Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1052 Yuexiu Transport Infrastructure Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1052 %	Stock 1052 rel. %
2025-06-27	300.14	1,166.84	216.60
2025-06-26	301.11	1,170.24	216.68
2025-06-25	303.38	1,166.84	214.06
2025-06-24	298.52	1,146.41	212.76
2025-06-23	290.42	1,139.60	217.50
2025-06-20	287.50	1,108.95	211.98
2025-06-19	282.97	1,129.38	221.01
2025-06-18	290.74	1,146.41	218.98
2025-06-17	295.28	1,146.41	215.32
2025-06-16	296.57	1,149.81	215.15
2025-06-13	293.01	1,143.23	216.34
2025-06-12	296.25	1,143.23	213.75
2025-06-11	300.79	1,136.66	208.56
2025-06-10	296.90	1,126.79	209.09
2025-06-09	296.90	1,110.34	204.95
2025-06-06	291.39	1,107.06	208.40
2025-06-05	292.04	1,093.90	204.54
2025-06-04	288.15	1,097.19	208.43
2025-06-03	285.88	1,090.61	208.54
2025-06-02	280.37	1,074.17	208.69
2025-05-30	281.99	1,084.03	209.96
2025-05-29	286.53	1,097.19	209.73
2025-05-28	281.67	1,087.32	211.09
2025-05-27	283.29	1,084.03	208.91
2025-05-26	281.02	1,080.74	209.89
2025-05-23	285.88	1,080.74	205.98
2025-05-22	284.91	1,087.32	208.47
2025-05-21	289.77	1,080.74	202.93
2025-05-20	286.85	1,067.59	201.82
2025-05-19	281.35	1,061.01	204.45
2025-05-16	281.67	1,061.01	204.19
2025-05-15	283.29	1,057.72	202.05
2025-05-14	285.88	1,064.30	201.72
2025-05-13	276.81	1,064.30	208.99
2025-05-12	284.59	1,057.72	201.03
2025-05-09	273.57	1,041.28	205.50
2025-05-08	271.63	1,037.99	206.22
2025-05-07	270.01	1,051.14	211.11
2025-05-06	270.01	1,057.72	212.89
2025-05-02	267.09	1,037.99	210.00
2025-04-30	260.61	1,031.41	213.75
2025-04-29	258.67	1,047.85	220.03
2025-04-28	258.02	1,044.56	219.69
2025-04-25	258.02	1,024.83	214.18
2025-04-24	256.41	1,021.54	214.67
2025-04-23	259.30	1,041.28	217.64
2025-04-22	251.28	1,031.41	222.08
2025-04-17	248.39	1,024.83	222.86
2025-04-16	242.30	1,014.96	225.73
2025-04-15	249.04	1,031.41	224.15
2025-04-14	248.39	1,028.12	223.80
2025-04-11	240.37	1,018.25	228.54
2025-04-10	236.85	1,014.96	231.00
2025-04-09	229.47	1,008.39	236.42
2025-04-08	225.94	1,001.81	238.04
2025-04-07	221.45	982.07	236.63
2025-04-03	271.17	1,087.32	219.88
2025-04-02	277.27	1,090.61	215.59
2025-04-01	276.95	1,087.32	214.98
2025-03-31	276.30	1,067.59	210.28
2025-03-28	280.48	1,084.03	211.20
2025-03-27	283.04	1,087.32	209.97
2025-03-26	281.44	1,084.03	210.41
2025-03-25	279.51	1,110.34	218.92
2025-03-24	288.17	1,139.94	219.43
2025-03-21	284.97	1,143.23	222.95
2025-03-20	293.63	1,146.52	216.67
2025-03-19	302.29	1,133.37	206.59
2025-03-18	301.65	1,126.79	205.44
2025-03-17	292.35	1,116.92	210.17
2025-03-14	289.14	1,113.63	211.88
2025-03-13	281.12	1,130.08	222.76
2025-03-12	284.65	1,146.52	224.07
2025-03-11	285.61	1,156.39	225.82
2025-03-10	286.25	1,143.23	221.87
2025-03-07	293.31	1,126.79	211.92
2025-03-06	294.91	1,139.94	213.98
2025-03-05	281.76	1,146.52	226.52
2025-03-04	271.17	1,103.77	224.31
2025-03-03	272.46	1,110.34	224.96
2025-02-28	271.49	1,103.77	224.03
2025-02-27	284.00	1,146.52	224.61
2025-02-26	284.33	1,130.08	220.06
2025-02-25	272.78	1,126.79	229.10
2025-02-24	277.59	1,146.52	230.13
2025-02-21	279.83	1,136.66	225.58
2025-02-20	265.08	1,136.66	238.74
2025-02-19	271.17	1,130.08	231.40
2025-02-18	271.81	1,159.68	238.79
2025-02-17	266.04	1,143.23	239.65
2025-02-14	266.04	1,123.50	234.25
2025-02-13	252.89	1,107.06	242.05
2025-02-12	253.85	1,123.50	245.77
2025-02-11	245.19	1,110.34	250.63
2025-02-10	248.39	1,097.19	243.63
2025-02-07	242.30	1,093.90	248.79
2025-02-06	238.45	1,097.19	253.73
2025-02-05	233.64	1,093.90	257.84
2025-02-04	236.85	1,100.48	256.39
2025-02-03	227.86	1,103.77	267.15
2025-01-28	227.86	1,103.77	267.15
2025-01-27	227.22	1,113.63	270.89
2025-01-24	224.98	1,100.48	269.40
2025-01-23	219.20	1,093.90	274.03
2025-01-22	220.32	1,090.61	271.69
2025-01-21	225.94	1,097.19	267.30
2025-01-20	222.73	1,116.92	277.07
2025-01-17	217.44	1,110.34	281.29
2025-01-16	216.80	1,110.34	282.06
2025-01-15	212.46	1,113.63	288.41
2025-01-14	211.82	1,107.06	287.10
2025-01-13	206.21	1,084.03	286.67
2025-01-10	209.10	1,100.48	288.38
2025-01-09	211.66	1,113.63	289.41
2025-01-08	212.30	1,107.06	286.50
2025-01-07	214.87	1,123.50	288.57
2025-01-06	218.88	1,146.52	290.91
2025-01-03	219.84	1,139.94	287.67
2025-01-02	217.28	1,146.52	292.88
2024-12-31	224.98	1,166.26	289.65
2024-12-30	223.69	1,205.72	303.38
2024-12-27	224.33	1,166.26	290.42
2024-12-24	225.62	1,136.66	279.79
2024-12-23	221.13	1,130.08	283.05
2024-12-20	219.04	1,123.50	283.49
2024-12-19	219.52	1,120.21	281.89
2024-12-18	221.45	1,116.92	278.58
2024-12-17	219.20	1,107.06	278.15
2024-12-16	219.68	1,116.92	280.67
2024-12-13	222.09	1,120.21	278.84
2024-12-12	229.47	1,126.79	272.36
2024-12-11	225.94	1,130.08	277.40
2024-12-10	228.50	1,133.37	275.45
2024-12-09	229.79	1,130.08	272.99
2024-12-06	221.45	1,126.79	281.65
2024-12-05	216.31	1,113.63	283.68
2024-12-04	218.88	1,126.79	284.72
2024-12-03	218.88	1,136.66	287.81
2024-12-02	216.64	1,136.66	290.56
2024-11-29	214.39	1,139.94	294.40
2024-11-28	212.79	1,116.92	289.06
2024-11-27	216.96	1,130.08	288.09
2024-11-26	209.10	1,110.34	291.58
2024-11-25	209.42	1,093.90	285.85
2024-11-22	210.22	1,093.90	284.86
2024-11-21	216.31	1,110.34	282.64
2024-11-20	217.92	1,100.48	277.61
2024-11-19	217.44	1,097.19	277.14
2024-11-18	216.15	1,097.19	278.67
2024-11-15	213.59	1,087.32	278.63
2024-11-14	213.59	1,090.61	279.67
2024-11-13	219.84	1,093.90	273.28
2024-11-12	220.32	1,100.48	274.77
2024-11-11	229.79	1,123.50	271.00
2024-11-08	233.96	1,123.50	266.36
2024-11-07	238.13	1,139.94	266.71
2024-11-06	231.07	1,136.66	273.53
2024-11-05	238.77	1,146.52	267.95
2024-11-04	231.71	1,126.79	269.83
2024-11-01	230.75	1,120.21	268.92
2024-10-31	228.18	1,116.92	270.80
2024-10-30	228.18	1,123.29	272.75
2024-10-29	233.64	1,113.74	263.79
2024-10-28	232.08	1,142.41	274.13
2024-10-25	232.39	1,116.92	266.11
2024-10-24	230.52	1,113.74	267.22
2024-10-23	234.57	1,129.66	267.53
2024-10-22	230.52	1,151.96	278.78
2024-10-21	230.21	1,148.78	278.18
2024-10-18	234.88	1,158.34	275.75
2024-10-17	223.36	1,116.92	276.34
2024-10-16	226.78	1,136.04	278.24
2024-10-15	228.03	1,094.62	264.18
2024-10-14	239.56	1,113.74	257.45
2024-10-10	242.05	1,107.37	252.98
2024-10-09	232.08	1,085.07	256.86
2024-10-08	237.06	1,120.11	261.98
2024-10-07	270.71	1,187.01	247.17
2024-10-04	265.41	1,142.41	240.00
2024-10-03	255.44	1,136.04	247.74
2024-10-02	260.43	1,148.78	246.47
2024-09-30	239.87	1,107.37	255.25
2024-09-27	232.39	1,091.44	258.44
2024-09-26	221.80	1,110.55	276.18
2024-09-25	209.03	1,078.69	281.42
2024-09-24	207.47	1,072.32	281.28
2024-09-23	195.17	1,056.39	291.78
2024-09-20	195.01	1,050.02	289.83
2024-09-19	191.58	1,053.21	295.50
2024-09-17	185.82	1,018.17	291.21
2024-09-16	182.39	1,005.42	291.45
2024-09-13	181.46	1,002.24	291.62
2024-09-12	179.43	992.68	291.03
2024-09-11	176.79	964.01	284.42
2024-09-10	178.97	983.12	288.26
2024-09-09	177.88	986.31	290.93
2024-09-05	181.77	1,005.42	292.31
2024-09-04	181.61	1,021.35	298.19
2024-09-03	184.73	1,043.65	301.66
2024-09-02	185.04	1,056.39	305.69
2024-08-30	189.87	1,037.28	292.34
2024-08-29	186.13	1,024.54	293.02
2024-08-28	185.04	1,030.91	296.75
2024-08-27	187.69	1,065.95	305.28
2024-08-26	186.13	1,046.84	300.81
2024-08-23	183.64	1,050.02	305.45
2024-08-22	183.79	1,053.21	306.35
2024-08-21	179.74	1,053.21	312.24
2024-08-20	181.61	1,043.65	306.11
2024-08-19	182.70	1,043.65	304.54
2024-08-16	180.52	1,011.80	296.33
2024-08-15	175.54	992.68	296.56
2024-08-14	175.07	1,014.98	305.34
2024-08-13	176.16	999.05	297.97
2024-08-12	175.07	992.68	297.23
2024-08-09	175.07	1,005.42	301.87
2024-08-08	171.65	970.38	294.04
2024-08-07	171.49	1,008.61	308.34
2024-08-06	167.91	1,040.47	325.69
2024-08-05	168.69	1,075.51	337.50
2024-08-02	172.74	1,091.44	336.85
2024-08-01	178.03	1,097.81	330.82
2024-07-31	179.74	1,091.44	325.90
2024-07-30	173.36	1,091.44	335.85
2024-07-29	177.88	1,123.29	340.23
2024-07-26	173.36	1,094.62	337.02
2024-07-25	173.67	1,094.62	336.52
2024-07-24	178.50	1,100.99	331.24
2024-07-23	180.68	1,104.18	329.02
2024-07-22	183.79	1,110.55	326.56
2024-07-19	180.06	1,094.62	326.56
2024-07-18	185.51	1,139.22	334.04
2024-07-17	184.73	1,123.29	329.63
2024-07-16	184.73	1,132.85	332.99
2024-07-15	189.40	1,151.96	332.60
2024-07-12	193.76	1,158.34	328.35
2024-07-11	186.60	1,148.78	335.72
2024-07-10	180.68	1,148.78	344.91
2024-07-09	181.15	1,151.96	345.31
2024-07-08	181.61	1,161.52	347.96
2024-07-05	184.42	1,199.75	356.99
2024-07-04	188.31	1,215.68	356.34
2024-07-03	186.60	1,212.49	357.96
2024-07-02	183.33	1,215.68	364.37
2024-06-28	182.24	1,193.38	358.26
2024-06-27	182.39	1,196.56	359.13
2024-06-26	187.69	1,209.31	355.11
2024-06-25	187.07	1,222.05	360.54
2024-06-24	186.60	1,228.42	363.51
2024-06-21	186.60	1,222.05	361.29
2024-06-20	191.43	1,218.86	352.55
2024-06-19	192.98	1,206.12	345.80
2024-06-18	184.88	1,202.93	357.35
2024-06-17	185.04	1,177.45	348.16
2024-06-14	184.57	1,167.89	345.54
2024-06-13	187.53	1,187.01	347.60
2024-06-12	184.88	1,167.89	345.05
2024-06-11	188.16	1,136.04	328.95
2024-06-07	190.65	1,171.08	337.33
2024-06-06	192.21	1,199.75	344.81
2024-06-05	190.65	1,212.49	351.57
2024-06-04	190.65	1,215.68	352.67
2024-06-03	190.03	1,215.68	353.64
2024-05-31	185.04	1,187.01	351.52
2024-05-30	187.53	1,193.38	349.82
2024-05-29	191.43	1,202.93	347.09
2024-05-28	196.26	1,237.98	351.63
2024-05-27	195.94	1,215.68	344.57
2024-05-24	192.67	1,180.64	337.57
2024-05-23	196.26	1,209.31	341.95
2024-05-22	201.24	1,212.38	335.66
2024-05-21	201.40	1,203.16	332.38
2024-05-20	208.56	1,206.23	323.33
2024-05-17	207.16	1,193.94	321.26
2024-05-16	204.20	1,190.87	324.35
2024-05-14	199.53	1,175.50	325.84
2024-05-13	200.15	1,212.38	337.24
2024-05-10	197.81	1,169.35	326.22
2024-05-09	190.80	1,120.18	319.59
2024-05-08	186.75	1,114.03	323.37
2024-05-07	189.09	1,110.95	318.88
2024-05-06	190.96	1,110.95	316.19
2024-05-03	189.09	1,089.44	311.44
2024-05-02	185.20	1,101.73	321.37
2024-04-30	177.88	1,098.66	331.37
2024-04-29	177.56	1,086.37	327.42
2024-04-26	176.47	1,086.37	329.11
2024-04-25	170.45	1,080.22	336.39
2024-04-24	169.21	1,080.22	338.39
2024-04-23	163.50	1,061.78	340.90
2024-04-22	158.09	1,071.00	353.71
2024-04-19	154.39	1,077.15	362.74
2024-04-18	156.86	1,080.22	359.48
2024-04-17	154.54	1,083.29	364.87
2024-04-16	154.70	1,071.00	359.76
2024-04-15	159.79	1,089.44	357.84
2024-04-12	162.11	1,080.22	350.28
2024-04-11	167.82	1,083.29	341.82
2024-04-10	168.60	1,095.59	345.12
2024-04-09	163.81	1,089.44	350.87
2024-04-08	162.11	1,067.93	345.59
2024-04-05	161.65	1,061.78	344.03
2024-04-03	161.65	1,080.22	351.07
2024-04-02	164.89	1,092.51	350.19
2024-03-28	158.71	1,080.22	356.19
2024-03-27	156.70	1,080.22	359.76
2024-03-26	160.10	1,080.22	353.75
2024-03-25	157.63	1,052.56	347.37
2024-03-22	158.09	1,049.48	345.37
2024-03-21	164.12	1,083.29	348.02
2024-03-20	159.02	1,067.93	350.90
2024-03-19	158.71	1,046.41	343.12
2024-03-18	161.96	1,064.85	344.68
2024-03-15	161.80	1,061.78	343.76
2024-03-14	165.20	1,083.29	346.19
2024-03-13	167.52	1,098.66	348.07
2024-03-12	167.52	1,101.73	349.22
2024-03-11	159.33	1,086.37	357.47
2024-03-08	155.78	1,104.81	371.04
2024-03-07	153.61	1,187.79	407.78
2024-03-06	156.39	1,203.16	408.26
2024-03-05	151.76	1,307.66	459.12
2024-03-04	158.56	1,289.22	437.30
2024-03-01	158.25	1,273.85	431.99
2024-02-29	156.86	1,270.78	433.67
2024-02-28	157.63	1,243.11	421.33
2024-02-27	161.96	1,236.97	410.38
2024-02-26	159.02	1,218.53	409.04
2024-02-23	160.72	1,252.34	418.69
2024-02-22	161.34	1,258.48	419.82
2024-02-21	157.17	1,249.26	424.66
2024-02-20	153.00	1,230.82	426.02
2024-02-19	151.61	1,218.53	424.04
2024-02-16	154.85	1,200.09	410.14
2024-02-15	148.36	1,178.57	414.80
2024-02-14	147.44	1,178.57	416.73
2024-02-09	144.97	1,212.38	435.74
2024-02-08	147.13	1,215.45	432.30
2024-02-07	150.22	1,218.53	426.95
2024-02-06	151.45	1,227.75	428.03
2024-02-05	141.41	1,246.19	457.63
2024-02-02	141.88	1,252.34	459.10
2024-02-01	143.11	1,187.79	429.71
2024-01-31	141.26	1,215.45	445.25
2024-01-30	144.50	1,209.31	435.50
2024-01-29	150.68	1,243.11	435.79
2024-01-26	148.67	1,230.82	435.17
2024-01-25	152.53	1,221.60	423.34
2024-01-24	148.05	1,212.38	429.07
2024-01-23	139.10	1,227.75	455.32
2024-01-22	133.38	1,187.79	451.80
2024-01-19	138.48	1,218.53	452.89
2024-01-18	139.87	1,240.04	458.66
2024-01-17	137.86	1,227.75	458.20
2024-01-16	147.13	1,249.26	445.98
2024-01-15	153.00	1,264.63	439.39
2024-01-12	153.15	1,221.60	422.06
2024-01-11	154.23	1,230.82	423.47
2024-01-10	150.99	1,227.75	429.01
2024-01-09	152.38	1,230.82	427.31
2024-01-08	152.69	1,224.67	424.23
2024-01-05	157.63	1,240.04	420.14
2024-01-04	159.64	1,280.00	431.51
2024-01-03	159.33	1,307.66	442.81
2024-01-02	161.65	1,276.92	426.25
2023-12-29	165.51	1,206.23	391.98
2023-12-28	166.13	1,221.60	396.61
2023-12-27	158.87	1,218.53	409.35
2023-12-22	154.39	1,203.16	412.27
2023-12-21	159.17	1,230.82	413.48
2023-12-20	158.87	1,230.82	414.10
2023-12-19	156.86	1,243.11	422.90
2023-12-18	158.87	1,240.04	417.66
2023-12-15	161.65	1,193.94	394.54
2023-12-14	155.47	1,178.57	400.48
2023-12-13	152.69	1,178.57	405.99
2023-12-12	155.00	1,203.16	411.03
2023-12-11	152.38	1,190.87	411.48
2023-12-08	154.23	1,215.45	417.42
2023-12-07	154.39	1,236.97	425.56
2023-12-06	156.24	1,261.56	431.36
2023-12-05	154.23	1,249.26	430.72
2023-12-04	159.33	1,212.38	406.07
2023-12-01	162.11	1,221.60	404.22
2023-11-30	165.51	1,203.16	390.82
2023-11-29	164.58	1,236.97	405.32
2023-11-28	170.30	1,218.53	387.81
2023-11-27	172.92	1,236.97	389.87
2023-11-24	173.23	1,221.60	383.69
2023-11-23	178.95	1,218.53	372.68
2023-11-22	175.86	1,233.89	383.55
2023-11-21	175.55	1,206.23	374.05
2023-11-20	176.47	1,187.79	365.79
2023-11-17	171.38	1,166.28	366.61
2023-11-16	177.25	1,169.35	357.84
2023-11-15	181.11	1,147.84	343.90
2023-11-14	170.76	1,132.47	355.19
2023-11-13	171.22	1,150.91	361.21
2023-11-10	167.36	1,144.76	365.57
2023-11-09	172.30	1,144.76	357.12
2023-11-08	172.61	1,153.98	359.99
2023-11-07	174.31	1,163.20	360.50
2023-11-06	179.10	1,144.76	345.99
2023-11-03	174.31	1,141.69	352.66
2023-11-02	167.67	1,120.17	355.85
2023-11-01	165.51	1,093.52	349.52
2023-10-31	165.97	1,096.48	349.85
2023-10-30	170.76	1,111.29	347.37
2023-10-27	170.76	1,075.75	334.24
2023-10-26	164.92	1,084.64	347.17
2023-10-25	165.67	1,060.94	336.99
2023-10-24	163.57	1,063.90	341.59
2023-10-20	166.42	1,063.90	336.87
2023-10-19	168.21	1,069.83	336.16
2023-10-18	175.25	1,078.71	328.23
2023-10-17	175.55	1,087.60	330.99
2023-10-16	173.60	1,099.44	338.39
2023-10-13	176.15	1,090.56	331.13
2023-10-12	182.44	1,102.41	325.72
2023-10-11	177.80	1,102.41	332.84
2023-10-10	174.35	1,099.44	337.19
2023-10-09	172.11	1,105.37	342.98
2023-10-06	171.66	1,078.71	333.90
2023-10-05	167.16	1,057.98	333.43
2023-10-04	166.72	1,055.02	333.05
2023-10-03	168.66	1,090.56	343.14
2023-09-29	176.15	1,129.06	345.07
2023-09-28	169.56	1,111.29	349.36
2023-09-27	173.30	1,111.29	343.20
2023-09-26	170.91	1,126.10	352.59
2023-09-25	174.65	1,143.87	352.89
2023-09-22	180.04	1,140.91	343.11
2023-09-21	173.75	1,161.64	360.87
2023-09-20	177.20	1,149.79	350.86
2023-09-19	179.00	1,170.52	355.39
2023-09-18	177.65	1,084.64	326.67
2023-09-15	181.54	1,081.67	319.72
2023-09-14	180.04	1,084.64	323.02
2023-09-13	179.30	1,063.90	316.73
2023-09-12	179.44	1,105.37	331.34
2023-09-11	180.34	1,123.14	336.30
2023-09-07	181.39	1,134.98	338.88
2023-09-06	184.84	1,137.94	334.62
2023-09-05	184.84	1,134.98	333.58
2023-09-04	190.83	1,105.37	314.46
2023-08-31	183.49	1,102.41	324.15
2023-08-30	184.54	1,114.25	326.75
2023-08-29	184.99	1,117.21	327.11
2023-08-28	179.30	1,114.25	334.76
2023-08-25	177.20	1,111.29	336.98
2023-08-24	180.94	1,096.48	325.88
2023-08-23	175.70	1,093.52	332.90
2023-08-22	174.35	1,090.56	333.95
2023-08-21	171.81	1,102.41	342.37
2023-08-18	176.75	1,120.17	340.90
2023-08-17	182.74	1,108.33	327.36
2023-08-16	182.29	1,102.41	325.95
2023-08-15	186.18	1,102.41	320.15
2023-08-14	189.03	1,111.29	319.09
2023-08-11	193.82	1,123.14	316.29
2023-08-10	196.22	1,132.02	315.92
2023-08-09	195.92	1,120.17	312.34
2023-08-08	194.87	1,123.14	314.81
2023-08-07	200.11	1,129.06	309.53
2023-08-04	200.11	1,132.02	310.52
2023-08-03	198.01	1,164.60	324.34
2023-08-02	199.36	1,155.71	319.46
2023-08-01	207.60	1,137.94	302.45
2023-07-31	207.60	1,149.79	306.31
2023-07-28	205.80	1,102.41	293.20
2023-07-27	201.31	1,084.64	293.16
2023-07-26	197.42	1,075.75	295.32
2023-07-25	198.31	1,099.44	302.07
2023-07-24	186.93	1,052.06	301.51
2023-07-21	193.37	1,066.87	297.74
2023-07-20	190.53	1,066.87	301.64
2023-07-19	191.13	1,066.87	300.81
2023-07-18	192.17	1,081.67	304.44
2023-07-14	198.01	1,069.83	292.54
2023-07-13	197.27	1,063.90	291.54
2023-07-12	189.93	1,069.83	303.49
2023-07-11	186.63	1,055.02	302.96
2023-07-10	184.24	1,052.06	305.32
2023-07-07	182.44	1,022.44	297.41
2023-07-06	184.84	1,049.10	303.42
2023-07-05	191.58	1,063.90	299.18
2023-07-04	195.92	1,081.67	299.32
2023-07-03	194.12	1,078.71	300.76
2023-06-30	188.28	1,049.10	298.60
2023-06-29	188.58	1,075.75	307.43
2023-06-28	192.47	1,025.40	284.79
2023-06-27	191.72	1,013.56	281.71
2023-06-26	186.78	980.98	276.93
2023-06-23	187.83	998.75	281.73
2023-06-21	192.77	1,019.48	282.37
2023-06-20	198.31	1,025.40	277.25
2023-06-19	202.51	1,043.17	277.90
2023-06-16	204.60	1,049.10	277.24
2023-06-15	201.61	1,028.37	274.12
2023-06-14	195.02	1,031.25	283.45
2023-06-13	196.97	1,045.68	285.79
2023-06-12	195.02	1,042.79	287.36
2023-06-09	194.42	1,045.68	289.13
2023-06-08	192.77	1,039.91	289.35
2023-06-07	191.87	1,042.79	291.54
2023-06-06	189.18	1,008.16	283.21
2023-06-05	189.78	1,013.94	284.41
2023-06-02	187.38	993.74	280.59
2023-06-01	176.00	970.65	287.92
2023-05-31	176.75	973.53	287.91
2023-05-30	181.84	993.74	288.07
2023-05-29	181.24	1,013.94	296.08
2023-05-25	184.09	1,031.25	298.21
2023-05-24	189.18	1,048.57	297.18
2023-05-23	193.52	1,083.20	303.10
2023-05-22	197.12	1,109.17	306.97
2023-05-19	193.52	1,129.37	318.83
2023-05-18	197.72	1,143.80	317.78
2023-05-17	194.87	1,126.48	315.94
2023-05-16	201.31	1,155.34	316.63
2023-05-15	201.31	1,161.11	318.54
2023-05-12	195.77	1,169.77	329.31
2023-05-11	197.42	1,192.86	334.70
2023-05-10	197.57	1,198.63	336.42
2023-05-09	198.91	1,204.40	336.38
2023-05-08	205.50	1,198.63	325.08
2023-05-05	201.91	1,172.66	321.54
2023-05-04	200.41	1,169.77	322.68
2023-05-03	196.22	1,152.46	322.82
2023-05-02	199.36	1,169.77	324.16
2023-04-28	199.51	1,135.14	312.38
2023-04-27	198.61	1,126.48	310.73
2023-04-26	196.97	1,132.26	314.94
2023-04-25	195.34	1,132.26	317.24
2023-04-24	200.40	1,164.00	320.77
2023-04-21	201.59	1,175.54	322.93
2023-04-20	206.96	1,181.32	317.42
2023-04-19	206.36	1,184.20	319.18
2023-04-18	210.53	1,201.52	319.12
2023-04-17	213.22	1,192.86	312.77
2023-04-14	208.45	1,187.09	317.28
2023-04-13	206.36	1,198.63	323.89
2023-04-12	205.77	1,166.89	314.33
2023-04-11	208.75	1,155.34	306.59
2023-04-06	206.06	1,135.14	303.56
2023-04-04	205.17	1,117.83	299.06
2023-04-03	206.96	1,120.71	297.68
2023-03-31	206.66	1,100.51	291.48
2023-03-30	205.77	1,100.51	292.62
2023-03-29	203.68	1,103.40	296.27
2023-03-28	198.02	1,077.43	295.09
2023-03-27	194.59	1,088.97	303.60
2023-03-24	199.51	1,083.20	295.05
2023-03-23	201.89	1,088.97	293.84
2023-03-22	195.04	1,103.40	307.88
2023-03-21	189.97	1,091.85	311.03
2023-03-20	186.25	1,088.97	315.37
2023-03-17	194.14	1,100.51	308.14
2023-03-16	189.52	1,083.20	308.67
2023-03-15	194.74	1,106.28	309.27
2023-03-14	189.97	1,106.28	316.00
2023-03-13	196.83	1,152.46	321.95
2023-03-10	190.42	1,158.23	333.25
2023-03-09	200.40	1,106.28	301.56
2023-03-08	201.59	1,120.71	304.75
2023-03-07	208.75	1,158.23	307.53
2023-03-06	209.94	1,256.35	337.62
2023-03-03	209.64	1,250.58	336.18
2023-03-02	206.96	1,247.69	339.05
2023-03-01	209.34	1,213.06	324.47
2023-02-28	197.87	1,178.43	329.19
2023-02-27	199.21	1,161.11	321.48
2023-02-24	201.59	1,187.09	326.76
2023-02-23	205.17	1,198.63	325.54
2023-02-22	206.06	1,215.95	329.96
2023-02-21	208.15	1,181.32	315.81
2023-02-20	212.92	1,195.74	314.08
2023-02-17	211.13	1,187.09	313.68
2023-02-16	215.00	1,192.86	310.43
2023-02-15	212.02	1,187.09	312.50
2023-02-14	216.49	1,233.26	321.26
2023-02-13	217.98	1,244.80	322.91
2023-02-10	217.39	1,230.37	319.16
2023-02-09	224.24	1,233.26	311.19
2023-02-08	219.18	1,253.46	324.05
2023-02-07	219.18	1,244.80	321.33
2023-02-06	218.28	1,262.12	327.96
2023-02-03	224.54	1,296.75	330.38
2023-02-02	229.01	1,293.86	323.65
2023-02-01	230.50	1,265.01	313.01
2023-01-31	227.82	1,236.15	307.59
2023-01-30	231.10	1,236.15	303.55
2023-01-27	239.44	1,218.83	288.53
2023-01-26	238.55	1,221.72	290.41
2023-01-20	230.50	1,207.29	295.55
2023-01-19	224.54	1,195.74	299.25
2023-01-18	225.14	1,172.66	291.42
2023-01-17	223.35	1,166.89	291.80
2023-01-16	225.44	1,192.86	297.27
2023-01-13	225.73	1,192.86	296.91
2023-01-12	222.46	1,207.29	305.42
2023-01-11	221.56	1,169.77	294.88
2023-01-10	219.77	1,201.52	307.01
2023-01-09	220.37	1,215.95	310.76
2023-01-06	214.71	1,161.11	300.73
2023-01-05	215.60	1,158.23	298.68
2023-01-04	211.73	1,169.77	307.34
2023-01-03	201.89	1,149.57	313.91
2022-12-30	196.83	1,126.48	313.20
2022-12-29	195.78	1,135.14	317.58
2022-12-28	198.61	1,117.83	307.83
2022-12-23	193.55	1,097.63	307.98
2022-12-22	194.89	1,077.43	299.28
2022-12-21	187.44	1,074.54	308.62
2022-12-20	186.25	1,071.65	309.32
2022-12-19	190.72	1,065.88	301.04
2022-12-16	192.36	1,117.83	316.56
2022-12-15	190.72	1,074.54	304.02
2022-12-14	195.04	1,065.88	295.16
2022-12-13	193.99	1,077.43	300.49
2022-12-12	191.76	1,054.34	295.65
2022-12-09	198.02	1,074.54	294.12
2022-12-08	191.46	1,039.91	291.10
2022-12-07	182.82	1,011.05	292.85
2022-12-06	191.76	1,042.79	291.69
2022-12-05	191.61	1,013.94	281.99
2022-12-02	179.69	1,005.28	295.18
2022-12-01	181.92	979.31	282.83
2022-11-30	178.65	953.33	278.02
2022-11-29	172.98	910.05	270.00
2022-11-28	159.57	875.42	275.78
2022-11-25	163.45	898.50	279.01
2022-11-24	164.94	881.19	270.35
2022-11-23	162.55	863.87	267.11
2022-11-22	161.06	837.90	259.26
2022-11-21	164.79	832.13	252.03
2022-11-18	169.41	855.21	254.56
2022-11-17	170.45	863.87	256.39
2022-11-16	173.58	843.67	244.93
2022-11-15	174.92	875.42	254.80
2022-11-14	163.75	855.21	262.17
2022-11-11	159.57	829.24	257.99
2022-11-10	141.39	788.84	268.21
2022-11-09	145.27	809.04	270.63
2022-11-08	148.40	811.93	267.12
2022-11-07	148.55	832.13	275.03
2022-11-04	141.84	814.81	278.27
2022-11-03	129.77	780.18	283.07
2022-11-02	137.07	824.89	290.13
2022-11-01	131.71	782.98	281.07
2022-10-31	120.83	757.83	288.45
2022-10-28	122.62	802.54	305.42
2022-10-27	131.11	808.13	292.94
2022-10-26	129.67	802.54	292.96
2022-10-25	127.52	777.39	285.64
2022-10-24	127.52	774.59	284.41
2022-10-21	142.62	799.74	270.85
2022-10-20	143.34	769.01	257.12
2022-10-19	146.93	769.01	251.92
2022-10-18	152.54	796.95	255.17
2022-10-17	147.94	763.42	248.24
2022-10-14	147.80	743.86	240.55
2022-10-13	145.35	749.45	246.22
2022-10-12	149.52	757.83	243.79
2022-10-11	151.53	727.09	228.82
2022-10-10	156.71	727.09	222.19
2022-10-07	164.33	771.80	229.81
2022-10-06	168.36	805.33	237.36
2022-10-05	169.37	810.92	238.17
2022-10-03	154.70	780.18	245.58
2022-09-30	157.29	791.36	246.45
2022-09-29	155.99	771.80	240.56
2022-09-28	157.43	805.33	251.68
2022-09-27	166.35	833.27	250.40
2022-09-26	166.06	799.74	238.17
2022-09-23	167.21	794.15	234.63
2022-09-22	170.52	861.22	255.32
2022-09-21	174.83	891.95	260.93
2022-09-20	179.58	903.13	258.80
2022-09-19	175.98	886.36	257.40
2022-09-16	179.00	917.10	264.55
2022-09-15	181.30	931.07	266.53
2022-09-14	180.44	947.84	273.64
2022-09-13	187.20	947.84	264.84
2022-09-09	187.63	917.10	253.61
2022-09-08	180.15	889.16	253.08
2022-09-07	182.89	891.95	250.65
2022-09-06	184.90	914.31	256.02
2022-09-05	184.76	928.28	261.11
2022-09-02	188.21	939.45	260.66
2022-09-01	190.51	945.04	259.73
2022-08-31	194.82	950.63	256.36
2022-08-30	194.82	950.63	256.36
2022-08-29	195.11	961.81	259.80
2022-08-26	197.70	967.40	258.55
2022-08-25	194.82	961.81	260.15
2022-08-24	184.76	956.22	270.92
2022-08-23	188.21	967.40	270.36
2022-08-22	191.66	986.96	272.68
2022-08-19	192.23	981.37	270.03
2022-08-18	191.66	967.40	265.97
2022-08-17	193.67	967.40	263.46
2022-08-16	192.52	989.75	272.54
2022-08-15	195.97	986.96	267.25
2022-08-12	197.99	1,017.69	275.08
2022-08-11	195.97	995.34	270.08
2022-08-10	189.65	1,000.93	280.09
2022-08-09	194.82	1,098.73	306.59
2022-08-08	195.69	1,107.11	308.24
2022-08-05	197.70	1,112.70	307.36
2022-08-04	197.41	1,107.11	305.87
2022-08-03	191.66	1,093.14	309.09
2022-08-02	190.51	1,095.93	311.67
2022-08-01	197.41	1,123.87	311.51
2022-07-29	197.41	1,126.67	312.45
2022-07-28	203.74	1,135.05	306.61
2022-07-27	204.89	1,135.05	305.08
2022-07-26	208.63	1,135.05	300.17
2022-07-25	203.74	1,132.26	305.69
2022-07-22	203.45	1,137.84	307.92
2022-07-21	203.16	1,132.26	306.46
2022-07-20	208.34	1,143.43	303.26
2022-07-19	205.18	1,149.02	309.28
2022-07-18	207.19	1,140.64	303.86
2022-07-15	199.71	1,129.46	310.21
2022-07-14	205.47	1,160.20	312.55
2022-07-13	206.90	1,135.05	302.42
2022-07-12	207.19	1,149.02	306.59
2022-07-11	211.22	1,176.96	310.31
2022-07-08	219.56	1,182.55	301.35
2022-07-07	218.98	1,182.55	302.07
2022-07-06	216.68	1,182.55	305.00
2022-07-05	221.00	1,188.14	301.29
2022-07-04	220.42	1,168.58	295.91
2022-06-30	220.42	1,165.79	295.04
2022-06-29	221.86	1,157.40	290.67
2022-06-28	226.75	1,162.99	286.53
2022-06-27	224.74	1,149.02	284.63
2022-06-24	216.97	1,146.23	293.17
2022-06-23	210.93	1,143.43	299.91
2022-06-22	206.90	1,146.23	306.06
2022-06-21	214.67	1,149.02	296.93
2022-06-20	209.49	1,135.05	299.06
