2021-02-04	306.57	922.06	151.38
2021-02-03	309.63	922.06	149.51
2021-02-02	309.08	907.25	146.23
2021-02-01	304.07	877.63	141.94
2021-01-29	295.73	877.63	147.04
2021-01-28	299.07	877.63	144.98
2021-01-27	309.63	877.63	138.66
2021-01-26	311.02	833.19	127.04
2021-01-25	321.03	877.63	132.20
2021-01-22	311.86	877.63	137.37
2021-01-21	317.98	848.00	126.81
2021-01-20	318.25	833.19	123.12
2021-01-19	314.36	922.06	146.66
2021-01-18	303.24	936.88	157.14
2021-01-15	300.18	936.88	159.10
2021-01-14	298.23	936.88	160.37
2021-01-13	294.89	936.88	162.57
2021-01-12	294.89	936.88	162.57
2021-01-11	291.00	936.88	165.19
2021-01-08	289.61	936.88	166.13
2021-01-07	285.16	936.88	169.21
2021-01-06	287.11	892.44	156.37
2021-01-05	285.72	892.44	157.30
2021-01-04	284.33	848.00	146.67
2020-12-31	280.99	862.81	152.71
2020-12-30	280.15	862.81	153.27
2020-12-29	271.81	951.69	182.85
2020-12-28	268.20	894.84	170.19
2020-12-24	269.87	852.20	157.45
2020-12-23	268.75	852.20	158.22
2020-12-22	265.69	852.20	160.38
2020-12-21	267.92	852.20	158.81
2020-12-18	269.87	852.20	157.45
2020-12-17	273.48	852.20	154.95
2020-12-16	270.98	795.36	141.35
2020-12-15	267.08	795.36	143.91
2020-12-14	269.59	795.36	142.26
2020-12-11	271.26	795.36	141.17
2020-12-10	269.87	795.36	142.08
2020-12-09	270.98	823.78	149.01
2020-12-08	267.92	823.78	151.08
2020-12-07	270.14	823.78	149.57
2020-12-04	275.15	823.78	146.24
2020-12-03	274.04	823.78	146.98
2020-12-02	270.98	823.78	149.01
2020-12-01	271.53	823.78	148.64
2020-11-30	269.31	880.63	165.53
2020-11-27	276.54	866.42	156.66
2020-11-26	274.59	866.42	157.99
2020-11-25	272.37	866.42	159.53
2020-11-24	271.81	866.42	159.92
2020-11-23	270.42	909.05	172.41
2020-11-20	269.59	795.36	142.26
2020-11-19	268.75	795.36	142.81
2020-11-18	270.98	752.72	129.86
2020-11-17	269.59	752.72	130.72
2020-11-16	269.03	738.51	127.22
2020-11-13	265.69	681.66	113.75
2020-11-12	266.25	681.66	113.42
2020-11-11	267.08	681.66	112.94
2020-11-10	267.08	653.24	105.19
2020-11-09	263.75	653.24	107.08
2020-11-06	259.85	653.24	109.32
2020-11-05	257.35	653.24	110.78
2020-11-04	247.62	624.81	108.51
2020-11-03	249.29	624.81	107.51
2020-11-02	242.06	624.81	111.90
2020-10-30	237.05	695.87	136.13
2020-10-29	243.72	695.87	131.54
2020-10-28	244.81	695.87	130.82
2020-10-27	245.62	695.87	130.27
2020-10-23	248.06	695.87	128.66
2020-10-22	246.16	695.87	129.91
2020-10-21	245.89	695.87	130.09
2020-10-20	243.18	695.87	131.91
2020-10-19	242.91	724.30	140.38
2020-10-16	241.29	724.30	141.53
2020-10-15	237.22	738.51	148.65
2020-10-14	244.27	710.08	135.31
2020-10-12	245.08	781.14	155.35
2020-10-09	238.31	766.93	156.26
2020-10-08	237.77	781.14	160.87
2020-10-07	239.39	781.14	159.63
2020-10-06	235.60	781.14	162.56
2020-10-05	232.08	710.08	143.94
2020-09-30	228.83	710.08	146.36
2020-09-29	226.12	681.66	139.69
2020-09-28	228.83	681.66	137.71
2020-09-25	225.85	681.66	139.89
2020-09-24	226.66	752.72	161.04
2020-09-23	232.08	698.58	140.48
2020-09-22	231.81	698.58	140.68
2020-09-21	234.79	698.58	138.53
2020-09-18	241.83	698.58	133.62
2020-09-17	240.20	698.58	134.74
2020-09-16	245.08	698.58	131.42
2020-09-15	245.62	725.65	138.89
2020-09-14	244.00	725.65	140.02
2020-09-11	242.10	725.65	141.35
2020-09-10	240.47	712.11	138.52
2020-09-09	241.83	712.11	137.58
2020-09-08	243.72	766.25	152.02
2020-09-07	244.54	712.11	135.71
2020-09-04	245.62	712.11	134.97
2020-09-03	248.33	712.11	133.15
2020-09-02	249.68	712.11	132.24
2020-09-01	250.50	712.11	131.70
2020-08-31	249.95	712.11	132.06
2020-08-28	253.75	712.11	129.58
2020-08-27	251.58	712.11	130.99
2020-08-26	253.75	712.11	129.58
2020-08-25	254.29	779.79	148.33
2020-08-24	254.56	779.79	148.14
2020-08-21	249.14	779.79	151.99
2020-08-20	244.54	779.79	155.35
2020-08-19	250.50	779.79	151.01
2020-08-18	252.39	779.79	149.66
2020-08-17	252.12	779.79	149.85
2020-08-14	249.68	779.79	151.60
2020-08-13	250.77	779.79	150.82
2020-08-12	250.50	779.79	151.01
2020-08-11	246.16	779.79	154.16
2020-08-10	239.93	779.79	158.81
2020-08-07	241.02	766.25	154.02
2020-08-06	246.70	766.25	149.85
2020-08-05	249.41	806.86	159.54
2020-08-04	246.97	806.86	161.36
2020-08-03	240.20	779.79	158.61
2020-07-31	242.10	779.79	157.17
2020-07-30	243.18	793.33	160.31
2020-07-29	245.62	779.79	154.55
2020-07-28	244.81	766.25	151.23
2020-07-27	243.45	752.72	148.28
2020-07-24	243.45	752.72	148.28
2020-07-23	250.77	752.72	143.10
2020-07-22	247.79	752.72	145.18
2020-07-21	255.91	793.33	151.00
2020-07-20	248.33	793.33	156.46
2020-07-17	249.41	793.33	155.66
2020-07-16	247.52	793.33	157.06
2020-07-15	254.56	793.33	151.95
2020-07-14	254.29	793.33	152.15
2020-07-13	258.62	793.33	149.10
2020-07-10	256.73	793.33	150.42
2020-07-09	264.04	739.18	130.52
2020-07-08	262.14	739.18	131.73
2020-07-07	260.79	725.65	128.85
2020-07-06	264.85	725.65	126.30
2020-07-03	251.04	752.72	142.91
2020-07-02	248.06	617.37	106.11
2020-06-30	237.22	617.37	112.73
2020-06-29	235.33	590.30	105.86
2020-06-26	238.58	617.37	111.88
2020-06-24	241.83	617.37	109.86
2020-06-23	243.45	617.37	108.87
2020-06-22	238.58	617.37	111.88
2020-06-19	239.39	617.37	111.37
2020-06-18	236.95	671.51	128.97
2020-06-17	237.22	671.51	128.78
2020-06-16	235.87	671.51	129.70
2020-06-15	227.74	671.51	135.40
2020-06-12	234.52	671.51	130.63
2020-06-11	236.68	698.58	137.19
2020-06-10	244.81	698.58	131.60
2020-06-09	244.54	698.58	131.78
2020-06-08	240.47	698.58	134.55
2020-06-05	240.47	698.58	134.55
2020-06-04	234.79	671.51	130.45
2020-06-03	234.24	644.44	122.72
2020-06-02	228.56	644.44	126.58
2020-06-01	224.76	644.44	129.22
2020-05-29	214.20	644.44	136.93
2020-05-28	216.23	644.44	135.41
2020-05-27	218.26	657.97	138.16
2020-05-26	220.29	657.97	136.65
2020-05-25	213.52	603.83	124.49
2020-05-22	213.52	698.58	154.71
2020-05-21	231.13	766.25	161.61
2020-05-20	233.84	712.11	143.27
2020-05-19	233.16	712.11	143.76
2020-05-18	227.74	712.11	147.79
2020-05-15	225.04	712.11	149.85
2020-05-14	225.04	712.11	149.85
2020-05-13	229.78	712.11	146.26
2020-05-12	231.13	712.11	145.26
2020-05-11	235.87	712.11	141.79
2020-05-08	230.45	712.11	145.76
2020-05-07	227.07	712.11	148.30
2020-05-06	229.78	712.11	146.26
2020-05-05	225.04	793.33	174.84
2020-05-04	221.65	793.33	177.73
2020-04-29	235.19	793.33	166.51
2020-04-28	235.19	793.33	166.51
2020-04-27	230.59	685.04	137.47
2020-04-24	224.52	685.04	141.91
2020-04-23	225.87	698.58	145.06
2020-04-22	225.19	698.58	145.57
2020-04-21	223.84	698.58	146.60
2020-04-20	231.94	698.58	140.58
2020-04-17	231.26	698.58	141.07
2020-04-16	227.21	698.58	144.05
2020-04-15	227.89	698.58	143.55
2020-04-14	233.29	698.58	139.61
2020-04-09	230.59	698.58	141.56
2020-04-08	226.54	698.58	144.56
2020-04-07	230.59	739.18	153.85
2020-04-06	223.17	739.18	159.68
2020-04-03	216.42	739.18	165.21
2020-04-02	217.09	739.18	164.65
2020-04-01	214.40	739.18	166.92
2020-03-31	221.82	739.18	160.76
2020-03-30	215.75	739.18	165.78
2020-03-27	220.47	739.18	161.86
2020-03-26	218.44	712.11	155.03
2020-03-25	221.14	712.11	152.88
2020-03-24	211.02	779.79	182.87
2020-03-23	196.85	739.18	182.69
2020-03-20	211.70	766.25	177.92
2020-03-19	196.85	766.25	191.81
2020-03-18	205.62	739.18	174.58
2020-03-17	218.44	712.11	155.03
2020-03-16	217.09	820.40	190.26
2020-03-13	228.56	847.47	188.37
2020-03-12	232.61	779.79	164.51
2020-03-11	245.43	861.00	178.20
2020-03-10	246.78	928.68	196.64
2020-03-09	243.41	928.68	199.55
2020-03-06	257.57	955.75	195.25
2020-03-05	265.00	955.75	189.25
2020-03-04	258.25	955.75	194.70
2020-03-03	258.92	955.75	194.14
2020-03-02	259.60	955.75	193.59
2020-02-28	256.90	955.75	195.81
2020-02-27	266.35	915.14	177.10
2020-02-26	263.65	915.14	179.16
2020-02-25	265.67	915.14	177.61
2020-02-24	265.00	915.14	178.12
2020-02-21	271.07	915.14	173.57
2020-02-20	274.44	915.14	171.11
2020-02-19	275.79	833.93	148.52
2020-02-18	273.77	833.93	149.87
2020-02-17	279.84	833.93	145.88
2020-02-14	277.81	833.93	147.19
2020-02-13	277.14	833.93	147.64
2020-02-12	278.49	928.68	171.79
2020-02-11	274.44	928.68	174.72
2020-02-10	269.72	847.47	156.27
2020-02-07	271.74	847.47	154.87
2020-02-06	273.77	847.47	153.49
2020-02-05	263.65	847.47	160.55
2020-02-04	262.30	847.47	161.52
2020-02-03	257.57	847.47	164.97
2020-01-31	257.57	847.47	164.97
2020-01-30	259.60	847.47	163.48
2020-01-29	268.37	874.54	164.55
2020-01-24	279.16	874.54	157.02
2020-01-23	277.81	874.54	157.94
2020-01-22	285.24	915.14	163.51
2020-01-21	279.84	915.14	167.26
2020-01-20	290.63	915.14	159.87
2020-01-17	294.01	915.14	157.65
2020-01-16	291.31	915.14	159.42
2020-01-15	290.63	861.00	146.01
2020-01-14	291.98	861.00	145.16
2020-01-13	293.33	861.00	144.32
2020-01-10	288.61	861.00	147.29
2020-01-09	288.61	861.00	147.29
2020-01-08	281.19	861.00	152.11
2020-01-07	283.89	861.00	150.33
2020-01-06	283.89	861.00	150.33
2020-01-03	286.59	969.28	176.60
2020-01-02	287.26	969.28	176.12
2019-12-31	283.89	969.28	178.54
2019-12-30	285.24	969.28	177.57
2019-12-27	283.21	928.68	168.44
2019-12-24	277.81	875.92	158.31
2019-12-23	279.16	875.92	157.39
2019-12-20	279.84	875.92	156.93
2019-12-19	277.81	875.92	158.31
2019-12-18	278.49	875.92	157.85
2019-12-17	277.81	836.36	147.84
2019-12-16	273.77	823.17	146.99
2019-12-13	275.79	823.17	145.66
2019-12-12	267.02	823.17	151.53
2019-12-11	261.62	889.11	173.52
2019-12-10	258.92	915.49	182.93
2019-12-09	260.27	915.49	181.87
2019-12-06	259.60	928.68	186.06
2019-12-05	256.90	823.17	158.66
2019-12-04	254.20	836.36	164.36
2019-12-03	258.25	809.98	154.01
2019-12-02	259.60	783.61	145.72
2019-11-29	257.57	770.42	143.42
2019-11-28	265.00	796.80	145.70
2019-11-27	266.35	796.80	144.80
2019-11-26	265.67	796.80	145.25
2019-11-25	266.35	730.86	126.80
2019-11-22	260.95	849.55	163.07
2019-11-21	258.92	744.04	135.16
2019-11-20	265.00	730.86	127.63
2019-11-19	267.69	757.23	133.14
2019-11-18	261.62	783.61	144.35
2019-11-15	257.57	704.48	124.98
2019-11-14	258.25	691.29	120.88
2019-11-13	260.27	704.48	123.30
2019-11-12	267.02	704.48	119.19
2019-11-11	265.67	744.04	130.82
2019-11-08	275.12	704.48	114.46
2019-11-07	277.81	704.48	112.93
2019-11-06	275.79	704.48	114.08
2019-11-05	275.79	717.67	117.59
2019-11-04	274.44	717.67	118.37
2019-11-01	268.37	730.86	125.55
2019-10-31	265.00	730.86	127.63
2019-10-30	261.89	730.86	129.59
2019-10-29	263.86	730.86	128.35
2019-10-28	264.51	730.86	127.93
2019-10-25	262.55	730.86	129.17
2019-10-24	262.55	730.86	129.17
2019-10-23	260.58	730.86	130.42
2019-10-22	263.20	730.86	128.76
2019-10-21	261.89	757.23	136.87
2019-10-18	262.55	757.23	136.45
2019-10-17	264.51	757.23	135.17
2019-10-16	261.24	757.23	137.30
2019-10-15	259.27	849.55	164.30
2019-10-14	259.93	849.55	163.82
2019-10-11	257.96	796.80	150.53
2019-10-10	248.78	744.04	142.00
2019-10-09	248.78	717.67	134.44
2019-10-08	251.40	744.04	140.19
2019-10-04	250.09	783.61	152.39
2019-10-03	254.03	783.61	149.59
2019-10-02	252.71	783.61	150.52
2019-09-30	253.37	783.61	150.05
2019-09-27	252.06	783.61	150.98
2019-09-26	252.71	783.61	150.52
2019-09-25	252.06	783.61	150.98
2019-09-24	256.65	783.61	147.75
2019-09-23	255.34	783.61	148.67
2019-09-20	258.61	783.61	146.39
2019-09-19	258.61	783.61	146.39
2019-09-18	262.55	783.61	143.72
2019-09-17	262.55	783.61	143.72
2019-09-16	266.48	783.61	141.11
2019-09-13	269.76	783.61	138.97
2019-09-12	266.48	783.61	141.11
2019-09-11	266.48	783.61	141.11
2019-09-10	261.24	808.85	151.60
2019-09-09	261.24	821.48	155.09
2019-09-06	259.93	770.98	141.99
2019-09-05	259.27	770.98	142.43
2019-09-04	257.96	770.98	143.32
2019-09-03	244.85	770.98	152.57
2019-09-02	246.16	670.00	122.44
2019-08-30	247.47	682.62	125.24
2019-08-29	246.81	695.25	129.30
2019-08-28	245.50	695.25	130.17
2019-08-27	246.16	720.49	137.03
2019-08-26	246.81	733.12	140.22
2019-08-23	252.71	670.00	118.31
2019-08-22	251.40	657.38	115.53
2019-08-21	254.03	657.38	113.93
2019-08-20	254.03	657.38	113.93
2019-08-19	253.37	657.38	114.33
2019-08-16	247.47	606.89	103.44
2019-08-15	243.54	606.89	105.77
2019-08-14	240.26	594.26	104.04
2019-08-13	240.91	594.26	103.65
2019-08-12	247.47	594.26	99.81
2019-08-09	249.44	581.64	95.07
2019-08-08	252.06	581.64	93.62
2019-08-07	250.75	581.64	94.34
2019-08-06	250.75	581.64	94.34
2019-08-05	252.06	632.13	107.96
2019-08-02	261.89	632.13	102.31
2019-08-01	271.07	632.13	97.30
2019-07-31	273.69	632.13	95.92
2019-07-30	278.28	632.13	93.54
2019-07-29	277.63	632.13	93.88
2019-07-26	280.90	644.76	95.52
2019-07-25	284.18	644.76	93.85
2019-07-24	282.87	644.76	94.52
2019-07-23	282.22	632.13	91.55
2019-07-22	280.25	632.13	92.54
2019-07-19	286.15	632.13	89.60
2019-07-18	282.22	632.13	91.55
2019-07-17	284.18	632.13	90.57
2019-07-16	284.18	632.13	90.57
2019-07-15	283.53	632.13	90.89
2019-07-12	282.87	632.13	91.22
2019-07-11	281.56	644.76	95.19
2019-07-10	278.94	644.76	96.54
2019-07-09	277.63	644.76	97.22
2019-07-08	280.25	644.76	95.86
2019-07-05	286.81	644.76	92.54
2019-07-04	287.46	644.76	92.21
2019-07-03	287.46	632.13	88.96
2019-07-02	288.12	682.62	101.65
2019-06-28	281.56	758.36	124.96
2019-06-27	282.87	758.36	124.19
2019-06-26	276.97	758.36	127.70
2019-06-25	276.32	758.36	128.10
2019-06-24	280.25	770.98	129.06
2019-06-21	280.25	682.62	105.82
2019-06-20	281.56	682.62	105.11
2019-06-19	275.66	682.62	108.33
2019-06-18	266.48	632.13	99.77
2019-06-17	263.86	632.13	101.21
2019-06-14	261.89	606.89	95.33
2019-06-13	264.51	606.89	93.93
2019-06-12	264.51	606.89	93.93
2019-06-11	270.42	594.26	87.43
2019-06-10	267.79	657.38	105.93
2019-06-06	259.27	682.62	117.84
2019-06-05	259.27	682.62	117.84
2019-06-04	256.65	682.62	119.44
2019-06-03	257.96	707.87	125.69
2019-05-31	258.61	770.98	142.88
2019-05-30	261.24	770.98	141.11
2019-05-29	262.55	770.98	140.24
2019-05-28	263.86	770.98	139.37
2019-05-27	262.55	758.36	136.76
2019-05-24	263.86	846.72	160.19
2019-05-23	262.55	758.36	136.76
2019-05-22	266.48	859.35	161.77
2019-05-21	267.14	859.35	161.30
2019-05-20	267.79	859.35	160.84
2019-05-17	269.76	884.59	166.28
2019-05-16	273.04	960.33	184.24
2019-05-15	272.38	972.95	188.13
2019-05-14	271.07	859.35	158.53
2019-05-10	276.32	859.35	154.93
2019-05-09	273.69	859.35	156.72
2019-05-08	282.22	859.35	151.00
2019-05-07	286.81	884.59	154.54
2019-05-06	285.49	884.59	155.41
2019-05-03	296.64	884.59	148.23
2019-05-02	294.67	884.59	149.47
2019-04-30	291.39	884.59	151.56
2019-04-29	294.67	884.59	149.47
2019-04-26	290.08	871.97	149.17
2019-04-25	290.08	871.97	149.17
2019-04-24	292.69	871.97	147.51
2019-04-23	294.65	871.97	146.29
2019-04-18	294.65	871.97	146.29
2019-04-17	297.26	871.97	144.67
2019-04-16	297.26	871.97	144.67
2019-04-15	292.69	871.97	147.51
2019-04-12	294.00	871.97	146.69
2019-04-11	293.34	871.97	147.10
2019-04-10	297.26	871.97	144.67
2019-04-09	297.91	972.95	169.65
2019-04-08	296.61	972.95	170.53
2019-04-04	295.30	972.95	171.43
2019-04-03	294.65	985.58	175.07
2019-04-02	290.74	985.58	177.83
2019-04-01	290.08	859.35	145.93
2019-03-29	283.56	859.35	150.12
2019-03-28	278.99	871.97	156.46
2019-03-27	279.65	871.97	156.02
2019-03-26	276.38	871.97	158.24
2019-03-25	276.38	859.35	154.88
2019-03-22	283.56	859.35	150.12
2019-03-21	283.56	859.35	150.12
2019-03-20	286.82	859.35	148.01
2019-03-19	288.78	859.35	146.76
2019-03-18	287.47	859.35	147.59
2019-03-15	283.56	859.35	150.12
2019-03-14	280.95	859.35	151.83
2019-03-13	279.65	859.35	152.69
2019-03-12	282.26	859.35	150.97
2019-03-11	275.73	859.35	155.33
2019-03-08	271.82	859.35	158.01
2019-03-07	278.34	846.72	150.23
2019-03-06	282.26	884.59	157.57
2019-03-05	281.60	859.35	151.40
2019-03-04	280.95	859.35	151.83
2019-03-01	279.65	859.35	152.69
2019-02-28	277.04	859.35	154.44
2019-02-27	278.99	846.72	149.80
2019-02-26	278.99	846.72	149.80
2019-02-25	281.60	846.72	148.09
2019-02-22	279.65	846.72	149.37
2019-02-21	277.04	846.72	151.10
2019-02-20	275.08	834.10	149.04
2019-02-19	271.82	834.10	151.22
2019-02-18	273.12	834.10	150.35
2019-02-15	266.60	821.48	151.36
2019-02-14	273.78	796.23	139.78
2019-02-13	274.43	821.48	146.10
2019-02-12	270.51	821.48	148.70
2019-02-11	269.86	770.98	135.49
2019-02-08	267.25	758.36	133.73
2019-02-04	267.25	758.36	133.73
2019-02-01	266.60	758.36	134.14
2019-01-31	267.25	758.36	133.73
2019-01-30	262.69	758.36	136.67
2019-01-29	261.38	758.36	137.52
2019-01-28	262.03	758.36	137.09
2019-01-25	262.69	758.36	136.67
2019-01-24	256.16	796.23	151.64
2019-01-23	254.86	796.23	152.56
2019-01-22	254.21	796.23	153.03
2019-01-21	256.82	796.23	151.17
2019-01-18	255.51	796.23	152.10
2019-01-17	252.25	796.23	154.43
2019-01-16	253.55	796.23	153.49
2019-01-15	252.25	796.23	154.43
2019-01-14	245.07	796.23	159.72
2019-01-11	249.64	821.48	163.55
2019-01-10	248.99	796.23	156.81
2019-01-09	247.68	796.23	157.77
2019-01-08	239.20	796.23	164.22
2019-01-07	239.86	796.23	163.71
2019-01-04	236.59	808.85	170.02
2019-01-03	229.42	808.85	175.90
2019-01-02	229.42	808.85	175.90
2018-12-31	239.86	808.85	167.42
2018-12-28	234.64	808.85	171.59
2018-12-27	233.98	897.21	198.58
2018-12-24	237.25	909.84	199.44
2018-12-21	238.55	909.84	198.28
2018-12-20	237.25	909.84	199.44
2018-12-19	239.86	909.84	197.14
2018-12-18	239.20	909.84	197.71
2018-12-17	243.77	846.72	175.39
2018-12-14	243.12	783.61	157.52
2018-12-13	249.64	783.61	152.72
2018-12-12	245.73	783.61	155.58
2018-12-11	238.55	783.61	161.00
2018-12-10	239.20	783.61	160.50
2018-12-07	241.81	821.48	169.59
2018-12-06	243.77	884.59	186.41
2018-12-05	252.25	897.21	183.10
2018-12-04	258.12	897.21	178.46
2018-12-03	257.47	897.21	178.97
2018-11-30	248.34	947.71	200.78
2018-11-29	247.68	1,073.94	237.65
2018-11-28	249.64	972.95	206.87
2018-11-27	245.07	960.33	207.28
2018-11-26	246.38	960.33	206.12
2018-11-23	241.16	960.33	210.80
2018-11-22	241.81	960.33	210.21
2018-11-21	241.16	960.33	210.80
2018-11-20	239.86	960.33	211.99
2018-11-19	245.07	960.33	207.28
2018-11-16	243.12	960.33	209.03
2018-11-15	243.12	960.33	209.03
2018-11-14	237.25	960.33	214.41
2018-11-13	239.20	960.33	212.59
2018-11-12	236.59	935.08	207.52
2018-11-09	235.94	935.08	208.11
2018-11-08	244.42	1,023.44	226.18
2018-11-07	243.12	1,023.44	227.42
2018-11-06	242.46	1,023.44	228.05
2018-11-05	239.86	998.20	223.14
2018-11-02	247.03	998.20	216.46
2018-11-01	232.68	998.20	230.11
2018-10-31	226.81	972.95	228.31
2018-10-30	223.68	972.95	231.49
2018-10-29	226.21	972.95	228.92
2018-10-26	224.31	972.95	230.84
2018-10-25	228.74	972.95	226.39
2018-10-24	231.90	972.95	223.28
2018-10-23	232.53	972.95	222.66
2018-10-22	242.64	985.58	216.82
2018-10-19	235.06	985.58	224.00
2018-10-18	233.16	985.58	225.84
2018-10-16	233.79	985.58	225.22
2018-10-15	233.16	972.95	222.05
2018-10-12	237.59	972.95	217.83
2018-10-11	230.63	972.95	224.52
2018-10-10	243.28	998.20	219.92
2018-10-09	242.64	998.20	220.51
2018-10-08	243.28	1,023.44	227.27
2018-10-05	247.70	1,023.44	223.11
2018-10-04	248.33	1,010.82	218.90
2018-10-03	253.39	1,010.82	214.33
2018-10-02	254.02	998.20	210.21
2018-09-28	262.24	998.20	203.17
2018-09-27	261.61	998.20	203.70
2018-09-26	262.87	998.20	202.64
2018-09-24	258.45	998.20	206.38
2018-09-21	264.77	986.00	197.72
2018-09-20	258.45	986.00	202.97
2018-09-19	257.18	973.79	200.63
2018-09-18	253.39	973.79	203.85
2018-09-17	251.49	973.79	205.49
2018-09-14	255.92	973.79	201.70
2018-09-13	252.76	961.59	200.94
2018-09-12	245.17	998.20	218.16
2018-09-11	245.17	998.20	218.16
2018-09-10	248.33	986.00	211.77
2018-09-07	251.49	986.00	208.97
2018-09-06	252.76	973.79	204.40
2018-09-05	254.65	973.79	202.77
2018-09-04	264.77	1,034.80	211.10
2018-09-03	260.98	1,034.80	214.37
2018-08-31	262.24	1,059.21	220.01
2018-08-30	266.03	1,059.21	216.69
2018-08-29	269.19	1,059.21	213.98
2018-08-28	268.56	1,059.21	214.52
2018-08-27	267.30	1,059.21	215.60
2018-08-24	259.08	1,047.01	219.43
2018-08-23	259.71	1,047.01	218.87
2018-08-22	262.24	1,022.60	209.90
2018-08-21	260.34	1,022.60	211.54
2018-08-20	258.45	1,022.60	213.18
2018-08-17	253.39	1,022.60	217.67
2018-08-16	252.76	1,022.60	218.24
2018-08-15	254.02	1,022.60	217.10
2018-08-14	260.34	1,010.40	208.15
2018-08-13	262.24	1,059.21	220.01
2018-08-10	266.67	1,059.21	216.15
2018-08-09	270.46	1,059.21	212.91
2018-08-08	267.30	1,059.21	215.60
2018-08-07	266.03	1,059.21	216.69
2018-08-06	260.98	998.20	204.23
2018-08-03	258.45	998.20	206.38
2018-08-02	259.08	973.79	199.04
2018-08-01	266.67	961.59	189.53
2018-07-31	270.46	973.79	189.85
2018-07-30	271.72	1,059.21	211.85
2018-07-27	272.36	1,034.80	204.76
2018-07-26	272.36	1,059.21	211.32
2018-07-25	275.52	1,059.21	208.70
2018-07-24	271.72	1,059.21	211.85
2018-07-23	266.67	1,059.21	216.15
2018-07-20	266.03	1,059.21	216.69
2018-07-19	262.87	1,059.21	219.45
2018-07-18	264.14	1,059.21	218.34
2018-07-17	266.03	1,047.01	213.36
2018-07-16	269.83	1,047.01	210.15
2018-07-13	269.83	1,047.01	210.15
2018-07-12	269.19	1,095.82	223.90
2018-07-11	266.67	1,095.82	226.13
2018-07-10	271.72	1,095.82	221.69
2018-07-09	272.36	1,095.82	221.15
2018-07-06	265.40	1,095.82	227.26
2018-07-05	264.14	1,095.82	228.40
2018-07-04	263.51	1,095.82	228.97
2018-07-03	267.93	1,120.22	231.64
