Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0317 CSSC Offshore & Marine Engineering (Group) Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0317 %	Stock 0317 rel. %
2025-06-27	300.14	3,252.90	737.93
2025-06-26	301.11	3,194.08	721.24
2025-06-25	303.38	3,002.91	669.23
2025-06-24	298.52	2,885.26	649.09
2025-06-23	290.42	2,973.49	687.23
2025-06-20	287.50	2,929.38	681.77
2025-06-19	282.97	2,934.28	692.31
2025-06-18	290.74	3,149.96	731.74
2025-06-17	295.28	3,130.36	717.23
2025-06-16	296.57	3,140.16	717.04
2025-06-13	293.01	3,154.87	728.19
2025-06-12	296.25	3,051.93	695.44
2025-06-11	300.79	3,091.14	696.22
2025-06-10	296.90	3,174.47	725.01
2025-06-09	296.90	3,208.79	733.66
2025-06-06	291.39	3,017.61	696.55
2025-06-05	292.04	3,096.04	715.24
2025-06-04	288.15	3,125.45	730.98
2025-06-03	285.88	2,904.87	678.70
2025-06-02	280.37	2,811.73	665.49
2025-05-30	281.99	2,885.26	681.49
2025-05-29	286.53	2,763.64	640.86
2025-05-28	281.67	2,724.68	640.08
2025-05-27	283.29	2,612.67	607.73
2025-05-26	281.02	2,632.15	617.06
2025-05-23	285.88	2,476.30	567.64
2025-05-22	284.91	2,451.95	563.00
2025-05-21	289.77	2,529.87	574.72
2025-05-20	286.85	2,539.61	582.33
2025-05-19	281.35	2,588.32	604.95
2025-05-16	281.67	2,529.87	589.04
2025-05-15	283.29	2,451.95	565.80
2025-05-14	285.88	2,466.56	565.11
2025-05-13	276.81	2,505.52	591.47
2025-05-12	284.59	2,554.22	590.15
2025-05-09	273.57	2,447.08	581.82
2025-05-08	271.63	2,559.10	615.53
2025-05-07	270.01	2,408.12	577.86
2025-05-06	270.01	2,266.89	539.69
2025-05-02	267.09	2,227.93	534.16
2025-04-30	260.61	2,237.67	548.25
2025-04-29	258.67	2,225.49	548.37
2025-04-28	258.02	2,118.35	519.62
2025-04-25	258.02	2,135.39	524.38
2025-04-24	256.41	2,120.78	523.09
2025-04-23	259.30	2,169.48	531.64
2025-04-22	251.28	2,159.74	543.28
2025-04-17	248.39	2,196.27	559.10
2025-04-16	242.30	2,206.01	573.68
2025-04-15	249.04	2,196.27	557.89
2025-04-14	248.39	2,247.41	573.78
2025-04-11	240.37	2,220.62	581.78
2025-04-10	236.85	2,171.92	574.47
2025-04-09	229.47	2,227.93	606.57
2025-04-08	225.94	1,908.93	516.35
2025-04-07	221.45	1,755.52	477.24
2025-04-03	271.17	2,262.02	536.37
2025-04-02	277.27	2,300.98	536.41
2025-04-01	276.95	2,315.59	540.83
2025-03-31	276.30	2,249.84	524.45
2025-03-28	280.48	2,310.72	533.61
2025-03-27	283.04	2,327.76	533.81
2025-03-26	281.44	2,383.77	551.16
2025-03-25	279.51	2,408.12	560.88
2025-03-24	288.17	2,481.17	564.95
2025-03-21	284.97	2,486.04	571.76
2025-03-20	293.63	2,490.91	558.21
2025-03-19	302.29	2,437.34	530.72
2025-03-18	301.65	2,461.69	537.79
2025-03-17	292.35	2,515.26	566.57
2025-03-14	289.14	2,539.61	578.32
2025-03-13	281.12	2,520.13	587.49
2025-03-12	284.65	2,432.47	558.39
2025-03-11	285.61	2,456.82	563.06
2025-03-10	286.25	2,432.47	555.66
2025-03-07	293.31	2,237.67	494.36
2025-03-06	294.91	2,179.22	477.15
2025-03-05	281.76	2,198.70	502.14
2025-03-04	271.17	2,184.09	515.37
2025-03-03	272.46	2,118.35	495.60
2025-02-28	271.49	2,072.08	484.69
2025-02-27	284.00	2,115.91	477.05
2025-02-26	284.33	2,091.56	470.24
2025-02-25	272.78	2,045.30	475.49
2025-02-24	277.59	2,120.78	488.15
2025-02-21	279.83	2,140.26	489.80
2025-02-20	265.08	2,152.44	516.98
2025-02-19	271.17	2,171.92	512.09
2025-02-18	271.81	2,154.87	506.45
2025-02-17	266.04	2,130.52	509.37
2025-02-14	266.04	2,103.74	502.05
2025-02-13	252.89	2,079.39	517.59
2025-02-12	253.85	2,062.34	511.09
2025-02-11	245.19	2,062.34	526.43
2025-02-10	248.39	2,137.83	542.33
2025-02-07	242.30	2,150.00	557.32
2025-02-06	238.45	2,157.31	566.96
2025-02-05	233.64	2,118.35	564.90
2025-02-04	236.85	2,169.48	573.75
2025-02-03	227.86	2,135.39	581.81
2025-01-28	227.86	2,118.35	576.61
2025-01-27	227.22	2,164.61	592.07
2025-01-24	224.98	2,325.33	646.31
2025-01-23	219.20	2,327.76	660.57
2025-01-22	220.32	2,315.59	654.11
2025-01-21	225.94	2,291.24	633.65
2025-01-20	222.73	2,305.85	645.47
2025-01-17	217.44	2,322.89	663.27
2025-01-16	216.80	2,264.45	646.37
2025-01-15	212.46	2,235.23	647.36
2025-01-14	211.82	2,318.02	675.45
2025-01-13	206.21	2,288.80	680.12
2025-01-10	209.10	2,344.81	690.95
2025-01-09	211.66	2,408.12	704.76
2025-01-08	212.30	2,437.34	712.46
2025-01-07	214.87	2,451.95	710.48
2025-01-06	218.88	2,412.99	688.07
2025-01-03	219.84	2,427.60	690.26
2025-01-02	217.28	2,525.00	727.35
2024-12-31	224.98	2,661.37	749.71
2024-12-30	223.69	2,651.63	750.07
2024-12-27	224.33	2,637.02	743.89
2024-12-24	225.62	2,593.19	727.10
2024-12-23	221.13	2,612.67	744.73
2024-12-20	219.04	2,559.10	733.46
2024-12-19	219.52	2,568.84	735.26
2024-12-18	221.45	2,617.54	745.41
2024-12-17	219.20	2,593.19	743.73
2024-12-16	219.68	2,456.82	699.80
2024-12-13	222.09	2,456.82	693.83
2024-12-12	229.47	2,544.48	702.65
2024-12-11	225.94	2,490.91	694.91
2024-12-10	228.50	2,451.95	676.84
2024-12-09	229.79	2,500.65	688.58
2024-12-06	221.45	2,451.95	693.89
2024-12-05	216.31	2,417.86	696.00
2024-12-04	218.88	2,412.99	688.07
2024-12-03	218.88	2,432.47	694.18
2024-12-02	216.64	2,481.17	715.19
2024-11-29	214.39	2,461.69	714.81
2024-11-28	212.79	2,383.77	694.08
2024-11-27	216.96	2,432.47	699.00
2024-11-26	209.10	2,359.42	695.68
2024-11-25	209.42	2,447.08	723.19
2024-11-22	210.22	2,544.48	752.46
2024-11-21	216.31	2,632.15	763.74
2024-11-20	217.92	2,705.20	782.36
2024-11-19	217.44	2,714.94	786.77
2024-11-18	216.15	2,685.72	781.13
2024-11-15	213.59	2,685.72	788.34
2024-11-14	213.59	2,710.07	796.10
2024-11-13	219.84	2,856.17	824.26
2024-11-12	220.32	2,695.46	772.70
2024-11-11	229.79	2,792.86	777.19
2024-11-08	233.96	2,851.30	783.73
2024-11-07	238.13	2,914.62	791.56
2024-11-06	231.07	2,880.52	800.27
2024-11-05	238.77	2,938.97	797.06
2024-11-04	231.71	2,758.77	761.82
2024-11-01	230.75	2,744.16	759.91
2024-10-31	228.18	2,758.77	771.09
2024-10-30	228.18	2,817.21	788.90
2024-10-29	233.64	2,914.62	803.56
2024-10-28	232.08	2,904.87	804.86
2024-10-25	232.39	2,968.19	823.06
2024-10-24	230.52	2,909.75	810.60
2024-10-23	234.57	2,953.58	812.68
2024-10-22	230.52	2,914.62	812.08
2024-10-21	230.21	2,817.21	783.44
2024-10-18	234.88	2,841.56	778.38
2024-10-17	223.36	2,778.25	790.11
2024-10-16	226.78	2,870.78	809.10
2024-10-15	228.03	2,968.19	835.34
2024-10-14	239.56	3,075.33	835.14
2024-10-10	242.05	3,021.76	812.66
2024-10-09	232.08	3,044.53	846.92
2024-10-08	237.06	3,263.24	897.80
2024-10-07	270.71	3,574.29	891.15
2024-10-04	265.41	3,302.12	831.03
2024-10-03	255.44	3,044.53	784.68
2024-10-02	260.43	3,083.41	783.23
2024-09-30	239.87	3,107.71	843.81
2024-09-27	232.39	3,010.51	835.80
2024-09-26	221.80	2,893.87	830.35
2024-09-25	209.03	2,835.54	849.93
2024-09-24	207.47	2,830.68	853.16
2024-09-23	195.17	2,879.29	909.36
2024-09-20	195.01	2,864.70	904.95
2024-09-19	191.58	3,025.09	971.77
2024-09-17	185.82	3,229.22	1,064.80
2024-09-16	182.39	3,253.52	1,087.54
2024-09-13	181.46	3,204.92	1,074.21
2024-09-12	179.43	3,132.01	1,056.63
2024-09-11	176.79	3,102.85	1,057.16
2024-09-10	178.97	3,141.73	1,062.05
2024-09-09	177.88	3,151.45	1,070.11
2024-09-05	181.77	3,107.71	1,038.42
2024-09-04	181.61	3,132.01	1,047.68
2024-09-03	184.73	3,132.01	1,035.12
2024-09-02	185.04	3,151.45	1,040.70
2024-08-30	189.87	3,268.10	1,061.94
2024-08-29	186.13	3,365.30	1,111.09
2024-08-28	185.04	3,360.44	1,114.02
2024-08-27	187.69	3,399.32	1,116.36
2024-08-26	186.13	3,394.46	1,121.28
2024-08-23	183.64	3,316.70	1,104.60
2024-08-22	183.79	3,394.46	1,131.34
2024-08-21	179.74	3,506.25	1,189.12
2024-08-20	181.61	3,491.67	1,175.39
2024-08-19	182.70	3,632.61	1,220.32
2024-08-16	180.52	3,627.75	1,228.85
2024-08-15	175.54	3,593.73	1,240.55
2024-08-14	175.07	3,540.27	1,223.39
2024-08-13	176.16	3,549.99	1,221.68
2024-08-12	175.07	3,506.25	1,211.02
2024-08-09	175.07	3,457.65	1,193.35
2024-08-08	171.65	3,418.76	1,195.35
2024-08-07	171.49	3,481.95	1,219.37
2024-08-06	167.91	3,457.65	1,227.94
2024-08-05	168.69	3,462.51	1,225.90
2024-08-02	172.74	3,880.48	1,359.46
2024-08-01	178.03	3,933.94	1,350.89
2024-07-31	179.74	3,744.40	1,274.25
2024-07-30	173.36	3,690.93	1,286.80
2024-07-29	177.88	3,807.58	1,306.23
2024-07-26	173.36	3,695.79	1,288.58
2024-07-25	173.67	3,715.23	1,294.10
2024-07-24	178.50	3,885.34	1,331.01
2024-07-23	180.68	3,880.48	1,318.16
2024-07-22	183.79	3,861.04	1,295.74
2024-07-19	180.06	3,749.26	1,274.46
2024-07-18	185.51	3,788.14	1,261.83
2024-07-17	184.73	3,904.78	1,306.52
2024-07-16	184.73	4,176.95	1,402.11
2024-07-15	189.40	4,264.43	1,408.09
2024-07-12	193.76	4,220.69	1,370.81
2024-07-11	186.60	4,249.85	1,417.75
2024-07-10	180.68	4,201.25	1,432.44
2024-07-09	181.15	4,381.08	1,493.86
2024-07-08	181.61	4,152.65	1,410.10
2024-07-05	184.42	4,142.93	1,391.80
2024-07-04	188.31	4,113.77	1,361.53
2024-07-03	186.60	4,099.19	1,365.18
2024-07-02	183.33	4,006.84	1,349.51
2024-06-28	182.24	4,176.95	1,415.38
2024-06-27	182.39	3,836.74	1,294.07
2024-06-26	187.69	3,720.09	1,227.86
2024-06-25	187.07	3,758.98	1,244.28
2024-06-24	186.60	3,933.94	1,307.52
2024-06-21	186.60	4,084.61	1,360.10
2024-06-20	191.43	3,885.34	1,267.53
2024-06-19	192.98	3,676.35	1,188.93
2024-06-18	184.88	3,598.59	1,198.28
2024-06-17	185.04	3,554.85	1,182.22
2024-06-14	184.57	3,652.05	1,218.48
2024-06-13	187.53	3,584.01	1,181.25
2024-06-12	184.88	3,491.67	1,160.74
2024-06-11	188.16	3,608.31	1,186.91
2024-06-07	190.65	3,656.91	1,192.60
2024-06-06	192.21	3,637.47	1,179.06
2024-06-05	190.65	3,564.57	1,160.83
2024-06-04	190.65	3,593.73	1,170.86
2024-06-03	190.03	3,481.95	1,135.05
2024-05-31	185.04	3,415.83	1,133.45
2024-05-30	187.53	3,304.14	1,083.91
2024-05-29	191.43	3,313.85	1,071.43
2024-05-28	196.26	3,420.68	1,088.39
2024-05-27	195.94	3,498.38	1,115.90
2024-05-24	192.67	3,406.12	1,097.96
2024-05-23	196.26	3,493.53	1,112.98
2024-05-22	201.24	3,493.53	1,092.91
2024-05-21	201.40	3,444.96	1,076.18
2024-05-20	208.56	3,488.67	1,063.04
2024-05-17	207.16	3,308.99	1,009.85
2024-05-16	204.20	3,260.43	1,004.68
2024-05-14	199.53	3,420.68	1,075.42
2024-05-13	200.15	3,347.84	1,048.71
2024-05-10	197.81	2,891.37	904.44
2024-05-09	190.80	2,784.53	891.92
2024-05-08	186.75	2,677.70	868.67
2024-05-07	189.09	2,629.14	844.04
2024-05-06	190.96	2,614.57	832.97
2024-05-03	189.09	2,600.00	833.96
2024-05-02	185.20	2,570.86	836.50
2024-04-30	177.88	2,629.14	882.14
2024-04-29	177.56	2,667.99	897.24
2024-04-26	176.47	2,541.73	855.51
2024-04-25	170.45	2,478.60	853.45
2024-04-24	169.21	2,439.75	843.39
2024-04-23	163.50	2,444.60	865.70
2024-04-22	158.09	2,633.99	959.30
2024-04-19	154.39	2,643.71	978.56
2024-04-18	156.86	2,658.27	973.85
2024-04-17	154.54	2,653.42	981.72
2024-04-16	154.70	2,595.14	958.18
2024-04-15	159.79	2,677.70	969.20
2024-04-12	162.11	2,527.16	902.31
2024-04-11	167.82	2,604.86	909.94
2024-04-10	168.60	2,643.71	921.50
2024-04-09	163.81	2,648.56	941.88
2024-04-08	162.11	2,726.26	978.27
2024-04-05	161.65	2,619.42	939.35
2024-04-03	161.65	2,672.84	959.77
2024-04-02	164.89	2,619.42	926.63
2024-03-28	158.71	2,522.30	913.60
2024-03-27	156.70	2,498.02	912.07
2024-03-26	160.10	2,517.45	906.32
2024-03-25	157.63	2,556.30	931.05
2024-03-22	158.09	2,614.57	951.78
2024-03-21	164.12	2,653.42	942.50
2024-03-20	159.02	2,629.14	953.64
2024-03-19	158.71	2,677.70	973.67
2024-03-18	161.96	2,619.42	938.13
2024-03-15	161.80	2,575.72	922.04
2024-03-14	165.20	2,619.42	925.43
2024-03-13	167.52	2,561.15	894.77
2024-03-12	167.52	2,604.86	911.10
2024-03-11	159.33	2,774.82	1,008.56
2024-03-08	155.78	2,779.68	1,025.85
2024-03-07	153.61	2,687.41	999.07
2024-03-06	156.39	2,774.82	1,021.25
2024-03-05	151.76	2,769.96	1,039.96
2024-03-04	158.56	2,784.53	1,015.63
2024-03-01	158.25	2,687.41	979.35
2024-02-29	156.86	2,648.56	970.07
2024-02-28	157.63	2,502.88	910.31
2024-02-27	161.96	2,546.58	910.32
2024-02-26	159.02	2,478.60	895.52
2024-02-23	160.72	2,502.88	898.34
2024-02-22	161.34	2,473.74	884.84
2024-02-21	157.17	2,483.45	904.58
2024-02-20	153.00	2,464.03	913.46
2024-02-19	151.61	2,434.89	907.48
2024-02-16	154.85	2,464.03	906.09
2024-02-15	148.36	2,391.19	903.04
2024-02-14	147.44	2,386.33	904.84
2024-02-09	144.97	2,400.90	920.92
2024-02-08	147.13	2,415.47	917.88
2024-02-07	150.22	2,396.04	897.55
2024-02-06	151.45	2,357.19	877.20
2024-02-05	141.41	2,272.21	882.64
2024-02-02	141.88	2,391.19	929.94
2024-02-01	143.11	2,391.19	924.71
2024-01-31	141.26	2,357.19	918.49
2024-01-30	144.50	2,405.76	924.84
2024-01-29	150.68	2,444.60	915.08
2024-01-26	148.67	2,444.60	923.28
2024-01-25	152.53	2,468.89	917.25
2024-01-24	148.05	2,311.06	871.99
2024-01-23	139.10	2,240.65	878.96
2024-01-22	133.38	2,167.81	871.72
2024-01-19	138.48	2,298.92	905.93
2024-01-18	139.87	2,301.35	901.11
2024-01-17	137.86	2,323.20	918.75
2024-01-16	147.13	2,396.04	910.02
2024-01-15	153.00	2,444.60	905.79
2024-01-12	153.15	2,561.15	951.21
2024-01-11	154.23	2,517.45	929.55
2024-01-10	150.99	2,478.60	927.38
2024-01-09	152.38	2,507.73	933.26
2024-01-08	152.69	2,493.17	926.23
2024-01-05	157.63	2,498.02	908.43
2024-01-04	159.64	2,532.01	913.72
2024-01-03	159.33	2,556.30	924.29
2024-01-02	161.65	2,507.73	896.66
2023-12-29	165.51	2,430.04	852.91
2023-12-28	166.13	2,391.19	836.10
2023-12-27	158.87	2,464.03	890.48
2023-12-22	154.39	2,502.88	923.20
2023-12-21	159.17	2,502.88	904.29
2023-12-20	158.87	2,352.34	847.34
2023-12-19	156.86	2,279.50	826.39
2023-12-18	158.87	2,235.79	802.32
2023-12-15	161.65	2,226.08	789.02
2023-12-14	155.47	2,226.08	810.52
2023-12-13	152.69	2,243.08	827.26
2023-12-12	155.00	2,223.65	811.22
2023-12-11	152.38	2,143.53	788.95
2023-12-08	154.23	2,136.24	779.61
2023-12-07	154.39	2,131.39	777.16
2023-12-06	156.24	2,133.81	771.76
2023-12-05	154.23	2,177.52	795.84
2023-12-04	159.33	2,211.51	791.34
2023-12-01	162.11	2,133.81	752.24
2023-11-30	165.51	2,133.81	741.34
2023-11-29	164.58	2,002.70	694.73
2023-11-28	170.30	1,988.13	672.54
2023-11-27	172.92	1,980.85	662.43
2023-11-24	173.23	1,927.43	642.02
2023-11-23	178.95	1,942.00	632.04
2023-11-22	175.86	1,932.28	636.72
2023-11-21	175.55	1,958.99	647.24
2023-11-20	176.47	1,956.57	643.86
2023-11-17	171.38	1,932.28	648.88
2023-11-16	177.25	1,937.14	634.78
2023-11-15	181.11	1,951.71	629.87
2023-11-14	170.76	1,934.71	651.48
2023-11-13	171.22	1,922.57	645.72
2023-11-10	167.36	1,898.29	647.41
2023-11-09	172.30	1,925.00	643.66