2022-06-17	208.63	1,137.84	301.08
2022-06-16	204.32	1,129.46	304.01
2022-06-15	211.22	1,132.26	295.95
2022-06-14	207.19	1,137.84	302.96
2022-06-13	206.90	1,146.23	306.06
2022-06-10	218.12	1,160.20	296.14
2022-06-09	218.70	1,149.02	291.92
2022-06-08	220.13	1,151.82	291.03
2022-06-07	213.52	1,151.82	299.28
2022-06-06	214.96	1,132.26	291.25
2022-06-02	206.90	1,188.14	319.72
2022-06-01	209.49	1,185.57	315.38
2022-05-31	210.93	1,147.08	301.08
2022-05-30	206.62	1,188.14	320.12
2022-05-27	200.86	1,172.74	323.03
2022-05-26	191.95	1,159.91	331.56
2022-05-25	193.10	1,165.05	331.61
2022-05-24	192.23	1,154.78	329.38
2022-05-23	196.55	1,170.18	328.32
2022-05-20	200.00	1,157.35	319.12
2022-05-19	191.66	1,149.65	328.46
2022-05-18	198.27	1,139.39	315.52
2022-05-17	197.99	1,147.08	318.50
2022-05-16	188.50	1,139.39	329.60
2022-05-13	187.63	1,131.69	328.22
2022-05-12	180.01	1,113.73	333.46
2022-05-11	187.06	1,131.69	329.07
2022-05-10	183.61	1,144.52	338.82
2022-05-06	189.65	1,149.65	331.44
2022-05-05	200.29	1,162.48	320.42
2022-05-04	201.73	1,170.18	320.97
2022-05-03	205.18	1,167.61	315.37
2022-04-29	205.18	1,190.71	322.94
2022-04-28	193.10	1,185.57	338.62
2022-04-27	188.50	1,180.44	343.83
2022-04-26	188.50	1,180.44	343.83
2022-04-25	188.78	1,183.01	344.28
2022-04-22	198.52	1,213.80	340.10
2022-04-21	199.10	1,218.93	340.97
2022-04-20	202.53	1,226.63	338.51
2022-04-19	203.97	1,247.16	343.19
2022-04-14	211.13	1,259.99	337.12
2022-04-13	209.12	1,247.16	335.80
2022-04-12	208.26	1,244.59	336.18
2022-04-11	206.83	1,236.90	335.71
2022-04-08	216.57	1,267.69	332.03
2022-04-07	215.43	1,259.99	331.16
2022-04-06	218.86	1,285.65	334.56
2022-04-04	225.17	1,288.22	326.92
2022-04-01	218.86	1,272.82	330.54
2022-03-31	219.15	1,257.42	325.32
2022-03-30	220.87	1,254.86	322.25
2022-03-29	216.86	1,242.03	323.54
2022-03-28	213.42	1,231.76	324.91
2022-03-25	209.12	1,218.93	326.67
2022-03-24	217.14	1,216.37	315.07
2022-03-23	219.72	1,216.37	311.72
2022-03-22	216.28	1,226.63	319.44
2022-03-21	206.54	1,218.93	330.26
2022-03-18	210.27	1,216.37	324.27
2022-03-17	210.56	1,213.80	323.05
2022-03-16	189.93	1,198.40	347.84
2022-03-15	167.15	1,177.88	378.33
2022-03-14	183.63	1,239.46	372.26
2022-03-11	197.95	1,290.78	366.78
2022-03-10	202.25	1,236.90	342.32
2022-03-09	197.66	1,224.07	344.82
2022-03-08	199.10	1,134.25	312.66
2022-03-07	203.97	1,141.95	308.58
2022-03-04	216.00	1,152.22	296.27
2022-03-03	224.31	1,183.01	295.62
2022-03-02	222.30	1,167.61	293.30
2022-03-01	227.74	1,170.18	287.55
2022-02-28	227.74	1,144.52	279.72
2022-02-25	228.32	1,144.52	279.06
2022-02-24	230.32	1,154.78	279.87
2022-02-23	240.92	1,185.57	277.09
2022-02-22	238.34	1,200.97	284.51
2022-02-21	248.66	1,208.67	275.34
2022-02-18	250.66	1,213.80	274.66
2022-02-17	256.97	1,218.93	269.48
2022-02-16	255.53	1,216.37	270.25
2022-02-15	250.38	1,218.93	276.43
2022-02-14	253.53	1,208.67	270.17
2022-02-11	258.40	1,221.50	268.72
2022-02-10	258.69	1,229.20	270.57
2022-02-09	257.54	1,231.76	272.48
2022-02-08	250.66	1,211.24	273.93
2022-02-07	253.53	1,190.71	265.09
2022-02-04	253.82	1,123.99	245.94
2022-01-31	243.50	1,111.16	252.59
2022-01-28	239.20	1,098.33	253.28
2022-01-27	242.64	1,098.33	249.73
2022-01-26	249.52	1,111.16	246.52
2022-01-25	249.52	1,103.46	244.32
2022-01-24	255.25	1,121.42	243.82
2022-01-21	258.97	1,131.69	243.12
2022-01-20	259.26	1,131.69	242.84
2022-01-19	246.94	1,126.56	253.54
2022-01-18	247.51	1,113.73	249.26
2022-01-17	248.66	1,108.59	246.64
2022-01-14	250.66	1,126.56	249.78
2022-01-13	251.81	1,139.39	252.29
2022-01-12	250.95	1,129.12	250.23
2022-01-11	241.78	1,123.99	258.12
2022-01-10	241.50	1,118.86	256.92
2022-01-07	238.63	1,123.99	261.45
2022-01-06	232.61	1,111.16	264.13
2022-01-05	230.04	1,111.16	266.98
2022-01-04	235.77	1,123.99	264.54
2022-01-03	235.19	1,085.50	253.68
2021-12-31	236.91	1,085.50	251.87
2021-12-30	233.47	1,090.63	257.04
2021-12-29	232.33	1,085.50	256.73
2021-12-28	235.48	1,093.20	255.67
2021-12-24	234.91	1,077.80	251.68
2021-12-23	234.33	1,080.37	253.05
2021-12-22	232.33	1,070.10	252.09
2021-12-21	230.90	1,072.67	254.39
2021-12-20	228.03	1,072.67	257.49
2021-12-17	234.33	1,106.03	260.73
2021-12-16	238.92	1,113.73	258.12
2021-12-15	237.77	1,080.37	249.46
2021-12-14	240.35	1,077.80	246.06
2021-12-13	245.79	1,103.46	248.03
2021-12-10	245.51	1,106.03	249.06
2021-12-09	249.23	1,121.42	249.75
2021-12-08	246.08	1,121.42	252.93
2021-12-07	245.79	1,126.56	254.71
2021-12-06	236.63	1,103.46	257.51
2021-12-03	242.64	1,144.52	263.21
2021-12-02	243.21	1,144.52	262.61
2021-12-01	241.50	1,141.95	263.68
2021-11-30	238.34	1,141.95	267.07
2021-11-29	245.79	1,206.10	277.71
2021-11-26	247.51	1,216.37	278.80
2021-11-25	256.97	1,234.33	273.80
2021-11-24	256.11	1,190.71	262.45
2021-11-23	255.53	1,165.05	255.82
2021-11-22	259.54	1,141.95	245.42
2021-11-19	260.69	1,123.99	239.35
2021-11-18	263.84	1,131.69	238.52
2021-11-17	269.29	1,147.08	237.70
2021-11-16	269.57	1,144.52	236.75
2021-11-15	266.13	1,134.25	237.10
2021-11-12	265.27	1,129.12	236.49
2021-11-11	264.42	1,129.12	237.29
2021-11-10	260.40	1,116.29	237.48
2021-11-09	257.54	1,113.73	239.47
2021-11-08	257.54	1,118.86	240.90
2021-11-05	259.26	1,093.20	232.13
2021-11-04	263.56	1,103.46	231.03
2021-11-03	260.40	1,105.92	234.60
2021-11-02	262.41	1,105.92	232.75
2021-11-01	262.41	1,115.77	235.47
2021-10-29	265.56	1,125.61	235.27
2021-10-28	267.28	1,128.07	234.37
2021-10-27	268.68	1,142.84	237.10
2021-10-26	274.29	1,157.61	235.99
2021-10-25	275.70	1,162.53	236.05
2021-10-22	275.42	1,182.22	241.54
2021-10-21	273.45	1,194.52	246.64
2021-10-20	276.26	1,174.83	238.82
2021-10-19	270.93	1,192.06	248.33
2021-10-18	266.16	1,201.90	255.56
2021-10-15	264.47	1,196.98	255.85
2021-10-12	259.14	1,187.14	258.39
2021-10-11	263.91	1,162.53	246.93
2021-10-08	257.46	1,172.37	255.95
2021-10-07	255.78	1,167.45	256.25
2021-10-06	245.39	1,169.91	267.67
2021-10-05	247.36	1,150.22	259.92
2021-10-04	246.80	1,145.30	259.09
2021-09-30	253.81	1,174.83	260.31
2021-09-29	255.22	1,130.53	246.42
2021-09-28	252.41	1,142.84	252.67
2021-09-27	248.20	1,118.23	249.86
2021-09-24	248.76	1,103.46	245.07
2021-09-23	253.25	1,066.55	230.23
2021-09-21	248.76	1,022.25	221.78
2021-09-20	247.36	1,007.48	218.83
2021-09-17	258.86	1,007.48	208.61
2021-09-16	255.78	1,002.56	209.90
2021-09-15	261.67	1,029.63	212.34
2021-09-14	267.00	1,032.09	208.47
2021-09-13	271.21	1,059.16	212.27
2021-09-10	276.54	1,056.70	207.19
2021-09-09	269.52	1,051.78	211.69
2021-09-08	277.38	1,073.93	211.07
2021-09-07	278.50	1,051.78	204.30
2021-09-06	275.42	1,051.78	206.80
2021-09-03	272.33	1,037.01	205.38
2021-09-02	274.58	1,037.01	203.55
2021-09-01	273.17	1,034.55	204.03
2021-08-31	270.65	1,029.63	204.77
2021-08-30	266.16	1,037.01	210.53
2021-08-27	264.19	1,034.55	211.52
2021-08-26	264.47	1,037.01	211.96
2021-08-25	268.40	1,051.78	212.64
2021-08-24	268.12	1,041.94	210.21
2021-08-23	260.27	1,039.47	216.29
2021-08-20	256.06	1,027.17	216.57
2021-08-19	262.51	1,056.70	219.08
2021-08-18	270.09	1,071.47	216.54
2021-08-17	268.40	1,056.70	213.98
2021-08-16	274.86	1,056.70	208.57
2021-08-13	277.38	1,044.40	203.25
2021-08-12	278.50	1,019.79	195.85
2021-08-11	280.75	1,027.17	196.04
2021-08-10	279.91	916.42	167.55
2021-08-09	275.42	906.58	168.12
2021-08-06	274.58	909.04	169.38
2021-08-05	274.86	921.34	172.46
2021-08-04	277.94	926.27	171.54
2021-08-03	274.29	916.42	171.56
2021-08-02	274.86	918.88	171.81
2021-07-30	272.05	909.04	171.21
2021-07-29	276.54	931.19	173.86
2021-07-28	265.32	916.42	178.23
2021-07-27	259.99	926.27	185.09
2021-07-26	274.58	945.95	179.24
2021-07-23	290.85	968.10	173.28
2021-07-22	296.18	948.42	164.63
2021-07-21	289.45	943.49	167.94
2021-07-20	289.45	943.49	167.94
2021-07-19	292.81	953.34	168.15
2021-07-16	301.23	965.64	165.59
2021-07-15	299.83	958.26	164.68
2021-07-14	297.02	963.18	167.79
2021-07-13	299.55	973.03	168.56
2021-07-12	294.22	982.87	174.69
2021-07-09	291.97	995.18	179.40
2021-07-08	289.17	975.49	176.36
2021-07-07	300.39	990.25	172.30
2021-07-06	300.67	1,000.10	174.56
2021-07-05	301.79	995.18	172.57
2021-07-02	303.19	1,002.56	173.46
2021-06-30	310.21	1,007.48	169.98
2021-06-29	312.73	992.71	164.75
2021-06-28	315.82	985.33	161.01
2021-06-25	315.54	977.95	159.41
2021-06-24	310.77	992.71	166.02
2021-06-23	309.93	985.33	164.76
2021-06-22	302.07	982.87	169.32
2021-06-21	304.88	985.33	168.06
2021-06-18	309.09	1,005.02	170.12
2021-06-17	305.16	1,012.40	174.56
2021-06-16	304.04	1,024.71	178.37
2021-06-15	306.84	1,034.55	178.87
2021-06-11	309.65	1,034.55	176.96
2021-06-10	307.96	1,044.40	180.51
2021-06-09	308.24	1,037.01	178.51
2021-06-08	308.53	1,024.71	175.31
2021-06-07	308.81	1,022.25	174.52
2021-06-04	310.21	1,034.55	176.58
2021-06-03	310.49	1,039.40	177.57
2021-06-02	314.98	1,034.55	173.40
2021-06-01	317.78	1,046.67	174.47
2021-05-31	312.45	1,044.25	177.42
2021-05-28	312.73	1,058.79	180.76
2021-05-27	312.17	1,049.10	178.79
2021-05-26	312.17	1,056.37	180.55
2021-05-25	309.37	1,058.79	183.07
2021-05-24	302.07	1,063.64	189.41
2021-05-21	301.79	1,058.79	188.41
2021-05-20	301.51	1,063.64	189.82
2021-05-18	303.76	1,075.76	191.21
2021-05-17	298.14	1,044.25	187.40
2021-05-14	295.62	1,044.25	189.23
2021-05-13	292.53	1,049.10	192.74
2021-05-12	298.42	1,061.22	191.45
2021-05-11	294.50	1,061.22	194.35
2021-05-10	303.19	1,070.92	190.41
2021-05-07	304.32	1,051.52	184.81
2021-05-06	303.76	1,058.79	187.00
2021-05-05	301.79	1,058.79	188.41
2021-05-04	303.76	1,051.52	185.20
2021-05-03	299.55	1,051.52	188.21
2021-04-30	304.04	1,058.79	186.80
2021-04-29	313.30	1,053.95	179.21
2021-04-28	307.96	1,058.79	184.04
2021-04-27	305.46	1,066.07	187.59
2021-04-26	306.30	1,053.95	184.02
2021-04-23	308.24	1,078.19	188.60
2021-04-22	303.24	1,085.46	193.99
2021-04-21	301.85	1,083.04	194.40
2021-04-20	308.24	1,097.58	193.35
2021-04-19	308.52	1,092.73	191.96
2021-04-16	306.57	1,085.46	191.57
2021-04-15	303.51	1,066.07	188.98
2021-04-14	306.02	1,056.37	184.81
2021-04-13	302.12	1,056.37	187.57
2021-04-12	298.23	1,063.64	192.20
2021-04-09	303.24	1,058.79	187.37
2021-04-08	307.13	1,087.89	191.77
2021-04-07	301.85	1,090.31	196.21
2021-04-01	305.46	1,087.89	192.97
2021-03-31	298.51	1,090.31	198.69
2021-03-30	300.73	1,090.31	197.03
2021-03-29	297.95	1,070.92	194.23
2021-03-26	297.12	1,063.64	193.02
2021-03-25	291.56	1,051.52	194.09
2021-03-24	291.00	1,075.76	200.71
2021-03-23	300.46	1,112.13	202.69
2021-03-22	304.63	1,126.67	203.16
2021-03-19	305.74	1,119.40	200.54
2021-03-18	312.41	1,121.83	196.26
2021-03-17	307.41	1,119.40	199.31
2021-03-16	306.85	1,129.10	202.10
2021-03-15	304.91	1,136.37	205.35
2021-03-12	303.24	1,146.07	209.02
2021-03-11	311.30	1,150.92	204.14
2021-03-10	305.18	1,177.58	215.31
2021-03-09	302.68	1,243.04	233.52
2021-03-08	299.62	1,240.61	235.47
2021-03-05	306.57	1,233.34	227.95
2021-03-04	309.08	1,233.34	225.94
2021-03-03	317.14	1,228.49	218.48
2021-03-02	306.57	1,218.80	224.37
2021-03-01	311.30	1,257.58	230.07
2021-02-26	306.30	1,247.89	231.75
2021-02-25	321.59	1,245.46	219.14
2021-02-24	315.47	1,201.83	213.34
2021-02-23	328.27	1,213.95	206.81
2021-02-22	324.37	1,213.95	209.62
2021-02-19	328.27	1,187.28	200.58
2021-02-18	327.99	1,148.49	191.71
2021-02-17	334.38	1,153.34	188.53
2021-02-16	329.66	1,150.92	191.14
2021-02-11	321.59	1,141.22	194.41
2021-02-10	320.76	1,143.64	195.57
2021-02-09	311.30	1,146.07	202.96
2021-02-08	310.19	1,165.46	208.51
2021-02-05	309.91	1,148.49	204.58
2021-02-04	306.57	1,143.64	205.88
2021-02-03	309.63	1,155.77	206.56
2021-02-02	309.08	1,158.19	207.57
2021-02-01	304.07	1,163.04	212.58
2021-01-29	295.73	1,165.46	219.78
2021-01-28	299.07	1,160.61	215.89
2021-01-27	309.63	1,146.07	204.19
2021-01-26	311.02	1,143.64	202.57
2021-01-25	321.03	1,172.73	202.29
2021-01-22	311.86	1,245.46	226.68
2021-01-21	317.98	1,153.34	199.86
2021-01-20	318.25	1,160.61	201.40
2021-01-19	314.36	1,167.89	205.99
2021-01-18	303.24	1,160.61	212.62
2021-01-15	300.18	1,167.89	216.83
2021-01-14	298.23	1,167.89	218.38
2021-01-13	294.89	1,172.73	222.30
2021-01-12	294.89	1,148.49	216.16
2021-01-11	291.00	1,141.22	217.45
2021-01-08	289.61	1,150.92	221.07
2021-01-07	285.16	1,165.46	228.55
2021-01-06	287.11	1,194.55	234.42
2021-01-05	285.72	1,153.34	224.94
2021-01-04	284.33	1,167.89	229.90
2020-12-31	280.99	1,180.01	235.97
2020-12-30	280.15	1,158.19	230.97
2020-12-29	271.81	1,143.64	234.48
2020-12-28	268.20	1,163.04	243.03
2020-12-24	269.87	1,083.04	219.86
2020-12-23	268.75	1,041.83	209.64
2020-12-22	265.69	1,049.10	214.22
2020-12-21	267.92	1,053.95	213.64
2020-12-18	269.87	1,053.95	211.99
2020-12-17	273.48	1,051.52	208.32
2020-12-16	270.98	1,061.22	213.02
2020-12-15	267.08	1,041.83	211.05
2020-12-14	269.59	1,051.52	211.57
2020-12-11	271.26	1,073.34	216.05
2020-12-10	269.87	1,068.49	215.92
2020-12-09	270.98	1,080.61	218.24
2020-12-08	267.92	1,080.61	220.89
2020-12-07	270.14	1,107.28	226.17
2020-12-04	275.15	1,107.28	221.81
2020-12-03	274.04	1,109.70	223.42
2020-12-02	270.98	1,109.70	226.09
2020-12-01	271.53	1,090.31	220.38
2020-11-30	269.31	1,090.31	222.31
2020-11-27	276.54	1,070.92	210.97
2020-11-26	274.59	1,046.67	206.11
2020-11-25	272.37	1,049.10	208.59
2020-11-24	271.81	1,053.95	210.36
2020-11-23	270.42	1,051.52	210.87
2020-11-20	269.59	1,075.76	218.13
2020-11-19	268.75	1,075.76	218.85
2020-11-18	270.98	1,085.46	219.55
2020-11-17	269.59	1,068.49	216.16
2020-11-16	269.03	1,068.49	216.64
2020-11-13	265.69	1,075.76	221.52
2020-11-12	266.25	1,058.79	216.39
2020-11-11	267.08	1,061.22	216.34
2020-11-10	267.08	1,022.43	205.77
2020-11-09	263.75	1,003.04	203.24
2020-11-06	259.85	1,000.61	205.85
2020-11-05	257.35	966.67	198.49
2020-11-04	247.62	956.98	204.06
2020-11-03	249.29	952.13	201.22
2020-11-02	242.06	949.70	206.88
2020-10-30	237.05	944.85	210.00
2020-10-29	243.72	983.64	215.26
2020-10-28	244.81	1,000.61	219.20
2020-10-27	245.62	995.76	217.04
2020-10-23	248.06	1,005.46	217.61
2020-10-22	246.16	1,007.89	220.05
2020-10-21	245.89	1,005.46	219.60
2020-10-20	243.18	1,012.73	224.24
2020-10-19	242.91	1,015.16	225.20
2020-10-16	241.29	1,012.73	226.04
2020-10-15	237.22	1,032.13	235.72
2020-10-14	244.27	1,039.40	230.96
2020-10-12	245.08	1,015.16	223.16
2020-10-09	238.31	1,029.70	233.93
2020-10-08	237.77	995.76	224.42
2020-10-07	239.39	1,012.73	227.86
2020-10-06	235.60	1,003.04	228.68
2020-10-05	232.08	995.76	229.97
2020-09-30	228.83	990.92	231.76
2020-09-29	226.12	995.76	236.00
2020-09-28	228.83	1,000.61	234.71
2020-09-25	225.85	981.22	231.82
2020-09-24	226.66	1,003.04	237.67
2020-09-23	232.08	1,020.01	237.27
2020-09-22	231.81	1,041.83	244.12
2020-09-21	234.79	1,075.76	251.20
2020-09-18	241.83	1,092.73	248.93
2020-09-17	240.20	1,073.34	244.89
2020-09-16	245.08	1,075.76	240.72
2020-09-15	245.62	1,085.46	243.00
2020-09-14	244.00	1,114.55	253.07
2020-09-11	242.10	1,051.52	236.60
2020-09-10	240.47	1,053.95	238.92
2020-09-09	241.83	1,039.40	233.33
2020-09-08	243.72	1,044.25	232.90
2020-09-07	244.54	1,056.37	235.63
2020-09-04	245.62	1,049.10	232.47
2020-09-03	248.33	1,080.61	238.94
2020-09-02	249.68	1,003.04	215.44
2020-09-01	250.50	995.76	212.63
2020-08-31	249.95	1,015.16	218.66
2020-08-28	253.75	1,029.70	219.35
2020-08-27	251.58	1,012.73	216.50
2020-08-26	253.75	1,020.01	216.61
2020-08-25	254.29	1,044.25	222.97
2020-08-24	254.56	1,061.22	227.51
2020-08-21	249.14	1,068.49	234.68
2020-08-20	244.54	1,080.61	242.67
2020-08-19	250.50	1,109.70	245.14
2020-08-18	252.39	1,114.55	244.66
2020-08-17	252.12	1,126.67	248.37
2020-08-14	249.68	1,141.22	254.96
2020-08-13	250.77	1,160.61	259.39
2020-08-12	250.50	1,112.13	245.83
2020-08-11	246.16	1,095.16	245.26
2020-08-10	239.93	1,092.73	250.87
2020-08-07	241.02	1,100.01	251.89
2020-08-06	246.70	1,109.70	248.92
2020-08-05	249.41	1,107.28	245.52
2020-08-04	246.97	1,114.55	250.04
2020-08-03	240.20	1,124.25	259.86
2020-07-31	242.10	1,092.73	248.65
2020-07-30	243.18	1,095.16	248.26
2020-07-29	245.62	1,056.37	234.58
2020-07-28	244.81	1,087.89	244.51
2020-07-27	243.45	1,092.73	247.28
2020-07-24	243.45	1,107.28	251.51
2020-07-23	250.77	1,129.10	250.40
2020-07-22	247.79	1,129.10	253.41
2020-07-21	255.91	1,133.95	246.70
2020-07-20	248.33	1,146.07	257.73
2020-07-17	249.41	1,131.52	252.46
2020-07-16	247.52	1,150.92	259.96
2020-07-15	254.56	1,158.19	254.86
2020-07-14	254.29	1,141.22	250.34
2020-07-13	258.62	1,148.49	248.14
2020-07-10	256.73	1,153.34	251.35
2020-07-09	264.04	1,167.89	248.28
2020-07-08	262.14	1,167.89	250.11
2020-07-07	260.79	1,182.43	255.45
2020-07-06	264.85	1,187.28	252.82
2020-07-03	251.04	1,175.16	263.25
2020-07-02	248.06	1,177.58	267.06
2020-06-30	237.22	1,211.52	288.92
2020-06-29	235.33	1,126.67	265.81
2020-06-26	238.58	1,143.64	267.31
2020-06-24	241.83	1,107.28	253.18
2020-06-23	243.45	1,104.86	250.81
2020-06-22	238.58	1,124.25	261.59
2020-06-19	239.39	1,124.25	260.72
2020-06-18	236.95	1,136.37	266.93
2020-06-17	237.22	1,131.52	265.19
2020-06-16	235.87	1,133.95	267.39
2020-06-15	227.74	1,112.13	269.84
2020-06-12	234.52	1,121.83	265.25
2020-06-11	236.68	1,148.49	270.82
2020-06-10	244.81	1,175.16	269.82
2020-06-09	244.54	1,206.67	279.26
2020-06-08	240.47	1,160.61	270.25
2020-06-05	240.47	1,143.64	265.27
2020-06-04	234.79	1,114.55	262.78
2020-06-03	234.24	1,092.73	256.85
2020-06-02	228.56	1,107.28	267.45
2020-06-01	224.76	1,100.01	269.50
2020-05-29	214.20	1,100.01	281.92
2020-05-28	216.23	1,123.26	286.82
2020-05-27	218.26	1,097.68	276.32
2020-05-26	220.29	1,083.73	269.57
2020-05-25	213.52	1,111.64	286.46
2020-05-22	213.52	1,093.03	280.52
2020-05-21	231.13	1,151.17	277.85
2020-05-20	233.84	1,155.82	276.18
2020-05-19	233.16	1,172.10	281.83
2020-05-18	227.74	1,141.87	278.91
2020-05-15	225.04	1,125.59	277.06
2020-05-14	225.04	1,151.17	284.93
2020-05-13	229.78	1,162.80	282.93
2020-05-12	231.13	1,158.15	279.96
2020-05-11	235.87	1,165.12	276.67
2020-05-08	230.45	1,186.05	289.18
2020-05-07	227.07	1,176.75	290.36
2020-05-06	229.78	1,132.57	273.76
2020-05-05	225.04	1,137.22	280.64
2020-05-04	221.65	1,181.40	298.39
2020-04-29	235.19	1,158.15	275.35
2020-04-28	235.19	1,074.43	250.37
2020-04-27	230.59	1,097.68	262.29
2020-04-24	224.52	976.75	231.80
2020-04-23	225.87	976.75	230.43
2020-04-22	225.19	986.05	233.97
2020-04-21	223.84	986.05	235.37
2020-04-20	231.94	997.68	230.69
2020-04-17	231.26	1,006.98	234.17
2020-04-16	227.21	990.70	233.33
2020-04-15	227.89	1,002.33	236.19
2020-04-14	233.29	1,044.19	243.31
2020-04-09	230.59	1,046.52	246.81
2020-04-08	226.54	986.05	232.59
2020-04-07	230.59	976.75	225.71
2020-04-06	223.17	951.17	225.27
2020-04-03	216.42	962.80	235.88
2020-04-02	217.09	951.17	231.50
2020-04-01	214.40	958.15	236.57
2020-03-31	221.82	1,000.01	241.81
2020-03-30	215.75	986.05	243.97
2020-03-27	220.47	1,025.59	251.23
2020-03-26	218.44	993.03	243.24
2020-03-25	221.14	993.03	240.36
2020-03-24	211.02	932.56	231.99
2020-03-23	196.85	881.40	230.60
2020-03-20	211.70	895.35	219.33
2020-03-19	196.85	846.52	218.85
2020-03-18	205.62	909.31	230.24
2020-03-17	218.44	937.22	225.71
2020-03-16	217.09	1,023.26	254.24
2020-03-13	228.56	1,058.15	252.49
2020-03-12	232.61	1,081.40	255.19
2020-03-11	245.43	1,144.19	260.19
2020-03-10	246.78	1,179.08	268.84
2020-03-09	243.41	1,218.61	283.98
2020-03-06	257.57	1,276.75	285.03
2020-03-05	265.00	1,313.96	287.39
2020-03-04	258.25	1,304.66	292.09
2020-03-03	258.92	1,311.64	293.30
2020-03-02	259.60	1,316.29	293.85
2020-02-28	256.90	1,306.99	294.22
2020-02-27	266.35	1,355.82	297.39
2020-02-26	263.65	1,362.80	302.26
2020-02-25	265.67	1,358.15	298.76
2020-02-24	265.00	1,383.73	306.51
2020-02-21	271.07	1,416.29	308.63
2020-02-20	274.44	1,441.87	311.78
2020-02-19	275.79	1,430.24	307.21
2020-02-18	273.77	1,434.89	310.66
2020-02-17	279.84	1,437.22	304.70
2020-02-14	277.81	1,502.34	324.11
2020-02-13	277.14	1,500.01	324.25
2020-02-12	278.49	1,488.38	319.66
2020-02-11	274.44	1,472.10	319.85
2020-02-10	269.72	1,465.13	323.33
2020-02-07	271.74	1,490.71	327.91
2020-02-06	273.77	1,511.64	331.19
2020-02-05	263.65	1,509.31	342.55
2020-02-04	262.30	1,479.08	335.85
2020-02-03	257.57	1,465.13	337.71
2020-01-31	257.57	1,479.08	341.61
2020-01-30	259.60	1,486.06	341.06
2020-01-29	268.37	1,497.68	333.72
2020-01-24	279.16	1,588.38	345.29
2020-01-23	277.81	1,595.36	348.73
2020-01-22	285.24	1,609.31	343.71
2020-01-21	279.84	1,593.03	345.72
2020-01-20	290.63	1,618.62	339.96
2020-01-17	294.01	1,618.62	336.19
2020-01-16	291.31	1,611.64	337.41
2020-01-15	290.63	1,576.75	329.24
2020-01-14	291.98	1,539.54	318.27
2020-01-13	293.33	1,495.36	305.60
2020-01-10	288.61	1,493.03	309.93
2020-01-09	288.61	1,506.99	313.52
2020-01-08	281.19	1,495.36	318.52
2020-01-07	283.89	1,490.71	314.37
2020-01-06	283.89	1,504.66	318.00
2020-01-03	286.59	1,518.61	318.70
2020-01-02	287.26	1,513.96	316.76
2019-12-31	283.89	1,511.64	319.82
2019-12-30	285.24	1,520.94	320.77
2019-12-27	283.21	1,509.31	319.95
2019-12-24	277.81	1,520.94	329.03
2019-12-23	279.16	1,523.27	328.12
2019-12-20	279.84	1,516.29	325.52
2019-12-19	277.81	1,532.57	332.11
2019-12-18	278.49	1,551.17	336.25
2019-12-17	277.81	1,562.80	340.11
2019-12-16	273.77	1,534.89	337.41
2019-12-13	275.79	1,516.29	330.10
2019-12-12	267.02	1,497.68	335.31
2019-12-11	261.62	1,493.03	340.52
2019-12-10	258.92	1,476.75	339.30
2019-12-09	260.27	1,490.71	341.53
2019-12-06	259.60	1,486.06	341.06
2019-12-05	256.90	1,483.73	343.75
2019-12-04	254.20	1,511.64	355.01
2019-12-03	258.25	1,504.66	347.92
2019-12-02	259.60	1,500.01	344.94
2019-11-29	257.57	1,490.71	344.86
2019-11-28	265.00	1,497.68	337.73
2019-11-27	266.35	1,525.59	343.73
2019-11-26	265.67	1,534.89	347.09
2019-11-25	266.35	1,525.59	343.73
2019-11-22	260.95	1,523.27	349.72
2019-11-21	258.92	1,527.92	353.55
2019-11-20	265.00	1,539.54	349.20
2019-11-19	267.69	1,541.87	346.53
2019-11-18	261.62	1,544.20	354.67
2019-11-15	257.57	1,509.31	350.06
2019-11-14	258.25	1,502.34	347.27
2019-11-13	260.27	1,541.87	355.73
2019-11-12	267.02	1,567.45	354.32
2019-11-11	265.67	1,572.10	357.27
2019-11-08	275.12	1,590.71	350.72
2019-11-07	277.81	1,583.73	345.65
2019-11-06	275.79	1,579.19	346.84
2019-11-05	275.79	1,567.85	343.82
2019-11-04	274.44	1,601.88	354.51
2019-11-01	268.37	1,567.85	352.77
2019-10-31	265.00	1,542.89	350.11
2019-10-30	261.89	1,563.31	359.61
2019-10-29	263.86	1,545.16	352.14
2019-10-28	264.51	1,554.23	353.82
2019-10-25	262.55	1,547.42	354.40
2019-10-24	262.55	1,547.42	354.40
2019-10-23	260.58	1,542.89	355.62
2019-10-22	263.20	1,536.08	350.46
2019-10-21	261.89	1,561.04	358.99
2019-10-18	262.55	1,527.00	348.77
2019-10-17	264.51	1,481.62	333.90
2019-10-16	261.24	1,481.62	337.83
2019-10-15	259.27	1,483.89	340.86
2019-10-14	259.93	1,470.27	336.28
2019-10-11	257.96	1,449.85	332.97
2019-10-10	248.78	1,438.50	341.11
2019-10-09	248.78	1,443.04	342.41
2019-10-08	251.40	1,449.85	341.05
2019-10-04	250.09	1,445.31	341.40
2019-10-03	254.03	1,454.39	339.06
2019-10-02	252.71	1,440.77	336.83
2019-09-30	253.37	1,436.23	334.74
2019-09-27	252.06	1,418.08	331.20
2019-09-26	252.71	1,424.89	332.33
2019-09-25	252.06	1,399.93	326.05
2019-09-24	256.65	1,413.54	324.38
2019-09-23	255.34	1,443.04	334.25
2019-09-20	258.61	1,438.50	329.01
2019-09-19	258.61	1,468.00	337.24
2019-09-18	262.55	1,477.08	335.00
2019-09-17	262.55	1,413.54	317.47
2019-09-16	266.48	1,404.47	310.52
2019-09-13	269.76	1,386.31	301.97
2019-09-12	266.48	1,345.47	294.42
2019-09-11	266.48	1,350.01	295.66
2019-09-10	261.24	1,363.62	305.17
2019-09-09	261.24	1,343.20	299.52
2019-09-06	259.93	1,347.74	302.23
2019-09-05	259.27	1,343.20	301.70
2019-09-04	257.96	1,334.12	300.64
2019-09-03	244.85	1,327.31	313.90
2019-09-02	246.16	1,272.85	296.60
2019-08-30	247.47	1,281.93	297.71
2019-08-29	246.81	1,302.35	304.35
2019-08-28	245.50	1,245.62	289.47
2019-08-27	246.16	1,232.01	284.80
2019-08-26	246.81	1,216.12	279.49
2019-08-23	252.71	1,241.09	280.22
2019-08-22	251.40	1,247.89	283.57
2019-08-21	254.03	1,256.97	283.30
2019-08-20	254.03	1,261.51	284.58
2019-08-19	253.37	1,268.32	287.22
2019-08-16	247.47	1,243.35	286.61
2019-08-15	243.54	1,232.01	287.74
2019-08-14	240.26	1,220.66	288.14
2019-08-13	240.91	1,229.74	290.05
2019-08-12	247.47	1,263.78	292.49
2019-08-09	249.44	1,272.85	292.88
2019-08-08	252.06	1,281.93	292.53
2019-08-07	250.75	1,261.51	288.17
2019-08-06	250.75	1,227.47	278.47
2019-08-05	252.06	1,261.51	286.73
2019-08-02	261.89	1,284.20	282.49
2019-08-01	271.07	1,302.35	277.92
2019-07-31	273.69	1,313.70	278.30
2019-07-30	278.28	1,309.16	272.52
2019-07-29	277.63	1,306.89	272.56
2019-07-26	280.90	1,313.70	271.14
2019-07-25	284.18	1,327.31	271.52
2019-07-24	282.87	1,340.93	276.35
2019-07-23	282.22	1,338.66	276.40
2019-07-22	280.25	1,329.58	275.96
2019-07-19	286.15	1,340.93	273.15
2019-07-18	282.22	1,336.39	275.81
2019-07-17	284.18	1,356.81	279.20
2019-07-16	284.18	1,331.85	272.70
2019-07-15	283.53	1,313.70	268.60
2019-07-12	282.87	1,325.04	272.20
2019-07-11	281.56	1,329.58	274.67
2019-07-10	278.94	1,336.39	279.06
2019-07-09	277.63	1,338.66	280.97
2019-07-08	280.25	1,347.74	280.73
2019-07-05	286.81	1,338.66	271.93
2019-07-04	287.46	1,340.93	271.89
2019-07-03	287.46	1,338.66	271.30
2019-07-02	288.12	1,331.85	268.92
2019-06-28	281.56	1,347.74	279.43
2019-06-27	282.87	1,352.27	279.31
2019-06-26	276.97	1,361.35	287.66
2019-06-25	276.32	1,356.81	287.13
2019-06-24	280.25	1,343.20	279.54
2019-06-21	280.25	1,365.89	285.51
2019-06-20	281.56	1,318.24	271.69
2019-06-19	275.66	1,311.43	275.72
2019-06-18	266.48	1,302.35	282.65
2019-06-17	263.86	1,286.47	281.05
2019-06-14	261.89	1,295.55	285.62
2019-06-13	264.51	1,304.62	285.34
2019-06-12	264.51	1,291.01	281.61
2019-06-11	270.42	1,304.62	279.20