2018-06-29	272.36	1,120.22	227.70
2018-06-28	266.67	1,120.22	232.79
2018-06-27	264.77	1,120.22	234.52
2018-06-26	271.72	1,120.22	228.26
2018-06-25	272.99	1,120.22	227.15
2018-06-22	277.41	1,120.22	223.31
2018-06-21	276.15	1,120.22	224.40
2018-06-20	282.47	1,120.22	219.04
2018-06-19	279.31	1,108.02	218.48
2018-06-15	288.79	1,120.22	213.85
2018-06-14	291.32	1,120.22	211.82
2018-06-13	294.48	1,120.22	209.32
2018-06-12	299.54	1,132.42	208.46
2018-06-11	298.91	1,132.42	208.95
2018-06-08	296.38	1,132.42	210.92
2018-06-07	303.97	1,132.42	205.08
2018-06-06	300.80	1,132.42	207.49
2018-06-05	298.28	1,120.22	206.38
2018-06-04	297.01	1,169.03	219.65
2018-06-01	291.32	1,169.03	224.29
2018-05-31	291.32	1,181.23	227.41
2018-05-30	284.37	1,169.03	230.16
2018-05-29	290.69	1,169.03	224.82
2018-05-28	294.48	1,169.03	221.69
2018-05-25	292.59	1,132.42	213.92
2018-05-24	293.22	1,132.42	213.42
2018-05-23	291.95	1,132.42	214.43
2018-05-21	299.54	1,132.42	208.46
2018-05-18	296.38	1,144.62	214.00
2018-05-17	295.11	1,144.62	215.00
2018-05-16	296.38	1,144.62	214.00
2018-05-15	297.64	1,144.62	213.00
2018-05-14	301.44	1,144.62	210.04
2018-05-11	295.75	1,144.62	214.50
2018-05-10	291.95	1,144.62	217.54
2018-05-09	288.79	1,132.42	216.99
2018-05-08	287.53	1,132.42	218.02
2018-05-07	281.84	1,156.83	229.15
2018-05-04	280.57	1,169.03	233.45
2018-05-03	285.00	1,132.42	220.11
2018-05-02	290.06	1,132.42	215.96
2018-04-30	292.59	1,144.62	217.03
2018-04-27	284.37	1,132.42	220.64
2018-04-26	281.71	1,132.42	222.87
2018-04-25	285.49	1,132.42	219.71
2018-04-24	289.26	1,120.22	213.47
2018-04-23	284.23	1,144.62	223.93
2018-04-20	286.11	1,144.62	222.35
2018-04-19	291.14	1,144.62	218.20
2018-04-18	285.49	1,169.03	229.20
2018-04-17	281.71	1,181.23	235.65
2018-04-16	284.86	1,181.23	232.91
2018-04-13	291.77	1,181.23	227.03
2018-04-12	292.40	1,205.64	232.73
2018-04-11	293.03	1,205.64	232.20
2018-04-10	290.52	1,193.43	231.21
2018-04-09	284.86	1,193.43	236.08
2018-04-06	278.57	1,193.43	241.66
2018-04-04	274.17	1,193.43	245.68
2018-04-03	284.23	1,217.84	242.98
2018-03-29	282.34	1,242.24	251.06
2018-03-28	281.71	1,254.44	254.83
2018-03-27	291.14	1,254.44	246.28
2018-03-26	288.63	1,254.44	248.52
2018-03-23	284.23	1,254.44	252.51
2018-03-22	294.92	1,254.44	242.97
2018-03-21	298.69	1,254.44	239.72
2018-03-20	301.21	1,254.44	237.59
2018-03-19	300.58	1,327.66	256.40
2018-03-16	299.95	1,242.24	235.60
2018-03-15	300.58	1,242.24	235.08
2018-03-14	299.95	1,266.65	241.71
2018-03-13	301.21	1,266.65	240.63
2018-03-12	300.58	1,266.65	241.17
2018-03-09	293.66	1,266.65	247.16
2018-03-08	289.89	1,254.44	247.39
2018-03-07	283.60	1,254.44	253.09
2018-03-06	287.37	1,254.44	249.65
2018-03-05	279.83	1,230.04	250.17
2018-03-02	288.63	1,230.04	242.24
2018-03-01	293.66	1,266.65	247.16
2018-02-28	291.14	1,266.65	249.40
2018-02-27	296.80	1,254.44	241.34
2018-02-26	299.95	1,254.44	238.65
2018-02-23	296.18	1,266.65	244.96
2018-02-22	292.40	1,266.65	248.28
2018-02-21	298.06	1,254.44	240.26
2018-02-20	290.52	1,254.44	246.83
2018-02-15	293.03	1,254.44	244.61
2018-02-14	286.11	1,242.24	247.63
2018-02-13	278.57	1,266.65	261.00
2018-02-12	272.91	1,266.65	266.48
2018-02-09	272.91	1,266.65	266.48
2018-02-08	284.86	1,242.24	248.76
2018-02-07	282.97	1,242.24	250.48
2018-02-06	288.00	1,242.24	245.94
2018-02-05	307.50	1,303.25	244.36
2018-02-02	312.53	1,303.25	240.16
2018-02-01	313.15	1,291.05	236.69
2018-01-31	316.30	1,291.05	234.15
2018-01-30	313.15	1,291.05	236.69
2018-01-29	316.93	1,303.25	236.57
2018-01-26	319.44	1,291.05	231.64
2018-01-25	313.78	1,291.05	236.18
2018-01-24	316.93	1,291.05	233.64
2018-01-23	316.30	1,291.05	234.15
2018-01-22	308.75	1,291.05	240.32
2018-01-19	307.50	1,291.05	241.37
2018-01-18	306.24	1,291.05	242.42
2018-01-17	303.72	1,303.25	247.58
2018-01-16	303.09	1,291.05	245.09
2018-01-15	296.80	1,291.05	250.56
2018-01-12	296.18	1,291.05	251.12
2018-01-11	293.03	1,291.05	253.93
2018-01-10	293.03	1,291.05	253.93
2018-01-09	292.40	1,291.05	254.50
2018-01-08	290.52	1,291.05	256.21
2018-01-05	289.26	1,291.05	257.36
2018-01-04	288.63	1,291.05	257.94
2018-01-03	286.11	1,254.44	250.79
2018-01-02	285.49	1,291.05	260.86
2017-12-29	277.94	1,291.05	268.06
2017-12-28	277.94	1,291.05	268.06
2017-12-27	274.79	1,266.65	264.64
2017-12-22	273.54	1,266.65	265.87
2017-12-21	271.65	1,266.65	267.72
2017-12-20	270.39	1,254.76	265.76
2017-12-19	269.76	1,254.76	266.39
2017-12-18	267.88	1,254.76	268.26
2017-12-15	265.36	1,254.76	270.80
2017-12-14	268.51	1,266.65	270.86
2017-12-13	270.39	1,266.65	268.97
2017-12-12	264.73	1,266.65	274.70
2017-12-11	266.62	1,254.76	269.53
2017-12-08	262.85	1,254.76	273.37
2017-12-07	258.44	1,254.76	277.96
2017-12-06	257.19	1,254.76	279.29
2017-12-05	265.36	1,266.65	274.05
2017-12-04	269.14	1,266.65	270.23
2017-12-01	268.51	1,266.65	270.86
2017-11-30	270.39	1,254.76	265.76
2017-11-29	275.42	1,266.65	264.03
2017-11-28	275.42	1,254.76	260.86
2017-11-27	276.05	1,290.41	269.74
2017-11-24	277.94	1,290.41	267.89
2017-11-23	276.05	1,290.41	269.74
2017-11-22	280.45	1,254.76	256.09
2017-11-21	276.68	1,290.41	269.12
2017-11-20	269.14	1,290.41	276.67
2017-11-17	269.14	1,290.41	276.67
2017-11-16	267.25	1,290.41	278.60
2017-11-15	265.99	1,278.53	276.66
2017-11-14	269.76	1,290.41	276.03
2017-11-13	269.76	1,266.65	269.60
2017-11-10	269.14	1,254.76	267.01
2017-11-09	268.51	1,254.76	267.64
2017-11-08	266.62	1,278.53	276.01
2017-11-07	267.25	1,266.65	272.13
2017-11-06	262.22	1,254.76	274.02
2017-11-03	262.22	1,254.76	274.02
2017-11-02	260.33	1,254.76	275.98
2017-11-01	261.59	1,254.76	274.67
2017-10-31	257.82	1,254.76	278.62
2017-10-30	258.70	1,254.76	277.69
2017-10-27	259.31	1,254.76	277.05
2017-10-26	256.86	1,254.76	279.63
2017-10-25	258.08	1,254.76	278.34
2017-10-24	256.86	1,266.65	282.96
2017-10-23	258.08	1,278.53	284.97
2017-10-20	260.53	1,278.53	282.36
2017-10-19	256.86	1,290.41	289.62
2017-10-18	262.98	1,254.76	273.23
2017-10-17	262.98	1,254.76	273.23
2017-10-16	262.37	1,254.76	273.86
2017-10-13	259.92	1,254.76	276.41
2017-10-12	259.92	1,254.76	276.41
2017-10-11	258.08	1,278.53	284.97
2017-10-10	259.92	1,278.53	283.01
2017-10-09	258.08	1,254.76	278.34
2017-10-06	259.31	1,254.76	277.05
2017-10-04	258.08	1,278.53	284.97
2017-10-03	255.64	1,314.18	297.65
2017-09-29	247.68	1,266.65	293.08
2017-09-28	246.45	1,254.76	291.04
2017-09-27	250.13	1,254.76	286.93
2017-09-26	248.90	1,266.65	291.70
2017-09-25	248.29	1,302.30	302.62
2017-09-22	251.96	1,302.30	298.42
2017-09-21	255.02	1,254.76	281.60
2017-09-20	255.02	1,266.24	284.83
2017-09-19	254.41	1,266.24	285.50
2017-09-18	255.02	1,254.76	281.60
2017-09-15	251.35	1,243.28	282.32
2017-09-14	251.35	1,220.32	275.78
2017-09-13	251.96	1,220.32	275.13
2017-09-12	253.19	1,208.84	270.58
2017-09-11	253.19	1,208.84	270.58
2017-09-08	249.51	1,208.84	274.47
2017-09-07	247.68	1,254.76	289.66
2017-09-06	248.29	1,197.36	272.49
2017-09-05	250.13	1,197.36	270.54
2017-09-04	250.13	1,197.36	270.54
2017-09-01	251.96	1,243.28	281.65
2017-08-31	251.96	1,254.76	284.92
2017-08-30	253.19	1,254.76	283.58
2017-08-29	248.90	1,220.32	278.42
2017-08-28	250.74	1,220.32	276.44
2017-08-25	249.51	1,208.84	274.47
2017-08-24	245.23	1,208.84	279.12
2017-08-22	244.62	1,208.84	279.79
2017-08-21	241.56	1,197.36	279.84
2017-08-18	239.72	1,197.36	281.89
2017-08-17	243.39	1,254.76	294.52
2017-08-16	244.01	1,254.76	293.82
2017-08-15	240.95	1,254.76	297.36
2017-08-14	241.56	1,243.28	293.28
2017-08-11	238.50	1,243.28	296.84
2017-08-10	244.62	1,197.36	276.46
2017-08-09	248.29	1,208.84	275.79
2017-08-08	249.51	1,208.84	274.47
2017-08-07	247.07	1,197.36	273.81
2017-08-04	245.84	1,220.32	281.77
2017-08-03	245.84	1,220.32	281.77
2017-08-02	245.84	1,220.32	281.77
2017-08-01	245.23	1,220.32	282.45
2017-07-31	241.56	1,220.32	286.56
2017-07-28	238.50	1,231.80	293.45
2017-07-27	240.33	1,231.80	291.32
2017-07-26	237.88	1,220.32	290.76
2017-07-25	236.66	1,208.84	288.77
2017-07-24	237.27	1,208.84	288.07
2017-07-21	235.44	1,220.32	293.61
2017-07-20	234.82	1,208.84	290.90
2017-07-19	234.21	1,208.84	291.62
2017-07-18	232.38	1,220.32	297.24
2017-07-17	232.38	1,220.32	297.24
2017-07-14	231.15	1,208.84	295.24
2017-07-13	230.54	1,208.84	295.97
2017-07-12	226.87	1,231.80	307.44
2017-07-11	225.03	1,231.80	309.75
2017-07-10	220.13	1,231.80	316.01
2017-07-07	218.30	1,231.80	318.41
2017-07-06	220.13	1,231.80	316.01
2017-07-05	219.52	1,220.32	313.22
2017-07-04	218.30	1,220.32	314.81
2017-07-03	221.36	1,220.32	310.86
2017-06-30	221.36	1,220.32	310.86
2017-06-29	222.58	1,231.80	312.86
2017-06-28	220.75	1,220.32	311.64
2017-06-27	221.36	1,254.76	321.57
2017-06-26	221.97	1,254.76	320.77
2017-06-23	220.75	1,208.84	308.06
2017-06-22	220.13	1,208.84	308.84
2017-06-21	218.91	1,208.84	310.41
2017-06-20	220.75	1,208.84	308.06
2017-06-19	221.97	1,220.32	310.08
2017-06-16	218.30	1,220.32	314.81
2017-06-15	217.68	1,220.32	315.61
2017-06-14	221.36	1,220.32	310.86
2017-06-13	221.36	1,220.32	310.86
2017-06-12	220.13	1,208.84	308.84
2017-06-09	223.19	1,220.32	308.52
2017-06-08	223.19	1,220.32	308.52
2017-06-07	221.97	1,231.80	313.64
2017-06-06	221.97	1,231.80	313.64
2017-06-05	220.75	1,231.80	315.22
2017-06-02	221.36	1,231.80	314.43
2017-06-01	218.30	1,231.80	318.41
2017-05-31	218.30	1,277.72	332.84
2017-05-29	218.30	1,277.72	332.84
2017-05-26	217.07	1,243.28	323.65
2017-05-25	216.46	1,277.72	335.35
2017-05-24	214.01	1,277.72	338.75
2017-05-23	214.62	1,254.76	330.60
2017-05-22	214.01	1,254.76	331.44
2017-05-19	211.56	1,254.76	334.83
2017-05-18	210.95	1,254.76	335.68
2017-05-17	213.40	1,266.24	335.94
2017-05-16	213.40	1,208.84	317.63
2017-05-15	213.40	1,208.84	317.63
2017-05-12	210.34	1,231.80	329.14
2017-05-11	209.73	1,220.32	326.28
2017-05-10	207.89	1,220.32	328.83
2017-05-09	206.67	1,243.28	338.03
2017-05-08	202.99	1,289.21	358.49
2017-05-05	201.77	1,266.24	352.74
2017-05-04	204.83	1,243.28	340.66
2017-05-02	203.61	1,243.28	342.44
2017-04-28	203.61	1,231.80	338.66
2017-04-27	204.22	1,243.28	341.55
2017-04-26	202.38	1,289.21	359.42
2017-04-25	201.17	1,277.72	357.46
2017-04-24	197.51	1,254.76	355.36
2017-04-21	195.69	1,277.72	365.94
2017-04-20	196.30	1,277.72	364.98
2017-04-19	193.86	1,266.24	364.92
2017-04-18	193.86	1,266.24	364.92
2017-04-13	198.73	1,277.72	361.19
2017-04-12	199.34	1,254.76	352.58
2017-04-11	196.91	1,254.76	356.29
2017-04-10	198.73	1,231.80	345.82
2017-04-07	198.73	1,254.76	353.50
2017-04-06	198.73	1,243.28	349.66
2017-04-05	199.95	1,254.76	351.67
2017-04-03	198.12	1,231.80	346.73
2017-03-31	197.51	1,231.80	347.64
2017-03-30	199.34	1,243.28	348.75
2017-03-29	199.95	1,266.24	355.49
2017-03-28	199.95	1,208.84	336.35
2017-03-27	198.12	1,220.32	342.88
2017-03-24	200.56	1,208.84	335.47
2017-03-23	199.34	1,208.84	337.24
2017-03-22	199.34	1,197.36	333.41
2017-03-21	202.38	1,197.36	329.05
2017-03-20	201.17	1,208.84	334.59
2017-03-17	199.34	1,197.36	333.41
2017-03-16	198.73	1,197.36	334.29
2017-03-15	193.26	1,197.36	342.40
2017-03-14	193.26	1,220.32	350.23
2017-03-13	193.26	1,243.28	358.06
2017-03-10	190.21	1,243.28	362.86
2017-03-09	189.61	1,266.24	371.76
2017-03-08	192.04	1,220.32	352.10
2017-03-07	191.43	1,220.32	353.05
2017-03-06	190.21	1,220.32	354.95
2017-03-03	190.21	1,220.32	354.95
2017-03-02	191.43	1,220.32	353.05
2017-03-01	192.65	1,254.76	362.93
2017-02-28	192.65	1,254.76	362.93
2017-02-27	195.08	1,254.76	359.12
2017-02-24	195.69	1,220.32	346.52
2017-02-23	196.30	1,254.76	357.23
2017-02-22	196.30	1,208.84	341.73
2017-02-21	194.47	1,197.36	340.57
2017-02-20	196.30	1,197.36	337.86
2017-02-17	195.08	1,220.32	347.44
2017-02-16	195.69	1,220.32	346.52
2017-02-15	193.86	1,220.32	349.30
2017-02-14	190.82	1,174.40	338.20
2017-02-13	190.21	1,174.40	339.12
2017-02-10	189.61	1,185.88	344.01
2017-02-09	188.39	1,174.40	341.90
2017-02-08	188.39	1,174.40	341.90
2017-02-07	185.95	1,174.40	345.66
2017-02-06	185.95	1,174.40	345.66
2017-02-03	182.91	1,174.40	350.46
2017-02-02	184.13	1,174.40	348.53
2017-02-01	185.95	1,174.40	345.66
2017-01-27	186.56	1,174.40	344.72
2017-01-26	186.56	1,185.88	348.72
2017-01-25	182.30	1,174.40	351.43
2017-01-24	181.09	1,197.36	361.55
2017-01-23	180.48	1,197.36	362.55
2017-01-20	181.09	1,208.84	365.63
2017-01-19	182.91	1,208.84	362.63
2017-01-18	182.91	1,162.91	346.40
2017-01-17	180.48	1,151.43	346.18
2017-01-16	178.65	1,151.43	349.10
2017-01-13	181.09	1,151.43	345.21
2017-01-12	180.48	1,139.95	342.08
2017-01-11	181.09	1,139.95	341.13
2017-01-10	178.05	1,128.47	341.82
2017-01-09	176.83	1,128.47	343.77
2017-01-06	175.61	1,151.43	354.06
2017-01-05	175.00	1,162.91	359.24
2017-01-04	171.35	1,162.91	365.41
2017-01-03	171.35	1,162.91	365.41
2016-12-30	168.92	1,162.91	369.63
2016-12-29	167.09	1,162.91	372.83
2016-12-28	165.88	1,162.91	375.00
2016-12-23	164.66	1,174.40	381.52
2016-12-22	165.88	1,139.95	366.36
2016-12-21	167.70	1,139.95	363.18
2016-12-20	166.49	1,139.95	365.30
2016-12-19	167.70	1,139.95	363.18
2016-12-16	170.14	1,139.95	359.01
2016-12-15	170.14	1,162.09	367.21
2016-12-14	175.61	1,162.09	357.92
2016-12-13	175.00	1,162.09	358.94
2016-12-12	174.40	1,173.17	363.99
2016-12-09	179.26	1,173.17	355.90
2016-12-08	179.87	1,173.17	354.91
2016-12-07	179.87	1,162.09	350.96
2016-12-06	178.05	1,162.09	353.92
2016-12-05	176.22	1,139.95	348.90
2016-12-02	176.83	1,151.02	351.91
2016-12-01	181.09	1,173.17	352.94
2016-11-30	179.87	1,151.02	347.00
2016-11-29	178.65	1,184.24	360.87
2016-11-28	179.87	1,173.17	354.91
2016-11-25	178.65	1,151.02	348.95
2016-11-24	176.83	1,162.09	355.91
2016-11-23	178.65	1,128.88	341.01
2016-11-22	178.65	1,095.67	329.09
2016-11-21	174.40	1,128.88	347.85
2016-11-18	173.18	1,084.60	333.64
2016-11-17	172.57	1,084.60	334.60
2016-11-16	173.79	1,095.67	336.72
2016-11-15	173.79	1,095.67	336.72
2016-11-14	172.57	1,095.67	338.66
2016-11-11	176.22	1,106.74	336.88
2016-11-10	180.48	1,084.60	322.35
2016-11-09	175.00	1,051.38	318.68
2016-11-08	180.48	1,051.38	310.51
2016-11-07	179.87	1,051.38	311.40
2016-11-04	178.05	1,051.38	314.10
2016-11-03	178.65	1,051.38	313.19
2016-11-02	179.87	1,051.38	311.40
2016-11-01	183.52	1,051.38	306.10
2016-10-31	181.09	1,051.38	309.62
2016-10-28	181.45	1,051.38	309.09
2016-10-27	183.23	1,062.46	310.43
2016-10-26	185.60	1,084.60	314.77
2016-10-25	188.56	1,084.60	310.52
2016-10-24	189.16	1,084.60	309.67
2016-10-20	186.19	1,084.60	313.92
2016-10-19	185.01	1,084.60	315.64
2016-10-18	186.19	1,084.60	313.92
2016-10-17	182.05	1,062.46	312.15
2016-10-14	184.42	1,051.38	304.82
2016-10-13	182.05	1,051.38	308.23
2016-10-12	186.19	1,051.38	302.31
2016-10-11	187.38	1,062.46	304.50
2016-10-07	191.53	1,062.46	298.75
2016-10-06	192.71	1,062.46	297.13
2016-10-05	190.34	1,062.46	300.38
2016-10-04	189.16	1,062.46	302.02
2016-10-03	187.97	1,062.46	303.67
2016-09-30	184.42	1,051.38	304.82
2016-09-29	190.34	1,051.38	296.56
2016-09-28	188.56	1,062.46	302.84
2016-09-27	187.97	1,062.46	303.67
2016-09-26	185.60	1,062.46	307.02
2016-09-23	188.56	1,062.46	302.84
2016-09-22	190.34	1,051.38	296.56
2016-09-21	188.56	1,030.26	291.68
2016-09-20	187.97	1,040.82	296.16
2016-09-19	187.38	1,040.82	296.98
2016-09-15	185.60	1,030.26	295.75
2016-09-14	183.82	1,030.26	298.23
2016-09-13	184.42	1,040.82	301.11
2016-09-12	185.01	1,040.82	300.28
2016-09-09	194.49	1,051.38	290.98
2016-09-08	190.93	1,040.82	292.12
2016-09-07	189.75	1,040.82	293.73
2016-09-06	189.75	1,019.69	286.44
2016-09-05	187.97	1,019.69	288.82
2016-09-02	183.23	1,019.69	295.33
2016-09-01	183.23	1,019.69	295.33
2016-08-31	180.27	1,040.82	307.05
2016-08-30	180.27	1,040.82	307.05
2016-08-29	178.49	1,019.69	302.06
2016-08-26	179.68	1,019.69	300.36
2016-08-25	177.90	1,030.26	306.72
2016-08-24	177.90	1,051.38	314.32
2016-08-23	180.27	1,009.13	295.74
2016-08-22	180.27	1,009.13	295.74
2016-08-19	179.08	1,019.69	301.21
2016-08-18	180.86	1,019.69	298.67
2016-08-17	177.30	998.57	296.16
2016-08-16	178.49	1,009.13	298.27
2016-08-15	179.68	1,030.26	304.13
2016-08-12	176.71	1,009.13	300.82
2016-08-11	174.34	998.57	300.44
2016-08-10	173.16	1,009.13	306.04
2016-08-09	173.16	1,009.13	306.04
2016-08-08	173.16	998.57	302.17
2016-08-05	169.60	1,019.69	315.31
2016-08-04	165.45	1,019.69	321.80
2016-08-03	164.27	1,009.13	319.70
2016-08-01	169.60	988.01	303.56
2016-07-29	166.05	988.01	308.95
2016-07-28	169.60	998.57	307.48
2016-07-27	168.42	998.57	309.28
2016-07-26	169.60	998.57	307.48
2016-07-25	167.23	998.57	311.09
2016-07-22	166.64	1,009.13	315.97
2016-07-21	167.23	988.01	307.14
2016-07-20	166.64	988.01	308.04
2016-07-19	163.08	998.57	317.57
2016-07-18	164.86	988.01	310.78
2016-07-15	164.27	988.01	311.70
2016-07-14	162.49	998.57	318.52
2016-07-13	159.53	998.57	323.29
2016-07-12	158.34	1,009.13	329.32
2016-07-11	153.60	1,009.13	337.35
2016-07-08	150.64	998.57	338.30
2016-07-07	151.83	988.01	332.05
2016-07-06	149.46	977.44	331.92
2016-07-05	152.42	988.01	331.03
2016-07-04	156.57	988.01	324.06
2016-06-30	153.01	956.32	317.50
2016-06-29	148.86	1,051.38	362.66
2016-06-28	145.31	1,061.95	373.67
2016-06-27	145.31	1,019.69	356.44
2016-06-24	145.90	1,030.26	359.64
2016-06-23	153.01	1,061.95	359.25
2016-06-22	152.42	1,030.26	347.77
2016-06-21	149.46	1,040.82	357.32
2016-06-20	147.09	1,009.13	348.89
2016-06-17	144.12	1,030.26	362.99
2016-06-16	142.35	1,030.26	366.38
2016-06-15	146.49	1,030.26	358.54
2016-06-14	146.49	1,030.26	358.54
2016-06-13	147.68	1,030.26	356.34
2016-06-10	153.60	1,030.26	345.68
2016-06-08	156.57	1,051.38	348.77
2016-06-07	155.97	1,051.38	349.81
2016-06-06	153.01	1,051.38	355.07
2016-06-03	151.83	1,061.95	361.41
2016-06-02	150.64	1,061.95	363.59
2016-06-01	148.86	1,061.95	366.90
2016-05-31	150.05	1,083.07	373.14
2016-05-30	147.09	1,083.07	378.81
2016-05-27	146.49	1,040.82	362.82
2016-05-26	144.72	1,040.82	366.18
2016-05-25	144.12	1,040.82	367.31
2016-05-24	138.20	1,051.38	383.37
2016-05-23	137.01	1,083.07	399.16
2016-05-20	138.79	1,009.13	364.48
2016-05-19	135.59	1,009.13	370.79
2016-05-18	136.54	1,009.13	368.90
2016-05-17	140.57	1,009.13	361.05
2016-05-16	137.61	988.01	357.90
2016-05-13	135.59	988.01	361.82
2016-05-12	137.61	988.01	357.90
2016-05-11	139.38	988.01	354.50
2016-05-10	142.35	1,019.69	362.02
2016-05-09	140.57	1,019.69	365.44
2016-05-06	139.38	1,040.82	376.57
2016-05-05	143.53	1,040.82	368.45
2016-05-04	145.31	1,040.82	365.06
2016-05-03	145.90	1,040.82	363.94
2016-04-29	150.64	1,040.82	355.16
2016-04-28	154.79	1,040.82	347.75
2016-04-27	154.67	1,061.95	356.26
2016-04-26	155.26	1,061.95	355.20
2016-04-25	153.49	1,061.95	358.37
2016-04-22	156.43	1,114.76	373.71
2016-04-21	158.20	1,061.95	350.02
2016-04-20	152.91	1,093.64	371.97
2016-04-19	155.85	1,051.38	350.03
2016-04-18	152.32	1,051.38	356.32
2016-04-15	154.08	1,093.64	369.78
2016-04-14	155.26	1,040.82	346.93
2016-04-13	152.91	1,009.13	338.56
2016-04-12	144.67	1,009.13	353.31
2016-04-11	144.67	1,009.13	353.31
2016-04-08	142.91	1,061.95	378.35
2016-04-07	141.73	1,030.26	367.57
2016-04-06	141.14	1,030.26	368.71
2016-04-05	139.97	1,061.95	384.21
2016-04-01	144.08	977.44	341.42
2016-03-31	147.61	1,030.26	356.46
2016-03-30	148.79	1,030.26	354.30
2016-03-29	142.32	1,009.13	357.72
2016-03-24	142.32	1,009.13	357.72
2016-03-23	145.85	1,009.13	351.15
2016-03-22	145.85	1,019.69	355.44
2016-03-21	145.85	1,030.26	359.74
2016-03-18	146.44	1,030.26	358.64
2016-03-17	144.08	1,030.26	363.06
2016-03-16	141.73	1,030.26	367.57
2016-03-15	142.32	1,030.26	366.43
2016-03-14	143.50	1,009.13	355.50
2016-03-11	141.14	1,009.13	359.95
2016-03-10	138.79	1,009.13	364.48
2016-03-09	138.79	1,009.13	364.48
2016-03-08	138.79	988.01	355.63
2016-03-07	140.55	998.57	356.68
2016-03-04	139.97	998.57	357.80
2016-03-03	137.03	998.57	363.48
2016-03-02	137.61	1,009.13	366.78
2016-03-01	130.09	1,040.82	395.83
2016-02-29	127.03	1,051.38	407.16
2016-02-26	130.32	1,072.51	409.08
2016-02-25	124.44	1,051.38	413.01
2016-02-24	127.73	1,051.38	405.59
2016-02-23	130.79	1,051.38	398.89
2016-02-22	131.26	1,051.38	397.87
2016-02-19	128.67	1,051.38	403.50
2016-02-18	130.09	1,051.38	400.42
2016-02-17	124.67	1,051.38	412.47
2016-02-16	127.03	1,019.69	393.20
2016-02-15	124.91	1,093.64	430.72
2016-02-12	117.85	956.32	384.88
2016-02-11	119.97	977.44	389.81
2016-02-05	129.14	1,061.95	407.08
2016-02-04	127.97	1,019.69	391.16
2016-02-03	125.85	1,019.69	395.77
2016-02-02	130.79	1,040.82	394.31
2016-02-01	132.20	998.57	373.11
2016-01-29	133.38	988.01	366.20
2016-01-28	128.20	966.88	367.51
2016-01-27	126.09	1,030.26	399.92
2016-01-26	123.73	1,072.51	424.07
2016-01-25	129.85	1,093.64	419.31
2016-01-22	127.26	1,093.64	425.22
2016-01-21	120.68	1,093.64	440.90
2016-01-20	124.20	1,093.64	432.39
2016-01-19	133.38	1,114.76	420.51
2016-01-18	128.91	1,072.51	412.22
2016-01-15	131.73	1,061.95	401.42
2016-01-14	135.85	1,104.20	410.58
2016-01-13	137.61	1,072.51	393.45
2016-01-12	134.08	1,083.07	405.40
2016-01-11	136.44	1,083.07	400.37
2016-01-08	143.50	1,104.20	394.55
2016-01-07	141.73	1,093.64	393.79
2016-01-06	148.79	1,083.07	375.53