2023-11-08	172.61	1,917.72	640.14
2023-11-07	174.31	1,939.57	643.52
2023-11-06	179.10	1,961.42	638.60
2023-11-03	174.31	1,944.42	645.29
2023-11-02	167.67	1,869.15	635.67
2023-11-01	165.51	1,903.15	654.46
2023-10-31	165.97	1,893.44	649.49
2023-10-30	170.76	1,888.58	634.45
2023-10-27	170.76	1,971.13	664.94
2023-10-26	164.92	1,891.01	651.55
2023-10-25	165.67	1,908.00	655.83
2023-10-24	163.57	1,903.15	660.00
2023-10-20	166.42	1,958.99	672.85
2023-10-19	168.21	1,963.85	669.48
2023-10-18	175.25	2,141.10	714.20
2023-10-17	175.55	2,184.80	729.18
2023-10-16	173.60	2,187.23	735.96
2023-10-13	176.15	2,165.38	720.34
2023-10-12	182.44	2,226.08	723.57
2023-10-11	177.80	2,238.22	741.70
2023-10-10	174.35	2,150.81	720.41
2023-10-09	172.11	2,209.08	748.59
2023-10-06	171.66	2,036.69	686.54
2023-10-05	167.16	2,022.12	694.31
2023-10-04	166.72	2,000.27	687.46
2023-10-03	168.66	2,036.69	695.31
2023-09-29	176.15	2,048.83	678.14
2023-09-28	169.56	2,031.83	690.85
2023-09-27	173.30	2,031.83	680.02
2023-09-26	170.91	2,252.79	768.48
2023-09-25	174.65	2,267.36	761.95
2023-09-22	180.04	2,325.63	766.16
2023-09-21	173.75	2,303.78	778.08
2023-09-20	177.20	2,332.91	777.68
2023-09-19	179.00	2,315.92	765.93
2023-09-18	177.65	2,371.76	790.25
2023-09-15	181.54	2,286.78	747.75
2023-09-14	180.04	2,209.08	724.54
2023-09-13	179.30	2,196.94	722.41
2023-09-12	179.44	2,218.80	729.79
2023-09-11	180.34	2,189.66	716.73
2023-09-07	181.39	2,177.52	709.38
2023-09-06	184.84	2,226.08	716.64
2023-09-05	184.84	2,238.22	720.90
2023-09-04	190.83	2,264.93	713.18
2023-08-31	183.49	2,192.09	708.53
2023-08-30	184.54	2,221.22	715.79
2023-08-29	184.99	2,238.22	720.47
2023-08-28	179.30	2,150.81	705.89
2023-08-25	177.20	2,138.67	707.60
2023-08-24	180.94	2,136.24	695.98
2023-08-23	175.70	2,170.23	723.44
2023-08-22	174.35	2,167.81	726.60
2023-08-21	171.81	2,104.68	711.12
2023-08-18	176.75	2,141.10	709.79
2023-08-17	182.74	2,182.37	707.24
2023-08-16	182.29	2,133.81	691.32
2023-08-15	186.18	2,238.22	717.03
2023-08-14	189.03	2,172.66	686.31
2023-08-11	193.82	2,119.25	655.30
2023-08-10	196.22	2,226.08	685.26
2023-08-09	195.92	2,240.65	690.98
2023-08-08	194.87	2,252.79	697.91
2023-08-07	200.11	2,332.91	710.67
2023-08-04	200.11	2,391.19	730.09
2023-08-03	198.01	2,468.89	762.00
2023-08-02	199.36	2,522.30	775.96
2023-08-01	207.60	2,633.99	788.82
2023-07-31	207.60	2,643.71	791.97
2023-07-28	205.80	2,590.29	779.75
2023-07-27	201.31	2,653.42	813.82
2023-07-26	197.42	2,551.44	791.49
2023-07-25	198.31	2,473.74	762.76
2023-07-24	186.93	2,473.74	796.98
2023-07-21	193.37	2,483.45	780.61
2023-07-20	190.53	2,512.59	799.26
2023-07-19	191.13	2,512.59	797.41
2023-07-18	192.17	2,556.30	809.15
2023-07-14	198.01	2,570.86	796.22
2023-07-13	197.27	2,502.88	775.61
2023-07-12	189.93	2,536.87	809.49
2023-07-11	186.63	2,633.99	853.83
2023-07-10	184.24	2,619.42	856.75
2023-07-07	182.44	2,677.70	883.46
2023-07-06	184.84	2,648.56	864.96
2023-07-05	191.58	2,609.71	829.34
2023-07-04	195.92	2,711.69	850.16
2023-07-03	194.12	2,750.54	869.17
2023-06-30	188.28	2,667.99	860.17
2023-06-29	188.58	2,638.85	849.08
2023-06-28	192.47	2,629.14	833.12
2023-06-27	191.72	2,663.13	847.17
2023-06-26	186.78	2,585.43	836.40
2023-06-23	187.83	2,498.02	802.62
2023-06-21	192.77	2,604.86	823.87
2023-06-20	198.31	2,721.40	845.78
2023-06-19	202.51	2,769.96	848.73
2023-06-16	204.60	2,667.99	808.72
2023-06-15	201.61	2,609.71	798.42
2023-06-14	195.02	2,663.13	836.59
2023-06-13	196.97	2,624.28	817.37
2023-06-12	195.02	2,493.17	778.98
2023-06-09	194.42	2,464.03	770.87
2023-06-08	192.77	2,347.48	735.97
2023-06-07	191.87	2,318.35	728.56
2023-06-06	189.18	2,366.91	753.07
2023-06-05	189.78	2,502.88	798.23
2023-06-02	187.38	2,517.45	810.79
2023-06-01	176.00	2,536.87	855.39
2023-05-31	176.75	2,546.58	856.31
2023-05-30	181.84	2,595.14	856.26
2023-05-29	181.24	2,619.42	866.93
2023-05-25	184.09	2,519.59	822.11
2023-05-24	189.18	2,699.08	867.94
2023-05-23	193.52	2,776.70	880.06
2023-05-22	197.12	2,859.17	895.96
2023-05-19	193.52	2,859.17	908.16
2023-05-18	197.72	2,907.68	910.25
2023-05-17	194.87	2,839.76	896.97
2023-05-16	201.31	2,665.12	817.70
2023-05-15	201.31	2,689.38	825.75
2023-05-12	195.77	2,563.25	800.45
2023-05-11	197.42	2,606.91	810.14
2023-05-10	197.57	2,582.66	801.53
2023-05-09	198.91	2,660.27	823.44
2023-05-08	205.50	2,723.34	824.16
2023-05-05	201.91	2,422.57	735.54
2023-05-04	200.41	2,568.10	788.15
2023-05-03	196.22	2,568.10	800.72
2023-05-02	199.36	2,665.12	823.67
2023-04-28	199.51	2,645.72	816.73
2023-04-27	198.61	2,800.96	871.47
2023-04-26	196.97	2,626.32	818.03
2023-04-25	195.34	2,466.23	768.92
2023-04-24	200.40	2,602.06	799.48
2023-04-21	201.59	2,417.72	734.80
2023-04-20	206.96	2,301.29	682.29
2023-04-19	206.36	2,349.80	699.64
2023-04-18	210.53	2,412.87	709.21
2023-04-17	213.22	2,383.76	692.99
2023-04-14	208.45	2,344.95	692.66
2023-04-13	206.36	2,349.80	699.64
2023-04-12	205.77	2,228.53	661.54
2023-04-11	208.75	2,158.19	631.40
2023-04-06	206.06	2,170.31	641.78
2023-04-04	205.17	2,163.04	641.57
2023-04-03	206.96	2,119.38	623.02
2023-03-31	206.66	2,158.19	636.38
2023-03-30	205.77	2,252.78	669.47
2023-03-29	203.68	2,291.59	687.54
2023-03-28	198.02	2,252.78	689.48
2023-03-27	194.59	2,277.04	706.90
2023-03-24	199.51	2,349.80	717.94
2023-03-23	201.89	2,374.06	719.52
2023-03-22	195.04	2,369.21	736.91
2023-03-21	189.97	2,344.95	743.17
2023-03-20	186.25	2,315.85	743.98
2023-03-17	194.14	2,398.31	749.35
2023-03-16	189.52	2,398.31	762.90
2023-03-15	194.74	2,325.55	722.95
2023-03-14	189.97	2,184.87	687.96
2023-03-13	196.83	2,112.10	645.25
2023-03-10	190.42	2,053.89	641.65
2023-03-09	200.40	2,129.08	642.03
2023-03-08	201.59	2,051.46	613.36
2023-03-07	208.75	2,063.59	600.77
2023-03-06	209.94	2,194.57	640.33
2023-03-03	209.64	2,126.65	619.11
2023-03-02	206.96	1,961.72	571.66
2023-03-01	209.34	1,838.01	526.49
2023-02-28	197.87	1,774.95	529.45
2023-02-27	199.21	1,796.78	533.93
2023-02-24	201.59	1,811.33	533.74
2023-02-23	205.17	1,760.40	509.63
2023-02-22	206.06	1,772.52	511.81
2023-02-21	208.15	1,813.76	521.05
2023-02-20	212.92	1,813.76	511.58
2023-02-17	211.13	1,777.37	503.40
2023-02-16	215.00	1,789.50	499.83
2023-02-15	212.02	1,833.16	519.55
2023-02-14	216.49	1,838.01	512.34
2023-02-13	217.98	1,847.72	512.52
2023-02-10	217.39	1,760.40	486.16
2023-02-09	224.24	1,830.74	495.46
2023-02-08	219.18	1,782.23	489.71
2023-02-07	219.18	1,787.08	491.23
2023-02-06	218.28	1,774.95	489.08
2023-02-03	224.54	1,811.33	488.93
2023-02-02	229.01	1,801.63	477.98
2023-02-01	230.50	1,852.57	490.79
2023-01-31	227.82	1,719.16	454.93
2023-01-30	231.10	1,702.18	444.31
2023-01-27	239.44	1,677.93	423.78
2023-01-26	238.55	1,680.35	425.88
2023-01-20	230.50	1,656.10	431.34
2023-01-19	224.54	1,617.29	429.14
2023-01-18	225.14	1,639.12	434.89
2023-01-17	223.35	1,643.97	439.35
2023-01-16	225.44	1,641.54	435.14
2023-01-13	225.73	1,619.71	427.95
2023-01-12	222.46	1,614.86	431.81
2023-01-11	221.56	1,622.14	435.56
2023-01-10	219.77	1,665.80	452.20
2023-01-09	220.37	1,697.33	461.02
2023-01-06	214.71	1,702.18	472.65
2023-01-05	215.60	1,738.57	482.56
2023-01-04	211.73	1,719.16	483.58
2023-01-03	201.89	1,738.57	509.01
2022-12-30	196.83	1,692.48	503.88
2022-12-29	195.78	1,668.22	497.81
2022-12-28	198.61	1,641.54	483.21
2022-12-23	193.55	1,561.50	466.01
2022-12-22	194.89	1,568.78	465.90
2022-12-21	187.44	1,588.18	487.32
2022-12-20	186.25	1,561.50	480.45
2022-12-19	190.72	1,588.18	480.70
2022-12-16	192.36	1,634.27	493.21
2022-12-15	190.72	1,670.65	509.06
2022-12-14	195.04	1,687.63	505.90
2022-12-13	193.99	1,643.97	493.20
2022-12-12	191.76	1,719.16	523.51
2022-12-09	198.02	1,738.57	516.93
2022-12-08	191.46	1,767.67	540.80
2022-12-07	182.82	1,765.25	559.52
2022-12-06	191.76	1,791.93	548.45
2022-12-05	191.61	1,818.61	557.94
2022-12-02	179.69	1,787.08	574.70
2022-12-01	181.92	1,806.48	576.24
2022-11-30	178.65	1,838.01	595.51
2022-11-29	172.98	1,896.23	631.26
2022-11-28	159.57	1,838.01	646.61
2022-11-25	163.45	1,840.44	636.56
2022-11-24	164.94	1,867.12	642.48
2022-11-23	162.55	1,864.69	648.30
2022-11-22	161.06	1,874.40	656.29
2022-11-21	164.79	1,772.52	607.18
2022-11-18	169.41	1,743.42	584.25
2022-11-17	170.45	1,721.59	573.54
2022-11-16	173.58	1,748.27	575.59
2022-11-15	174.92	1,704.61	556.41
2022-11-14	163.75	1,682.78	575.95
2022-11-11	159.57	1,612.44	559.71
2022-11-10	141.39	1,588.18	599.35
2022-11-09	145.27	1,643.97	611.04
2022-11-08	148.40	1,612.44	589.39
2022-11-07	148.55	1,610.01	588.00
2022-11-04	141.84	1,692.48	641.18
2022-11-03	129.77	1,726.44	694.89
2022-11-02	137.07	1,716.74	666.32
2022-11-01	131.71	1,634.27	648.47
2022-10-31	120.83	1,639.12	687.53
2022-10-28	122.62	1,634.27	679.03
2022-10-27	131.11	1,629.42	648.30
2022-10-26	129.67	1,694.91	681.50
2022-10-25	127.52	1,682.78	683.58
2022-10-24	127.52	1,660.95	673.98
2022-10-21	142.62	1,733.71	655.80
2022-10-20	143.34	1,607.59	601.74
2022-10-19	146.93	1,561.50	572.86
2022-10-18	152.54	1,532.39	546.39
2022-10-17	147.94	1,508.14	548.60
2022-10-14	147.80	1,488.73	541.15
2022-10-13	145.35	1,413.54	516.89
2022-10-12	149.52	1,401.41	501.72
2022-10-11	151.53	1,408.69	499.79
2022-10-10	156.71	1,423.24	493.37
2022-10-07	164.33	1,452.35	487.27
2022-10-06	168.36	1,459.63	481.17
2022-10-05	169.37	1,464.48	480.80
2022-10-03	154.70	1,403.84	490.44
2022-09-30	157.29	1,406.27	485.44
2022-09-29	155.99	1,452.35	506.40
2022-09-28	157.43	1,520.27	529.40
2022-09-27	166.35	1,563.93	524.72
2022-09-26	166.06	1,622.14	547.27
2022-09-23	167.21	1,687.63	569.00
2022-09-22	170.52	1,760.40	587.72
2022-09-21	174.83	1,670.65	544.26
2022-09-20	179.58	1,704.61	545.47
2022-09-19	175.98	1,626.99	525.76
2022-09-16	179.00	1,762.82	567.67
2022-09-15	181.30	1,821.03	582.90
2022-09-14	180.44	1,869.55	602.30
2022-09-13	187.20	1,879.25	589.15
2022-09-09	187.63	1,886.52	590.65
2022-09-08	180.15	1,898.65	613.41
2022-09-07	182.89	1,876.82	598.80
2022-09-06	184.90	1,901.08	602.38
2022-09-05	184.76	1,881.67	595.92
2022-09-02	188.21	1,777.37	551.40
2022-09-01	190.51	1,719.16	526.20
2022-08-31	194.82	1,791.93	541.72
2022-08-30	194.82	1,905.93	580.38
2022-08-29	195.11	1,959.29	597.80
2022-08-26	197.70	1,937.46	584.40
2022-08-25	194.82	1,968.99	601.77
2022-08-24	184.76	1,871.97	592.51
2022-08-23	188.21	1,971.42	618.72
2022-08-22	191.66	1,884.10	580.28
2022-08-19	192.23	1,857.42	569.81
2022-08-18	191.66	1,918.06	591.92
2022-08-17	193.67	1,947.16	597.09
2022-08-16	192.52	1,838.01	562.52
2022-08-15	195.97	1,804.06	543.32
2022-08-12	197.99	1,774.95	529.20
2022-08-11	195.97	1,794.35	540.04
2022-08-10	189.65	1,740.99	535.60
2022-08-09	194.82	1,804.06	545.83
2022-08-08	195.69	1,777.37	534.92
2022-08-05	197.70	1,629.42	480.93
2022-08-04	197.41	1,651.25	488.83
2022-08-03	191.66	1,728.86	527.05
2022-08-02	190.51	1,646.39	501.15
2022-08-01	197.41	1,777.37	531.24
2022-07-29	197.41	1,806.48	541.02
2022-07-28	203.74	1,811.33	529.27
2022-07-27	204.89	1,731.29	500.64
2022-07-26	208.63	1,520.27	424.99
2022-07-25	203.74	1,563.93	447.81
2022-07-22	203.45	1,580.90	453.93
2022-07-21	203.16	1,568.78	450.45
2022-07-20	208.34	1,602.73	452.22
2022-07-19	205.18	1,515.42	429.34
2022-07-18	207.19	1,403.84	389.54
2022-07-15	199.71	1,403.84	401.76
2022-07-14	205.47	1,464.48	412.16
2022-07-13	206.90	1,449.93	405.02
2022-07-12	207.19	1,394.14	386.39
2022-07-11	211.22	1,362.61	369.96
2022-07-08	219.56	1,391.71	366.80
2022-07-07	218.98	1,367.46	360.04
2022-07-06	216.68	1,316.52	347.30
2022-07-05	221.00	1,316.52	341.29
2022-07-04	220.42	1,352.90	353.43
2022-06-30	220.42	1,352.90	353.43
2022-06-29	221.86	1,360.18	353.67
2022-06-28	226.75	1,355.33	345.39
2022-06-27	224.74	1,326.22	339.19
2022-06-24	216.97	1,323.80	349.19
2022-06-23	210.93	1,289.84	346.99
2022-06-22	206.90	1,263.16	344.16
2022-06-21	214.67	1,292.26	342.45
2022-06-20	209.49	1,311.67	356.12
2022-06-17	208.63	1,321.37	360.54
2022-06-16	204.32	1,292.26	357.51
2022-06-15	211.22	1,297.12	348.92
2022-06-14	207.19	1,243.75	337.43
2022-06-13	206.90	1,246.18	338.63
2022-06-10	218.12	1,241.33	321.64
2022-06-09	218.70	1,236.48	319.36
2022-06-08	220.13	1,234.05	316.72
2022-06-07	213.52	1,229.20	323.96
2022-06-06	214.96	1,268.01	334.35
2022-06-02	206.90	1,294.69	354.44
2022-06-01	209.49	1,301.97	352.99
2022-05-31	210.93	1,246.18	332.95
2022-05-30	206.62	1,260.73	343.79
2022-05-27	200.86	1,243.75	346.63
2022-05-26	191.95	1,234.05	356.95
2022-05-25	193.10	1,212.22	347.71
2022-05-24	192.23	1,185.54	339.90
2022-05-23	196.55	1,185.54	333.50
2022-05-20	200.00	1,146.71	315.57
2022-05-19	191.66	1,142.01	325.84
2022-05-18	198.27	1,156.12	321.13
2022-05-17	197.99	1,153.77	320.75
2022-05-16	188.50	1,163.18	337.85
2022-05-13	187.63	1,142.01	331.80
2022-05-12	180.01	1,127.89	338.52
2022-05-11	187.06	1,146.71	334.31
2022-05-10	183.61	1,104.37	324.66
2022-05-06	189.65	1,130.24	324.74
2022-05-05	200.29	1,172.59	323.79
2022-05-04	201.73	1,142.01	311.63
2022-05-03	205.18	1,163.18	313.91
2022-04-29	205.18	1,163.18	313.91
2022-04-28	193.10	1,134.95	321.34
2022-04-27	188.50	1,123.19	323.99
2022-04-26	188.50	1,083.20	310.13
2022-04-25	188.78	1,151.41	333.34
2022-04-22	198.52	1,233.74	346.78
2022-04-21	199.10	1,226.69	343.57
2022-04-20	202.53	1,290.20	359.52
2022-04-19	203.97	1,299.61	360.45
2022-04-14	211.13	1,318.43	355.90
2022-04-13	209.12	1,301.96	353.53
2022-04-12	208.26	1,330.19	363.95
2022-04-11	206.83	1,254.92	341.58
2022-04-08	216.57	1,294.90	340.63
2022-04-07	215.43	1,276.09	336.26
2022-04-06	218.86	1,259.62	326.40
2022-04-04	225.17	1,257.27	317.41
2022-04-01	218.86	1,264.32	327.87
2022-03-31	219.15	1,245.51	321.59
2022-03-30	220.87	1,264.32	325.20
2022-03-29	216.86	1,245.51	324.64
2022-03-28	213.42	1,233.74	325.55
2022-03-25	209.12	1,243.15	334.51
2022-03-24	217.14	1,261.97	329.45
2022-03-23	219.72	1,273.73	329.66
2022-03-22	216.28	1,266.68	332.10
2022-03-21	206.54	1,243.15	338.16
2022-03-18	210.27	1,264.32	339.72
2022-03-17	210.56	1,261.97	338.56
2022-03-16	189.93	1,212.57	352.72
2022-03-15	167.15	1,193.76	384.28
2022-03-14	183.63	1,353.71	412.55
2022-03-11	197.95	1,436.04	415.54
2022-03-10	202.25	1,452.51	413.66
2022-03-09	197.66	1,431.34	414.45
2022-03-08	199.10	1,436.04	413.56