2019-06-10	267.79	1,315.97	284.99
2019-06-06	259.27	1,304.62	290.97
2019-06-05	259.27	1,293.28	287.81
2019-06-04	256.65	1,279.66	286.84
2019-06-03	257.96	1,297.81	290.50
2019-05-31	258.61	1,288.74	287.25
2019-05-30	261.24	1,266.05	278.16
2019-05-29	262.55	1,261.68	275.59
2019-05-28	263.86	1,274.77	277.83
2019-05-27	262.55	1,272.59	278.60
2019-05-24	263.86	1,255.14	272.43
2019-05-23	262.55	1,266.05	276.79
2019-05-22	266.48	1,270.41	273.94
2019-05-21	267.14	1,270.41	273.27
2019-05-20	267.79	1,274.77	273.79
2019-05-17	269.76	1,281.32	273.57
2019-05-16	273.04	1,300.96	275.55
2019-05-15	272.38	1,281.32	270.94
2019-05-14	271.07	1,257.32	265.78
2019-05-10	276.32	1,283.50	267.64
2019-05-09	273.69	1,279.14	269.06
2019-05-08	282.22	1,290.05	263.68
2019-05-07	286.81	1,300.96	262.19
2019-05-06	285.49	1,276.96	257.19
2019-05-03	296.64	1,294.41	251.56
2019-05-02	294.67	1,294.41	253.31
2019-04-30	291.39	1,294.41	256.27
2019-04-29	294.67	1,296.60	253.86
2019-04-26	290.08	1,296.60	258.03
2019-04-25	290.08	1,300.96	259.14
2019-04-24	292.69	1,305.33	257.87
2019-04-23	294.65	1,300.96	254.99
2019-04-18	294.65	1,314.05	258.31
2019-04-17	297.26	1,311.87	255.40
2019-04-16	297.26	1,316.24	256.50
2019-04-15	292.69	1,324.96	262.87
2019-04-12	294.00	1,316.24	259.45
2019-04-11	293.34	1,294.41	254.50
2019-04-10	297.26	1,307.51	254.31
2019-04-09	297.91	1,298.78	251.53
2019-04-08	296.61	1,296.60	252.14
2019-04-04	295.30	1,314.05	257.72
2019-04-03	294.65	1,305.33	256.09
2019-04-02	290.74	1,285.69	254.64
2019-04-01	290.08	1,294.41	257.47
2019-03-29	283.56	1,294.41	263.55
2019-03-28	278.99	1,294.41	267.93
2019-03-27	279.65	1,296.60	267.87
2019-03-26	276.38	1,305.33	273.37
2019-03-25	276.38	1,300.96	272.22
2019-03-22	283.56	1,314.05	268.67
2019-03-21	283.56	1,285.69	261.27
2019-03-20	286.82	1,281.32	257.10
2019-03-19	288.78	1,287.87	256.98
2019-03-18	287.47	1,274.77	254.80
2019-03-15	283.56	1,252.95	252.74
2019-03-14	280.95	1,248.59	254.01
2019-03-13	279.65	1,250.77	255.80
2019-03-12	282.26	1,250.77	253.37
2019-03-11	275.73	1,255.14	260.67
2019-03-08	271.82	1,250.77	263.29
2019-03-07	278.34	1,259.50	259.33
2019-03-06	282.26	1,261.68	256.22
2019-03-05	281.60	1,257.32	255.69
2019-03-04	280.95	1,252.95	255.15
2019-03-01	279.65	1,250.77	255.80
2019-02-28	277.04	1,233.31	253.63
2019-02-27	278.99	1,242.04	254.11
2019-02-26	278.99	1,246.41	255.26
2019-02-25	281.60	1,252.95	254.54
2019-02-22	279.65	1,242.04	253.50
2019-02-21	277.04	1,263.86	261.73
2019-02-20	275.08	1,281.32	268.27
2019-02-19	271.82	1,311.87	279.72
2019-02-18	273.12	1,259.50	264.36
2019-02-15	266.60	1,248.59	267.86
2019-02-14	273.78	1,246.41	260.22
2019-02-13	274.43	1,246.41	259.59
2019-02-12	270.51	1,231.13	259.27
2019-02-11	269.86	1,235.50	261.08
2019-02-08	267.25	1,246.41	266.62
2019-02-04	267.25	1,244.22	266.02
2019-02-01	266.60	1,233.31	263.70
2019-01-31	267.25	1,220.22	259.49
2019-01-30	262.69	1,207.13	260.40
2019-01-29	261.38	1,237.68	270.16
2019-01-28	262.03	1,218.04	264.06
2019-01-25	262.69	1,231.13	267.02
2019-01-24	256.16	1,226.77	272.52
2019-01-23	254.86	1,211.49	269.58
2019-01-22	254.21	1,196.22	265.95
2019-01-21	256.82	1,183.12	259.60
2019-01-18	255.51	1,189.67	262.77
2019-01-17	252.25	1,180.94	263.65
2019-01-16	253.55	1,178.76	261.69
2019-01-15	252.25	1,187.49	265.50
2019-01-14	245.07	1,183.12	271.84
2019-01-11	249.64	1,207.13	273.85
2019-01-10	248.99	1,185.31	268.30
2019-01-09	247.68	1,165.67	264.03
2019-01-08	239.20	1,161.30	271.84
2019-01-07	239.86	1,174.39	274.98
2019-01-04	236.59	1,156.94	273.43
2019-01-03	229.42	1,163.48	283.55
2019-01-02	229.42	1,176.58	287.52
2018-12-31	239.86	1,196.22	281.40
2018-12-28	234.64	1,187.49	284.74
2018-12-27	233.98	1,187.49	285.49
2018-12-24	237.25	1,178.76	279.18
2018-12-21	238.55	1,202.76	284.81
2018-12-20	237.25	1,167.85	275.94
2018-12-19	239.86	1,174.39	274.98
2018-12-18	239.20	1,174.39	275.70
2018-12-17	243.77	1,176.58	271.35
2018-12-14	243.12	1,187.49	275.23
2018-12-13	249.64	1,170.03	263.24
2018-12-12	245.73	1,183.12	271.14
2018-12-11	238.55	1,198.40	283.52
2018-12-10	239.20	1,185.31	278.92
2018-12-07	241.81	1,196.22	279.22
2018-12-06	243.77	1,202.76	278.96
2018-12-05	252.25	1,209.31	271.70
2018-12-04	258.12	1,220.22	268.65
2018-12-03	257.47	1,196.22	262.61
2018-11-30	248.34	1,178.76	267.11
2018-11-29	247.68	1,191.85	271.56
2018-11-28	249.64	1,198.40	271.35
2018-11-27	245.07	1,224.58	283.86
2018-11-26	246.38	1,200.58	275.48
2018-11-23	241.16	1,191.85	278.66
2018-11-22	241.81	1,200.58	280.50
2018-11-21	241.16	1,187.49	277.39
2018-11-20	239.86	1,198.40	282.04
2018-11-19	245.07	1,196.22	275.63
2018-11-16	243.12	1,207.13	280.96
2018-11-15	243.12	1,228.95	287.32
2018-11-14	237.25	1,194.03	283.71
2018-11-13	239.20	1,213.67	287.28
2018-11-12	236.59	1,204.94	287.69
2018-11-09	235.94	1,231.13	296.24
2018-11-08	244.42	1,270.41	297.89
2018-11-07	243.12	1,259.50	296.22
2018-11-06	242.46	1,263.86	298.25
2018-11-05	239.86	1,242.04	294.89
2018-11-02	247.03	1,231.13	283.58
2018-11-01	232.68	1,231.13	300.12
2018-10-31	226.81	1,272.59	320.00
2018-10-30	223.68	1,220.22	307.88
2018-10-29	226.21	1,213.67	302.71
2018-10-26	224.31	1,196.22	299.68
2018-10-25	228.74	1,141.66	277.71
2018-10-24	231.90	1,191.85	289.23
2018-10-23	232.53	1,143.84	274.06
2018-10-22	242.64	1,165.67	269.38
2018-10-19	235.06	1,159.12	275.79
2018-10-18	233.16	1,176.58	283.17
2018-10-16	233.79	1,156.94	276.56
2018-10-15	233.16	1,171.82	281.75
2018-10-12	237.59	1,163.32	274.22
2018-10-11	230.63	1,144.18	276.30
2018-10-10	243.28	1,178.20	272.36
2018-10-09	242.64	1,190.97	276.77
2018-10-08	243.28	1,222.87	285.37
2018-10-05	247.70	1,227.12	281.68
2018-10-04	248.33	1,227.12	280.99
2018-10-03	253.39	1,220.74	273.73
2018-10-02	254.02	1,222.87	273.67
2018-09-28	262.24	1,220.74	264.60
2018-09-27	261.61	1,214.36	263.48
2018-09-26	262.87	1,220.74	263.97
2018-09-24	258.45	1,182.46	257.78
2018-09-21	264.77	1,199.47	256.24
2018-09-20	258.45	1,203.73	263.71
2018-09-19	257.18	1,186.71	260.24
2018-09-18	253.39	1,186.71	264.11
2018-09-17	251.49	1,156.94	257.60
2018-09-14	255.92	1,176.08	258.53
2018-09-13	252.76	1,156.94	256.32
2018-09-12	245.17	1,176.08	269.69
2018-09-11	245.17	1,171.82	268.46
2018-09-10	248.33	1,186.71	269.39
2018-09-07	251.49	1,195.22	268.49
2018-09-06	252.76	1,171.82	260.54
2018-09-05	254.65	1,193.09	264.61
2018-09-04	264.77	1,195.22	255.08
2018-09-03	260.98	1,176.08	253.51
2018-08-31	262.24	1,197.35	258.14
2018-08-30	266.03	1,193.09	253.27
2018-08-29	269.19	1,218.61	257.16
2018-08-28	268.56	1,242.01	264.12
2018-08-27	267.30	1,256.90	269.43
2018-08-24	259.08	1,239.88	273.14
2018-08-23	259.71	1,224.99	268.35
2018-08-22	262.24	1,197.35	258.14
2018-08-21	260.34	1,176.08	254.13
2018-08-20	258.45	1,165.44	253.03
2018-08-17	253.39	1,171.82	259.89
2018-08-16	252.76	1,163.32	258.13
2018-08-15	254.02	1,154.81	254.44
2018-08-14	260.34	1,161.19	250.00
2018-08-13	262.24	1,163.32	248.75
2018-08-10	266.67	1,154.81	242.22
2018-08-09	270.46	1,139.92	234.70
2018-08-08	267.30	1,156.94	242.21
2018-08-07	266.03	1,150.56	241.65
2018-08-06	260.98	1,144.18	244.67
2018-08-03	258.45	1,135.67	244.73
2018-08-02	259.08	1,114.40	238.20
2018-08-01	266.67	1,125.04	234.10
2018-07-31	270.46	1,110.15	226.66
2018-07-30	271.72	1,156.94	238.14
2018-07-27	272.36	1,163.32	239.28
2018-07-26	272.36	1,165.44	239.85
2018-07-25	275.52	1,161.19	235.85
2018-07-24	271.72	1,163.32	239.85
2018-07-23	266.67	1,165.44	245.12
2018-07-20	266.03	1,163.32	245.14
2018-07-19	262.87	1,150.56	244.63
2018-07-18	264.14	1,163.32	246.93
2018-07-17	266.03	1,165.44	245.72
2018-07-16	269.83	1,167.57	242.75
2018-07-13	269.83	1,173.95	244.47
2018-07-12	269.19	1,154.81	239.88
2018-07-11	266.67	1,150.56	241.06
2018-07-10	271.72	1,152.68	236.99
2018-07-09	272.36	1,142.05	233.57
2018-07-06	265.40	1,112.27	231.76
2018-07-05	264.14	1,103.77	230.58
2018-07-04	263.51	1,112.27	233.50
2018-07-03	267.93	1,105.89	227.75
2018-06-29	272.36	1,116.53	226.71
2018-06-28	266.67	1,120.78	232.94
2018-06-27	264.77	1,142.05	240.50
2018-06-26	271.72	1,139.92	233.56
2018-06-25	272.99	1,148.43	234.71
2018-06-22	277.41	1,152.68	231.91
2018-06-21	276.15	1,152.68	233.03
2018-06-20	282.47	1,159.06	229.19
2018-06-19	279.31	1,171.82	235.30
2018-06-15	288.79	1,176.08	228.22
2018-06-14	291.32	1,180.33	227.18
2018-06-13	294.48	1,182.46	225.10
2018-06-12	299.54	1,178.20	219.92
2018-06-11	298.91	1,176.08	219.89
2018-06-08	296.38	1,180.33	223.01
2018-06-07	303.97	1,176.08	215.89
2018-06-06	300.80	1,195.22	223.16
2018-06-05	298.28	1,171.82	219.33
2018-06-04	297.01	1,167.57	219.28
2018-06-01	291.32	1,171.82	225.01
2018-05-31	291.32	1,165.44	223.38
2018-05-30	284.37	1,144.97	223.90
2018-05-29	290.69	1,177.73	227.05
2018-05-28	294.48	1,161.35	219.75
2018-05-25	292.59	1,144.97	217.12
2018-05-24	293.22	1,155.21	219.21
2018-05-23	291.95	1,147.02	218.15
2018-05-21	299.54	1,144.97	211.60
2018-05-18	296.38	1,120.40	207.89
2018-05-17	295.11	1,126.54	210.43
2018-05-16	296.38	1,134.73	211.50
2018-05-15	297.64	1,134.73	210.51
2018-05-14	301.44	1,128.59	206.05
2018-05-11	295.75	1,122.44	208.90
2018-05-10	291.95	1,122.44	211.88
2018-05-09	288.79	1,126.54	215.47
2018-05-08	287.53	1,128.59	217.03
2018-05-07	281.84	1,128.59	221.76
2018-05-04	280.57	1,118.35	220.13
2018-05-03	285.00	1,128.59	219.11
2018-05-02	290.06	1,120.40	212.88
2018-04-30	292.59	1,116.30	209.82
2018-04-27	284.37	1,112.21	215.38
2018-04-26	281.71	1,114.25	218.11
2018-04-25	285.49	1,128.59	218.71
2018-04-24	289.26	1,128.59	215.62
2018-04-23	284.23	1,130.63	220.29
2018-04-20	286.11	1,132.68	219.25
2018-04-19	291.14	1,130.63	214.62
2018-04-18	285.49	1,130.63	219.24
2018-04-17	281.71	1,120.40	219.72
2018-04-16	284.86	1,132.68	220.30
2018-04-13	291.77	1,132.68	214.64
2018-04-12	292.40	1,138.82	215.70
2018-04-11	293.03	1,132.68	213.63
2018-04-10	290.52	1,134.73	216.18
2018-04-09	284.86	1,134.73	220.83
2018-04-06	278.57	1,132.68	225.62
2018-04-04	274.17	1,128.59	228.35
2018-04-03	284.23	1,134.73	221.35
2018-03-29	282.34	1,136.78	223.47
2018-03-28	281.71	1,138.82	224.54
2018-03-27	291.14	1,144.97	218.29
2018-03-26	288.63	1,151.11	221.93
2018-03-23	284.23	1,132.68	220.82
2018-03-22	294.92	1,153.16	217.32
2018-03-21	298.69	1,151.11	213.80
2018-03-20	301.21	1,144.97	210.31
2018-03-19	300.58	1,138.82	209.26
2018-03-16	299.95	1,132.68	208.21
2018-03-15	300.58	1,147.02	211.30
2018-03-14	299.95	1,149.06	212.31
2018-03-13	301.21	1,147.02	210.82
2018-03-12	300.58	1,134.73	208.24
2018-03-09	293.66	1,132.68	213.13
2018-03-08	289.89	1,126.54	214.59
2018-03-07	283.60	1,126.54	219.75
2018-03-06	287.37	1,122.44	215.57
2018-03-05	279.83	1,110.16	218.61
2018-03-02	288.63	1,114.25	212.44
2018-03-01	293.66	1,104.01	205.85
2018-02-28	291.14	1,104.01	207.82
2018-02-27	296.80	1,112.21	205.49
2018-02-26	299.95	1,112.21	203.09
2018-02-23	296.18	1,114.25	206.49
2018-02-22	292.40	1,110.16	208.40
2018-02-21	298.06	1,101.97	201.95
2018-02-20	290.52	1,108.11	209.36
2018-02-15	293.03	1,097.87	204.78
2018-02-14	286.11	1,079.44	205.46
2018-02-13	278.57	1,063.06	207.23
2018-02-12	272.91	1,054.87	209.69
2018-02-09	272.91	1,048.73	208.05
2018-02-08	284.86	1,056.92	200.61
2018-02-07	282.97	1,048.73	199.95
2018-02-06	288.00	1,046.68	195.54
2018-02-05	307.50	1,073.30	187.93
2018-02-02	312.53	1,081.49	186.40
2018-02-01	313.15	1,077.40	184.98
2018-01-31	316.30	1,077.40	182.82
2018-01-30	313.15	1,089.68	187.95
2018-01-29	316.93	1,099.92	187.80
2018-01-26	319.44	1,099.92	186.07
2018-01-25	313.78	1,106.06	191.47
2018-01-24	316.93	1,087.63	184.85
2018-01-23	316.30	1,093.78	186.76
2018-01-22	308.75	1,087.63	190.55
2018-01-19	307.50	1,089.68	191.95
2018-01-18	306.24	1,091.73	193.36
2018-01-17	303.72	1,067.16	189.10
2018-01-16	303.09	1,061.01	188.03
2018-01-15	296.80	1,063.06	193.11
2018-01-12	296.18	1,052.82	190.99
2018-01-11	293.03	1,054.87	193.84
2018-01-10	293.03	1,069.20	197.48
2018-01-09	292.40	1,073.30	199.00
2018-01-08	290.52	1,077.40	201.50
2018-01-05	289.26	1,083.54	204.05
2018-01-04	288.63	1,079.44	203.49
2018-01-03	286.11	1,077.40	204.93
2018-01-02	285.49	1,073.30	204.37
2017-12-29	277.94	1,075.35	210.99
2017-12-28	277.94	1,067.16	208.82
2017-12-27	274.79	1,067.16	211.41
2017-12-22	273.54	1,058.97	210.27
2017-12-21	271.65	1,054.87	210.74
2017-12-20	270.39	1,038.49	207.37
2017-12-19	269.76	1,028.25	205.13
2017-12-18	267.88	1,022.11	205.02
2017-12-15	265.36	1,026.20	208.24
2017-12-14	268.51	1,030.30	206.72
2017-12-13	270.39	1,038.49	207.37
2017-12-12	264.73	1,044.63	213.83
2017-12-11	266.62	1,040.54	211.10
2017-12-08	262.85	1,034.39	212.64
2017-12-07	258.44	1,026.20	214.19
2017-12-06	257.19	1,034.39	217.59
2017-12-05	265.36	1,046.68	213.85
2017-12-04	269.14	1,052.82	212.30
2017-12-01	268.51	1,044.63	210.61
2017-11-30	270.39	1,058.97	212.90
2017-11-29	275.42	1,050.78	206.53
2017-11-28	275.42	1,046.68	205.44
2017-11-27	276.05	1,048.73	205.47
2017-11-24	277.94	1,048.73	203.95
2017-11-23	276.05	1,050.78	206.01
2017-11-22	280.45	1,067.16	206.78
2017-11-21	276.68	1,065.11	209.31
2017-11-20	269.14	1,058.97	213.97
2017-11-17	269.14	1,063.06	215.08
2017-11-16	267.25	1,067.16	217.81
2017-11-15	265.99	1,065.11	218.34
2017-11-14	269.76	1,071.25	216.76
2017-11-13	269.76	1,079.44	218.97
2017-11-10	269.14	1,079.44	219.52
2017-11-09	268.51	1,075.35	218.95
2017-11-08	266.62	1,071.25	219.47
2017-11-07	267.25	1,069.20	218.37
2017-11-06	262.22	1,061.01	220.53
2017-11-03	262.22	1,071.25	223.36
2017-11-02	260.33	1,069.20	224.48
2017-11-01	261.59	1,065.11	222.22
2017-10-31	257.82	1,071.25	227.33
2017-10-30	258.70	1,073.30	227.10
2017-10-27	259.31	1,065.11	224.26
2017-10-26	256.86	1,061.01	225.34
2017-10-25	258.08	1,052.82	221.94
2017-10-24	256.86	1,054.87	223.62
2017-10-23	258.08	1,056.92	223.09
2017-10-20	260.53	1,073.30	225.44
2017-10-19	256.86	1,063.06	225.92
2017-10-18	262.98	1,081.49	225.50
2017-10-17	262.98	1,081.49	225.50
2017-10-16	262.37	1,095.82	230.00
2017-10-13	259.92	1,089.68	230.54
2017-10-12	259.92	1,077.40	227.13
2017-10-11	258.08	1,085.40	231.04
2017-10-10	259.92	1,083.40	228.80
2017-10-09	258.08	1,079.40	229.36
2017-10-06	259.31	1,077.40	227.68
2017-10-04	258.08	1,069.39	226.57
2017-10-03	255.64	1,073.39	229.94
2017-09-29	247.68	1,075.39	238.07
2017-09-28	246.45	1,071.39	238.11
2017-09-27	250.13	1,067.38	233.42
2017-09-26	248.90	1,059.37	232.29
2017-09-25	248.29	1,067.38	235.18
2017-09-22	251.96	1,071.39	232.82
2017-09-21	255.02	1,061.38	227.13
2017-09-20	255.02	1,083.40	233.33
2017-09-19	254.41	1,087.41	235.04
2017-09-18	255.02	1,089.41	235.02
2017-09-15	251.35	1,089.41	238.52
2017-09-14	251.35	1,063.38	231.12
2017-09-13	251.96	1,073.39	233.38
2017-09-12	253.19	1,079.40	233.93
2017-09-11	253.19	1,083.40	235.06
2017-09-08	249.51	1,073.39	235.72
2017-09-07	247.68	1,085.40	240.95
2017-09-06	248.29	1,085.40	240.35
2017-09-05	250.13	1,079.40	236.85
2017-09-04	250.13	1,067.38	233.42
2017-09-01	251.96	1,083.40	236.23
2017-08-31	251.96	1,101.42	241.35
2017-08-30	253.19	1,111.44	243.00
2017-08-29	248.90	1,111.44	247.21
2017-08-28	250.74	1,093.41	240.26
2017-08-25	249.51	1,095.42	242.02
2017-08-24	245.23	1,079.40	241.63
2017-08-22	244.62	1,071.39	239.91
2017-08-21	241.56	1,059.37	239.44
2017-08-18	239.72	1,061.38	241.86
2017-08-17	243.39	1,067.38	239.96
2017-08-16	244.01	1,063.38	238.19
2017-08-15	240.95	1,061.38	240.63
2017-08-14	241.56	1,057.37	238.85
2017-08-11	238.50	1,033.34	234.82
2017-08-10	244.62	1,041.35	231.19
2017-08-09	248.29	1,053.37	231.15
2017-08-08	249.51	1,059.37	231.71
2017-08-07	247.07	1,057.37	233.47
2017-08-04	245.84	1,067.38	237.55
2017-08-03	245.84	1,059.37	235.23
2017-08-02	245.84	1,067.38	237.55
2017-08-01	245.23	1,075.39	240.47
2017-07-31	241.56	1,069.39	242.37
2017-07-28	238.50	1,047.36	238.96
2017-07-27	240.33	1,043.36	235.95
2017-07-26	237.88	1,043.36	238.39
2017-07-25	236.66	1,041.35	239.02
2017-07-24	237.27	1,033.34	236.03
2017-07-21	235.44	1,033.34	237.87
2017-07-20	234.82	1,025.33	236.10
2017-07-19	234.21	1,025.33	236.71
2017-07-18	232.38	1,023.33	237.97
2017-07-17	232.38	1,021.33	237.37
2017-07-14	231.15	1,023.33	239.22
2017-07-13	230.54	1,021.33	239.24
2017-07-12	226.87	1,021.33	243.05
2017-07-11	225.03	1,017.32	243.76
2017-07-10	220.13	1,017.32	249.02
2017-07-07	218.30	1,029.34	254.81
2017-07-06	220.13	1,031.34	253.40
2017-07-05	219.52	1,025.33	252.19
2017-07-04	218.30	1,017.32	251.03
2017-07-03	221.36	1,021.33	248.93
2017-06-30	221.36	1,021.33	248.93
2017-06-29	222.58	1,015.32	245.75
2017-06-28	220.75	1,027.34	251.47
2017-06-27	221.36	1,025.33	250.18
2017-06-26	221.97	1,027.34	250.14
2017-06-23	220.75	1,019.33	248.98
2017-06-22	220.13	1,025.33	251.52
2017-06-21	218.91	1,029.34	254.13
2017-06-20	220.75	1,027.34	251.47
2017-06-19	221.97	1,023.33	248.89
2017-06-16	218.30	1,027.34	254.18
2017-06-15	217.68	1,029.34	255.49
2017-06-14	221.36	1,033.34	252.67
2017-06-13	221.36	1,025.33	250.18
2017-06-12	220.13	1,037.35	255.27
2017-06-09	223.19	1,045.36	254.39
2017-06-08	223.19	1,037.35	251.91
2017-06-07	221.97	1,037.35	253.25
2017-06-06	221.97	1,037.35	253.25
2017-06-05	220.75	1,049.36	258.34
2017-06-02	221.36	1,033.34	252.67
2017-06-01	218.30	1,035.35	256.69
2017-05-31	218.30	1,033.34	256.06
2017-05-29	218.30	1,031.34	255.44
2017-05-26	217.07	1,033.34	257.44
2017-05-25	216.46	1,025.33	255.60
2017-05-24	214.01	1,027.34	259.01
2017-05-23	214.62	1,029.34	258.95
2017-05-22	214.01	1,027.34	259.01
2017-05-19	211.56	1,021.33	259.90
2017-05-18	210.95	1,017.46	259.37
2017-05-17	213.40	1,023.26	258.41
2017-05-16	213.40	1,021.33	257.79
2017-05-15	213.40	1,032.93	261.50
2017-05-12	210.34	1,038.73	266.93
2017-05-11	209.73	1,058.06	273.90
2017-05-10	207.89	1,050.33	273.62
2017-05-09	206.67	1,036.80	270.69
2017-05-08	202.99	1,040.66	276.46
2017-05-05	201.77	1,044.53	279.27
2017-05-04	204.83	1,060.00	280.54
2017-05-02	203.61	1,058.06	281.44
2017-04-28	203.61	1,060.00	282.07
2017-04-27	204.22	1,063.86	282.57
2017-04-26	202.38	1,069.66	286.82
2017-04-25	201.17	1,069.66	288.38
2017-04-24	197.51	1,060.00	289.89
2017-04-21	195.69	1,067.73	294.92
2017-04-20	196.30	1,056.13	290.19
2017-04-19	193.86	1,048.40	290.79
2017-04-18	193.86	1,052.26	292.11
2017-04-13	198.73	1,060.00	288.31
2017-04-12	199.34	1,056.13	286.23
2017-04-11	196.91	1,034.86	282.23
2017-04-10	198.73	1,038.73	281.19
2017-04-07	198.73	1,046.46	283.78
2017-04-06	198.73	1,040.66	281.84
2017-04-05	199.95	1,050.33	283.51
2017-04-03	198.12	1,052.26	286.51
2017-03-31	197.51	1,061.93	290.54
2017-03-30	199.34	1,034.86	279.12
2017-03-29	199.95	1,040.66	280.29
2017-03-28	199.95	1,029.06	276.42
2017-03-27	198.12	1,023.26	276.78
2017-03-24	200.56	1,029.06	275.66
2017-03-23	199.34	1,009.73	270.73
2017-03-22	199.34	980.73	261.04
2017-03-21	202.38	1,007.80	266.36
2017-03-20	201.17	1,025.20	273.61
2017-03-17	199.34	1,007.80	270.08
2017-03-16	198.73	1,002.00	268.89
2017-03-15	193.26	992.33	272.48
2017-03-14	193.26	992.33	272.48
2017-03-13	193.26	986.53	270.51
2017-03-10	190.21	978.80	271.72
2017-03-09	189.61	976.86	271.84
2017-03-08	192.04	978.80	269.40
2017-03-07	191.43	951.73	260.88
2017-03-06	190.21	961.40	265.73
2017-03-03	190.21	959.46	265.06
2017-03-02	191.43	951.73	260.88
2017-03-01	192.65	953.66	260.04
2017-02-28	192.65	944.00	256.74
2017-02-27	195.08	949.80	255.77
2017-02-24	195.69	949.80	255.03
2017-02-23	196.30	959.46	257.57
2017-02-22	196.30	951.73	254.96
2017-02-21	194.47	944.00	254.53
2017-02-20	196.30	932.40	248.43
2017-02-17	195.08	942.06	253.14
2017-02-16	195.69	940.13	251.76
2017-02-15	193.86	942.06	254.61
2017-02-14	190.82	934.33	255.66
2017-02-13	190.21	905.33	246.41
2017-02-10	189.61	884.06	239.79
2017-02-09	188.39	874.40	237.88
2017-02-08	188.39	870.53	236.54
2017-02-07	185.95	857.00	234.67
2017-02-06	185.95	851.20	232.64
2017-02-03	182.91	847.33	234.85
2017-02-02	184.13	829.93	227.29
2017-02-01	185.95	845.40	230.61
2017-01-27	186.56	855.06	233.28
2017-01-26	186.56	857.00	233.96
2017-01-25	182.30	858.93	239.68
2017-01-24	181.09	864.73	243.21
2017-01-23	180.48	870.53	246.03
2017-01-20	181.09	862.80	242.53
2017-01-19	182.91	870.53	243.05
2017-01-18	182.91	878.26	245.78
2017-01-17	180.48	876.33	248.09
2017-01-16	178.65	864.73	246.21
2017-01-13	181.09	876.33	247.34
2017-01-12	180.48	862.80	243.27
2017-01-11	181.09	851.20	238.40
2017-01-10	178.05	853.13	242.80
2017-01-09	176.83	857.00	245.70
2017-01-06	175.61	855.06	246.52
2017-01-05	175.00	874.40	254.32
2017-01-04	171.35	882.13	261.94
2017-01-03	171.35	849.26	249.83
2016-12-30	168.92	839.60	249.40
2016-12-29	167.09	824.13	245.99
2016-12-28	165.88	826.06	248.30
2016-12-23	164.66	833.80	252.83
2016-12-22	165.88	837.66	252.67
2016-12-21	167.70	851.20	255.32
2016-12-20	166.49	876.33	266.37
2016-12-19	167.70	872.46	263.26
2016-12-16	170.14	903.40	271.44
2016-12-15	170.14	897.60	269.29
2016-12-14	175.61	916.93	268.97
2016-12-13	175.00	909.20	266.98
2016-12-12	174.40	922.73	272.72
2016-12-09	179.26	928.53	268.30
2016-12-08	179.87	938.20	270.96
2016-12-07	179.87	928.53	267.50
2016-12-06	178.05	928.53	269.91
2016-12-05	176.22	918.86	268.86
2016-12-02	176.83	915.00	266.65
2016-12-01	181.09	926.60	265.22
2016-11-30	179.87	920.80	264.74
2016-11-29	178.65	922.73	267.02
2016-11-28	179.87	934.33	269.57
2016-11-25	178.65	916.93	264.94
2016-11-24	176.83	920.80	268.75
2016-11-23	178.65	926.60	268.41
2016-11-22	178.65	932.40	270.49
2016-11-21	174.40	907.26	267.08
2016-11-18	173.18	897.60	265.18
2016-11-17	172.57	897.60	266.00
2016-11-16	173.79	907.26	267.90
2016-11-15	173.79	897.60	264.37
2016-11-14	172.57	909.20	270.25
2016-11-11	176.22	911.13	266.06
2016-11-10	180.48	926.60	266.01
2016-11-09	175.00	915.00	269.08
2016-11-08	180.48	936.26	269.46
2016-11-07	179.87	936.26	270.26
2016-11-04	178.05	938.20	273.39
2016-11-03	178.65	924.66	267.72
2016-11-02	179.87	926.60	266.81
2016-11-01	183.52	934.33	264.82
2016-10-31	181.09	928.53	265.91
2016-10-28	181.45	932.40	266.81
2016-10-27	183.23	940.13	267.24
2016-10-26	185.60	944.00	265.54
2016-10-25	188.56	955.60	265.81
2016-10-24	189.16	959.46	266.40
2016-10-20	186.19	940.13	263.44
2016-10-19	185.01	955.60	270.37
2016-10-18	186.19	959.46	270.19
2016-10-17	182.05	959.46	275.64
2016-10-14	184.42	957.53	271.83
2016-10-13	182.05	920.80	261.93
2016-10-12	186.19	945.93	265.46
2016-10-11	187.38	953.48	266.58
2016-10-07	191.53	957.26	262.66
2016-10-06	192.71	947.82	257.97
2016-10-05	190.34	938.38	257.64
2016-10-04	189.16	938.38	259.11
2016-10-03	187.97	928.94	257.31
2016-09-30	184.42	902.51	252.48
2016-09-29	190.34	917.61	250.49
2016-09-28	188.56	921.39	253.96
2016-09-27	187.97	928.94	257.31
2016-09-26	185.60	923.27	258.29
2016-09-23	188.56	925.16	255.26
2016-09-22	190.34	919.50	251.14
2016-09-21	188.56	919.50	253.30
2016-09-20	187.97	915.72	252.72
2016-09-19	187.38	917.61	254.10
2016-09-15	185.60	913.83	254.98
2016-09-14	183.82	887.40	247.89
2016-09-13	184.42	894.95	249.82
2016-09-12	185.01	906.28	253.07
2016-09-09	194.49	934.60	251.32
2016-09-08	190.93	938.38	256.91
2016-09-07	189.75	938.38	258.37
2016-09-06	189.75	934.60	257.07
2016-09-05	187.97	934.60	259.27
2016-09-02	183.23	934.60	265.29
2016-09-01	183.23	919.50	259.95
2016-08-31	180.27	915.72	262.41
2016-08-30	180.27	923.27	265.11
2016-08-29	178.49	913.83	264.05
2016-08-26	179.68	919.50	264.53
2016-08-25	177.90	915.72	265.50
2016-08-24	177.90	904.39	261.43
2016-08-23	180.27	906.28	259.04
2016-08-22	180.27	911.95	261.06
2016-08-19	179.08	902.51	259.21
2016-08-18	180.86	925.16	265.01
2016-08-17	177.30	919.50	267.64
2016-08-16	178.49	925.16	268.11
2016-08-15	179.68	913.83	262.50
2016-08-12	176.71	906.28	263.66
2016-08-11	174.34	902.51	265.42
2016-08-10	173.16	893.07	263.55
2016-08-09	173.16	902.51	267.01
2016-08-08	173.16	893.07	263.55
2016-08-05	169.60	898.73	270.45
2016-08-04	165.45	893.07	274.10
2016-08-03	164.27	881.74	271.49
2016-08-01	169.60	885.51	265.54
2016-07-29	166.05	872.30	265.46
2016-07-28	169.60	879.85	263.44
2016-07-27	168.42	870.41	261.53
2016-07-26	169.60	879.85	263.44
2016-07-25	167.23	876.07	265.25
2016-07-22	166.64	874.19	265.36
2016-07-21	167.23	877.96	265.96
2016-07-20	166.64	874.19	265.36
2016-07-19	163.08	876.07	271.01
2016-07-18	164.86	874.19	267.81
2016-07-15	164.27	874.19	268.63
2016-07-14	162.49	879.85	273.29
2016-07-13	159.53	874.19	275.37
2016-07-12	158.34	859.08	271.24
2016-07-11	153.60	847.76	273.72
2016-07-08	150.64	845.87	277.38
2016-07-07	151.83	845.87	275.60
2016-07-06	149.46	847.76	279.93
2016-07-05	152.42	849.64	276.22
2016-07-04	156.57	851.53	270.87
2016-06-30	153.01	840.20	271.61
2016-06-29	148.86	845.87	280.07
2016-06-28	145.31	840.20	283.27
2016-06-27	145.31	843.98	284.81
2016-06-24	145.90	842.09	283.12
2016-06-23	153.01	860.97	279.81
2016-06-22	152.42	859.08	279.96
2016-06-21	149.46	851.53	281.44
2016-06-20	147.09	843.98	282.05
2016-06-17	144.12	847.76	288.23
2016-06-16	142.35	849.64	291.86
2016-06-15	146.49	845.87	283.73
2016-06-14	146.49	851.53	286.03
2016-06-13	147.68	853.42	284.94
2016-06-10	153.60	874.19	284.14
2016-06-08	156.57	877.96	281.17
2016-06-07	155.97	883.63	284.27
2016-06-06	153.01	885.51	289.51
2016-06-03	151.83	876.07	287.60
2016-06-02	150.64	857.20	281.90
2016-06-01	148.86	849.64	281.59
2016-05-31	150.05	847.76	279.03
2016-05-30	147.09	847.76	283.57
2016-05-27	146.49	836.43	279.90
2016-05-26	144.72	843.98	285.75
2016-05-25	144.12	842.09	285.91
2016-05-24	138.20	843.98	296.30
2016-05-23	137.01	830.76	292.71
2016-05-20	138.79	817.55	284.25
2016-05-19	135.59	821.20	291.02
2016-05-18	136.54	815.72	287.13
2016-05-17	140.57	819.38	282.17
2016-05-16	137.61	828.51	290.78