2016-01-05	151.73	1,093.64	374.17
2016-01-04	152.32	1,178.14	406.56
2015-12-31	159.96	1,061.95	346.97
2015-12-30	160.55	1,040.82	337.85
2015-12-29	161.14	1,040.82	336.86
2015-12-28	159.96	1,019.69	330.71
2015-12-24	162.32	988.01	314.77
2015-12-23	161.14	1,008.53	324.50
2015-12-22	158.79	926.42	296.63
2015-12-21	158.79	926.42	296.63
2015-12-18	158.79	926.42	296.63
2015-12-17	159.96	916.16	290.88
2015-12-16	158.20	926.42	297.53
2015-12-15	152.91	988.01	330.20
2015-12-14	153.49	875.10	284.66
2015-12-11	155.26	875.10	282.00
2015-12-10	157.61	885.36	282.50
2015-12-09	158.79	885.36	280.76
2015-12-08	159.96	885.36	279.04
2015-12-07	164.67	885.36	272.30
2015-12-04	164.08	885.36	273.13
2015-12-03	165.85	885.36	270.65
2015-12-02	167.02	885.36	269.02
2015-12-01	165.85	885.36	270.65
2015-11-30	161.14	885.36	277.33
2015-11-27	162.32	885.36	275.64
2015-11-26	167.61	895.63	272.04
2015-11-25	167.61	885.36	268.21
2015-11-24	168.20	885.36	267.40
2015-11-23	169.37	885.36	265.80
2015-11-20	169.96	885.36	265.00
2015-11-19	167.02	885.36	269.02
2015-11-18	163.49	864.83	266.17
2015-11-17	164.67	864.83	264.54
2015-11-16	161.14	864.83	269.47
2015-11-13	165.85	864.83	262.93
2015-11-12	172.31	864.83	254.31
2015-11-11	165.26	864.83	263.74
2015-11-10	165.85	864.83	262.93
2015-11-09	168.79	864.83	258.96
2015-11-06	171.14	844.31	248.27
2015-11-05	172.90	844.31	246.02
2015-11-04	173.49	854.57	249.03
2015-11-03	168.20	854.57	255.92
2015-11-02	165.26	854.57	259.87
2015-10-30	168.79	864.83	258.96
2015-10-29	169.96	854.57	253.59
2015-10-28	171.96	864.83	254.77
2015-10-27	174.25	885.36	259.29
2015-10-26	173.68	885.36	260.04
2015-10-23	174.82	916.16	269.75
2015-10-22	170.82	905.89	271.43
2015-10-20	171.96	864.83	254.77
2015-10-19	173.11	864.83	253.28
2015-10-16	173.11	864.83	253.28
2015-10-15	171.39	864.83	255.52
2015-10-14	165.66	854.57	259.32
2015-10-13	167.95	854.57	256.24
2015-10-12	169.67	854.57	253.98
2015-10-09	165.66	854.57	259.32
2015-10-08	165.09	854.57	260.09
2015-10-07	166.81	895.63	273.16
2015-10-06	158.79	864.83	272.82
2015-10-05	159.37	864.83	272.00
2015-10-02	155.36	864.83	277.84
2015-09-30	147.34	864.83	290.08
2015-09-29	143.91	854.57	291.37
2015-09-25	151.92	854.57	278.91
2015-09-24	150.78	823.78	268.37
2015-09-23	153.07	875.10	285.31
2015-09-22	157.65	875.10	278.46
2015-09-21	157.65	854.57	270.49
2015-09-18	160.51	844.73	262.64
2015-09-17	158.22	825.05	258.24
2015-09-16	159.94	825.05	255.87
2015-09-15	153.64	834.89	268.59
2015-09-14	155.93	864.41	276.83
2015-09-11	154.79	825.05	263.07
2015-09-10	155.36	825.05	262.26
2015-09-09	161.66	825.05	253.54
2015-09-08	151.92	825.05	267.20
2015-09-07	143.91	834.89	283.30
2015-09-04	146.20	834.89	279.73
2015-09-02	147.34	834.89	277.97
2015-09-01	149.63	834.89	274.51
2015-08-31	155.93	834.89	265.29
2015-08-28	156.50	834.89	264.47
2015-08-27	158.22	834.89	262.05
2015-08-26	148.49	815.21	268.31
2015-08-25	153.07	844.73	273.31
2015-08-24	150.78	815.21	264.95
2015-08-21	164.52	864.41	264.59
2015-08-20	168.53	864.41	259.15
2015-08-19	172.53	864.41	253.87
2015-08-18	175.97	864.41	249.46
2015-08-17	180.55	864.41	243.76
2015-08-14	182.27	874.25	245.15
2015-08-13	182.27	874.25	245.15
2015-08-12	180.55	864.41	243.76
2015-08-11	187.42	864.41	235.54
2015-08-10	186.85	864.41	236.21
2015-08-07	187.42	893.93	245.81
2015-08-06	186.28	893.93	247.19
2015-08-05	187.42	893.93	245.81
2015-08-04	186.28	854.57	233.44
2015-08-03	186.28	834.89	226.57
2015-07-31	188.57	834.89	223.98
2015-07-30	187.42	834.89	225.27
2015-07-29	189.14	834.89	223.34
2015-07-28	187.99	834.89	224.62
2015-07-27	185.70	825.05	223.78
2015-07-24	194.29	854.57	224.36
2015-07-23	197.73	854.57	220.62
2015-07-22	196.58	825.05	211.90
2015-07-21	199.44	844.73	215.49
2015-07-20	197.73	844.73	217.31
2015-07-17	198.30	815.21	206.81
2015-07-16	194.86	815.21	210.38
2015-07-15	193.72	815.21	211.59
2015-07-14	194.29	834.89	217.67
2015-07-13	196.01	854.57	222.48
2015-07-10	192.00	864.41	230.28
2015-07-09	186.28	854.57	233.44
2015-07-08	175.97	805.37	228.07
2015-07-07	192.57	825.05	216.18
2015-07-06	196.01	874.25	229.13
2015-07-03	205.17	884.09	222.47
2015-07-02	208.03	913.62	229.06
2015-06-30	207.46	933.30	236.08
2015-06-29	204.60	903.78	229.54
2015-06-26	212.04	893.93	218.53
2015-06-25	217.77	933.30	225.18
2015-06-24	219.48	933.30	223.43
2015-06-23	218.34	962.82	233.86
2015-06-22	215.48	933.30	227.54
2015-06-19	211.47	933.30	231.75
2015-06-18	210.32	933.30	232.98
2015-06-17	210.32	933.30	232.98
2015-06-16	208.61	903.78	225.26
2015-06-15	211.47	893.93	219.11
2015-06-12	217.19	943.14	228.87
2015-06-11	213.19	893.93	217.36
2015-06-10	209.75	903.78	224.06
2015-06-09	213.76	884.09	213.65
2015-06-08	217.19	933.30	225.76
2015-06-05	216.05	903.78	217.60
2015-06-04	220.06	913.62	216.70
2015-06-03	220.63	943.14	225.34
2015-06-02	218.91	952.98	230.18
2015-06-01	220.63	982.50	237.62
2015-05-29	218.34	982.50	240.05
2015-05-28	226.35	874.25	198.53
2015-05-27	225.21	874.25	199.58
2015-05-26	228.07	864.41	193.96
2015-05-22	224.06	884.09	203.67
2015-05-21	218.91	854.57	199.32
2015-05-20	218.91	844.73	196.24
2015-05-19	220.06	874.25	204.40
2015-05-18	218.34	844.73	196.77
2015-05-15	221.20	874.25	203.32
2015-05-14	215.48	864.41	205.70
2015-05-13	214.90	854.57	203.13
2015-05-12	216.62	874.25	207.70
2015-05-11	220.06	864.41	201.33
2015-05-08	218.34	844.73	196.77
2015-05-07	214.90	844.73	200.01
2015-05-06	219.48	854.57	198.79
2015-05-05	220.63	864.41	200.79
2015-05-04	225.21	825.05	184.45
2015-04-30	224.64	844.73	191.01
2015-04-29	228.07	844.73	187.96
2015-04-28	228.87	893.93	202.22
2015-04-27	228.87	844.73	187.26
2015-04-24	223.75	825.05	185.73
2015-04-23	220.91	834.89	191.33
2015-04-22	222.61	834.89	189.78
2015-04-21	222.05	844.73	193.35
2015-04-20	212.94	815.21	192.45
2015-04-17	219.77	825.05	189.29
2015-04-16	220.34	834.89	191.84
2015-04-15	219.20	834.89	192.88
2015-04-14	218.63	834.89	193.41
2015-04-13	223.18	834.89	189.27
2015-04-10	214.65	854.57	203.38
2015-04-09	210.67	864.41	210.43
2015-04-08	202.70	825.05	205.60
2015-04-02	191.89	825.05	216.92
2015-04-01	189.61	825.05	219.41
2015-03-31	187.91	805.37	214.47
2015-03-30	187.34	815.21	218.51
2015-03-27	182.79	825.05	227.12
2015-03-26	183.35	815.21	222.99
2015-03-25	183.92	815.21	222.34
2015-03-24	181.65	815.21	224.95
2015-03-23	182.79	805.37	220.16
2015-03-20	181.65	805.37	221.45
2015-03-19	182.22	825.05	227.78
2015-03-18	178.80	805.37	224.73
2015-03-17	176.53	805.37	227.41
2015-03-16	176.53	805.37	227.41
2015-03-13	174.82	785.68	222.28
2015-03-12	174.82	785.68	222.28
2015-03-11	173.68	785.68	223.62
2015-03-10	175.96	785.68	220.95
2015-03-09	178.23	785.68	218.32
2015-03-06	178.80	805.37	224.73
2015-03-05	178.23	805.37	225.40
2015-03-04	180.51	805.37	222.76
2015-03-03	183.92	815.21	222.34
2015-03-02	185.63	825.05	223.86
2015-02-27	185.63	825.05	223.86
2015-02-26	186.77	844.73	229.44
2015-02-25	184.49	844.73	232.08
2015-02-24	184.49	844.73	232.08
2015-02-23	185.63	844.73	230.75
2015-02-18	185.06	844.73	231.41
2015-02-17	185.63	844.73	230.75
2015-02-16	184.49	844.73	232.08
2015-02-13	183.92	844.73	232.74
2015-02-12	181.08	844.73	236.11
2015-02-11	179.37	864.41	245.21
2015-02-10	182.22	864.41	241.73
2015-02-09	181.65	834.89	231.94
2015-02-06	183.92	834.89	229.27
2015-02-05	185.06	825.05	224.51
2015-02-04	183.35	864.41	240.35
2015-02-03	181.65	864.41	242.42
2015-02-02	181.08	844.73	236.11
2015-01-30	181.65	844.73	235.43
2015-01-29	182.79	844.73	234.08
2015-01-28	185.63	854.57	234.20
2015-01-27	185.06	844.73	231.41
2015-01-26	186.20	844.73	230.09
2015-01-23	185.06	854.57	234.86
2015-01-22	182.22	854.57	238.24
2015-01-21	179.94	854.57	240.99
2015-01-20	175.39	854.57	246.63
2015-01-19	172.54	854.57	250.24
2015-01-16	177.10	854.57	244.49
2015-01-15	179.94	834.89	233.96
2015-01-14	177.10	844.73	240.94
2015-01-13	178.80	844.73	238.85
2015-01-12	176.53	844.73	241.64
2015-01-09	175.39	864.41	250.20
2015-01-08	174.25	844.73	244.48
2015-01-07	171.98	864.41	254.60
2015-01-06	169.13	864.41	258.34
2015-01-05	172.54	844.73	246.63
2015-01-02	173.68	844.73	245.19
2014-12-31	171.98	854.57	250.98
2014-12-30	169.13	854.57	254.69
2014-12-29	173.11	854.57	249.51
2014-12-24	169.13	844.73	251.03
2014-12-23	168.56	844.73	251.77
2014-12-22	169.70	854.57	253.94
2014-12-19	166.29	854.57	258.48
2014-12-18	162.30	854.57	263.92
2014-12-17	160.03	835.48	259.76
2014-12-16	160.60	864.12	269.97
2014-12-15	165.15	835.48	252.82
2014-12-12	167.42	835.48	249.81
2014-12-11	168.56	845.03	251.88
2014-12-10	170.27	845.03	249.66
2014-12-09	169.70	845.03	250.40
2014-12-08	175.96	835.48	238.99
2014-12-05	175.39	835.48	239.69
2014-12-04	174.25	835.48	241.10
2014-12-03	169.13	816.39	240.50
2014-12-02	171.41	835.48	244.68
2014-12-01	167.99	835.48	249.07
2014-11-28	175.39	854.57	246.63
2014-11-27	175.96	835.48	238.99
2014-11-26	177.66	835.48	236.91
2014-11-25	174.25	835.48	241.10
2014-11-24	174.82	806.84	229.98
2014-11-21	169.70	806.84	236.24
2014-11-20	167.42	825.93	246.24
2014-11-19	168.56	825.93	244.78
2014-11-18	170.27	825.93	242.60
2014-11-17	173.11	825.93	239.03
2014-11-14	176.53	835.48	238.30
2014-11-13	175.96	806.84	228.62
2014-11-12	174.82	797.30	226.50
2014-11-11	173.11	787.75	225.05
2014-11-10	173.11	787.75	225.05
2014-11-07	170.27	797.30	232.00
2014-11-06	171.98	797.30	229.92
2014-11-05	172.54	797.30	229.23
2014-11-04	174.25	797.30	227.18
2014-11-03	174.25	797.30	227.18
2014-10-31	175.39	797.30	225.83
2014-10-30	171.98	797.30	229.92
2014-10-29	173.80	797.30	227.72
2014-10-28	170.48	787.75	228.22
2014-10-27	166.05	787.75	233.68
2014-10-24	167.71	787.75	231.61
2014-10-23	168.26	778.21	227.37
2014-10-22	168.82	797.30	233.79
2014-10-21	165.50	787.75	234.37
2014-10-20	164.95	787.75	235.07
2014-10-17	164.95	778.21	231.47
2014-10-16	162.73	797.30	241.52
2014-10-15	166.05	787.75	233.68
2014-10-14	164.95	797.30	238.67
2014-10-13	166.05	835.48	251.62
2014-10-10	164.95	835.48	253.08
2014-10-09	169.92	835.48	246.57
2014-10-08	167.16	845.03	253.73
2014-10-07	168.82	778.21	226.69
2014-10-06	167.71	768.66	224.48
2014-10-03	164.95	768.66	227.86
2014-09-30	163.29	787.75	237.18
2014-09-29	166.61	797.30	236.56
2014-09-26	171.58	825.93	240.94
2014-09-25	172.69	835.48	243.06
2014-09-24	174.35	835.48	240.98
2014-09-23	173.80	845.03	245.16
2014-09-22	174.35	835.48	240.98
2014-09-19	178.77	835.48	235.57
2014-09-18	177.11	845.03	241.02
2014-09-17	179.88	845.03	237.65
2014-09-16	177.11	835.48	237.58
2014-09-15	179.33	845.03	238.32
2014-09-12	181.54	845.03	235.66
2014-09-11	182.65	845.03	234.35
2014-09-10	182.65	808.33	221.37
2014-09-08	187.62	808.33	215.80
2014-09-05	188.18	808.33	215.20
2014-09-04	188.73	799.15	211.42
2014-09-03	189.28	799.15	210.82
2014-09-02	182.65	799.15	218.12
2014-09-01	182.09	789.98	215.49
2014-08-29	182.65	799.15	218.12
2014-08-28	182.65	799.15	218.12
2014-08-27	184.31	799.15	216.26
2014-08-26	186.52	799.15	213.82
2014-08-25	187.07	799.15	213.22
2014-08-22	185.96	789.98	211.22
2014-08-21	185.41	808.33	218.25
2014-08-20	186.52	799.15	213.82
2014-08-19	185.96	799.15	214.43
2014-08-18	184.31	799.15	216.26
2014-08-15	184.31	799.15	216.26
2014-08-14	182.65	789.98	214.87
2014-08-13	183.75	780.80	210.41
2014-08-12	180.99	799.15	220.00
2014-08-11	180.99	799.15	220.00
2014-08-08	177.11	780.80	217.85
2014-08-07	178.22	799.15	223.18
2014-08-06	179.88	817.50	227.82
2014-08-05	179.88	789.98	217.98
2014-08-04	180.43	780.80	214.09
2014-08-01	179.33	799.15	221.90
2014-07-31	182.65	799.15	218.12
2014-07-30	182.09	808.33	222.00
2014-07-29	180.43	780.80	214.09
2014-07-28	177.67	789.98	220.52
2014-07-25	176.01	789.98	222.45
2014-07-24	174.35	762.45	214.36
2014-07-23	173.24	771.63	218.99
2014-07-22	171.58	762.45	217.56
2014-07-21	166.05	744.10	217.27
2014-07-18	167.16	762.45	222.82
2014-07-17	168.26	762.45	221.49
2014-07-16	168.26	744.10	214.65
2014-07-15	167.16	744.10	215.96
2014-07-14	166.61	744.10	216.61
2014-07-11	164.95	744.10	218.59
2014-07-10	164.39	725.75	212.32
2014-07-09	163.84	725.75	212.97
2014-07-08	167.71	734.93	211.88
2014-07-07	168.26	734.93	211.23
2014-07-04	168.26	725.75	207.81
2014-07-03	167.71	725.75	208.45
2014-07-02	168.26	734.93	211.23
2014-06-30	162.73	734.93	217.78
2014-06-27	162.73	744.10	221.28
2014-06-26	163.29	734.93	217.12
2014-06-25	159.41	744.10	225.39
2014-06-24	159.41	753.28	228.92
2014-06-23	158.31	762.45	233.88
2014-06-20	163.29	734.93	217.12
2014-06-19	162.73	734.93	217.78
2014-06-18	162.73	734.93	217.78
2014-06-17	162.73	725.75	214.29
2014-06-16	163.84	734.93	216.45
2014-06-13	163.84	725.75	212.97
2014-06-12	162.18	725.75	214.96
2014-06-11	162.18	734.93	218.45
2014-06-10	162.18	725.75	214.96
2014-06-09	159.97	725.75	217.64
2014-06-06	158.86	734.93	222.54
2014-06-05	160.52	734.93	220.48
2014-06-04	160.52	744.10	224.00
2014-06-03	161.63	707.40	208.61
2014-05-30	159.97	716.58	214.11
2014-05-29	158.86	716.58	215.45
2014-05-28	159.97	725.75	217.64
2014-05-27	157.76	771.63	238.16
2014-05-26	157.76	771.63	238.16
2014-05-23	157.76	725.75	220.36
2014-05-22	157.20	725.75	221.05
2014-05-21	156.10	707.40	215.27
2014-05-20	154.99	734.93	227.43
2014-05-19	153.33	698.23	215.09
2014-05-16	153.33	698.23	215.09
2014-05-15	153.88	698.23	214.41
2014-05-14	152.78	698.23	215.78
2014-05-13	150.01	716.58	226.61
2014-05-12	149.46	698.23	219.98
2014-05-09	144.48	698.23	226.50
2014-05-08	143.93	698.23	227.24
2014-05-07	142.82	698.23	228.73
2014-05-05	145.03	698.23	225.76
2014-05-02	148.35	698.23	221.41
2014-04-30	146.14	689.05	220.57
2014-04-29	150.56	689.05	214.91
2014-04-28	146.69	689.05	219.85
2014-04-25	146.69	753.28	245.89
2014-04-24	151.09	698.23	217.91
2014-04-23	150.54	698.23	218.60
2014-04-22	153.29	698.23	215.15
2014-04-17	153.29	698.23	215.15
2014-04-16	152.74	689.05	212.20
2014-04-15	151.64	670.70	206.27
2014-04-14	156.03	679.88	204.60
2014-04-11	155.48	698.23	212.44
2014-04-10	158.23	707.40	212.67
2014-04-09	154.38	698.23	213.79
2014-04-08	151.64	698.23	217.21
2014-04-07	148.34	725.75	232.51
2014-04-04	149.99	679.88	211.96
2014-04-03	150.54	679.88	211.28
2014-04-02	149.99	670.70	208.29
2014-04-01	149.99	670.70	208.29
2014-03-31	146.14	670.70	213.11
2014-03-28	145.59	670.70	213.81
2014-03-27	142.85	670.70	217.36
2014-03-26	143.95	679.88	219.69
2014-03-25	142.30	670.70	218.08
2014-03-24	143.40	670.70	216.64
2014-03-21	139.00	679.88	226.31
2014-03-20	135.70	670.70	226.98
2014-03-19	140.10	679.88	224.81
2014-03-18	140.10	679.88	224.81
2014-03-17	139.00	679.88	226.31
2014-03-14	140.10	679.88	224.81
2014-03-13	142.30	679.88	221.87
2014-03-12	143.95	679.88	219.69
2014-03-11	146.69	679.88	216.13
2014-03-10	146.69	670.70	212.41
2014-03-07	151.64	670.70	206.27
2014-03-06	151.64	670.70	206.27
2014-03-05	150.54	679.88	211.28
2014-03-04	151.09	679.88	210.60
2014-03-03	149.44	670.70	208.97
2014-02-28	152.74	670.70	204.94
2014-02-27	153.29	670.70	204.28
2014-02-26	148.89	670.70	209.65
2014-02-25	147.79	670.70	211.03
2014-02-24	147.79	670.70	211.03
2014-02-21	149.99	661.53	204.62
2014-02-20	148.34	661.53	206.64
2014-02-19	150.54	670.70	207.62
2014-02-18	149.99	689.05	215.63
2014-02-17	148.89	689.05	217.03
2014-02-14	147.79	679.88	214.73
2014-02-13	145.59	670.70	213.81
2014-02-12	147.24	670.70	211.72
2014-02-11	143.40	652.35	209.11
2014-02-10	139.00	670.70	222.47
2014-02-07	139.55	679.88	225.56
2014-02-06	137.35	689.05	232.44
2014-02-05	135.70	689.05	234.76
2014-02-04	137.35	689.05	232.44
2014-01-30	143.95	689.05	223.45
2014-01-29	145.04	689.05	222.00
2014-01-28	143.40	689.05	224.18
2014-01-27	143.40	689.05	224.18
2014-01-24	148.34	679.88	214.03
2014-01-23	152.19	679.88	209.24
2014-01-22	155.48	707.40	216.03
2014-01-21	154.93	689.05	209.51
2014-01-20	153.84	698.23	214.47
2014-01-17	156.58	707.40	214.67
2014-01-16	154.93	679.88	205.91
2014-01-15	153.84	679.88	207.24
2014-01-14	152.74	679.88	208.57
2014-01-13	153.84	679.88	207.24
2014-01-10	153.29	661.53	200.66
2014-01-09	152.19	670.70	205.61
2014-01-08	154.93	661.53	198.71
2014-01-07	151.64	670.70	206.27
2014-01-06	151.09	679.88	210.60
2014-01-03	152.74	679.88	208.57
2014-01-02	158.23	679.88	202.01
2013-12-31	157.68	679.88	202.65
2013-12-30	157.68	679.88	202.65
2013-12-27	157.68	679.88	202.65
2013-12-24	157.13	679.88	203.30
2013-12-23	154.38	689.05	210.18
2013-12-20	152.74	661.53	201.31
2013-12-19	153.29	670.38	204.15
2013-12-18	156.58	652.67	193.34
2013-12-17	155.48	652.67	194.61
2013-12-16	156.03	652.67	193.97
2013-12-13	157.68	652.67	192.09
2013-12-12	157.68	661.53	195.53
2013-12-11	158.23	670.38	198.33
2013-12-10	163.18	688.09	199.45
2013-12-09	163.73	688.09	198.83
2013-12-06	163.73	688.09	198.83
2013-12-05	162.63	679.23	196.71
2013-12-04	163.18	670.38	192.72
2013-12-03	164.82	688.09	197.59
2013-12-02	165.92	688.09	196.36
2013-11-29	164.82	688.09	197.59
2013-11-28	163.73	679.23	195.47
2013-11-27	163.73	679.23	195.47
2013-11-26	163.18	670.38	192.72
2013-11-25	163.18	670.38	192.72
2013-11-22	162.08	670.38	193.95
2013-11-21	160.98	670.38	195.19
2013-11-20	162.63	670.38	193.34
2013-11-19	162.08	670.38	193.95
2013-11-18	162.08	670.38	193.95
2013-11-15	154.93	670.38	202.19
2013-11-14	150.54	679.23	211.02
2013-11-13	148.89	661.53	205.97
2013-11-12	153.84	661.53	200.01
2013-11-11	155.48	670.38	201.54
2013-11-08	151.64	661.53	202.63
2013-11-07	152.74	652.67	197.81
2013-11-06	154.38	652.67	195.88
2013-11-05	154.93	643.82	191.77
2013-11-04	156.58	661.53	196.80
2013-11-01	157.13	661.53	196.16
2013-10-31	156.58	661.53	196.80
2013-10-30	158.45	661.53	194.65
2013-10-29	153.62	670.38	203.75
2013-10-28	153.09	652.67	197.39
2013-10-25	151.48	652.67	199.30
2013-10-24	153.09	670.38	204.39
2013-10-23	154.70	652.67	195.52
2013-10-22	157.91	652.67	191.83
2013-10-21	158.99	661.53	194.04
2013-10-18	157.91	661.53	195.26
2013-10-17	154.70	661.53	198.99
2013-10-16	156.31	670.38	200.57
2013-10-15	158.45	679.23	201.50
2013-10-11	157.38	670.38	199.32
2013-10-10	154.16	661.53	199.62
2013-10-09	155.23	652.67	194.89
2013-10-08	156.84	652.67	193.05
2013-10-07	154.16	652.67	196.14
2013-10-04	155.77	652.67	194.28
2013-10-03	156.84	643.82	189.60
2013-10-02	154.16	643.82	192.66
2013-09-30	153.09	652.67	197.39
2013-09-27	156.31	670.38	200.57
2013-09-26	155.77	670.38	201.20
2013-09-25	156.31	670.38	200.57
2013-09-24	156.31	670.38	200.57
2013-09-23	158.45	643.82	187.80
2013-09-19	159.52	661.53	193.43
2013-09-18	155.23	661.53	198.36
2013-09-17	155.77	661.53	197.74
2013-09-16	157.38	661.53	195.88
2013-09-13	153.09	661.53	200.89
2013-09-12	153.62	661.53	200.26
2013-09-11	153.09	661.53	200.89
2013-09-10	153.09	661.53	200.89
2013-09-09	150.94	661.53	203.46
2013-09-06	149.87	661.53	204.77
2013-09-05	149.34	661.53	205.42
2013-09-04	146.12	661.53	209.41
2013-09-03	146.65	661.53	208.74
2013-09-02	145.05	661.53	210.77
2013-08-30	139.15	669.99	221.97
2013-08-29	139.15	669.99	221.97
2013-08-28	137.54	661.53	220.59
2013-08-27	141.29	653.06	212.10
2013-08-26	142.90	653.06	210.03
2013-08-23	140.76	653.06	212.79
2013-08-22	141.29	653.06	212.10
2013-08-21	140.22	661.53	217.01
2013-08-20	140.76	653.06	212.79
2013-08-19	146.65	661.53	208.74
2013-08-16	147.73	636.14	197.16
2013-08-15	147.73	653.06	203.99
2013-08-13	148.26	653.06	203.33
2013-08-12	144.51	636.14	201.07
2013-08-09	139.15	636.14	207.82
2013-08-08	138.61	653.06	215.60
2013-08-07	137.00	619.22	203.46
2013-08-06	140.76	619.22	198.73
2013-08-05	144.51	636.14	201.07
2013-08-02	143.44	627.68	198.92
2013-08-01	142.90	602.30	189.13
2013-07-31	140.22	644.60	209.97
2013-07-30	141.29	627.68	201.58
2013-07-29	140.76	636.14	205.76
2013-07-26	141.83	636.14	204.41
2013-07-25	140.76	636.14	205.76
2013-07-24	141.83	636.14	204.41
2013-07-23	140.76	610.76	195.22
2013-07-22	134.86	619.22	206.24
2013-07-19	135.39	619.22	205.54
2013-07-18	134.86	610.76	202.63
2013-07-17	135.39	636.14	212.73
2013-07-16	134.32	636.14	214.16
2013-07-15	133.79	636.14	214.88
2013-07-12	133.25	619.22	208.35
2013-07-11	136.47	627.68	207.73
2013-07-10	130.03	619.22	212.66
2013-07-09	127.89	619.22	215.60
2013-07-08	126.81	619.22	217.10
2013-07-05	130.03	619.22	212.66
2013-07-04	125.74	627.68	222.35
2013-07-03	121.99	610.76	220.18
2013-07-02	127.35	610.76	212.63
2013-06-28	128.96	610.76	210.43
2013-06-27	125.21	661.53	238.15
2013-06-26	124.13	644.60	232.21
2013-06-25	118.77	695.37	263.56
2013-06-24	118.24	669.99	252.82
2013-06-21	123.06	669.99	245.19
2013-06-20	124.13	669.99	243.54
2013-06-19	131.10	669.99	233.18
2013-06-18	133.25	669.99	230.11
2013-06-17	133.25	669.99	230.11
2013-06-14	130.03	661.53	231.05
2013-06-13	129.50	678.45	239.20
2013-06-11	133.25	678.45	233.74
2013-06-10	135.93	678.45	229.95
2013-06-07	135.39	703.83	241.48
2013-06-06	137.54	703.83	238.40
2013-06-05	140.22	703.83	234.62
2013-06-04	142.36	703.83	231.66
2013-06-03	142.36	712.29	235.15
2013-05-31	143.44	712.29	233.68
2013-05-30	144.51	695.37	225.29
2013-05-29	144.51	695.37	225.29
2013-05-28	148.80	703.83	223.09
2013-05-27	146.12	695.37	223.17