2022-03-07	203.97	1,443.10	407.66
2022-03-04	216.00	1,516.02	411.40
2022-03-03	224.31	1,546.60	407.73
2022-03-02	222.30	1,546.60	410.89
2022-03-01	227.74	1,581.88	413.17
2022-02-28	227.74	1,556.01	405.27
2022-02-25	228.32	1,546.60	401.53
2022-02-24	230.32	1,586.59	410.59
2022-02-23	240.92	1,558.36	386.43
2022-02-22	238.34	1,560.71	390.83
2022-02-21	248.66	1,532.48	368.22
2022-02-18	250.66	1,520.72	362.19
2022-02-17	256.97	1,504.26	349.41
2022-02-16	255.53	1,494.85	348.58
2022-02-15	250.38	1,504.26	357.87
2022-02-14	253.53	1,490.14	349.79
2022-02-11	258.40	1,487.79	343.02
2022-02-10	258.69	1,511.31	349.23
2022-02-09	257.54	1,558.36	363.83
2022-02-08	250.66	1,539.54	367.55
2022-02-07	253.53	1,511.31	355.78
2022-02-04	253.82	1,501.90	352.75
2022-01-31	243.50	1,487.79	362.24
2022-01-28	239.20	1,473.68	363.93
2022-01-27	242.64	1,567.77	386.74
2022-01-26	249.52	1,603.05	387.26
2022-01-25	249.52	1,631.28	395.33
2022-01-24	255.25	1,708.91	409.20
2022-01-21	258.97	1,687.74	398.02
2022-01-20	259.26	1,734.78	410.71
2022-01-19	246.94	1,734.78	428.85
2022-01-18	247.51	1,701.85	418.50
2022-01-17	248.66	1,678.33	410.05
2022-01-14	250.66	1,694.79	411.83
2022-01-13	251.81	1,697.14	410.83
2022-01-12	250.95	1,701.85	413.42
2022-01-11	241.78	1,683.03	421.69
2022-01-10	241.50	1,732.43	436.59
2022-01-07	238.63	1,713.61	435.57
2022-01-06	232.61	1,683.03	436.06
2022-01-05	230.04	1,708.91	448.09
2022-01-04	235.77	1,748.89	450.65
2022-01-03	235.19	1,751.25	452.29
2021-12-31	236.91	1,755.95	450.87
2021-12-30	233.47	1,781.83	464.31
2021-12-29	232.33	1,758.30	459.18
2021-12-28	235.48	1,692.44	434.29
2021-12-24	234.91	1,720.67	443.63
2021-12-23	234.33	1,725.37	445.97
2021-12-22	232.33	1,697.14	440.77
2021-12-21	230.90	1,795.94	472.97
2021-12-20	228.03	1,833.58	489.45
2021-12-17	234.33	1,798.29	467.78
2021-12-16	238.92	1,746.54	444.84
2021-12-15	237.77	1,640.69	415.35
2021-12-14	240.35	1,506.61	372.05
2021-12-13	245.79	1,523.08	369.38
2021-12-10	245.51	1,476.03	356.15
2021-12-09	249.23	1,516.02	362.74
2021-12-08	246.08	1,492.50	360.15
2021-12-07	245.79	1,476.03	355.77
2021-12-06	236.63	1,478.38	368.88
2021-12-03	242.64	1,480.73	361.34
2021-12-02	243.21	1,480.73	360.57
2021-12-01	241.50	1,478.38	362.20
2021-11-30	238.34	1,464.27	362.33
2021-11-29	245.79	1,445.45	346.93
2021-11-26	247.51	1,478.38	354.19
2021-11-25	256.97	1,499.55	348.10
2021-11-24	256.11	1,508.96	351.82
2021-11-23	255.53	1,508.96	352.55
2021-11-22	259.54	1,485.44	340.96
2021-11-19	260.69	1,504.26	344.77
2021-11-18	263.84	1,518.37	344.80
2021-11-17	269.29	1,513.67	336.97
2021-11-16	269.57	1,504.26	334.09
2021-11-15	266.13	1,534.84	346.51
2021-11-12	265.27	1,516.02	342.41
2021-11-11	264.42	1,501.90	339.58
2021-11-10	260.40	1,499.55	343.82
2021-11-09	257.54	1,497.20	346.72
2021-11-08	257.54	1,473.68	340.14
2021-11-05	259.26	1,499.55	345.24
2021-11-04	263.56	1,539.54	350.97
2021-11-03	260.40	1,527.78	351.65
2021-11-02	262.41	1,612.46	372.52
2021-11-01	262.41	1,454.86	329.03
2021-10-29	265.56	1,480.73	332.41
2021-10-28	267.28	1,426.63	315.66
2021-10-27	268.68	1,513.67	337.68
2021-10-26	274.29	1,544.25	339.29
2021-10-25	275.70	1,563.06	342.66
2021-10-22	275.42	1,581.88	348.00
2021-10-21	273.45	1,588.94	352.25
2021-10-20	276.26	1,610.11	354.50
2021-10-19	270.93	1,612.46	361.67
2021-10-18	266.16	1,617.17	368.97
2021-10-15	264.47	1,579.53	360.81
2021-10-12	259.14	1,581.88	368.30
2021-10-11	263.91	1,633.63	376.39
2021-10-08	257.46	1,664.21	393.54
2021-10-07	255.78	1,718.31	411.08
2021-10-06	245.39	1,699.50	421.00
2021-10-05	247.36	1,581.88	384.19
2021-10-04	246.80	1,598.35	389.72
2021-09-30	253.81	1,579.53	374.70
2021-09-29	255.22	1,579.53	372.82
2021-09-28	252.41	1,605.41	383.93
2021-09-27	248.20	1,603.05	389.10
2021-09-24	248.76	1,652.45	402.48
2021-09-23	253.25	1,697.14	408.74
2021-09-21	248.76	1,577.18	380.89
2021-09-20	247.36	1,567.77	380.13
2021-09-17	258.86	1,600.70	373.91
2021-09-16	255.78	1,570.12	369.43
2021-09-15	261.67	1,624.22	376.74
2021-09-14	267.00	1,701.85	390.97
2021-09-13	271.21	1,847.69	424.69
2021-09-10	276.54	1,784.18	400.39
2021-09-09	269.52	1,647.75	372.97
2021-09-08	277.38	1,574.83	343.80
2021-09-07	278.50	1,591.29	346.84
2021-09-06	275.42	1,572.47	345.50
2021-09-03	272.33	1,565.42	347.30
2021-09-02	274.58	1,570.12	345.87
2021-09-01	273.17	1,598.35	355.11
2021-08-31	270.65	1,556.01	346.79
2021-08-30	266.16	1,567.77	355.48
2021-08-27	264.19	1,511.31	342.43
2021-08-26	264.47	1,544.25	351.13
2021-08-25	268.40	1,596.00	360.37
2021-08-24	268.12	1,447.80	320.46
2021-08-23	260.27	1,452.51	330.93
2021-08-20	256.06	1,405.46	322.81
2021-08-19	262.51	1,372.53	306.20
2021-08-18	270.09	1,391.35	302.97
2021-08-17	268.40	1,372.53	299.71
2021-08-16	274.86	1,414.87	304.12
2021-08-13	277.38	1,424.28	303.91
2021-08-12	278.50	1,403.11	297.12
2021-08-11	280.75	1,428.98	301.57
2021-08-10	279.91	1,428.98	302.46
2021-08-09	275.42	1,398.40	299.13
2021-08-06	274.58	1,417.22	305.05
2021-08-05	274.86	1,436.04	309.77
2021-08-04	277.94	1,325.48	277.17
2021-08-03	274.29	1,320.78	279.59
2021-08-02	274.86	1,341.95	284.67
2021-07-30	272.05	1,264.32	266.70
2021-07-29	276.54	1,292.55	269.83
2021-07-28	265.32	1,247.86	268.96
2021-07-27	259.99	1,287.85	285.53
2021-07-26	274.58	1,431.34	308.82
2021-07-23	290.85	1,428.98	291.20
2021-07-22	296.18	1,459.56	293.65
2021-07-21	289.45	1,445.45	296.83
2021-07-20	289.45	1,443.10	296.23
2021-07-19	292.81	1,492.50	305.41
2021-07-16	301.23	1,544.25	309.80
2021-07-15	299.83	1,513.67	303.59
2021-07-14	297.02	1,523.08	308.81
2021-07-13	299.55	1,563.06	316.24
2021-07-12	294.22	1,563.06	321.87
2021-07-09	291.97	1,572.47	326.68
2021-07-08	289.17	1,581.88	332.18
2021-07-07	300.39	1,584.23	320.65
2021-07-06	300.67	1,593.64	322.70
2021-07-05	301.79	1,603.05	323.86
2021-07-02	303.19	1,635.99	330.56
2021-06-30	310.21	1,612.46	317.46
2021-06-29	312.73	1,612.46	314.91
2021-06-28	315.82	1,624.22	314.66
2021-06-25	315.54	1,631.28	316.63
2021-06-24	310.77	1,654.80	327.20
2021-06-23	309.93	1,659.51	329.22
2021-06-22	302.07	1,678.33	342.29
2021-06-21	304.88	1,654.80	333.42
2021-06-18	309.09	1,650.10	327.81
2021-06-17	305.16	1,605.41	320.92
2021-06-16	304.04	1,614.81	324.42
2021-06-15	306.84	1,643.04	328.43
2021-06-11	309.65	1,675.97	333.54
2021-06-10	307.96	1,690.09	338.79
2021-06-09	308.24	1,711.26	343.67
2021-06-08	308.53	1,694.79	339.33
2021-06-07	308.81	1,621.87	321.20
2021-06-04	310.21	1,617.17	318.61
2021-06-03	310.49	1,640.69	324.05
2021-06-02	314.98	1,673.62	327.40
2021-06-01	317.78	1,652.45	319.46
2021-05-31	312.45	1,642.50	322.47
2021-05-28	312.73	1,633.34	319.97
2021-05-27	312.17	1,651.66	324.98
2021-05-26	312.17	1,615.03	316.09
2021-05-25	309.37	1,617.32	319.51
2021-05-24	302.07	1,599.00	322.56
2021-05-21	301.79	1,605.87	324.57
2021-05-20	301.51	1,633.34	331.71
2021-05-18	303.76	1,665.40	337.25
2021-05-17	298.14	1,589.84	324.43
2021-05-14	295.62	1,599.00	329.45
2021-05-13	292.53	1,546.33	319.41
2021-05-12	298.42	1,564.65	317.81
2021-05-11	294.50	1,580.68	326.03
2021-05-10	303.19	1,612.74	324.79
2021-05-07	304.32	1,582.97	316.25
2021-05-06	303.76	1,605.87	322.50
2021-05-05	301.79	1,605.87	324.57
2021-05-04	303.76	1,647.08	332.71
2021-05-03	299.55	1,599.00	325.23
2021-04-30	304.04	1,631.06	328.44
2021-04-29	313.30	1,784.47	355.96
2021-04-28	307.96	1,784.47	361.92
2021-04-27	305.46	1,795.92	367.59
2021-04-26	306.30	1,770.73	360.44
2021-04-23	308.24	1,844.00	376.19
2021-04-22	303.24	1,860.03	386.07
2021-04-21	301.85	1,855.45	386.62
2021-04-20	308.24	1,892.09	387.97
2021-04-19	308.52	1,901.25	389.88
2021-04-16	306.57	1,892.09	389.97
2021-04-15	303.51	1,857.74	385.17
2021-04-14	306.02	1,827.97	374.85
2021-04-13	302.12	1,777.60	366.92
2021-04-12	298.23	1,779.89	372.06
2021-04-09	303.24	1,821.10	376.42
2021-04-08	307.13	1,832.55	374.68
2021-04-07	301.85	1,832.55	380.92
2021-04-01	305.46	1,784.47	364.77
2021-03-31	298.51	1,756.99	365.98
2021-03-30	300.73	1,818.81	378.83
2021-03-29	297.95	1,754.70	366.06
2021-03-26	297.12	1,713.49	356.66
2021-03-25	291.56	1,683.72	355.55
2021-03-24	291.00	1,695.17	359.12
2021-03-23	300.46	1,763.86	365.43
2021-03-22	304.63	1,786.76	366.30
2021-03-19	305.74	1,761.57	358.81
2021-03-18	312.41	1,793.63	359.16
2021-03-17	307.41	1,802.79	367.05
2021-03-16	306.85	1,759.28	356.99
2021-03-15	304.91	1,752.41	357.49
2021-03-12	303.24	1,724.93	352.57
2021-03-11	311.30	1,740.96	347.59
2021-03-10	305.18	1,681.43	339.66
2021-03-09	302.68	1,681.43	342.39
2021-03-08	299.62	1,711.20	353.23
2021-03-05	306.57	1,850.87	379.83
2021-03-04	309.08	1,892.09	386.97
2021-03-03	317.14	1,862.32	370.42
2021-03-02	306.57	1,846.29	378.71
2021-03-01	311.30	1,882.93	382.11
2021-02-26	306.30	1,827.97	374.52
2021-02-25	321.59	1,963.07	389.35
2021-02-24	315.47	1,990.55	403.17
2021-02-23	328.27	1,979.10	385.47
2021-02-22	324.37	1,905.83	372.66
2021-02-19	328.27	1,926.43	373.17
2021-02-18	327.99	1,846.29	354.75
2021-02-17	334.38	1,898.96	360.18
2021-02-16	329.66	1,864.61	357.25
2021-02-11	321.59	1,825.68	356.77
2021-02-10	320.76	1,798.21	351.14
2021-02-09	311.30	1,844.00	372.65
2021-02-08	310.19	1,754.70	352.16
2021-02-05	309.91	1,752.41	351.91
2021-02-04	306.57	1,791.34	365.19
2021-02-03	309.63	1,809.66	366.19
2021-02-02	309.08	1,850.87	376.90
2021-02-01	304.07	1,827.97	377.14
2021-01-29	295.73	1,805.08	381.41
2021-01-28	299.07	1,837.13	385.42
2021-01-27	309.63	1,969.94	405.32
2021-01-26	311.02	1,956.20	400.26
2021-01-25	321.03	2,098.17	422.09
2021-01-22	311.86	2,139.38	443.73
2021-01-21	317.98	2,226.39	456.59
2021-01-20	318.25	2,226.39	456.22
2021-01-19	314.36	2,070.69	423.86
2021-01-18	303.24	1,997.42	420.15
2021-01-15	300.18	1,976.81	418.97
2021-01-14	298.23	2,011.15	430.13
2021-01-13	294.89	2,125.64	463.61
2021-01-12	294.89	2,029.47	439.25
2021-01-11	291.00	1,933.30	420.03
2021-01-08	289.61	2,052.37	452.44
2021-01-07	285.16	2,125.64	477.85
2021-01-06	287.11	2,077.56	462.52
2021-01-05	285.72	1,999.71	444.36
2021-01-04	284.33	2,011.15	449.31
2020-12-31	280.99	1,674.56	365.78
2020-12-30	280.15	1,589.84	344.51
2020-12-29	271.81	1,582.97	352.64
2020-12-28	268.20	1,573.81	354.60
2020-12-24	269.87	1,621.90	365.55
2020-12-23	268.75	1,560.07	350.19
2020-12-22	265.69	1,523.44	343.93
2020-12-21	267.92	1,562.36	351.83
2020-12-18	269.87	1,566.94	350.69
2020-12-17	273.48	1,580.68	350.00
2020-12-16	270.98	1,617.32	362.92
2020-12-15	267.08	1,640.21	374.06
2020-12-14	269.59	1,644.79	372.09
2020-12-11	271.26	1,631.06	366.27
2020-12-10	269.87	1,640.21	370.50
2020-12-09	270.98	1,651.66	372.17
2020-12-08	267.92	1,633.34	371.12
2020-12-07	270.14	1,653.95	373.86
2020-12-04	275.15	1,679.14	374.25
2020-12-03	274.04	1,708.91	383.62
2020-12-02	270.98	1,713.49	388.84
2020-12-01	271.53	1,766.15	402.28
2020-11-30	269.31	1,736.38	397.25
2020-11-27	276.54	1,773.02	397.43
2020-11-26	274.59	1,761.57	396.96
2020-11-25	272.37	1,731.80	391.93
2020-11-24	271.81	1,795.92	409.91
2020-11-23	270.42	1,779.89	407.50
2020-11-20	269.59	1,763.86	404.31
2020-11-19	268.75	1,825.68	422.22
2020-11-18	270.98	1,724.93	391.93
2020-11-17	269.59	1,704.33	388.20
2020-11-16	269.03	1,763.86	405.07
2020-11-13	265.69	1,740.96	403.42
2020-11-12	266.25	1,736.38	401.40
2020-11-11	267.08	1,713.49	394.02
2020-11-10	267.08	1,738.67	400.89
2020-11-09	263.75	1,763.86	412.41
2020-11-06	259.85	1,711.20	403.31
2020-11-05	257.35	1,713.49	407.48
2020-11-04	247.62	1,750.12	432.23
2020-11-03	249.29	1,681.43	410.02
2020-11-02	242.06	1,628.77	405.40
2020-10-30	237.05	1,635.63	414.95
2020-10-29	243.72	1,672.27	415.61
2020-10-28	244.81	1,669.98	413.32
2020-10-27	245.62	1,711.20	424.04
2020-10-23	248.06	1,740.96	428.92
2020-10-22	246.16	1,715.78	424.54
2020-10-21	245.89	1,743.25	432.90
2020-10-20	243.18	1,802.79	454.45
2020-10-19	242.91	1,727.22	432.86
2020-10-16	241.29	1,745.54	440.76
2020-10-15	237.22	1,759.28	451.35
2020-10-14	244.27	1,805.08	453.37
2020-10-12	245.08	1,892.09	477.28
2020-10-09	238.31	1,853.16	477.33
2020-10-08	237.77	1,924.14	499.27
2020-10-07	239.39	1,848.58	474.14
2020-10-06	235.60	1,862.32	484.72
2020-10-05	232.08	1,832.55	481.96
2020-09-30	228.83	1,789.05	474.48
2020-09-29	226.12	1,793.63	480.66
2020-09-28	228.83	1,724.93	454.98
2020-09-25	225.85	1,697.46	451.63
2020-09-24	226.66	1,651.66	436.23
2020-09-23	232.08	1,706.62	444.03
2020-09-22	231.81	1,779.89	466.56
2020-09-21	234.79	1,928.72	505.98
2020-09-18	241.83	1,752.41	441.91
2020-09-17	240.20	1,663.11	418.25
2020-09-16	245.08	1,676.85	414.91
2020-09-15	245.62	1,740.96	432.65
2020-09-14	244.00	1,681.43	417.86
2020-09-11	242.10	1,679.14	420.07
2020-09-10	240.47	1,621.90	405.73
2020-09-09	241.83	1,663.11	415.79
2020-09-08	243.72	1,715.78	428.26
2020-09-07	244.54	1,605.87	395.12
2020-09-04	245.62	1,738.67	431.99
2020-09-03	248.33	1,754.70	432.46
2020-09-02	249.68	1,800.50	443.49
2020-09-01	250.50	1,933.30	480.12
2020-08-31	249.95	1,910.41	474.48
2020-08-28	253.75	1,999.71	493.56
2020-08-27	251.58	1,933.30	478.33
2020-08-26	253.75	1,864.61	455.37
2020-08-25	254.29	1,933.30	473.91
2020-08-24	254.56	1,976.81	485.74
2020-08-21	249.14	1,963.07	490.90
2020-08-20	244.54	1,988.26	506.10
2020-08-19	250.50	2,031.76	508.21
2020-08-18	252.39	2,121.06	530.28
2020-08-17	252.12	2,148.54	538.57
2020-08-14	249.68	2,114.19	533.20
2020-08-13	250.77	2,123.35	533.85
2020-08-12	250.50	2,159.99	544.80
2020-08-11	246.16	2,345.46	606.45
2020-08-10	239.93	2,322.56	612.66
2020-08-07	241.02	2,395.83	631.88
2020-08-06	246.70	2,459.95	638.37
2020-08-05	249.41	2,377.52	609.05
2020-08-04	246.97	2,322.56	598.19
2020-08-03	240.20	2,473.68	656.51
2020-07-31	242.10	2,308.82	604.13
2020-07-30	243.18	2,368.36	619.25
2020-07-29	245.62	2,368.36	614.18
2020-07-28	244.81	2,368.36	615.86
2020-07-27	243.45	2,295.08	597.35
2020-07-24	243.45	2,693.50	713.36
2020-07-23	250.77	2,698.08	697.70
2020-07-22	247.79	2,487.42	643.97
2020-07-21	255.91	2,331.72	583.23
2020-07-20	248.33	2,487.42	642.81
2020-07-17	249.41	2,013.44	504.86
2020-07-16	247.52	1,995.13	502.89
2020-07-15	254.56	2,194.33	547.10
2020-07-14	254.29	2,299.66	577.32
2020-07-13	258.62	2,182.89	536.57
2020-07-10	256.73	2,189.76	541.88
2020-07-09	264.04	2,409.57	589.37