2016-05-13	135.59	826.69	293.35
2016-05-12	137.61	837.65	294.63
2016-05-11	139.38	837.65	291.70
2016-05-10	142.35	821.20	280.12
2016-05-09	140.57	824.86	284.45
2016-05-06	139.38	810.24	280.24
2016-05-05	143.53	823.03	279.02
2016-05-04	145.31	819.38	274.78
2016-05-03	145.90	835.83	280.57
2016-04-29	150.64	852.28	279.94
2016-04-28	154.79	854.10	274.47
2016-04-27	154.67	839.48	268.90
2016-04-26	155.26	852.28	273.06
2016-04-25	153.49	854.10	276.38
2016-04-22	156.43	868.73	277.77
2016-04-21	158.20	881.52	280.14
2016-04-20	152.91	874.21	285.21
2016-04-19	155.85	885.18	285.07
2016-04-18	152.32	874.21	286.10
2016-04-15	154.08	877.86	284.86
2016-04-14	155.26	872.38	280.94
2016-04-13	152.91	877.86	286.65
2016-04-12	144.67	879.69	300.41
2016-04-11	144.67	879.69	300.41
2016-04-08	142.91	881.52	304.07
2016-04-07	141.73	879.69	305.28
2016-04-06	141.14	861.41	298.69
2016-04-05	139.97	859.59	299.88
2016-04-01	144.08	855.93	291.64
2016-03-31	147.61	854.10	285.32
2016-03-30	148.79	855.93	284.23
2016-03-29	142.32	848.62	291.48
2016-03-24	142.32	841.31	288.46
2016-03-23	145.85	846.79	285.11
2016-03-22	145.85	863.24	291.80
2016-03-21	145.85	846.79	285.11
2016-03-18	146.44	850.45	285.68
2016-03-17	144.08	848.62	288.65
2016-03-16	141.73	857.76	296.21
2016-03-15	142.32	835.83	286.20
2016-03-14	143.50	835.83	284.33
2016-03-11	141.14	832.17	286.56
2016-03-10	138.79	817.55	284.25
2016-03-09	138.79	808.41	280.42
2016-03-08	138.79	813.89	282.72
2016-03-07	140.55	819.38	282.19
2016-03-04	139.97	813.89	280.84
2016-03-03	137.03	812.06	284.80
2016-03-02	137.61	812.06	283.84
2016-03-01	130.09	799.27	290.84
2016-02-29	127.03	768.20	282.42
2016-02-26	130.32	762.71	274.57
2016-02-25	124.44	742.61	275.43
2016-02-24	127.73	744.44	270.80
2016-02-23	130.79	733.47	261.14
2016-02-22	131.26	696.91	244.59
2016-02-19	128.67	713.36	255.69
2016-02-18	130.09	700.57	247.94
2016-02-17	124.67	689.60	251.44
2016-02-16	127.03	684.12	245.39
2016-02-15	124.91	678.64	246.20
2016-02-12	117.85	678.64	257.42
2016-02-11	119.97	691.43	259.79
2016-02-05	129.14	698.74	248.58
2016-02-04	127.97	700.57	251.18
2016-02-03	125.85	702.40	255.28
2016-02-02	130.79	717.02	254.01
2016-02-01	132.20	724.33	255.00
2016-01-29	133.38	724.33	253.22
2016-01-28	128.20	704.23	252.42
2016-01-27	126.09	693.26	250.87
2016-01-26	123.73	685.95	251.29
2016-01-25	129.85	709.71	252.28
2016-01-22	127.26	691.43	248.25
2016-01-21	120.68	689.60	257.81
2016-01-20	124.20	685.95	250.55
2016-01-19	133.38	711.54	247.73
2016-01-18	128.91	711.54	254.52
2016-01-15	131.73	722.50	254.94
2016-01-14	135.85	737.13	254.94
2016-01-13	137.61	751.75	258.46
2016-01-12	134.08	731.64	255.27
2016-01-11	136.44	735.30	253.28
2016-01-08	143.50	759.06	252.80
2016-01-07	141.73	760.89	256.13
2016-01-06	148.79	782.82	254.85
2016-01-05	151.73	780.99	249.98
2016-01-04	152.32	779.16	248.44
2015-12-31	159.96	788.30	241.70
2015-12-30	160.55	782.82	238.83
2015-12-29	161.14	804.75	246.46
2015-12-28	159.96	812.06	250.84
2015-12-24	162.32	830.34	254.66
2015-12-23	161.14	810.24	248.56
2015-12-22	158.79	790.13	243.96
2015-12-21	158.79	786.48	242.55
2015-12-18	158.79	786.48	242.55
2015-12-17	159.96	795.61	244.52
2015-12-16	158.20	790.13	244.75
2015-12-15	152.91	786.48	250.52
2015-12-14	153.49	799.27	254.75
2015-12-11	155.26	795.61	250.87
2015-12-10	157.61	806.58	251.92
2015-12-09	158.79	826.69	258.09
2015-12-08	159.96	832.17	258.58
2015-12-07	164.67	824.86	249.44
2015-12-04	164.08	830.34	252.29
2015-12-03	165.85	830.34	249.96
2015-12-02	167.02	854.10	257.31
2015-12-01	165.85	839.48	253.39
2015-11-30	161.14	844.96	261.86
2015-11-27	162.32	844.96	260.24
2015-11-26	167.61	846.79	253.80
2015-11-25	167.61	844.96	253.11
2015-11-24	168.20	855.93	256.43
2015-11-23	169.37	843.14	250.12
2015-11-20	169.96	874.21	260.87
2015-11-19	167.02	870.55	263.47
2015-11-18	163.49	876.04	270.42
2015-11-17	164.67	859.59	262.56
2015-11-16	161.14	855.93	266.06
2015-11-13	165.85	887.00	271.27
2015-11-12	172.31	899.80	267.15
2015-11-11	165.26	883.35	270.72
2015-11-10	165.85	877.86	267.83
2015-11-09	168.79	877.86	263.81
2015-11-06	171.14	872.38	258.63
2015-11-05	172.90	881.52	259.66
2015-11-04	173.49	887.00	260.89
2015-11-03	168.20	868.73	261.20
2015-11-02	165.26	885.18	271.40
2015-10-30	168.79	868.73	260.41
2015-10-29	169.96	881.52	263.58
2015-10-28	171.96	870.55	256.87
2015-10-27	174.25	879.69	257.22
2015-10-26	173.68	876.04	256.63
2015-10-23	174.82	868.73	252.49
2015-10-22	170.82	859.59	254.33
2015-10-20	171.96	857.76	252.17
2015-10-19	173.11	866.90	254.04
2015-10-16	173.11	830.34	240.65
2015-10-15	171.39	835.83	244.83
2015-10-14	165.66	824.86	248.13
2015-10-13	167.95	828.51	246.52
2015-10-12	169.67	837.65	247.70
2015-10-09	165.66	808.41	241.94
2015-10-08	165.09	792.35	236.62
2015-10-07	166.81	786.99	232.44
2015-10-06	158.79	786.99	242.74
2015-10-05	159.37	788.78	242.67
2015-10-02	155.36	776.28	243.16
2015-09-30	147.34	767.36	250.67
2015-09-29	143.91	756.65	251.22
2015-09-25	151.92	792.35	254.21
2015-09-24	150.78	794.13	256.54
2015-09-23	153.07	783.42	249.09
2015-09-22	157.65	788.78	244.96
2015-09-21	157.65	779.85	241.49
2015-09-18	160.51	774.50	235.69
2015-09-17	158.22	774.50	238.66
2015-09-16	159.94	786.99	241.23
2015-09-15	153.64	756.65	237.74
2015-09-14	155.93	767.36	238.90
2015-09-11	154.79	779.85	245.33
2015-09-10	155.36	767.36	239.66
2015-09-09	161.66	783.42	237.63
2015-09-08	151.92	745.94	235.80
2015-09-07	143.91	722.74	237.32
2015-09-04	146.20	728.10	236.36
2015-09-02	147.34	724.53	233.36
2015-09-01	149.63	720.96	228.87
2015-08-31	155.93	726.31	222.87
2015-08-28	156.50	733.45	224.93
2015-08-27	158.22	744.16	226.91
2015-08-26	148.49	708.47	225.36
2015-08-25	153.07	694.19	213.82
2015-08-24	150.78	685.27	213.13
2015-08-21	164.52	712.04	206.99
2015-08-20	168.53	744.16	214.37
2015-08-19	172.53	783.42	224.15
2015-08-18	175.97	786.99	221.41
2015-08-17	180.55	801.27	221.25
2015-08-14	182.27	785.21	213.61
2015-08-13	182.27	762.01	205.39
2015-08-12	180.55	786.99	216.16
2015-08-11	187.42	811.98	217.30
2015-08-10	186.85	806.62	216.06
2015-08-07	187.42	808.41	216.06
2015-08-06	186.28	817.33	220.44
2015-08-05	187.42	819.12	219.78
2015-08-04	186.28	810.19	217.94
2015-08-03	186.28	815.55	219.81
2015-07-31	188.57	811.98	216.04
2015-07-30	187.42	833.39	224.75
2015-07-29	189.14	806.62	213.56
2015-07-28	187.99	813.76	217.29
2015-07-27	185.70	826.26	224.20
2015-07-24	194.29	851.24	223.23
2015-07-23	197.73	854.81	220.70
2015-07-22	196.58	863.73	224.95
2015-07-21	199.44	867.30	223.03
2015-07-20	197.73	860.17	222.50
2015-07-17	198.30	863.73	223.08
2015-07-16	194.86	870.87	229.26
2015-07-15	193.72	861.95	227.51
2015-07-14	194.29	869.09	229.30
2015-07-13	196.01	854.81	222.56
2015-07-10	192.00	835.18	220.27
2015-07-09	186.28	831.61	225.42
2015-07-08	175.97	808.41	229.17
2015-07-07	192.57	817.33	213.54
2015-07-06	196.01	849.46	220.75
2015-07-03	205.17	858.38	214.05
2015-07-02	208.03	870.87	215.19
2015-06-30	207.46	895.86	223.90
2015-06-29	204.60	915.49	233.39
2015-06-26	212.04	922.63	227.72
2015-06-25	217.77	944.05	228.56
2015-06-24	219.48	945.83	227.35
2015-06-23	218.34	935.12	225.16
2015-06-22	215.48	935.12	228.11
2015-06-19	211.47	931.55	231.19
2015-06-18	210.32	929.77	231.84
2015-06-17	210.32	938.69	234.71
2015-06-16	208.61	936.91	236.00
2015-06-15	211.47	938.69	233.48
2015-06-12	217.19	938.69	227.46
2015-06-11	213.19	911.92	223.11
2015-06-10	209.75	892.29	220.35
2015-06-09	213.76	915.49	223.65
2015-06-08	217.19	940.48	228.03
2015-06-05	216.05	919.06	222.44
2015-06-04	220.06	933.34	222.86
2015-06-03	220.63	917.28	217.28
2015-06-02	218.91	931.55	223.46
2015-06-01	220.63	952.97	228.41
2015-05-29	218.34	935.12	225.16
2015-05-28	226.35	929.92	215.58
2015-05-27	225.21	942.06	220.43
2015-05-26	228.07	943.79	218.16
2015-05-22	224.06	929.92	217.81
2015-05-21	218.91	921.25	220.23
2015-05-20	218.91	942.06	226.75
2015-05-19	220.06	926.45	220.71
2015-05-18	218.34	921.25	220.81
2015-05-15	221.20	895.24	209.85
2015-05-14	215.48	905.65	218.77
2015-05-13	214.90	895.24	216.05
2015-05-12	216.62	924.72	223.64
2015-05-11	220.06	909.11	215.29
2015-05-08	218.34	893.51	212.09
2015-05-07	214.90	862.30	205.59
2015-05-06	219.48	853.63	198.49
2015-05-05	220.63	883.11	206.62
2015-05-04	225.21	881.37	201.77
2015-04-30	224.64	890.04	204.97
2015-04-29	228.07	900.44	204.95
2015-04-28	228.87	912.58	207.89
2015-04-27	228.87	902.18	204.73
2015-04-24	223.75	886.57	204.73
2015-04-23	220.91	879.64	205.27
2015-04-22	222.61	879.64	203.66
2015-04-21	222.05	857.10	197.19
2015-04-20	212.94	858.83	206.39
2015-04-17	219.77	869.24	203.10
2015-04-16	220.34	865.77	201.48
2015-04-15	219.20	850.16	197.67
2015-04-14	218.63	850.16	198.20
2015-04-13	223.18	839.76	190.78
2015-04-10	214.65	824.15	193.71
2015-04-09	210.67	824.15	197.48
2015-04-08	202.70	808.55	200.15
2015-04-02	191.89	782.54	202.35
2015-04-01	189.61	754.80	195.15
2015-03-31	187.91	758.27	198.11
2015-03-30	187.34	753.07	196.89
2015-03-27	182.79	740.93	197.37
2015-03-26	183.35	747.86	199.22
2015-03-25	183.92	740.93	196.18
2015-03-24	181.65	725.32	193.03
2015-03-23	182.79	727.06	192.47
2015-03-20	181.65	732.26	195.50
2015-03-19	182.22	777.34	210.87
2015-03-18	178.80	791.21	219.66
2015-03-17	176.53	794.68	223.54
2015-03-16	176.53	780.81	218.53
2015-03-13	174.82	789.48	223.66
2015-03-12	174.82	789.48	223.66
2015-03-11	173.68	777.34	220.57
2015-03-10	175.96	789.48	222.32
2015-03-09	178.23	786.01	218.44
2015-03-06	178.80	799.88	222.77
2015-03-05	178.23	803.35	224.67
2015-03-04	180.51	812.02	225.13
2015-03-03	183.92	791.21	213.89
2015-03-02	185.63	794.68	213.23
2015-02-27	185.63	817.22	221.12
2015-02-26	186.77	817.22	219.85
2015-02-25	184.49	815.49	221.80
2015-02-24	184.49	815.49	221.80
2015-02-23	185.63	801.61	215.66
2015-02-18	185.06	794.68	213.85
2015-02-17	185.63	801.61	215.66
2015-02-16	184.49	806.82	218.75
2015-02-13	183.92	813.75	221.83
2015-02-12	181.08	798.15	219.54
2015-02-11	179.37	792.94	219.63
2015-02-10	182.22	775.61	210.26
2015-02-09	181.65	803.35	220.74
2015-02-06	183.92	805.08	218.78
2015-02-05	185.06	817.22	221.76
2015-02-04	183.35	808.55	220.64
2015-02-03	181.65	829.36	229.97
2015-02-02	181.08	813.75	225.09
2015-01-30	181.65	810.28	223.20
2015-01-29	182.79	815.49	223.74
2015-01-28	185.63	796.41	213.84
2015-01-27	185.06	794.68	213.85
2015-01-26	186.20	766.94	202.91
2015-01-23	185.06	749.60	198.04
2015-01-22	182.22	718.39	189.99
2015-01-21	179.94	694.11	183.67
2015-01-20	175.39	687.18	185.84
2015-01-19	172.54	669.84	182.46
2015-01-16	177.10	685.44	183.46
2015-01-15	179.94	688.91	181.81
2015-01-14	177.10	685.44	183.46
2015-01-13	178.80	687.18	182.34
2015-01-12	176.53	680.24	182.16
2015-01-09	175.39	683.71	184.58
2015-01-08	174.25	690.65	188.29
2015-01-07	171.98	681.98	187.52
2015-01-06	169.13	699.32	197.00
2015-01-05	172.54	728.79	204.09
2015-01-02	173.68	720.12	199.66
2014-12-31	171.98	720.12	201.54
2014-12-30	169.13	713.19	202.15
2014-12-29	173.11	711.45	197.11
2014-12-24	169.13	718.39	204.09
2014-12-23	168.56	720.12	205.38
2014-12-22	169.70	725.32	206.02
2014-12-19	166.29	721.86	208.64
2014-12-18	162.30	721.86	213.32
2014-12-17	160.03	716.65	214.07
2014-12-16	160.60	716.65	213.38
2014-12-15	165.15	742.66	217.81
2014-12-12	167.42	754.80	219.64
2014-12-11	168.56	742.66	213.77
2014-12-10	170.27	763.47	219.49
2014-12-09	169.70	737.46	210.52
2014-12-08	175.96	730.53	200.96
2014-12-05	175.39	728.79	200.95
2014-12-04	174.25	732.26	203.47
2014-12-03	169.13	737.46	211.17
2014-12-02	171.41	761.73	217.51
2014-12-01	167.99	756.53	219.61
2014-11-28	175.39	768.67	215.43
2014-11-27	175.96	756.53	210.39
2014-11-26	177.66	768.67	212.85
2014-11-25	174.25	756.53	212.32
2014-11-24	174.82	768.67	216.09
2014-11-21	169.70	756.53	217.59
2014-11-20	167.42	763.47	222.88
2014-11-19	168.56	779.07	227.33
2014-11-18	170.27	763.47	219.49
2014-11-17	173.11	789.48	225.68
2014-11-14	176.53	792.94	222.91
2014-11-13	175.96	794.68	224.21
2014-11-12	174.82	773.87	217.98
2014-11-11	173.11	747.86	210.44
2014-11-10	173.11	740.93	207.90
2014-11-07	170.27	737.46	209.86
2014-11-06	171.98	744.40	210.47
2014-11-05	172.54	735.73	206.64
2014-11-04	174.25	740.93	206.63
2014-11-03	174.25	723.59	200.31
2014-10-31	175.39	714.92	195.92
2014-10-30	171.98	709.72	197.72
2014-10-29	173.80	716.65	198.27
2014-10-28	170.48	707.98	198.73
2014-10-27	166.05	720.12	208.26
2014-10-24	167.71	709.72	202.46
2014-10-23	168.26	725.32	207.65
2014-10-22	168.82	728.79	208.31
2014-10-21	165.50	730.53	212.82
2014-10-20	164.95	730.53	213.47
2014-10-17	164.95	720.12	209.54
2014-10-16	162.73	727.06	214.79
2014-10-15	166.05	728.79	211.51
2014-10-14	164.95	730.53	213.47
2014-10-13	166.05	721.86	208.91
2014-10-10	164.95	747.86	220.01
2014-10-09	169.92	744.40	212.83
2014-10-08	167.16	730.53	210.87
2014-10-07	168.82	728.79	208.31
2014-10-06	167.71	732.26	210.88
2014-10-03	164.95	714.92	207.58
2014-09-30	163.29	708.14	206.94
2014-09-29	166.61	720.00	207.57
2014-09-26	171.58	721.70	202.56
2014-09-25	172.69	721.70	201.33
2014-09-24	174.35	709.84	195.19
2014-09-23	173.80	699.67	192.07
2014-09-22	174.35	699.67	191.48
2014-09-19	178.77	703.06	188.07
2014-09-18	177.11	709.84	192.24
2014-09-17	179.88	721.70	193.59
2014-09-16	177.11	721.70	196.52
2014-09-15	179.33	714.92	191.74
2014-09-12	181.54	731.86	195.47
2014-09-11	182.65	713.23	187.72
2014-09-10	182.65	713.23	187.72
2014-09-08	187.62	709.84	181.56
2014-09-05	188.18	718.31	183.96
2014-09-04	188.73	716.61	182.83
2014-09-03	189.28	713.23	181.12
2014-09-02	182.65	696.28	181.73
2014-09-01	182.09	694.59	181.68
2014-08-29	182.65	699.67	182.92
2014-08-28	182.65	692.90	180.53
2014-08-27	184.31	706.45	183.66
2014-08-26	186.52	721.70	186.79
2014-08-25	187.07	731.86	189.78
2014-08-22	185.96	742.03	194.45
2014-08-21	185.41	747.11	196.80
2014-08-20	186.52	748.80	196.25
2014-08-19	185.96	742.03	194.45
2014-08-18	184.31	743.72	196.77
2014-08-15	184.31	743.72	196.77
2014-08-14	182.65	767.44	206.90
2014-08-13	183.75	765.75	205.11
2014-08-12	180.99	742.03	199.67
2014-08-11	180.99	736.95	197.86
2014-08-08	177.11	728.47	198.96
2014-08-07	178.22	731.86	198.99
2014-08-06	179.88	738.64	199.64
2014-08-05	179.88	750.50	203.88
2014-08-04	180.43	742.03	200.26
2014-08-01	179.33	757.28	206.91
2014-07-31	182.65	767.44	206.90
2014-07-30	182.09	748.80	200.90
2014-07-29	180.43	762.36	207.51
2014-07-28	177.67	742.03	203.25
2014-07-25	176.01	728.47	200.16
2014-07-24	174.35	726.78	201.36
2014-07-23	173.24	735.25	205.68
2014-07-22	171.58	738.64	208.80
2014-07-21	166.05	767.44	226.04
2014-07-18	167.16	752.19	218.98
2014-07-17	168.26	770.83	224.62
2014-07-16	168.26	767.44	223.35
2014-07-15	167.16	764.05	223.42
2014-07-14	166.61	747.11	217.74
2014-07-11	164.95	742.03	217.81
2014-07-10	164.39	733.56	215.27
2014-07-09	163.84	733.56	215.93
2014-07-08	167.71	725.09	208.20
2014-07-07	168.26	699.67	198.09
2014-07-04	168.26	682.73	191.78
2014-07-03	167.71	669.18	187.32
2014-07-02	168.26	662.40	184.20
2014-06-30	162.73	648.85	185.02
2014-06-27	162.73	647.15	184.38
2014-06-26	163.29	620.04	173.48
2014-06-25	159.41	611.57	174.30
2014-06-24	159.41	613.27	174.95
2014-06-23	158.31	611.57	175.47
2014-06-20	163.29	616.66	172.20
2014-06-19	162.73	623.43	175.35
2014-06-18	162.73	626.82	176.64
2014-06-17	162.73	631.90	178.57
2014-06-16	163.84	638.68	179.97
2014-06-13	163.84	640.37	180.62
2014-06-12	162.18	647.15	184.98
2014-06-11	162.18	650.54	186.27
2014-06-10	162.18	636.99	181.10
2014-06-09	159.97	625.13	178.93
2014-06-06	158.86	630.21	182.09
2014-06-05	160.52	626.82	178.99
2014-06-04	160.52	613.27	173.79
2014-06-03	161.63	606.49	170.04
2014-05-30	159.97	613.27	174.37
2014-05-29	158.86	616.66	176.85
2014-05-28	159.97	614.96	175.02
2014-05-27	157.76	608.43	174.85
2014-05-26	157.76	614.96	177.38
2014-05-23	157.76	588.84	167.25
2014-05-22	157.20	585.58	166.55
2014-05-21	156.10	588.84	168.98
2014-05-20	154.99	587.21	169.51
2014-05-19	153.33	601.90	177.07
2014-05-16	153.33	598.64	175.78
2014-05-15	153.88	592.11	172.61
2014-05-14	152.78	588.84	172.51
2014-05-13	150.01	579.05	171.61
2014-05-12	149.46	585.58	174.83
2014-05-09	144.48	583.95	179.76
2014-05-08	143.93	580.68	179.05
2014-05-07	142.82	564.36	173.60
2014-05-05	145.03	575.79	175.79
2014-05-02	148.35	556.20	164.22
2014-04-30	146.14	548.04	163.28
2014-04-29	150.56	548.04	158.63
2014-04-28	146.69	544.77	161.37
2014-04-25	146.69	543.14	160.70
2014-04-24	151.09	554.57	160.69
2014-04-23	150.54	552.93	160.61
2014-04-22	153.29	557.83	159.72
2014-04-17	153.29	554.57	158.43
2014-04-16	152.74	546.40	155.76
2014-04-15	151.64	554.57	160.12
2014-04-14	156.03	551.30	154.38
2014-04-11	155.48	539.87	150.46
2014-04-10	158.23	538.24	147.16
2014-04-09	154.38	546.40	154.10
2014-04-08	151.64	544.77	156.23
2014-04-07	148.34	544.77	159.63
2014-04-04	149.99	543.14	157.27
2014-04-03	150.54	551.30	159.96
2014-04-02	149.99	552.93	161.18
2014-04-01	149.99	549.67	159.88
2014-03-31	146.14	552.93	165.27
2014-03-28	145.59	551.30	165.19
2014-03-27	142.85	541.51	164.16
2014-03-26	143.95	534.98	160.29
2014-03-25	142.30	536.61	162.74
2014-03-24	143.40	533.34	160.21
2014-03-21	139.00	530.08	163.63
2014-03-20	135.70	521.92	163.86
2014-03-19	140.10	507.23	152.91
2014-03-18	140.10	500.70	150.19
2014-03-17	139.00	508.86	154.75
2014-03-14	140.10	503.96	151.55
2014-03-13	142.30	510.49	151.96
2014-03-12	143.95	510.49	150.26
2014-03-11	146.69	520.29	151.44
2014-03-10	146.69	520.29	151.44
2014-03-07	151.64	531.71	151.04
2014-03-06	151.64	536.61	152.99
2014-03-05	150.54	525.18	149.54
2014-03-04	151.09	517.02	145.74
2014-03-03	149.44	510.49	144.75
2014-02-28	152.74	515.39	143.49
2014-02-27	153.29	513.76	142.32
2014-02-26	148.89	518.65	148.56
2014-02-25	147.79	517.02	149.01
2014-02-24	147.79	523.55	151.64
2014-02-21	149.99	525.18	150.08
2014-02-20	148.34	517.02	148.46
2014-02-19	150.54	523.55	148.88
2014-02-18	149.99	526.82	150.74
2014-02-17	148.89	521.92	149.88
2014-02-14	147.79	517.02	149.01
2014-02-13	145.59	500.70	144.59
2014-02-12	147.24	513.76	148.24
2014-02-11	143.40	512.12	151.49
2014-02-10	139.00	503.96	152.70
2014-02-07	139.55	503.96	152.12
2014-02-06	137.35	513.76	158.58
2014-02-05	135.70	508.86	158.32
2014-02-04	137.35	518.65	160.65
2014-01-30	143.95	526.82	156.95
2014-01-29	145.04	533.34	158.46
2014-01-28	143.40	530.08	158.87
2014-01-27	143.40	536.61	161.55
2014-01-24	148.34	549.67	161.60
2014-01-23	152.19	551.30	158.26
2014-01-22	155.48	557.83	157.48
2014-01-21	154.93	546.40	153.56
2014-01-20	153.84	544.77	154.01
2014-01-17	156.58	546.40	151.93
2014-01-16	154.93	549.67	154.84
2014-01-15	153.84	541.51	152.73
2014-01-14	152.74	539.87	153.18
2014-01-13	153.84	554.57	157.87
2014-01-10	153.29	548.04	155.85
2014-01-09	152.19	541.51	154.38
2014-01-08	154.93	544.77	152.92
2014-01-07	151.64	552.93	159.47
2014-01-06	151.09	552.93	160.04
2014-01-03	152.74	574.15	166.74
2014-01-02	158.23	577.42	162.33
2013-12-31	157.68	562.73	157.19
2013-12-30	157.68	556.20	154.65
2013-12-27	157.68	551.30	152.75
2013-12-24	157.13	539.87	148.85
2013-12-23	154.38	534.98	149.61
2013-12-20	152.74	541.51	153.82
2013-12-19	153.29	531.71	149.41
2013-12-18	156.58	544.77	151.29
2013-12-17	155.48	533.34	147.90
2013-12-16	156.03	543.14	151.19
2013-12-13	157.68	531.71	145.15
2013-12-12	157.68	551.30	152.75
2013-12-11	158.23	572.52	160.43
2013-12-10	163.18	567.62	153.68
2013-12-09	163.73	567.62	153.15
2013-12-06	163.73	562.73	151.29
2013-12-05	162.63	556.20	149.86
2013-12-04	163.18	554.57	148.72
2013-12-03	164.82	549.67	145.32
2013-12-02	165.92	546.40	143.08
2013-11-29	164.82	552.93	146.55
2013-11-28	163.73	541.51	143.25
2013-11-27	163.73	539.87	142.63
2013-11-26	163.18	557.83	149.96
2013-11-25	163.18	562.73	151.82
2013-11-22	162.08	565.99	154.12
2013-11-21	160.98	564.36	154.57
2013-11-20	162.63	564.36	152.97
2013-11-19	162.08	567.62	154.74
2013-11-18	162.08	577.42	158.48
2013-11-15	154.93	582.31	167.64
2013-11-14	150.54	565.99	165.82
2013-11-13	148.89	574.15	170.86
2013-11-12	153.84	579.05	167.52
2013-11-11	155.48	561.09	158.76
2013-11-08	151.64	565.99	164.66
2013-11-07	152.74	572.52	166.10
2013-11-06	154.38	570.89	163.73
2013-11-05	154.93	559.46	158.68
2013-11-04	156.58	557.83	156.38
2013-11-01	157.13	564.36	158.37
2013-10-31	156.58	565.99	159.56
2013-10-30	158.45	567.62	158.32
2013-10-29	153.62	556.20	158.73
2013-10-28	153.09	552.93	157.99
2013-10-25	151.48	552.93	159.64
2013-10-24	153.09	552.93	157.99
2013-10-23	154.70	562.73	160.20
2013-10-22	157.91	569.26	159.49
2013-10-21	158.99	575.79	160.93
2013-10-18	157.91	579.05	163.29
2013-10-17	154.70	572.52	164.05
2013-10-16	156.31	577.42	164.30
2013-10-15	158.45	575.79	161.48
2013-10-11	157.38	577.42	163.20
2013-10-10	154.16	577.42	166.53
2013-10-09	155.23	579.05	166.05
2013-10-08	156.84	579.05	164.38
2013-10-07	154.16	579.05	167.17
2013-10-04	155.77	565.99	160.39
2013-10-03	156.84	569.18	160.54
2013-10-02	154.16	575.55	165.80
2013-09-30	153.09	577.14	167.55
2013-09-27	156.31	577.14	164.19
2013-09-26	155.77	573.96	163.50
2013-09-25	156.31	577.14	164.19
2013-09-24	156.31	569.18	161.09
2013-09-23	158.45	554.84	153.37
2013-09-19	159.52	545.28	148.64
2013-09-18	155.23	542.09	151.57
2013-09-17	155.77	534.13	147.93
2013-09-16	157.38	543.69	150.09
2013-09-13	153.09	542.09	153.70
2013-09-12	153.62	551.65	156.94
2013-09-11	153.09	545.28	154.96
2013-09-10	153.09	553.25	158.11
2013-09-09	150.94	556.43	161.59
2013-09-06	149.87	569.18	167.81
2013-09-05	149.34	558.03	163.91
2013-09-04	146.12	570.77	172.54
2013-09-03	146.65	569.18	171.30
2013-09-02	145.05	564.40	171.13
2013-08-30	139.15	558.03	175.15
2013-08-29	139.15	559.62	175.82
2013-08-28	137.54	570.77	182.38
2013-08-27	141.29	578.74	181.29
2013-08-26	142.90	583.52	181.40
2013-08-23	140.76	580.33	182.58
2013-08-22	141.29	578.74	181.29
2013-08-21	140.22	581.92	183.88
2013-08-20	140.76	597.86	189.86
2013-08-19	146.65	601.04	184.22
2013-08-16	147.73	581.92	175.27
2013-08-15	147.73	556.43	164.98
2013-08-13	148.26	562.80	166.98
2013-08-12	144.51	562.80	171.08
2013-08-09	139.15	553.25	173.16
2013-08-08	138.61	553.25	173.77
2013-08-07	137.00	545.28	172.27
2013-08-06	140.76	543.69	167.36
2013-08-05	144.51	550.06	165.86
2013-08-02	143.44	542.09	163.76
2013-08-01	142.90	534.13	161.06
2013-07-31	140.22	532.53	163.31
2013-07-30	141.29	534.13	162.80
2013-07-29	140.76	537.31	164.71
2013-07-26	141.83	532.53	161.56
2013-07-25	140.76	532.53	162.73
2013-07-24	141.83	524.57	158.27
2013-07-23	140.76	521.38	158.10
2013-07-22	134.86	492.70	152.37
2013-07-19	135.39	489.51	150.44
2013-07-18	134.86	473.58	144.23
2013-07-17	135.39	478.36	145.70
2013-07-16	134.32	473.58	144.78
2013-07-15	133.79	475.17	146.03
2013-07-12	133.25	483.14	150.01
2013-07-11	136.47	462.43	137.85
2013-07-10	130.03	449.68	138.96
2013-07-09	127.89	451.28	141.91
2013-07-08	126.81	471.99	152.18
2013-07-05	130.03	494.29	158.35
2013-07-04	125.74	489.51	161.14
2013-07-03	121.99	492.70	167.00
2013-07-02	127.35	515.01	170.51
2013-06-28	128.96	524.57	172.78
2013-06-27	125.21	516.60	173.79
2013-06-26	124.13	492.70	164.44
2013-06-25	118.77	475.17	162.91
2013-06-24	118.24	487.92	169.40
2013-06-21	123.06	481.55	160.71
2013-06-20	124.13	489.51	163.02
2013-06-19	131.10	481.55	151.64
2013-06-18	133.25	492.70	154.11
2013-06-17	133.25	529.35	169.82
2013-06-14	130.03	527.75	172.90
2013-06-13	129.50	534.13	176.31
2013-06-11	133.25	534.13	171.87
2013-06-10	135.93	534.13	168.78
2013-06-07	135.39	540.50	172.10
2013-06-06	137.54	542.09	170.31
2013-06-05	140.22	542.09	167.29
2013-06-04	142.36	545.28	166.24
2013-06-03	142.36	546.87	166.90
2013-05-31	143.44	551.65	167.69
2013-05-30	144.51	537.31	160.65
2013-05-29	144.51	548.17	165.09
2013-05-28	148.80	563.67	166.75
2013-05-27	146.12	569.88	172.18
2013-05-24	145.58	566.77	171.51
2013-05-23	145.05	563.67	170.84
2013-05-22	152.02	577.63	168.88
2013-05-21	153.09	574.53	166.52
2013-05-20	154.16	571.43	164.17
2013-05-16	149.34	574.53	170.53
2013-05-15	149.34	571.43	169.29
2013-05-14	148.26	562.12	166.70
2013-05-13	147.73	562.12	167.28
2013-05-10	152.02	560.57	162.12
2013-05-09	150.94	532.66	152.11
2013-05-08	149.87	524.91	150.09
2013-05-07	148.26	523.36	151.09
2013-05-06	147.19	520.26	150.92
2013-05-03	145.05	510.95	149.32
2013-05-02	145.05	509.40	148.69
2013-04-30	145.05	515.60	151.22
2013-04-29	143.44	517.15	153.52
2013-04-26	143.97	523.36	155.50
2013-04-25	141.84	524.91	158.39
2013-04-24	139.71	528.01	161.99
2013-04-23	134.92	520.26	164.03
2013-04-22	137.58	532.66	166.29
2013-04-19	138.11	540.41	168.95
2013-04-18	132.25	535.76	173.74
2013-04-17	132.79	548.17	178.44
2013-04-16	133.85	535.76	171.87
2013-04-15	134.38	529.56	168.60
2013-04-12	138.65	532.66	165.10
2013-04-11	137.58	532.66	166.29
2013-04-10	137.58	531.11	165.64
2013-04-09	135.98	523.36	164.15
2013-04-08	134.38	518.70	163.97
2013-04-05	134.38	521.81	165.29
2013-04-03	140.78	537.31	164.69
2013-04-02	141.84	535.76	162.88
2013-03-28	140.78	529.56	161.47
2013-03-27	141.84	524.91	158.39
2013-03-26	140.78	515.60	155.67
2013-03-25	140.24	514.05	155.60
2013-03-22	138.65	517.15	158.61
2013-03-21	139.71	518.70	158.10
2013-03-20	140.24	523.36	159.47
2013-03-19	136.52	517.15	160.94
2013-03-18	137.58	540.41	169.56
2013-03-15	142.37	557.47	171.26
2013-03-14	143.44	574.53	177.08
2013-03-13	142.91	559.02	171.31
2013-03-12	146.64	562.12	168.46
2013-03-11	148.77	555.92	163.67
2013-03-08	148.77	563.67	166.78
2013-03-07	145.04	571.43	174.01
2013-03-06	144.51	572.98	175.24
2013-03-05	142.37	559.02	171.90
2013-03-04	142.37	551.27	168.70
2013-03-01	146.10	566.77	170.93
2013-02-28	147.17	574.53	172.90
2013-02-27	142.91	574.53	177.69