2013-05-24	145.58	703.83	227.32
2013-05-23	145.05	703.83	228.03
2013-05-22	152.02	703.83	218.96
2013-05-21	153.09	703.83	217.61
2013-05-20	154.16	703.83	216.27
2013-05-16	149.34	703.83	222.39
2013-05-15	149.34	703.83	222.39
2013-05-14	148.26	695.37	220.37
2013-05-13	147.73	695.37	221.07
2013-05-10	152.02	695.37	215.60
2013-05-09	150.94	695.37	216.95
2013-05-08	149.87	695.37	218.31
2013-05-07	148.26	703.83	223.78
2013-05-06	147.19	695.37	221.76
2013-05-03	145.05	712.29	231.49
2013-05-02	145.05	703.83	228.03
2013-04-30	145.05	703.83	228.03
2013-04-29	143.44	703.83	230.20
2013-04-26	143.97	712.29	232.94
2013-04-25	141.84	712.29	235.88
2013-04-24	139.71	712.29	238.86
2013-04-23	134.92	703.83	242.18
2013-04-22	137.58	695.37	234.78
2013-04-19	138.11	695.37	234.03
2013-04-18	132.25	695.37	242.46
2013-04-17	132.79	695.37	241.67
2013-04-16	133.85	695.37	240.12
2013-04-15	134.38	695.37	239.34
2013-04-12	138.65	695.37	233.28
2013-04-11	137.58	695.37	234.78
2013-04-10	137.58	686.91	231.22
2013-04-09	135.98	686.91	233.46
2013-04-08	134.38	678.45	232.12
2013-04-05	134.38	703.83	242.95
2013-04-03	140.78	703.83	233.85
2013-04-02	141.84	703.83	232.38
2013-03-28	140.78	703.83	233.85
2013-03-27	141.84	703.83	232.38
2013-03-26	140.78	712.29	237.36
2013-03-25	140.24	712.29	238.11
2013-03-22	138.65	712.29	240.38
2013-03-21	139.71	712.29	238.86
2013-03-20	140.24	703.83	234.59
2013-03-19	136.52	703.83	239.86
2013-03-18	137.58	703.83	238.34
2013-03-15	142.37	661.53	214.19
2013-03-14	143.44	661.53	212.82
2013-03-13	142.91	678.45	220.47
2013-03-12	146.64	712.29	229.35
2013-03-11	148.77	669.99	209.52
2013-03-08	148.77	669.99	209.52
2013-03-07	145.04	686.91	221.14
2013-03-06	144.51	695.37	225.30
2013-03-05	142.37	627.68	200.23
2013-03-04	142.37	695.37	228.16
2013-03-01	146.10	695.37	223.19
2013-02-28	147.17	678.45	214.95
2013-02-27	142.91	678.45	220.47
2013-02-26	141.84	678.45	221.88
2013-02-25	145.57	678.45	216.99
2013-02-22	145.04	678.45	217.68
2013-02-21	146.10	678.45	216.31
2013-02-20	150.37	678.45	210.92
2013-02-19	148.77	678.45	212.92
2013-02-18	151.43	669.99	206.24
2013-02-15	151.96	669.99	205.59
2013-02-14	151.96	653.06	198.88
2013-02-08	150.37	678.45	210.92
2013-02-07	149.30	653.06	202.07
2013-02-06	149.83	653.06	201.43
2013-02-05	148.77	653.06	202.72
2013-02-04	154.63	678.45	205.72
2013-02-01	154.63	653.06	195.75
2013-01-31	155.16	661.53	198.45
2013-01-30	155.69	661.53	197.83
2013-01-29	154.63	653.06	195.75
2013-01-28	154.63	661.53	199.07
2013-01-25	153.56	661.53	200.33
2013-01-24	153.56	661.53	200.33
2013-01-23	154.09	644.60	193.04
2013-01-22	153.56	644.60	193.66
2013-01-21	153.56	636.14	190.32
2013-01-18	153.56	636.14	190.32
2013-01-17	150.90	636.14	193.40
2013-01-16	150.90	644.60	196.77
2013-01-15	151.43	653.06	199.51
2013-01-14	151.43	644.60	196.15
2013-01-11	150.37	644.60	197.41
2013-01-10	151.43	661.53	202.88
2013-01-09	149.83	661.53	204.81
2013-01-08	147.70	661.53	207.44
2013-01-07	150.37	661.53	204.17
2013-01-04	150.37	644.60	197.41
2013-01-03	150.90	636.14	193.40
2013-01-02	150.37	627.68	190.65
2012-12-31	143.44	619.22	195.44
2012-12-28	143.97	636.14	201.73
2012-12-27	143.44	636.14	202.39
2012-12-24	141.84	636.14	204.39
2012-12-21	141.84	636.14	204.39
2012-12-20	142.91	636.14	203.05
2012-12-19	143.44	636.14	202.39
2012-12-18	141.84	636.14	204.39
2012-12-17	141.84	636.14	204.39
2012-12-14	143.44	644.32	205.75
2012-12-13	141.31	644.32	208.45
2012-12-12	141.84	636.14	204.39
2012-12-11	139.71	652.50	213.92
2012-12-10	139.18	652.50	214.62
2012-12-07	138.65	619.78	201.61
2012-12-06	139.18	619.78	200.94
2012-12-05	139.71	611.60	196.86
2012-12-04	134.38	611.60	203.60
2012-12-03	133.85	603.42	200.80
2012-11-30	137.05	611.60	200.19
2012-11-29	135.98	611.60	201.55
2012-11-28	133.32	603.42	201.49
2012-11-27	134.92	603.42	199.43
2012-11-26	135.45	611.60	202.23
2012-11-23	135.98	611.60	201.55
2012-11-22	133.85	603.42	200.80
2012-11-21	131.72	603.42	203.56
2012-11-20	128.52	595.24	204.23
2012-11-19	129.06	603.42	207.09
2012-11-16	126.39	603.42	210.71
2012-11-15	126.93	578.89	199.16
2012-11-14	130.12	578.89	195.01
2012-11-13	127.46	595.24	205.66
2012-11-12	130.12	595.24	202.12
2012-11-09	129.59	595.24	202.82
2012-11-08	131.19	587.06	197.19
2012-11-07	137.58	603.42	196.08
2012-11-06	135.98	587.06	191.15
2012-11-05	136.52	587.06	190.49
2012-11-02	138.11	587.06	188.55
2012-11-01	134.38	595.24	196.63
2012-10-31	132.25	603.42	202.87
2012-10-30	129.91	603.42	205.96
2012-10-29	130.95	603.42	204.58
2012-10-26	131.47	603.42	203.89
2012-10-25	134.07	611.60	204.01
2012-10-24	133.55	611.60	204.69
2012-10-22	133.03	611.60	205.37
2012-10-19	130.95	619.78	211.66
2012-10-18	130.95	611.60	208.12
2012-10-17	129.91	611.60	209.51
2012-10-16	127.31	595.24	205.86
2012-10-15	127.31	603.42	209.46
2012-10-12	126.79	603.42	210.17
2012-10-11	125.23	603.42	212.32
2012-10-10	124.71	611.60	216.68
2012-10-09	124.71	595.24	209.40
2012-10-08	123.15	611.60	218.89
2012-10-05	125.23	611.60	215.95
2012-10-04	124.19	611.60	217.41
2012-10-03	123.67	562.53	196.21
2012-09-28	123.67	570.71	199.87
2012-09-27	123.67	570.71	199.87
2012-09-26	120.55	578.89	207.82
2012-09-25	122.63	562.53	197.59
2012-09-24	122.11	570.71	201.97
2012-09-21	122.63	570.71	201.27
2012-09-20	121.07	595.24	214.49
2012-09-19	124.19	595.24	210.12
2012-09-18	121.07	595.24	214.49
2012-09-17	121.59	578.89	206.37
2012-09-14	121.07	578.89	207.09
2012-09-13	115.35	595.24	222.85
2012-09-12	115.87	595.24	222.07
2012-09-11	113.26	611.60	233.67
2012-09-10	113.26	619.78	237.51
2012-09-07	113.26	619.78	237.51
2012-09-06	106.40	627.96	252.70
2012-09-05	104.94	627.96	255.20
2012-09-04	107.86	587.06	230.55
2012-09-03	109.62	587.06	227.76
2012-08-31	108.58	587.06	229.40
2012-08-30	109.10	587.06	228.58
2012-08-29	111.70	587.06	224.54
2012-08-28	112.22	587.06	223.74
2012-08-27	112.22	587.06	223.74
2012-08-24	112.74	587.06	222.95
2012-08-23	115.35	587.06	219.05
2012-08-22	112.74	587.06	222.95
2012-08-21	115.35	579.43	215.51
2012-08-20	114.83	579.43	216.27
2012-08-17	115.35	587.06	219.05
2012-08-16	113.26	587.06	222.17
2012-08-15	114.31	587.06	220.60
2012-08-14	116.91	564.16	206.20
2012-08-13	114.31	587.06	220.60
2012-08-10	114.83	556.53	205.61
2012-08-09	116.39	556.53	203.41
2012-08-08	113.79	556.53	207.10
2012-08-07	114.31	556.53	206.35
2012-08-06	113.26	556.53	207.85
2012-08-03	110.14	556.53	212.42
2012-08-02	110.66	556.53	211.65
2012-08-01	111.18	556.53	210.88
2012-07-31	111.18	556.53	210.88
2012-07-30	109.62	556.53	213.19
2012-07-27	105.98	556.53	218.73
2012-07-26	101.82	556.53	225.30
2012-07-25	101.61	564.16	229.42
2012-07-24	101.41	564.16	229.76
2012-07-23	103.28	564.16	226.73
2012-07-20	109.62	564.16	216.84
2012-07-19	109.10	564.16	217.62
2012-07-18	105.36	564.16	223.42
2012-07-17	107.65	564.16	219.85
2012-07-16	103.90	602.33	244.45
2012-07-13	103.69	571.80	229.81
2012-07-12	103.07	587.06	238.34
2012-07-11	107.44	587.06	231.21
2012-07-10	107.02	587.06	231.88
2012-07-09	107.44	587.06	231.21
2012-07-06	111.18	587.06	225.34
2012-07-05	111.70	587.06	224.54
2012-07-04	110.14	587.06	226.95
2012-07-03	110.66	587.06	226.14
2012-06-29	107.65	579.43	227.20
2012-06-28	103.07	579.43	234.58
2012-06-27	104.94	579.43	231.52
2012-06-26	102.86	564.16	227.40
2012-06-25	101.82	548.89	221.52
2012-06-22	102.86	548.89	219.87
2012-06-21	105.77	548.89	215.34
2012-06-20	108.06	548.89	211.87
2012-06-19	107.23	541.26	209.44
2012-06-18	107.44	541.26	209.13
2012-06-15	105.77	533.63	207.92
2012-06-14	100.99	533.63	215.25
2012-06-13	102.65	510.72	201.36
2012-06-12	100.99	510.72	203.86
2012-06-11	101.61	510.72	202.92
2012-06-08	96.62	510.72	210.61
2012-06-07	98.49	510.72	207.68
2012-06-06	97.45	510.72	209.30
2012-06-05	93.29	510.72	215.96
2012-06-04	92.46	510.72	217.33
2012-06-01	97.04	525.99	217.70
2012-05-31	97.45	525.99	217.04
2012-05-30	97.24	525.99	217.37
2012-05-29	100.78	525.99	211.78
2012-05-28	98.28	525.99	215.70
2012-05-25	97.24	525.99	217.37
2012-05-24	96.62	525.99	218.38
2012-05-23	97.45	525.99	217.04
2012-05-22	100.36	541.26	220.05
2012-05-21	99.32	541.26	221.72
2012-05-18	99.12	525.99	214.38
2012-05-17	101.82	525.99	210.17
2012-05-16	102.03	503.09	198.52
2012-05-15	108.58	518.36	196.46
2012-05-14	106.61	533.63	206.68
2012-05-11	109.10	548.89	210.32
2012-05-10	111.70	602.33	231.75
2012-05-09	112.74	602.33	230.13
2012-05-08	114.83	602.33	226.93
2012-05-07	114.83	602.33	226.93
2012-05-04	121.07	594.70	214.25
2012-05-03	122.63	594.70	212.05
2012-05-02	123.67	594.70	210.59
2012-04-30	121.07	602.33	217.70
2012-04-27	117.43	602.33	223.02
2012-04-26	118.05	602.33	222.10
2012-04-25	116.50	602.33	224.40
2012-04-24	116.50	602.33	224.40
2012-04-23	115.98	602.33	225.18
2012-04-20	119.60	602.33	219.82
2012-04-19	120.12	594.70	215.60
2012-04-18	118.05	594.70	218.60
2012-04-17	115.47	579.43	215.33
2012-04-16	115.98	579.43	214.58
2012-04-13	117.02	579.43	213.08
2012-04-12	112.88	579.43	219.16
2012-04-11	110.82	579.43	222.29
2012-04-10	112.88	571.80	215.57
2012-04-05	115.47	587.06	218.87
2012-04-03	117.53	587.06	215.84
2012-04-02	114.43	587.06	220.41
2012-03-30	114.95	587.06	219.64
2012-03-29	115.47	587.06	218.87
2012-03-28	118.57	594.70	217.84
2012-03-27	120.63	602.33	218.33
2012-03-26	116.50	594.70	220.88
2012-03-23	115.98	594.70	221.64
2012-03-22	118.57	625.24	231.81
2012-03-21	118.57	602.33	221.34
2012-03-20	118.57	594.70	217.84
2012-03-19	120.63	594.70	214.87
2012-03-16	123.22	587.06	207.80
2012-03-15	123.22	587.06	207.80
2012-03-14	122.70	587.06	208.51
2012-03-13	122.70	587.06	208.51
2012-03-12	120.63	587.06	211.40
2012-03-09	120.12	587.06	212.14
2012-03-08	118.05	587.06	215.09
2012-03-07	114.95	579.43	216.09
2012-03-06	117.02	579.43	213.08
2012-03-05	120.63	587.06	211.40
2012-03-02	125.28	587.06	204.98
2012-03-01	123.22	587.06	207.80
2012-02-29	125.80	587.06	204.28
2012-02-28	125.28	602.33	211.75
2012-02-27	121.15	609.97	221.03
2012-02-24	122.70	594.70	211.94
2012-02-23	123.22	579.43	204.38
2012-02-22	124.77	579.43	202.28
2012-02-21	123.73	579.43	203.68
2012-02-20	123.22	579.43	204.38
2012-02-17	123.73	571.80	200.27
2012-02-16	121.67	571.80	203.07
2012-02-15	123.22	571.80	200.96
2012-02-14	118.05	564.16	204.59
2012-02-13	118.05	564.16	204.59
2012-02-10	116.50	548.89	199.72
2012-02-09	119.08	541.26	192.70
2012-02-08	119.08	533.63	189.22
2012-02-07	115.47	533.63	194.07
2012-02-06	115.98	533.63	193.37
2012-02-03	115.98	525.99	189.83
2012-02-02	115.98	533.63	193.37
2012-02-01	112.37	525.99	194.77
2012-01-31	111.85	525.99	195.49
2012-01-30	110.30	525.99	197.67
2012-01-27	113.92	518.36	189.07
2012-01-26	112.88	510.72	186.88
2012-01-20	109.27	525.99	199.14
2012-01-19	108.23	525.99	200.62
2012-01-18	105.44	518.36	200.99
2012-01-17	104.82	510.72	198.17
2012-01-16	98.00	510.72	208.44
2012-01-13	100.28	510.72	204.94
2012-01-12	99.24	510.72	206.52
2012-01-11	99.86	510.72	205.57
2012-01-10	98.00	480.19	193.02
2012-01-09	97.18	487.82	198.12
2012-01-06	93.66	487.82	203.53
2012-01-05	96.35	487.82	199.38
2012-01-04	95.32	487.82	200.96
2012-01-03	96.56	487.82	199.06
2011-12-30	92.01	472.55	198.19
2011-12-29	91.39	503.09	215.11
2011-12-28	92.84	510.72	216.71
2011-12-23	94.08	533.63	226.49
2011-12-22	91.39	533.63	231.07
2011-12-21	91.59	533.63	230.71
2011-12-20	88.29	525.99	232.47
2011-12-19	88.29	533.63	236.52
2011-12-16	90.77	526.26	228.28
2011-12-15	87.87	533.63	237.26
2011-12-14	90.97	533.63	231.79
2011-12-13	92.21	540.99	233.48
2011-12-12	93.04	540.99	232.05
2011-12-09	93.25	540.99	231.69
2011-12-08	99.04	540.99	222.05
2011-12-07	100.28	533.63	216.38
2011-12-06	97.18	533.63	221.35
2011-12-05	99.86	533.63	217.03
2011-12-02	98.62	548.36	226.43
2011-12-01	98.00	563.10	234.89
2011-11-30	87.05	548.36	246.63
2011-11-29	89.94	548.36	241.35
2011-11-28	87.87	548.36	245.10
2011-11-25	84.15	548.36	252.08
2011-11-24	86.84	555.73	250.96
2011-11-23	85.81	585.20	268.77
2011-11-22	89.73	489.42	210.65
2011-11-21	89.53	489.42	210.99
2011-11-18	92.21	526.26	225.81
2011-11-17	95.32	526.26	220.64
2011-11-16	96.56	526.26	218.62
2011-11-15	100.69	526.26	212.05
2011-11-14	103.17	526.26	208.24
2011-11-11	98.83	526.26	214.97
2011-11-10	96.76	526.26	218.28
2011-11-09	107.72	555.73	215.69
2011-11-08	104.62	555.73	220.47
2011-11-07	104.20	555.73	221.12
2011-11-04	106.06	555.73	218.22
2011-11-03	99.45	555.73	228.77
2011-11-02	105.24	563.10	223.09
2011-11-01	100.90	555.73	226.40
2011-10-31	106.27	555.73	217.90
2011-10-28	108.23	563.10	218.44
2011-10-27	104.20	555.73	221.12
2011-10-26	98.25	592.57	249.34
2011-10-25	97.04	629.41	270.18
2011-10-24	95.43	629.41	273.24
2011-10-21	87.96	629.41	288.06
2011-10-20	87.36	607.30	277.51
2011-10-19	90.38	607.30	271.51
2011-10-18	87.76	607.30	276.70
2011-10-17	96.03	607.30	260.81
2011-10-14	92.20	636.77	283.34
2011-10-13	95.22	636.77	277.40
2011-10-12	90.79	607.30	270.73
2011-10-11	88.77	599.94	270.79
2011-10-10	84.54	533.63	243.36
2011-10-07	84.33	577.83	267.72
2011-10-06	79.09	526.26	249.69
2011-10-04	69.61	504.16	256.20
2011-10-03	75.26	563.10	278.35
2011-09-30	82.92	585.20	274.59
2011-09-28	87.36	563.10	253.92
2011-09-27	88.57	563.10	251.65
2011-09-26	81.31	563.10	265.73
2011-09-23	83.93	585.20	272.53
2011-09-22	86.55	585.20	267.30
2011-09-21	95.43	614.67	265.70
2011-09-20	97.85	636.77	272.40
2011-09-19	96.23	629.82	271.92
2011-09-16	102.18	657.63	274.72
2011-09-15	99.66	650.68	275.97
2011-09-14	98.25	636.77	271.64
2011-09-12	97.64	643.73	276.29
2011-09-09	105.71	664.58	271.67
2011-09-08	106.22	678.48	277.51
2011-09-07	107.22	678.48	275.67
2011-09-06	103.70	692.38	289.00
2011-09-05	103.19	720.18	303.65
2011-09-02	108.74	720.18	292.93
2011-09-01	112.27	720.18	286.39
2011-08-31	111.76	720.18	287.31
2011-08-30	108.74	713.23	289.60
2011-08-29	105.21	699.33	289.52
2011-08-26	101.68	692.38	292.89
2011-08-25	103.70	692.38	289.00
2011-08-24	101.07	685.43	290.62
2011-08-23	104.70	671.53	276.90
2011-08-22	101.07	671.53	283.71
2011-08-19	100.06	706.28	303.01
2011-08-18	105.71	692.38	285.19
2011-08-17	109.24	699.33	282.01
2011-08-16	108.23	685.43	277.19
2011-08-15	108.74	685.43	276.28
2011-08-12	102.18	692.38	291.91
2011-08-11	102.18	685.43	288.48
2011-08-10	103.70	685.43	285.59
2011-08-09	99.26	678.48	290.69
2011-08-08	111.26	720.18	288.24
2011-08-05	115.29	727.13	284.19
2011-08-04	124.87	741.04	274.01
2011-08-03	126.38	741.04	271.51
2011-08-02	130.42	720.18	255.96
2011-08-01	133.44	734.08	257.30
2011-07-29	130.42	734.08	261.99
2011-07-28	131.93	734.08	259.63
2011-07-27	131.93	727.13	256.63
2011-07-26	131.43	734.08	260.41
2011-07-25	129.41	734.08	263.58
2011-07-22	130.92	734.08	261.20
2011-07-21	125.88	727.13	266.18
2011-07-20	126.38	727.13	265.37
2011-07-19	125.38	734.08	270.09
2011-07-18	123.86	727.13	269.48
2011-07-15	124.87	727.13	267.83
2011-07-14	125.88	741.04	272.34
2011-07-13	125.38	741.04	273.17
2011-07-12	122.85	761.89	286.75
2011-07-11	129.91	768.84	277.90
2011-07-08	133.44	768.84	272.18
2011-07-07	131.43	768.84	275.43
2011-07-06	131.93	775.79	277.61
2011-07-05	134.45	761.89	267.62
2011-07-04	134.45	761.89	267.62
2011-06-30	130.42	761.89	274.05
2011-06-29	126.89	727.13	264.56
2011-06-28	127.39	713.23	257.63
2011-06-27	126.89	699.33	252.30
2011-06-24	127.90	706.28	253.79
2011-06-23	123.86	678.48	247.75
2011-06-22	124.87	678.48	246.19
2011-06-21	124.87	692.38	252.37
2011-06-20	122.35	699.33	259.49
2011-06-17	123.36	741.04	276.54
2011-06-16	125.88	727.13	266.18
2011-06-15	129.41	754.94	272.67
2011-06-14	130.92	754.94	270.23
2011-06-13	130.92	747.99	267.22
2011-06-10	129.91	796.64	289.99
2011-06-09	131.93	796.64	286.60
2011-06-08	132.43	789.69	282.77
2011-06-07	134.45	775.79	273.55
2011-06-03	135.46	775.79	271.95
2011-06-02	137.98	768.84	265.09
2011-06-01	141.51	796.64	271.26
2011-05-31	142.52	796.64	269.72
2011-05-30	136.97	761.89	263.71
2011-05-27	136.47	761.89	264.48
2011-05-26	133.44	775.79	275.16
2011-05-25	132.43	775.79	276.79
2011-05-24	132.43	775.79	276.79
2011-05-23	131.93	796.64	286.60
2011-05-20	136.97	789.69	275.44
2011-05-19	136.47	775.79	270.36
2011-05-18	134.45	747.99	261.69
2011-05-17	132.94	768.84	272.99
2011-05-16	133.95	768.84	271.38
2011-05-13	137.48	747.99	257.08
2011-05-12	134.45	747.99	261.69
2011-05-11	136.97	747.99	257.84
2011-05-09	136.97	747.99	257.84
2011-05-06	134.96	754.94	263.87
2011-05-05	135.96	747.99	259.37
2011-05-04	135.96	754.94	262.32
2011-05-03	139.49	775.79	265.68
2011-04-29	140.00	775.79	264.92
2011-04-28	141.51	761.89	256.87
2011-04-27	142.22	789.69	267.31
2011-04-26	143.22	803.59	271.51
2011-04-21	144.72	796.64	266.39
2011-04-20	141.71	824.44	282.45
2011-04-19	138.20	789.69	273.50
2011-04-18	141.21	782.74	265.96
2011-04-15	142.72	789.69	266.55
2011-04-14	142.72	796.64	269.42
2011-04-13	144.72	810.54	272.07
2011-04-12	142.72	789.69	266.55
2011-04-11	146.23	817.49	272.62
2011-04-08	147.23	817.49	271.11
2011-04-07	146.23	803.59	266.97
2011-04-06	145.73	789.69	262.07
2011-04-04	144.22	789.69	264.30
2011-04-01	140.71	789.69	269.61
2011-03-31	138.20	789.69	273.50
2011-03-30	137.20	810.54	283.87
2011-03-29	133.69	796.64	283.69
2011-03-28	133.69	810.54	289.64
2011-03-25	134.19	810.54	288.80
2011-03-24	132.19	810.54	292.16
2011-03-23	131.18	810.54	293.86
2011-03-22	130.68	810.54	294.72
2011-03-21	129.68	817.49	299.47
2011-03-18	126.17	796.64	296.45
2011-03-17	125.67	789.69	294.25
2011-03-16	129.68	775.79	281.31
2011-03-15	129.18	775.79	282.15
2011-03-14	135.70	803.59	283.37
2011-03-11	134.69	796.64	282.05
2011-03-10	138.20	796.64	276.42
2011-03-09	140.71	803.59	275.38
2011-03-08	139.71	817.49	282.75
2011-03-07	135.19	824.44	293.05
2011-03-04	136.70	831.39	293.49
2011-03-03	133.69	810.54	289.64
2011-03-02	132.19	824.44	298.15
2011-03-01	136.70	817.49	287.62
2011-02-28	136.20	803.59	282.56
2011-02-25	132.69	824.44	297.29
2011-02-24	128.17	838.35	311.24
2011-02-23	131.68	838.35	305.01
2011-02-22	132.19	859.20	313.12
2011-02-21	137.20	831.39	292.66
2011-02-18	138.20	824.44	288.09
2011-02-17	135.19	852.25	304.88
2011-02-16	133.69	852.25	307.48
2011-02-15	131.18	845.30	308.90
2011-02-14	133.19	859.20	311.34
2011-02-11	130.68	866.15	318.82
2011-02-10	129.18	789.69	288.21
2011-02-09	133.69	796.64	283.69
2011-02-08	136.70	789.69	275.87
2011-02-07	137.70	803.59	280.14
2011-02-02	141.21	796.64	271.72
2011-02-01	137.20	796.64	278.01
2011-01-31	137.20	782.74	272.15
2011-01-28	138.20	761.89	261.83
2011-01-27	140.21	761.89	258.81
2011-01-26	140.71	775.79	263.83
2011-01-25	140.21	754.94	255.91
2011-01-24	140.21	768.84	261.70
2011-01-21	141.21	768.84	260.20
2011-01-20	142.22	768.84	258.70
2011-01-19	146.23	782.74	258.51
2011-01-18	144.22	734.08	241.53
2011-01-17	144.22	734.08	241.53
2011-01-14	145.22	747.99	245.80
2011-01-13	144.72	747.99	246.51
2011-01-12	143.72	747.99	247.93
2011-01-11	140.21	754.94	255.91
2011-01-10	137.70	754.94	259.67
2011-01-07	139.21	741.04	251.59
2011-01-06	140.21	741.04	250.13
2011-01-05	139.71	734.08	247.96
2011-01-04	138.71	741.04	252.33
2011-01-03	136.70	734.08	252.38
2010-12-31	132.69	741.04	261.44
2010-12-30	132.19	747.99	265.22
2010-12-29	132.19	754.94	268.21
2010-12-28	128.68	754.94	273.86
2010-12-24	130.68	741.04	264.59
2010-12-23	131.18	741.04	263.80
2010-12-22	132.69	741.04	261.44
2010-12-21	132.69	747.99	264.43
2010-12-20	128.68	747.99	270.82
2010-12-17	129.18	754.94	273.05
2010-12-16	128.68	754.94	273.86
2010-12-15	131.18	727.13	257.78
2010-12-14	136.70	747.47	258.04
2010-12-13	135.70	733.91	253.81
2010-12-10	134.19	733.91	256.08
2010-12-09	133.69	720.35	251.04
2010-12-08	132.69	720.35	252.56
2010-12-07	136.70	733.91	252.31
2010-12-06	134.19	727.13	253.19
2010-12-03	136.20	740.69	255.93
2010-12-02	136.70	727.13	249.44
2010-12-01	134.69	713.57	246.65
2010-11-30	132.69	713.57	249.64
2010-11-29	134.19	693.24	238.71
2010-11-26	130.68	706.79	249.74
2010-11-25	132.69	720.35	252.56
2010-11-24	132.69	700.01	243.82
2010-11-23	131.18	693.24	243.12
2010-11-22	137.70	700.01	236.56
2010-11-19	138.20	700.01	235.85
2010-11-18	138.20	693.24	233.01
2010-11-17	134.19	700.01	241.61
2010-11-16	138.71	706.79	237.99
2010-11-15	142.22	700.01	230.29
2010-11-12	144.22	700.01	227.58
2010-11-11	149.24	700.01	220.99
2010-11-10	147.23	679.68	215.36
2010-11-09	149.74	774.59	250.20
2010-11-08	151.74	740.69	233.95
2010-11-05	150.74	727.13	229.88
2010-11-04	146.73	733.91	237.99
2010-11-03	143.22	693.24	226.14
2010-11-02	138.20	706.79	238.70
2010-11-01	138.71	706.79	237.99
2010-10-29	132.19	700.01	244.56
2010-10-28	134.09	693.24	238.86
2010-10-27	133.60	700.01	242.47
2010-10-26	137.53	686.46	231.09
2010-10-25	138.03	686.46	230.41
2010-10-22	136.55	679.68	229.60
2010-10-21	138.52	686.46	229.73
2010-10-20	137.53	666.12	222.53
2010-10-19	139.50	652.56	214.22
2010-10-18	136.55	659.34	221.00
2010-10-15	139.50	659.34	217.05
2010-10-14	139.99	659.34	216.40
2010-10-13	136.55	666.12	223.87
2010-10-12	133.11	639.00	217.02
2010-10-11	134.09	639.00	215.69
2010-10-08	131.14	639.00	219.72