2020-07-08	262.14	2,029.47	488.02
2020-07-07	260.79	1,266.98	278.89
2020-07-06	264.85	1,319.65	289.10
2020-07-03	251.04	1,209.74	273.11
2020-07-02	248.06	1,134.18	254.59
2020-06-30	237.22	1,090.67	253.08
2020-06-29	235.33	1,090.67	255.08
2020-06-26	238.58	1,122.73	261.14
2020-06-24	241.83	1,125.02	258.37
2020-06-23	243.45	1,145.63	262.68
2020-06-22	238.58	1,159.37	271.96
2020-06-19	239.39	1,131.89	262.97
2020-06-18	236.95	1,154.79	272.39
2020-06-17	237.22	1,166.23	275.49
2020-06-16	235.87	1,108.99	259.96
2020-06-15	227.74	1,099.83	266.09
2020-06-12	234.52	1,111.28	262.10
2020-06-11	236.68	1,108.99	259.09
2020-06-10	244.81	1,127.31	255.94
2020-06-09	244.54	1,131.89	257.55
2020-06-08	240.47	1,120.44	258.45
2020-06-05	240.47	1,136.47	263.16
2020-06-04	234.79	1,122.73	265.23
2020-06-03	234.24	1,157.08	276.09
2020-06-02	228.56	1,170.81	286.79
2020-06-01	224.76	1,159.37	287.78
2020-05-29	214.20	1,115.86	286.97
2020-05-28	216.23	1,122.73	286.66
2020-05-27	218.26	1,111.28	280.59
2020-05-26	220.29	1,163.94	294.62
2020-05-25	213.52	1,136.47	294.38
2020-05-22	213.52	1,168.52	304.60
2020-05-21	231.13	1,237.22	303.84
2020-05-20	233.84	1,228.06	297.82
2020-05-19	233.16	1,257.82	307.56
2020-05-18	227.74	1,248.67	311.50
2020-05-15	225.04	1,166.23	289.57
2020-05-14	225.04	1,127.31	277.59
2020-05-13	229.78	1,104.41	265.22
2020-05-12	231.13	1,115.86	267.19
2020-05-11	235.87	1,134.18	267.46
2020-05-08	230.45	1,115.86	267.94
2020-05-07	227.07	1,113.57	271.05
2020-05-06	229.78	1,118.15	269.39
2020-05-05	225.04	1,108.99	271.96
2020-05-04	221.65	1,083.80	268.04
2020-04-29	235.19	1,021.98	234.73
2020-04-28	235.19	1,021.98	234.73
2020-04-27	230.59	1,035.72	243.55
2020-04-24	224.52	1,060.91	257.73
2020-04-23	225.87	1,063.20	256.96
2020-04-22	225.19	1,033.43	248.54
2020-04-21	223.84	1,044.88	253.53
2020-04-20	231.94	1,038.01	242.84
2020-04-17	231.26	1,031.14	241.46
2020-04-16	227.21	1,021.98	242.89
2020-04-15	227.89	1,044.88	249.17
2020-04-14	233.29	1,079.22	253.82
2020-04-09	230.59	1,054.04	249.09
2020-04-08	226.54	1,051.75	252.71
2020-04-07	230.59	1,021.98	239.39
2020-04-06	223.17	983.05	235.14
2020-04-03	216.42	953.29	232.88
2020-04-02	217.09	964.74	235.78
2020-04-01	214.40	918.94	224.10
2020-03-31	221.82	960.16	229.43
2020-03-30	215.75	932.68	227.06
2020-03-27	220.47	850.25	196.52
2020-03-26	218.44	841.09	195.53
2020-03-25	221.14	850.25	195.90
2020-03-24	211.02	818.19	195.22
2020-03-23	196.85	802.16	203.91
2020-03-20	211.70	827.35	197.52
2020-03-19	196.85	799.87	203.14
2020-03-18	205.62	857.12	213.17
2020-03-17	218.44	886.88	209.91
2020-03-16	217.09	905.20	217.00
2020-03-13	228.56	973.90	226.85
2020-03-12	232.61	987.63	227.00
2020-03-11	245.43	1,033.43	228.12
2020-03-10	246.78	1,024.27	224.20
2020-03-09	243.41	1,008.24	222.72
2020-03-06	257.57	1,054.04	222.74
2020-03-05	265.00	1,074.64	221.82
2020-03-04	258.25	1,067.78	225.97
2020-03-03	258.92	1,058.62	222.80
2020-03-02	259.60	1,063.20	223.47
2020-02-28	256.90	1,044.88	220.78
2020-02-27	266.35	1,079.22	221.89
2020-02-26	263.65	1,076.93	223.65
2020-02-25	265.67	1,063.20	218.10
2020-02-24	265.00	1,074.64	221.82
2020-02-21	271.07	1,118.15	228.28
2020-02-20	274.44	1,136.47	230.22
2020-02-19	275.79	1,125.02	225.98
2020-02-18	273.77	1,141.05	232.04
2020-02-17	279.84	1,138.76	226.13
2020-02-14	277.81	1,097.54	216.97
2020-02-13	277.14	1,097.54	217.53
2020-02-12	278.49	1,104.41	218.22
2020-02-11	274.44	1,108.99	222.88
2020-02-10	269.72	1,104.41	225.76
2020-02-07	271.74	1,102.12	223.37
2020-02-06	273.77	1,104.41	222.24
2020-02-05	263.65	1,067.78	221.13
2020-02-04	262.30	1,065.49	221.69
2020-02-03	257.57	1,038.01	218.26
2020-01-31	257.57	1,065.49	225.94
2020-01-30	259.60	1,079.22	227.93
2020-01-29	268.37	1,143.34	237.52
2020-01-24	279.16	1,218.90	247.84
2020-01-23	277.81	1,207.45	246.06
2020-01-22	285.24	1,234.93	246.52
2020-01-21	279.84	1,218.90	247.23
2020-01-20	290.63	1,262.40	248.77
2020-01-17	294.01	1,241.80	240.55
2020-01-16	291.31	1,250.96	245.24
2020-01-15	290.63	1,255.54	247.01
2020-01-14	291.98	1,269.27	249.32
2020-01-13	293.33	1,280.72	251.03
2020-01-10	288.61	1,296.75	259.42
2020-01-09	288.61	1,292.17	258.24
2020-01-08	281.19	1,337.97	277.23
2020-01-07	283.89	1,262.40	254.90
2020-01-06	283.89	1,273.85	257.88
2020-01-03	286.59	1,264.69	253.01
2020-01-02	287.26	1,266.98	252.99
2019-12-31	283.89	1,232.64	247.14
2019-12-30	285.24	1,237.22	247.12
2019-12-27	283.21	1,232.64	247.75
2019-12-24	277.81	1,228.06	251.51
2019-12-23	279.16	1,225.77	249.66
2019-12-20	279.84	1,239.51	252.65
2019-12-19	277.81	1,246.38	256.36
2019-12-18	278.49	1,280.72	264.80
2019-12-17	277.81	1,273.85	263.63
2019-12-16	273.77	1,260.11	263.89
2019-12-13	275.79	1,234.93	255.23
2019-12-12	267.02	1,221.19	259.98
2019-12-11	261.62	1,207.45	261.55
2019-12-10	258.92	1,191.42	259.80
2019-12-09	260.27	1,212.03	264.18
2019-12-06	259.60	1,202.87	262.31
2019-12-05	256.90	1,182.26	259.28
2019-12-04	254.20	1,186.84	263.31
2019-12-03	258.25	1,207.45	264.96
2019-12-02	259.60	1,205.16	262.95
2019-11-29	257.57	1,218.90	268.85
2019-11-28	265.00	1,230.35	264.48
2019-11-27	266.35	1,241.80	266.27
2019-11-26	265.67	1,264.69	273.20
2019-11-25	266.35	1,246.38	267.52
2019-11-22	260.95	1,232.64	269.21
2019-11-21	258.92	1,255.54	277.67
2019-11-20	265.00	1,228.06	263.86
2019-11-19	267.69	1,244.09	265.54
2019-11-18	261.62	1,196.00	258.39
2019-11-15	257.57	1,198.29	263.08
2019-11-14	258.25	1,218.90	268.15
2019-11-13	260.27	1,228.06	268.63
2019-11-12	267.02	1,262.40	271.21
2019-11-11	265.67	1,246.38	268.19
2019-11-08	275.12	1,287.59	269.91
2019-11-07	277.81	1,303.62	271.51
2019-11-06	275.79	1,324.23	279.00
2019-11-05	275.79	1,317.36	277.17
2019-11-04	274.44	1,257.82	262.63
2019-11-01	268.37	1,253.25	267.36
2019-10-31	265.00	1,257.82	272.01
2019-10-30	261.89	1,285.30	282.79
2019-10-29	263.86	1,273.85	277.58
2019-10-28	264.51	1,303.62	285.07
2019-10-25	262.55	1,305.91	287.79
2019-10-24	262.55	1,328.81	294.10
2019-10-23	260.58	1,244.09	272.76
2019-10-22	263.20	1,248.67	271.33
2019-10-21	261.89	1,244.09	271.41
2019-10-18	262.55	1,237.22	268.84
2019-10-17	264.51	1,253.25	271.25
2019-10-16	261.24	1,260.11	276.52
2019-10-15	259.27	1,255.54	277.30
2019-10-14	259.93	1,280.72	283.61
2019-10-11	257.96	1,228.06	271.01
2019-10-10	248.78	1,241.80	284.71
2019-10-09	248.78	1,221.19	278.80
2019-10-08	251.40	1,241.80	281.84
2019-10-04	250.09	1,248.67	285.23
2019-10-03	254.03	1,271.56	287.42
2019-10-02	252.71	1,285.30	292.76
2019-09-30	253.37	1,303.62	297.21
2019-09-27	252.06	1,335.68	307.80
2019-09-26	252.71	1,328.81	305.09
2019-09-25	252.06	1,379.18	320.15
2019-09-24	256.65	1,386.05	316.67
2019-09-23	255.34	1,411.24	325.30
2019-09-20	258.61	1,434.14	327.80
2019-09-19	258.61	1,441.01	329.71
2019-09-18	262.55	1,452.45	328.21
2019-09-17	262.55	1,473.06	333.89
2019-09-16	266.48	1,457.03	324.86
2019-09-13	269.76	1,500.54	332.86
2019-09-12	266.48	1,493.67	334.86
2019-09-11	266.48	1,507.41	338.61
2019-09-10	261.24	1,521.15	348.78
2019-09-09	261.24	1,539.46	353.85
2019-09-06	259.93	1,580.68	366.95
2019-09-05	259.27	1,592.13	370.99
2019-09-04	257.96	1,576.10	368.24
2019-09-03	244.85	1,566.94	383.39
2019-09-02	246.16	1,564.65	380.89
2019-08-30	247.47	1,493.67	358.65
2019-08-29	246.81	1,392.92	330.47
2019-08-28	245.50	1,406.66	336.08
2019-08-27	246.16	1,395.21	331.94
2019-08-26	246.81	1,392.92	330.47
2019-08-23	252.71	1,438.72	336.25
2019-08-22	251.40	1,461.61	344.39
2019-08-21	254.03	1,459.32	340.46
2019-08-20	254.03	1,473.06	344.34
2019-08-19	253.37	1,473.06	345.16
2019-08-16	247.47	1,452.45	346.79
2019-08-15	243.54	1,493.67	363.90
2019-08-14	240.26	1,537.18	381.16
2019-08-13	240.91	1,468.48	360.08
2019-08-12	247.47	1,502.83	361.29
2019-08-09	249.44	1,516.57	362.62
2019-08-08	252.06	1,571.52	374.79
2019-08-07	250.75	1,388.34	324.33
2019-08-06	250.75	1,431.85	336.74
2019-08-05	252.06	1,441.01	337.71
2019-08-02	261.89	1,427.27	322.02
2019-08-01	271.07	1,553.20	345.52
2019-07-31	273.69	1,564.65	345.46
2019-07-30	278.28	1,621.90	355.19
2019-07-29	277.63	1,653.95	364.47
2019-07-26	280.90	1,669.98	364.68
2019-07-25	284.18	1,669.98	360.71
2019-07-24	282.87	1,628.77	351.53
2019-07-23	282.22	1,628.77	352.30
2019-07-22	280.25	1,594.42	345.61
2019-07-19	286.15	1,647.08	352.44
2019-07-18	282.22	1,651.66	358.29
2019-07-17	284.18	1,656.24	357.14
2019-07-16	284.18	1,688.30	365.48
2019-07-15	283.53	1,695.17	368.07
2019-07-12	282.87	1,550.91	331.19
2019-07-11	281.56	1,578.39	339.88
2019-07-10	278.94	1,605.87	350.17
2019-07-09	277.63	1,603.58	351.13
2019-07-08	280.25	1,617.32	351.63
2019-07-05	286.81	1,651.66	352.85
2019-07-04	287.46	1,649.37	351.50
2019-07-03	287.46	1,761.57	380.45
2019-07-02	288.12	1,658.53	353.09
2019-06-28	281.56	1,459.32	308.67
2019-06-27	282.87	1,473.06	310.86
2019-06-26	276.97	1,498.25	323.97
2019-06-25	276.32	1,388.34	295.50
2019-06-24	280.25	1,445.58	306.47
2019-06-21	280.25	1,457.03	309.48
2019-06-20	281.56	1,392.92	291.27
2019-06-19	275.66	1,376.89	293.15
2019-06-18	266.48	1,328.81	289.87
2019-06-17	263.86	1,351.70	298.97
2019-06-14	261.89	1,379.18	308.74
2019-06-13	264.51	1,285.30	280.04
2019-06-12	264.51	1,289.88	281.30
2019-06-11	270.42	1,333.39	286.97
2019-06-10	267.79	1,246.38	266.07
2019-06-06	259.27	1,221.19	267.74
2019-06-05	259.27	1,237.22	272.20
2019-06-04	256.65	1,248.67	278.15
2019-06-03	257.96	1,310.49	294.04
2019-05-31	258.61	1,333.39	299.70
2019-05-30	261.24	1,326.52	294.90
2019-05-29	262.55	1,328.81	294.10
2019-05-28	263.86	1,299.04	284.50
2019-05-27	262.55	1,285.30	282.10
2019-05-24	263.86	1,301.33	285.13
2019-05-23	262.55	1,287.59	282.73
2019-05-22	266.48	1,340.26	293.00
2019-05-21	267.14	1,328.81	289.18
2019-05-20	267.79	1,321.94	286.61
2019-05-17	269.76	1,376.89	299.42
2019-05-16	273.04	1,452.45	316.17
2019-05-15	272.38	1,443.30	314.44
2019-05-14	271.07	1,395.21	302.94
2019-05-10	276.32	1,473.06	318.02
2019-05-09	273.69	1,381.47	296.44
2019-05-08	282.22	1,434.14	301.38
2019-05-07	286.81	1,463.90	304.31
2019-05-06	285.49	1,475.35	308.66
2019-05-03	296.64	1,624.19	334.70
2019-05-02	294.67	1,569.23	322.94
2019-04-30	291.39	1,601.29	334.67
2019-04-29	294.67	1,640.21	340.93
2019-04-26	290.08	1,699.75	361.38
2019-04-25	290.08	1,754.70	375.46
2019-04-24	292.69	1,791.34	381.63
2019-04-23	294.65	1,802.79	382.15
2019-04-18	294.65	1,958.49	421.60
2019-04-17	297.26	1,871.48	396.27
2019-04-16	297.26	1,896.67	402.61
2019-04-15	292.69	1,905.83	410.79
2019-04-12	294.00	1,979.10	427.69
2019-04-11	293.34	2,047.79	446.03
2019-04-10	297.26	2,141.67	464.28
2019-04-09	297.91	2,230.97	485.80
2019-04-08	296.61	2,208.07	481.96
2019-04-04	295.30	1,953.91	419.58
2019-04-03	294.65	1,953.91	420.44
2019-04-02	290.74	1,999.71	437.37
2019-04-01	290.08	1,910.41	415.38
2019-03-29	283.56	1,866.90	412.80
2019-03-28	278.99	1,711.20	377.90
2019-03-27	279.65	1,702.04	374.66
2019-03-26	276.38	1,713.49	381.82
2019-03-25	276.38	1,766.15	395.81
2019-03-22	283.56	1,720.36	374.59
2019-03-21	283.56	1,722.65	375.19
2019-03-20	286.82	1,738.67	375.33
2019-03-19	288.78	1,731.80	371.17
2019-03-18	287.47	1,754.70	378.66
2019-03-15	283.56	1,665.40	360.27
2019-03-14	280.95	1,631.06	354.40
2019-03-13	279.65	1,615.03	351.74
2019-03-12	282.26	1,708.91	373.22
2019-03-11	275.73	1,708.91	381.43
2019-03-08	271.82	1,695.17	382.81
2019-03-07	278.34	1,807.37	404.14
2019-03-06	282.26	1,898.96	422.94
2019-03-05	281.60	1,777.60	392.03
2019-03-04	280.95	1,720.36	377.85
2019-03-01	279.65	1,711.20	377.07
2019-02-28	277.04	1,679.14	371.87
2019-02-27	278.99	1,690.59	372.46
2019-02-26	278.99	1,663.11	365.21
2019-02-25	281.60	1,752.41	385.43
2019-02-22	279.65	1,651.66	361.39
2019-02-21	277.04	1,612.74	354.26
2019-02-20	275.08	1,615.03	357.24
2019-02-19	271.82	1,468.48	321.84
2019-02-18	273.12	1,486.80	325.28
2019-02-15	266.60	1,438.72	319.73
2019-02-14	273.78	1,530.31	336.17
2019-02-13	274.43	1,544.04	339.08
2019-02-12	270.51	1,514.28	335.69
2019-02-11	269.86	1,539.46	343.26
2019-02-08	267.25	1,585.26	358.88
2019-02-04	267.25	1,484.51	331.45
2019-02-01	266.60	1,367.73	300.36
2019-01-31	267.25	1,315.07	285.31
2019-01-30	262.69	1,317.36	290.79
2019-01-29	261.38	1,228.06	267.49
2019-01-28	262.03	1,193.71	257.35
2019-01-25	262.69	1,175.39	251.65
2019-01-24	256.16	1,150.21	251.02
2019-01-23	254.86	1,134.18	247.79
2019-01-22	254.21	1,131.89	247.79
2019-01-21	256.82	1,143.34	248.45
2019-01-18	255.51	1,131.89	246.51
2019-01-17	252.25	1,125.02	247.77
2019-01-16	253.55	1,136.47	249.73
2019-01-15	252.25	1,147.92	254.27
2019-01-14	245.07	1,147.92	261.64
2019-01-11	249.64	1,147.92	256.91
2019-01-10	248.99	1,131.89	252.99
2019-01-09	247.68	1,145.63	258.27
2019-01-08	239.20	1,136.47	264.52
2019-01-07	239.86	1,147.92	267.19
2019-01-04	236.59	1,111.28	259.86
2019-01-03	229.42	1,092.96	262.14
2019-01-02	229.42	1,072.35	255.89
2018-12-31	239.86	1,070.07	244.28
2018-12-28	234.64	1,063.20	247.60
2018-12-27	233.98	1,056.33	246.22
2018-12-24	237.25	1,088.38	252.38
2018-12-21	238.55	1,076.93	247.64
2018-12-20	237.25	1,092.96	253.74
2018-12-19	239.86	1,106.70	255.06
2018-12-18	239.20	1,125.02	261.15
2018-12-17	243.77	1,134.18	259.01
2018-12-14	243.12	1,152.50	265.04
2018-12-13	249.64	1,168.52	262.81
2018-12-12	245.73	1,147.92	260.96
2018-12-11	238.55	1,143.34	267.25
2018-12-10	239.20	1,143.34	266.55
2018-12-07	241.81	1,163.94	269.78
2018-12-06	243.77	1,182.26	273.00
2018-12-05	252.25	1,237.22	279.62
2018-12-04	258.12	1,232.64	272.12
2018-12-03	257.47	1,232.64	272.80
2018-11-30	248.34	1,212.03	276.66
2018-11-29	247.68	1,216.61	278.68
2018-11-28	249.64	1,209.74	274.60
2018-11-27	245.07	1,221.19	282.87
2018-11-26	246.38	1,189.13	272.17
2018-11-23	241.16	1,189.13	277.87
2018-11-22	241.81	1,223.48	287.19
2018-11-21	241.16	1,207.45	283.24
2018-11-20	239.86	1,212.03	286.06
2018-11-19	245.07	1,228.06	284.86
2018-11-16	243.12	1,234.93	289.06
2018-11-15	243.12	1,216.61	283.72
2018-11-14	237.25	1,184.55	280.90
2018-11-13	239.20	1,193.71	281.40
2018-11-12	236.59	1,163.94	275.51
2018-11-09	235.94	1,157.08	274.20
2018-11-08	244.42	1,196.00	276.28
2018-11-07	243.12	1,200.58	279.05
2018-11-06	242.46	1,193.71	277.77
2018-11-05	239.86	1,177.68	275.95