2013-02-26	141.84	579.18	180.84
2013-02-25	145.57	579.18	176.57
2013-02-22	145.04	571.43	174.01
2013-02-21	146.10	590.03	180.38
2013-02-20	150.37	588.48	174.99
2013-02-19	148.77	588.48	176.76
2013-02-18	151.43	593.14	175.68
2013-02-15	151.96	588.48	173.25
2013-02-14	151.96	594.69	175.71
2013-02-08	150.37	571.43	168.18
2013-02-07	149.30	563.67	166.21
2013-02-06	149.83	568.33	167.51
2013-02-05	148.77	566.77	168.03
2013-02-04	154.63	596.24	173.43
2013-02-01	154.63	574.53	164.91
2013-01-31	155.16	562.12	159.49
2013-01-30	155.69	559.02	157.74
2013-01-29	154.63	552.82	156.38
2013-01-28	154.63	551.27	155.77
2013-01-25	153.56	557.47	159.29
2013-01-24	153.56	557.47	159.29
2013-01-23	154.09	551.27	156.31
2013-01-22	153.56	534.21	150.12
2013-01-21	153.56	528.01	147.68
2013-01-18	153.56	529.56	148.29
2013-01-17	150.90	520.26	147.21
2013-01-16	150.90	512.50	144.12
2013-01-15	151.43	504.75	140.52
2013-01-14	151.43	497.00	137.44
2013-01-11	150.37	478.39	131.02
2013-01-10	151.43	504.75	140.52
2013-01-09	149.83	503.20	141.44
2013-01-08	147.70	515.60	148.53
2013-01-07	150.37	518.70	147.12
2013-01-04	150.37	490.79	135.97
2013-01-03	150.90	493.89	136.71
2013-01-02	150.37	489.24	135.35
2012-12-31	143.44	481.49	138.86
2012-12-28	143.97	469.08	133.26
2012-12-27	143.44	458.23	129.31
2012-12-24	141.84	462.88	132.75
2012-12-21	141.84	464.43	133.39
2012-12-20	142.91	455.13	128.53
2012-12-19	143.44	456.68	128.67
2012-12-18	141.84	453.58	128.90
2012-12-17	141.84	455.13	129.54
2012-12-14	143.44	447.38	124.85
2012-12-13	141.31	447.38	126.84
2012-12-12	141.84	453.58	128.90
2012-12-11	139.71	447.38	128.35
2012-12-10	139.18	445.82	128.21
2012-12-07	138.65	441.17	126.77
2012-12-06	139.18	445.82	128.21
2012-12-05	139.71	441.17	125.76
2012-12-04	134.38	431.87	126.92
2012-12-03	133.85	436.52	129.43
2012-11-30	137.05	434.97	125.68
2012-11-29	135.98	438.07	128.01
2012-11-28	133.32	434.97	129.29
2012-11-27	134.92	438.07	129.05
2012-11-26	135.45	436.52	127.87
2012-11-23	135.98	439.62	128.67
2012-11-22	133.85	442.72	132.08
2012-11-21	131.72	447.38	136.22
2012-11-20	128.52	444.27	138.17
2012-11-19	129.06	442.72	136.94
2012-11-16	126.39	447.38	141.78
2012-11-15	126.93	444.27	139.85
2012-11-14	130.12	445.82	137.19
2012-11-13	127.46	444.27	139.28
2012-11-12	130.12	445.82	137.19
2012-11-09	129.59	447.38	138.41
2012-11-08	131.19	450.48	138.11
2012-11-07	137.58	455.13	133.66
2012-11-06	135.98	450.48	133.27
2012-11-05	136.52	456.68	135.37
2012-11-02	138.11	450.48	131.18
2012-11-01	134.38	441.17	130.89
2012-10-31	132.25	439.62	132.34
2012-10-30	129.91	433.42	132.01
2012-10-29	130.95	436.52	132.31
2012-10-26	131.47	436.52	131.79
2012-10-25	134.07	430.32	126.56
2012-10-24	133.55	439.62	131.05
2012-10-22	133.03	433.42	128.91
2012-10-19	130.95	433.42	130.97
2012-10-18	130.95	438.07	132.98
2012-10-17	129.91	438.07	134.04
2012-10-16	127.31	436.52	136.03
2012-10-15	127.31	434.97	135.35
2012-10-12	126.79	441.17	138.62
2012-10-11	125.23	441.17	140.28
2012-10-10	124.71	441.17	140.83
2012-10-09	124.71	438.07	139.45
2012-10-08	123.15	444.27	143.91
2012-10-05	125.23	447.30	143.00
2012-10-04	124.19	456.37	148.17
2012-10-03	123.67	456.37	148.75
2012-09-28	123.67	454.86	148.07
2012-09-27	123.67	450.32	146.04
2012-09-26	120.55	453.35	150.90
2012-09-25	122.63	453.35	148.55
2012-09-24	122.11	453.35	149.13
2012-09-21	122.63	453.35	148.55
2012-09-20	121.07	447.30	147.57
2012-09-19	124.19	448.81	144.80
2012-09-18	121.07	430.67	140.05
2012-09-17	121.59	426.13	137.44
2012-09-14	121.07	436.71	142.78
2012-09-13	115.35	438.23	149.94
2012-09-12	115.87	436.71	148.63
2012-09-11	113.26	427.64	147.41
2012-09-10	113.26	429.16	148.12
2012-09-07	113.26	417.06	142.45
2012-09-06	106.40	415.55	149.78
2012-09-05	104.94	411.01	149.34
2012-09-04	107.86	412.52	146.58
2012-09-03	109.62	407.99	142.33
2012-08-31	108.58	409.50	144.27
2012-08-30	109.10	414.04	145.83
2012-08-29	111.70	426.13	148.52
2012-08-28	112.22	420.08	145.06
2012-08-27	112.22	418.57	144.35
2012-08-24	112.74	433.69	150.86
2012-08-23	115.35	429.16	145.72
2012-08-22	112.74	404.97	137.36
2012-08-21	115.35	418.57	140.81
2012-08-20	114.83	427.64	145.62
2012-08-17	115.35	433.69	147.83
2012-08-16	113.26	432.18	149.54
2012-08-15	114.31	439.74	151.86
2012-08-14	116.91	442.76	150.23
2012-08-13	114.31	433.69	149.03
2012-08-10	114.83	453.35	157.58
2012-08-09	116.39	460.90	159.22
2012-08-08	113.79	459.39	161.66
2012-08-07	114.31	460.90	161.73
2012-08-06	113.26	457.88	161.59
2012-08-03	110.14	451.83	162.60
2012-08-02	110.66	451.83	161.95
2012-08-01	111.18	463.93	167.03
2012-07-31	111.18	465.44	167.75
2012-07-30	109.62	466.95	170.46
2012-07-27	105.98	466.95	175.24
2012-07-26	101.82	479.05	186.91
2012-07-25	101.61	488.12	191.71
2012-07-24	101.41	491.14	193.51
2012-07-23	103.28	488.12	189.32
2012-07-20	109.62	497.19	184.89
2012-07-19	109.10	491.14	182.70
2012-07-18	105.36	485.09	184.91
2012-07-17	107.65	492.65	185.41
2012-07-16	103.90	492.65	190.66
2012-07-13	103.69	483.58	186.50
2012-07-12	103.07	474.51	182.91
2012-07-11	107.44	473.00	176.23
2012-07-10	107.02	462.42	171.67
2012-07-09	107.44	463.93	171.85
2012-07-06	111.18	463.93	167.03
2012-07-05	111.70	462.42	165.66
2012-07-04	110.14	469.98	171.23
2012-07-03	110.66	463.93	167.69
2012-06-29	107.65	476.02	177.40
2012-06-28	103.07	460.90	176.21
2012-06-27	104.94	450.32	168.53
2012-06-26	102.86	448.81	170.53
2012-06-25	101.82	448.81	171.93
2012-06-22	102.86	456.37	174.26
2012-06-21	105.77	466.95	175.52
2012-06-20	108.06	471.49	174.67
2012-06-19	107.23	468.46	174.31
2012-06-18	107.44	471.49	175.50
2012-06-15	105.77	471.49	177.73
2012-06-14	100.99	466.95	182.08
2012-06-13	102.65	450.32	171.56
2012-06-12	100.99	456.37	176.82
2012-06-11	101.61	456.37	175.96
2012-06-08	96.62	454.86	182.20
2012-06-07	98.49	456.37	180.30
2012-06-06	97.45	450.32	178.71
2012-06-05	93.29	450.32	184.71
2012-06-04	92.46	451.78	186.70
2012-06-01	97.04	476.53	192.60
2012-05-31	97.45	440.13	173.55
2012-05-30	97.24	435.76	171.62
2012-05-29	100.78	425.57	161.76
2012-05-28	98.28	416.84	160.65
2012-05-25	97.24	424.12	165.72
2012-05-24	96.62	412.47	160.64
2012-05-23	97.45	411.01	158.80
2012-05-22	100.36	424.12	161.58
2012-05-21	99.32	412.47	157.10
2012-05-18	99.12	408.10	155.18
2012-05-17	101.82	416.84	156.09
2012-05-16	102.03	429.94	162.31
2012-05-15	108.58	453.23	165.23
2012-05-14	106.61	456.15	169.18
2012-05-11	109.10	460.51	168.06
2012-05-10	111.70	457.60	163.39
2012-05-09	112.74	456.15	161.41
2012-05-08	114.83	460.51	160.92
2012-05-07	114.83	453.23	157.53
2012-05-04	121.07	453.23	150.26
2012-05-03	122.63	450.32	147.19
2012-05-02	123.67	453.23	147.35
2012-04-30	121.07	445.95	146.96
2012-04-27	117.43	438.67	147.75
2012-04-26	118.05	437.22	146.37
2012-04-25	116.50	438.67	148.81
2012-04-24	116.50	435.76	147.47
2012-04-23	115.98	431.40	146.04
2012-04-20	119.60	429.94	141.32
2012-04-19	120.12	429.94	140.75
2012-04-18	118.05	427.03	141.70
2012-04-17	115.47	431.40	146.63
2012-04-16	115.98	432.85	146.71
2012-04-13	117.02	432.85	145.53
2012-04-12	112.88	431.40	149.62
2012-04-11	110.82	425.57	149.30
2012-04-10	112.88	434.31	150.99
2012-04-05	115.47	451.78	156.08
2012-04-03	117.53	460.51	157.67
2012-04-02	114.43	461.97	162.07
2012-03-30	114.95	463.42	162.12
2012-03-29	115.47	451.78	156.08
2012-03-28	118.57	457.60	155.12
2012-03-27	120.63	437.22	143.49
2012-03-26	116.50	432.85	146.12
2012-03-23	115.98	418.29	139.97
2012-03-22	118.57	437.22	145.79
2012-03-21	118.57	415.38	135.80
2012-03-20	118.57	413.92	135.13
2012-03-19	120.63	418.29	134.91
2012-03-16	123.22	416.84	131.54
2012-03-15	123.22	412.47	129.58
2012-03-14	122.70	411.01	129.46
2012-03-13	122.70	409.56	128.81
2012-03-12	120.63	399.37	126.33
2012-03-09	120.12	412.47	132.82
2012-03-08	118.05	403.73	131.02
2012-03-07	114.95	399.37	132.32
2012-03-06	117.02	402.28	131.45
2012-03-05	120.63	409.56	130.95
2012-03-02	125.28	406.65	124.89
2012-03-01	123.22	406.65	126.97
2012-02-29	125.80	412.47	126.96
2012-02-28	125.28	408.10	125.54
2012-02-27	121.15	408.10	129.75
2012-02-24	122.70	416.84	132.08
2012-02-23	123.22	422.66	134.15
2012-02-22	124.77	424.12	133.18
2012-02-21	123.73	424.12	134.26
2012-02-20	123.22	429.94	137.41
2012-02-17	123.73	431.40	137.51
2012-02-16	121.67	434.31	141.04
2012-02-15	123.22	431.40	138.06
2012-02-14	118.05	421.20	139.03
2012-02-13	118.05	424.12	140.36
2012-02-10	116.50	424.12	142.09
2012-02-09	119.08	438.67	145.88
2012-02-08	119.08	443.04	147.87
2012-02-07	115.47	419.75	141.22
2012-02-06	115.98	422.66	141.99
2012-02-03	115.98	425.57	143.34
2012-02-02	115.98	413.92	137.95
2012-02-01	112.37	400.82	135.83
2012-01-31	111.85	389.17	130.91
2012-01-30	110.30	392.09	133.99
2012-01-27	113.92	387.72	127.99
2012-01-26	112.88	389.17	129.79
2012-01-20	109.27	380.44	129.58
2012-01-19	108.23	387.72	134.22
2012-01-18	105.44	378.98	133.15
2012-01-17	104.82	386.26	137.41
2012-01-16	98.00	376.07	140.44
2012-01-13	100.28	377.53	138.44
2012-01-12	99.24	377.53	139.67
2012-01-11	99.86	377.53	138.93
2012-01-10	98.00	380.44	142.64
2012-01-09	97.18	386.26	146.61
2012-01-06	93.66	392.09	154.10
2012-01-05	96.35	378.98	143.95
2012-01-04	95.32	395.00	153.44
2012-01-03	96.56	395.00	151.84
2011-12-30	92.01	395.00	157.80
2011-12-29	91.39	389.17	155.59
2011-12-28	92.84	393.54	155.94
2011-12-23	94.08	395.00	155.05
2011-12-22	91.39	387.72	154.83
2011-12-21	91.59	397.91	159.88
2011-12-20	88.29	381.90	155.94
2011-12-19	88.29	381.90	155.94
2011-12-16	90.77	387.72	155.66
2011-12-15	87.87	383.35	157.27
2011-12-14	90.97	397.91	160.72
2011-12-13	92.21	390.63	155.25
2011-12-12	93.04	411.01	164.72
2011-12-09	93.25	395.00	156.15
2011-12-08	99.04	396.45	149.43
2011-12-07	100.28	396.45	147.89
2011-12-06	97.18	392.09	149.57
2011-12-05	99.86	380.44	140.39
2011-12-02	98.62	383.35	143.35
2011-12-01	98.00	389.17	147.06
2011-11-30	87.05	390.63	162.30
2011-11-29	89.94	399.37	162.91
2011-11-28	87.87	405.19	168.90
2011-11-25	84.15	396.45	169.59
2011-11-24	86.84	396.45	165.71
2011-11-23	85.81	384.81	160.92
2011-11-22	89.73	393.54	160.12
2011-11-21	89.53	408.10	168.09
2011-11-18	92.21	409.56	165.10
2011-11-17	95.32	416.84	164.62
2011-11-16	96.56	400.82	154.80
2011-11-15	100.69	411.01	154.63
2011-11-14	103.17	413.92	152.95
2011-11-11	98.83	411.01	157.01
2011-11-10	96.76	400.82	154.53
2011-11-09	107.72	427.03	153.72
2011-11-08	104.62	438.67	163.26
2011-11-07	104.20	389.17	139.55
2011-11-04	106.06	383.35	134.57
2011-11-03	99.45	365.88	133.58
2011-11-02	105.24	374.62	131.25
2011-11-01	100.90	374.62	136.25
2011-10-31	106.27	392.09	138.56
2011-10-28	108.23	390.63	135.62
2011-10-27	104.20	381.90	135.99
2011-10-26	98.25	370.25	137.20
2011-10-25	97.04	370.25	138.66
2011-10-24	95.43	365.88	138.39
2011-10-21	87.96	358.60	143.98
2011-10-20	87.36	342.59	136.22
2011-10-19	90.38	349.87	136.29
2011-10-18	87.76	325.12	126.41
2011-10-17	96.03	342.59	125.77
2011-10-14	92.20	341.13	129.52
2011-10-13	95.22	349.87	130.44
2011-10-12	90.79	342.81	132.10
2011-10-11	88.77	332.94	129.35
2011-10-10	84.54	323.07	129.26
2011-10-07	84.33	318.84	127.22
2011-10-06	79.09	310.38	129.15
2011-10-04	69.61	311.79	142.78
2011-10-03	75.26	293.46	124.50
2011-09-30	82.92	290.64	113.55
2011-09-28	87.36	297.69	112.26
2011-09-27	88.57	304.74	114.64
2011-09-26	81.31	286.41	113.12
2011-09-23	83.93	297.69	116.22
2011-09-22	86.55	321.66	126.03
2011-09-21	95.43	331.53	120.82
2011-09-20	97.85	323.07	113.84
2011-09-19	96.23	316.02	112.00
2011-09-16	102.18	327.30	111.34
2011-09-15	99.66	311.79	106.24
2011-09-14	98.25	294.87	99.18
2011-09-12	97.64	313.20	109.06
2011-09-09	105.71	316.02	102.23
2011-09-08	106.22	323.07	105.16
2011-09-07	107.22	355.51	119.81
2011-09-06	103.70	355.51	123.62
2011-09-05	103.19	362.56	127.65
2011-09-02	108.74	369.61	124.98
2011-09-01	112.27	376.66	124.56
2011-08-31	111.76	372.43	123.09
2011-08-30	108.74	365.38	122.95
2011-08-29	105.21	366.79	127.47
2011-08-26	101.68	365.38	130.75
2011-08-25	103.70	372.43	131.93
2011-08-24	101.07	383.71	140.56
2011-08-23	104.70	389.35	139.05
2011-08-22	101.07	371.02	134.25
2011-08-19	100.06	382.30	141.07
2011-08-18	105.71	397.81	142.00
2011-08-17	109.24	390.76	134.54
2011-08-16	108.23	392.17	136.36
2011-08-15	108.74	390.76	135.11
2011-08-12	102.18	387.94	141.34
2011-08-11	102.18	386.53	140.64
2011-08-10	103.70	400.63	145.78
2011-08-09	99.26	400.63	151.25
2011-08-08	111.26	404.87	138.98
2011-08-05	115.29	410.51	137.12
2011-08-04	124.87	426.02	133.92
2011-08-03	126.38	410.51	125.50
2011-08-02	130.42	414.74	123.39
2011-08-01	133.44	421.79	123.52
2011-07-29	130.42	409.10	120.95
2011-07-28	131.93	397.81	114.64
2011-07-27	131.93	409.10	119.50
2011-07-26	131.43	410.51	120.59
2011-07-25	129.41	424.61	128.68
2011-07-22	130.92	428.84	129.01
2011-07-21	125.88	423.20	131.63
2011-07-20	126.38	444.35	140.46
2011-07-19	125.38	447.17	142.78
2011-07-18	123.86	461.27	150.72
2011-07-15	124.87	444.35	142.07
2011-07-14	125.88	448.58	142.86
2011-07-13	125.38	442.94	140.91
2011-07-12	122.85	457.04	149.96
2011-07-11	129.91	466.92	146.58
2011-07-08	133.44	464.10	141.64
2011-07-07	131.43	464.10	143.75
2011-07-06	131.93	465.51	143.83
2011-07-05	134.45	464.10	140.60
2011-07-04	134.45	462.69	140.00
2011-06-30	130.42	458.45	142.37
2011-06-29	126.89	445.76	140.54
2011-06-28	127.39	451.40	142.49
2011-06-27	126.89	448.58	141.79
2011-06-24	127.90	440.12	137.00
2011-06-23	123.86	438.71	140.64
2011-06-22	124.87	451.40	145.21
2011-06-21	124.87	455.63	147.09
2011-06-20	122.35	442.94	144.18
2011-06-17	123.36	459.86	150.66
2011-06-16	125.88	462.69	149.11
2011-06-15	129.41	481.02	153.27
2011-06-14	130.92	473.97	148.55
2011-06-13	130.92	455.63	140.62
2011-06-10	129.91	473.97	149.65
2011-06-09	131.93	488.07	153.55
2011-06-08	132.43	492.30	154.82
2011-06-07	134.45	502.17	156.84
2011-06-03	135.46	485.25	148.56
2011-06-02	137.98	492.30	148.89
2011-06-01	141.51	493.71	145.83
2011-05-31	142.52	482.43	140.16
2011-05-30	136.97	481.02	145.18
2011-05-27	136.47	482.43	146.30
2011-05-26	133.44	479.61	148.29
2011-05-25	132.43	482.43	150.58
2011-05-24	132.43	481.02	149.97
2011-05-23	131.93	481.02	150.51
2011-05-20	136.97	483.84	146.37
2011-05-19	136.47	479.61	145.11
2011-05-18	134.45	479.61	147.22
2011-05-17	132.94	485.25	151.25
2011-05-16	133.95	481.02	148.35
2011-05-13	137.48	481.02	144.66
2011-05-12	134.45	481.02	147.82
2011-05-11	136.97	485.13	146.92
2011-05-09	136.97	482.39	145.76
2011-05-06	134.96	485.13	149.04
2011-05-05	135.96	481.02	146.23
2011-05-04	135.96	476.91	144.49
2011-05-03	139.49	489.24	146.04
2011-04-29	140.00	487.87	144.95
2011-04-28	141.51	494.72	146.25
2011-04-27	142.22	493.35	144.97
2011-04-26	143.22	498.83	146.21
2011-04-21	144.72	502.94	146.38
2011-04-20	141.71	501.57	148.88
2011-04-19	138.20	498.83	151.39
2011-04-18	141.21	500.20	148.83
2011-04-15	142.72	502.94	148.41
2011-04-14	142.72	502.94	148.41
2011-04-13	144.72	509.80	149.18
2011-04-12	142.72	501.57	147.85
2011-04-11	146.23	501.57	144.32
2011-04-08	147.23	509.80	146.65
2011-04-07	146.23	502.94	144.87
2011-04-06	145.73	500.20	144.26
2011-04-04	144.22	497.46	144.64
2011-04-01	140.71	494.72	147.07
2011-03-31	138.20	502.94	153.12
2011-03-30	137.20	493.35	150.15
2011-03-29	133.69	501.57	157.42
2011-03-28	133.69	493.35	153.90
2011-03-25	134.19	486.50	150.44
2011-03-24	132.19	487.87	153.19
2011-03-23	131.18	482.39	151.92
2011-03-22	130.68	482.39	152.46
2011-03-21	129.68	474.17	149.99
2011-03-18	126.17	468.69	151.44
2011-03-17	125.67	471.43	153.22
2011-03-16	129.68	481.02	152.97
2011-03-15	129.18	463.20	145.75
2011-03-14	135.70	468.69	141.28
2011-03-11	134.69	470.06	142.89
2011-03-10	138.20	474.17	141.04
2011-03-09	140.71	474.17	138.53
2011-03-08	139.71	481.02	142.39
2011-03-07	135.19	475.54	144.71
2011-03-04	136.70	478.28	144.31
2011-03-03	133.69	474.17	145.70
2011-03-02	132.19	470.06	145.52
2011-03-01	136.70	470.06	140.84
2011-02-28	136.20	465.94	139.61
2011-02-25	132.69	468.69	144.40
2011-02-24	128.17	465.94	148.03
2011-02-23	131.68	474.17	147.82
2011-02-22	132.19	472.80	146.70
2011-02-21	137.20	481.02	144.95
2011-02-18	138.20	482.39	144.49
2011-02-17	135.19	482.39	147.62
2011-02-16	133.69	482.39	149.21
2011-02-15	131.18	479.65	150.73
2011-02-14	133.19	482.39	149.75
2011-02-11	130.68	479.65	151.28
2011-02-10	129.18	493.35	158.91
2011-02-09	133.69	505.68	159.18
2011-02-08	136.70	498.83	152.99
2011-02-07	137.70	498.83	151.93
2011-02-02	141.21	500.20	148.83
2011-02-01	137.20	498.83	152.46
2011-01-31	137.20	498.83	152.46
2011-01-28	138.20	500.20	151.97
2011-01-27	140.21	500.20	149.87
2011-01-26	140.71	500.20	149.35
2011-01-25	140.21	489.24	145.30
2011-01-24	140.21	489.24	145.30
2011-01-21	141.21	502.94	149.96
2011-01-20	142.22	512.54	152.89
2011-01-19	146.23	509.80	147.66
2011-01-18	144.22	505.68	148.01
2011-01-17	144.22	498.83	145.20
2011-01-14	145.22	497.46	143.64
2011-01-13	144.72	497.46	144.14
2011-01-12	143.72	508.42	149.64
2011-01-11	140.21	504.31	151.58
2011-01-10	137.70	490.61	148.47
2011-01-07	139.21	497.46	149.77
2011-01-06	140.21	491.98	146.44
2011-01-05	139.71	494.72	148.10
2011-01-04	138.71	494.72	149.14
2011-01-03	136.70	493.35	150.68
2010-12-31	132.69	516.65	165.01
2010-12-30	132.19	489.24	153.78
2010-12-29	132.19	490.61	154.37
2010-12-28	128.68	478.28	152.88
2010-12-24	130.68	483.76	153.06
2010-12-23	131.18	500.20	159.62
2010-12-22	132.69	491.98	154.41
2010-12-21	132.69	497.46	156.77
2010-12-20	128.68	482.39	154.68
2010-12-17	129.18	486.50	155.92
2010-12-16	128.68	485.13	155.88
2010-12-15	131.18	490.61	155.47
2010-12-14	136.70	489.24	148.94
2010-12-13	135.70	482.39	147.09
2010-12-10	134.19	478.28	146.92
2010-12-09	133.69	479.65	148.04
2010-12-08	132.69	482.39	150.29
2010-12-07	136.70	482.39	146.05
2010-12-06	134.19	478.28	146.92
2010-12-03	136.20	486.50	148.31
2010-12-02	136.70	487.87	148.36
2010-12-01	134.69	491.98	152.24
2010-11-30	132.69	483.76	150.88
2010-11-29	134.19	490.61	152.19
2010-11-26	130.68	472.80	148.31
2010-11-25	132.69	465.94	143.22
2010-11-24	132.69	465.94	143.22
2010-11-23	131.18	459.09	141.84
2010-11-22	137.70	465.94	138.09
2010-11-19	138.20	463.20	136.44
2010-11-18	138.20	461.83	135.86
2010-11-17	134.19	457.72	138.15
2010-11-16	138.71	463.20	135.94
2010-11-15	142.22	475.54	137.61
2010-11-12	144.22	485.13	139.59
2010-11-11	149.24	502.94	141.92
2010-11-10	147.23	508.42	146.10
2010-11-09	149.74	502.94	141.43
2010-11-08	151.74	500.20	138.42
2010-11-05	150.74	509.80	143.20
2010-11-04	146.73	505.68	145.49
2010-11-03	143.22	472.80	135.51
2010-11-02	138.20	467.31	138.16
2010-11-01	138.71	463.20	135.94
2010-10-29	132.19	453.61	138.43
2010-10-28	134.09	457.72	138.25
2010-10-27	133.60	457.72	138.75
2010-10-26	137.53	468.69	139.41
2010-10-25	138.03	483.76	145.25
2010-10-22	136.55	482.39	146.20
2010-10-21	138.52	486.50	145.89
2010-10-20	137.53	490.61	148.64
2010-10-19	139.50	482.39	143.17
2010-10-18	136.55	476.91	143.88
2010-10-15	139.50	472.80	139.16
2010-10-14	139.99	465.94	135.82
2010-10-13	136.55	474.17	142.72
2010-10-12	133.11	464.57	142.19
2010-10-11	134.09	476.91	146.45
2010-10-08	131.14	481.02	151.37
2010-10-07	130.65	468.69	146.56
2010-10-06	131.14	471.43	147.22
2010-10-05	127.70	467.31	149.15
2010-10-04	127.70	467.31	149.15
2010-09-30	125.73	470.06	152.54
2010-09-29	125.73	479.65	156.79
2010-09-28	122.78	482.39	161.42
2010-09-27	125.24	489.24	161.61
2010-09-24	123.27	485.13	162.07
2010-09-22	122.29	471.74	157.21
2010-09-21	122.29	459.69	151.78
2010-09-20	121.31	454.33	150.48
2010-09-17	121.31	458.35	152.30
2010-09-16	118.85	461.03	156.36
2010-09-15	119.34	459.69	155.17
2010-09-14	118.85	461.03	156.36
2010-09-13	118.85	452.99	152.69
2010-09-10	114.42	448.98	156.03
2010-09-09	113.44	457.01	160.97
2010-09-08	112.45	446.30	157.14
2010-09-07	115.90	447.64	153.66
2010-09-06	115.40	447.64	154.24
2010-09-03	111.47	448.98	159.60
2010-09-02	110.49	447.64	160.18
2010-09-01	107.04	446.30	163.86
2010-08-31	105.57	436.93	161.19
2010-08-30	108.03	436.93	158.10
2010-08-27	106.55	430.23	156.71
2010-08-26	107.54	440.94	160.65
2010-08-25	106.55	439.60	161.24
2010-08-24	107.54	442.28	161.30
2010-08-23	109.99	444.96	159.51
2010-08-20	110.49	458.35	165.27
2010-08-19	111.47	462.37	165.93
2010-08-18	110.98	454.33	162.74
2010-08-17	111.96	439.60	154.58
2010-08-16	111.47	439.60	155.17
2010-08-13	110.98	446.30	158.94
2010-08-12	111.47	446.30	158.33
2010-08-11	113.93	448.98	156.62
2010-08-10	114.91	462.37	161.67
2010-08-09	118.35	465.04	158.77
2010-08-06	117.37	469.06	161.79
2010-08-05	116.39	458.35	158.03
2010-08-04	115.90	454.33	156.76
2010-08-03	115.40	458.35	159.21
2010-08-02	114.42	458.35	160.40
2010-07-30	110.49	436.93	155.09
2010-07-29	111.96	424.88	147.63
2010-07-28	111.96	431.57	150.79
2010-07-27	110.49	435.59	154.45
2010-07-26	109.01	431.57	154.33
2010-07-23	109.01	423.54	150.48
2010-07-22	106.55	422.20	152.82
2010-07-21	106.06	422.20	153.42
2010-07-20	103.11	422.20	157.10
2010-07-19	101.14	420.86	158.95
2010-07-16	103.11	428.89	160.40
2010-07-15	103.11	432.91	162.38
2010-07-14	106.55	435.59	159.30
2010-07-13	104.58	434.25	161.14
2010-07-12	105.57	439.60	162.49
2010-07-09	104.58	438.27	163.10
2010-07-08	100.65	435.59	166.93
2010-07-07	99.17	423.54	162.85
2010-07-06	101.14	427.55	162.28
2010-07-05	98.68	424.88	164.18
2010-07-02	99.17	422.20	162.18
2010-06-30	102.13	415.50	155.04
2010-06-29	102.62	412.82	153.10
2010-06-28	108.03	424.88	152.31
2010-06-25	107.04	416.84	149.63
2010-06-24	107.04	420.86	151.57
2010-06-23	109.01	427.55	152.41
2010-06-22	109.01	419.52	148.56
2010-06-21	109.99	427.55	151.22
2010-06-18	103.11	426.21	159.08
2010-06-17	102.13	431.57	162.99
2010-06-15	101.63	428.89	162.30
2010-06-14	101.14	427.55	162.28
2010-06-11	99.17	426.21	164.20
2010-06-10	97.21	423.54	165.48
2010-06-09	97.21	423.54	165.48
2010-06-08	95.34	426.21	169.39
2010-06-07	94.16	424.88	170.33
2010-06-04	98.68	432.91	168.22
2010-06-03	98.19	427.55	166.18
2010-06-02	95.14	424.88	168.97
2010-06-01	95.34	422.20	167.33
2010-05-31	97.70	432.91	169.56
2010-05-28	97.70	431.57	168.88
2010-05-27	94.95	419.52	166.50
2010-05-26	91.99	410.15	165.71
2010-05-25	90.03	412.82	169.87
2010-05-24	96.32	434.25	172.13
2010-05-20	95.54	432.91	172.54
2010-05-19	95.54	432.91	172.54
2010-05-18	98.68	440.71	172.15
2010-05-17	95.93	439.41	175.31
2010-05-14	100.16	443.31	171.44
2010-05-13	102.62	448.51	170.71
2010-05-12	100.65	443.31	170.77
2010-05-11	100.16	442.01	170.79
2010-05-10	103.11	445.91	168.78
2010-05-07	97.70	442.01	174.16
2010-05-06	100.16	443.31	171.44
2010-05-05	101.63	449.81	172.68
2010-05-04	105.57	461.50	173.15
2010-05-03	106.06	466.70	175.02
2010-04-30	109.01	466.70	171.14
2010-04-29	105.57	458.91	171.88
2010-04-28	107.34	474.50	177.08
2010-04-27	109.78	469.30	171.38
2010-04-26	112.72	492.70	178.63
2010-04-23	110.27	483.60	177.55
2010-04-22	111.74	468.00	168.26
2010-04-21	112.23	458.91	163.35
2010-04-20	113.21	447.21	156.66
2010-04-19	111.74	445.91	157.82
2010-04-16	116.14	470.60	164.00
2010-04-15	118.59	471.90	161.64
2010-04-14	118.59	488.80	169.37
2010-04-13	118.59	481.00	165.80
2010-04-12	119.07	479.70	164.61
2010-04-09	119.07	448.51	150.37
2010-04-08	115.65	443.31	151.94
2010-04-07	116.14	422.51	141.75
2010-04-01	113.21	414.71	141.42
2010-03-31	109.78	417.31	146.59
2010-03-30	110.76	413.41	143.60
2010-03-29	109.78	421.21	148.45
2010-03-26	107.34	396.52	139.47
2010-03-25	104.89	383.52	135.99
2010-03-24	107.83	397.82	139.53
2010-03-23	107.34	396.52	139.47
2010-03-22	106.85	408.21	145.69
2010-03-19	110.27	396.52	136.13
2010-03-18	110.27	361.42	119.44
2010-03-17	111.25	357.52	116.58
2010-03-16	107.34	321.13	103.11
2010-03-15	108.32	317.23	100.29
2010-03-12	108.81	306.83	94.84
2010-03-11	109.29	308.13	95.00
2010-03-10	109.29	304.23	93.14
2010-03-09	109.29	306.83	94.38
2010-03-08	108.81	304.23	93.59
2010-03-05	104.89	302.93	96.65
2010-03-04	102.94	300.33	97.27
2010-03-03	105.87	304.23	96.35
2010-03-02	106.36	293.83	90.85
2010-03-01	107.34	295.13	90.57
2010-02-26	103.43	289.93	91.68
2010-02-25	100.98	287.33	92.72
2010-02-24	101.96	293.83	95.01
2010-02-23	102.94	288.63	91.50
2010-02-22	100.49	287.33	93.19
2010-02-19	96.09	286.03	96.86
2010-02-18	100.98	289.93	94.01
2010-02-17	102.45	291.23	93.25
2010-02-12	100.00	289.93	94.96
2010-02-11	100.00	287.33	93.66
2010-02-10	96.58	284.73	95.71
2010-02-09	94.82	282.14	96.15
2010-02-08	92.86	276.94	95.44
2010-02-05	94.23	282.14	96.74
2010-02-04	100.49	292.53	95.78
2010-02-03	103.92	295.13	93.77
2010-02-02	100.00	292.53	96.26
2010-02-01	99.51	296.43	98.70
2010-01-29	98.05	293.83	98.86
2010-01-28	100.49	289.93	94.49
2010-01-27	97.56	292.53	98.69
2010-01-26	98.54	299.03	100.99
2010-01-25	102.94	299.03	96.63
2010-01-22	104.89	305.53	97.92
2010-01-21	105.38	306.83	98.08
2010-01-20	109.29	317.23	99.35
2010-01-19	113.21	310.73	92.64
2010-01-18	111.25	301.63	90.12
2010-01-15	113.21	301.63	88.38
2010-01-14	113.70	299.03	86.73
2010-01-13	114.18	292.53	83.27
2010-01-12	119.07	299.03	82.14
2010-01-11	121.03	300.33	81.12
2010-01-08	120.05	300.33	81.93
2010-01-07	119.56	306.83	85.29
2010-01-06	121.03	306.83	84.06
2010-01-05	119.56	297.73	81.15
2010-01-04	114.67	295.13	84.06
2009-12-31	115.16	301.63	86.66
2009-12-30	112.23	296.43	86.80
2009-12-29	111.25	293.83	86.43
2009-12-28	111.25	297.73	88.28
2009-12-24	111.74	299.03	88.45
2009-12-23	109.29	296.43	89.41
2009-12-22	107.34	293.83	89.95
2009-12-21	106.36	292.53	90.22
2009-12-18	108.32	295.13	89.68
2009-12-17	110.27	292.53	86.68
2009-12-16	112.72	293.83	85.14
2009-12-15	114.67	297.73	85.27
2009-12-14	117.12	313.33	90.37
2009-12-11	116.14	310.73	90.03
2009-12-10	113.70	308.13	90.99
2009-12-09	114.18	310.73	91.76