2010-10-07	130.65	639.00	220.40
2010-10-06	131.14	639.00	219.72
2010-10-05	127.70	632.22	221.57
2010-10-04	127.70	639.00	224.55
2010-09-30	125.73	645.78	230.38
2010-09-29	125.73	632.22	224.38
2010-09-28	122.78	639.00	231.72
2010-09-27	125.24	652.56	234.11
2010-09-24	123.27	659.34	240.09
2010-09-22	122.29	659.34	241.60
2010-09-21	122.29	666.12	244.65
2010-09-20	121.31	672.90	249.24
2010-09-17	121.31	659.34	243.12
2010-09-16	118.85	625.44	231.48
2010-09-15	119.34	618.66	227.65
2010-09-14	118.85	632.22	234.58
2010-09-13	118.85	625.44	231.48
2010-09-10	114.42	632.22	241.49
2010-09-09	113.44	638.64	246.07
2010-09-08	112.45	619.37	238.60
2010-09-07	115.90	600.10	224.28
2010-09-06	115.40	612.95	230.98
2010-09-03	111.47	600.10	231.07
2010-09-02	110.49	587.26	226.51
2010-09-01	107.04	580.83	228.84
2010-08-31	105.57	580.83	231.20
2010-08-30	108.03	574.41	224.19
2010-08-27	106.55	574.41	226.51
2010-08-26	107.54	580.83	228.06
2010-08-25	106.55	587.26	232.73
2010-08-24	107.54	587.26	231.15
2010-08-23	109.99	587.26	227.27
2010-08-20	110.49	587.26	226.51
2010-08-19	111.47	587.26	224.99
2010-08-18	110.98	593.68	228.79
2010-08-17	111.96	580.83	221.21
2010-08-16	111.47	593.68	228.03
2010-08-13	110.98	587.26	225.75
2010-08-12	111.47	593.68	228.03
2010-08-11	113.93	593.68	224.26
2010-08-10	114.91	593.68	222.77
2010-08-09	118.35	593.68	217.69
2010-08-06	117.37	587.26	216.17
2010-08-05	116.39	580.83	214.64
2010-08-04	115.90	593.68	221.30
2010-08-03	115.40	580.83	216.07
2010-08-02	114.42	587.26	220.52
2010-07-30	110.49	580.83	223.46
2010-07-29	111.96	580.83	221.21
2010-07-28	111.96	561.56	212.12
2010-07-27	110.49	555.14	211.25
2010-07-26	109.01	561.56	216.52
2010-07-23	109.01	567.99	219.60
2010-07-22	106.55	561.56	220.29
2010-07-21	106.06	555.14	217.94
2010-07-20	103.11	542.30	216.23
2010-07-19	101.14	561.56	228.90
2010-07-16	103.11	574.41	232.04
2010-07-15	103.11	561.56	225.72
2010-07-14	106.55	574.41	226.51
2010-07-13	104.58	567.99	226.51
2010-07-12	105.57	574.41	228.07
2010-07-09	104.58	574.41	229.65
2010-07-08	100.65	574.41	236.11
2010-07-07	99.17	574.41	238.60
2010-07-06	101.14	574.41	235.29
2010-07-05	98.68	606.53	255.60
2010-07-02	99.17	683.60	293.42
2010-06-30	102.13	702.87	297.21
2010-06-29	102.62	670.75	280.40
2010-06-28	108.03	677.18	273.59
2010-06-25	107.04	664.33	269.17
2010-06-24	107.04	670.75	272.27
2010-06-23	109.01	657.91	262.62
2010-06-22	109.01	670.75	268.76
2010-06-21	109.99	657.91	260.92
2010-06-18	103.11	638.64	263.67
2010-06-17	102.13	638.64	265.44
2010-06-15	101.63	638.64	266.33
2010-06-14	101.14	632.22	264.03
2010-06-11	99.17	638.64	270.85
2010-06-10	97.21	632.22	271.29
2010-06-09	97.21	619.37	264.78
2010-06-08	95.34	625.79	271.56
2010-06-07	94.16	625.79	273.82
2010-06-04	98.68	625.79	265.30
2010-06-03	98.19	619.37	262.97
2010-06-02	95.14	606.53	262.06
2010-06-01	95.34	619.37	268.27
2010-05-31	97.70	612.95	260.62
2010-05-28	97.70	619.37	263.87
2010-05-27	94.95	612.95	265.72
2010-05-26	91.99	606.53	267.99
2010-05-25	90.03	593.68	265.04
2010-05-24	96.32	625.79	269.70
2010-05-20	95.54	612.95	264.61
2010-05-19	95.54	625.79	271.18
2010-05-18	98.68	651.49	278.23
2010-05-17	95.93	632.22	273.72
2010-05-14	100.16	651.49	275.45
2010-05-13	102.62	651.49	270.89
2010-05-12	100.65	645.06	271.32
2010-05-11	100.16	632.22	265.82
2010-05-10	103.11	632.22	260.50
2010-05-07	97.70	612.95	260.62
2010-05-06	100.16	619.37	259.40
2010-05-05	101.63	619.37	256.77
2010-05-04	105.57	638.64	259.32
2010-05-03	106.06	670.75	274.04
2010-04-30	109.01	670.75	268.76
2010-04-29	105.57	651.49	265.57
2010-04-28	107.34	657.91	265.54
2010-04-27	109.78	664.33	264.34
2010-04-26	112.72	657.91	256.30
2010-04-23	110.27	651.49	257.39
2010-04-22	111.74	657.91	257.94
2010-04-21	112.23	657.91	257.12
2010-04-20	113.21	657.91	255.48
2010-04-19	111.74	670.75	264.01
2010-04-16	116.14	683.60	262.54
2010-04-15	118.59	657.91	246.73
2010-04-14	118.59	670.75	252.61
2010-04-13	118.59	657.91	246.73
2010-04-12	119.07	657.91	245.96
2010-04-09	119.07	638.64	237.16
2010-04-08	115.65	645.06	245.49
2010-04-07	116.14	638.64	241.74
2010-04-01	113.21	632.22	243.43
2010-03-31	109.78	619.37	242.91
2010-03-30	110.76	625.79	244.37
2010-03-29	109.78	625.79	245.97
2010-03-26	107.34	632.22	253.15
2010-03-25	104.89	625.79	254.23
2010-03-24	107.83	619.37	246.14
2010-03-23	107.34	612.95	243.86
2010-03-22	106.85	606.53	241.57
2010-03-19	110.27	625.79	245.17
2010-03-18	110.27	612.95	239.06
2010-03-17	111.25	619.37	240.53
2010-03-16	107.34	619.37	246.96
2010-03-15	108.32	606.53	239.16
2010-03-12	108.81	612.95	241.44
2010-03-11	109.29	619.37	243.71
2010-03-10	109.29	606.53	237.57
2010-03-09	109.29	606.53	237.57
2010-03-08	108.81	606.53	238.37
2010-03-05	104.89	606.53	244.83
2010-03-04	102.94	619.37	254.48
2010-03-03	105.87	606.53	243.19
2010-03-02	106.36	619.37	248.60
2010-03-01	107.34	593.68	234.56
2010-02-26	103.43	593.68	241.00
2010-02-25	100.98	606.53	251.54
2010-02-24	101.96	606.53	249.84
2010-02-23	102.94	606.53	248.15
2010-02-22	100.49	632.22	265.21
2010-02-19	96.09	612.95	263.58
2010-02-18	100.98	612.95	254.73
2010-02-17	102.45	612.95	252.16
2010-02-12	100.00	619.37	259.68
2010-02-11	100.00	632.22	266.10
2010-02-10	96.58	632.22	272.48
2010-02-09	94.82	612.95	265.95
2010-02-08	92.86	606.53	266.33
2010-02-05	94.23	600.10	260.44
2010-02-04	100.49	593.68	245.99
2010-02-03	103.92	632.22	259.08
2010-02-02	100.00	619.37	259.68
2010-02-01	99.51	619.37	260.56
2010-01-29	98.05	574.41	240.53
2010-01-28	100.49	587.26	242.78
2010-01-27	97.56	580.83	244.62
2010-01-26	98.54	574.41	239.69
2010-01-25	102.94	574.41	232.32
2010-01-22	104.89	587.26	235.42
2010-01-21	105.38	593.68	237.75
2010-01-20	109.29	606.53	237.57
2010-01-19	113.21	606.53	231.38
2010-01-18	111.25	619.37	240.53
2010-01-15	113.21	600.10	228.37
2010-01-14	113.70	580.83	218.60
2010-01-13	114.18	561.56	208.88
2010-01-12	119.07	555.14	199.05
2010-01-11	121.03	548.72	193.50
2010-01-08	120.05	561.56	200.64
2010-01-07	119.56	542.30	192.53
2010-01-06	121.03	548.72	193.50
2010-01-05	119.56	529.45	186.68
2010-01-04	114.67	542.30	199.20
2009-12-31	115.16	542.30	198.52
2009-12-30	112.23	542.30	202.64
2009-12-29	111.25	535.87	201.00
2009-12-28	111.25	523.40	195.10
2009-12-24	111.74	542.11	203.25
2009-12-23	109.29	535.87	203.82
2009-12-22	107.34	529.64	203.68
2009-12-21	106.36	523.40	202.10
2009-12-18	108.32	510.94	193.27
2009-12-17	110.27	504.70	187.58
2009-12-16	112.72	529.64	196.00
2009-12-15	114.67	529.64	193.30
2009-12-14	117.12	504.70	178.51
2009-12-11	116.14	504.70	179.77
2009-12-10	113.70	504.70	182.97
2009-12-09	114.18	498.47	179.42
2009-12-08	117.12	523.40	187.13
2009-12-07	120.05	510.94	177.63
2009-12-04	122.01	510.94	175.19
2009-12-03	121.52	498.47	170.17
2009-12-02	119.07	479.77	164.64
2009-12-01	117.61	492.23	172.16
2009-11-30	115.16	473.53	166.56
2009-11-27	108.32	436.13	157.36
2009-11-26	118.59	436.13	145.27
2009-11-25	122.99	429.89	137.63
2009-11-24	121.03	417.43	134.10
2009-11-23	123.96	411.19	128.25
2009-11-20	120.54	411.19	131.79
2009-11-19	122.01	417.43	133.07
2009-11-18	124.45	417.43	130.53
2009-11-17	124.94	411.19	127.25
2009-11-16	125.43	404.96	124.00
2009-11-13	121.52	411.19	130.77
2009-11-12	120.05	411.19	132.30
2009-11-11	122.01	411.19	130.26
2009-11-10	118.59	411.19	133.86
2009-11-09	118.59	417.43	136.72
2009-11-06	114.67	417.43	141.03
2009-11-05	110.27	411.19	143.11
2009-11-04	112.23	423.66	146.74
2009-11-03	108.32	411.19	145.39
2009-11-02	112.72	398.72	134.45
2009-10-30	113.70	417.43	142.13
2009-10-29	109.29	411.19	144.25
2009-10-28	113.89	411.19	139.00
2009-10-27	118.22	398.72	128.54
2009-10-23	121.58	423.66	136.33
2009-10-22	118.22	436.13	145.69
2009-10-21	118.70	436.13	145.15
2009-10-20	119.66	436.13	144.07
2009-10-19	117.74	448.60	151.95
2009-10-16	115.33	423.66	143.19
2009-10-15	116.29	423.66	142.11
2009-10-14	115.33	423.66	143.19
2009-10-13	111.49	417.43	144.66
2009-10-12	109.08	417.43	147.47
2009-10-09	111.49	423.66	147.61
2009-10-08	111.49	429.89	150.56
2009-10-07	109.08	417.43	147.47
2009-10-06	104.76	417.43	152.70
2009-10-05	100.43	417.43	158.15
2009-10-02	99.95	417.43	158.77
2009-09-30	105.72	429.89	157.58
2009-09-29	106.20	429.89	156.98
2009-09-28	102.36	429.89	161.86
2009-09-25	106.68	436.13	159.40
2009-09-24	107.16	429.89	155.79
2009-09-23	111.97	429.89	149.99
2009-09-22	113.41	436.13	151.22
2009-09-21	111.01	411.19	142.26
2009-09-18	112.45	417.43	143.55
2009-09-17	113.41	417.43	142.46
2009-09-16	109.57	417.43	146.90
2009-09-15	105.24	411.19	149.07
2009-09-14	105.72	417.43	151.52
2009-09-11	107.16	423.66	152.78
2009-09-10	106.20	417.78	151.10
2009-09-09	104.76	417.78	152.87
2009-09-08	106.20	406.01	145.40
2009-09-07	101.87	400.12	147.74
2009-09-04	98.99	388.36	145.42
2009-09-03	93.22	388.36	152.74
2009-09-02	91.11	394.24	158.62
2009-09-01	94.18	394.24	154.52
2009-08-31	93.22	382.47	149.70
2009-08-28	96.59	382.47	145.42
2009-08-27	98.03	394.24	149.58
2009-08-26	99.95	394.24	147.18
2009-08-25	99.95	382.47	141.29
2009-08-24	100.91	394.24	146.00
2009-08-21	98.03	382.47	143.64
2009-08-20	98.99	382.47	142.46
2009-08-19	95.15	376.59	144.22
2009-08-18	98.51	388.36	146.01
2009-08-17	97.07	388.36	147.81
2009-08-14	103.32	400.12	145.98
2009-08-13	103.80	411.89	151.18
2009-08-12	99.95	394.24	147.18
2009-08-11	105.24	400.12	143.68
2009-08-10	104.28	406.01	147.71
2009-08-07	98.99	400.12	151.33
2009-08-06	104.28	406.01	147.71
2009-08-05	99.95	400.12	150.12
2009-08-04	102.84	388.36	140.76
2009-08-03	102.84	382.47	137.86
2009-07-31	100.91	388.36	143.07
2009-07-30	97.55	388.36	147.21
2009-07-29	96.59	388.36	148.42
2009-07-28	100.91	382.47	140.14
2009-07-27	98.03	376.59	140.67
2009-07-24	95.63	382.47	146.63
2009-07-23	93.70	370.71	143.00
2009-07-22	88.61	370.71	149.57
2009-07-21	90.92	376.59	149.63
2009-07-20	90.72	370.71	146.80
2009-07-17	84.19	347.17	142.78
2009-07-16	79.38	353.05	152.57
2009-07-15	79.00	353.05	153.11
2009-07-14	74.96	347.17	155.59
2009-07-13	69.19	364.82	174.73
2009-07-10	73.04	270.68	114.22
2009-07-09	74.19	258.91	106.05
2009-07-08	73.61	247.15	99.95
2009-07-07	74.77	276.56	115.47
2009-07-06	75.53	270.68	111.17
2009-07-03	77.84	288.33	118.36
2009-07-02	77.46	282.45	115.52
2009-06-30	80.34	282.45	112.07
2009-06-29	81.30	276.56	107.70
2009-06-26	81.88	264.80	100.57
2009-06-25	79.00	258.91	100.52
2009-06-24	75.15	276.56	115.00
2009-06-23	71.88	288.33	125.93
2009-06-22	76.88	276.56	112.89
2009-06-19	75.34	258.91	104.69
2009-06-18	73.80	270.68	113.27
2009-06-17	76.30	270.68	110.25
2009-06-16	77.07	264.80	106.02
2009-06-15	80.15	270.68	105.76
2009-06-12	84.19	276.56	104.45
2009-06-11	83.23	276.56	105.52
2009-06-10	83.03	264.80	99.31
2009-06-09	76.11	270.68	110.48
2009-06-08	77.84	270.68	108.43
2009-06-05	81.49	270.68	104.24
2009-06-04	80.15	270.68	105.76
2009-06-03	80.73	270.68	105.11
2009-06-02	79.19	270.68	106.87
2009-06-01	83.80	270.68	101.67
2009-05-29	77.27	264.80	105.79
2009-05-27	74.57	264.80	108.96
2009-05-26	65.73	253.03	113.02
2009-05-25	66.50	253.03	112.03
2009-05-22	65.73	253.03	113.02
2009-05-21	66.88	258.91	115.07
2009-05-20	69.19	253.03	108.66
2009-05-19	69.96	253.03	107.71
2009-05-18	64.77	235.38	103.55
2009-05-15	62.46	223.61	99.19
2009-05-14	59.77	223.61	102.55
2009-05-13	64.96	229.49	99.74
2009-05-12	66.11	229.49	98.35
2009-05-11	65.34	229.49	99.28
2009-05-08	68.23	229.49	95.86
2009-05-07	66.31	235.38	101.66
2009-05-06	62.85	217.73	95.11
2009-05-05	59.00	223.61	103.53
2009-05-04	58.42	217.73	100.55
2009-04-30	49.77	211.84	108.21
2009-04-29	44.39	211.84	115.97
2009-04-28	40.54	211.84	121.88
2009-04-27	43.40	211.84	117.47
2009-04-24	47.39	217.73	115.57
2009-04-23	46.63	217.73	116.69
2009-04-22	43.40	217.73	121.57
2009-04-21	47.58	258.91	143.20
2009-04-20	51.57	258.91	136.79
2009-04-17	50.43	253.03	134.68
2009-04-16	49.86	253.03	135.57
2009-04-15	50.81	241.26	126.28
2009-04-14	49.67	241.26	128.01
2009-04-09	43.40	223.61	125.68
2009-04-08	39.21	235.38	140.91
2009-04-07	43.97	235.38	132.96
2009-04-06	44.54	235.38	132.04
2009-04-03	39.97	223.61	131.20
2009-04-02	39.97	211.84	122.79
2009-04-01	30.27	211.84	139.38
2009-03-31	31.22	211.84	137.64
2009-03-30	29.89	211.84	140.08
2009-03-27	36.17	211.84	129.01
2009-03-26	35.79	205.96	125.32
2009-03-25	31.41	205.96	132.82
2009-03-24	33.89	200.07	124.13
2009-03-23	29.70	205.96	135.89
2009-03-20	23.43	205.96	147.89
2009-03-19	25.90	211.84	147.69
2009-03-18	26.47	217.73	151.23
2009-03-17	23.62	211.84	152.26
2009-03-16	24.57	211.84	150.34
2009-03-13	20.57	205.96	153.75
2009-03-12	15.63	200.07	159.51
2009-03-11	15.06	200.07	160.80
2009-03-10	13.54	200.07	164.30
2009-03-09	11.45	200.07	169.26
2009-03-06	15.82	200.07	159.09
2009-03-05	17.53	211.84	165.33
2009-03-04	18.67	211.84	162.78
2009-03-03	16.01	205.96	163.73
2009-03-02	17.72	211.84	164.90
2009-02-27	23.43	211.84	152.65
2009-02-26	24.00	211.84	151.49
2009-02-25	24.76	205.96	145.24
2009-02-24	22.86	217.73	158.62
2009-02-23	26.85	223.61	155.11
2009-02-20	22.67	229.49	168.61
2009-02-19	25.33	229.49	162.90
2009-02-18	25.14	229.49	163.30
2009-02-17	24.19	241.26	174.79
2009-02-16	28.75	241.26	165.05
2009-02-13	30.08	241.26	162.34
2009-02-12	27.42	241.26	167.82
2009-02-11	30.27	241.26	161.96
2009-02-10	32.94	247.15	161.14
2009-02-09	32.18	247.15	162.64
2009-02-06	30.84	247.15	165.31
2009-02-05	26.66	247.15	174.08
2009-02-04	25.52	253.03	181.26
2009-02-03	22.86	253.03	187.35
2009-02-02	23.81	253.03	185.14
2009-01-30	27.42	253.03	177.06
2009-01-29	26.28	241.26	170.24
2009-01-23	20.95	241.26	182.14
2009-01-22	21.91	235.38	175.11
2009-01-21	20.76	235.38	177.71
2009-01-20	24.38	247.15	179.11
2009-01-19	28.18	253.03	175.41
2009-01-16	27.23	247.15	172.85
2009-01-15	27.61	247.15	172.03
2009-01-14	32.18	247.15	162.64
2009-01-13	31.79	247.15	163.40
2009-01-12	34.65	247.15	157.82
2009-01-09	38.45	253.03	154.98
2009-01-08	38.83	253.03	154.29
2009-01-07	44.35	264.80	152.72
2009-01-06	48.34	264.80	145.92
2009-01-05	49.48	264.80	144.04
2009-01-02	44.35	264.80	152.72
2008-12-31	38.83	247.96	150.63
2008-12-30	37.31	253.57	157.50
2008-12-29	37.31	247.96	153.41
2008-12-24	36.36	247.96	155.18
2008-12-23	36.74	247.96	154.47
2008-12-22	40.73	242.35	143.26
2008-12-19	45.87	231.12	127.00
2008-12-18	48.72	236.74	126.42
2008-12-17	48.15	231.12	123.50
2008-12-16	45.49	236.74	131.45
2008-12-15	44.73	231.12	128.79
2008-12-12	42.45	231.12	132.46
2008-12-11	49.86	231.12	120.95
2008-12-10	48.91	225.51	118.59
2008-12-09	42.64	219.90	124.28
2008-12-08	44.16	219.90	121.91
2008-12-05	32.94	208.67	132.20
2008-12-04	29.70	214.29	142.31
2008-12-03	31.03	219.90	144.13
2008-12-02	29.32	219.90	147.36
2008-12-01	35.03	219.90	136.91
2008-11-28	33.13	219.90	140.30
2008-11-27	29.32	219.90	147.36
2008-11-26	27.99	214.29	145.55
2008-11-25	24.00	197.45	139.88
2008-11-24	20.00	203.06	152.54
2008-11-21	21.72	203.06	148.99
2008-11-20	17.91	214.29	166.54
2008-11-19	22.86	219.90	160.38
2008-11-18	23.05	219.90	159.98
2008-11-17	29.51	219.90	147.00
2008-11-14	29.70	236.74	159.62
2008-11-13	26.28	236.74	166.66
2008-11-12	34.08	236.74	151.15
2008-11-11	34.46	236.74	150.44
2008-11-10	41.49	236.74	137.99
2008-11-07	36.55	236.74	146.60
2008-11-06	31.60	236.74	155.87
2008-11-05	42.25	242.35	140.66
2008-11-04	38.07	236.74	143.89
2008-11-03	37.31	236.74	145.24
2008-10-31	33.13	231.12	148.73
2008-10-30	35.98	259.18	164.15
2008-10-29	20.67	219.90	165.10
2008-10-28	18.65	214.29	164.89
2008-10-27	6.53	225.51	205.57
2008-10-24	19.38	236.74	182.06
2008-10-23	31.14	236.74	156.78
2008-10-22	35.91	247.96	156.02
2008-10-21	42.53	247.96	144.14
2008-10-20	45.46	247.96	139.21
2008-10-17	37.75	259.18	160.75
2008-10-16	44.18	270.41	156.91
2008-10-15	51.16	281.63	152.47
2008-10-14	58.69	292.86	147.57
2008-10-13	54.10	270.41	140.37
2008-10-10	40.69	270.41	163.28
2008-10-09	51.34	309.69	170.71
2008-10-08	47.12	292.86	167.04
2008-10-06	58.50	332.14	172.64
2008-10-03	67.50	320.92	151.29
2008-10-02	71.91	309.69	138.32
2008-09-30	69.89	309.69	141.15
2008-09-29	68.79	326.53	152.70
2008-09-26	76.32	326.53	141.91
2008-09-25	78.52	326.53	138.92
2008-09-24	78.89	337.76	144.70
2008-09-23	78.34	360.21	158.05
2008-09-22	84.59	371.43	155.40
2008-09-19	81.28	332.14	138.39
2008-09-18	67.50	320.92	151.29
2008-09-17	66.95	348.98	168.93
2008-09-16	72.10	348.98	160.89
2008-09-12	82.57	377.04	161.30
2008-09-11	82.20	371.43	158.75
2008-09-10	87.80	371.43	151.03
2008-09-09	91.93	371.43	145.62
2008-09-08	94.69	371.43	142.15
2008-09-05	86.88	371.43	152.26
2008-09-04	91.01	371.43	146.80
2008-09-03	92.85	366.13	141.71
2008-09-02	97.44	371.43	138.77
2008-09-01	95.61	366.13	138.30
2008-08-29	99.28	387.32	144.54
2008-08-28	96.98	387.32	147.39
2008-08-27	100.66	366.13	132.30
2008-08-26	97.44	366.13	136.09
2008-08-25	96.98	360.84	133.95
2008-08-21	91.01	376.73	149.58
2008-08-20	95.61	382.02	146.43
2008-08-19	91.93	382.02	151.14
2008-08-18	95.61	382.02	146.43
2008-08-15	97.44	382.02	144.13
2008-08-14	99.74	387.32	143.98
2008-08-13	99.28	387.32	144.54
2008-08-12	102.49	382.02	138.04
2008-08-11	104.33	376.73	133.31
2008-08-08	104.79	376.73	132.79
2008-08-07	106.17	376.73	131.23
2008-08-05	105.25	376.73	132.27
2008-08-04	110.76	387.32	131.22
2008-08-01	113.97	387.32	127.75
2008-07-31	112.59	387.32	129.23
2008-07-30	112.14	387.32	129.72
2008-07-29	108.00	387.32	134.29
2008-07-28	112.14	387.32	129.72
2008-07-25	112.59	387.32	129.23
2008-07-24	115.81	403.21	133.17
2008-07-23	116.27	387.32	125.33
2008-07-22	110.76	397.91	136.25
2008-07-21	110.76	392.62	133.74
2008-07-18	104.79	387.32	137.96
2008-07-17	102.95	382.02	137.51
2008-07-16	97.90	376.73	140.89
2008-07-15	97.90	376.73	140.89
2008-07-14	104.79	382.02	135.38
2008-07-11	106.63	366.13	125.59
2008-07-10	103.87	360.84	126.04
2008-07-09	103.41	360.84	126.55
2008-07-08	97.90	350.24	127.51
2008-07-07	104.79	350.24	119.86
2008-07-04	100.20	350.24	124.90
2008-07-03	98.36	350.24	126.98
2008-07-02	102.49	344.94	119.73
2008-06-30	106.17	360.84	123.53
2008-06-27	105.71	339.65	113.72
2008-06-26	110.30	350.24	114.10
2008-06-25	110.76	329.05	103.58
2008-06-24	109.38	329.05	104.92
2008-06-23	112.59	339.65	106.80
2008-06-20	112.59	350.24	111.78
2008-06-19	113.05	355.54	113.81
2008-06-18	116.73	360.84	112.63
2008-06-17	113.97	376.73	122.80
2008-06-16	113.97	376.73	122.80
2008-06-13	112.14	376.73	124.73
2008-06-12	114.89	376.73	121.85
2008-06-11	117.65	376.73	119.04
2008-06-10	118.10	376.73	118.58
2008-06-06	128.21	392.62	115.86
2008-06-05	126.37	392.62	117.62
2008-06-04	123.61	387.32	117.93
2008-06-03	126.37	392.62	117.62
2008-06-02	130.04	392.62	114.14
2008-05-30	128.67	392.62	115.43
2008-05-29	126.83	397.91	119.51
2008-05-28	126.37	387.32	115.28
2008-05-27	125.45	387.32	116.15
2008-05-26	125.45	387.32	116.15
2008-05-23	129.58	387.32	112.26
2008-05-22	132.34	387.32	109.75
2008-05-21	136.01	392.62	108.73
2008-05-20	132.80	403.21	116.16
2008-05-19	137.85	403.21	111.57
2008-05-16	137.39	408.51	114.21
2008-05-15	135.55	408.51	115.88
2008-05-14	136.93	397.91	110.15
2008-05-13	136.47	408.51	115.04
2008-05-09	131.42	403.21	117.44
2008-05-08	135.09	413.81	118.55
2008-05-07	136.01	424.40	122.19
2008-05-06	142.44	408.51	109.75
2008-05-05	141.06	408.51	110.94
2008-05-02	142.44	408.51	109.75
2008-04-30	137.85	403.21	111.57
2008-04-29	138.31	403.21	111.16
2008-04-28	136.66	403.21	112.63
2008-04-25	135.75	403.21	113.46
2008-04-24	136.66	403.21	112.63
2008-04-23	133.01	403.21	115.96
2008-04-22	129.83	403.21	118.95
2008-04-21	128.01	397.91	118.38
2008-04-18	123.00	397.91	123.28
2008-04-17	123.46	397.91	122.82
2008-04-16	119.36	392.62	124.57
2008-04-15	120.27	392.62	123.64
2008-04-14	119.36	392.62	124.57
2008-04-11	127.10	397.91	119.25
2008-04-10	122.55	403.21	126.11
2008-04-09	121.64	397.91	124.65
2008-04-08	123.46	397.91	122.82
2008-04-07	126.19	392.62	117.79
2008-04-03	122.55	403.21	126.11
2008-04-02	119.36	403.21	129.40
2008-04-01	113.44	424.40	145.68
2008-03-31	110.71	392.62	133.78
2008-03-28	113.90	387.32	127.83
2008-03-27	109.80	387.32	132.27
2008-03-26	108.44	387.32	133.80
2008-03-25	108.44	382.02	131.25
2008-03-20	95.70	350.24	130.07
2008-03-19	101.61	392.62	144.34
2008-03-18	97.97	387.32	146.16
2008-03-17	94.79	382.02	147.46
2008-03-14	104.80	408.51	148.30
2008-03-13	104.80	424.40	156.06
2008-03-12	114.81	424.40	144.12
2008-03-11	111.17	419.10	145.82
2008-03-10	109.35	419.10	147.96
2008-03-07	107.07	419.10	150.69
2008-03-06	113.44	419.10	143.20
2008-03-05	112.53	440.29	154.21
2008-03-04	112.08	445.59	157.26
2008-03-03	116.18	434.99	147.48
2008-02-29	122.55	429.70	138.02
2008-02-28	125.28	434.99	137.48
2008-02-27	124.82	419.10	130.89
2008-02-26	118.45	419.10	137.63
2008-02-25	113.90	419.10	142.68
2008-02-22	114.36	419.10	142.17
2008-02-21	117.09	419.10	139.12
2008-02-20	116.18	424.40	142.58
2008-02-19	121.64	429.70	138.99
2008-02-18	117.54	403.21	131.32
2008-02-15	121.18	397.91	125.12
2008-02-14	120.27	392.62	123.64