2018-11-02	247.03	1,202.87	275.43
2018-11-01	232.68	1,150.21	275.80
2018-10-31	226.81	1,120.44	273.44
2018-10-30	223.68	1,129.60	279.88
2018-10-29	226.21	1,127.31	276.24
2018-10-26	224.31	1,152.50	286.20
2018-10-25	228.74	1,102.12	265.68
2018-10-24	231.90	1,120.44	267.72
2018-10-23	232.53	1,127.31	269.08
2018-10-22	242.64	1,175.39	272.22
2018-10-19	235.06	1,090.67	255.36
2018-10-18	233.16	1,095.25	258.76
2018-10-16	233.79	1,138.76	271.12
2018-10-15	233.16	1,141.05	272.51
2018-10-12	237.59	1,166.23	275.09
2018-10-11	230.63	1,154.79	279.51
2018-10-10	243.28	1,223.48	285.54
2018-10-09	242.64	1,262.40	297.62
2018-10-08	243.28	1,271.56	299.55
2018-10-05	247.70	1,308.20	305.00
2018-10-04	248.33	1,333.39	311.50
2018-10-03	253.39	1,353.99	311.44
2018-10-02	254.02	1,363.15	313.29
2018-09-28	262.24	1,388.34	310.87
2018-09-27	261.61	1,388.34	311.59
2018-09-26	262.87	1,358.57	301.95
2018-09-24	258.45	1,333.39	299.89
2018-09-21	264.77	1,365.44	301.74
2018-09-20	258.45	1,262.40	280.08
2018-09-19	257.18	1,257.82	280.15
2018-09-18	253.39	1,223.48	274.51
2018-09-17	251.49	1,225.77	277.18
2018-09-14	255.92	1,250.96	279.57
2018-09-13	252.76	1,255.54	284.27
2018-09-12	245.17	1,228.06	284.75
2018-09-11	245.17	1,216.61	281.44
2018-09-10	248.33	1,255.54	289.15
2018-09-07	251.49	1,273.85	290.86
2018-09-06	252.76	1,303.62	297.90
2018-09-05	254.65	1,310.49	297.71
2018-09-04	264.77	1,363.15	301.12
2018-09-03	260.98	1,324.23	294.55
2018-08-31	262.24	1,399.79	314.03
2018-08-30	266.03	1,445.58	322.25
2018-08-29	269.19	1,489.09	330.42
2018-08-28	268.56	1,479.93	328.67
2018-08-27	267.30	1,532.60	344.49
2018-08-24	259.08	1,539.46	356.57
2018-08-23	259.71	1,626.48	379.96
2018-08-22	262.24	1,651.66	383.56
2018-08-21	260.34	1,608.16	374.03
2018-08-20	258.45	1,566.94	365.04
2018-08-17	253.39	1,569.23	372.35
2018-08-16	252.76	1,576.10	375.14
2018-08-15	254.02	1,596.71	379.27
2018-08-14	260.34	1,660.82	388.65
2018-08-13	262.24	1,681.43	391.78
2018-08-10	266.67	1,695.17	389.59
2018-08-09	270.46	1,692.88	383.96
2018-08-08	267.30	1,665.40	380.65
2018-08-07	266.03	1,660.82	381.05
2018-08-06	260.98	1,669.98	390.33
2018-08-03	258.45	1,669.98	393.79
2018-08-02	259.08	1,695.17	399.94
2018-08-01	266.67	1,731.80	399.58
2018-07-31	270.46	1,763.86	403.12
2018-07-30	271.72	1,759.28	400.18
2018-07-27	272.36	1,759.28	399.33
2018-07-26	272.36	1,754.70	398.10
2018-07-25	275.52	1,775.31	399.39
2018-07-24	271.72	1,786.76	407.57
2018-07-23	266.67	1,775.31	411.45
2018-07-20	266.03	1,761.57	408.58
2018-07-19	262.87	1,779.89	418.06
2018-07-18	264.14	1,789.05	418.77
2018-07-17	266.03	1,800.50	419.21
2018-07-16	269.83	1,786.76	410.17
2018-07-13	269.83	1,791.34	411.41
2018-07-12	269.19	1,766.15	405.46
2018-07-11	266.67	1,805.08	419.57
2018-07-10	271.72	1,715.78	388.47
2018-07-09	272.36	1,706.62	385.19
2018-07-06	265.40	1,681.43	387.53
2018-07-05	264.14	1,697.46	393.62
2018-07-04	263.51	1,731.80	403.93
2018-07-03	267.93	1,750.12	402.85
2018-06-29	272.36	1,754.70	398.10
2018-06-28	266.67	1,672.27	383.35
2018-06-27	264.77	1,740.96	404.69
2018-06-26	271.72	1,805.08	412.50
2018-06-25	272.99	1,841.71	420.58
2018-06-22	277.41	1,857.74	418.73
2018-06-21	276.15	1,878.35	425.95
2018-06-20	282.47	1,866.90	414.26
2018-06-19	279.31	1,860.03	416.74
2018-06-15	288.79	1,949.33	427.10
2018-06-14	291.32	1,924.14	417.26
2018-06-13	294.48	1,949.33	419.50
2018-06-12	299.54	1,995.13	424.38
2018-06-11	298.91	1,992.84	424.64
2018-06-08	296.38	1,960.78	419.90
2018-06-07	303.97	1,981.39	415.24
2018-06-06	300.80	1,997.42	423.30
2018-06-05	298.28	2,008.86	429.50
2018-06-04	297.01	1,944.75	415.04
2018-06-01	291.32	1,947.04	423.11
2018-05-31	291.32	1,974.52	430.13
2018-05-30	284.37	1,963.07	436.74
2018-05-29	290.69	2,004.29	438.61
2018-05-28	294.48	2,084.43	453.75
2018-05-25	292.59	2,134.80	469.25
2018-05-24	293.22	2,134.80	468.34
2018-05-23	291.95	2,132.51	469.59
2018-05-21	299.54	2,157.70	465.07
2018-05-18	296.38	2,139.38	464.96
2018-05-17	295.11	2,137.09	466.19
2018-05-16	296.38	2,148.54	467.27
2018-05-15	297.64	2,169.15	470.65
2018-05-14	301.44	2,203.49	473.81
2018-05-11	295.75	2,217.23	485.53
2018-05-10	291.95	2,226.39	493.54
2018-05-09	288.79	2,157.70	480.69
2018-05-08	287.53	2,178.31	487.91
2018-05-07	281.84	2,141.67	487.07
2018-05-04	280.57	2,221.81	510.08
2018-05-03	285.00	2,230.97	505.45
2018-05-02	290.06	2,230.97	497.60
2018-04-30	292.59	2,249.29	498.41
2018-04-27	284.37	2,249.29	511.21
2018-04-26	281.71	2,226.39	509.46
2018-04-25	285.49	2,240.13	507.06
2018-04-24	289.26	2,258.45	505.88
2018-04-23	284.23	2,263.03	515.01
2018-04-20	286.11	2,281.35	516.75
2018-04-19	291.14	2,317.98	518.18
2018-04-18	285.49	2,281.35	517.75
2018-04-17	281.71	2,313.40	532.26
2018-04-16	284.86	2,340.88	534.23
2018-04-13	291.77	2,427.89	545.24
2018-04-12	292.40	2,345.46	523.20
2018-04-11	293.03	2,350.04	523.37
2018-04-10	290.52	2,336.30	523.87
2018-04-09	284.86	2,350.04	536.61
2018-04-06	278.57	2,336.30	543.56
2018-04-04	274.17	2,345.46	553.58
2018-04-03	284.23	2,386.67	547.19
2018-03-29	282.34	2,418.73	558.77
2018-03-28	281.71	2,340.88	539.46
2018-03-27	291.14	2,414.15	542.77
2018-03-26	288.63	2,317.98	522.18
2018-03-23	284.23	2,336.30	534.08
2018-03-22	294.92	2,414.15	536.63
2018-03-21	298.69	2,459.95	542.09
2018-03-20	301.21	2,492.00	546.05
2018-03-19	300.58	2,501.16	549.35
2018-03-16	299.95	2,478.26	544.65
2018-03-15	300.58	2,592.75	572.22
2018-03-14	299.95	2,647.71	587.01
2018-03-13	301.21	2,551.54	560.89
2018-03-12	300.58	2,565.28	565.36
2018-03-09	293.66	2,565.28	577.05
2018-03-08	289.89	2,528.64	574.20
2018-03-07	283.60	2,542.38	588.84
2018-03-06	287.37	2,560.70	586.86
2018-03-05	279.83	2,432.47	566.75
2018-03-02	288.63	2,492.00	566.96
2018-03-01	293.66	2,478.26	554.95
2018-02-28	291.14	2,464.53	555.65
2018-02-27	296.80	2,528.64	562.45
2018-02-26	299.95	2,478.26	544.65
2018-02-23	296.18	2,510.32	558.88
2018-02-22	292.40	2,482.84	558.21
2018-02-21	298.06	2,469.11	545.40
2018-02-20	290.52	2,400.41	540.28
2018-02-15	293.03	2,400.41	536.19
2018-02-14	286.11	2,331.72	529.79
2018-02-13	278.57	2,322.56	539.93
2018-02-12	272.91	2,327.14	550.87
2018-02-09	272.91	2,272.19	536.13
2018-02-08	284.86	2,414.15	553.27
2018-02-07	282.97	2,386.67	549.31
2018-02-06	288.00	2,427.89	551.52
2018-02-05	307.50	2,624.81	568.67
2018-02-02	312.53	2,679.76	573.84
2018-02-01	313.15	2,684.34	573.92
2018-01-31	316.30	2,739.30	582.03
2018-01-30	313.15	2,785.09	598.31
2018-01-29	316.93	2,844.63	606.27
2018-01-26	319.44	2,899.58	615.13
2018-01-25	313.78	2,789.67	598.35
2018-01-24	316.93	2,693.50	570.02
2018-01-23	316.30	2,688.92	569.93
2018-01-22	308.75	2,688.92	582.30
2018-01-19	307.50	2,730.14	594.52
2018-01-18	306.24	2,720.98	594.42
2018-01-17	303.72	2,762.19	608.95
2018-01-16	303.09	2,679.76	589.61
2018-01-15	296.80	2,675.18	599.38
2018-01-12	296.18	2,725.56	613.21
2018-01-11	293.03	2,693.50	610.76
2018-01-10	293.03	2,702.66	613.09
2018-01-09	292.40	2,711.82	616.56
2018-01-08	290.52	2,762.19	632.93
2018-01-05	289.26	2,734.72	628.24
2018-01-04	288.63	2,748.46	632.95
2018-01-03	286.11	2,771.35	643.65
2018-01-02	285.49	2,698.08	625.86
2017-12-29	277.94	2,688.92	637.93
2017-12-28	277.94	2,702.66	641.56
2017-12-27	274.79	2,670.60	639.23
2017-12-22	273.54	2,684.34	645.40
2017-12-21	271.65	2,597.33	625.77
2017-12-20	270.39	2,620.23	634.42
2017-12-19	269.76	2,688.92	654.24
2017-12-18	267.88	2,620.23	639.44
2017-12-15	265.36	2,711.82	669.60
2017-12-14	268.51	2,450.79	592.20
2017-12-13	270.39	2,400.41	575.07
2017-12-12	264.73	2,423.31	591.82
2017-12-11	266.62	2,464.53	599.51
2017-12-08	262.85	2,473.68	609.30
2017-12-07	258.44	2,432.47	606.52
2017-12-06	257.19	2,441.63	611.57
2017-12-05	265.36	2,542.38	623.22
2017-12-04	269.14	2,588.17	628.24
2017-12-01	268.51	2,579.01	626.99
2017-11-30	270.39	2,556.12	617.11
2017-11-29	275.42	2,629.39	627.02
2017-11-28	275.42	2,633.97	628.24
2017-11-27	276.05	2,675.18	637.98
2017-11-24	277.94	2,666.02	631.87
2017-11-23	276.05	2,693.50	642.85
2017-11-22	280.45	2,757.61	651.11
2017-11-21	276.68	2,684.34	639.18
2017-11-20	269.14	2,739.30	669.18
2017-11-17	269.14	2,771.35	677.86
2017-11-16	267.25	2,766.77	680.61
2017-11-15	265.99	2,794.25	690.80
2017-11-14	269.76	2,817.15	688.92
2017-11-13	269.76	2,830.89	692.64
2017-11-10	269.14	2,899.58	712.60
2017-11-09	268.51	2,890.42	711.50
2017-11-08	266.62	2,890.42	715.67
2017-11-07	267.25	2,908.74	719.26
2017-11-06	262.22	2,936.22	738.23
2017-11-03	262.22	2,922.48	734.44
2017-11-02	260.33	2,913.32	736.26
2017-11-01	261.59	2,917.90	734.62
2017-10-31	257.82	2,945.37	751.10
2017-10-30	258.70	2,922.48	742.63
2017-10-27	259.31	3,018.65	767.96
2017-10-26	256.86	3,046.12	781.61
2017-10-25	258.08	3,036.96	776.04
2017-10-24	256.86	2,977.43	762.36
2017-10-23	258.08	3,059.86	782.44
2017-10-20	260.53	3,110.24	790.42
2017-10-19	256.86	3,055.28	784.18
2017-10-18	262.98	3,174.35	802.07
2017-10-17	262.98	3,160.61	798.29
2017-10-16	262.37	3,220.15	816.23
2017-10-13	259.92	3,206.41	818.65
2017-10-12	259.92	3,128.56	797.02
2017-10-11	258.08	3,160.61	810.57
2017-10-10	259.92	3,174.35	809.74
2017-10-09	258.08	3,160.61	810.57
2017-10-06	259.31	3,243.04	830.41
2017-10-04	258.08	3,101.08	793.95
2017-10-03	255.64	3,082.76	794.95
2017-09-29	247.68	3,105.66	822.02
2017-09-28	246.45	3,105.66	825.28
2017-09-27	250.13	3,128.56	822.11
2017-09-26	248.90	2,771.35	722.97
2017-09-25	248.29	2,725.56	711.26
2017-09-22	251.96	2,817.15	728.82
2017-09-21	255.02	2,849.20	730.71
2017-09-20	255.02	2,895.00	743.61
2017-09-19	254.41	2,830.89	726.97
2017-09-18	255.02	2,853.78	732.00
2017-09-15	251.35	2,908.74	756.33
2017-09-14	251.35	2,959.11	770.67
2017-09-13	251.96	2,844.63	736.63
2017-09-12	253.19	2,826.31	728.54
2017-09-11	253.19	2,821.73	727.25
2017-09-08	249.51	2,844.63	742.49
2017-09-07	247.68	2,862.94	752.21
2017-09-06	248.29	2,853.78	748.08
2017-09-05	250.13	2,876.68	750.17
2017-09-04	250.13	2,931.64	765.87
2017-09-01	251.96	2,927.06	760.05
2017-08-31	251.96	2,949.95	766.56
2017-08-30	253.19	2,972.85	770.03
2017-08-29	248.90	2,963.69	778.09
2017-08-28	250.74	3,000.33	783.94
2017-08-25	249.51	3,000.33	787.04
2017-08-24	245.23	3,004.91	799.37
2017-08-22	244.62	2,995.75	798.31
2017-08-21	241.56	3,000.33	807.70
2017-08-18	239.72	3,032.39	822.05
2017-08-17	243.39	3,027.81	810.85
2017-08-16	244.01	2,922.48	778.61
2017-08-15	240.95	2,913.32	783.81
2017-08-14	241.56	2,954.53	794.30
2017-08-11	238.50	2,986.59	811.85
2017-08-10	244.62	3,050.70	814.26
2017-08-09	248.29	3,064.44	808.56
2017-08-08	249.51	3,059.86	804.07
2017-08-07	247.07	3,050.70	807.81
2017-08-04	245.84	3,032.39	805.73
2017-08-03	245.84	2,876.68	760.71
2017-08-02	245.84	2,858.36	755.41
2017-08-01	245.23	2,936.22	779.48
2017-07-31	241.56	2,982.01	802.34
2017-07-28	238.50	3,023.23	822.68
2017-07-27	240.33	3,055.28	827.12
2017-07-26	237.88	3,036.96	828.41
2017-07-25	236.66	3,059.86	838.59
2017-07-24	237.27	3,059.86	836.89
2017-07-21	235.44	3,105.66	855.67
2017-07-20	234.82	3,087.34	851.94
2017-07-19	234.21	3,123.98	864.65
2017-07-18	232.38	3,082.76	857.58
2017-07-17	232.38	3,091.92	860.34
2017-07-14	231.15	3,169.77	887.39
2017-07-13	230.54	3,178.93	891.99
2017-07-12	226.87	3,128.56	887.73
2017-07-11	225.03	3,220.15	921.49
2017-07-10	220.13	3,279.68	955.71
2017-07-07	218.30	3,174.35	928.71
2017-07-06	220.13	3,128.56	908.50
2017-07-05	219.52	3,059.86	888.94
2017-07-04	218.30	3,032.39	884.11
2017-07-03	221.36	3,059.86	883.29
2017-06-30	221.36	3,096.50	894.69
2017-06-29	222.58	3,091.92	889.49
2017-06-28	220.75	3,073.60	889.45
2017-06-27	221.36	3,105.66	897.54
2017-06-26	221.97	3,137.71	905.60
2017-06-23	220.75	3,123.98	905.15
2017-06-22	220.13	3,137.71	911.36
2017-06-21	218.91	3,174.35	926.73
2017-06-20	220.75	3,146.87	912.29
2017-06-19	221.97	3,183.51	919.82
2017-06-16	218.30	3,036.96	885.55
2017-06-15	217.68	3,142.29	920.60
2017-06-14	221.36	3,133.13	906.09
2017-06-13	221.36	3,188.09	923.19
2017-06-12	220.13	3,092.35	897.19
2017-06-09	223.19	3,215.83	925.96
2017-06-08	223.19	3,234.13	931.62
2017-06-07	221.97	3,055.76	880.14
2017-06-06	221.97	3,010.02	865.94
2017-06-05	220.75	3,032.89	876.75
2017-06-02	221.36	3,042.04	877.74
2017-06-01	218.30	3,000.88	874.21
2017-05-31	218.30	3,064.91	894.32
2017-05-29	218.30	3,019.17	879.96
2017-05-26	217.07	3,028.32	886.62
2017-05-25	216.46	3,069.48	901.54
2017-05-24	214.01	3,028.32	896.24
2017-05-23	214.62	2,968.86	875.40
2017-05-22	214.01	3,042.04	900.61
2017-05-19	211.56	3,032.89	905.54
2017-05-18	210.95	2,973.43	888.40
2017-05-17	213.40	3,023.74	896.73
2017-05-16	213.40	3,042.04	902.56
2017-05-15	213.40	2,959.71	876.30
2017-05-12	210.34	3,032.89	909.50
2017-05-11	209.73	3,074.05	924.79
2017-05-10	207.89	3,078.63	932.39
2017-05-09	206.67	3,096.92	942.47
2017-05-08	202.99	3,042.04	937.00
2017-05-05	201.77	3,096.92	959.39
2017-05-04	204.83	3,188.39	978.76
2017-05-02	203.61	3,380.48	1,046.38
2017-04-28	203.61	3,449.09	1,068.98
2017-04-27	204.22	3,449.09	1,066.62
2017-04-26	202.38	3,531.41	1,100.93
2017-04-25	201.17	3,668.62	1,151.34
2017-04-24	197.51	3,494.82	1,108.28
2017-04-21	195.69	3,522.26	1,125.02
2017-04-20	196.30	3,590.87	1,145.66
2017-04-19	193.86	3,595.44	1,157.53
2017-04-18	193.86	3,645.75	1,174.65
2017-04-13	198.73	3,810.40	1,209.00
2017-04-12	199.34	3,879.00	1,229.26
2017-04-11	196.91	3,929.31	1,257.10
2017-04-10	198.73	3,874.43	1,230.43
2017-04-07	198.73	3,696.06	1,170.72
2017-04-06	198.73	3,535.98	1,117.14
2017-04-05	199.95	3,563.42	1,121.35
2017-04-03	198.12	3,430.79	1,084.34
2017-03-31	197.51	3,503.97	1,111.36
2017-03-30	199.34	3,389.63	1,065.77
2017-03-29	199.95	3,458.23	1,086.28
2017-03-28	199.95	3,490.25	1,096.95
2017-03-27	198.12	3,407.92	1,076.67
2017-03-24	200.56	3,554.28	1,115.84
2017-03-23	199.34	3,545.13	1,117.72
2017-03-22	199.34	3,490.25	1,099.39
2017-03-21	202.38	3,604.59	1,125.13
2017-03-20	201.17	3,627.45	1,137.68
2017-03-17	199.34	3,709.78	1,172.73
2017-03-16	198.73	3,691.48	1,169.19
2017-03-15	193.26	3,627.45	1,171.06
2017-03-14	193.26	3,645.75	1,177.30
2017-03-13	193.26	3,714.35	1,200.69
2017-03-10	190.21	3,545.13	1,156.02
2017-03-09	189.61	3,723.50	1,220.24
2017-03-08	192.04	3,869.85	1,259.36