2009-12-08	117.12	312.03	89.77
2009-12-07	120.05	313.33	87.83
2009-12-04	122.01	317.23	87.93
2009-12-03	121.52	315.93	87.76
2009-12-02	119.07	317.23	90.45
2009-12-01	117.61	309.43	88.15
2009-11-30	115.16	306.83	89.08
2009-11-27	108.32	304.23	94.05
2009-11-26	118.59	306.83	86.12
2009-11-25	122.99	308.13	83.03
2009-11-24	121.03	305.53	83.47
2009-11-23	123.96	310.73	83.39
2009-11-20	120.54	318.53	89.77
2009-11-19	122.01	321.13	89.69
2009-11-18	124.45	338.03	95.15
2009-11-17	124.94	325.03	88.95
2009-11-16	125.43	325.03	88.54
2009-11-13	121.52	330.23	94.22
2009-11-12	120.05	332.83	96.69
2009-11-11	122.01	336.73	96.72
2009-11-10	118.59	330.23	96.82
2009-11-09	118.59	327.63	95.63
2009-11-06	114.67	332.83	101.62
2009-11-05	110.27	336.73	107.70
2009-11-04	112.23	339.33	107.01
2009-11-03	108.32	325.03	104.03
2009-11-02	112.72	332.83	103.47
2009-10-30	113.70	331.53	101.94
2009-10-29	109.29	293.83	88.17
2009-10-28	113.89	293.83	84.13
2009-10-27	118.22	296.43	81.67
2009-10-23	121.58	299.03	80.08
2009-10-22	118.22	308.13	87.03
2009-10-21	118.70	315.93	90.18
2009-10-20	119.66	302.93	83.44
2009-10-19	117.74	302.93	85.05
2009-10-16	115.33	302.93	87.12
2009-10-15	116.29	302.93	86.29
2009-10-14	115.33	283.43	78.07
2009-10-13	111.49	275.64	77.62
2009-10-12	109.08	273.04	78.41
2009-10-09	111.49	275.64	77.62
2009-10-08	111.49	271.74	75.77
2009-10-07	109.08	275.64	79.66
2009-10-06	104.76	274.34	82.82
2009-10-05	100.43	273.04	86.12
2009-10-02	99.95	275.64	87.86
2009-09-30	105.72	273.04	81.33
2009-09-29	106.20	273.04	80.91
2009-09-28	102.36	271.74	83.71
2009-09-25	106.68	271.74	79.86
2009-09-24	107.16	262.76	75.11
2009-09-23	111.97	271.74	75.37
2009-09-22	113.41	273.02	74.79
2009-09-21	111.01	271.74	76.17
2009-09-18	112.45	273.02	75.58
2009-09-17	113.41	275.58	75.99
2009-09-16	109.57	273.02	78.00
2009-09-15	105.24	271.74	81.12
2009-09-14	105.72	276.86	83.19
2009-09-11	107.16	274.30	80.68
2009-09-10	106.20	278.15	83.39
2009-09-09	104.76	279.43	85.31
2009-09-08	106.20	276.86	82.77
2009-09-07	101.87	274.30	85.41
2009-09-04	98.99	279.43	90.68
2009-09-03	93.22	276.86	95.04
2009-09-02	91.11	274.30	95.86
2009-09-01	94.18	274.30	92.76
2009-08-31	93.22	284.56	99.02
2009-08-28	96.59	274.30	90.40
2009-08-27	98.03	274.30	89.01
2009-08-26	99.95	278.15	89.12
2009-08-25	99.95	270.45	85.27
2009-08-24	100.91	280.71	89.49
2009-08-21	98.03	276.86	90.31
2009-08-20	98.99	273.02	87.46
2009-08-19	95.15	271.74	90.49
2009-08-18	98.51	278.15	90.49
2009-08-17	97.07	283.27	94.49
2009-08-14	103.32	305.06	99.23
2009-08-13	103.80	305.06	98.76
2009-08-12	99.95	302.50	101.30
2009-08-11	105.24	307.63	98.61
2009-08-10	104.28	314.04	102.68
2009-08-07	98.99	302.50	102.27
2009-08-06	104.28	308.91	100.17
2009-08-05	99.95	308.91	104.50
2009-08-04	102.84	316.60	105.39
2009-08-03	102.84	328.14	111.08
2009-07-31	100.91	320.45	109.27
2009-07-30	97.55	320.45	112.83
2009-07-29	96.59	315.32	111.26
2009-07-28	100.91	326.86	112.46
2009-07-27	98.03	312.76	108.43
2009-07-24	95.63	314.04	111.65
2009-07-23	93.70	308.91	111.10
2009-07-22	88.61	308.91	116.80
2009-07-21	90.92	306.35	112.84
2009-07-20	90.72	308.91	114.40
2009-07-17	84.19	301.22	117.83
2009-07-16	79.38	306.35	126.53
2009-07-15	79.00	301.22	124.15
2009-07-14	74.96	290.96	123.46
2009-07-13	69.19	284.56	127.29
2009-07-10	73.04	285.84	122.98
2009-07-09	74.19	283.27	120.03
2009-07-08	73.61	283.27	120.76
2009-07-07	74.77	283.27	119.31
2009-07-06	75.53	279.43	116.16
2009-07-03	77.84	285.84	116.96
2009-07-02	77.46	285.84	117.43
2009-06-30	80.34	279.43	110.39
2009-06-29	81.30	284.56	112.11
2009-06-26	81.88	280.71	109.32
2009-06-25	79.00	279.43	111.98
2009-06-24	75.15	281.99	118.09
2009-06-23	71.88	287.12	125.22
2009-06-22	76.88	289.68	120.31
2009-06-19	75.34	287.12	120.78
2009-06-18	73.80	281.99	119.78
2009-06-17	76.30	274.30	112.30
2009-06-16	77.07	273.02	110.66
2009-06-15	80.15	283.27	112.75
2009-06-12	84.19	285.84	109.48
2009-06-11	83.23	281.99	108.48
2009-06-10	83.03	281.99	108.70
2009-06-09	76.11	276.86	113.99
2009-06-08	77.84	278.15	112.63
2009-06-05	81.49	280.71	109.76
2009-06-04	80.15	279.43	110.62
2009-06-03	80.73	284.56	112.78
2009-06-02	79.19	280.71	112.46
2009-06-01	83.80	289.68	112.01
2009-05-29	77.27	275.58	111.88
2009-05-27	74.57	270.45	112.21
2009-05-26	65.73	258.92	116.57
2009-05-25	66.50	260.20	116.34
2009-05-22	65.73	260.20	117.34
2009-05-21	66.88	266.61	119.68
2009-05-20	69.19	256.63	110.79
2009-05-19	69.96	249.15	105.43
2009-05-18	64.77	251.65	113.42
2009-05-15	62.46	241.67	110.31
2009-05-14	59.77	234.19	109.17
2009-05-13	64.96	240.42	106.37
2009-05-12	66.11	240.42	104.93
2009-05-11	65.34	236.68	103.62
2009-05-08	68.23	242.92	103.84
2009-05-07	66.31	235.44	101.70
2009-05-06	62.85	236.68	106.75
2009-05-05	59.00	224.21	103.91
2009-05-04	58.42	224.21	104.65
2009-04-30	49.77	216.73	111.48
2009-04-29	44.39	206.75	112.45
2009-04-28	40.54	201.77	114.71
2009-04-27	43.40	206.75	113.92
2009-04-24	47.39	211.74	111.51
2009-04-23	46.63	209.25	110.91
2009-04-22	43.40	206.75	113.92
2009-04-21	47.58	212.99	112.08
2009-04-20	51.57	217.98	109.78
2009-04-17	50.43	208.00	104.74
2009-04-16	49.86	205.51	103.86
2009-04-15	50.81	217.98	110.84
2009-04-14	49.67	214.24	109.95
2009-04-09	43.40	205.51	113.05
2009-04-08	39.21	196.78	113.19
2009-04-07	43.97	200.52	108.74
2009-04-06	44.54	203.01	109.64
2009-04-03	39.97	206.75	119.15
2009-04-02	39.97	203.01	116.48
2009-04-01	30.27	194.29	125.90
2009-03-31	31.22	195.53	125.21
2009-03-30	29.89	189.30	122.72
2009-03-27	36.17	201.77	121.61
2009-03-26	35.79	190.54	113.97
2009-03-25	31.41	188.05	119.19
2009-03-24	33.89	190.54	117.01
2009-03-23	29.70	185.56	120.16
2009-03-20	23.43	176.83	124.28
2009-03-19	25.90	184.31	125.82
2009-03-18	26.47	185.56	125.79
2009-03-17	23.62	183.06	128.98
2009-03-16	24.57	168.10	115.22
2009-03-13	20.57	164.36	119.25
2009-03-12	15.63	158.12	123.23
2009-03-11	15.06	164.36	129.76
2009-03-10	13.54	159.37	128.44
2009-03-09	11.45	154.38	128.26
2009-03-06	15.82	165.60	129.33
2009-03-05	17.53	166.85	127.05
2009-03-04	18.67	169.35	126.97
2009-03-03	16.01	164.36	127.88
2009-03-02	17.72	158.12	119.27
2009-02-27	23.43	164.36	114.18
2009-02-26	24.00	161.86	111.18
2009-02-25	24.76	173.09	118.89
2009-02-24	22.86	158.12	110.10
2009-02-23	26.85	179.32	120.20
2009-02-20	22.67	180.57	128.73
2009-02-19	25.33	185.56	127.85
2009-02-18	25.14	178.07	122.21
2009-02-17	24.19	176.83	122.91
2009-02-16	28.75	176.83	115.01
2009-02-13	30.08	179.32	114.73
2009-02-12	27.42	174.33	115.30
2009-02-11	30.27	179.32	114.41
2009-02-10	32.94	180.57	111.06
2009-02-09	32.18	178.07	110.38
2009-02-06	30.84	183.06	116.34
2009-02-05	26.66	179.32	120.53
2009-02-04	25.52	176.83	120.55
2009-02-03	22.86	174.33	123.30
2009-02-02	23.81	174.33	121.58
2009-01-30	27.42	176.83	117.25
2009-01-29	26.28	176.83	119.22
2009-01-23	20.95	185.56	136.09
2009-01-22	21.91	185.56	134.24
2009-01-21	20.76	186.80	137.49
2009-01-20	24.38	188.05	131.59
2009-01-19	28.18	199.27	133.48
2009-01-16	27.23	201.77	137.18
2009-01-15	27.61	191.79	128.66
2009-01-14	32.18	199.27	126.42
2009-01-13	31.79	191.79	121.40
2009-01-12	34.65	189.30	114.86
2009-01-09	38.45	199.27	116.16
2009-01-08	38.83	184.31	104.79
2009-01-07	44.35	200.52	108.19
2009-01-06	48.34	204.26	105.11
2009-01-05	49.48	199.27	100.21
2009-01-02	44.35	190.54	101.28
2008-12-31	38.83	186.80	106.58
2008-12-30	37.31	189.30	110.69
2008-12-29	37.31	184.31	107.06
2008-12-24	36.36	181.82	106.67
2008-12-23	36.74	180.57	105.18
2008-12-22	40.73	188.05	104.68
2008-12-19	45.87	188.05	97.47
2008-12-18	48.72	178.07	86.98
2008-12-17	48.15	179.32	88.54
2008-12-16	45.49	170.59	85.99
2008-12-15	44.73	168.10	85.24
2008-12-12	42.45	163.11	84.71
2008-12-11	49.86	180.57	87.22
2008-12-10	48.91	174.33	84.23
2008-12-09	42.64	168.10	87.96
2008-12-08	44.16	174.33	90.30
2008-12-05	32.94	165.60	99.80
2008-12-04	29.70	165.60	104.78
2008-12-03	31.03	168.10	104.60
2008-12-02	29.32	156.88	98.63
2008-12-01	35.03	169.35	99.47
2008-11-28	33.13	166.85	100.45
2008-11-27	29.32	165.60	105.38
2008-11-26	27.99	159.37	102.65
2008-11-25	24.00	159.37	109.17
2008-11-24	20.00	159.37	116.13
2008-11-21	21.72	149.39	104.90
2008-11-20	17.91	143.16	106.22
2008-11-19	22.86	151.89	105.03
2008-11-18	23.05	150.64	103.70
2008-11-17	29.51	173.09	110.86
2008-11-14	29.70	168.10	106.70
2008-11-13	26.28	158.12	104.41
2008-11-12	34.08	174.33	104.61
2008-11-11	34.46	174.33	104.03
2008-11-10	41.49	180.57	98.29
2008-11-07	36.55	161.86	91.77
2008-11-06	31.60	153.14	92.34
2008-11-05	42.25	165.60	86.71
2008-11-04	38.07	155.63	85.14
2008-11-03	37.31	139.42	74.36
2008-10-31	33.13	149.39	87.34
2008-10-30	35.98	168.10	97.16
2008-10-29	20.67	168.10	122.18
2008-10-28	18.65	164.36	122.81
2008-10-27	6.53	169.35	152.84
2008-10-24	19.38	205.51	155.90
2008-10-23	31.14	210.50	136.77
2008-10-22	35.91	229.20	142.21
2008-10-21	42.53	251.65	146.72
2008-10-20	45.46	254.14	143.45
2008-10-17	37.75	256.63	158.90
2008-10-16	44.18	260.37	149.95
2008-10-15	51.16	261.62	139.23
2008-10-14	58.69	270.35	133.38
2008-10-13	54.10	272.84	141.95
2008-10-10	40.69	267.86	161.47
2008-10-09	51.34	290.30	157.89
2008-10-08	47.12	290.30	165.30
2008-10-06	58.50	306.51	156.47
2008-10-03	67.50	307.76	143.43
2008-10-02	71.91	311.50	139.37
2008-09-30	69.89	311.50	142.21
2008-09-29	68.79	316.49	146.75
2008-09-26	76.32	313.99	134.80
2008-09-25	78.52	318.86	134.63
2008-09-24	78.89	320.08	134.82
2008-09-23	78.34	323.74	137.60
2008-09-22	84.59	329.82	132.86
2008-09-19	81.28	331.04	137.78
2008-09-18	67.50	309.12	144.25
2008-09-17	66.95	313.99	147.97
2008-09-16	72.10	317.65	142.68
2008-09-12	82.57	321.30	130.77
2008-09-11	82.20	322.52	131.90
2008-09-10	87.80	326.17	126.93
2008-09-09	91.93	328.61	123.31
2008-09-08	94.69	334.69	123.28
2008-09-05	86.88	334.69	132.60
2008-09-04	91.01	335.91	128.21
2008-09-03	92.85	337.13	126.67
2008-09-02	97.44	337.13	121.40
2008-09-01	95.61	338.35	124.10
2008-08-29	99.28	342.00	121.80
2008-08-28	96.98	342.00	124.38
2008-08-27	100.66	344.44	121.49
2008-08-26	97.44	338.35	122.01
2008-08-25	96.98	345.65	126.24
2008-08-21	91.01	332.26	126.30
2008-08-20	95.61	334.69	122.23
2008-08-19	91.93	335.91	127.12
2008-08-18	95.61	337.13	123.47
2008-08-15	97.44	338.35	122.01
2008-08-14	99.74	338.35	119.46
2008-08-13	99.28	340.78	121.19
2008-08-12	102.49	343.22	118.88
2008-08-11	104.33	346.87	118.70
2008-08-08	104.79	349.31	119.40
2008-08-07	106.17	350.52	118.52
2008-08-05	105.25	354.18	121.28
2008-08-04	110.76	356.61	116.65
2008-08-01	113.97	359.05	114.54
2008-07-31	112.59	361.48	117.07
2008-07-30	112.14	350.52	112.38
2008-07-29	108.00	338.35	110.74
2008-07-28	112.14	338.35	106.64
2008-07-25	112.59	338.35	106.19
2008-07-24	115.81	338.35	103.12
2008-07-23	116.27	340.78	103.81
2008-07-22	110.76	343.22	110.30
2008-07-21	110.76	348.09	112.61
2008-07-18	104.79	348.09	118.80
2008-07-17	102.95	348.09	120.78
2008-07-16	97.90	348.09	126.42
2008-07-15	97.90	354.18	129.50
2008-07-14	104.79	355.39	122.37
2008-07-11	106.63	350.52	118.04
2008-07-10	103.87	352.96	122.18
2008-07-09	103.41	357.83	125.08
2008-07-08	97.90	344.44	124.57
2008-07-07	104.79	344.44	117.02
2008-07-04	100.20	350.52	125.04
2008-07-03	98.36	346.87	125.28
2008-07-02	102.49	355.39	124.89
2008-06-30	106.17	357.83	122.07
2008-06-27	105.71	355.39	121.38
2008-06-26	110.30	361.48	119.44
2008-06-25	110.76	363.92	120.12
2008-06-24	109.38	365.13	122.15
2008-06-23	112.59	365.13	118.79
2008-06-20	112.59	372.44	122.23
2008-06-19	113.05	372.44	121.75
2008-06-18	116.73	373.66	118.55
2008-06-17	113.97	379.75	124.21
2008-06-16	113.97	371.22	120.23
2008-06-13	112.14	370.01	121.56
2008-06-12	114.89	362.70	115.32
2008-06-11	117.65	374.88	118.19
2008-06-10	118.10	374.88	117.73
2008-06-06	128.21	374.88	108.09
2008-06-05	126.37	368.79	107.09
2008-06-04	123.61	372.44	111.27
2008-06-03	126.37	373.66	109.24
2008-06-02	130.04	373.66	105.90
2008-05-30	128.67	373.66	107.14
2008-05-29	126.83	372.44	108.28
2008-05-28	126.37	370.01	107.63
2008-05-27	125.45	376.09	111.17
2008-05-26	125.45	372.44	109.55
2008-05-23	129.58	376.09	107.37
2008-05-22	132.34	378.53	105.96
2008-05-21	136.01	378.53	102.76
2008-05-20	132.80	383.40	107.65
2008-05-19	137.85	387.05	104.77
2008-05-16	137.39	388.57	105.81
2008-05-15	135.55	375.43	101.84
2008-05-14	136.93	382.60	103.69
2008-05-13	136.47	368.27	98.02
2008-05-09	131.42	371.85	103.89
2008-05-08	135.09	363.49	97.15
2008-05-07	136.01	361.10	95.37
2008-05-06	142.44	376.63	96.60
2008-05-05	141.06	375.43	97.22
2008-05-02	142.44	362.29	90.68
2008-04-30	137.85	358.71	92.86
2008-04-29	138.31	358.71	92.49
2008-04-28	136.66	352.74	91.31
2008-04-25	135.75	350.35	91.03
2008-04-24	136.66	350.35	90.30
2008-04-23	133.01	347.96	92.25
2008-04-22	129.83	349.15	95.43
2008-04-21	128.01	347.96	96.47
2008-04-18	123.00	344.38	99.27
2008-04-17	123.46	344.38	98.86
2008-04-16	119.36	345.57	103.12
2008-04-15	120.27	345.57	102.28
2008-04-14	119.36	350.35	105.30
2008-04-11	127.10	349.15	97.78
2008-04-10	122.55	346.76	100.75
2008-04-09	121.64	356.32	105.89
2008-04-08	123.46	345.57	99.40
2008-04-07	126.19	344.38	96.46
2008-04-03	122.55	339.60	97.53
2008-04-02	119.36	341.99	101.49
2008-04-01	113.44	341.99	107.07
2008-03-31	110.71	341.99	109.76
2008-03-28	113.90	359.90	115.01
2008-03-27	109.80	353.93	116.36
2008-03-26	108.44	347.96	114.91
2008-03-25	108.44	353.93	117.78
2008-03-20	95.70	352.74	131.35
2008-03-19	101.61	353.93	125.15
2008-03-18	97.97	356.32	130.50
2008-03-17	94.79	355.13	133.66
2008-03-14	104.80	358.71	123.98
2008-03-13	104.80	353.93	121.65
2008-03-12	114.81	361.10	114.65
2008-03-11	111.17	357.52	116.66
2008-03-10	109.35	368.27	123.68
2008-03-07	107.07	371.85	127.87
2008-03-06	113.44	377.82	123.86
2008-03-05	112.53	371.85	122.01
2008-03-04	112.08	375.43	124.18
2008-03-03	116.18	384.99	124.35
2008-02-29	122.55	389.77	120.07
2008-02-28	125.28	379.02	112.63
2008-02-27	124.82	377.82	112.53
2008-02-26	118.45	375.43	117.64
2008-02-25	113.90	381.41	125.06
2008-02-22	114.36	382.60	125.14
2008-02-21	117.09	384.99	123.41
2008-02-20	116.18	384.99	124.35
2008-02-19	121.64	388.57	120.44
2008-02-18	117.54	381.41	121.29
2008-02-15	121.18	388.57	120.89
2008-02-14	120.27	388.57	121.81
2008-02-13	112.08	389.77	130.94
2008-02-12	110.26	396.94	136.34
2008-02-11	107.07	383.80	133.64
2008-02-06	113.90	377.82	123.39
2008-02-05	127.55	395.74	117.86
2008-02-04	129.37	394.55	115.61
2008-02-01	121.18	386.19	119.81
2008-01-31	114.36	382.60	125.14
2008-01-30	116.63	381.41	122.22
2008-01-29	123.00	395.74	122.30
2008-01-28	120.73	383.80	119.18
2008-01-25	130.74	408.88	120.54
2008-01-24	115.72	411.27	137.01
2008-01-23	121.64	407.69	129.06
2008-01-22	99.79	396.94	148.73
2008-01-21	118.91	449.50	151.02
2008-01-18	130.74	467.41	145.91
2008-01-17	131.19	472.19	147.49
2008-01-16	124.37	474.58	156.09
2008-01-15	136.66	493.70	150.87
2008-01-14	143.03	496.08	145.28
2008-01-11	146.21	494.89	141.62
2008-01-10	149.85	492.50	137.14
2008-01-09	153.04	502.06	137.93
2008-01-08	148.49	499.67	141.33
2008-01-07	149.85	499.67	140.01
2008-01-04	152.58	508.03	140.72
2008-01-03	146.21	508.03	146.95
2008-01-02	152.13	511.61	142.58
2007-12-31	155.31	523.56	144.23
2007-12-28	150.31	512.81	144.82
2007-12-27	154.86	509.22	139.04
2007-12-24	158.50	510.42	136.14
2007-12-21	154.40	509.22	139.47
2007-12-20	148.94	504.45	142.80
2007-12-19	147.58	502.06	143.18
2007-12-18	145.76	500.86	144.49
2007-12-17	143.48	500.86	146.78
2007-12-14	152.58	505.64	139.78
2007-12-13	153.95	504.45	138.02
2007-12-12	161.23	509.22	133.21
2007-12-11	167.60	508.03	127.21
2007-12-10	160.78	499.67	129.96
2007-12-07	165.33	502.06	126.91
2007-12-06	170.79	512.81	126.31
2007-12-05	169.88	503.25	123.53
2007-12-04	164.87	503.25	127.75
2007-12-03	162.60	509.22	132.00
2007-11-30	163.05	497.28	127.06
2007-11-29	160.32	499.67	130.36
2007-11-28	151.22	497.28	137.75
2007-11-27	149.85	490.11	136.18
2007-11-26	153.95	493.70	133.78
2007-11-23	142.57	484.14	140.81
2007-11-22	138.02	485.33	145.92
2007-11-21	143.03	498.47	146.26
2007-11-20	153.49	504.45	138.45
2007-11-19	150.76	506.84	142.00
2007-11-16	151.22	509.22	142.51
2007-11-15	162.60	512.81	133.37
2007-11-14	167.15	508.03	127.60
2007-11-13	154.86	503.25	136.70
2007-11-12	152.58	509.22	141.20
2007-11-09	163.05	533.12	140.68
2007-11-08	162.14	510.42	132.86
2007-11-07	170.33	522.36	130.22
2007-11-06	169.42	521.17	130.56
2007-11-05	163.96	518.78	134.42
2007-11-02	177.61	525.95	125.47
2007-11-01	187.63	530.73	119.29
2007-10-31	185.81	552.23	128.21
2007-10-30	188.81	527.14	117.15
2007-10-29	188.81	516.39	113.42
2007-10-26	178.03	514.00	120.84
2007-10-25	172.64	509.22	123.45
2007-10-24	167.25	509.22	127.96
2007-10-23	168.15	506.84	126.31
2007-10-22	159.17	509.22	135.07
2007-10-18	169.50	514.00	127.83
2007-10-17	168.60	511.61	127.71
2007-10-16	163.66	509.22	131.07
2007-10-15	169.50	515.20	128.28
2007-10-12	163.66	506.84	130.16
2007-10-11	165.45	509.22	129.50
2007-10-10	160.51	506.84	132.94
2007-10-09	156.92	509.22	137.13
2007-10-08	154.23	508.03	139.17
2007-10-05	155.12	509.22	138.80
2007-10-04	146.14	502.06	144.60
2007-10-03	150.18	503.25	141.12
2007-10-02	158.27	531.92	144.68
2007-09-28	148.39	524.75	151.53
2007-09-27	147.04	515.50	149.15
2007-09-25	143.45	521.40	155.25
2007-09-24	143.45	524.95	156.71
2007-09-21	135.36	520.22	163.52
2007-09-20	134.91	521.40	164.53
2007-09-19	131.32	534.40	174.25
2007-09-18	124.58	530.85	180.90
2007-09-17	124.58	500.14	167.23
2007-09-14	126.83	504.86	166.66
2007-09-13	124.58	506.04	169.86
2007-09-12	122.33	500.14	169.93
2007-09-11	120.09	502.50	173.75
2007-09-10	120.54	501.32	172.66
2007-09-07	119.19	508.41	177.57
2007-09-06	120.09	508.41	176.44
2007-09-05	118.74	506.04	177.06
2007-09-04	118.29	507.23	178.17
2007-09-03	118.29	509.59	179.25
2007-08-31	118.74	510.77	179.22
2007-08-30	113.80	506.04	183.46
2007-08-29	109.76	489.51	181.04
2007-08-28	112.90	488.32	176.34
2007-08-27	114.70	497.78	178.42
2007-08-24	109.31	472.97	173.74
2007-08-23	109.76	477.69	175.41
2007-08-22	103.92	476.51	182.72
2007-08-21	98.08	461.15	183.30
2007-08-20	96.28	455.25	182.88
2007-08-17	86.85	428.07	182.62
2007-08-16	88.20	433.98	183.73
2007-08-15	94.94	449.34	181.81
2007-08-14	100.77	449.34	173.61
2007-08-13	100.33	437.53	168.33
2007-08-10	98.08	455.25	180.31
2007-08-09	103.92	463.52	176.34
2007-08-08	105.27	464.70	175.10
2007-08-07	98.98	467.06	184.99
2007-08-06	99.88	472.97	186.66
2007-08-03	105.27	482.42	183.74
2007-08-02	104.37	482.42	184.98
2007-08-01	104.82	482.42	184.36
2007-07-31	111.11	490.69	179.81
2007-07-30	107.06	469.82	175.19
2007-07-27	105.72	481.71	182.77
2007-07-26	111.11	494.68	181.70
2007-07-25	113.35	486.03	174.68
2007-07-24	113.80	486.03	174.10
2007-07-23	112.00	484.95	175.92
2007-07-20	111.55	484.95	176.50
2007-07-19	109.31	484.95	179.47
2007-07-18	107.96	484.95	181.28
2007-07-17	109.76	482.79	177.84
2007-07-16	108.41	482.79	179.64
2007-07-13	110.21	489.28	180.33
2007-07-12	107.96	489.28	183.36
2007-07-11	105.72	483.87	183.82
2007-07-10	107.51	483.87	181.37
2007-07-09	107.06	488.20	184.07
2007-07-06	105.27	489.28	187.08
2007-07-05	102.12	488.20	191.01
2007-07-04	102.12	490.36	192.08
2007-07-03	101.67	487.12	191.12
2007-06-29	98.08	489.28	197.50
2007-06-28	98.98	516.31	209.74
2007-06-27	98.08	516.31	211.14
2007-06-26	98.53	509.82	207.17
2007-06-25	99.43	519.55	210.67
2007-06-22	100.33	514.15	206.57
2007-06-21	99.88	515.23	207.80
2007-06-20	97.18	516.31	212.56
2007-06-18	96.28	518.47	215.09
2007-06-15	90.89	508.74	218.89
2007-06-14	90.89	501.17	214.93
2007-06-13	87.30	501.17	220.97
2007-06-12	87.30	504.42	222.70
2007-06-11	87.75	503.33	221.35
2007-06-08	87.30	492.52	216.35
2007-06-07	89.10	494.68	214.49
2007-06-06	89.55	496.85	214.88
2007-06-05	89.55	494.68	213.74
2007-06-04	88.20	494.68	215.99
2007-06-01	88.20	491.44	214.26
2007-05-31	88.20	500.09	218.86
2007-05-30	84.16	486.03	218.23
2007-05-29	86.40	492.52	217.87
2007-05-28	87.30	483.87	211.73
2007-05-25	86.85	489.28	215.37
2007-05-23	89.10	489.28	211.63
2007-05-22	89.55	478.47	205.19
2007-05-21	90.89	484.95	206.43
2007-05-18	89.55	478.47	205.19
2007-05-17	90.89	480.63	204.16
2007-05-16	89.55	492.37	212.52
2007-05-15	88.65	479.56	207.22
2007-05-14	90.44	487.03	208.24
2007-05-11	84.61	464.62	205.85
2007-05-10	87.30	463.55	200.88
2007-05-09	88.65	464.62	199.30
2007-05-08	86.85	464.62	202.18
2007-05-07	89.10	457.15	194.64
2007-05-04	87.75	461.42	199.02
2007-05-03	86.40	443.27	191.45
2007-05-02	84.16	439.00	192.69
2007-04-30	83.26	426.19	187.13
2007-04-27	84.61	428.33	186.19
2007-04-26	86.31	441.14	190.45
2007-04-25	84.53	433.67	189.20
2007-04-24	85.42	442.20	192.42
2007-04-23	85.87	422.99	181.38
2007-04-20	84.53	428.33	186.31
2007-04-19	82.75	422.99	186.17
2007-04-18	87.65	439.00	187.24
2007-04-17	86.76	436.87	187.47
2007-04-16	86.76	432.60	185.18
2007-04-13	82.75	444.34	197.85
2007-04-12	83.64	440.07	194.09
2007-04-11	84.53	433.67	189.20
2007-04-10	83.64	401.65	173.16
2007-04-04	82.31	400.58	174.58
2007-04-03	80.09	400.58	177.97
2007-04-02	77.86	399.51	180.84
2007-03-30	77.86	387.77	174.24
2007-03-29	78.31	388.84	174.15
2007-03-28	76.44	390.97	178.27
2007-03-27	77.69	395.24	178.72
2007-03-26	77.69	387.77	174.51
2007-03-23	77.15	390.97	177.15
2007-03-22	77.15	380.30	171.12
2007-03-21	75.73	389.91	178.78
2007-03-20	73.59	385.64	179.75
2007-03-19	72.53	385.64	181.48
2007-03-16	70.04	370.69	176.82
2007-03-15	69.68	380.30	183.06
2007-03-14	68.97	378.16	182.99
2007-03-13	72.88	385.64	180.90
2007-03-12	73.77	390.97	182.54
2007-03-09	71.64	369.63	173.61
2007-03-08	71.99	369.63	173.05
2007-03-07	69.33	363.22	173.57
2007-03-06	71.28	365.36	171.69
2007-03-05	67.55	363.22	176.47
2007-03-02	74.66	399.51	185.99
2007-03-01	73.95	399.51	187.16
2007-02-28	76.97	399.51	182.25
2007-02-27	80.09	408.05	182.11
2007-02-26	83.64	412.32	178.97
2007-02-23	84.98	406.98	174.08
2007-02-22	86.31	399.51	168.10
2007-02-21	84.53	406.98	174.74
2007-02-16	84.98	399.51	170.04
2007-02-15	84.53	380.30	160.28
2007-02-14	80.98	360.02	154.19
2007-02-13	80.53	367.49	158.95
2007-02-12	84.53	378.16	159.12
2007-02-09	84.98	379.23	159.08
2007-02-08	86.31	378.16	156.65
2007-02-07	85.42	368.56	152.70
2007-02-06	84.98	369.63	153.88
2007-02-05	83.20	369.63	156.35
2007-02-02	84.53	372.83	156.23
2007-02-01	83.20	369.63	156.35
2007-01-31	79.64	369.63	161.42
2007-01-30	83.20	354.68	148.19
2007-01-29	80.98	358.95	153.60
2007-01-26	81.42	357.89	152.39
2007-01-25	84.53	369.63	154.49
2007-01-24	85.87	373.90	154.96
2007-01-23	85.87	384.57	160.71
2007-01-22	85.87	361.09	148.07
2007-01-19	81.42	356.82	151.80
2007-01-18	81.42	353.62	150.04
2007-01-17	79.20	357.89	155.52
2007-01-16	79.20	364.29	159.09
2007-01-15	79.20	344.01	147.78
2007-01-12	75.91	345.08	153.02
2007-01-11	73.59	345.08	156.39
2007-01-10	75.20	345.08	154.05
2007-01-09	77.86	340.81	147.84
2007-01-08	79.64	342.94	146.57
2007-01-05	80.98	337.61	141.80
2007-01-04	79.20	332.27	141.23
2007-01-03	82.75	337.61	139.45
2007-01-02	81.87	337.61	140.62
2006-12-29	78.75	316.26	132.87
2006-12-28	78.75	314.12	131.67
2006-12-27	76.44	315.19	135.32
2006-12-22	73.06	315.19	139.91
2006-12-21	71.82	316.26	142.27
2006-12-20	72.35	313.06	139.66
2006-12-19	70.39	313.06	142.41
2006-12-18	71.82	320.53	144.76
2006-12-15	71.10	317.33	143.90
2006-12-14	70.04	316.26	144.80
2006-12-13	67.55	308.79	143.98
2006-12-12	69.15	307.72	141.04
2006-12-11	69.50	307.72	140.54
2006-12-08	68.26	301.32	138.51
2006-12-07	68.61	303.45	139.27
2006-12-06	70.39	311.99	141.79
2006-12-05	69.86	305.59	138.78
2006-12-04	67.55	299.18	138.25
2006-12-01	67.19	297.05	137.48
2006-11-30	69.86	300.25	135.64
2006-11-29	68.08	300.25	138.13
2006-11-28	67.01	298.11	138.37
2006-11-27	71.82	307.72	137.30
2006-11-24	71.82	306.65	136.68
2006-11-23	72.17	311.99	139.29
2006-11-22	72.17	314.12	140.53
2006-11-21	69.68	304.52	138.40
2006-11-20	68.79	305.59	140.29
2006-11-17	71.10	317.33	143.90
2006-11-16	70.75	319.46	145.66
2006-11-15	70.57	341.88	159.06
2006-11-14	68.44	311.99	144.60
2006-11-13	68.26	313.06	145.49
2006-11-10	68.26	305.59	141.05
2006-11-09	69.15	301.32	137.26
2006-11-08	67.90	297.05	136.47
2006-11-07	69.15	297.05	134.73
2006-11-06	68.79	295.98	134.60
2006-11-03	67.37	295.98	136.59
2006-11-02	67.01	290.64	133.90
2006-11-01	64.35	295.98	140.94
2006-10-31	63.46	288.51	137.68
2006-10-27	63.37	290.64	139.12
2006-10-26	63.72	291.71	139.26
2006-10-25	61.80	295.98	144.74
2006-10-24	61.62	300.25	147.64
2006-10-23	61.45	299.18	147.25
2006-10-20	61.62	295.98	145.00
2006-10-19	60.23	298.11	148.47
2006-10-18	60.75	298.11	147.66
2006-10-17	60.40	289.58	142.87
2006-10-16	60.58	297.05	147.26
2006-10-13	60.23	305.59	153.13
2006-10-12	59.36	304.52	153.84
2006-10-11	59.36	305.59	154.51
2006-10-10	59.18	294.91	148.09
2006-10-09	57.27	297.05	152.47
2006-10-06	59.53	288.51	143.53
2006-10-05	59.71	291.71	145.27
2006-10-04	57.09	299.72	154.45
2006-10-03	57.09	299.72	154.45
2006-09-29	56.57	288.18	147.93
2006-09-28	56.39	286.08	146.86
2006-09-27	56.39	285.03	146.19
2006-09-26	54.82	286.08	149.36
2006-09-25	56.57	288.18	147.93
2006-09-22	56.92	285.03	145.37
2006-09-21	57.09	287.13	146.43
2006-09-20	56.22	288.18	148.48
2006-09-19	54.82	292.37	153.43
2006-09-18	55.17	280.83	145.42
2006-09-15	54.13	281.88	147.77
2006-09-14	53.26	280.83	148.50
2006-09-13	53.43	285.03	150.95
2006-09-12	52.21	283.98	152.27
2006-09-11	50.47	290.27	159.38
2006-09-08	52.21	289.22	155.72
2006-09-07	51.86	289.22	156.30
2006-09-06	53.43	288.18	153.00
2006-09-05	54.82	282.93	147.33
2006-09-04	55.70	261.95	132.47
2006-09-01	54.65	259.85	132.69
2006-08-31	54.30	260.90	133.89
2006-08-30	53.26	259.85	134.80