2008-02-13	112.08	397.91	134.78
2008-02-12	110.26	382.02	129.25
2008-02-11	107.07	382.02	132.78
2008-02-06	113.90	403.21	135.26
2008-02-05	127.55	403.21	121.14
2008-02-04	129.37	408.51	121.69
2008-02-01	121.18	403.21	127.51
2008-01-31	114.36	429.70	147.11
2008-01-30	116.63	403.21	132.29
2008-01-29	123.00	397.91	123.28
2008-01-28	120.73	408.51	130.38
2008-01-25	130.74	429.70	129.57
2008-01-24	115.72	413.81	138.18
2008-01-23	121.64	392.62	122.26
2008-01-22	99.79	329.05	114.75
2008-01-21	118.91	408.51	132.30
2008-01-18	130.74	424.40	127.27
2008-01-17	131.19	434.99	131.40
2008-01-16	124.37	419.10	131.36
2008-01-15	136.66	456.18	135.02
2008-01-14	143.03	461.48	131.04
2008-01-11	146.21	456.18	125.89
2008-01-10	149.85	456.18	122.60
2008-01-09	153.04	461.48	121.89
2008-01-08	148.49	456.18	123.83
2008-01-07	149.85	445.59	118.36
2008-01-04	152.58	450.88	118.10
2008-01-03	146.21	450.88	123.74
2008-01-02	152.13	440.59	114.41
2007-12-31	155.31	461.18	119.80
2007-12-28	150.31	450.88	120.08
2007-12-27	154.86	450.88	116.15
2007-12-24	158.50	445.74	111.12
2007-12-21	154.40	456.03	118.56
2007-12-20	148.94	456.03	123.36
2007-12-19	147.58	456.03	124.59
2007-12-18	145.76	440.59	119.97
2007-12-17	143.48	456.03	128.37
2007-12-14	152.58	471.48	126.25
2007-12-13	153.95	466.33	123.01
2007-12-12	161.23	466.33	116.79
2007-12-11	167.60	466.33	111.63
2007-12-10	160.78	450.88	111.25
2007-12-07	165.33	450.88	107.62
2007-12-06	170.79	456.03	105.34
2007-12-05	169.88	450.88	104.12
2007-12-04	164.87	461.18	111.87
2007-12-03	162.60	461.18	113.70
2007-11-30	163.05	476.63	119.21
2007-11-29	160.32	486.92	125.46
2007-11-28	151.22	471.48	127.48
2007-11-27	149.85	450.88	120.48
2007-11-26	153.95	445.74	114.90
2007-11-23	142.57	440.59	122.86
2007-11-22	138.02	440.59	127.12
2007-11-21	143.03	445.74	124.56
2007-11-20	153.49	440.59	113.25
2007-11-19	150.76	440.59	115.58
2007-11-16	151.22	435.44	113.14
2007-11-15	162.60	440.59	105.86
2007-11-14	167.15	440.59	102.36
2007-11-13	154.86	435.44	110.09
2007-11-12	152.58	435.44	111.98
2007-11-09	163.05	435.44	103.55
2007-11-08	162.14	435.44	104.26
2007-11-07	170.33	440.59	99.97
2007-11-06	169.42	435.44	98.74
2007-11-05	163.96	435.44	102.85
2007-11-02	177.61	445.74	96.58
2007-11-01	187.63	440.59	87.95
2007-10-31	185.81	456.03	94.55
2007-10-30	188.81	445.74	88.96
2007-10-29	188.81	445.74	88.96
2007-10-26	178.03	430.29	90.73
2007-10-25	172.64	430.29	94.50
2007-10-24	167.25	430.29	98.42
2007-10-23	168.15	430.29	97.76
2007-10-22	159.17	425.14	102.63
2007-10-18	169.50	435.44	98.68
2007-10-17	168.60	435.44	99.35
2007-10-16	163.66	435.44	103.08
2007-10-15	169.50	435.44	98.68
2007-10-12	163.66	435.44	103.08
2007-10-11	165.45	435.44	101.71
2007-10-10	160.51	435.44	105.53
2007-10-09	156.92	430.29	106.40
2007-10-08	154.23	435.44	110.62
2007-10-05	155.12	440.59	111.89
2007-10-04	146.14	435.44	117.53
2007-10-03	150.18	445.74	118.13
2007-10-02	158.27	456.03	115.29
2007-09-28	148.39	456.03	123.86
2007-09-27	147.04	456.03	125.08
2007-09-25	143.45	456.03	128.40
2007-09-24	143.45	461.18	130.52
2007-09-21	135.36	456.03	136.25
2007-09-20	134.91	456.03	136.70
2007-09-19	131.32	456.03	140.38
2007-09-18	124.58	456.03	147.59
2007-09-17	124.58	456.03	147.59
2007-09-14	126.83	466.33	149.68
2007-09-13	124.58	456.03	147.59
2007-09-12	122.33	440.59	143.14
2007-09-11	120.09	445.74	147.96
2007-09-10	120.54	448.31	148.62
2007-09-07	119.19	438.43	145.64
2007-09-06	120.09	443.37	146.89
2007-09-05	118.74	443.37	148.41
2007-09-04	118.29	453.25	153.44
2007-09-03	118.29	443.37	148.92
2007-08-31	118.74	453.25	152.92
2007-08-30	113.80	448.31	156.46
2007-08-29	109.76	423.61	149.63
2007-08-28	112.90	433.49	150.58
2007-08-27	114.70	433.49	148.48
2007-08-24	109.31	423.61	150.16
2007-08-23	109.76	428.55	151.98
2007-08-22	103.92	408.79	149.51
2007-08-21	98.08	418.67	161.85
2007-08-20	96.28	403.85	156.70
2007-08-17	86.85	379.15	156.44
2007-08-16	88.20	408.79	170.35
2007-08-15	94.94	443.37	178.74
2007-08-14	100.77	443.37	170.64
2007-08-13	100.33	443.37	171.24
2007-08-10	98.08	453.25	179.31
2007-08-09	103.92	458.19	173.73
2007-08-08	105.27	487.83	186.37
2007-08-07	98.98	458.19	180.53
2007-08-06	99.88	448.31	174.32
2007-08-03	105.27	473.01	179.15
2007-08-02	104.37	473.01	180.38
2007-08-01	104.82	477.95	182.18
2007-07-31	111.11	473.01	171.43
2007-07-30	107.06	458.19	169.57
2007-07-27	105.72	473.01	178.54
2007-07-26	111.11	473.01	171.43
2007-07-25	113.35	473.01	168.58
2007-07-24	113.80	492.77	177.25
2007-07-23	112.00	502.65	184.26
2007-07-20	111.55	497.71	182.53
2007-07-19	109.31	487.83	180.84
2007-07-18	107.96	473.01	175.54
2007-07-17	109.76	473.01	173.18
2007-07-16	108.41	512.53	193.90
2007-07-13	110.21	487.83	179.64
2007-07-12	107.96	403.85	142.28
2007-07-11	105.72	403.85	144.93
2007-07-10	107.51	403.85	142.81
2007-07-09	107.06	403.85	143.33
2007-07-06	105.27	408.79	147.87
2007-07-05	102.12	403.85	149.28
2007-07-04	102.12	369.27	132.17
2007-07-03	101.67	364.33	130.24
2007-06-29	98.08	359.39	131.92
2007-06-28	98.98	379.15	140.81
2007-06-27	98.08	359.39	131.92
2007-06-26	98.53	369.27	136.38
2007-06-25	99.43	369.27	135.31
2007-06-22	100.33	379.15	139.19
2007-06-21	99.88	374.21	137.25
2007-06-20	97.18	374.21	140.50
2007-06-18	96.28	384.09	146.63
2007-06-15	90.89	408.79	166.53
2007-06-14	90.89	418.67	171.71
2007-06-13	87.30	369.27	150.55
2007-06-12	87.30	364.33	147.91
2007-06-11	87.75	349.52	139.42
2007-06-08	87.30	329.76	129.45
2007-06-07	89.10	334.70	129.88
2007-06-06	89.55	324.82	124.12
2007-06-05	89.55	329.76	126.73
2007-06-04	88.20	334.70	130.98
2007-06-01	88.20	334.70	130.98
2007-05-31	88.20	324.82	125.73
2007-05-30	84.16	319.88	128.00
2007-05-29	86.40	334.70	133.20
2007-05-28	87.30	339.64	134.72
2007-05-25	86.85	305.06	116.78
2007-05-23	89.10	310.00	116.82
2007-05-22	89.55	305.06	113.70
2007-05-21	90.89	310.00	114.78
2007-05-18	89.55	305.06	113.70
2007-05-17	90.89	305.06	112.19
2007-05-16	89.55	305.06	113.70
2007-05-15	88.65	310.00	117.34
2007-05-14	90.44	310.00	115.28
2007-05-11	84.61	305.06	119.42
2007-05-10	87.30	305.06	116.26
2007-05-09	88.65	310.00	117.34
2007-05-08	86.85	310.00	119.42
2007-05-07	89.10	310.00	116.82
2007-05-04	87.75	310.00	118.38
2007-05-03	86.40	310.00	119.95
2007-05-02	84.16	300.12	117.27
2007-04-30	83.26	295.18	115.64
2007-04-27	84.61	300.12	116.74
2007-04-26	86.31	305.06	117.41
2007-04-25	84.53	305.06	119.50
2007-04-24	85.42	300.12	115.79
2007-04-23	85.87	300.12	115.27
2007-04-20	84.53	290.24	111.47
2007-04-19	82.75	300.12	118.94
2007-04-18	87.65	305.06	115.86
2007-04-17	86.76	300.12	114.25
2007-04-16	86.76	295.18	111.60
2007-04-13	82.75	300.12	118.94
2007-04-12	83.64	300.12	117.88
2007-04-11	84.53	300.12	116.83
2007-04-10	83.64	314.94	125.95
2007-04-04	82.31	310.00	124.89
2007-04-03	80.09	300.12	122.18
2007-04-02	77.86	295.18	122.18
2007-03-30	77.86	295.18	122.18
2007-03-29	78.31	290.24	118.86
2007-03-28	76.44	290.24	121.17
2007-03-27	77.69	295.18	122.40
2007-03-26	77.69	295.18	122.40
2007-03-23	77.15	300.12	125.86
2007-03-22	77.15	290.24	120.28
2007-03-21	75.73	300.12	127.69
2007-03-20	73.59	290.24	124.80
2007-03-19	72.53	295.18	129.05
2007-03-16	70.04	295.18	132.41
2007-03-15	69.68	295.18	132.89
2007-03-14	68.97	295.18	133.87
2007-03-13	72.88	300.12	131.44
2007-03-12	73.77	300.12	130.25
2007-03-09	71.64	295.18	130.24
2007-03-08	71.99	285.30	124.02
2007-03-07	69.33	285.30	127.55
2007-03-06	71.28	290.24	127.83
2007-03-05	67.55	270.48	121.12
2007-03-02	74.66	270.48	112.11
2007-03-01	73.95	280.36	118.66
2007-02-28	76.97	285.30	117.71
2007-02-27	80.09	300.12	122.18
2007-02-26	83.64	295.18	115.19
2007-02-23	84.98	295.18	113.64
2007-02-22	86.31	290.24	109.45
2007-02-21	84.53	290.24	111.47
2007-02-16	84.98	300.12	116.31
2007-02-15	84.53	285.30	108.80
2007-02-14	80.98	280.36	110.17
2007-02-13	80.53	275.42	107.95
2007-02-12	84.53	280.36	106.12
2007-02-09	84.98	275.42	102.95
2007-02-08	86.31	280.36	104.15
2007-02-07	85.42	280.36	105.13
2007-02-06	84.98	280.36	105.62
2007-02-05	83.20	285.30	110.32
2007-02-02	84.53	275.42	103.44
2007-02-01	83.20	260.60	96.83
2007-01-31	79.64	260.60	100.73
2007-01-30	83.20	265.54	99.53
2007-01-29	80.98	265.54	101.98
2007-01-26	81.42	265.54	101.49
2007-01-25	84.53	265.54	98.09
2007-01-24	85.87	270.48	99.32
2007-01-23	85.87	265.54	96.67
2007-01-22	85.87	265.54	96.67
2007-01-19	81.42	270.48	104.21
2007-01-18	81.42	260.60	98.76
2007-01-17	79.20	265.54	103.99
2007-01-16	79.20	255.66	98.47
2007-01-15	79.20	255.66	98.47
2007-01-12	75.91	255.66	102.19
2007-01-11	73.59	245.78	99.19
2007-01-10	75.20	245.78	97.37
2007-01-09	77.86	245.78	94.41
2007-01-08	79.64	245.78	92.48
2007-01-05	80.98	245.78	91.06
2007-01-04	79.20	245.78	92.96
2007-01-03	82.75	241.04	86.61
2007-01-02	81.87	241.04	87.53
2006-12-29	78.75	236.31	88.14
2006-12-28	78.75	236.31	88.14
2006-12-27	76.44	236.31	90.61
2006-12-22	73.06	241.04	97.07
2006-12-21	71.82	241.04	98.49
2006-12-20	72.35	241.04	97.88
2006-12-19	70.39	236.31	97.37
2006-12-18	71.82	241.04	98.49
2006-12-15	71.10	245.78	102.09
2006-12-14	70.04	236.31	97.78
2006-12-13	67.55	236.31	100.72
2006-12-12	69.15	241.04	101.62
2006-12-11	69.50	241.04	101.20
2006-12-08	68.26	236.31	99.88
2006-12-07	68.61	236.31	99.45
2006-12-06	70.39	231.57	94.59
2006-12-05	69.86	236.31	97.99
2006-12-04	67.55	236.31	100.72
2006-12-01	67.19	236.31	101.15
2006-11-30	69.86	236.31	97.99
2006-11-29	68.08	231.57	97.27
2006-11-28	67.01	236.31	101.37
2006-11-27	71.82	231.57	92.98
2006-11-24	71.82	236.31	95.74
2006-11-23	72.17	241.04	98.08
2006-11-22	72.17	236.31	95.33
2006-11-21	69.68	236.31	98.20
2006-11-20	68.79	236.31	99.24
2006-11-17	71.10	241.04	99.32
2006-11-16	70.75	241.04	99.73
2006-11-15	70.57	236.31	97.17
2006-11-14	68.44	241.04	102.48
2006-11-13	68.26	241.04	102.69
2006-11-10	68.26	250.52	108.32
2006-11-09	69.15	241.04	101.62
2006-11-08	67.90	236.31	100.30
2006-11-07	69.15	236.31	98.82
2006-11-06	68.79	236.31	99.24
2006-11-03	67.37	241.04	103.77
2006-11-02	67.01	236.31	101.37
2006-11-01	64.35	236.31	104.63
2006-10-31	63.46	241.04	108.65
2006-10-27	63.37	241.04	108.76
2006-10-26	63.72	241.04	108.31
2006-10-25	61.80	236.31	107.86
2006-10-24	61.62	236.31	108.08
2006-10-23	61.45	236.31	108.30
2006-10-20	61.62	236.31	108.08
2006-10-19	60.23	245.78	115.80
2006-10-18	60.75	241.04	112.16
2006-10-17	60.40	241.04	112.62
2006-10-16	60.58	236.31	109.44
2006-10-13	60.23	236.31	109.89
2006-10-12	59.36	236.31	111.04
2006-10-11	59.36	241.04	114.01
2006-10-10	59.18	236.31	111.27
2006-10-09	57.27	236.31	113.85
2006-10-06	59.53	231.57	107.84
2006-10-05	59.71	236.31	110.58
2006-10-04	57.09	231.57	111.07
2006-10-03	57.09	226.83	108.05
2006-09-29	56.57	226.83	108.75
2006-09-28	56.39	226.83	108.98
2006-09-27	56.39	226.83	108.98
2006-09-26	54.82	231.57	114.16
2006-09-25	56.57	231.57	111.77
2006-09-22	56.92	231.57	111.30
2006-09-21	57.09	236.31	114.08
2006-09-20	56.22	241.04	118.31
2006-09-19	54.82	241.04	120.28
2006-09-18	55.17	236.31	116.73
2006-09-15	54.13	236.31	118.20
2006-09-14	53.26	236.31	119.44
2006-09-13	53.43	241.04	122.28
2006-09-12	52.21	236.31	120.95
2006-09-11	50.47	245.78	129.81
2006-09-08	52.21	245.78	127.18
2006-09-07	51.86	245.78	127.70
2006-09-06	53.43	241.29	122.44
2006-09-05	54.82	245.78	123.34
2006-09-04	55.70	241.29	119.20
2006-09-01	54.65	241.29	120.69
2006-08-31	54.30	236.80	118.27
2006-08-30	53.26	241.29	122.69
2006-08-29	51.51	236.80	122.29
2006-08-28	50.29	236.80	124.10
2006-08-25	50.81	236.80	123.32
2006-08-24	49.94	236.80	124.62
2006-08-23	51.34	236.80	122.55
2006-08-22	51.86	236.80	121.78
2006-08-21	50.81	241.29	126.30
2006-08-18	53.78	236.80	119.02
2006-08-17	53.95	236.80	118.77
2006-08-16	54.65	236.80	117.78
2006-08-15	52.56	236.80	120.77
2006-08-14	53.08	236.80	120.01
2006-08-11	52.38	236.80	121.02
2006-08-10	52.03	236.80	121.53
2006-08-09	53.43	236.80	119.51
2006-08-08	50.47	236.80	123.84
2006-08-07	49.94	232.31	121.62
2006-08-04	49.07	227.82	119.91
2006-08-03	50.81	232.31	120.34
2006-08-02	50.81	232.31	120.34
2006-08-01	49.77	236.80	124.88
2006-07-31	49.94	232.31	121.62
2006-07-28	49.94	227.82	118.63
2006-07-27	49.42	223.33	116.39
2006-07-26	47.33	223.33	119.46
2006-07-25	46.63	223.33	120.51
2006-07-24	45.58	223.33	122.09
2006-07-21	45.58	223.33	122.09
2006-07-20	45.58	223.33	122.09
2006-07-19	42.10	218.84	124.38
2006-07-18	41.66	218.84	125.07
2006-07-17	41.66	223.33	128.24
2006-07-14	42.97	223.33	126.15
2006-07-13	44.28	245.78	139.67
2006-07-12	46.02	259.25	146.03
2006-07-11	45.58	245.78	137.51
2006-07-10	46.46	245.78	136.10
2006-07-07	45.15	245.78	138.23
2006-07-06	46.02	241.29	133.73
2006-07-05	43.84	241.29	137.27
2006-07-04	44.71	245.78	138.94
2006-07-03	44.71	236.80	132.74
2006-06-30	43.40	241.29	137.99
2006-06-29	40.35	232.31	136.77
2006-06-28	39.05	232.31	138.99
2006-06-27	39.92	232.31	137.50
2006-06-26	39.92	236.80	140.71
2006-06-23	39.92	236.80	140.71
2006-06-22	40.35	227.82	133.57
2006-06-21	38.17	232.31	140.50
2006-06-20	38.17	232.31	140.50
2006-06-19	39.92	223.33	131.08
2006-06-16	40.35	227.82	133.57
2006-06-15	36.87	227.82	139.52
2006-06-14	35.12	227.82	142.61
2006-06-13	34.69	227.82	143.39
2006-06-12	38.61	232.31	139.74
2006-06-09	38.17	227.82	137.25
2006-06-08	37.30	227.82	138.76
2006-06-07	40.35	232.31	136.77
2006-06-06	41.66	232.31	134.58
2006-06-05	42.10	232.31	133.86
2006-06-02	41.22	236.80	138.48
2006-06-01	38.17	236.80	143.75
2006-05-30	40.79	227.82	132.84
2006-05-29	41.66	236.80	137.75
2006-05-26	40.79	236.80	139.22
2006-05-25	39.05	232.31	138.99
2006-05-24	40.35	236.80	139.97
2006-05-23	40.35	236.80	139.97
2006-05-22	39.92	227.82	134.29
2006-05-19	44.28	245.78	139.67
2006-05-18	44.28	241.29	136.55
2006-05-17	46.46	245.78	136.10
2006-05-16	44.28	236.80	133.44
2006-05-15	45.15	236.80	132.04
2006-05-12	48.63	236.80	126.60
2006-05-11	50.81	241.29	126.30
2006-05-10	49.51	236.80	125.27
2006-05-09	49.94	236.80	124.62
2006-05-08	51.25	241.29	125.65
2006-05-04	49.07	236.80	125.93
2006-05-03	49.07	236.80	125.93
2006-05-02	47.76	236.80	127.93
2006-04-28	46.46	241.29	133.03
2006-04-27	46.02	236.80	130.65
2006-04-26	46.02	245.78	136.80
2006-04-25	45.16	236.80	132.02
2006-04-24	45.59	241.29	134.42
2006-04-21	47.74	245.78	134.04
2006-04-20	47.31	250.27	137.78
2006-04-19	46.88	254.76	141.53
2006-04-18	45.16	232.31	128.93
2006-04-13	43.87	227.82	127.86
2006-04-12	42.57	227.82	129.93
2006-04-11	43.87	227.82	127.86
2006-04-10	43.87	227.82	127.86
2006-04-07	43.00	232.31	132.38
2006-04-06	43.00	232.31	132.38
2006-04-04	40.42	232.31	136.65
2006-04-03	39.99	227.82	134.17
2006-03-31	37.84	223.33	134.57
2006-03-30	38.70	236.80	142.83
2006-03-29	37.40	236.80	145.11
2006-03-28	38.27	236.80	143.59
2006-03-27	38.70	236.80	142.83
2006-03-24	36.97	232.31	142.61
2006-03-23	37.40	232.31	141.85
2006-03-22	36.54	232.31	143.37
2006-03-21	38.27	227.82	137.09
2006-03-20	38.27	232.31	140.34
2006-03-17	36.97	232.31	142.61
2006-03-16	36.54	232.31	143.37
2006-03-15	36.54	236.80	146.66
2006-03-14	34.39	232.31	147.27
2006-03-13	34.82	236.80	149.81
2006-03-10	34.39	232.31	147.27
2006-03-09	34.39	232.31	147.27
2006-03-08	33.96	227.82	144.72
2006-03-07	34.82	227.82	143.15
2006-03-06	37.40	241.29	148.38
2006-03-03	37.84	236.80	144.35
2006-03-02	37.40	241.29	148.38
2006-03-01	36.97	232.31	142.61
2006-02-28	37.84	232.31	141.09
2006-02-27	38.27	232.31	140.34
2006-02-24	37.40	232.31	141.85
2006-02-23	36.97	232.31	142.61
2006-02-22	36.11	232.31	144.14
2006-02-21	35.25	236.80	149.02
2006-02-20	35.25	236.80	149.02
2006-02-17	33.96	232.31	148.07
2006-02-16	33.96	241.29	154.77
2006-02-15	33.53	250.27	162.32
2006-02-14	34.39	245.78	157.30
2006-02-13	33.10	245.78	159.80
2006-02-10	34.39	254.76	163.98
2006-02-09	33.53	232.31	148.87
2006-02-08	33.96	236.80	151.42
2006-02-07	34.82	241.29	153.14
2006-02-06	35.25	236.80	149.02
2006-02-03	33.96	241.29	154.77
2006-02-02	36.11	241.29	150.74
2006-02-01	36.54	236.80	146.66
2006-01-27	36.97	236.80	145.89
2006-01-26	34.39	236.80	150.61
2006-01-25	34.82	236.80	149.81
2006-01-24	34.82	241.29	153.14
2006-01-23	33.96	232.31	148.07
2006-01-20	35.68	241.29	151.54
2006-01-19	36.54	241.29	149.95
2006-01-18	33.96	241.29	154.77
2006-01-17	34.82	241.29	153.14
2006-01-16	36.97	250.27	155.72
2006-01-13	36.97	241.29	149.16
2006-01-12	36.11	241.29	150.74
2006-01-11	35.68	241.29	151.54
2006-01-10	35.25	245.78	155.66
2006-01-09	34.82	250.27	159.81
2006-01-06	32.67	245.78	160.64
2006-01-05	32.67	243.54	158.95
2006-01-04	32.24	243.54	159.79
2006-01-03	29.22	252.23	172.58
2005-12-30	29.22	256.58	175.95
2005-12-29	30.51	252.23	169.88
2005-12-28	31.37	247.88	164.80
2005-12-23	32.24	243.54	159.79
2005-12-22	32.24	247.88	163.08
2005-12-21	32.67	247.88	162.22
2005-12-20	31.81	247.88	163.94
2005-12-19	31.81	247.88	163.94
2005-12-16	30.94	252.23	169.00
2005-12-15	31.37	256.58	171.42
2005-12-14	30.08	256.58	174.12
2005-12-13	29.65	256.58	175.03
2005-12-12	30.08	256.58	174.12
2005-12-09	29.65	247.88	168.32
2005-12-08	29.22	243.54	165.85
2005-12-07	31.81	243.54	160.64
2005-12-06	30.08	239.19	160.75
2005-12-05	31.37	243.54	161.49
2005-12-02	32.24	234.84	153.21
2005-12-01	30.51	234.84	156.56
2005-11-30	30.08	230.49	154.06
2005-11-29	30.51	239.19	159.89
2005-11-28	30.94	239.19	159.03
2005-11-25	30.94	234.84	155.71
2005-11-24	30.94	239.19	159.03
2005-11-23	30.08	243.54	164.09
2005-11-22	28.79	239.19	163.36
2005-11-21	28.36	239.19	164.25
2005-11-18	28.36	239.19	164.25
2005-11-17	27.93	239.19	165.14
2005-11-16	26.21	243.54	172.20
2005-11-15	26.21	243.54	172.20
2005-11-14	26.21	239.19	168.76
2005-11-11	27.07	239.19	166.94
2005-11-10	26.21	239.19	168.76
2005-11-09	26.64	230.49	160.98
2005-11-08	24.48	230.49	165.49
2005-11-07	24.05	230.49	166.41
2005-11-04	25.34	239.19	170.60
2005-11-03	25.34	239.19	170.60
2005-11-02	25.77	230.49	162.76
2005-11-01	26.21	234.84	165.31
2005-10-31	24.48	234.84	168.98
2005-10-28	23.02	239.19	175.72
2005-10-27	24.28	230.49	165.92
2005-10-26	24.70	243.54	175.48
2005-10-25	24.28	243.54	176.42
2005-10-24	24.70	243.54	175.48
2005-10-21	25.55	239.19	170.17
2005-10-20	24.70	243.54	175.48
2005-10-19	24.28	243.54	176.42
2005-10-18	26.39	252.23	178.69
2005-10-17	25.55	243.54	173.63
2005-10-14	25.12	234.84	167.60
2005-10-13	26.39	239.19	168.37
2005-10-12	25.97	247.88	176.17
2005-10-10	28.50	247.88	170.74
2005-10-07	27.65	243.54	169.12
2005-10-06	28.07	243.54	168.23
2005-10-05	31.02	256.58	172.15
2005-10-04	32.71	260.93	171.97
2005-10-03	32.71	247.88	162.14
2005-09-30	32.71	243.54	158.87
2005-09-29	33.13	239.19	154.78
2005-09-28	31.44	230.49	151.43
2005-09-27	31.02	234.84	155.56
2005-09-26	31.44	234.84	154.74
2005-09-23	30.60	234.84	156.38
2005-09-22	30.18	243.54	163.89
2005-09-21	30.60	252.23	169.70
2005-09-20	30.60	252.23	169.70
2005-09-16	29.34	256.58	175.70
2005-09-15	29.34	252.23	172.34
2005-09-14	29.76	260.93	178.15
2005-09-13	29.34	265.28	182.42
2005-09-12	30.60	267.45	181.35
2005-09-09	30.60	259.20	175.03
2005-09-08	30.60	263.32	178.19
2005-09-07	30.60	259.20	175.03
2005-09-06	30.60	255.07	171.87
2005-09-05	30.60	250.94	168.71
2005-09-02	31.02	259.20	174.15
2005-09-01	30.18	259.20	175.92
2005-08-31	28.07	250.94	174.01
2005-08-30	28.50	250.94	173.11
2005-08-29	27.65	259.20	181.39
2005-08-26	28.50	255.07	176.33
2005-08-25	27.65	250.94	174.92
2005-08-24	27.65	250.94	174.92
2005-08-23	28.07	255.07	177.24
2005-08-22	30.60	263.32	178.19
2005-08-19	28.50	263.32	182.75
2005-08-18	29.76	263.32	180.00
2005-08-17	32.71	263.32	173.78
2005-08-16	32.29	267.45	177.77
2005-08-15	31.87	267.45	178.66
2005-08-12	32.29	263.32	174.65
2005-08-11	31.87	263.32	175.53
2005-08-10	31.02	267.45	180.45
2005-08-09	28.50	267.45	185.97
2005-08-08	28.92	263.32	181.83
2005-08-05	28.50	263.32	182.75
2005-08-04	28.92	267.45	185.03
2005-08-03	28.92	263.32	181.83
2005-08-02	29.34	259.20	177.72
2005-08-01	27.65	259.20	181.39
2005-07-29	27.23	259.20	182.32
2005-07-28	26.39	259.20	184.20
2005-07-27	26.39	259.20	184.20
2005-07-26	25.97	259.20	185.15
2005-07-25	26.39	267.45	190.73
2005-07-22	26.39	267.45	190.73
2005-07-21	24.70	271.58	197.97
2005-07-20	24.70	267.45	194.66
2005-07-19	24.28	259.20	189.02
2005-07-18	24.28	263.32	192.34
2005-07-15	23.86	271.58	200.00
2005-07-14	23.86	226.17	163.33
2005-07-13	22.60	230.29	169.42
2005-07-12	20.91	238.55	180.00
2005-07-11	20.91	242.68	183.41
2005-07-08	19.23	238.55	183.96
2005-07-07	20.07	242.68	185.40
2005-07-06	21.33	250.94	189.24
2005-07-05	20.91	242.68	183.41
2005-07-04	21.75	250.94	188.23
2005-06-30	21.75	255.07	191.63
2005-06-29	22.18	255.07	190.62
2005-06-28	21.75	238.55	178.06
2005-06-27	20.91	238.55	180.00
2005-06-24	21.33	234.42	175.62
2005-06-23	21.33	238.55	179.03
2005-06-22	20.91	234.42	176.58
2005-06-21	20.07	230.29	175.09
2005-06-20	19.65	230.29	176.06
2005-06-17	19.23	234.42	180.49
2005-06-16	18.38	230.29	179.00
2005-06-15	19.23	230.29	177.03
2005-06-14	19.23	234.42	180.49
2005-06-13	19.23	238.55	183.96
2005-06-10	19.23	242.68	187.42
2005-06-09	18.81	230.29	178.01