2017-03-07	191.43	3,819.54	1,244.93
2017-03-06	190.21	3,792.10	1,241.12
2017-03-03	190.21	3,782.96	1,237.96
2017-03-02	191.43	3,773.81	1,229.24
2017-03-01	192.65	3,874.43	1,258.09
2017-02-28	192.65	3,773.81	1,223.71
2017-02-27	195.08	3,714.35	1,192.64
2017-02-24	195.69	3,755.51	1,203.91
2017-02-23	196.30	3,874.43	1,241.36
2017-02-22	196.30	3,828.69	1,225.93
2017-02-21	194.47	3,645.75	1,172.02
2017-02-20	196.30	3,650.32	1,165.73
2017-02-17	195.08	3,545.13	1,135.30
2017-02-16	195.69	3,581.72	1,145.13
2017-02-15	193.86	3,494.82	1,123.29
2017-02-14	190.82	3,632.03	1,183.27
2017-02-13	190.21	3,650.32	1,192.26
2017-02-10	189.61	3,243.27	1,054.42
2017-02-09	188.39	3,321.03	1,086.26
2017-02-08	188.39	3,362.19	1,100.53
2017-02-07	185.95	3,293.58	1,086.75
2017-02-06	185.95	3,362.19	1,110.75
2017-02-03	182.91	3,389.63	1,133.46
2017-02-02	184.13	3,334.75	1,108.87
2017-02-01	185.95	3,357.61	1,109.15
2017-01-27	186.56	3,302.73	1,087.43
2017-01-26	186.56	3,220.41	1,058.70
2017-01-25	182.30	3,270.72	1,094.00
2017-01-24	181.09	3,316.45	1,115.44
2017-01-23	180.48	3,321.03	1,119.71
2017-01-20	181.09	3,133.51	1,050.36
2017-01-19	182.91	3,188.39	1,062.33
2017-01-18	182.91	3,128.94	1,041.32
2017-01-17	180.48	3,133.51	1,052.85
2017-01-16	178.65	2,804.21	942.23
2017-01-13	181.09	2,877.39	959.24
2017-01-12	180.48	2,932.27	981.10
2017-01-11	181.09	2,822.51	939.71
2017-01-10	178.05	2,763.05	929.71
2017-01-09	176.83	2,763.05	934.23
2017-01-06	175.61	2,703.59	917.23
2017-01-05	175.00	2,735.61	931.12
2017-01-04	171.35	2,726.46	941.62
2017-01-03	171.35	2,753.90	951.73
2016-12-30	168.92	2,749.33	959.55
2016-12-29	167.09	2,648.71	929.12
2016-12-28	165.88	2,699.02	952.75
2016-12-23	164.66	2,680.73	950.68
2016-12-22	165.88	2,694.45	951.03
2016-12-21	167.70	2,680.73	938.74
2016-12-20	166.49	2,607.55	916.02
2016-12-19	167.70	2,689.87	942.15
2016-12-16	170.14	2,717.32	942.92
2016-12-15	170.14	2,676.15	927.69
2016-12-14	175.61	2,648.71	897.31
2016-12-13	175.00	2,703.59	919.48
2016-12-12	174.40	2,566.39	871.73
2016-12-09	179.26	2,598.40	866.26
2016-12-08	179.87	2,657.86	885.40
2016-12-07	179.87	2,680.73	893.58
2016-12-06	178.05	2,662.43	893.52
2016-12-05	176.22	2,657.86	898.43
2016-12-02	176.83	2,630.42	886.32
2016-12-01	181.09	2,625.84	869.75
2016-11-30	179.87	2,557.24	849.45
2016-11-29	178.65	2,621.27	876.58
2016-11-28	179.87	2,598.40	864.16
2016-11-25	178.65	2,506.93	835.54
2016-11-24	176.83	2,506.93	841.71
2016-11-23	178.65	2,548.09	850.32
2016-11-22	178.65	2,557.24	853.60
2016-11-21	174.40	2,548.09	865.07
2016-11-18	173.18	2,552.67	871.04
2016-11-17	172.57	2,552.67	873.21
2016-11-16	173.79	2,520.65	857.19
2016-11-15	173.79	2,520.65	857.19
2016-11-14	172.57	2,516.08	859.78
2016-11-11	176.22	2,497.78	840.48
2016-11-10	180.48	2,479.49	819.67
2016-11-09	175.00	2,438.33	823.02
2016-11-08	180.48	2,461.20	813.15
2016-11-07	179.87	2,516.08	834.74
2016-11-04	178.05	2,484.06	829.37
2016-11-03	178.65	2,502.36	833.90
2016-11-02	179.87	2,529.80	839.65
2016-11-01	183.52	2,575.53	843.68
2016-10-31	181.09	2,580.11	853.48
2016-10-28	181.45	2,593.83	857.12
2016-10-27	183.23	2,621.27	860.80
2016-10-26	185.60	2,621.27	852.82
2016-10-25	188.56	2,653.29	854.14
2016-10-24	189.16	2,644.14	849.02
2016-10-20	186.19	2,616.70	849.25
2016-10-19	185.01	2,625.84	856.41
2016-10-18	186.19	2,625.84	852.45
2016-10-17	182.05	2,593.83	855.11
2016-10-14	184.42	2,657.86	869.66
2016-10-13	182.05	2,662.43	879.43
2016-10-12	186.19	2,694.45	876.42
2016-10-11	187.38	2,731.04	885.13
2016-10-07	191.53	2,634.99	838.16
2016-10-06	192.71	2,648.71	839.05
2016-10-05	190.34	2,602.98	830.97
2016-10-04	189.16	2,584.68	828.46
2016-10-03	187.97	2,598.40	837.04
2016-09-30	184.42	2,639.56	863.23
2016-09-29	190.34	2,653.29	848.29
2016-09-28	188.56	2,634.99	847.80
2016-09-27	187.97	2,593.83	835.45
2016-09-26	185.60	2,602.98	846.42
2016-09-23	188.56	2,648.71	852.55
2016-09-22	190.34	2,680.73	857.75
2016-09-21	188.56	2,671.58	860.48
2016-09-20	187.97	2,662.43	859.28
2016-09-19	187.38	2,694.45	872.39
2016-09-15	185.60	2,712.74	884.85
2016-09-14	183.82	2,634.99	863.63
2016-09-13	184.42	2,644.14	864.83
2016-09-12	185.01	2,667.01	870.85
2016-09-09	194.49	2,822.51	892.40
2016-09-08	190.93	2,799.64	896.67
2016-09-07	189.75	2,689.87	862.86
2016-09-06	189.75	2,708.17	869.18
2016-09-05	187.97	2,653.29	856.10
2016-09-02	183.23	2,648.71	870.49
2016-09-01	183.23	2,644.14	868.87
2016-08-31	180.27	2,584.68	857.90
2016-08-30	180.27	2,598.40	862.79
2016-08-29	178.49	2,575.53	860.73
2016-08-26	179.68	2,598.40	864.83
2016-08-25	177.90	2,584.68	866.07
2016-08-24	177.90	2,598.40	871.01
2016-08-23	180.27	2,644.14	879.11
2016-08-22	180.27	2,634.99	875.85
2016-08-19	179.08	2,694.45	901.30
2016-08-18	180.86	2,740.18	911.24
2016-08-17	177.30	2,753.90	929.16
2016-08-16	178.49	2,735.61	918.21
2016-08-15	179.68	2,772.20	926.98
2016-08-12	176.71	2,680.73	904.92
2016-08-11	174.34	2,685.30	915.26
2016-08-10	173.16	2,667.01	912.97
2016-08-09	173.16	2,680.73	917.99
2016-08-08	173.16	2,699.02	924.69
2016-08-05	169.60	2,625.84	911.06
2016-08-04	165.45	2,598.40	916.52
2016-08-03	164.27	2,493.21	881.28
2016-08-01	169.60	2,575.53	892.40
2016-07-29	166.05	2,575.53	905.66
2016-07-28	169.60	2,621.27	909.37
2016-07-27	168.42	2,598.40	905.30
2016-07-26	169.60	2,639.56	916.15
2016-07-25	167.23	2,630.42	921.74
2016-07-22	166.64	2,662.43	936.02
2016-07-21	167.23	2,671.58	937.14
2016-07-20	166.64	2,667.01	937.73
2016-07-19	163.08	2,644.14	943.06
2016-07-18	164.86	2,703.59	958.51
2016-07-15	164.27	2,717.32	966.08
2016-07-14	162.49	2,817.93	1,011.63
2016-07-13	159.53	2,785.92	1,011.98
2016-07-12	158.34	2,827.08	1,033.02
2016-07-11	153.60	2,808.79	1,046.98
2016-07-08	150.64	2,744.76	1,034.99
2016-07-07	151.83	2,731.04	1,024.20
2016-07-06	149.46	2,849.95	1,082.55
2016-07-05	152.42	2,795.07	1,046.93
2016-07-04	156.57	2,657.86	974.91
2016-06-30	153.01	2,461.20	912.29
2016-06-29	148.86	2,433.75	918.13
2016-06-28	145.31	2,378.87	910.51
2016-06-27	145.31	2,388.02	914.24
2016-06-24	145.90	2,397.17	915.52
2016-06-23	153.01	2,479.49	919.52
2016-06-22	152.42	2,506.93	932.78
2016-06-21	149.46	2,502.36	943.21
2016-06-20	147.09	2,502.36	953.22
2016-06-17	144.12	2,488.64	960.38
2016-06-16	142.35	2,488.64	968.16
2016-06-15	146.49	2,516.08	961.32
2016-06-14	146.49	2,502.36	955.75
2016-06-13	147.68	2,561.81	974.71
2016-06-10	153.60	2,677.24	995.11
2016-06-08	156.57	2,759.33	1,014.46
2016-06-07	155.97	2,636.20	968.94
2016-06-06	153.01	2,563.24	952.62
2016-06-03	151.83	2,581.48	964.81
2016-06-02	150.64	2,581.48	969.85
2016-06-01	148.86	2,563.24	970.16
2016-05-31	150.05	2,599.72	979.68
2016-05-30	147.09	2,586.04	987.09
2016-05-27	146.49	2,513.07	960.10
2016-05-26	144.72	2,508.51	965.94
2016-05-25	144.12	2,508.51	968.52
2016-05-24	138.20	2,499.39	991.27
2016-05-23	137.01	2,476.59	987.11
2016-05-20	138.79	2,499.39	988.57
2016-05-19	135.59	2,485.71	997.54
2016-05-18	136.54	2,517.63	1,006.64
2016-05-17	140.57	2,540.43	997.58
2016-05-16	137.61	2,554.12	1,017.03
2016-05-13	135.59	2,503.95	1,005.29
2016-05-12	137.61	2,563.24	1,020.87
2016-05-11	139.38	2,572.36	1,016.35
2016-05-10	142.35	2,581.48	1,006.47
2016-05-09	140.57	2,572.36	1,010.85
2016-05-06	139.38	2,649.88	1,048.74
2016-05-05	143.53	2,681.80	1,042.28
2016-05-04	145.31	2,718.29	1,048.88
2016-05-03	145.90	2,713.73	1,044.25
2016-04-29	150.64	2,636.20	991.68
2016-04-28	154.79	2,663.56	984.65
2016-04-27	154.67	2,659.00	983.36
2016-04-26	155.26	2,672.68	986.23
2016-04-25	153.49	2,727.41	1,015.37
2016-04-22	156.43	2,814.05	1,036.37
2016-04-21	158.20	2,814.05	1,028.61
2016-04-20	152.91	2,827.74	1,057.64
2016-04-19	155.85	2,937.18	1,087.11
2016-04-18	152.32	2,905.26	1,091.06
2016-04-15	154.08	2,955.42	1,102.53
2016-04-14	155.26	2,896.14	1,073.77
2016-04-13	152.91	2,841.42	1,063.05
2016-04-12	144.67	2,704.61	1,046.27
2016-04-11	144.67	2,736.53	1,059.32
2016-04-08	142.91	2,659.00	1,035.83
2016-04-07	141.73	2,700.05	1,058.33
2016-04-06	141.14	2,741.09	1,078.18
2016-04-05	139.97	2,736.53	1,082.05
2016-04-01	144.08	2,786.69	1,082.67
2016-03-31	147.61	2,809.49	1,075.02
2016-03-30	148.79	2,823.17	1,074.96
2016-03-29	142.32	2,768.45	1,083.75
2016-03-24	142.32	2,718.29	1,063.05
2016-03-23	145.85	2,855.10	1,102.00
2016-03-22	145.85	2,855.10	1,102.00
2016-03-21	145.85	2,731.97	1,051.92
2016-03-18	146.44	2,677.24	1,026.96
2016-03-17	144.08	2,668.12	1,034.09
2016-03-16	141.73	2,617.96	1,024.37
2016-03-15	142.32	2,681.80	1,047.99
2016-03-14	143.50	2,677.24	1,040.57
2016-03-11	141.14	2,649.88	1,040.35
2016-03-10	138.79	2,586.04	1,024.85
2016-03-09	138.79	2,617.96	1,038.22
2016-03-08	138.79	2,668.12	1,059.23
2016-03-07	140.55	2,722.85	1,073.47
2016-03-04	139.97	2,750.21	1,087.75
2016-03-03	137.03	2,544.99	1,015.91
2016-03-02	137.61	2,490.27	990.12
2016-03-01	130.09	2,344.34	962.36
2016-02-29	127.03	2,321.54	966.63
2016-02-26	130.32	2,403.62	987.02
2016-02-25	124.44	2,316.98	976.90
2016-02-24	127.73	2,472.03	1,029.41
2016-02-23	130.79	2,472.03	1,014.44
2016-02-22	131.26	2,526.75	1,035.84
2016-02-19	128.67	2,503.95	1,038.72
2016-02-18	130.09	2,508.51	1,033.71
2016-02-17	124.67	2,440.11	1,030.57
2016-02-16	127.03	2,430.99	1,014.84
2016-02-15	124.91	2,166.49	907.73
2016-02-12	117.85	2,075.28	898.51
2016-02-11	119.97	2,157.37	926.22
2016-02-05	129.14	2,275.93	936.87
2016-02-04	127.97	2,271.37	940.22
2016-02-03	125.85	2,262.25	945.94
2016-02-02	130.79	2,367.14	968.99
2016-02-01	132.20	2,312.42	938.93
2016-01-29	133.38	2,312.42	933.69
2016-01-28	128.20	2,221.21	917.17
2016-01-27	126.09	2,266.81	946.86
2016-01-26	123.73	2,216.65	935.45
2016-01-25	129.85	2,399.06	987.26
2016-01-22	127.26	2,307.86	959.51
2016-01-21	120.68	2,230.33	956.00
2016-01-20	124.20	2,385.38	1,008.54
2016-01-19	133.38	2,576.92	1,047.02
2016-01-18	128.91	2,435.55	1,007.66
2016-01-15	131.73	2,517.63	1,029.59
2016-01-14	135.85	2,636.20	1,060.15
2016-01-13	137.61	2,709.17	1,082.24
2016-01-12	134.08	2,736.53	1,111.75
2016-01-11	136.44	2,809.49	1,130.56
2016-01-08	143.50	2,996.47	1,171.67
2016-01-07	141.73	2,978.23	1,173.41
2016-01-06	148.79	3,247.29	1,245.43
2016-01-05	151.73	3,297.45	1,249.64
2016-01-04	152.32	3,379.54	1,279.03
2015-12-31	159.96	3,475.30	1,275.31
2015-12-30	160.55	3,461.62	1,266.95
2015-12-29	161.14	3,420.58	1,248.16
2015-12-28	159.96	3,425.14	1,256.01
2015-12-24	162.32	3,438.82	1,249.07
2015-12-23	161.14	3,447.94	1,258.64
2015-12-22	158.79	3,429.70	1,263.94
2015-12-21	158.79	3,470.74	1,279.80
2015-12-18	158.79	3,388.66	1,248.08
2015-12-17	159.96	3,447.94	1,264.78
2015-12-16	158.20	3,429.70	1,267.05
2015-12-15	152.91	3,338.49	1,259.59
2015-12-14	153.49	3,416.02	1,287.02
2015-12-11	155.26	3,530.03	1,322.10
2015-12-10	157.61	3,406.90	1,261.32
2015-12-09	158.79	3,534.59	1,304.47
2015-12-08	159.96	3,589.31	1,319.16
2015-12-07	164.67	3,712.44	1,340.46
2015-12-04	164.08	3,785.41	1,371.29
2015-12-03	165.85	3,812.77	1,371.82
2015-12-02	167.02	3,876.61	1,389.25
2015-12-01	165.85	3,853.81	1,387.26
2015-11-30	161.14	3,881.17	1,424.54
2015-11-27	162.32	3,958.70	1,447.25
2015-11-26	167.61	4,063.59	1,455.84
2015-11-25	167.61	4,022.54	1,440.51
2015-11-24	168.20	3,913.09	1,396.32
2015-11-23	169.37	3,981.50	1,415.18
2015-11-20	169.96	3,986.06	1,413.57
2015-11-19	167.02	3,872.05	1,387.54
2015-11-18	163.49	3,858.37	1,402.27
2015-11-17	164.67	3,903.97	1,412.82
2015-11-16	161.14	3,890.29	1,428.03
2015-11-13	165.85	3,976.94	1,433.58
2015-11-12	172.31	4,027.10	1,415.56
2015-11-11	165.26	4,022.54	1,454.17
2015-11-10	165.85	3,981.50	1,435.29
2015-11-09	168.79	4,118.31	1,469.39
2015-11-06	171.14	4,113.75	1,454.09
2015-11-05	172.90	4,191.28	1,472.45
2015-11-04	173.49	4,200.40	1,472.41
2015-11-03	168.20	4,118.31	1,472.84
2015-11-02	165.26	4,122.87	1,491.99
2015-10-30	168.79	4,273.36	1,527.08
2015-10-29	169.96	4,382.81	1,560.53
2015-10-28	171.96	4,423.85	1,563.41
2015-10-27	174.25	4,517.34	1,583.61
2015-10-26	173.68	4,241.44	1,486.32
2015-10-23	174.82	4,337.21	1,514.56
2015-10-22	170.82	4,369.13	1,550.24
2015-10-20	171.96	4,382.81	1,548.32
2015-10-19	173.11	4,540.14	1,599.02
2015-10-16	173.11	4,528.74	1,594.84
2015-10-15	171.39	4,619.95	1,639.18
2015-10-14	165.66	4,517.34	1,638.04
2015-10-13	167.95	4,597.15	1,652.97
2015-10-12	169.67	4,654.15	1,662.94
2015-10-09	165.66	4,528.74	1,642.33
2015-10-08	165.09	4,551.54	1,654.69
2015-10-07	166.81	4,451.21	1,605.80
2015-10-06	158.79	4,255.12	1,582.86
2015-10-05	159.37	4,309.84	1,600.24
2015-10-02	155.36	4,268.80	1,610.85
2015-09-30	147.34	4,113.75	1,603.61
2015-09-29	143.91	4,036.22	1,595.82
2015-09-25	151.92	4,191.28	1,603.41
2015-09-24	150.78	4,186.71	1,609.37
2015-09-23	153.07	4,150.23	1,579.48
2015-09-22	157.65	4,209.52	1,572.64
2015-09-21	157.65	4,204.96	1,570.87
2015-09-18	160.51	4,150.23	1,531.50
2015-09-17	158.22	3,995.18	1,485.92
2015-09-16	159.94	4,040.78	1,492.99
2015-09-15	153.64	3,922.22	1,485.80
2015-09-14	155.93	3,986.06	1,496.55
2015-09-11	154.79	3,981.50	1,501.94
2015-09-10	155.36	4,163.91	1,569.78
2015-09-09	161.66	4,150.23	1,524.36
2015-09-08	151.92	4,095.51	1,565.40
2015-09-07	143.91	3,890.29	1,535.99
2015-09-04	146.20	3,821.89	1,492.99
2015-09-02	147.34	3,926.78	1,528.02
2015-09-01	149.63	3,881.17	1,494.81
2015-08-31	155.93	4,136.55	1,555.35
2015-08-28	156.50	4,360.01	1,638.77
2015-08-27	158.22	4,382.81	1,636.04
2015-08-26	148.49	3,972.38	1,538.87
2015-08-25	153.07	4,045.34	1,538.04
2015-08-24	150.78	3,849.25	1,474.80
2015-08-21	164.52	4,642.75	1,692.97
2015-08-20	168.53	4,756.76	1,708.67
2015-08-19	172.53	5,144.39	1,824.30
2015-08-18	175.97	5,224.19	1,829.27
2015-08-17	180.55	5,691.63	1,964.38
2015-08-14	182.27	5,668.82	1,943.74
2015-08-13	182.27	5,372.40	1,838.73
2015-08-12	180.55	5,406.60	1,862.79
2015-08-11	187.42	5,429.41	1,823.80
2015-08-10	186.85	5,646.02	1,903.16
2015-08-07	187.42	4,813.76	1,609.60
2015-08-06	186.28	4,768.16	1,600.51
2015-08-05	187.42	4,790.96	1,601.67
2015-08-04	186.28	4,870.77	1,636.36
2015-08-03	186.28	4,688.35	1,572.64
2015-07-31	188.57	4,904.97	1,634.43
2015-07-30	187.42	5,030.38	1,684.97
2015-07-29	189.14	5,087.38	1,694.08
2015-07-28	187.99	4,927.77	1,645.79
2015-07-27	185.70	4,665.55	1,568.01