2006-08-29	51.51	259.85	137.51
2006-08-28	50.29	257.75	138.04
2006-08-25	50.81	257.75	137.21
2006-08-24	49.94	258.80	139.29
2006-08-23	51.34	259.85	137.78
2006-08-22	51.86	259.85	136.96
2006-08-21	50.81	258.80	137.91
2006-08-18	53.78	259.85	134.01
2006-08-17	53.95	261.95	135.10
2006-08-16	54.65	263.00	134.72
2006-08-15	52.56	257.75	134.50
2006-08-14	53.08	257.75	133.70
2006-08-11	52.38	257.75	134.77
2006-08-10	52.03	258.80	136.00
2006-08-09	53.43	254.60	131.12
2006-08-08	50.47	256.70	137.07
2006-08-07	49.94	257.75	138.59
2006-08-04	49.07	259.85	141.39
2006-08-03	50.81	257.75	137.21
2006-08-02	50.81	259.85	138.60
2006-08-01	49.77	254.60	136.77
2006-07-31	49.94	254.60	136.49
2006-07-28	49.94	255.65	137.19
2006-07-27	49.42	254.60	137.32
2006-07-26	47.33	254.60	140.69
2006-07-25	46.63	252.51	140.40
2006-07-24	45.58	252.51	142.13
2006-07-21	45.58	254.08	143.21
2006-07-20	45.58	243.59	136.01
2006-07-19	42.10	246.21	143.64
2006-07-18	41.66	243.59	142.54
2006-07-17	41.66	243.59	142.54
2006-07-14	42.97	246.21	142.16
2006-07-13	44.28	248.83	141.78
2006-07-12	46.02	251.46	140.69
2006-07-11	45.58	248.83	139.61
2006-07-10	46.46	248.83	138.18
2006-07-07	45.15	240.96	134.91
2006-07-06	46.02	243.59	135.30
2006-07-05	43.84	233.10	131.57
2006-07-04	44.71	230.47	128.37
2006-07-03	44.71	227.85	126.55
2006-06-30	43.40	238.34	135.94
2006-06-29	40.35	233.10	137.33
2006-06-28	39.05	230.47	137.67
2006-06-27	39.92	233.10	138.07
2006-06-26	39.92	238.34	141.82
2006-06-23	39.92	233.10	138.07
2006-06-22	40.35	233.10	137.33
2006-06-21	38.17	230.47	139.17
2006-06-20	38.17	233.10	141.07
2006-06-19	39.92	233.10	138.07
2006-06-16	40.35	230.47	135.46
2006-06-15	36.87	233.10	143.37
2006-06-14	35.12	235.72	148.46
2006-06-13	34.69	225.23	141.47
2006-06-12	38.61	233.10	140.31
2006-06-09	38.17	230.47	139.17
2006-06-08	37.30	227.85	138.78
2006-06-07	40.35	233.10	137.33
2006-06-06	41.66	240.96	140.69
2006-06-05	42.10	240.96	139.95
2006-06-02	41.22	240.96	141.43
2006-06-01	38.17	230.47	139.17
2006-05-30	40.79	233.10	136.59
2006-05-29	41.66	238.34	138.84
2006-05-26	40.79	233.10	136.59
2006-05-25	39.05	235.72	141.45
2006-05-24	40.35	243.59	144.80
2006-05-23	40.35	235.72	139.20
2006-05-22	39.92	235.72	139.94
2006-05-19	44.28	238.34	134.51
2006-05-18	44.28	238.34	134.51
2006-05-17	46.46	243.51	134.55
2006-05-16	44.28	230.59	129.14
2006-05-15	45.15	235.76	131.32
2006-05-12	48.63	235.76	125.90
2006-05-11	50.81	240.92	126.06
2006-05-10	49.51	253.84	136.67
2006-05-09	49.94	235.76	123.93
2006-05-08	51.25	246.09	128.82
2006-05-04	49.07	228.01	120.04
2006-05-03	49.07	230.59	121.77
2006-05-02	47.76	222.85	118.49
2006-04-28	46.46	222.85	120.44
2006-04-27	46.02	222.85	121.10
2006-04-26	46.02	220.26	119.33
2006-04-25	45.16	217.68	118.85
2006-04-24	45.59	228.01	125.30
2006-04-21	47.74	230.59	123.76
2006-04-20	47.31	228.01	122.66
2006-04-19	46.88	243.51	133.87
2006-04-18	45.16	248.67	140.20
2006-04-13	43.87	246.09	140.56
2006-04-12	42.57	243.51	140.93
2006-04-11	43.87	251.26	144.16
2006-04-10	43.87	251.26	144.16
2006-04-07	43.00	246.09	142.01
2006-04-06	43.00	253.84	147.43
2006-04-04	40.42	253.84	151.99
2006-04-03	39.99	251.26	150.92
2006-03-31	37.84	246.09	151.09
2006-03-30	38.70	248.67	151.39
2006-03-29	37.40	248.67	153.76
2006-03-28	38.27	248.67	152.18
2006-03-27	38.70	243.51	147.67
2006-03-24	36.97	240.92	148.90
2006-03-23	37.40	248.67	153.76
2006-03-22	36.54	233.18	144.01
2006-03-21	38.27	233.18	140.97
2006-03-20	38.27	230.59	139.10
2006-03-17	36.97	228.01	139.47
2006-03-16	36.54	225.43	138.33
2006-03-15	36.54	225.43	138.33
2006-03-14	34.39	225.43	142.15
2006-03-13	34.82	225.43	141.38
2006-03-10	34.39	228.01	144.07
2006-03-09	34.39	225.43	142.15
2006-03-08	33.96	225.43	142.93
2006-03-07	34.82	228.01	143.29
2006-03-06	37.40	228.01	138.72
2006-03-03	37.84	233.18	141.72
2006-03-02	37.40	228.01	138.72
2006-03-01	36.97	222.85	135.70
2006-02-28	37.84	225.43	136.10
2006-02-27	38.27	225.43	135.36
2006-02-24	37.40	222.85	134.96
2006-02-23	36.97	220.26	133.81
2006-02-22	36.11	225.43	139.09
2006-02-21	35.25	225.43	140.61
2006-02-20	35.25	233.18	146.34
2006-02-17	33.96	215.10	135.22
2006-02-16	33.96	215.10	135.22
2006-02-15	33.53	217.68	137.91
2006-02-14	34.39	217.68	136.39
2006-02-13	33.10	220.26	140.62
2006-02-10	34.39	217.68	136.39
2006-02-09	33.53	217.68	137.91
2006-02-08	33.96	217.68	137.15
2006-02-07	34.82	220.26	137.55
2006-02-06	35.25	220.26	136.79
2006-02-03	33.96	217.68	137.15
2006-02-02	36.11	220.26	135.29
2006-02-01	36.54	222.85	136.44
2006-01-27	36.97	204.77	122.50
2006-01-26	34.39	202.18	124.86
2006-01-25	34.82	204.77	126.05
2006-01-24	34.82	199.60	122.22
2006-01-23	33.96	197.02	121.72
2006-01-20	35.68	197.02	118.91
2006-01-19	36.54	204.77	123.20
2006-01-18	33.96	199.60	123.65
2006-01-17	34.82	204.77	126.05
2006-01-16	36.97	202.18	120.61
2006-01-13	36.97	207.35	124.38
2006-01-12	36.11	194.44	116.32
2006-01-11	35.68	186.69	111.29
2006-01-10	35.25	186.69	111.97
2006-01-09	34.82	184.10	110.73
2006-01-06	32.67	191.85	119.99
2006-01-05	32.67	189.27	118.04
2006-01-04	32.24	184.10	114.85
2006-01-03	29.22	178.94	115.86
2005-12-30	29.22	178.94	115.86
2005-12-29	30.51	181.52	115.70
2005-12-28	31.37	184.10	116.26
2005-12-23	32.24	184.10	114.85
2005-12-22	32.24	186.69	116.80
2005-12-21	32.67	181.52	112.20
2005-12-20	31.81	181.52	113.59
2005-12-19	31.81	181.52	113.59
2005-12-16	30.94	184.10	116.97
2005-12-15	31.37	181.52	114.29
2005-12-14	30.08	184.10	118.40
2005-12-13	29.65	181.52	117.14
2005-12-12	30.08	184.10	118.40
2005-12-09	29.65	176.36	113.15
2005-12-08	29.22	178.94	115.86
2005-12-07	31.81	181.52	113.59
2005-12-06	30.08	178.94	114.43
2005-12-05	31.37	181.52	114.29
2005-12-02	32.24	181.52	112.89
2005-12-01	30.51	178.94	113.72
2005-11-30	30.08	178.94	114.43
2005-11-29	30.51	176.36	111.75
2005-11-28	30.94	178.94	113.02
2005-11-25	30.94	178.94	113.02
2005-11-24	30.94	181.52	114.99
2005-11-23	30.08	176.36	112.45
2005-11-22	28.79	166.02	106.56
2005-11-21	28.36	171.19	111.27
2005-11-18	28.36	171.19	111.27
2005-11-17	27.93	171.19	111.99
2005-11-16	26.21	171.19	114.88
2005-11-15	26.21	173.77	116.93
2005-11-14	26.21	176.36	118.97
2005-11-11	27.07	171.19	113.42
2005-11-10	26.21	166.02	110.79
2005-11-09	26.64	166.02	110.07
2005-11-08	24.48	166.02	113.70
2005-11-07	24.05	166.02	114.45
2005-11-04	25.34	166.02	112.24
2005-11-03	25.34	166.02	112.24
2005-11-02	25.77	166.02	111.51
2005-11-01	26.21	166.02	110.79
2005-10-31	24.48	166.02	113.70
2005-10-28	23.02	168.61	118.35
2005-10-27	24.28	173.77	120.28
2005-10-26	24.70	178.94	123.68
2005-10-25	24.28	176.36	122.36
2005-10-24	24.70	178.94	123.68
2005-10-21	25.55	181.52	124.24
2005-10-20	24.70	181.52	125.75
2005-10-19	24.28	184.10	128.60
2005-10-18	26.39	186.69	126.83
2005-10-17	25.55	186.69	128.35
2005-10-14	25.12	186.69	129.12
2005-10-13	26.39	186.69	126.83
2005-10-12	25.97	186.69	127.59
2005-10-10	28.50	189.27	125.12
2005-10-07	27.65	189.27	126.61
2005-10-06	28.07	189.27	125.86
2005-10-05	31.02	189.27	120.78
2005-10-04	32.71	189.27	117.97
2005-10-03	32.71	189.27	117.97
2005-09-30	32.71	191.81	119.89
2005-09-29	33.13	191.81	119.19
2005-09-28	31.44	189.27	120.07
2005-09-27	31.02	189.27	120.78
2005-09-26	31.44	191.81	122.00
2005-09-23	30.60	184.19	117.60
2005-09-22	30.18	189.27	122.21
2005-09-21	30.60	191.81	123.43
2005-09-20	30.60	194.34	125.38
2005-09-16	29.34	194.34	127.58
2005-09-15	29.34	194.34	127.58
2005-09-14	29.76	194.34	126.84
2005-09-13	29.34	191.81	125.62
2005-09-12	30.60	191.81	123.43
2005-09-09	30.60	194.34	125.38
2005-09-08	30.60	194.34	125.38
2005-09-07	30.60	194.34	125.38
2005-09-06	30.60	194.34	125.38
2005-09-05	30.60	194.34	125.38
2005-09-02	31.02	194.34	124.65
2005-09-01	30.18	196.88	128.05
2005-08-31	28.07	194.34	129.82
2005-08-30	28.50	199.42	133.02
2005-08-29	27.65	191.81	128.59
2005-08-26	28.50	194.34	129.07
2005-08-25	27.65	194.34	130.58
2005-08-24	27.65	194.34	130.58
2005-08-23	28.07	191.81	127.84
2005-08-22	30.60	194.34	125.38
2005-08-19	28.50	194.34	129.07
2005-08-18	29.76	196.88	128.79
2005-08-17	32.71	201.96	127.53
2005-08-16	32.29	199.42	126.34
2005-08-15	31.87	199.42	127.06
2005-08-12	32.29	194.34	122.50
2005-08-11	31.87	194.34	123.22
2005-08-10	31.02	199.42	128.52
2005-08-09	28.50	199.42	133.02
2005-08-08	28.92	199.42	132.26
2005-08-05	28.50	199.42	133.02
2005-08-04	28.92	204.49	136.20
2005-08-03	28.92	201.96	134.23
2005-08-02	29.34	204.49	135.43
2005-08-01	27.65	196.88	132.57
2005-07-29	27.23	199.42	135.33
2005-07-28	26.39	201.96	138.91
2005-07-27	26.39	196.88	134.90
2005-07-26	25.97	194.34	133.67
2005-07-25	26.39	189.27	128.87
2005-07-22	26.39	196.88	134.90
2005-07-21	24.70	179.12	123.83
2005-07-20	24.70	184.19	127.90
2005-07-19	24.28	179.12	124.59
2005-07-18	24.28	184.19	128.67
2005-07-15	23.86	179.12	125.35
2005-07-14	23.86	179.12	125.35
2005-07-13	22.60	176.58	125.60
2005-07-12	20.91	179.12	130.85
2005-07-11	20.91	168.97	122.45
2005-07-08	19.23	171.51	127.72
2005-07-07	20.07	168.97	124.01
2005-07-06	21.33	171.51	123.77
2005-07-05	20.91	171.51	124.55
2005-07-04	21.75	171.51	123.00
2005-06-30	21.75	174.04	125.08
2005-06-29	22.18	171.51	122.23
2005-06-28	21.75	166.43	118.83
2005-06-27	20.91	161.36	116.16
2005-06-24	21.33	158.82	113.31
2005-06-23	21.33	158.82	113.31
2005-06-22	20.91	158.82	114.06
2005-06-21	20.07	158.82	115.56
2005-06-20	19.65	156.28	114.20
2005-06-17	19.23	158.82	117.08
2005-06-16	18.38	158.82	118.63
2005-06-15	19.23	158.82	117.08
2005-06-14	19.23	156.28	114.95
2005-06-13	19.23	158.82	117.08
2005-06-10	19.23	158.82	117.08
2005-06-09	18.81	158.82	117.85
2005-06-08	18.81	156.28	115.72
2005-06-07	18.38	153.75	114.34
2005-06-06	18.38	153.75	114.34
2005-06-03	18.38	151.21	112.20
2005-06-02	17.96	153.75	115.11
2005-06-01	18.81	156.28	115.72
2005-05-31	18.81	156.28	115.72
2005-05-30	18.38	156.28	116.48
2005-05-27	17.54	156.28	118.04
2005-05-26	15.86	156.28	121.21
2005-05-25	16.28	158.82	122.59
2005-05-24	17.54	158.82	120.19
2005-05-23	16.70	161.36	123.96
2005-05-20	17.54	161.36	122.35
2005-05-19	16.70	158.82	121.78
2005-05-18	16.70	158.82	121.78
2005-05-17	16.28	158.82	122.59
2005-05-13	18.38	158.82	118.63
2005-05-12	19.23	161.10	119.00
2005-05-11	18.81	158.62	117.68
2005-05-10	19.23	158.62	116.91
2005-05-09	19.65	158.62	116.15
2005-05-06	19.23	161.10	119.00
2005-05-05	19.65	163.59	120.31
2005-05-04	18.81	158.62	117.68
2005-05-03	17.96	158.62	119.24
2005-04-29	17.96	158.62	119.24
2005-04-28	17.96	158.62	119.24
2005-04-27	17.29	156.13	118.38
2005-04-26	17.29	156.13	118.38
2005-04-25	16.46	156.13	119.94
2005-04-22	16.46	156.13	119.94
2005-04-21	15.21	156.13	122.32
2005-04-20	13.96	158.62	126.93
2005-04-19	13.96	151.16	120.39
2005-04-18	13.13	151.16	122.01
2005-04-15	14.79	156.13	123.12
2005-04-14	16.04	156.13	120.72
2005-04-13	16.46	153.64	117.80
2005-04-12	15.21	153.64	120.16
2005-04-11	15.21	151.16	118.00
2005-04-08	15.21	151.16	118.00
2005-04-07	14.38	148.67	117.41
2005-04-06	14.38	148.67	117.41
2005-04-04	13.96	146.18	116.02
2005-04-01	13.55	146.18	116.82
2005-03-31	14.38	146.18	115.24
2005-03-30	13.55	146.18	116.82
2005-03-29	13.55	146.18	116.82
2005-03-24	14.79	148.67	116.62
2005-03-23	14.79	148.67	116.62
2005-03-22	16.46	151.16	115.67
2005-03-21	16.87	151.16	114.90
2005-03-18	16.04	151.16	116.44
2005-03-17	16.46	151.16	115.67
2005-03-16	16.04	153.64	118.58
2005-03-15	15.62	153.64	119.37
2005-03-14	16.87	156.13	119.15
2005-03-11	16.04	158.62	122.87
2005-03-10	16.04	158.62	122.87
2005-03-09	16.87	158.62	121.28
2005-03-08	16.04	156.13	120.72
2005-03-07	15.62	158.62	123.67
2005-03-04	15.21	161.10	126.63
2005-03-03	16.04	156.13	120.72
2005-03-02	16.04	156.13	120.72
2005-03-01	17.70	161.10	121.83
2005-02-28	18.54	153.64	113.98
2005-02-25	18.54	151.16	111.88
2005-02-24	17.29	151.16	114.14
2005-02-23	16.46	151.16	115.67
2005-02-22	17.70	151.16	113.38
2005-02-21	18.12	153.64	114.73
2005-02-18	18.12	156.13	116.84
2005-02-17	16.87	148.67	112.77
2005-02-16	17.29	143.70	107.78
2005-02-15	17.29	136.24	101.41
2005-02-14	17.29	138.72	103.54
2005-02-08	16.04	136.24	103.58
2005-02-07	15.62	136.24	104.31
2005-02-04	13.55	136.24	108.06
2005-02-03	13.55	136.24	108.06
2005-02-02	13.55	138.72	110.25
2005-02-01	13.55	131.26	103.67
2005-01-31	15.21	128.78	98.58
2005-01-28	13.96	131.26	102.93
2005-01-27	13.55	128.78	101.48
2005-01-26	13.96	128.78	100.75
2005-01-25	13.55	126.29	99.29
2005-01-24	11.47	126.29	103.01
2005-01-21	12.71	126.29	100.77
2005-01-20	13.55	126.29	99.29
2005-01-19	13.96	126.29	98.57
2005-01-18	13.96	126.29	98.57
2005-01-17	13.96	126.29	98.57
2005-01-14	13.13	126.29	100.03
2005-01-13	13.96	126.29	98.57
2005-01-12	13.13	126.29	100.03
2005-01-11	12.71	128.78	102.97
2005-01-10	13.13	126.29	100.03
2005-01-07	13.13	128.78	102.23
2005-01-06	14.79	128.78	99.29
2005-01-05	15.21	128.78	98.58
2005-01-04	17.29	126.29	92.93
2005-01-03	18.54	128.78	93.00
2004-12-31	18.54	128.78	93.00
2004-12-30	18.12	128.78	93.68
2004-12-29	18.95	128.78	92.33
2004-12-28	18.12	128.78	93.68
2004-12-24	18.54	128.78	93.00
2004-12-23	19.37	128.78	91.66
2004-12-22	18.12	128.78	93.68
2004-12-21	18.12	131.26	95.79
2004-12-20	18.95	131.26	94.42
2004-12-17	17.29	131.26	97.17
2004-12-16	16.87	133.75	100.00
2004-12-15	18.12	133.75	97.89
2004-12-14	17.70	131.26	96.48
2004-12-13	16.04	131.26	99.29
2004-12-10	16.04	128.78	97.15
2004-12-09	16.87	128.78	95.75
2004-12-08	17.29	128.78	95.05
2004-12-07	18.95	131.26	94.42
2004-12-06	18.54	133.75	97.20
2004-12-03	18.12	136.24	100.00
2004-12-02	19.37	136.24	97.91
2004-12-01	17.70	133.75	98.59
2004-11-30	18.12	136.24	100.00
2004-11-29	17.29	133.75	99.29
2004-11-26	16.04	133.75	101.44
2004-11-25	16.04	133.75	101.44
2004-11-24	16.87	133.75	100.00
2004-11-23	16.87	133.75	100.00
2004-11-22	14.79	131.26	101.46
2004-11-19	15.21	131.26	100.73
2004-11-18	14.79	133.75	103.63
2004-11-17	15.21	131.26	100.73
2004-11-16	14.38	126.29	97.85
2004-11-15	15.62	128.78	97.86
2004-11-12	14.79	126.29	97.13
2004-11-11	13.55	123.80	97.10
2004-11-10	13.55	123.80	97.10
2004-11-09	12.71	121.32	96.35
2004-11-08	12.71	121.32	96.35
2004-11-05	12.30	121.32	97.08
2004-11-04	11.47	118.83	96.32
2004-11-03	11.47	118.83	96.32
2004-11-02	11.47	116.34	94.09
2004-11-01	9.39	116.34	97.78
2004-10-29	9.39	116.34	97.78
2004-10-28	9.80	118.83	99.29
2004-10-27	7.35	118.83	103.84
2004-10-26	6.94	118.83	104.62
2004-10-25	6.54	116.34	103.07
2004-10-21	8.58	116.34	99.25
2004-10-20	8.17	116.34	100.00
2004-10-19	9.80	116.34	97.03
2004-10-18	8.17	113.86	97.71
2004-10-15	8.99	113.86	96.22
2004-10-14	8.58	113.86	96.96
2004-10-13	9.39	113.86	95.49
2004-10-12	10.21	116.34	96.30
2004-10-11	10.21	116.34	96.30
2004-10-08	9.80	116.34	97.03
2004-10-07	11.43	118.83	96.37
2004-10-06	11.03	118.83	97.10
2004-10-05	11.03	116.34	94.86
2004-10-04	11.03	118.83	97.10
2004-09-30	9.39	116.34	97.77
2004-09-28	7.76	113.86	98.45
2004-09-27	7.76	113.86	98.45
2004-09-24	8.99	113.86	96.22
2004-09-23	10.62	116.34	95.58
2004-09-22	10.62	118.83	97.82
2004-09-21	10.62	119.33	98.27
2004-09-20	9.80	119.33	99.75
2004-09-17	10.21	116.89	96.80
2004-09-16	9.80	119.33	99.75
2004-09-15	8.58	114.45	97.51
2004-09-14	9.39	112.02	93.81
2004-09-13	8.99	112.02	94.54
2004-09-10	7.76	109.58	94.49
2004-09-09	7.35	109.58	95.22
2004-09-08	8.58	112.02	95.27
2004-09-07	8.99	114.45	96.77
2004-09-06	8.99	109.58	92.30
2004-09-03	7.76	104.71	89.96
2004-09-02	8.17	104.71	89.25
2004-09-01	7.76	102.27	87.70
2004-08-31	7.35	102.27	88.41
2004-08-30	7.35	102.27	88.41
2004-08-27	6.13	102.27	90.59
2004-08-26	6.13	99.83	88.29
2004-08-25	6.13	99.83	88.29
2004-08-24	5.31	99.83	89.75
2004-08-23	2.86	97.39	91.90
2004-08-20	2.45	104.71	99.80
2004-08-19	3.27	104.71	98.22
2004-08-18	1.23	104.71	102.22
2004-08-17	1.64	102.27	99.01
2004-08-16	1.23	102.27	99.81
2004-08-13	2.05	104.71	100.60
2004-08-12	2.86	104.71	99.01
2004-08-11	2.05	102.27	98.21
2004-08-10	2.45	104.71	99.80
2004-08-09	3.27	107.14	100.58
2004-08-06	3.27	107.14	100.58
2004-08-05	4.09	107.14	99.01
2004-08-04	1.64	104.71	101.41
2004-08-03	1.64	107.14	103.80
2004-08-02	0.82	109.58	107.87
2004-07-30	1.64	107.14	103.80
2004-07-29	0.82	104.71	103.04
2004-07-28	2.05	107.14	102.99
2004-07-27	1.64	107.14	103.80
2004-07-26	2.05	107.14	102.99
2004-07-23	2.86	109.58	103.75
2004-07-22	2.05	112.02	107.76
2004-07-21	2.45	107.14	102.18
2004-07-20	0.41	104.71	103.86
2004-07-19	0.41	107.14	106.29
2004-07-16	0.41	107.14	106.29
2004-07-15	-0.81	104.71	106.38
2004-07-14	-0.81	104.71	106.38
2004-07-13	0.41	107.14	106.29
2004-07-12	1.23	109.58	107.03
2004-07-09	1.23	109.58	107.03
2004-07-08	0.41	107.14	106.29
2004-07-07	2.05	112.02	107.76
2004-07-06	2.05	109.58	105.38
2004-07-05	1.23	109.58	107.03
2004-07-02	1.23	107.14	104.63
2004-06-30	1.64	107.14	103.80
2004-06-29	0.41	107.14	106.29
2004-06-28	1.23	104.71	102.22
2004-06-25	0.82	104.71	103.04
2004-06-24	0.82	104.71	103.04
2004-06-23	-1.63	97.39	100.66
2004-06-21	-1.63	97.39	100.66
2004-06-18	-2.04	99.83	103.98
2004-06-17	0.41	102.27	101.43
2004-06-16	0.82	104.71	103.04
2004-06-15	0.01	104.71	104.69
2004-06-14	0.01	104.71	104.69
2004-06-11	2.86	107.14	101.38
2004-06-10	3.27	104.71	98.22
2004-06-09	2.05	104.71	100.60
2004-06-08	2.05	109.58	105.38
2004-06-07	2.45	109.58	104.56
2004-06-04	-0.81	109.58	111.29
2004-06-03	-1.63	107.14	110.57
2004-06-02	1.23	112.02	109.44
2004-06-01	0.41	109.58	108.72
2004-05-31	0.82	112.02	110.29
2004-05-28	0.41	114.45	113.57
2004-05-27	-0.81	112.02	113.75
2004-05-25	-3.26	107.14	114.12
2004-05-24	-3.67	107.14	115.03
2004-05-21	-4.08	107.14	115.94
2004-05-20	-6.12	97.88	110.78
2004-05-19	-5.30	100.27	111.48
2004-05-18	-8.57	95.50	113.81
2004-05-17	-9.79	95.50	116.72
2004-05-14	-6.93	102.65	117.75
2004-05-13	-5.71	105.03	117.45
2004-05-12	-5.30	107.42	119.03
2004-05-11	-4.89	109.80	120.60
2004-05-10	-5.30	109.80	121.55
2004-05-07	-2.04	116.95	121.46
2004-05-06	-1.63	116.95	120.54
2004-05-05	-2.04	119.34	123.90
2004-05-04	-0.40	119.34	120.23
2004-05-03	-2.44	119.34	124.83
2004-04-30	-1.63	119.34	122.97
2004-04-29	-1.63	121.72	125.39
2004-04-28	-0.16	126.49	126.85
2004-04-27	0.24	126.49	125.94
2004-04-26	-0.16	126.49	126.85
2004-04-23	1.86	128.88	124.71
2004-04-22	-0.16	124.11	124.46
2004-04-21	0.24	128.88	128.32
2004-04-20	1.45	124.11	120.90
2004-04-19	1.86	128.88	124.71
2004-04-16	1.86	128.88	124.71
2004-04-15	2.26	128.88	123.82
2004-04-14	3.87	126.49	118.06
2004-04-13	7.09	133.64	118.18
2004-04-08	5.88	131.26	118.41
2004-04-07	5.88	133.64	120.67
2004-04-06	5.88	126.49	113.91
2004-04-02	4.27	126.49	117.21
2004-04-01	3.47	126.49	118.90
2004-03-31	3.87	131.26	122.65
2004-03-30	3.87	109.80	101.99
2004-03-29	2.26	109.80	105.17
2004-03-26	2.26	112.19	107.50
2004-03-25	2.66	112.19	106.69
2004-03-24	3.87	112.19	104.28
2004-03-23	3.06	107.42	101.25
2004-03-22	2.26	112.19	107.50
2004-03-19	3.87	119.34	111.17
2004-03-18	4.67	119.34	109.55
2004-03-17	5.88	126.49	113.91
2004-03-16	5.08	131.26	120.09
2004-03-15	4.67	126.49	116.38
2004-03-12	5.08	121.72	111.01
2004-03-11	5.88	126.49	113.91
2004-03-10	7.09	131.26	115.95
2004-03-09	8.70	133.64	114.94
2004-03-08	9.91	136.03	114.75
2004-03-05	8.70	133.64	114.94
2004-03-04	9.10	133.64	114.15
2004-03-03	9.10	133.64	114.15
2004-03-02	11.52	133.64	109.51
2004-03-01	12.73	133.64	107.27
2004-02-27	13.13	138.41	110.75
2004-02-26	10.71	138.41	115.34
2004-02-25	10.31	138.41	116.13
2004-02-24	11.92	136.03	110.89
2004-02-23	11.52	138.41	113.79
2004-02-20	12.73	138.41	111.50
2004-02-19	12.32	136.03	110.13
2004-02-18	13.13	138.41	110.75
2004-02-17	12.32	140.80	114.38
2004-02-16	12.32	136.03	110.13
2004-02-13	11.11	136.03	112.42
2004-02-12	10.71	136.03	113.19
2004-02-11	9.50	136.03	115.54
2004-02-10	9.50	136.03	115.54
2004-02-09	9.91	138.41	116.92
2004-02-06	7.89	136.03	118.76
2004-02-05	5.88	133.64	120.67
2004-02-04	5.88	136.03	122.92
2004-02-03	6.28	133.64	119.83
2004-02-02	5.48	133.64	121.51
2004-01-30	7.89	136.03	118.76
2004-01-29	7.89	136.03	118.76
2004-01-28	8.70	138.41	119.33
2004-01-27	11.52	143.18	118.06
2004-01-26	11.11	138.41	114.56
2004-01-21	11.52	140.80	115.93
2004-01-20	9.50	138.41	117.72
2004-01-19	7.89	136.03	118.76
2004-01-16	6.69	136.03	121.24
2004-01-15	7.49	133.64	117.36
2004-01-14	7.89	133.64	116.55
2004-01-13	8.70	136.03	117.14
2004-01-12	8.30	140.80	122.35
2004-01-09	8.30	138.41	120.15
2004-01-08	6.69	143.18	127.94
2004-01-07	6.28	152.72	137.78
2004-01-06	5.48	147.95	135.07
2004-01-05	5.48	152.72	139.59
2004-01-02	3.47	145.56	137.34
2003-12-31	2.66	128.88	122.94
2003-12-30	1.45	131.26	127.95
2003-12-29	0.65	128.88	127.40
2003-12-24	1.05	126.49	124.14
2003-12-23	1.05	128.88	126.50
2003-12-22	1.05	128.88	126.50
2003-12-19	0.24	128.88	128.32
2003-12-18	-0.96	128.88	131.10
2003-12-17	-1.37	126.49	129.63
2003-12-16	-0.16	119.34	119.69
2003-12-15	1.05	121.72	119.42
2003-12-12	2.66	133.64	127.59
2003-12-11	1.86	133.64	129.39
2003-12-10	0.65	124.11	122.67
2003-12-09	0.65	121.72	120.30
2003-12-08	-1.37	121.72	124.79
2003-12-05	-0.16	128.88	129.24
2003-12-04	-0.16	128.88	129.24
2003-12-03	0.24	131.26	130.69
2003-12-02	0.65	128.88	127.40
2003-12-01	1.05	126.49	124.14
2003-11-28	-0.16	124.11	124.46
2003-11-27	-1.37	114.57	117.54
2003-11-26	-2.17	114.57	119.33
2003-11-25	-2.57	116.95	122.68
2003-11-24	-4.18	114.57	123.94
2003-11-21	-4.59	114.57	124.88
2003-11-20	-4.18	119.34	128.92
2003-11-19	-3.38	116.95	124.54
2003-11-18	-2.57	119.34	125.13
2003-11-17	-2.98	121.72	128.52
2003-11-14	-1.37	119.34	122.38
2003-11-13	-1.37	124.11	127.21
2003-11-12	-2.98	119.34	126.07
2003-11-11	-2.98	119.34	126.07
2003-11-10	-1.37	124.11	127.21
2003-11-07	-0.96	128.88	131.10
2003-11-06	-1.77	124.11	128.14
2003-11-05	0.24	128.88	128.32
2003-11-04	0.65	124.11	122.67
2003-11-03	0.24	124.11	123.56
2003-10-31	-1.77	124.11	128.14
2003-10-30	-1.77	114.57	118.43
2003-10-29	-1.53	116.95	120.32
2003-10-28	-2.32	116.95	122.10
2003-10-27	-5.48	105.03	116.92
2003-10-24	-5.09	109.80	121.04
2003-10-23	-5.09	109.80	121.04
2003-10-22	-1.53	119.34	122.74
2003-10-21	-1.53	116.95	120.32
2003-10-20	-1.92	126.49	130.93
2003-10-17	-2.71	125.06	131.34
2003-10-16	-3.50	122.72	130.80
2003-10-15	-3.11	122.72	129.86
2003-10-14	-3.90	115.68	124.43
2003-10-13	-3.11	115.68	122.60
2003-10-10	-3.90	118.03	126.87
2003-10-09	-5.09	118.03	129.71
2003-10-08	-5.48	108.65	120.75
2003-10-07	-5.09	115.68	127.24
2003-10-06	-5.09	118.03	129.71
2003-10-03	-5.48	110.99	123.23
2003-10-02	-6.67	101.62	116.02
2003-09-30	-9.44	101.62	122.62
2003-09-29	-9.83	99.27	121.00
2003-09-26	-9.04	99.27	119.08
2003-09-25	-8.25	96.93	114.63
2003-09-24	-9.04	94.58	113.92
2003-09-23	-11.81	89.90	115.32
2003-09-22	-12.20	86.61	112.55
2003-09-19	-11.41	92.24	117.01
2003-09-18	-10.62	94.58	117.71
2003-09-17	-10.23	96.93	119.36
2003-09-16	-11.02	103.96	129.22
2003-09-15	-11.02	106.31	131.85
2003-09-11	-12.20	101.62	129.64
2003-09-10	-12.60	89.90	117.27
2003-09-09	-11.02	92.24	116.04
2003-09-08	-10.23	99.27	121.97
2003-09-05	-10.23	96.93	119.36
2003-09-04	-10.23	96.93	119.36
2003-09-03	-10.23	94.58	116.75
2003-09-02	-11.81	94.58	120.64
2003-09-01	-11.81	96.93	123.30
2003-08-29	-12.20	86.61	112.55
2003-08-28	-13.39	85.68	114.38
2003-08-27	-14.18	75.36	104.34
2003-08-26	-13.39	70.67	97.06
2003-08-25	-13.39	69.73	95.98
2003-08-22	-13.39	78.17	105.72
2003-08-21	-14.18	75.36	104.34
2003-08-20	-15.76	78.17	111.52
2003-08-19	-15.76	80.05	113.74
2003-08-18	-16.16	84.74	120.34
2003-08-15	-16.55	86.61	123.63
2003-08-14	-17.35	72.55	108.76
2003-08-13	-17.74	74.42	112.04
2003-08-12	-18.93	78.17	119.77
2003-08-11	-18.93	76.30	117.46
2003-08-08	-20.51	75.36	120.60
2003-08-07	-20.11	72.55	115.99
2003-08-06	-20.11	74.42	118.34
2003-08-05	-18.53	77.24	117.55
2003-08-04	-18.53	79.11	119.85
2003-08-01	-18.14	78.17	117.65
2003-07-31	-19.32	76.30	118.52
2003-07-30	-19.32	77.24	119.68
2003-07-29	-18.14	79.11	118.79
2003-07-28	-18.53	75.36	115.25
2003-07-25	-20.51	71.61	115.89
2003-07-24	-20.51	72.55	117.07
2003-07-23	-20.90	69.73	114.59
2003-07-22	-20.11	71.61	114.82
2003-07-21	-19.32	70.67	111.55
2003-07-18	-18.53	70.67	109.49
2003-07-17	-19.32	71.61	112.71
2003-07-16	-18.53	78.17	118.70
2003-07-15	-19.32	79.11	122.01
2003-07-14	-18.93	82.86	125.55
2003-07-11	-20.11	74.42	118.34
2003-07-10	-20.11	73.48	117.16
2003-07-09	-19.72	68.80	110.25
2003-07-08	-20.11	73.48	117.16
2003-07-07	-20.90	69.73	114.59
2003-07-04	-22.88	61.29	109.15
2003-07-03	-23.28	55.67	102.90
2003-07-02	-23.28	50.98	96.79
2003-06-30	-23.67	43.48	87.98
2003-06-27	-22.49	49.10	92.36
2003-06-26	-22.88	42.54	84.83
2003-06-25	-22.49	40.66	81.47
2003-06-24	-22.49	42.54	83.89
2003-06-23	-21.70	50.04	91.61
2003-06-20	-20.51	58.48	99.37
2003-06-19	-20.51	61.29	102.91
2003-06-18	-20.51	62.23	104.09
2003-06-17	-20.11	66.92	108.95
2003-06-16	-21.30	70.67	116.86
2003-06-13	-21.30	72.55	119.25
2003-06-12	-22.09	60.36	105.83
2003-06-11	-22.49	57.54	103.25
2003-06-10	-22.49	60.36	106.88
2003-06-09	-22.09	56.60	101.01
2003-06-06	-21.70	53.84	96.47
2003-06-05	-23.28	54.76	101.72
2003-06-03	-22.49	50.16	93.72
2003-06-02	-23.28	55.68	102.92
2003-05-30	-24.07	53.84	102.61
2003-05-29	-24.07	52.00	100.18
2003-05-28	-23.67	55.68	103.97
2003-05-27	-24.46	36.34	80.49
2003-05-26	-24.07	34.50	77.13
2003-05-23	-25.65	36.34	83.37
2003-05-22	-26.84	31.73	80.05
2003-05-21	-27.63	18.84	64.20
2003-05-20	-27.63	14.23	57.84
2003-05-19	-27.63	13.31	56.56
2003-05-16	-27.23	14.23	56.98
2003-05-15	-26.84	14.23	56.13
2003-05-14	-26.84	14.23	56.13
2003-05-13	-27.23	14.23	56.98
2003-05-12	-26.84	14.23	56.13
2003-05-09	-28.02	14.23	58.70
2003-05-07	-29.21	15.15	62.66
2003-05-06	-29.21	14.23	61.36