2005-06-08	18.81	230.29	178.01
2005-06-07	18.38	222.04	172.03
2005-06-06	18.38	222.04	172.03
2005-06-03	18.38	222.04	172.03
2005-06-02	17.96	226.17	176.50
2005-06-01	18.81	222.04	171.06
2005-05-31	18.81	226.17	174.54
2005-05-30	18.38	230.29	179.00
2005-05-27	17.54	217.91	170.47
2005-05-26	15.86	217.91	174.40
2005-05-25	16.28	222.04	176.96
2005-05-24	17.54	226.17	177.49
2005-05-23	16.70	226.17	179.49
2005-05-20	17.54	222.04	173.98
2005-05-19	16.70	226.17	179.49
2005-05-18	16.70	234.42	186.57
2005-05-17	16.28	230.29	184.06
2005-05-13	18.38	234.42	182.49
2005-05-12	19.23	238.55	183.96
2005-05-11	18.81	246.81	191.91
2005-05-10	19.23	246.81	190.88
2005-05-09	19.65	234.42	179.51
2005-05-06	19.23	230.29	177.03
2005-05-05	19.65	230.29	176.06
2005-05-04	18.81	234.42	181.49
2005-05-03	17.96	234.42	183.50
2005-04-29	17.96	234.42	183.50
2005-04-28	17.96	222.04	173.00
2005-04-27	17.29	222.04	174.57
2005-04-26	17.29	222.04	174.57
2005-04-25	16.46	226.17	180.07
2005-04-22	16.46	230.29	183.62
2005-04-21	15.21	230.29	186.69
2005-04-20	13.96	230.29	189.83
2005-04-19	13.96	230.29	189.83
2005-04-18	13.13	234.42	195.61
2005-04-15	14.79	238.55	194.92
2005-04-14	16.04	242.68	195.31
2005-04-13	16.46	238.55	190.71
2005-04-12	15.21	238.55	193.86
2005-04-11	15.21	238.55	193.86
2005-04-08	15.21	238.55	193.86
2005-04-07	14.38	246.81	203.22
2005-04-06	14.38	246.81	203.22
2005-04-04	13.96	242.68	200.70
2005-04-01	13.55	238.55	198.16
2005-03-31	14.38	230.29	188.78
2005-03-30	13.55	226.17	187.26
2005-03-29	13.55	217.91	179.98
2005-03-24	14.79	226.17	184.13
2005-03-23	14.79	226.17	184.13
2005-03-22	16.46	234.42	187.17
2005-03-21	16.87	238.55	189.68
2005-03-18	16.04	250.94	202.43
2005-03-17	16.46	263.32	211.98
2005-03-16	16.04	267.45	216.66
2005-03-15	15.62	271.58	221.37
2005-03-14	16.87	288.10	232.07
2005-03-11	16.04	283.97	230.89
2005-03-10	16.04	283.97	230.89
2005-03-09	16.87	267.45	214.40
2005-03-08	16.04	242.68	195.31
2005-03-07	15.62	246.81	199.94
2005-03-04	15.21	246.81	201.03
2005-03-03	16.04	246.81	198.87
2005-03-02	16.04	238.55	191.75
2005-03-01	17.70	238.55	187.63
2005-02-28	18.54	238.55	185.61
2005-02-25	18.54	246.81	192.58
2005-02-24	17.29	255.07	202.73
2005-02-23	16.46	246.81	197.80
2005-02-22	17.70	242.68	191.14
2005-02-21	18.12	242.68	190.11
2005-02-18	18.12	242.68	190.11
2005-02-17	16.87	255.07	203.81
2005-02-16	17.29	259.20	206.25
2005-02-15	17.29	263.32	209.77
2005-02-14	17.29	271.58	216.81
2005-02-08	16.04	263.32	213.10
2005-02-07	15.62	259.20	210.66
2005-02-04	13.55	246.81	205.44
2005-02-03	13.55	250.94	209.07
2005-02-02	13.55	259.20	216.35
2005-02-01	13.55	230.29	190.89
2005-01-31	15.21	230.29	186.69
2005-01-28	13.96	242.68	200.70
2005-01-27	13.55	246.81	205.44
2005-01-26	13.96	226.17	186.21
2005-01-25	13.55	230.29	190.89
2005-01-24	11.47	222.04	188.91
2005-01-21	12.71	230.29	193.04
2005-01-20	13.55	189.01	154.53
2005-01-19	13.96	164.24	131.86
2005-01-18	13.96	151.85	121.00
2005-01-17	13.96	151.85	121.00
2005-01-14	13.13	151.85	122.62
2005-01-13	13.96	151.85	121.00
2005-01-12	13.13	147.72	118.97
2005-01-11	12.71	147.72	119.78
2005-01-10	13.13	143.59	115.32
2005-01-07	13.13	143.59	115.32
2005-01-06	14.79	147.72	115.80
2005-01-05	15.21	143.59	111.44
2005-01-04	17.29	151.58	114.50
2005-01-03	18.54	155.57	115.61
2004-12-31	18.54	159.57	118.98
2004-12-30	18.12	155.57	116.37
2004-12-29	18.95	147.59	108.14
2004-12-28	18.12	143.59	106.22
2004-12-24	18.54	143.59	105.50
2004-12-23	19.37	135.61	97.38
2004-12-22	18.12	139.60	102.84
2004-12-21	18.12	135.61	99.46
2004-12-20	18.95	139.60	101.42
2004-12-17	17.29	143.59	107.69
2004-12-16	16.87	127.62	94.76
2004-12-15	18.12	127.62	92.70
2004-12-14	17.70	131.61	96.77
2004-12-13	16.04	131.61	99.60
2004-12-10	16.04	127.62	96.15
2004-12-09	16.87	127.62	94.76
2004-12-08	17.29	127.62	94.07
2004-12-07	18.95	127.62	91.35
2004-12-06	18.54	131.61	95.39
2004-12-03	18.12	123.63	89.32
2004-12-02	19.37	127.62	90.69
2004-12-01	17.70	119.63	86.60
2004-11-30	18.12	115.64	82.56
2004-11-29	17.29	119.63	87.26
2004-11-26	16.04	119.63	89.27
2004-11-25	16.04	119.63	89.27
2004-11-24	16.87	119.63	87.92
2004-11-23	16.87	115.64	84.51
2004-11-22	14.79	123.63	94.81
2004-11-19	15.21	115.64	87.17
2004-11-18	14.79	119.63	91.33
2004-11-17	15.21	123.63	94.10
2004-11-16	14.38	127.62	99.01
2004-11-15	15.62	127.62	96.86
2004-11-12	14.79	127.62	98.29
2004-11-11	13.55	123.63	96.95
2004-11-10	13.55	123.63	96.95
2004-11-09	12.71	127.62	101.94
2004-11-08	12.71	127.62	101.94
2004-11-05	12.30	127.62	102.69
2004-11-04	11.47	123.63	100.62
2004-11-03	11.47	119.63	97.04
2004-11-02	11.47	115.64	93.46
2004-11-01	9.39	115.64	97.14
2004-10-29	9.39	111.65	93.48
2004-10-28	9.80	115.64	96.39
2004-10-27	7.35	115.64	100.87
2004-10-26	6.94	107.65	94.17
2004-10-25	6.54	111.65	98.66
2004-10-21	8.58	115.64	98.60
2004-10-20	8.17	111.65	95.66
2004-10-19	9.80	111.65	92.75
2004-10-18	8.17	111.65	95.66
2004-10-15	8.99	107.65	90.53
2004-10-14	8.58	107.65	91.25
2004-10-13	9.39	111.65	93.47
2004-10-12	10.21	111.65	92.04
2004-10-11	10.21	111.65	92.04
2004-10-08	9.80	111.65	92.75
2004-10-07	11.43	115.64	93.51
2004-10-06	11.03	111.65	90.63
2004-10-05	11.03	115.64	94.22
2004-10-04	11.03	115.64	94.22
2004-09-30	9.39	119.63	100.77
2004-09-28	7.76	115.64	100.11
2004-09-27	7.76	115.64	100.11
2004-09-24	8.99	111.65	94.20
2004-09-23	10.62	111.65	91.33
2004-09-22	10.62	119.63	98.55
2004-09-21	10.62	119.63	98.55
2004-09-20	9.80	115.64	96.39
2004-09-17	10.21	115.64	95.66
2004-09-16	9.80	119.63	100.03
2004-09-15	8.58	119.63	102.28
2004-09-14	9.39	119.63	100.77
2004-09-13	8.99	123.63	105.19
2004-09-10	7.76	123.63	107.52
2004-09-09	7.35	123.63	108.31
2004-09-08	8.58	123.63	105.96
2004-09-07	8.99	127.42	108.67
2004-09-06	8.99	123.63	105.19
2004-09-03	7.76	123.63	107.52
2004-09-02	8.17	123.63	106.74
2004-09-01	7.76	123.63	107.52
2004-08-31	7.35	116.05	101.25
2004-08-30	7.35	119.84	104.78
2004-08-27	6.13	116.05	103.57
2004-08-26	6.13	116.05	103.57
2004-08-25	6.13	119.84	107.14
2004-08-24	5.31	116.05	105.15
2004-08-23	2.86	116.05	110.03
2004-08-20	2.45	116.05	110.87
2004-08-19	3.27	119.84	112.87
2004-08-18	1.23	119.84	117.16
2004-08-17	1.64	108.46	105.10
2004-08-16	1.23	108.46	105.93
2004-08-13	2.05	112.25	108.00
2004-08-12	2.86	116.05	110.03
2004-08-11	2.05	112.25	108.00
2004-08-10	2.45	112.25	107.17
2004-08-09	3.27	116.05	109.20
2004-08-06	3.27	116.05	109.20
2004-08-05	4.09	116.05	107.56
2004-08-04	1.64	112.25	108.83
2004-08-03	1.64	112.25	108.83
2004-08-02	0.82	119.84	118.04
2004-07-30	1.64	123.63	120.02
2004-07-29	0.82	119.84	118.04
2004-07-28	2.05	119.84	115.43
2004-07-27	1.64	119.84	116.29
2004-07-26	2.05	123.63	119.14
2004-07-23	2.86	127.42	121.09
2004-07-22	2.05	119.84	115.43
2004-07-21	2.45	119.84	114.57
2004-07-20	0.41	119.84	118.93
2004-07-19	0.41	123.63	122.70
2004-07-16	0.41	123.63	122.70
2004-07-15	-0.81	131.21	133.10
2004-07-14	-0.81	116.05	117.81
2004-07-13	0.41	116.05	115.15
2004-07-12	1.23	116.05	113.42
2004-07-09	1.23	116.05	113.42
2004-07-08	0.41	108.46	107.61
2004-07-07	2.05	116.05	111.71
2004-07-06	2.05	112.25	108.00
2004-07-05	1.23	108.46	105.93
2004-07-02	1.23	108.46	105.93
2004-06-30	1.64	108.46	105.10
2004-06-29	0.41	100.88	100.06
2004-06-28	1.23	93.30	90.95
2004-06-25	0.82	93.30	91.73
2004-06-24	0.82	89.51	87.97
2004-06-23	-1.63	83.83	86.87
2004-06-21	-1.63	81.93	84.94
2004-06-18	-2.04	97.09	101.19
2004-06-17	0.41	97.09	96.28
2004-06-16	0.82	100.88	99.25
2004-06-15	0.01	97.09	97.08
2004-06-14	0.01	100.88	100.87
2004-06-11	2.86	100.88	95.29
2004-06-10	3.27	100.88	94.52
2004-06-09	2.05	100.88	96.86
2004-06-08	2.05	104.67	100.57
2004-06-07	2.45	100.88	96.07
2004-06-04	-0.81	100.88	102.53
2004-06-03	-1.63	100.88	104.21
2004-06-02	1.23	104.67	102.19
2004-06-01	0.41	108.46	107.61
2004-05-31	0.82	104.67	103.01
2004-05-28	0.41	104.67	103.83
2004-05-27	-0.81	100.88	102.53
2004-05-25	-3.26	100.88	107.65
2004-05-24	-3.67	97.09	104.60
2004-05-21	-4.08	100.88	109.42
2004-05-20	-6.12	85.72	97.82
2004-05-19	-5.30	89.51	100.12
2004-05-18	-8.57	85.72	103.12
2004-05-17	-9.79	80.04	99.58
2004-05-14	-6.93	87.62	101.60
2004-05-13	-5.71	89.51	100.99
2004-05-12	-5.30	89.51	100.12
2004-05-11	-4.89	89.51	99.26
2004-05-10	-5.30	89.51	100.12
2004-05-07	-2.04	97.09	101.19
2004-05-06	-1.63	97.09	100.35
2004-05-05	-2.04	97.09	101.19
2004-05-04	-0.40	97.09	97.89
2004-05-03	-2.44	97.09	102.03
2004-04-30	-1.63	97.09	100.35
2004-04-29	-1.63	97.09	100.35
2004-04-28	-0.16	100.88	101.20
2004-04-27	0.24	100.88	100.39
2004-04-26	-0.16	97.09	97.41
2004-04-23	1.86	104.67	100.95
2004-04-22	-0.16	100.88	101.20
2004-04-21	0.24	100.88	100.39
2004-04-20	1.45	108.46	105.48
2004-04-19	1.86	108.46	104.67
2004-04-16	1.86	108.46	104.67
2004-04-15	2.26	108.46	103.86
2004-04-14	3.87	112.25	104.35
2004-04-13	7.09	116.05	101.74
2004-04-08	5.88	116.05	104.04
2004-04-07	5.88	116.05	104.04
2004-04-06	5.88	119.84	107.62
2004-04-02	4.27	112.25	103.56
2004-04-01	3.47	112.25	105.15
2004-03-31	3.87	112.25	104.35
2004-03-30	3.87	112.25	104.35
2004-03-29	2.26	116.05	111.27
2004-03-26	2.26	116.05	111.27
2004-03-25	2.66	119.84	114.14
2004-03-24	3.87	119.84	111.65
2004-03-23	3.06	119.84	113.30
2004-03-22	2.26	119.84	114.98
2004-03-19	3.87	127.42	118.95
2004-03-18	4.67	127.42	117.26
2004-03-17	5.88	127.42	114.78
2004-03-16	5.08	123.63	112.82
2004-03-15	4.67	127.42	117.26
2004-03-12	5.08	123.63	112.82
2004-03-11	5.88	127.42	114.78
2004-03-10	7.09	142.58	126.52
2004-03-09	8.70	142.58	123.16
2004-03-08	9.91	150.16	127.61
2004-03-05	8.70	146.37	126.65
2004-03-04	9.10	146.37	125.81
2004-03-03	9.10	131.21	111.92
2004-03-02	11.52	153.95	127.72
2004-03-01	12.73	157.74	128.64
2004-02-27	13.13	153.95	124.48
2004-02-26	10.71	146.37	122.53
2004-02-25	10.31	146.37	123.34
2004-02-24	11.92	153.95	126.90
2004-02-23	11.52	150.16	124.32
2004-02-20	12.73	150.16	121.92
2004-02-19	12.32	150.16	122.71
2004-02-18	13.13	150.16	121.13
2004-02-17	12.32	146.37	119.34
2004-02-16	12.32	153.95	126.09
2004-02-13	11.11	153.95	128.55
2004-02-12	10.71	142.58	119.11
2004-02-11	9.50	135.00	114.60
2004-02-10	9.50	135.00	114.60
2004-02-09	9.91	135.00	113.81
2004-02-06	7.89	127.42	110.78
2004-02-05	5.88	127.42	114.78
2004-02-04	5.88	127.42	114.78
2004-02-03	6.28	127.42	113.97
2004-02-02	5.48	131.21	119.20
2004-01-30	7.89	119.84	103.75
2004-01-29	7.89	104.67	89.70
2004-01-28	8.70	100.88	84.81
2004-01-27	11.52	104.67	83.54
2004-01-26	11.11	97.09	77.38
2004-01-21	11.52	100.88	80.14
2004-01-20	9.50	97.09	79.99
2004-01-19	7.89	89.51	75.65
2004-01-16	6.69	89.51	77.64
2004-01-15	7.49	93.30	79.83
2004-01-14	7.89	93.30	79.16
2004-01-13	8.70	93.30	77.83
2004-01-12	8.30	93.30	78.49
2004-01-09	8.30	97.09	81.99
2004-01-08	6.69	93.30	81.19
2004-01-07	6.28	100.88	89.01
2004-01-06	5.48	97.09	86.86
2004-01-05	5.48	98.99	88.65
2004-01-02	3.47	98.99	92.32
2003-12-31	2.66	91.62	86.65
2003-12-30	1.45	91.62	88.88
2003-12-29	0.65	95.30	94.05
2003-12-24	1.05	87.93	85.98
2003-12-23	1.05	82.41	80.51
2003-12-22	1.05	80.56	78.69
2003-12-19	0.24	82.41	81.96
2003-12-18	-0.96	84.25	86.04
2003-12-17	-1.37	80.56	83.06
2003-12-16	-0.16	76.88	77.16
2003-12-15	1.05	75.04	73.22
2003-12-12	2.66	69.51	65.12
2003-12-11	1.86	69.51	66.42
2003-12-10	0.65	71.35	70.25
2003-12-09	0.65	75.04	73.91
2003-12-08	-1.37	69.51	71.86
2003-12-05	-0.16	67.67	67.93
2003-12-04	-0.16	60.30	60.55
2003-12-03	0.24	62.14	61.74
2003-12-02	0.65	62.14	61.10
2003-12-01	1.05	63.98	62.28
2003-11-28	-0.16	62.14	62.40
2003-11-27	-1.37	54.77	56.91
2003-11-26	-2.17	54.77	58.20
2003-11-25	-2.57	54.77	58.86
2003-11-24	-4.18	54.77	61.53
2003-11-21	-4.59	54.77	62.21
2003-11-20	-4.18	56.61	63.45
2003-11-19	-3.38	60.30	65.90
2003-11-18	-2.57	60.30	64.53
2003-11-17	-2.98	63.98	69.01
2003-11-14	-1.37	63.98	66.25
2003-11-13	-1.37	62.14	64.38
2003-11-12	-2.98	60.30	65.21
2003-11-11	-2.98	63.98	69.01
2003-11-10	-1.37	63.98	66.25
2003-11-07	-0.96	63.98	65.58
2003-11-06	-1.77	63.98	66.93
2003-11-05	0.24	65.82	65.42
2003-11-04	0.65	67.67	66.59
2003-11-03	0.24	67.67	67.26
2003-10-31	-1.77	71.35	74.44
2003-10-30	-1.77	67.67	70.68
2003-10-29	-1.53	65.82	68.39
2003-10-28	-2.32	73.19	77.30
2003-10-27	-5.48	71.35	81.29
2003-10-24	-5.09	63.98	72.77
2003-10-23	-5.09	65.82	74.71
2003-10-22	-1.53	71.35	74.01
2003-10-21	-1.53	67.67	70.27
2003-10-20	-1.92	62.14	65.32
2003-10-17	-2.71	60.30	64.77
2003-10-16	-3.50	62.14	68.03
2003-10-15	-3.11	62.14	67.34
2003-10-14	-3.90	60.30	66.80
2003-10-13	-3.11	62.14	67.34
2003-10-10	-3.90	56.61	62.97
2003-10-09	-5.09	56.61	65.00
2003-10-08	-5.48	56.61	65.69
2003-10-07	-5.09	60.30	68.89
2003-10-06	-5.09	60.30	68.89
2003-10-03	-5.48	58.45	67.64
2003-10-02	-6.67	58.45	69.77
2003-09-30	-9.44	56.61	72.93
2003-09-29	-9.83	58.45	75.73
2003-09-26	-9.04	58.45	74.20
2003-09-25	-8.25	60.30	74.71
2003-09-24	-9.04	63.98	80.28
2003-09-23	-11.81	62.14	83.85
2003-09-22	-12.20	58.45	80.48
2003-09-19	-11.41	62.14	83.03
2003-09-18	-10.62	73.19	93.78
2003-09-17	-10.23	76.88	97.03
2003-09-16	-11.02	69.51	90.50
2003-09-15	-11.02	76.88	98.78
2003-09-11	-12.20	76.88	101.47
2003-09-10	-12.60	71.57	96.31
2003-09-09	-11.02	73.34	94.80
2003-09-08	-10.23	83.95	104.91
2003-09-05	-10.23	83.95	104.91
2003-09-04	-10.23	73.34	93.09
2003-09-03	-10.23	76.88	97.03
2003-09-02	-11.81	71.57	94.55
2003-09-01	-11.81	73.34	96.55
2003-08-29	-12.20	76.88	101.47
2003-08-28	-13.39	80.42	108.31
2003-08-27	-14.18	75.11	104.05
2003-08-26	-13.39	64.50	89.93
2003-08-25	-13.39	66.27	91.97
2003-08-22	-13.39	68.04	94.02
2003-08-21	-14.18	66.27	93.74
2003-08-20	-15.76	62.73	93.18
2003-08-19	-15.76	60.96	91.08
2003-08-18	-16.16	62.73	94.09
2003-08-15	-16.55	60.96	92.89
2003-08-14	-17.35	62.73	96.88
2003-08-13	-17.74	64.50	99.98
2003-08-12	-18.93	62.73	100.72
2003-08-11	-18.93	62.73	100.72
2003-08-08	-20.51	60.96	102.49
2003-08-07	-20.11	60.96	101.49
2003-08-06	-20.11	64.50	105.91
2003-08-05	-18.53	64.50	101.92
2003-08-04	-18.53	64.50	101.92
2003-08-01	-18.14	68.04	105.26
2003-07-31	-19.32	68.04	108.28
2003-07-30	-19.32	68.04	108.28
2003-07-29	-18.14	73.34	111.74
2003-07-28	-18.53	59.19	95.40
2003-07-25	-20.51	57.42	98.04
2003-07-24	-20.51	50.35	89.14
2003-07-23	-20.90	46.81	85.61
2003-07-22	-20.11	52.12	90.42
2003-07-21	-19.32	50.35	86.36
2003-07-18	-18.53	59.19	95.40
2003-07-17	-19.32	57.42	95.13
2003-07-16	-18.53	66.27	104.09
2003-07-15	-19.32	60.96	99.51
2003-07-14	-18.93	48.58	83.27
2003-07-11	-20.11	39.73	74.92
2003-07-10	-20.11	39.73	74.92
2003-07-09	-19.72	41.50	76.26
2003-07-08	-20.11	37.97	72.70
2003-07-07	-20.90	43.27	81.14
2003-07-04	-22.88	37.97	78.90
2003-07-03	-23.28	30.89	70.60
2003-07-02	-23.28	36.20	77.52
2003-06-30	-23.67	30.89	71.49
2003-06-27	-22.49	25.58	62.02
2003-06-26	-22.88	27.35	65.14
2003-06-25	-22.49	23.82	59.73
2003-06-24	-22.49	14.97	48.32
2003-06-23	-21.70	11.43	42.31
2003-06-20	-20.51	16.74	46.86
2003-06-19	-20.51	20.28	51.31
2003-06-18	-20.51	14.97	44.64
2003-06-17	-20.11	20.28	50.56
2003-06-16	-21.30	29.12	64.07
2003-06-13	-21.30	34.43	70.81
2003-06-12	-22.09	39.73	79.36
2003-06-11	-22.49	36.20	75.71
2003-06-10	-22.49	37.97	77.99
2003-06-09	-22.09	13.20	45.30
2003-06-06	-21.70	13.20	44.57
2003-06-05	-23.28	16.74	52.16
2003-06-03	-22.49	6.13	36.92
2003-06-02	-23.28	7.90	40.63
2003-05-30	-24.07	7.90	42.10
2003-05-29	-24.07	4.36	37.44
2003-05-28	-23.67	0.82	32.09
2003-05-27	-24.46	0.82	33.47
2003-05-26	-24.07	-0.95	30.45
2003-05-23	-25.65	4.36	40.36
2003-05-22	-26.84	-0.95	35.39
2003-05-21	-27.63	-4.49	31.98
2003-05-20	-27.63	-6.25	29.53
2003-05-19	-27.63	-2.72	34.42
2003-05-16	-27.23	-8.02	26.40
2003-05-15	-26.84	-8.02	25.72
2003-05-14	-26.84	-4.49	30.55
2003-05-13	-27.23	-4.49	31.26
2003-05-12	-26.84	-4.49	30.55
2003-05-09	-28.02	-4.49	32.70
2003-05-07	-29.21	-4.49	34.93
2003-05-06	-29.21	-6.25	32.43
2003-05-05	-29.21	-8.02	29.93
2003-05-02	-30.00	-8.02	31.40
2003-04-30	-30.40	-8.02	32.14
2003-04-29	-30.40	-8.02	32.14
2003-04-28	-32.69	-9.79	34.02
2003-04-25	-33.08	-12.27	31.09
2003-04-24	-33.08	-12.27	31.09
2003-04-23	-32.69	-13.33	28.76
2003-04-22	-31.92	-11.56	29.90
2003-04-17	-32.30	-12.27	29.60
2003-04-16	-31.53	-9.79	31.75
2003-04-15	-31.53	-9.79	31.75
2003-04-14	-32.30	-11.56	30.64
2003-04-11	-31.53	-2.72	42.08
2003-04-10	-31.92	-2.72	42.89
2003-04-09	-31.53	-2.72	42.08
2003-04-08	-30.37	-6.25	34.63
2003-04-07	-29.21	-2.72	37.42
2003-04-04	-30.37	-2.72	39.71
2003-04-03	-31.53	-2.72	42.08
2003-04-02	-31.14	4.36	51.56
2003-04-01	-31.92	4.36	53.28
2003-03-31	-31.53	4.36	52.41
2003-03-28	-30.37	4.36	49.87
2003-03-27	-29.98	4.36	49.05
2003-03-26	-28.82	7.90	51.59
2003-03-25	-28.82	6.13	49.10
2003-03-24	-28.43	7.90	50.77
2003-03-21	-27.66	2.59	41.82
2003-03-20	-27.66	-4.49	32.04
2003-03-19	-28.05	0.82	40.12
2003-03-18	-29.60	-8.02	30.64
2003-03-17	-31.14	-8.02	33.58
2003-03-14	-29.98	-2.72	38.94
2003-03-13	-31.53	-11.56	29.16
2003-03-12	-30.76	-4.49	37.94
2003-03-11	-30.76	-12.27	26.70
2003-03-10	-31.14	-12.27	27.41
2003-03-07	-30.37	-6.25	34.63
2003-03-06	-29.98	-2.72	38.94
2003-03-05	-28.82	-0.95	39.16
2003-03-04	-28.43	0.82	40.88
2003-03-03	-27.66	2.59	41.82
2003-02-28	-29.21	2.59	44.92
2003-02-27	-28.43	2.59	43.35
2003-02-26	-28.82	7.90	51.59
2003-02-25	-28.82	13.20	59.04
2003-02-24	-28.43	9.67	53.24
2003-02-21	-28.43	9.67	53.24
2003-02-20	-26.89	16.74	59.67
2003-02-19	-26.89	9.67	49.99
2003-02-18	-26.89	0.82	37.90
2003-02-17	-27.27	-4.49	31.34
2003-02-14	-28.43	-0.95	38.41
2003-02-13	-28.82	-9.79	26.74
2003-02-12	-27.27	-8.02	26.47
2003-02-11	-28.82	-11.56	24.25
2003-02-10	-28.82	-9.79	26.74
2003-02-07	-28.82	-16.51	17.29
2003-02-06	-29.21	-13.68	21.93
2003-02-05	-28.43	-13.68	20.61
2003-02-04	-28.05	-15.10	18.00
2003-01-30	-28.05	-15.10	18.00
2003-01-29	-28.43	-15.10	18.64
2003-01-28	-27.66	-15.10	17.37
2003-01-27	-28.05	-14.39	18.98
2003-01-24	-26.89	-16.87	13.71
2003-01-23	-25.34	-18.64	8.98
2003-01-22	-25.73	-24.30	1.93
2003-01-21	-25.73	-25.71	0.02
2003-01-20	-25.73	-27.13	-1.88
2003-01-17	-24.95	-25.71	-1.01
2003-01-16	-24.57	-25.71	-1.52
2003-01-15	-23.02	-25.71	-3.50
2003-01-14	-23.79	-25.00	-1.59
2003-01-13	-23.41	-27.83	-5.78
2003-01-10	-24.18	-28.54	-5.75
2003-01-09	-24.57	-28.54	-5.27
2003-01-08	-24.57	-28.54	-5.27
2003-01-07	-24.95	-29.25	-5.72
2003-01-06	-24.95	-30.66	-7.61
2003-01-03	-25.34	-30.66	-7.13
2003-01-02	-27.66	-30.66	-4.15
2002-12-31	-27.27	-31.00	-5.12
2002-12-30	-27.66	-30.33	-3.69
2002-12-27	-26.50	-34.37	-10.70
2002-12-24	-25.73	-34.37	-11.63
2002-12-23	-25.34	-30.66	-7.13
2002-12-20	-24.95	-33.36	-11.20
2002-12-19	-25.73	-34.70	-12.08
2002-12-18	-25.73	-31.00	-7.10
2002-12-17	-24.18	-45.47	-28.08
2002-12-16	-24.95	-45.47	-27.34
2002-12-13	-24.18	-45.47	-28.08
2002-12-12	-23.79	-47.16	-30.66
2002-12-11	-23.79	-47.16	-30.66
2002-12-10	-23.79	-47.16	-30.66
2002-12-09	-23.02	-47.16	-31.35
2002-12-06	-22.25	-46.15	-30.74
2002-12-05	-22.25	-46.15	-30.74
2002-12-04	-22.63	-46.15	-30.39
2002-12-03	-20.31	-43.12	-28.62
2002-12-02	-20.70	-42.78	-27.85
2002-11-29	-21.47	-46.48	-31.85
2002-11-28	-21.47	-45.81	-30.99
2002-11-27	-22.63	-44.46	-28.22
2002-11-26	-22.25	-47.16	-32.04
2002-11-25	-21.47	-44.46	-29.28
2002-11-22	-21.86	-44.46	-28.93
2002-11-21	-22.63	-45.81	-29.96
2002-11-20	-22.63	-45.81	-29.96
2002-11-19	-23.02	-45.81	-29.61
2002-11-18	-23.41	-48.17	-32.33
2002-11-15	-23.41	-48.17	-32.33
2002-11-14	-24.57	-48.17	-31.29
2002-11-13	-25.73	-47.49	-29.31
2002-11-12	-25.73	-47.49	-29.31
2002-11-11	-26.11	-48.50	-30.30
2002-11-08	-24.18	-46.82	-29.86
2002-11-07	-23.79	-48.17	-31.98
2002-11-06	-24.57	-48.17	-31.29
2002-11-05	-24.95	-46.15	-28.24
2002-11-04	-24.57	-47.16	-29.95
2002-11-01	-27.27	-47.16	-27.34
2002-10-31	-26.50	-47.16	-28.10
2002-10-30	-25.49	-47.16	-29.07
2002-10-29	-25.11	-47.16	-29.43
2002-10-28	-23.59	-47.16	-30.84
2002-10-25	-24.73	-47.16	-29.79
2002-10-24	-23.97	-47.16	-30.49
2002-10-23	-23.97	-47.16	-30.49
2002-10-22	-25.87	-46.82	-28.26
2002-10-21	-25.87	-46.82	-28.26
2002-10-18	-25.49	-48.17	-30.43
2002-10-17	-25.87	-46.15	-27.35
2002-10-16	-26.64	-46.15	-26.59
2002-10-15	-27.78	-46.15	-25.44
2002-10-11	-30.44	-46.82	-23.55
2002-10-10	-31.20	-47.49	-23.68
2002-10-09	-30.44	-47.49	-24.52
2002-10-08	-30.06	-48.50	-26.37
2002-10-07	-30.82	-46.15	-22.16
2002-10-04	-30.06	-46.15	-23.00
2002-10-03	-30.44	-46.15	-22.58
2002-10-02	-28.92	-46.15	-24.24
2002-09-30	-29.68	-46.15	-23.42
2002-09-27	-28.16	-47.83	-27.38
2002-09-26	-28.16	-45.47	-24.10
2002-09-25	-29.30	-45.47	-22.88
2002-09-24	-28.54	-45.47	-23.70
2002-09-23	-28.16	-45.47	-24.10
2002-09-20	-27.78	-45.47	-24.50
2002-09-19	-26.64	-45.47	-25.68
2002-09-18	-27.02	-45.47	-25.29
2002-09-17	-24.73	-42.78	-23.98
2002-09-16	-26.26	-42.78	-22.41
2002-09-13	-25.49	-42.78	-23.20
2002-09-12	-23.21	-45.47	-28.99
2002-09-11	-23.97	-45.79	-28.70
2002-09-10	-23.59	-45.79	-29.05
2002-09-09	-24.73	-46.11	-28.40
2002-09-06	-24.73	-45.79	-27.98
2002-09-05	-24.73	-46.74	-29.24