2015-07-24	194.29	5,315.40	1,740.15
2015-07-23	197.73	5,566.22	1,803.16
2015-07-22	196.58	5,475.01	1,779.76
2015-07-21	199.44	5,361.00	1,723.71
2015-07-20	197.73	5,463.61	1,768.70
2015-07-17	198.30	5,087.38	1,638.99
2015-07-16	194.86	4,756.76	1,547.12
2015-07-15	193.72	4,540.14	1,479.79
2015-07-14	194.29	4,882.17	1,592.94
2015-07-13	196.01	5,041.78	1,637.03
2015-07-10	192.00	4,528.74	1,485.18
2015-07-09	186.28	4,072.71	1,357.58
2015-07-08	175.97	3,096.80	1,058.39
2015-07-07	192.57	3,539.15	1,143.84
2015-07-06	196.01	4,642.75	1,502.23
2015-07-03	205.17	5,440.81	1,715.65
2015-07-02	208.03	5,828.44	1,824.61
2015-06-30	207.46	6,409.88	2,017.31
2015-06-29	204.60	6,216.06	1,973.58
2015-06-26	212.04	6,729.10	2,088.53
2015-06-25	217.77	7,036.92	2,145.97
2015-06-24	219.48	7,048.33	2,137.46
2015-06-23	218.34	7,116.73	2,167.00
2015-06-22	215.48	6,945.72	2,133.36
2015-06-19	211.47	6,957.12	2,165.76
2015-06-18	210.32	7,162.33	2,240.25
2015-06-17	210.32	7,105.33	2,221.88
2015-06-16	208.61	6,945.72	2,183.08
2015-06-15	211.47	7,378.95	2,301.19
2015-06-12	217.19	7,675.37	2,351.30
2015-06-11	213.19	6,706.30	2,073.25
2015-06-10	209.75	6,763.30	2,115.75
2015-06-09	213.76	7,082.53	2,189.19
2015-06-08	217.19	7,367.55	2,254.26
2015-06-05	216.05	7,846.38	2,414.29
2015-06-04	220.06	7,629.77	2,315.13
2015-06-03	220.63	7,515.76	2,275.26
2015-06-02	218.91	8,085.80	2,466.80
2015-06-01	220.63	8,279.62	2,513.49
2015-05-29	218.34	8,370.82	2,560.95
2015-05-28	226.35	8,313.82	2,478.12
2015-05-27	225.21	8,826.86	2,644.96
2015-05-26	228.07	8,131.40	2,409.02
2015-05-22	224.06	7,470.16	2,236.01
2015-05-21	218.91	7,344.75	2,234.43
2015-05-20	218.91	7,561.36	2,302.35
2015-05-19	220.06	7,014.12	2,122.77
2015-05-18	218.34	7,014.12	2,134.77
2015-05-15	221.20	6,307.27	1,894.78
2015-05-14	215.48	6,295.87	1,927.37
2015-05-13	214.90	6,284.47	1,927.44
2015-05-12	216.62	6,444.08	1,966.85
2015-05-11	220.06	6,478.28	1,955.35
2015-05-08	218.34	6,387.08	1,937.79
2015-05-07	214.90	6,250.27	1,916.58
2015-05-06	219.48	6,535.29	1,976.88
2015-05-05	220.63	7,025.52	2,122.36
2015-05-04	225.21	7,219.34	2,150.65
2015-04-30	224.64	7,036.92	2,098.43
2015-04-29	228.07	7,150.93	2,110.17
2015-04-28	228.87	7,561.36	2,229.58
2015-04-27	228.87	7,834.98	2,312.78
2015-04-24	223.75	7,652.57	2,294.60
2015-04-23	220.91	7,698.17	2,330.04
2015-04-22	222.61	7,971.79	2,401.99
2015-04-21	222.05	7,869.19	2,374.55
2015-04-20	212.94	7,663.97	2,380.96
2015-04-17	219.77	7,641.17	2,320.86
2015-04-16	220.34	7,173.73	2,170.64
2015-04-15	219.20	6,968.52	2,114.44
2015-04-14	218.63	7,230.74	2,200.69
2015-04-13	223.18	7,310.54	2,192.98
2015-04-10	214.65	6,934.32	2,135.61
2015-04-09	210.67	6,968.52	2,175.28
2015-04-08	202.70	6,808.91	2,182.43
2015-04-02	191.89	5,611.82	1,856.84
2015-04-01	189.61	5,269.79	1,754.12
2015-03-31	187.91	5,121.58	1,713.64
2015-03-30	187.34	5,110.18	1,713.26
2015-03-27	182.79	4,551.54	1,544.90
2015-03-26	183.35	5,110.18	1,738.75
2015-03-25	183.92	4,300.72	1,449.97
2015-03-24	181.65	4,287.04	1,457.63
2015-03-23	182.79	4,382.81	1,485.23
2015-03-20	181.65	4,350.89	1,480.30
2015-03-19	182.22	4,337.21	1,472.27
2015-03-18	178.80	4,442.09	1,529.14
2015-03-17	176.53	4,396.49	1,526.06
2015-03-16	176.53	4,246.00	1,471.64
2015-03-13	174.82	4,432.97	1,549.43
2015-03-12	174.82	4,131.99	1,439.91
2015-03-11	173.68	4,218.64	1,477.98
2015-03-10	175.96	4,437.53	1,544.28
2015-03-09	178.23	4,745.36	1,641.47
2015-03-06	178.80	4,608.55	1,588.84
2015-03-05	178.23	4,790.96	1,657.86
2015-03-04	180.51	4,882.17	1,676.11
2015-03-03	183.92	4,779.56	1,618.62
2015-03-02	185.63	4,916.37	1,656.24
2015-02-27	185.63	4,904.97	1,652.25
2015-02-26	186.77	4,916.37	1,649.27
2015-02-25	184.49	4,939.17	1,671.28
2015-02-24	184.49	4,927.77	1,667.28
2015-02-23	185.63	4,904.97	1,652.25
2015-02-18	185.06	4,996.17	1,687.74
2015-02-17	185.63	4,984.77	1,680.19
2015-02-16	184.49	4,996.17	1,691.32
2015-02-13	183.92	4,984.77	1,690.89
2015-02-12	181.08	4,939.17	1,692.80
2015-02-11	179.37	4,950.57	1,707.83
2015-02-10	182.22	4,927.77	1,681.53
2015-02-09	181.65	5,018.98	1,717.51
2015-02-06	183.92	4,916.37	1,666.80
2015-02-05	185.06	5,110.18	1,727.74
2015-02-04	183.35	5,224.19	1,778.98
2015-02-03	181.65	5,281.20	1,810.61
2015-02-02	181.08	5,326.80	1,830.70
2015-01-30	181.65	5,326.80	1,826.80
2015-01-29	182.79	5,326.80	1,819.05
2015-01-28	185.63	5,326.80	1,799.94
2015-01-27	185.06	5,326.80	1,803.73
2015-01-26	186.20	5,326.80	1,796.16
2015-01-23	185.06	5,326.80	1,803.73
2015-01-22	182.22	5,326.80	1,822.92
2015-01-21	179.94	5,326.80	1,838.55
2015-01-20	175.39	5,110.18	1,791.94
2015-01-19	172.54	4,950.57	1,753.12
2015-01-16	177.10	5,121.58	1,784.40
2015-01-15	179.94	5,189.99	1,789.68
2015-01-14	177.10	5,212.79	1,817.31
2015-01-13	178.80	5,246.99	1,817.84
2015-01-12	176.53	5,189.99	1,813.01
2015-01-09	175.39	5,144.39	1,804.36
2015-01-08	174.25	5,018.98	1,766.53
2015-01-07	171.98	5,053.18	1,794.73
2015-01-06	169.13	5,053.18	1,814.75
2015-01-05	172.54	5,155.79	1,828.42
2015-01-02	173.68	5,075.98	1,791.24
2014-12-31	171.98	4,973.37	1,765.38
2014-12-30	169.13	4,790.96	1,717.32
2014-12-29	173.11	4,733.96	1,669.95
2014-12-24	169.13	4,722.55	1,691.90
2014-12-23	168.56	4,642.75	1,665.98
2014-12-22	169.70	4,802.36	1,717.71
2014-12-19	166.29	4,893.57	1,775.27
2014-12-18	162.30	5,041.78	1,860.25
2014-12-17	160.03	5,030.38	1,873.02
2014-12-16	160.60	5,144.39	1,912.46
2014-12-15	165.15	5,087.38	1,856.42
2014-12-12	167.42	5,269.79	1,907.98
2014-12-11	168.56	5,281.20	1,903.71
2014-12-10	170.27	5,326.80	1,907.93
2014-12-09	169.70	5,212.79	1,869.90
2014-12-08	175.96	5,566.22	1,953.29
2014-12-05	175.39	5,418.01	1,903.71
2014-12-04	174.25	5,258.39	1,853.83
2014-12-03	169.13	5,235.59	1,882.53
2014-12-02	171.41	4,870.77	1,731.49
2014-12-01	167.99	4,756.76	1,712.28
2014-11-28	175.39	4,996.17	1,750.54
2014-11-27	175.96	5,144.39	1,800.43
2014-11-26	177.66	5,007.58	1,739.47
2014-11-25	174.25	5,041.78	1,774.84
2014-11-24	174.82	5,030.38	1,766.81
2014-11-21	169.70	5,110.18	1,831.85
2014-11-20	167.42	4,984.77	1,801.40
2014-11-19	168.56	5,030.38	1,810.32
2014-11-18	170.27	5,224.19	1,869.97
2014-11-17	173.11	5,326.80	1,887.02
2014-11-14	176.53	5,623.22	1,969.68
2014-11-13	175.96	5,520.61	1,936.76
2014-11-12	174.82	5,486.41	1,932.75
2014-11-11	173.11	5,235.59	1,853.62
2014-11-10	173.11	5,235.59	1,853.62
2014-11-07	170.27	5,304.00	1,899.50
2014-11-06	171.98	5,611.82	2,000.13
2014-11-05	172.54	5,611.82	1,995.74
2014-11-04	174.25	5,623.22	1,986.86
2014-11-03	174.25	5,292.60	1,866.30
2014-10-31	175.39	3,030.08	1,036.60
2014-10-30	171.98	3,030.08	1,050.87
2014-10-29	173.80	3,030.08	1,043.22
2014-10-28	170.48	3,030.08	1,057.24
2014-10-27	166.05	3,030.08	1,076.49
2014-10-24	167.71	3,030.08	1,069.20
2014-10-23	168.26	3,030.08	1,066.79
2014-10-22	168.82	3,030.08	1,064.39
2014-10-21	165.50	3,030.08	1,078.94
2014-10-20	164.95	3,030.08	1,081.40
2014-10-17	164.95	3,030.08	1,081.40
2014-10-16	162.73	3,030.08	1,091.35
2014-10-15	166.05	3,030.08	1,076.49
2014-10-14	164.95	3,030.08	1,081.40
2014-10-13	166.05	3,030.08	1,076.49
2014-10-10	164.95	3,030.08	1,081.40
2014-10-09	169.92	3,030.08	1,059.62
2014-10-08	167.16	3,030.08	1,071.62
2014-10-07	168.82	3,030.08	1,064.39
2014-10-06	167.71	3,030.08	1,069.20
2014-10-03	164.95	3,030.08	1,081.40
2014-09-30	163.29	3,030.08	1,088.85
2014-09-29	166.61	3,030.08	1,074.05
2014-09-26	171.58	3,030.08	1,052.53
2014-09-25	172.69	3,030.08	1,047.85
2014-09-24	174.35	3,030.08	1,040.91
2014-09-23	173.80	3,030.08	1,043.22
2014-09-22	174.35	3,030.08	1,040.91
2014-09-19	178.77	3,030.08	1,022.80
2014-09-18	177.11	3,030.08	1,029.53
2014-09-17	179.88	3,030.08	1,018.36
2014-09-16	177.11	3,030.08	1,029.53
2014-09-15	179.33	3,030.08	1,020.58
2014-09-12	181.54	3,030.08	1,011.77
2014-09-11	182.65	3,030.08	1,007.42
2014-09-10	182.65	3,030.08	1,007.42
2014-09-08	187.62	3,030.08	988.25
2014-09-05	188.18	3,030.08	986.17
2014-09-04	188.73	3,030.08	984.08
2014-09-03	189.28	3,030.08	982.01
2014-09-02	182.65	3,030.08	1,007.42
2014-09-01	182.09	3,030.08	1,009.59
2014-08-29	182.65	3,030.08	1,007.42
2014-08-28	182.65	3,030.08	1,007.42
2014-08-27	184.31	3,030.08	1,000.96
2014-08-26	186.52	3,030.08	992.46
2014-08-25	187.07	3,030.08	990.35
2014-08-22	185.96	3,030.08	994.57
2014-08-21	185.41	3,030.08	996.69
2014-08-20	186.52	3,030.08	992.46
2014-08-19	185.96	3,030.08	994.57
2014-08-18	184.31	3,030.08	1,000.96
2014-08-15	184.31	3,030.08	1,000.96
2014-08-14	182.65	3,030.08	1,007.42
2014-08-13	183.75	3,030.08	1,003.10
2014-08-12	180.99	3,030.08	1,013.96
2014-08-11	180.99	3,030.08	1,013.96
2014-08-08	177.11	3,030.08	1,029.53
2014-08-07	178.22	3,030.08	1,025.03
2014-08-06	179.88	3,030.08	1,018.36
2014-08-05	179.88	3,030.08	1,018.36
2014-08-04	180.43	3,030.08	1,016.16
2014-08-01	179.33	3,030.08	1,020.58
2014-07-31	182.65	3,030.08	1,007.42
2014-07-30	182.09	3,030.08	1,009.59
2014-07-29	180.43	3,030.08	1,016.16
2014-07-28	177.67	3,030.08	1,027.28
2014-07-25	176.01	3,030.08	1,034.05
2014-07-24	174.35	3,030.08	1,040.91
2014-07-23	173.24	3,030.08	1,045.53
2014-07-22	171.58	3,030.08	1,052.53
2014-07-21	166.05	3,030.08	1,076.49
2014-07-18	167.16	3,030.08	1,071.62
2014-07-17	168.26	3,030.08	1,066.79
2014-07-16	168.26	3,030.08	1,066.79
2014-07-15	167.16	3,030.08	1,071.62
2014-07-14	166.61	3,030.08	1,074.05
2014-07-11	164.95	3,030.08	1,081.40
2014-07-10	164.39	3,030.08	1,083.88
2014-07-09	163.84	3,030.08	1,086.36
2014-07-08	167.71	3,030.08	1,069.20
2014-07-07	168.26	3,030.08	1,066.79
2014-07-04	168.26	3,030.08	1,066.79
2014-07-03	167.71	3,030.08	1,069.20
2014-07-02	168.26	3,030.08	1,066.79
2014-06-30	162.73	3,030.08	1,091.35
2014-06-27	162.73	3,030.08	1,091.35
2014-06-26	163.29	3,030.08	1,088.85
2014-06-25	159.41	3,030.08	1,106.59
2014-06-24	159.41	3,030.08	1,106.59
2014-06-23	158.31	3,030.08	1,111.76
2014-06-20	163.29	3,030.08	1,088.85
2014-06-19	162.73	3,030.08	1,091.35
2014-06-18	162.73	3,030.08	1,091.35
2014-06-17	162.73	3,030.08	1,091.35
2014-06-16	163.84	3,030.08	1,086.36
2014-06-13	163.84	3,030.08	1,086.36
2014-06-12	162.18	3,030.08	1,093.87
2014-06-11	162.18	3,030.08	1,093.87
2014-06-10	162.18	3,030.08	1,093.87
2014-06-09	159.97	3,030.08	1,104.03
2014-06-06	158.86	3,030.08	1,109.17
2014-06-05	160.52	3,030.08	1,101.47
2014-06-04	160.52	3,030.08	1,101.47
2014-06-03	161.63	3,030.08	1,096.39
2014-05-30	159.97	3,030.08	1,104.03
2014-05-29	158.86	3,030.08	1,109.17
2014-05-28	159.97	3,030.08	1,104.03
2014-05-27	157.76	3,030.08	1,114.36
2014-05-26	157.76	3,030.08	1,114.36
2014-05-23	157.76	3,030.08	1,114.36
2014-05-22	157.20	3,030.08	1,116.97
2014-05-21	156.10	3,030.08	1,122.23
2014-05-20	154.99	3,030.08	1,127.53
2014-05-19	153.33	3,030.08	1,135.57
2014-05-16	153.33	3,030.08	1,135.57
2014-05-15	153.88	3,030.08	1,132.88
2014-05-14	152.78	3,030.08	1,138.28
2014-05-13	150.01	3,030.08	1,151.97
2014-05-12	149.46	3,030.08	1,154.75
2014-05-09	144.48	3,030.08	1,180.30
2014-05-08	143.93	3,030.08	1,183.20
2014-05-07	142.82	3,030.08	1,189.05
2014-05-05	145.03	3,030.08	1,177.41
2014-05-02	148.35	3,030.08	1,160.34
2014-04-30	146.14	3,030.08	1,171.67
2014-04-29	150.56	3,030.08	1,149.21
2014-04-28	146.69	3,030.08	1,168.82
2014-04-25	146.69	3,030.08	1,168.82
2014-04-24	151.09	3,030.08	1,146.61
2014-04-23	150.54	3,030.08	1,149.34
2014-04-22	153.29	3,030.08	1,135.79
2014-04-17	153.29	3,030.08	1,135.79
2014-04-16	152.74	3,030.08	1,138.48
2014-04-15	151.64	3,030.08	1,143.88
2014-04-14	156.03	3,030.08	1,122.53
2014-04-11	155.48	3,030.08	1,125.16
2014-04-10	158.23	3,030.08	1,112.13
2014-04-09	154.38	3,030.08	1,130.45
2014-04-08	151.64	3,030.08	1,143.88
2014-04-07	148.34	3,030.08	1,160.40
2014-04-04	149.99	3,030.08	1,152.09
2014-04-03	150.54	2,875.17	1,087.51
2014-04-02	149.99	2,861.50	1,084.65
2014-04-01	149.99	2,952.62	1,121.10
2014-03-31	146.14	2,838.72	1,093.91
2014-03-28	145.59	2,815.94	1,087.30
2014-03-27	142.85	2,724.82	1,063.21
2014-03-26	143.95	2,961.74	1,155.09
2014-03-25	142.30	3,084.75	1,214.40
2014-03-24	143.40	3,216.88	1,262.75
2014-03-21	139.00	3,194.10	1,278.28
2014-03-20	135.70	3,303.45	1,343.95
2014-03-19	140.10	3,271.56	1,304.23
2014-03-18	140.10	3,326.23	1,327.00
2014-03-17	139.00	3,362.68	1,348.81
2014-03-14	140.10	3,317.12	1,323.21
2014-03-13	142.30	3,317.12	1,310.30
2014-03-12	143.95	3,435.58	1,349.33
2014-03-11	146.69	3,549.48	1,379.36
2014-03-10	146.69	3,458.36	1,342.42
2014-03-07	151.64	3,581.37	1,362.97
2014-03-06	151.64	3,549.48	1,350.29
2014-03-05	150.54	3,727.17	1,427.58
2014-03-04	151.09	3,809.18	1,456.90
2014-03-03	149.44	3,786.40	1,458.05
2014-02-28	152.74	3,772.73	1,432.32
2014-02-27	153.29	3,859.30	1,463.17
2014-02-26	148.89	3,827.41	1,477.97
2014-02-25	147.79	4,082.55	1,587.93
2014-02-24	147.79	4,228.35	1,646.77
2014-02-21	149.99	4,205.57	1,622.30
2014-02-20	148.34	4,000.54	1,551.17
2014-02-19	150.54	4,014.21	1,542.14
2014-02-18	149.99	4,068.88	1,567.62
2014-02-17	148.89	4,109.89	1,591.46
2014-02-14	147.79	4,082.55	1,587.93
2014-02-13	145.59	4,055.21	1,591.90
2014-02-12	147.24	4,178.23	1,630.38
2014-02-11	143.40	4,278.47	1,698.90
2014-02-10	139.00	4,046.10	1,634.77
2014-02-07	139.55	4,000.54	1,611.77
2014-02-06	137.35	3,531.26	1,429.90
2014-02-05	135.70	3,636.05	1,485.06
2014-02-04	137.35	3,681.61	1,493.25
2014-01-30	143.95	3,695.28	1,455.79
2014-01-29	145.04	3,699.83	1,450.67
2014-01-28	143.40	3,645.16	1,438.71
2014-01-27	143.40	3,681.61	1,453.68
2014-01-24	148.34	3,877.52	1,501.64
2014-01-23	152.19	3,713.50	1,412.17
2014-01-22	155.48	3,617.82	1,355.21
2014-01-21	154.93	3,535.81	1,326.18
2014-01-20	153.84	3,481.14	1,310.81
2014-01-17	156.58	3,462.91	1,288.60
2014-01-16	154.93	3,358.12	1,256.48
2014-01-15	153.84	3,426.47	1,289.27
2014-01-14	152.74	3,349.01	1,264.67
2014-01-13	153.84	3,362.68	1,264.14
2014-01-10	153.29	3,481.14	1,313.87
2014-01-09	152.19	3,617.82	1,374.23
2014-01-08	154.93	3,608.71	1,354.77
2014-01-07	151.64	3,572.26	1,359.35
2014-01-06	151.09	3,604.16	1,375.24
2014-01-03	152.74	3,667.94	1,390.86
2014-01-02	158.23	3,681.61	1,364.43
2013-12-31	157.68	3,494.81	1,295.06
2013-12-30	157.68	3,431.02	1,270.31
2013-12-27	157.68	3,467.47	1,284.45
2013-12-24	157.13	3,449.25	1,280.32