2003-05-05	-29.21	10.54	56.16
2003-05-02	-30.00	8.70	55.29
2003-04-30	-30.40	6.86	53.53
2003-04-29	-30.40	6.86	53.53
2003-04-28	-32.69	3.17	53.28
2003-04-25	-33.08	3.17	54.17
2003-04-24	-33.08	3.17	54.17
2003-04-23	-32.69	5.02	56.02
2003-04-22	-31.92	9.62	61.01
2003-04-17	-32.30	11.47	64.65
2003-04-16	-31.53	11.47	62.79
2003-04-15	-31.53	12.39	64.14
2003-04-14	-32.30	10.54	63.29
2003-04-11	-31.53	12.39	64.14
2003-04-10	-31.92	14.23	67.78
2003-04-09	-31.53	11.47	62.79
2003-04-08	-30.37	13.31	62.73
2003-04-07	-29.21	12.39	58.76
2003-04-04	-30.37	12.39	61.40
2003-04-03	-31.53	10.54	61.45
2003-04-02	-31.14	10.54	60.54
2003-04-01	-31.92	9.62	61.01
2003-03-31	-31.53	12.39	64.14
2003-03-28	-30.37	15.15	65.37
2003-03-27	-29.98	14.23	63.14
2003-03-26	-28.82	16.07	63.07
2003-03-25	-28.82	15.15	61.78
2003-03-24	-28.43	16.07	62.19
2003-03-21	-27.66	16.07	60.46
2003-03-20	-27.66	14.23	57.91
2003-03-19	-28.05	17.91	63.88
2003-03-18	-29.60	14.23	62.25
2003-03-17	-31.14	13.31	64.55
2003-03-14	-29.98	13.31	61.83
2003-03-13	-31.53	12.39	64.14
2003-03-12	-30.76	12.39	62.31
2003-03-11	-30.76	11.47	60.97
2003-03-10	-31.14	10.54	60.54
2003-03-07	-30.37	12.39	61.40
2003-03-06	-29.98	14.23	63.14
2003-03-05	-28.82	17.91	65.66
2003-03-04	-28.43	19.76	67.34
2003-03-03	-27.66	21.60	68.10
2003-02-28	-29.21	21.60	71.77
2003-02-27	-28.43	21.60	69.91
2003-02-26	-28.82	21.60	70.84
2003-02-25	-28.82	22.52	72.13
2003-02-24	-28.43	24.36	73.78
2003-02-21	-28.43	25.28	75.06
2003-02-20	-26.89	26.21	72.62
2003-02-19	-26.89	20.68	65.06
2003-02-18	-26.89	21.60	66.32
2003-02-17	-27.27	26.21	73.54
2003-02-14	-28.43	22.52	71.20
2003-02-13	-28.82	27.13	78.60
2003-02-12	-27.27	20.68	65.94
2003-02-11	-28.82	16.07	63.07
2003-02-10	-28.82	16.07	63.07
2003-02-07	-28.82	16.99	64.37
2003-02-06	-29.21	16.07	63.96
2003-02-05	-28.43	17.91	64.76
2003-02-04	-28.05	13.31	57.48
2003-01-30	-28.05	15.15	60.04
2003-01-29	-28.43	14.23	59.62
2003-01-28	-27.66	12.39	55.36
2003-01-27	-28.05	12.39	56.20
2003-01-24	-26.89	15.15	57.50
2003-01-23	-25.34	15.15	54.23
2003-01-22	-25.73	15.15	55.04
2003-01-21	-25.73	16.07	56.28
2003-01-20	-25.73	13.31	52.56
2003-01-17	-24.95	13.31	50.98
2003-01-16	-24.57	14.23	51.43
2003-01-15	-23.02	15.15	49.58
2003-01-14	-23.79	17.91	54.73
2003-01-13	-23.41	21.60	58.76
2003-01-10	-24.18	21.60	60.38
2003-01-09	-24.57	21.60	61.20
2003-01-08	-24.57	16.07	53.87
2003-01-07	-24.95	12.39	49.76
2003-01-06	-24.95	9.62	46.07
2003-01-03	-25.34	8.70	45.60
2003-01-02	-27.66	6.86	47.72
2002-12-31	-27.27	9.62	50.74
2002-12-30	-27.66	9.62	51.54
2002-12-27	-26.50	8.70	47.90
2002-12-24	-25.73	10.54	48.84
2002-12-23	-25.34	7.78	44.36
2002-12-20	-24.95	7.78	43.62
2002-12-19	-25.73	9.62	47.59
2002-12-18	-25.73	9.62	47.59
2002-12-17	-24.18	12.39	48.23
2002-12-16	-24.95	11.47	48.53
2002-12-13	-24.18	10.54	45.80
2002-12-12	-23.79	10.54	45.06
2002-12-11	-23.79	11.47	46.27
2002-12-10	-23.79	10.54	45.06
2002-12-09	-23.02	8.70	41.21
2002-12-06	-22.25	12.39	44.54
2002-12-05	-22.25	12.39	44.54
2002-12-04	-22.63	10.54	42.88
2002-12-03	-20.31	10.54	38.72
2002-12-02	-20.70	7.78	35.91
2002-11-29	-21.47	5.94	34.90
2002-11-28	-21.47	6.86	36.08
2002-11-27	-22.63	5.94	36.93
2002-11-26	-22.25	5.94	36.25
2002-11-25	-21.47	5.94	34.90
2002-11-22	-21.86	5.94	35.57
2002-11-21	-22.63	5.02	35.74
2002-11-20	-22.63	8.70	40.50
2002-11-19	-23.02	3.17	34.03
2002-11-18	-23.41	6.86	39.51
2002-11-15	-23.41	8.70	41.92
2002-11-14	-24.57	8.70	44.10
2002-11-13	-25.73	8.70	46.35
2002-11-12	-25.73	8.70	46.35
2002-11-11	-26.11	5.02	42.13
2002-11-08	-24.18	5.94	39.72
2002-11-07	-23.79	7.73	41.37
2002-11-06	-24.57	5.94	40.44
2002-11-05	-24.95	7.73	43.56
2002-11-04	-24.57	7.73	42.82
2002-11-01	-27.27	5.94	45.67
2002-10-31	-26.50	5.94	44.14
2002-10-30	-25.49	6.84	43.39
2002-10-29	-25.11	5.94	41.47
2002-10-28	-23.59	10.43	44.53
2002-10-25	-24.73	5.04	39.56
2002-10-24	-23.97	8.63	42.89
2002-10-23	-23.97	8.63	42.89
2002-10-22	-25.87	4.14	40.50
2002-10-21	-25.87	4.14	40.50
2002-10-18	-25.49	5.04	40.98
2002-10-17	-25.87	3.25	39.29
2002-10-16	-26.64	0.55	37.06
2002-10-15	-27.78	1.45	40.46
2002-10-11	-30.44	-3.94	38.09
2002-10-10	-31.20	3.25	50.06
2002-10-09	-30.44	-1.24	41.97
2002-10-08	-30.06	-1.24	41.19
2002-10-07	-30.82	-3.04	40.15
2002-10-04	-30.06	3.25	47.61
2002-10-03	-30.44	3.25	48.42
2002-10-02	-28.92	4.14	46.51
2002-09-30	-29.68	1.45	44.26
2002-09-27	-28.16	0.55	39.96
2002-09-26	-28.16	5.04	46.21
2002-09-25	-29.30	1.45	43.49
2002-09-24	-28.54	1.45	41.96
2002-09-23	-28.16	15.81	61.20
2002-09-20	-27.78	15.81	60.35
2002-09-19	-26.64	10.43	50.52
2002-09-18	-27.02	10.43	51.30
2002-09-17	-24.73	13.12	50.30
2002-09-16	-26.26	10.43	49.74
2002-09-13	-25.49	14.02	53.03
2002-09-12	-23.21	15.81	50.83
2002-09-11	-23.97	14.02	49.97
2002-09-10	-23.59	14.02	49.23
2002-09-09	-24.73	14.02	51.49
2002-09-06	-24.73	14.02	51.49
2002-09-05	-24.73	14.02	51.49
2002-09-04	-23.97	10.43	45.25
2002-09-03	-24.35	14.02	50.73
2002-09-02	-23.59	14.92	50.40
2002-08-30	-22.07	14.92	47.47
2002-08-29	-22.07	15.81	48.62
2002-08-28	-22.07	15.81	48.62
2002-08-27	-21.31	11.33	41.48
2002-08-26	-20.93	14.02	44.21
2002-08-23	-20.55	16.71	46.91
2002-08-22	-19.79	14.02	42.16
2002-08-21	-19.79	14.02	42.16
2002-08-20	-20.17	14.02	42.83
2002-08-19	-21.31	13.12	43.76
2002-08-16	-21.31	13.12	43.76
2002-08-15	-21.69	11.33	42.17
2002-08-14	-23.59	16.71	52.75
2002-08-13	-22.07	14.02	46.32
2002-08-12	-23.97	14.02	49.97
2002-08-09	-22.83	15.81	50.08
2002-08-08	-23.97	11.33	46.43
2002-08-07	-23.21	12.22	46.15
2002-08-06	-25.49	12.22	50.62
2002-08-05	-24.35	14.92	51.91
2002-08-02	-23.59	16.71	52.75
2002-08-01	-22.07	12.22	44.01
2002-07-31	-21.31	14.02	44.90
2002-07-30	-22.07	14.02	46.32
2002-07-29	-23.97	12.22	47.61
2002-07-26	-25.11	8.63	45.06
2002-07-25	-23.97	16.71	53.52
2002-07-24	-23.21	12.22	46.15
2002-07-23	-20.93	13.12	43.07
2002-07-22	-22.45	17.61	51.66
2002-07-19	-20.55	20.30	51.43
2002-07-18	-19.79	22.10	52.23
2002-07-17	-20.93	20.30	52.15
2002-07-16	-19.79	22.10	52.23
2002-07-15	-18.65	23.00	51.20
2002-07-12	-18.27	23.00	50.50
2002-07-11	-19.03	24.79	54.13
2002-07-10	-17.13	24.79	50.59
2002-07-09	-16.75	25.69	50.98
2002-07-08	-17.51	25.69	52.37
2002-07-05	-16.75	25.69	50.98
2002-07-04	-17.51	25.69	52.37
2002-07-03	-18.65	24.79	53.41
2002-07-02	-19.41	23.00	52.63
2002-06-28	-18.65	23.00	51.20
2002-06-27	-19.79	23.89	54.47
2002-06-26	-20.55	22.10	53.69
2002-06-25	-18.65	23.89	52.30
2002-06-24	-18.27	27.49	55.99
2002-06-21	-19.03	24.79	54.13
2002-06-20	-17.51	25.69	52.37
2002-06-19	-17.89	25.69	53.08
2002-06-18	-16.75	29.28	55.30
2002-06-17	-16.75	32.87	59.61
2002-06-14	-15.61	35.12	60.11
2002-06-13	-14.47	36.88	60.04
2002-06-12	-14.09	36.00	58.31
2002-06-11	-14.47	37.77	61.08
2002-06-10	-13.71	37.77	59.66
2002-06-07	-13.71	37.77	59.66
2002-06-06	-12.95	33.35	53.19
2002-06-05	-12.95	30.70	50.15
2002-06-04	-12.95	31.58	51.16
2002-06-03	-13.33	32.47	52.84
2002-05-31	-12.95	32.47	52.17
2002-05-30	-12.95	35.12	55.22
2002-05-29	-12.57	38.65	58.58
2002-05-28	-11.81	39.53	58.22
2002-05-27	-11.05	38.65	55.87
2002-05-24	-11.05	37.77	54.88
2002-05-23	-11.43	38.65	56.54
2002-05-22	-9.91	40.42	55.86
2002-05-21	-10.29	39.53	55.54
2002-05-17	-8.39	38.65	51.35
2002-05-16	-9.53	37.77	52.28
2002-05-15	-9.15	36.88	50.67
2002-05-14	-10.67	36.88	53.23
2002-05-13	-10.29	36.88	52.58
2002-05-10	-11.05	37.77	54.88
2002-05-09	-10.67	39.53	56.20
2002-05-08	-10.67	40.42	57.19
2002-05-07	-9.91	40.42	55.86
2002-05-06	-10.67	40.42	57.19
2002-05-03	-10.29	41.30	57.51
2002-05-02	-10.29	40.42	56.52
2002-04-30	-12.57	40.42	60.60
2002-04-29	-13.33	42.18	64.05
2002-04-26	-13.33	41.30	63.03
2002-04-25	-13.33	43.06	65.07
2002-04-24	-12.96	43.06	64.36
2002-04-23	-13.71	43.06	65.79
2002-04-22	-15.21	42.18	67.68
2002-04-19	-14.46	41.30	65.18
2002-04-18	-14.46	42.18	66.21
2002-04-17	-15.21	43.06	68.72
2002-04-16	-17.83	42.18	73.04
2002-04-15	-18.21	43.06	74.91
2002-04-12	-18.58	43.06	75.72
2002-04-11	-18.21	44.83	77.07
2002-04-10	-18.96	43.95	77.62
2002-04-09	-18.21	43.95	75.99
2002-04-08	-18.58	43.95	76.80
2002-04-04	-17.83	43.06	74.11
2002-04-03	-17.46	41.30	71.18
2002-04-02	-17.08	42.18	71.47
2002-03-28	-15.96	43.06	70.23
2002-03-27	-16.33	40.42	67.82
2002-03-26	-17.83	39.53	69.82
2002-03-25	-17.46	41.30	71.18
2002-03-22	-17.46	41.30	71.18
2002-03-21	-17.46	40.42	70.11
2002-03-20	-16.33	40.42	67.82
2002-03-19	-15.21	40.42	65.60
2002-03-18	-15.21	42.18	67.68
2002-03-15	-15.58	43.95	70.52
2002-03-14	-14.83	47.48	73.16
2002-03-13	-15.58	48.36	75.75
2002-03-12	-14.83	49.25	75.24
2002-03-11	-14.83	45.71	71.09
2002-03-08	-15.58	43.06	69.47
2002-03-07	-15.58	43.95	70.52
2002-03-06	-17.08	42.18	71.47
2002-03-05	-17.08	43.95	73.60
2002-03-04	-19.33	43.95	78.45
2002-03-01	-21.21	44.83	83.82
2002-02-28	-20.83	44.83	82.95
2002-02-27	-19.33	44.83	79.54
2002-02-26	-20.08	43.06	79.02
2002-02-25	-20.83	46.60	85.18
2002-02-22	-19.71	46.60	82.58
2002-02-21	-18.21	50.13	83.55
2002-02-20	-18.96	48.36	83.07
2002-02-19	-18.21	43.06	74.91
2002-02-18	-17.08	46.60	76.80
2002-02-15	-17.46	41.30	71.18
2002-02-11	-18.21	39.53	70.59
2002-02-08	-20.46	34.23	68.76
2002-02-07	-21.21	32.47	68.13
2002-02-06	-20.08	33.35	66.86
2002-02-05	-19.71	31.58	63.88
2002-02-04	-18.96	32.47	63.46
2002-02-01	-18.96	31.58	62.37
2002-01-31	-19.33	30.70	62.03
2002-01-30	-18.58	32.47	62.70
2002-01-29	-16.71	35.12	62.22
2002-01-28	-18.58	34.23	64.87
2002-01-25	-18.58	32.47	62.70
2002-01-24	-18.96	30.70	61.28
2002-01-23	-18.96	28.93	59.10
2002-01-22	-18.58	28.93	58.36
2002-01-21	-17.08	28.93	55.50
2002-01-18	-17.46	30.70	58.34
2002-01-17	-16.71	29.82	55.86
2002-01-16	-17.46	28.93	56.20
2002-01-15	-16.71	28.05	53.74
2002-01-14	-15.21	29.82	53.10
2002-01-11	-15.96	29.82	54.47
2002-01-10	-15.21	29.82	53.10
2002-01-09	-13.71	30.70	51.46
2002-01-08	-11.83	32.47	50.24
2002-01-07	-10.70	32.47	48.35
2002-01-04	-11.45	28.05	44.62
2002-01-03	-14.08	29.82	51.09
2002-01-02	-14.46	28.05	49.69
2001-12-31	-14.08	27.17	48.01
2001-12-28	-14.08	28.93	50.07
2001-12-27	-14.08	28.05	49.04
2001-12-24	-15.58	28.93	52.73
2001-12-21	-15.58	24.52	47.50
2001-12-20	-12.96	26.29	45.08
2001-12-19	-13.33	25.40	44.69
2001-12-18	-13.33	25.40	44.69
2001-12-17	-13.71	26.29	46.34
2001-12-14	-13.33	25.40	44.69
2001-12-13	-12.96	27.17	46.10
2001-12-12	-10.70	30.70	46.37
2001-12-11	-11.45	31.58	48.61
2001-12-10	-11.08	31.58	47.98
2001-12-07	-10.70	32.47	48.35
2001-12-06	-11.83	32.47	50.24
2001-12-05	-11.83	34.23	52.24
2001-12-04	-14.08	34.23	56.23
2001-12-03	-15.96	32.47	57.62
2001-11-30	-14.83	32.47	55.54
2001-11-29	-16.33	33.35	59.38
2001-11-28	-16.71	30.70	56.92
2001-11-27	-15.58	34.23	59.01
2001-11-26	-14.46	35.12	57.95
2001-11-23	-14.46	28.93	50.72
2001-11-22	-15.21	28.93	52.06
2001-11-21	-15.58	26.29	49.59
2001-11-20	-15.21	27.17	49.97
2001-11-19	-14.46	28.05	49.69
2001-11-16	-15.21	26.29	48.93
2001-11-15	-15.58	28.93	52.73
2001-11-14	-17.46	29.82	57.27
2001-11-13	-19.33	28.05	58.74
2001-11-12	-20.46	29.82	63.21
2001-11-09	-20.46	29.82	63.21
2001-11-08	-20.46	27.17	59.88
2001-11-07	-22.71	24.52	61.11
2001-11-06	-21.96	28.93	65.22
2001-11-05	-21.58	28.93	64.43
2001-11-02	-23.46	23.64	61.53
2001-11-01	-23.46	28.05	67.30
2001-10-31	-24.21	25.46	65.53
2001-10-30	-24.44	24.59	64.88
2001-10-29	-23.33	21.13	57.99
2001-10-26	-21.86	20.26	53.90
2001-10-24	-23.33	21.13	57.99
2001-10-23	-22.96	20.26	56.11
2001-10-22	-26.65	15.07	56.88
2001-10-19	-25.91	16.80	57.65
2001-10-18	-25.54	15.07	54.55
2001-10-17	-22.59	15.07	48.66
2001-10-16	-24.07	14.21	50.41
2001-10-15	-23.70	19.40	56.49
2001-10-12	-22.96	18.53	53.86
2001-10-11	-21.12	21.13	53.56
2001-10-10	-22.96	19.40	54.99
2001-10-09	-22.22	20.26	54.63
2001-10-08	-25.17	14.21	52.63
2001-10-05	-22.96	13.34	47.13
2001-10-04	-22.96	12.48	46.00
2001-10-03	-25.91	7.29	44.81
2001-09-28	-25.54	2.96	38.28
2001-09-27	-28.12	2.96	43.24
2001-09-26	-29.60	-0.50	41.33
2001-09-25	-31.07	0.36	45.61
2001-09-24	-30.70	7.29	54.82
2001-09-21	-33.28	2.96	54.32
2001-09-20	-30.33	3.83	49.03
2001-09-19	-28.12	17.67	63.71
2001-09-18	-30.33	22.00	75.11
2001-09-17	-29.97	22.00	74.19
2001-09-14	-27.75	25.46	73.65
2001-09-13	-27.75	28.05	77.24
2001-09-12	-28.86	28.05	80.00
2001-09-11	-21.86	29.78	66.08
2001-09-10	-22.22	29.78	66.87
2001-09-07	-22.22	31.51	69.09
2001-09-06	-19.64	33.24	65.82
2001-09-05	-18.17	30.65	59.66
2001-09-04	-16.33	30.65	56.14
2001-09-03	-17.80	30.65	58.94
2001-08-31	-17.06	29.78	56.49
2001-08-30	-14.85	30.65	53.44
2001-08-29	-15.96	30.65	55.46
2001-08-28	-15.22	32.38	56.14
2001-08-27	-15.96	33.24	58.54
2001-08-24	-16.70	33.24	59.95
2001-08-23	-15.22	30.65	54.10
2001-08-22	-16.33	28.05	53.04
2001-08-21	-14.85	34.11	57.50
2001-08-20	-14.48	30.65	52.78
2001-08-17	-12.27	30.65	48.92
2001-08-16	-11.90	32.38	50.26
2001-08-15	-9.69	32.38	46.59
2001-08-14	-10.80	33.24	49.37
2001-08-13	-13.01	30.65	50.19
2001-08-10	-12.27	30.65	48.92
2001-08-09	-12.64	29.78	48.56
2001-08-08	-11.17	34.97	51.94
2001-08-07	-10.43	31.51	46.83
2001-08-06	-9.32	28.92	42.17
2001-08-03	-8.59	38.43	51.44
2001-08-02	-7.48	38.43	49.63
2001-08-01	-7.11	41.90	52.76
2001-07-31	-8.59	40.16	53.33
2001-07-30	-9.69	42.76	58.08
2001-07-27	-9.69	42.76	58.08
2001-07-26	-10.43	47.95	65.18
2001-07-24	-9.32	45.36	60.30
2001-07-23	-8.95	48.82	63.45
2001-07-20	-8.95	48.82	63.45
2001-07-19	-8.59	40.16	53.33
2001-07-18	-7.48	40.16	51.50
2001-07-17	-7.11	34.11	44.38
2001-07-16	-6.37	38.43	47.86
2001-07-13	-6.01	47.09	56.49
2001-07-12	-5.64	49.68	58.62
2001-07-11	-6.74	50.55	61.43
2001-07-10	-5.27	55.74	64.40
2001-07-09	-5.64	53.14	62.29
2001-07-05	-3.43	62.66	68.43
2001-07-04	-2.32	65.26	69.18
2001-07-03	-2.32	65.26	69.18
2001-06-29	-2.69	66.99	71.60
2001-06-28	-4.53	70.45	78.54
2001-06-27	-3.06	72.18	77.61
2001-06-26	-3.43	68.72	74.70
2001-06-22	-1.95	71.31	74.72
2001-06-21	-1.58	77.37	80.22
2001-06-20	-3.79	73.04	79.87
2001-06-19	-2.32	66.12	70.07
2001-06-18	-3.79	66.99	73.57
2001-06-15	-2.69	75.21	80.05
2001-06-14	-1.58	86.02	89.01
2001-06-13	1.00	86.02	84.18
2001-06-12	0.63	99.00	97.76
2001-06-11	1.37	105.49	102.72
2001-06-08	2.47	98.13	93.35
2001-06-07	1.73	93.83	90.52
2001-06-06	0.63	85.21	84.06
2001-06-05	-0.11	80.90	81.10
2001-06-04	-1.95	78.75	82.31
2001-06-01	-1.95	60.23	63.42
2001-05-31	-2.32	59.37	63.15
2001-05-30	-0.48	53.34	54.07
2001-05-29	1.00	55.92	54.38
2001-05-28	1.73	60.23	57.50
2001-05-25	2.10	46.45	43.43
2001-05-24	2.47	47.31	43.76
2001-05-23	2.47	47.31	43.76
2001-05-22	2.84	48.17	44.08
2001-05-21	1.73	45.59	43.10
2001-05-18	0.26	36.97	36.62
2001-05-17	1.00	36.11	34.77
2001-05-16	-0.85	38.69	39.88
2001-05-15	-1.21	36.97	38.65
2001-05-14	-1.95	36.11	38.82
2001-05-11	0.63	36.11	35.26
2001-05-10	0.63	35.25	34.40
2001-05-09	0.26	40.42	40.05
2001-05-08	-0.11	41.28	41.43
2001-05-07	1.00	40.42	39.03
2001-05-04	-0.85	40.42	41.61
2001-05-03	1.00	35.25	33.91
2001-05-02	1.73	29.22	27.01
2001-04-27	-0.85	25.77	26.84
2001-04-26	-1.58	23.19	25.17
2001-04-25	-2.03	24.91	27.49
2001-04-24	-2.39	24.05	27.09
2001-04-23	-1.66	20.60	22.64
2001-04-20	-0.93	19.74	20.87
2001-04-19	-0.20	24.91	25.17
2001-04-18	-4.57	29.22	35.41
2001-04-17	-6.76	22.33	31.20
2001-04-12	-4.21	15.43	20.51
2001-04-11	-6.40	11.13	18.72
2001-04-10	-9.67	9.40	21.12
2001-04-09	-9.67	8.54	20.17
2001-04-06	-8.22	16.30	26.71
2001-04-04	-10.40	11.99	24.99
2001-04-03	-7.12	13.71	22.43
2001-04-02	-6.03	18.88	26.51
2001-03-30	-6.03	14.57	21.93
2001-03-29	-6.40	11.13	18.72
2001-03-28	-4.94	5.96	11.46
2001-03-27	-6.40	3.37	10.44
2001-03-26	-3.85	5.96	10.20
2001-03-23	-6.76	5.10	12.72
2001-03-22	-6.76	5.10	12.72
2001-03-21	-2.75	9.40	12.50
2001-03-20	-2.39	7.68	10.32
2001-03-19	-0.57	7.68	8.30
2001-03-16	-0.20	8.54	8.77
2001-03-15	-0.20	6.82	7.04
2001-03-14	-1.30	0.79	2.11
2001-03-13	-0.57	5.10	5.70
2001-03-12	1.25	8.54	7.20
2001-03-09	4.17	10.27	5.86
2001-03-08	4.17	10.27	5.86
2001-03-07	3.80	11.99	7.89
2001-03-06	4.89	12.85	7.58
2001-03-05	3.80	10.27	6.23
2001-03-02	3.07	8.54	5.31
2001-03-01	5.26	8.54	3.12
2001-02-28	8.54	12.85	3.97
2001-02-27	8.54	15.43	6.35
2001-02-26	11.09	14.57	3.14
2001-02-23	11.45	13.71	2.03
2001-02-22	10.72	10.27	-0.41
2001-02-21	12.54	11.13	-1.26
2001-02-20	14.00	12.85	-1.01
2001-02-19	13.64	9.40	-3.72
2001-02-16	14.36	7.68	-5.84
2001-02-15	15.46	7.68	-6.73
2001-02-14	15.82	8.54	-6.28
2001-02-13	16.19	6.82	-8.06
2001-02-12	14.36	8.54	-5.09
2001-02-09	16.19	5.10	-9.54
2001-02-08	16.19	3.37	-11.03
2001-02-07	17.28	1.65	-13.32
2001-02-06	15.82	0.79	-12.98
2001-02-05	15.82	0.79	-12.98
2001-02-02	17.64	2.51	-12.86
2001-02-01	17.64	2.51	-12.86
2001-01-31	16.91	1.65	-13.05
2001-01-30	16.19	1.65	-12.51
2001-01-29	17.64	3.37	-12.13
2001-01-23	16.91	3.37	-11.58
2001-01-22	16.91	-0.07	-14.53
2001-01-19	16.19	-0.07	-13.99
2001-01-18	12.91	-0.07	-11.50
2001-01-17	11.45	-0.93	-11.11
2001-01-16	12.18	1.65	-9.38
2001-01-15	11.45	-0.07	-10.34
2001-01-12	11.45	1.65	-8.79
2001-01-11	9.99	1.65	-7.58
2001-01-10	12.54	3.37	-8.15
2001-01-09	12.91	4.24	-7.68
2001-01-08	12.18	3.37	-7.85
2001-01-05	12.91	3.37	-8.44
2001-01-04	11.09	2.51	-7.72
2001-01-03	7.08	-0.93	-7.48
2001-01-02	8.90	-0.07	-8.24
2000-12-29	10.72	0.79	-8.97
2000-12-28	8.54	-2.66	-10.31
2000-12-27	8.17	-12.13	-18.77
2000-12-22	8.17	-12.13	-18.77
2000-12-21	7.44	-13.85	-19.82
2000-12-20	9.63	-8.69	-16.71
2000-12-19	11.45	-7.82	-17.30
2000-12-18	10.36	-6.96	-15.70
2000-12-15	9.63	-2.66	-11.21
2000-12-14	14.00	-2.66	-14.61
2000-12-13	14.36	-0.93	-13.38
2000-12-12	12.18	-0.07	-10.92
2000-12-11	12.54	1.65	-9.68
2000-12-08	11.45	2.51	-8.02
2000-12-07	9.99	-0.93	-9.93
2000-12-06	11.09	-0.93	-10.82
2000-12-05	6.35	-2.66	-8.47
2000-12-04	6.35	-2.66	-8.47
2000-12-01	6.35	-1.79	-7.66
2000-11-30	3.07	-0.93	-3.89
2000-11-29	3.80	-0.93	-4.56
2000-11-28	6.72	1.65	-4.75
2000-11-27	7.44	3.37	-3.79
2000-11-24	5.62	3.37	-2.13
2000-11-23	7.08	2.51	-4.27
2000-11-22	8.17	3.37	-4.44
2000-11-21	11.09	0.79	-9.27
2000-11-20	12.18	1.65	-9.38
2000-11-17	11.09	-0.07	-10.04
2000-11-16	11.82	1.65	-9.09
2000-11-15	10.36	-3.39	-12.46
2000-11-14	11.09	-3.39	-13.03
2000-11-13	8.54	-5.91	-13.31
2000-11-10	12.18	-0.87	-11.63
2000-11-09	13.64	-3.39	-14.98
2000-11-08	14.00	-3.39	-15.25
2000-11-07	15.46	-4.23	-17.05
2000-11-06	14.36	-3.39	-15.52
2000-11-03	14.73	-4.23	-16.52
2000-11-02	12.18	-3.39	-13.88
2000-11-01	12.54	-2.55	-13.41
2000-10-31	9.63	-5.91	-14.17
2000-10-30	8.25	-7.59	-14.63
2000-10-27	8.96	-9.27	-16.73
2000-10-26	10.04	-9.27	-17.55
2000-10-25	9.68	-9.27	-17.28
2000-10-24	8.61	-8.43	-15.69
2000-10-23	10.04	-8.43	-16.79
2000-10-20	10.04	-7.59	-16.02
2000-10-19	4.65	-10.95	-14.91
2000-10-18	5.73	-10.95	-15.77
2000-10-17	8.61	-9.27	-16.46
2000-10-16	9.32	-9.27	-17.01
2000-10-13	7.17	-9.27	-15.34
2000-10-12	10.04	-5.91	-14.50
2000-10-11	10.40	-3.39	-12.49
2000-10-10	13.64	-2.55	-14.25
2000-10-09	14.36	0.81	-11.85
2000-10-05	17.96	1.65	-13.82
2000-10-04	15.80	5.01	-9.31
2000-10-03	14.00	5.85	-7.15
2000-09-29	14.36	-2.55	-14.79
2000-09-28	12.92	-5.07	-15.93
2000-09-27	12.92	-7.59	-18.16
2000-09-26	11.48	-7.59	-17.11
2000-09-25	12.20	-7.59	-17.64
2000-09-22	7.17	-8.43	-14.55
2000-09-21	10.76	-6.75	-15.81
2000-09-20	14.00	-4.23	-15.99
2000-09-19	14.72	-5.07	-17.25
2000-09-18	14.00	-3.39	-15.25
2000-09-15	18.67	3.33	-12.93
2000-09-14	19.75	0.81	-15.82
2000-09-12	21.19	4.17	-14.04
2000-09-11	24.07	5.85	-14.68
2000-09-08	25.87	5.01	-16.57
2000-09-07	26.59	5.01	-17.04
2000-09-06	28.02	6.69	-16.66
2000-09-05	28.38	7.53	-16.24
2000-09-04	28.38	9.21	-14.93
2000-09-01	25.51	10.05	-12.31
2000-08-31	24.79	10.05	-11.81
2000-08-30	24.43	11.73	-10.20
2000-08-29	25.15	10.89	-11.39
2000-08-28	24.07	10.89	-10.62
2000-08-25	25.87	10.05	-12.56
2000-08-24	25.87	10.05	-12.56
2000-08-23	26.23	11.73	-11.48
2000-08-22	28.02	13.41	-11.41
2000-08-21	27.31	13.41	-10.91
2000-08-18	26.23	13.41	-10.15
2000-08-17	27.67	15.09	-9.85
2000-08-16	28.74	13.41	-11.91
2000-08-15	27.31	14.25	-10.25
2000-08-14	23.71	11.73	-9.68
2000-08-11	25.15	13.41	-9.38
2000-08-10	25.15	11.73	-10.72
2000-08-09	24.07	11.73	-9.94
2000-08-08	25.15	12.57	-10.05
2000-08-07	27.67	12.57	-11.82
2000-08-04	25.87	12.57	-10.56
2000-08-03	24.43	11.73	-10.20
2000-08-02	24.79	11.73	-10.46
2000-08-01	23.35	14.25	-7.37
2000-07-31	21.55	6.69	-12.23
2000-07-28	23.35	6.69	-13.50
2000-07-27	25.87	12.57	-10.56
2000-07-26	26.59	14.25	-9.74
2000-07-25	25.15	11.73	-10.72
2000-07-24	27.31	10.89	-12.89
2000-07-21	28.74	6.69	-17.13
2000-07-20	27.31	7.53	-15.53
2000-07-19	27.31	1.65	-20.15
2000-07-18	25.15	-0.87	-20.79
2000-07-17	28.74	-1.71	-23.65
2000-07-14	26.59	-0.03	-21.03
2000-07-13	25.87	0.81	-19.91
2000-07-12	26.95	-0.87	-21.91
2000-07-11	24.79	-2.55	-21.91
2000-07-10	24.07	-2.55	-21.45
2000-07-07	21.19	-4.23	-20.98
2000-07-06	19.75	-5.91	-21.43
2000-07-05	18.67	-5.91	-20.72
2000-07-04	16.88	-5.07	-18.78
2000-07-03	16.52	-4.23	-17.81
2000-06-30	17.24	-4.23	-18.31
2000-06-29	16.88	-5.07	-18.78
2000-06-28	18.67	-2.55	-17.88
2000-06-27	16.88	-5.07	-18.78
2000-06-26	15.44	-3.39	-16.31
2000-06-23	13.64	-5.91	-17.20
2000-06-22	15.08	-3.39	-16.05
2000-06-21	17.60	-3.39	-17.85
2000-06-20	15.44	-2.55	-15.58
2000-06-19	17.60	0.81	-14.27
2000-06-16	18.67	0.81	-15.05
2000-06-15	16.16	-5.07	-18.27
2000-06-14	14.36	-6.75	-18.46
2000-06-13	13.28	-10.95	-21.39
2000-06-12	15.80	-11.79	-23.82
2000-06-09	16.16	-9.27	-21.89
2000-06-08	14.36	-8.43	-19.93
2000-06-07	14.36	-10.11	-21.40
2000-06-05	14.36	-11.79	-22.87
2000-06-02	9.68	-11.79	-19.58
2000-06-01	7.89	-11.79	-18.24
2000-05-31	7.17	-15.15	-20.82
2000-05-30	0.69	-16.83	-17.40
2000-05-29	0.69	-16.83	-17.40
2000-05-26	-0.74	-14.43	-13.79
2000-05-25	0.69	-9.63	-10.26
2000-05-24	0.69	-8.03	-8.67
2000-05-23	2.85	-8.03	-10.58
2000-05-22	2.49	-11.23	-13.39
2000-05-19	5.01	-11.23	-15.47
2000-05-18	3.57	-9.63	-12.75
2000-05-17	6.45	-8.03	-13.60
2000-05-16	8.96	-6.43	-14.13
2000-05-15	6.81	-9.63	-15.39
2000-05-12	8.61	-14.43	-21.21
2000-05-10	3.57	-17.63	-20.47
2000-05-09	6.09	-16.03	-20.85
2000-05-08	7.17	-16.03	-21.65
2000-05-05	9.68	-13.63	-21.26
2000-05-04	9.68	-13.63	-21.26
2000-05-03	11.48	-13.63	-22.53
2000-05-02	13.64	-12.83	-23.29
2000-04-28	11.48	-13.63	-22.53
2000-04-27	9.32	-12.03	-19.54
2000-04-26	9.25	-10.43	-18.02
2000-04-25	10.68	-10.43	-19.07
2000-04-20	10.32	-9.63	-18.09
2000-04-19	10.68	-9.63	-18.35
2000-04-18	9.61	-5.63	-13.91
2000-04-17	6.05	-9.63	-14.79
2000-04-14	15.66	-0.84	-14.26
2000-04-13	17.08	-5.63	-19.40
2000-04-12	19.22	-3.24	-18.83
2000-04-11	18.86	-3.24	-18.59
2000-04-10	20.28	-3.24	-19.55
2000-04-07	21.00	-0.04	-17.38
2000-04-06	17.44	1.56	-13.52
2000-04-05	17.79	-6.43	-20.57
2000-04-03	21.71	-0.04	-17.87
2000-03-31	24.20	3.16	-16.94
2000-03-30	25.98	1.56	-19.38
2000-03-29	29.54	1.56	-21.60
2000-03-28	30.96	3.16	-21.23
2000-03-27	30.60	3.96	-20.40
2000-03-24	26.33	6.36	-15.81
2000-03-23	26.33	11.96	-11.38
2000-03-22	24.56	-2.44	-21.67
2000-03-21	21.71	-1.64	-19.18
2000-03-20	22.06	-5.63	-22.69
2000-03-17	21.71	-0.84	-18.52
2000-03-16	16.73	-8.03	-21.21
2000-03-15	19.57	-0.04	-16.40
2000-03-14	20.64	-2.44	-19.13
2000-03-13	22.06	1.56	-16.80
2000-03-10	25.62	-12.83	-30.61
2000-03-09	25.98	-20.83	-37.16
2000-03-08	28.11	-20.03	-37.58
2000-03-07	26.69	-23.23	-39.40
2000-03-06	25.98	-21.63	-37.79
2000-03-03	22.42	-28.03	-41.21
2000-03-02	19.57	-24.03	-36.46
2000-03-01	18.86	-27.23	-38.77
2000-02-29	21.35	-24.83	-38.05
2000-02-28	18.86	-21.63	-34.07
2000-02-25	22.06	-20.83	-35.14
2000-02-24	21.00	-17.63	-31.92
2000-02-23	16.01	-20.03	-31.07
2000-02-22	14.95	-20.03	-30.43
2000-02-21	16.01	-16.83	-28.31
2000-02-18	17.08	-16.83	-28.96
2000-02-17	20.28	-19.23	-32.85
2000-02-16	21.00	-18.43	-32.58
2000-02-15	18.51	-19.23	-31.84
2000-02-14	22.06	-20.03	-34.48
2000-02-11	25.27	-19.23	-35.52
2000-02-10	19.22	-18.43	-31.58
2000-02-09	19.57	-17.63	-31.11
2000-02-08	14.95	-16.83	-27.65
2000-02-03	13.17	-16.83	-26.51
2000-02-02	12.81	-20.03	-29.11
2000-02-01	10.68	-17.63	-25.58
2000-01-31	10.68	-16.83	-24.85
2000-01-28	14.95	-16.83	-27.65
2000-01-27	12.81	-17.63	-26.98
2000-01-26	9.61	-16.03	-23.39
2000-01-25	7.12	-15.23	-20.86
2000-01-24	7.47	-13.63	-19.64
2000-01-21	6.76	-17.63	-22.85
2000-01-20	7.47	-12.83	-18.89
2000-01-19	7.83	-14.43	-20.64
2000-01-18	12.10	-12.83	-22.24
2000-01-17	10.68	-12.03	-20.52
2000-01-14	9.96	-10.43	-18.55
2000-01-13	10.68	-11.23	-19.80
2000-01-12	11.39	-12.03	-21.03
2000-01-11	12.46	-10.43	-20.35
2000-01-10	12.10	-9.63	-19.39
2000-01-07	9.25	-13.63	-20.95
2000-01-06	6.41	-16.03	-21.09
2000-01-05	12.46	-9.63	-19.64
2000-01-04	21.00	-7.23	-23.33
2000-01-03	22.78	-5.63	-23.14
1999-12-30	19.57	-4.84	-20.41
1999-12-29	18.15	-7.23	-21.48
1999-12-28	20.28	-3.24	-19.55
1999-12-24	19.22	-4.04	-19.50
1999-12-23	14.95	-5.63	-17.91
1999-12-22	14.59	-2.44	-14.86
1999-12-21	14.59	-1.64	-14.16
1999-12-20	14.95	1.56	-11.64
1999-12-17	13.17	2.36	-9.55
1999-12-16	10.32	2.36	-7.21
1999-12-15	12.10	5.56	-5.83
1999-12-14	14.95	7.16	-6.77
1999-12-13	16.01	7.16	-7.63
1999-12-10	16.01	7.16	-7.63
1999-12-09	16.37	7.16	-7.91
1999-12-08	13.52	7.16	-5.60
1999-12-07	14.23	7.16	-6.19
1999-12-06	14.23	3.96	-8.99
1999-12-03	12.81	2.36	-9.26
1999-12-02	10.68	-0.84	-10.40
1999-12-01	9.96	-2.44	-11.28
1999-11-30	8.54	2.36	-5.69
1999-11-29	9.96	-2.44	-11.28
1999-11-26	8.90	1.56	-6.74
1999-11-25	6.41	-0.04	-6.05
1999-11-24	8.90	2.36	-6.00
1999-11-23	8.90	3.94	-4.55
1999-11-22	8.19	4.72	-3.20
1999-11-19	7.12	7.09	-0.03
1999-11-18	3.91	7.09	3.05
1999-11-17	3.91	6.30	2.29
1999-11-16	3.91	8.66	4.57
1999-11-15	3.20	5.51	2.24
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---