2002-09-04	-23.97	-45.47	-28.28
2002-09-03	-24.35	-45.47	-27.92
2002-09-02	-23.59	-45.79	-29.05
2002-08-30	-22.07	-46.11	-30.84
2002-08-29	-22.07	-46.11	-30.84
2002-08-28	-22.07	-45.79	-30.43
2002-08-27	-21.31	-45.79	-31.11
2002-08-26	-20.93	-48.01	-34.24
2002-08-23	-20.55	-48.01	-34.56
2002-08-22	-19.79	-48.01	-35.18
2002-08-21	-19.79	-46.74	-33.60
2002-08-20	-20.17	-46.74	-33.28
2002-08-19	-21.31	-48.01	-33.93
2002-08-16	-21.31	-48.33	-34.33
2002-08-15	-21.69	-48.33	-34.01
2002-08-14	-23.59	-49.28	-33.61
2002-08-13	-22.07	-49.28	-34.91
2002-08-12	-23.97	-49.28	-33.28
2002-08-09	-22.83	-47.38	-31.80
2002-08-08	-23.97	-47.38	-30.78
2002-08-07	-23.21	-47.06	-31.05
2002-08-06	-25.49	-47.69	-29.79
2002-08-05	-24.35	-48.01	-31.27
2002-08-02	-23.59	-46.42	-29.88
2002-08-01	-22.07	-46.42	-31.25
2002-07-31	-21.31	-47.38	-33.12
2002-07-30	-22.07	-45.16	-29.62
2002-07-29	-23.97	-45.79	-28.70
2002-07-26	-25.11	-42.94	-23.80
2002-07-25	-23.97	-41.35	-22.86
2002-07-24	-23.21	-43.57	-26.51
2002-07-23	-20.93	-43.57	-28.63
2002-07-22	-22.45	-42.94	-26.41
2002-07-19	-20.55	-39.77	-24.18
2002-07-18	-19.79	-39.77	-24.90
2002-07-17	-20.93	-39.77	-23.82
2002-07-16	-19.79	-38.82	-23.72
2002-07-15	-18.65	-34.69	-19.72
2002-07-12	-18.27	-34.69	-20.09
2002-07-11	-19.03	-34.69	-19.34
2002-07-10	-17.13	-34.69	-21.19
2002-07-09	-16.75	-34.69	-21.55
2002-07-08	-17.51	-33.11	-18.91
2002-07-05	-16.75	-33.11	-19.65
2002-07-04	-17.51	-34.06	-20.06
2002-07-03	-18.65	-34.69	-19.72
2002-07-02	-19.41	-35.01	-19.36
2002-06-28	-18.65	-35.01	-20.11
2002-06-27	-19.79	-34.69	-18.58
2002-06-26	-20.55	-34.69	-17.80
2002-06-25	-18.65	-34.69	-19.72
2002-06-24	-18.27	-29.31	-13.50
2002-06-21	-19.03	-28.67	-11.90
2002-06-20	-17.51	-28.67	-13.53
2002-06-19	-17.89	-28.67	-13.13
2002-06-18	-16.75	-28.67	-14.32
2002-06-17	-16.75	-28.67	-14.32
2002-06-14	-15.61	-28.67	-15.48
2002-06-13	-14.47	-28.67	-16.60
2002-06-12	-14.09	-28.67	-16.97
2002-06-11	-14.47	-31.84	-20.31
2002-06-10	-13.71	-31.84	-21.01
2002-06-07	-13.71	-31.84	-21.01
2002-06-06	-12.95	-31.84	-21.70
2002-06-05	-12.95	-31.84	-21.70
2002-06-04	-12.95	-31.84	-21.70
2002-06-03	-13.33	-33.43	-23.19
2002-05-31	-12.95	-31.84	-21.70
2002-05-30	-12.95	-31.84	-21.70
2002-05-29	-12.57	-28.67	-18.42
2002-05-28	-11.81	-28.67	-19.12
2002-05-27	-11.05	-30.26	-21.59
2002-05-24	-11.05	-30.26	-21.59
2002-05-23	-11.43	-30.26	-21.26
2002-05-22	-9.91	-30.26	-22.58
2002-05-21	-10.29	-30.26	-22.26
2002-05-17	-8.39	-30.26	-23.87
2002-05-16	-9.53	-28.67	-21.16
2002-05-15	-9.15	-28.67	-21.49
2002-05-14	-10.67	-30.26	-21.93
2002-05-13	-10.29	-33.43	-25.79
2002-05-10	-11.05	-35.01	-26.94
2002-05-09	-10.67	-31.84	-23.70
2002-05-08	-10.67	-35.96	-28.31
2002-05-07	-9.91	-35.65	-28.57
2002-05-06	-10.67	-38.18	-30.80
2002-05-03	-10.29	-38.18	-31.09
2002-05-02	-10.29	-39.77	-32.86
2002-04-30	-12.57	-39.77	-31.11
2002-04-29	-13.33	-39.77	-30.50
2002-04-26	-13.33	-39.77	-30.50
2002-04-25	-13.33	-39.77	-30.50
2002-04-24	-12.96	-39.77	-30.80
2002-04-23	-13.71	-39.77	-30.20
2002-04-22	-15.21	-36.60	-25.23
2002-04-19	-14.46	-36.60	-25.88
2002-04-18	-14.46	-35.96	-25.14
2002-04-17	-15.21	-35.96	-24.48
2002-04-16	-17.83	-35.96	-22.06
2002-04-15	-18.21	-35.96	-21.71
2002-04-12	-18.58	-35.96	-21.35
2002-04-11	-18.21	-34.38	-19.77
2002-04-10	-18.96	-35.01	-19.81
2002-04-09	-18.21	-30.26	-14.73
2002-04-08	-18.58	-38.18	-24.07
2002-04-04	-17.83	-36.91	-23.22
2002-04-03	-17.46	-40.08	-27.41
2002-04-02	-17.08	-40.08	-27.74
2002-03-28	-15.96	-40.08	-28.71
2002-03-27	-16.33	-41.35	-29.90
2002-03-26	-17.83	-40.08	-27.08
2002-03-25	-17.46	-40.08	-27.41
2002-03-22	-17.46	-40.08	-27.41
2002-03-21	-17.46	-40.08	-27.41
2002-03-20	-16.33	-42.30	-31.04
2002-03-19	-15.21	-42.30	-31.96
2002-03-18	-15.21	-43.57	-33.45
2002-03-15	-15.58	-43.57	-33.16
2002-03-14	-14.83	-43.57	-33.74
2002-03-13	-15.58	-43.57	-33.16
2002-03-12	-14.83	-44.21	-34.49
2002-03-11	-14.83	-42.30	-32.26
2002-03-08	-15.58	-42.30	-31.65
2002-03-07	-15.58	-42.30	-31.65
2002-03-06	-17.08	-42.30	-30.42
2002-03-05	-17.08	-42.30	-30.42
2002-03-04	-19.33	-44.52	-31.23
2002-03-01	-21.21	-43.57	-28.38
2002-02-28	-20.83	-43.57	-28.72
2002-02-27	-19.33	-43.57	-30.05
2002-02-26	-20.08	-43.57	-29.39
2002-02-25	-20.83	-43.57	-28.72
2002-02-22	-19.71	-43.57	-29.72
2002-02-21	-18.21	-43.57	-31.01
2002-02-20	-18.96	-43.57	-30.37
2002-02-19	-18.21	-43.57	-31.01
2002-02-18	-17.08	-43.57	-31.95
2002-02-15	-17.46	-45.47	-33.94
2002-02-11	-18.21	-45.47	-33.33
2002-02-08	-20.46	-45.47	-31.45
2002-02-07	-21.21	-45.47	-30.80
2002-02-06	-20.08	-44.21	-30.18
2002-02-05	-19.71	-45.47	-32.09
2002-02-04	-18.96	-44.84	-31.94
2002-02-01	-18.96	-44.84	-31.94
2002-01-31	-19.33	-43.25	-29.65
2002-01-30	-18.58	-43.25	-30.30
2002-01-29	-16.71	-42.30	-30.73
2002-01-28	-18.58	-46.11	-33.81
2002-01-25	-18.58	-46.11	-33.81
2002-01-24	-18.96	-46.11	-33.50
2002-01-23	-18.96	-45.79	-33.11
2002-01-22	-18.58	-46.11	-33.81
2002-01-21	-17.08	-46.11	-35.00
2002-01-18	-17.46	-46.11	-34.71
2002-01-17	-16.71	-46.11	-35.30
2002-01-16	-17.46	-46.11	-34.71
2002-01-15	-16.71	-46.11	-35.30
2002-01-14	-15.21	-45.47	-35.69
2002-01-11	-15.96	-46.11	-35.87
2002-01-10	-15.21	-44.21	-34.20
2002-01-09	-13.71	-45.16	-36.45
2002-01-08	-11.83	-45.16	-37.80
2002-01-07	-10.70	-43.57	-36.81
2002-01-04	-11.45	-45.47	-38.42
2002-01-03	-14.08	-45.47	-36.54
2002-01-02	-14.46	-45.79	-36.63
2001-12-31	-14.08	-44.84	-35.80
2001-12-28	-14.08	-44.84	-35.80
2001-12-27	-14.08	-44.84	-35.80
2001-12-24	-15.58	-44.84	-34.66
2001-12-21	-15.58	-44.84	-34.66
2001-12-20	-12.96	-43.57	-35.17
2001-12-19	-13.33	-43.57	-34.89
2001-12-18	-13.33	-43.57	-34.89
2001-12-17	-13.71	-41.35	-32.04
2001-12-14	-13.33	-40.72	-31.60
2001-12-13	-12.96	-38.82	-29.71
2001-12-12	-10.70	-41.35	-34.32
2001-12-11	-11.45	-39.77	-31.97
2001-12-10	-11.08	-43.57	-36.54
2001-12-07	-10.70	-43.57	-36.81
2001-12-06	-11.83	-43.57	-36.00
2001-12-05	-11.83	-42.30	-34.56
2001-12-04	-14.08	-42.94	-33.59
2001-12-03	-15.96	-43.57	-32.86
2001-11-30	-14.83	-43.25	-33.37
2001-11-29	-16.33	-43.57	-32.56
2001-11-28	-16.71	-43.57	-32.25
2001-11-27	-15.58	-44.21	-33.91
2001-11-26	-14.46	-43.25	-33.66
2001-11-23	-14.46	-43.25	-33.66
2001-11-22	-15.21	-43.25	-33.08
2001-11-21	-15.58	-43.25	-32.78
2001-11-20	-15.21	-43.25	-33.08
2001-11-19	-14.46	-43.25	-33.66
2001-11-16	-15.21	-43.25	-33.08
2001-11-15	-15.58	-44.21	-33.91
2001-11-14	-17.46	-44.21	-32.40
2001-11-13	-19.33	-44.84	-31.62
2001-11-12	-20.46	-44.84	-30.65
2001-11-09	-20.46	-44.84	-30.65
2001-11-08	-20.46	-44.84	-30.65
2001-11-07	-22.71	-44.52	-28.22
2001-11-06	-21.96	-44.52	-28.91
2001-11-05	-21.58	-43.57	-28.04
2001-11-02	-23.46	-43.57	-26.27
2001-11-01	-23.46	-44.84	-27.93
2001-10-31	-24.21	-44.84	-27.22
2001-10-30	-24.44	-44.84	-27.00
2001-10-29	-23.33	-44.84	-28.05
2001-10-26	-21.86	-44.84	-29.41
2001-10-24	-23.33	-44.84	-28.05
2001-10-23	-22.96	-44.84	-28.40
2001-10-22	-26.65	-44.84	-24.80
2001-10-19	-25.91	-44.84	-25.55
2001-10-18	-25.54	-44.84	-25.92
2001-10-17	-22.59	-44.84	-28.74
2001-10-16	-24.07	-44.84	-27.36
2001-10-15	-23.70	-44.84	-27.71
2001-10-12	-22.96	-44.84	-28.40
2001-10-11	-21.12	-46.11	-31.68
2001-10-10	-22.96	-46.11	-30.04
2001-10-09	-22.22	-46.11	-30.71
2001-10-08	-25.17	-46.11	-27.98
2001-10-05	-22.96	-46.11	-30.04
2001-10-04	-22.96	-44.52	-27.99
2001-10-03	-25.91	-44.52	-25.12
2001-09-28	-25.54	-44.52	-25.49
2001-09-27	-28.12	-44.52	-22.82
2001-09-26	-29.60	-43.57	-19.85
2001-09-25	-31.07	-43.57	-18.13
2001-09-24	-30.70	-44.21	-19.48
2001-09-21	-33.28	-39.77	-9.72
2001-09-20	-30.33	-39.77	-13.54
2001-09-19	-28.12	-39.77	-16.20
2001-09-18	-30.33	-38.18	-11.26
2001-09-17	-29.97	-38.18	-11.73
2001-09-14	-27.75	-38.18	-14.43
2001-09-13	-27.75	-38.18	-14.43
2001-09-12	-28.86	-38.18	-13.10
2001-09-11	-21.86	-37.23	-19.67
2001-09-10	-22.22	-37.23	-19.29
2001-09-07	-22.22	-37.23	-19.29
2001-09-06	-19.64	-37.23	-21.89
2001-09-05	-18.17	-37.23	-23.29
2001-09-04	-16.33	-38.50	-26.50
2001-09-03	-17.80	-38.50	-25.18
2001-08-31	-17.06	-39.77	-27.37
2001-08-30	-14.85	-40.40	-30.00
2001-08-29	-15.96	-38.18	-26.44
2001-08-28	-15.22	-38.18	-27.08
2001-08-27	-15.96	-38.18	-26.44
2001-08-24	-16.70	-38.18	-25.79
2001-08-23	-15.22	-35.33	-23.72
2001-08-22	-16.33	-35.01	-22.33
2001-08-21	-14.85	-35.01	-23.68
2001-08-20	-14.48	-35.01	-24.00
2001-08-17	-12.27	-35.01	-25.92
2001-08-16	-11.90	-33.11	-24.07
2001-08-15	-9.69	-30.26	-22.77
2001-08-14	-10.80	-30.26	-21.81
2001-08-13	-13.01	-28.99	-18.37
2001-08-10	-12.27	-28.99	-19.05
2001-08-09	-12.64	-28.99	-18.71
2001-08-08	-11.17	-28.99	-20.06
2001-08-07	-10.43	-28.67	-20.37
2001-08-06	-9.32	-27.09	-19.59
2001-08-03	-8.59	-27.09	-20.24
2001-08-02	-7.48	-26.77	-20.85
2001-08-01	-7.11	-26.45	-20.82
2001-07-31	-8.59	-26.45	-19.54
2001-07-30	-9.69	-23.92	-15.75
2001-07-27	-9.69	-23.92	-15.75
2001-07-26	-10.43	-29.94	-21.78
2001-07-24	-9.32	-30.26	-23.09
2001-07-23	-8.95	-30.26	-23.40
2001-07-20	-8.95	-28.67	-21.66
2001-07-19	-8.59	-28.35	-21.62
2001-07-18	-7.48	-22.33	-16.05
2001-07-17	-7.11	-20.75	-14.68
2001-07-16	-6.37	-20.75	-15.35
2001-07-13	-6.01	-11.24	-5.56
2001-07-12	-5.64	-11.24	-5.93
2001-07-11	-6.74	-9.65	-3.12
2001-07-10	-5.27	-8.07	-2.95
2001-07-09	-5.64	-9.65	-4.25
2001-07-05	-3.43	-9.65	-6.45
2001-07-04	-2.32	-4.90	-2.64
2001-07-03	-2.32	-4.90	-2.64
2001-06-29	-2.69	-9.65	-7.15
2001-06-28	-4.53	-9.65	-5.36
2001-06-27	-3.06	-6.48	-3.53
2001-06-26	-3.43	-6.48	-3.16
2001-06-22	-1.95	-6.48	-4.62
2001-06-21	-1.58	-6.48	-4.98
2001-06-20	-3.79	-11.24	-7.73
2001-06-19	-2.32	-9.65	-7.50
2001-06-18	-3.79	-11.24	-7.73
2001-06-15	-2.69	-11.24	-8.78
2001-06-14	-1.58	-9.65	-8.20
2001-06-13	1.00	-4.90	-5.83
2001-06-12	0.63	-4.90	-5.49
2001-06-11	1.37	-4.90	-6.18
2001-06-08	2.47	-4.90	-7.19
2001-06-07	1.73	-4.90	-6.52
2001-06-06	0.63	-1.72	-2.34
2001-06-05	-0.11	-4.90	-4.79
2001-06-04	-1.95	-3.31	-1.39
2001-06-01	-1.95	-4.90	-3.00
2001-05-31	-2.32	-4.90	-2.64
2001-05-30	-0.48	-1.72	-1.25
2001-05-29	1.00	-1.72	-2.70
2001-05-28	1.73	-1.72	-3.40
2001-05-25	2.10	4.62	2.46
2001-05-24	2.47	1.45	-1.00
2001-05-23	2.47	-1.72	-4.10
2001-05-22	2.84	-1.72	-4.44
2001-05-21	1.73	-4.90	-6.52
2001-05-18	0.26	-6.48	-6.72
2001-05-17	1.00	-6.48	-7.40
2001-05-16	-0.85	-8.07	-7.28
2001-05-15	-1.21	-6.48	-5.33
2001-05-14	-1.95	-6.48	-4.62
2001-05-11	0.63	-6.48	-7.06
2001-05-10	0.63	-6.48	-7.06
2001-05-09	0.26	-8.07	-8.30
2001-05-08	-0.11	-8.07	-7.97
2001-05-07	1.00	-8.07	-8.97
2001-05-04	-0.85	-9.65	-8.88
2001-05-03	1.00	-8.07	-8.97
2001-05-02	1.73	-8.07	-9.63
2001-04-27	-0.85	-9.65	-8.88
2001-04-26	-1.58	-6.48	-4.98
2001-04-25	-2.03	-8.07	-6.16
2001-04-24	-2.39	-3.31	-0.94
2001-04-23	-1.66	-3.31	-1.68
2001-04-20	-0.93	-3.31	-2.40
2001-04-19	-0.20	-6.48	-6.29
2001-04-18	-4.57	-11.24	-6.98
2001-04-17	-6.76	-8.07	-1.40
2001-04-12	-4.21	-9.65	-5.68
2001-04-11	-6.40	-11.24	-5.17
2001-04-10	-9.67	-11.24	-1.73
2001-04-09	-9.67	-15.99	-6.99
2001-04-06	-8.22	-15.99	-8.47
2001-04-04	-10.40	-14.41	-4.47
2001-04-03	-7.12	-11.24	-4.43
2001-04-02	-6.03	-11.24	-5.54
2001-03-30	-6.03	-11.24	-5.54
2001-03-29	-6.40	-11.24	-5.17
2001-03-28	-4.94	-11.24	-6.62
2001-03-27	-6.40	-12.82	-6.86
2001-03-26	-3.85	-12.82	-9.33
2001-03-23	-6.76	-12.82	-6.50
2001-03-22	-6.76	-12.82	-6.50
2001-03-21	-2.75	-8.07	-5.46
2001-03-20	-2.39	-8.07	-5.81
2001-03-19	-0.57	-3.31	-2.76
2001-03-16	-0.20	-3.31	-3.11
2001-03-15	-0.20	-8.07	-7.88
2001-03-14	-1.30	-8.07	-6.86
2001-03-13	-0.57	-6.48	-5.95
2001-03-12	1.25	3.03	1.76
2001-03-09	4.17	3.03	-1.09
2001-03-08	4.17	1.45	-2.61
2001-03-07	3.80	1.45	-2.27
2001-03-06	4.89	1.45	-3.29
2001-03-05	3.80	1.45	-2.27
2001-03-02	3.07	-0.14	-3.12
2001-03-01	5.26	-1.72	-6.64
2001-02-28	8.54	-0.14	-7.99
2001-02-27	8.54	1.45	-6.53
2001-02-26	11.09	1.45	-8.68
2001-02-23	11.45	1.45	-8.98
2001-02-22	10.72	-3.31	-12.67
2001-02-21	12.54	-0.14	-11.27
2001-02-20	14.00	-0.14	-12.40
2001-02-19	13.64	1.45	-10.73
2001-02-16	14.36	6.20	-7.14
2001-02-15	15.46	6.20	-8.02
2001-02-14	15.82	7.79	-6.94
2001-02-13	16.19	6.20	-8.59
2001-02-12	14.36	1.45	-11.30
2001-02-09	16.19	-1.72	-15.42
2001-02-08	16.19	-1.72	-15.42
2001-02-07	17.28	-0.14	-14.85
2001-02-06	15.82	-3.31	-16.52
2001-02-05	15.82	-8.07	-20.62
2001-02-02	17.64	-9.65	-23.20
2001-02-01	17.64	-14.41	-27.24
2001-01-31	16.91	-11.24	-24.08
2001-01-30	16.19	-11.24	-23.60
2001-01-29	17.64	-11.24	-24.55
2001-01-23	16.91	-11.24	-24.08
2001-01-22	16.91	-11.24	-24.08
2001-01-19	16.19	-11.24	-23.60
2001-01-18	12.91	-14.41	-24.19
2001-01-17	11.45	-14.41	-23.20
2001-01-16	12.18	-14.41	-23.70
2001-01-15	11.45	-14.41	-23.20
2001-01-12	11.45	-14.41	-23.20
2001-01-11	9.99	-11.24	-19.30
2001-01-10	12.54	-12.82	-22.54
2001-01-09	12.91	-9.65	-19.98
2001-01-08	12.18	-8.07	-18.05
2001-01-05	12.91	-8.07	-18.58
2001-01-04	11.09	-8.07	-17.24
2001-01-03	7.08	-9.65	-15.62
2001-01-02	8.90	-9.65	-17.04
2000-12-29	10.72	-9.65	-18.40
2000-12-28	8.54	-11.18	-18.17
2000-12-27	8.17	-12.71	-19.31
2000-12-22	8.17	-9.65	-16.48
2000-12-21	7.44	-8.12	-14.49
2000-12-20	9.63	-8.12	-16.19
2000-12-19	11.45	-3.52	-13.44
2000-12-18	10.36	1.07	-8.42
2000-12-15	9.63	2.60	-6.41
2000-12-14	14.00	2.60	-10.00
2000-12-13	14.36	1.07	-11.63
2000-12-12	12.18	1.07	-9.90
2000-12-11	12.54	1.07	-10.20
2000-12-08	11.45	4.13	-6.57
2000-12-07	9.99	4.13	-5.33
2000-12-06	11.09	2.60	-7.64
2000-12-05	6.35	1.07	-4.97
2000-12-04	6.35	-1.99	-7.85
2000-12-01	6.35	-1.99	-7.85
2000-11-30	3.07	-1.99	-4.92
2000-11-29	3.80	1.07	-2.63
2000-11-28	6.72	-0.46	-6.73
2000-11-27	7.44	-0.46	-7.36
2000-11-24	5.62	-0.46	-5.76
2000-11-23	7.08	1.07	-5.61
2000-11-22	8.17	4.13	-3.74
2000-11-21	11.09	4.13	-6.26
2000-11-20	12.18	4.13	-7.17
2000-11-17	11.09	4.13	-6.26
2000-11-16	11.82	4.13	-6.87
2000-11-15	10.36	4.13	-5.64
2000-11-14	11.09	4.13	-6.26
2000-11-13	8.54	-0.46	-8.29
2000-11-10	12.18	4.13	-7.17
2000-11-09	13.64	4.13	-8.36
2000-11-08	14.00	-0.46	-12.69
2000-11-07	15.46	-0.46	-13.79
2000-11-06	14.36	-0.46	-12.96
2000-11-03	14.73	-3.52	-15.91
2000-11-02	12.18	1.07	-9.90
2000-11-01	12.54	-0.46	-11.56
2000-10-31	9.63	-3.52	-12.00
2000-10-30	8.25	-5.06	-12.29
2000-10-27	8.96	-5.06	-12.87
2000-10-26	10.04	-5.06	-13.72
2000-10-25	9.68	-1.99	-10.65
2000-10-24	8.61	-3.52	-11.17
2000-10-23	10.04	-3.52	-12.33
2000-10-20	10.04	-6.59	-15.11
2000-10-19	4.65	-8.12	-12.20
2000-10-18	5.73	-8.12	-13.10
2000-10-17	8.61	-3.52	-11.17
2000-10-16	9.32	-1.99	-10.35
2000-10-13	7.17	-1.99	-8.55
2000-10-12	10.04	1.07	-8.16
2000-10-11	10.40	2.60	-7.07
2000-10-10	13.64	4.13	-8.37
2000-10-09	14.36	8.73	-4.93
2000-10-05	17.96	8.73	-7.82
2000-10-04	15.80	7.19	-7.43
2000-10-03	14.00	11.79	-1.94
2000-09-29	14.36	11.79	-2.25
2000-09-28	12.92	10.26	-2.36
2000-09-27	12.92	8.73	-3.71
2000-09-26	11.48	5.66	-5.22
2000-09-25	12.20	5.66	-5.83
2000-09-22	7.17	4.13	-2.83
2000-09-21	10.76	4.13	-5.99
2000-09-20	14.00	5.66	-7.31
2000-09-19	14.72	5.66	-7.89
2000-09-18	14.00	5.66	-7.31
2000-09-15	18.67	8.73	-8.38
2000-09-14	19.75	7.19	-10.49
2000-09-12	21.19	8.73	-10.29
2000-09-11	24.07	13.32	-8.66
2000-09-08	25.87	20.98	-3.89
2000-09-07	26.59	20.98	-4.43
2000-09-06	28.02	25.57	-1.92
2000-09-05	28.38	27.10	-1.00
2000-09-04	28.38	25.57	-2.19
2000-09-01	25.51	22.72	-2.22
2000-08-31	24.79	22.72	-1.66
2000-08-30	24.43	21.29	-2.52
2000-08-29	25.15	19.86	-4.22
2000-08-28	24.07	21.29	-2.24
2000-08-25	25.87	19.86	-4.77
2000-08-24	25.87	22.72	-2.50
2000-08-23	26.23	22.72	-2.78
2000-08-22	28.02	22.72	-4.15
2000-08-21	27.31	21.29	-4.73
2000-08-18	26.23	22.72	-2.78
2000-08-17	27.67	22.72	-3.88
2000-08-16	28.74	22.72	-4.68
2000-08-15	27.31	22.72	-3.60
2000-08-14	23.71	21.29	-1.96
2000-08-11	25.15	22.72	-1.94
2000-08-10	25.15	25.57	0.34
2000-08-09	24.07	27.00	2.36
2000-08-08	25.15	25.57	0.34
2000-08-07	27.67	27.00	-0.52
2000-08-04	25.87	25.57	-0.24
2000-08-03	24.43	28.42	3.21
2000-08-02	24.79	27.00	1.77
2000-08-01	23.35	29.85	5.27
2000-07-31	21.55	27.00	4.48
2000-07-28	23.35	32.71	7.58
2000-07-27	25.87	29.85	3.17
2000-07-26	26.59	19.86	-5.31
2000-07-25	25.15	22.72	-1.94
2000-07-24	27.31	25.57	-1.36
2000-07-21	28.74	25.57	-2.46
2000-07-20	27.31	25.57	-1.36
2000-07-19	27.31	25.57	-1.36
2000-07-18	25.15	25.57	0.34
2000-07-17	28.74	21.29	-5.79
2000-07-14	26.59	22.72	-3.06
2000-07-13	25.87	19.86	-4.77
2000-07-12	26.95	17.01	-7.83
2000-07-11	24.79	18.44	-5.09
2000-07-10	24.07	17.01	-5.69
2000-07-07	21.19	17.01	-3.45
2000-07-06	19.75	15.58	-3.48
2000-07-05	18.67	15.58	-2.61
2000-07-04	16.88	17.01	0.11
2000-07-03	16.52	17.01	0.42
2000-06-30	17.24	21.29	3.46
2000-06-29	16.88	17.01	0.11
2000-06-28	18.67	18.44	-0.20
2000-06-27	16.88	22.72	5.00
2000-06-26	15.44	19.86	3.83
2000-06-23	13.64	19.86	5.48
2000-06-22	15.08	18.44	2.92
2000-06-21	17.60	18.44	0.71
2000-06-20	15.44	18.44	2.60
2000-06-19	17.60	21.29	3.14
2000-06-16	18.67	21.29	2.20
2000-06-15	16.16	21.29	4.42
2000-06-14	14.36	19.86	4.81
2000-06-13	13.28	19.86	5.81
2000-06-12	15.80	22.72	5.98
2000-06-09	16.16	22.72	5.65
2000-06-08	14.36	19.86	4.81
2000-06-07	14.36	19.86	4.81
2000-06-05	14.36	22.72	7.31
2000-06-02	9.68	21.29	10.58
2000-06-01	7.89	21.29	12.42
2000-05-31	7.17	17.01	9.18
2000-05-30	0.69	19.86	19.04
2000-05-29	0.69	17.01	16.20
2000-05-26	-0.74	14.16	15.01
2000-05-25	0.69	19.86	19.04
2000-05-24	0.69	22.72	21.87
2000-05-23	2.85	25.57	22.09
2000-05-22	2.49	25.57	22.52
2000-05-19	5.01	25.57	19.58
2000-05-18	3.57	25.57	21.24
2000-05-17	6.45	25.57	17.96
2000-05-16	8.96	25.57	15.24
2000-05-15	6.81	25.57	17.57
2000-05-12	8.61	25.57	15.62
2000-05-10	3.57	25.57	21.24
2000-05-09	6.09	22.72	15.67
2000-05-08	7.17	19.86	11.85
2000-05-05	9.68	24.14	13.18
2000-05-04	9.68	24.14	13.18
2000-05-03	11.48	29.85	16.48
2000-05-02	13.64	29.85	14.27
2000-04-28	11.48	29.85	16.48
2000-04-27	9.32	28.42	17.47
2000-04-26	9.25	27.00	16.24
2000-04-25	10.68	22.72	10.88
2000-04-20	10.32	25.57	13.82
2000-04-19	10.68	29.85	17.33
2000-04-18	9.61	31.28	19.77
2000-04-17	6.05	28.42	21.10
2000-04-14	15.66	45.55	25.84
2000-04-13	17.08	48.40	26.75
2000-04-12	19.22	48.40	24.48
2000-04-11	18.86	51.26	27.25
2000-04-10	20.28	51.26	25.75
2000-04-07	21.00	54.11	27.37
2000-04-06	17.44	45.55	23.94
2000-04-05	17.79	56.96	33.25
2000-04-03	21.71	56.96	28.97
2000-03-31	24.20	56.96	26.38
2000-03-30	25.98	54.11	22.33
2000-03-29	29.54	56.96	21.17
2000-03-28	30.96	56.96	19.86
2000-03-27	30.60	56.96	20.18
2000-03-24	26.33	56.96	24.24
2000-03-23	26.33	62.67	28.76
2000-03-22	24.56	65.53	32.89
2000-03-21	21.71	59.82	31.31
2000-03-20	22.06	59.82	30.93
2000-03-17	21.71	65.53	36.00
2000-03-16	16.73	51.26	29.58
2000-03-15	19.57	68.38	40.82
2000-03-14	20.64	71.23	41.94
2000-03-13	22.06	42.69	16.90
2000-03-10	25.62	48.40	18.13
2000-03-09	25.98	56.96	24.60
2000-03-08	28.11	42.69	11.38
2000-03-07	26.69	39.84	10.38
2000-03-06	25.98	42.69	13.27
2000-03-03	22.42	38.41	13.06
2000-03-02	19.57	51.26	26.50
2000-03-01	18.86	27.00	6.85
2000-02-29	21.35	21.29	-0.05
2000-02-28	18.86	22.72	3.24
2000-02-25	22.06	25.57	2.87
2000-02-24	21.00	32.71	9.68
2000-02-23	16.01	32.71	14.39
2000-02-22	14.95	41.27	22.90
2000-02-21	16.01	42.69	23.00
2000-02-18	17.08	45.55	24.31
2000-02-17	20.28	45.55	21.00
2000-02-16	21.00	48.40	22.65
2000-02-15	18.51	39.84	18.00
2000-02-14	22.06	51.26	23.92
2000-02-11	25.27	59.82	27.58
2000-02-10	19.22	68.38	41.24
2000-02-09	19.57	51.26	26.50
2000-02-08	14.95	32.71	15.45
2000-02-03	13.17	28.42	13.48
2000-02-02	12.81	25.57	11.31
2000-02-01	10.68	25.57	13.46
2000-01-31	10.68	25.57	13.46
2000-01-28	14.95	31.28	14.21
2000-01-27	12.81	22.72	8.78
2000-01-26	9.61	29.85	18.47
2000-01-25	7.12	18.44	10.57
2000-01-24	7.47	24.14	15.51
2000-01-21	6.76	25.57	17.62
2000-01-20	7.47	19.86	11.53
2000-01-19	7.83	25.57	16.45
2000-01-18	12.10	28.42	14.56
2000-01-17	10.68	17.01	5.72
2000-01-14	9.96	12.73	2.51
2000-01-13	10.68	5.59	-4.59
2000-01-12	11.39	1.31	-9.05
2000-01-11	12.46	1.31	-9.91
2000-01-10	12.10	1.31	-9.62
2000-01-07	9.25	-0.11	-8.57
2000-01-06	6.41	-1.54	-7.47
2000-01-05	12.46	5.59	-6.10
2000-01-04	21.00	8.45	-10.37
2000-01-03	22.78	5.59	-13.99
1999-12-30	19.57	1.31	-15.27
1999-12-29	18.15	1.31	-14.25
1999-12-28	20.28	4.17	-13.40
1999-12-24	19.22	1.39	-14.95
1999-12-23	14.95	4.17	-9.38
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	1.39	-10.41
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	6.94	-4.60
1999-12-14	14.95	2.78	-10.59
1999-12-13	16.01	6.94	-7.82
1999-12-10	16.01	6.94	-7.82
1999-12-09	16.37	1.39	-12.87
1999-12-08	13.52	4.17	-8.24
1999-12-07	14.23	4.17	-8.81
1999-12-06	14.23	6.94	-6.38
1999-12-03	12.81	4.17	-7.66
1999-12-02	10.68	2.78	-7.14
1999-12-01	9.96	2.78	-6.54
1999-11-30	8.54	2.78	-5.31
1999-11-29	9.96	5.56	-4.01
1999-11-26	8.90	2.78	-5.62
1999-11-25	6.41	2.78	-3.41
1999-11-24	8.90	2.78	-5.62
1999-11-23	8.90	2.78	-5.62
1999-11-22	8.19	5.56	-2.43
1999-11-19	7.12	5.56	-1.46
1999-11-18	3.91	11.11	6.93
1999-11-17	3.91	1.39	-2.43
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---