2013-12-23	154.38	3,203.21	1,198.51
2013-12-20	152.74	3,207.77	1,208.78
2013-12-19	153.29	3,198.66	1,202.35
2013-12-18	156.58	3,358.12	1,247.76
2013-12-17	155.48	3,367.24	1,257.13
2013-12-16	156.03	3,317.12	1,234.64
2013-12-13	157.68	3,513.03	1,302.13
2013-12-12	157.68	3,503.92	1,298.60
2013-12-11	158.23	3,613.27	1,337.96
2013-12-10	163.18	3,431.02	1,241.70
2013-12-09	163.73	3,822.85	1,387.48
2013-12-06	163.73	3,986.87	1,449.67
2013-12-05	162.63	4,032.43	1,473.50
2013-12-04	163.18	4,046.10	1,475.41
2013-12-03	164.82	4,036.99	1,462.17
2013-12-02	165.92	4,027.88	1,452.28
2013-11-29	164.82	4,027.88	1,458.73
2013-11-28	163.73	3,772.73	1,368.47
2013-11-27	163.73	3,813.74	1,384.02
2013-11-26	163.18	3,781.85	1,375.00
2013-11-25	163.18	3,872.97	1,409.63
2013-11-22	162.08	3,845.63	1,405.53
2013-11-21	160.98	3,913.97	1,438.05
2013-11-20	162.63	3,827.41	1,395.44
2013-11-19	162.08	3,385.46	1,229.94
2013-11-18	162.08	3,503.92	1,275.14
2013-11-15	154.93	3,462.91	1,297.58
2013-11-14	150.54	3,253.33	1,238.45
2013-11-13	148.89	2,879.73	1,097.20
2013-11-12	153.84	2,761.27	1,027.21
2013-11-11	155.48	2,756.71	1,018.16
2013-11-08	151.64	2,793.16	1,049.73
2013-11-07	152.74	2,897.95	1,086.20
2013-11-06	154.38	2,829.61	1,051.64
2013-11-05	154.93	2,938.96	1,092.06
2013-11-04	156.58	2,829.61	1,041.78
2013-11-01	157.13	2,478.78	902.90
2013-10-31	156.58	2,506.12	915.71
2013-10-30	158.45	2,433.22	880.16
2013-10-29	153.62	2,410.44	889.83
2013-10-28	153.09	2,469.67	915.33
2013-10-25	151.48	2,460.56	918.20
2013-10-24	153.09	2,551.68	947.73
2013-10-23	154.70	2,415.00	887.45
2013-10-22	157.91	2,396.77	868.06
2013-10-21	158.99	2,506.12	906.28
2013-10-18	157.91	2,538.01	922.83
2013-10-17	154.70	2,451.45	901.76
2013-10-16	156.31	2,387.66	870.58
2013-10-15	158.45	2,456.00	888.97
2013-10-11	157.38	2,565.35	935.58
2013-10-10	154.16	2,232.75	817.83
2013-10-09	155.23	2,127.96	772.91
2013-10-08	156.84	2,157.58	778.97
2013-10-07	154.16	2,143.91	782.87
2013-10-04	155.77	2,057.34	743.47
2013-10-03	156.84	1,881.93	671.65
2013-10-02	154.16	1,688.29	603.61
2013-09-30	153.09	1,654.12	593.09
2013-09-27	156.31	1,654.12	584.39
2013-09-26	155.77	1,640.45	580.48
2013-09-25	156.31	1,654.12	584.39
2013-09-24	156.31	1,699.68	602.16
2013-09-23	158.45	1,649.56	576.94
2013-09-19	159.52	1,697.40	592.58
2013-09-18	155.23	1,670.07	593.51
2013-09-17	155.77	1,651.84	584.93
2013-09-16	157.38	1,690.57	595.70
2013-09-13	153.09	1,667.79	598.49
2013-09-12	153.62	1,740.69	625.75
2013-09-11	153.09	1,786.25	645.29
2013-09-10	153.09	1,697.40	610.19
2013-09-09	150.94	1,642.73	594.47
2013-09-06	149.87	1,581.22	572.84
2013-09-05	149.34	1,508.32	545.05
2013-09-04	146.12	1,499.21	549.77
2013-09-03	146.65	1,528.83	560.37
2013-09-02	145.05	1,508.32	556.34
2013-08-30	139.15	1,526.55	580.15
2013-08-29	139.15	1,542.49	586.81
2013-08-28	137.54	1,565.28	601.05
2013-08-27	141.29	1,563.00	589.21
2013-08-26	142.90	1,549.33	579.01
2013-08-23	140.76	1,540.22	581.28
2013-08-22	141.29	1,560.72	588.26
2013-08-21	140.22	1,551.61	587.54
2013-08-20	140.76	1,576.67	596.42
2013-08-19	146.65	1,649.56	609.32
2013-08-16	147.73	1,649.56	606.25
2013-08-15	147.73	1,649.56	606.25
2013-08-13	148.26	1,619.95	592.79
2013-08-12	144.51	1,574.39	584.80
2013-08-09	139.15	1,592.61	607.77
2013-08-08	138.61	1,565.28	597.90
2013-08-07	137.00	1,581.22	609.37
2013-08-06	140.76	1,494.65	562.35
2013-08-05	144.51	1,478.71	545.66
2013-08-02	143.44	1,444.54	534.47
2013-08-01	142.90	1,376.19	507.74
2013-07-31	140.22	1,367.08	510.73
2013-07-30	141.29	1,376.19	511.79
2013-07-29	140.76	1,376.19	513.15
2013-07-26	141.83	1,396.70	518.91
2013-07-25	140.76	1,403.53	524.50
2013-07-24	141.83	1,403.53	521.74
2013-07-23	140.76	1,412.64	528.29
2013-07-22	134.86	1,398.98	538.25
2013-07-19	135.39	1,401.25	537.76
2013-07-18	134.86	1,405.81	541.16
2013-07-17	135.39	1,394.42	534.86
2013-07-16	134.32	1,392.14	536.79
2013-07-15	133.79	1,408.09	545.07
2013-07-12	133.25	1,410.37	547.53
2013-07-11	136.47	1,408.09	537.76
2013-07-10	130.03	1,389.86	547.68
2013-07-09	127.89	1,380.75	549.77
2013-07-08	126.81	1,367.08	546.82
2013-07-05	130.03	1,398.98	551.64
2013-07-04	125.74	1,392.14	560.99
2013-07-03	121.99	1,385.31	569.09
2013-07-02	127.35	1,419.48	568.34
2013-06-28	128.96	1,405.81	557.68
2013-06-27	125.21	1,367.08	551.44
2013-06-26	124.13	1,273.68	512.89
2013-06-25	118.77	1,237.23	511.25
2013-06-24	118.24	1,526.37	645.24
2013-06-21	123.06	1,526.37	629.11
2013-06-20	124.13	1,526.37	625.62
2013-06-19	131.10	1,526.37	603.74
2013-06-18	133.25	1,526.37	597.27
2013-06-17	133.25	1,526.37	597.27
2013-06-14	130.03	1,526.37	607.02
2013-06-13	129.50	1,526.37	608.67
2013-06-11	133.25	1,526.37	597.27
2013-06-10	135.93	1,526.37	589.34
2013-06-07	135.39	1,526.37	590.91
2013-06-06	137.54	1,526.37	584.67
2013-06-05	140.22	1,526.37	577.03
2013-06-04	142.36	1,526.37	571.04
2013-06-03	142.36	1,526.37	571.04
2013-05-31	143.44	1,526.37	568.09
2013-05-30	144.51	1,526.37	565.16
2013-05-29	144.51	1,526.37	565.16
2013-05-28	148.80	1,526.37	553.69
2013-05-27	146.12	1,526.37	560.81
2013-05-24	145.58	1,526.37	562.25
2013-05-23	145.05	1,526.37	563.70
2013-05-22	152.02	1,526.37	545.34
2013-05-21	153.09	1,526.37	542.61
2013-05-20	154.16	1,526.37	539.90
2013-05-16	149.34	1,526.37	552.28
2013-05-15	149.34	1,526.37	552.28
2013-05-14	148.26	1,526.37	555.10
2013-05-13	147.73	1,526.37	556.52
2013-05-10	152.02	1,526.37	545.34
2013-05-09	150.94	1,501.83	538.32
2013-05-08	149.87	1,499.59	540.17
2013-05-07	148.26	1,457.21	527.24
2013-05-06	147.19	1,434.90	520.94
2013-05-03	145.05	1,421.51	520.91
2013-05-02	145.05	1,432.67	525.46
2013-04-30	145.05	1,432.67	525.46
2013-04-29	143.44	1,408.13	519.51
2013-04-26	143.97	1,448.28	534.61
2013-04-25	141.84	1,459.44	544.82
2013-04-24	139.71	1,459.44	550.55
2013-04-23	134.92	1,425.97	549.58
2013-04-22	137.58	1,405.89	533.85
2013-04-19	138.11	1,417.05	537.11
2013-04-18	132.25	1,394.74	543.58
2013-04-17	132.79	1,417.05	551.69
2013-04-16	133.85	1,408.13	544.91
2013-04-15	134.38	1,434.90	554.86
2013-04-12	138.65	1,439.36	545.04
2013-04-11	137.58	1,439.36	547.93
2013-04-10	137.58	1,461.67	557.32
2013-04-09	135.98	1,432.67	549.48
2013-04-08	134.38	1,323.35	507.27
2013-04-05	134.38	1,294.35	494.90
2013-04-03	140.78	1,332.27	494.85
2013-04-02	141.84	1,352.35	500.54
2013-03-28	140.78	1,343.43	499.49
2013-03-27	141.84	1,396.97	518.99
2013-03-26	140.78	1,388.05	518.02
2013-03-25	140.24	1,412.59	529.60
2013-03-22	138.65	1,408.13	531.95
2013-03-21	139.71	1,425.97	536.59
2013-03-20	140.24	1,448.28	544.46
2013-03-19	136.52	1,466.13	562.17
2013-03-18	137.58	1,461.67	557.32
2013-03-15	142.37	1,483.98	553.52
2013-03-14	143.44	1,461.67	541.50
2013-03-13	142.91	1,459.44	541.99
2013-03-12	146.64	1,461.67	533.19
2013-03-11	148.77	1,461.67	527.76
2013-03-08	148.77	1,461.67	527.76
2013-03-07	145.04	1,423.74	521.84
2013-03-06	144.51	1,376.89	504.03
2013-03-05	142.37	1,312.19	482.65
2013-03-04	142.37	1,314.42	483.57
2013-03-01	146.10	1,350.12	489.23
2013-02-28	147.17	1,338.97	482.18
2013-02-27	142.91	1,294.35	474.02
2013-02-26	141.84	1,314.42	484.85
2013-02-25	145.57	1,318.89	477.79
2013-02-22	145.04	1,305.50	473.58
2013-02-21	146.10	1,334.50	482.89
2013-02-20	150.37	1,385.82	493.46
2013-02-19	148.77	1,350.12	482.92
2013-02-18	151.43	1,381.35	489.17
2013-02-15	151.96	1,399.20	495.01
2013-02-14	151.96	1,365.74	481.73
2013-02-08	150.37	1,363.51	484.55
2013-02-07	149.30	1,354.58	483.47
2013-02-06	149.83	1,394.74	498.30
2013-02-05	148.77	1,394.74	500.86
2013-02-04	154.63	1,414.82	494.92
2013-02-01	154.63	1,396.97	487.91
2013-01-31	155.16	1,350.12	468.32
2013-01-30	155.69	1,356.81	469.75
2013-01-29	154.63	1,383.58	482.65
2013-01-28	154.63	1,354.58	471.26
2013-01-25	153.56	1,323.35	461.34
2013-01-24	153.56	1,405.89	493.90
2013-01-23	154.09	1,439.36	505.82
2013-01-22	153.56	1,479.52	522.93
2013-01-21	153.56	1,539.75	546.69
2013-01-18	153.56	1,546.44	549.33
2013-01-17	150.90	1,546.44	556.22
2013-01-16	150.90	1,617.83	584.67
2013-01-15	151.43	1,492.90	533.53
2013-01-14	151.43	1,519.67	544.18
2013-01-11	150.37	1,432.67	512.17
2013-01-10	151.43	1,486.21	530.87
2013-01-09	149.83	1,459.44	524.19
2013-01-08	147.70	1,421.51	514.25
2013-01-07	150.37	1,419.28	506.83
2013-01-04	150.37	1,421.51	507.72
2013-01-03	150.90	1,428.20	509.09
2013-01-02	150.37	1,437.13	513.95
2012-12-31	143.44	1,383.58	509.42
2012-12-28	143.97	1,338.97	489.81
2012-12-27	143.44	1,305.50	477.35
2012-12-24	141.84	1,296.58	477.47
2012-12-21	141.84	1,321.12	487.62
2012-12-20	142.91	1,316.66	483.21
2012-12-19	143.44	1,292.12	471.85
2012-12-18	141.84	1,254.19	459.95
2012-12-17	141.84	1,247.50	457.18
2012-12-14	143.44	1,274.27	464.52
2012-12-13	141.31	1,205.11	440.84
2012-12-12	141.84	1,202.88	438.73
2012-12-11	139.71	1,191.72	438.87
2012-12-10	139.18	1,196.18	441.93
2012-12-07	138.65	1,207.34	447.82
2012-12-06	139.18	1,182.80	436.33
2012-12-05	139.71	1,176.11	432.35
2012-12-04	134.38	1,133.72	426.36
2012-12-03	133.85	1,140.41	430.43
2012-11-30	137.05	1,171.64	436.45
2012-11-29	135.98	1,142.64	426.58
2012-11-28	133.32	1,149.33	435.46
2012-11-27	134.92	1,156.03	434.67
2012-11-26	135.45	1,171.64	440.09
2012-11-23	135.98	1,167.18	436.98
2012-11-22	133.85	1,138.18	429.47
2012-11-21	131.72	1,140.41	435.30
2012-11-20	128.52	1,124.79	435.96
2012-11-19	129.06	1,144.87	443.48
2012-11-16	126.39	1,115.87	437.06
2012-11-15	126.93	1,133.72	443.66
2012-11-14	130.12	1,135.95	437.08
2012-11-13	127.46	1,140.41	445.33
2012-11-12	130.12	1,164.95	449.68
2012-11-09	129.59	1,176.11	455.82
2012-11-08	131.19	1,202.88	463.56
2012-11-07	137.58	1,243.03	465.30
2012-11-06	135.98	1,198.42	450.22
2012-11-05	136.52	1,202.88	450.86
2012-11-02	138.11	1,218.49	453.73
2012-11-01	134.38	1,216.26	461.58
2012-10-31	132.25	1,200.65	460.01
2012-10-30	129.91	1,149.33	443.40
2012-10-29	130.95	1,180.57	454.48
2012-10-26	131.47	1,167.18	447.45
2012-10-25	134.07	1,211.80	460.43
2012-10-24	133.55	1,285.42	493.20
2012-10-22	133.03	1,225.19	468.67
2012-10-19	130.95	1,205.11	465.10
2012-10-18	130.95	1,193.95	460.27
2012-10-17	129.91	1,144.87	441.46
2012-10-16	127.31	1,120.33	436.86
2012-10-15	127.31	1,109.18	431.95
2012-10-12	126.79	1,113.64	435.14
2012-10-11	125.23	1,077.94	423.00
2012-10-10	124.71	1,082.41	426.20
2012-10-09	124.71	1,086.87	428.18
2012-10-08	123.15	1,062.33	420.88
2012-10-05	125.23	1,095.79	430.92
2012-10-04	124.19	1,060.10	417.47
2012-10-03	123.67	1,051.17	414.68
2012-09-28	123.67	1,091.33	432.63
2012-09-27	123.67	1,075.71	425.65
2012-09-26	120.55	1,035.56	414.88
2012-09-25	122.63	1,086.87	433.12
2012-09-24	122.11	1,104.72	442.40
2012-09-21	122.63	1,138.18	456.17
2012-09-20	121.07	1,113.64	448.99
2012-09-19	124.19	1,073.48	423.44
2012-09-18	121.07	1,031.09	411.65
2012-09-17	121.59	1,051.17	419.51
2012-09-14	121.07	1,080.17	433.85
2012-09-13	115.35	1,060.10	438.71
2012-09-12	115.87	1,026.63	421.91
2012-09-11	113.26	1,035.56	432.46
2012-09-10	113.26	993.17	412.59
2012-09-07	113.26	993.17	412.59
2012-09-06	106.40	953.01	410.18
2012-09-05	104.94	941.86	408.37
2012-09-04	107.86	957.47	408.75
2012-09-03	109.62	970.86	410.85
2012-08-31	108.58	955.24	405.91
2012-08-30	109.10	988.71	420.65
2012-08-29	111.70	1,004.32	421.63
2012-08-28	112.22	995.40	416.15
2012-08-27	112.22	999.86	418.25
2012-08-24	112.74	1,008.78	421.18
2012-08-23	115.35	1,015.48	417.99
2012-08-22	112.74	995.40	414.89
2012-08-21	115.35	1,019.94	420.07
2012-08-20	114.83	1,019.94	421.33
2012-08-17	115.35	1,022.17	421.10
2012-08-16	113.26	1,011.02	420.96
2012-08-15	114.31	993.17	410.10
2012-08-14	116.91	1,015.48	414.27
2012-08-13	114.31	1,031.09	427.80
2012-08-10	114.83	1,040.02	430.67
2012-08-09	116.39	1,031.09	422.72
2012-08-08	113.79	1,011.02	419.69
2012-08-07	114.31	1,024.40	424.67
2012-08-06	113.26	1,006.55	418.86
2012-08-03	110.14	990.94	419.14
2012-08-02	110.66	1,013.25	428.45
2012-08-01	111.18	1,015.48	428.20
2012-07-31	111.18	999.86	420.81
2012-07-30	109.62	977.55	414.04
2012-07-27	105.98	964.17	416.63
2012-07-26	101.82	970.86	430.60
2012-07-25	101.61	993.17	442.21
2012-07-24	101.41	1,017.71	454.95
2012-07-23	103.28	1,019.94	450.94
2012-07-20	109.62	1,044.48	445.97
2012-07-19	109.10	1,028.86	439.86
2012-07-18	105.36	1,028.86	449.70
2012-07-17	107.65	1,042.25	450.09
2012-07-16	103.90	1,082.41	479.89
2012-07-13	103.69	1,082.41	480.48
2012-07-12	103.07	1,071.25	476.77
2012-07-11	107.44	1,093.56	475.38
2012-07-10	107.02	1,095.79	477.61
2012-07-09	107.44	1,115.87	486.13
2012-07-06	111.18	1,133.72	484.19
2012-07-05	111.70	1,113.64	473.27
2012-07-04	110.14	1,106.95	474.34
2012-07-03	110.66	1,104.72	471.87
2012-06-29	107.65	1,100.25	478.03
2012-06-28	103.07	1,089.10	485.56
2012-06-27	104.94	1,109.18	490.01
2012-06-26	102.86	1,104.72	493.86
2012-06-25	101.82	1,109.18	499.13
2012-06-22	102.86	1,093.56	488.36
2012-06-21	105.77	1,138.18	501.72
2012-06-20	108.06	1,153.80	502.60
2012-06-19	107.23	1,167.18	511.48
2012-06-18	107.44	1,171.64	513.02
2012-06-15	105.77	1,144.87	504.97
2012-06-14	100.99	1,138.18	516.04
2012-06-13	102.65	1,164.95	524.19
2012-06-12	100.99	1,151.57	522.70
2012-06-11	101.61	1,182.80	536.27
2012-06-08	96.62	1,147.10	534.27
2012-06-07	98.49	1,131.49	520.42
2012-06-06	97.45	1,127.02	521.43
2012-06-05	93.29	1,095.79	518.65
2012-06-04	92.46	1,080.17	513.21
2012-06-01	97.04	1,104.72	511.42
2012-05-31	97.45	1,133.72	524.82
2012-05-30	97.24	1,142.64	530.00
2012-05-29	100.78	1,171.64	533.35
2012-05-28	98.28	1,122.56	516.57
2012-05-25	97.24	1,098.02	507.38
2012-05-24	96.62	1,102.48	511.58
2012-05-23	97.45	1,075.71	495.44
2012-05-22	100.36	1,109.18	503.49
2012-05-21	99.32	1,100.25	502.16
2012-05-18	99.12	1,109.18	507.27
2012-05-17	101.82	1,138.18	513.50
2012-05-16	102.03	1,149.33	518.39
2012-05-15	108.58	1,216.26	531.05
2012-05-14	106.61	1,229.65	543.56
2012-05-11	109.10	1,283.19	561.49
2012-05-10	111.70	1,274.27	549.14
2012-05-09	112.74	1,350.12	581.62
2012-05-08	114.83	1,298.81	551.14
2012-05-07	114.83	1,318.89	560.48
2012-05-04	121.07	1,367.97	564.04
2012-05-03	122.63	1,403.66	575.42
2012-05-02	123.67	1,421.51	580.25
2012-04-30	121.07	1,390.28	574.13
2012-04-27	117.43	1,396.97	588.50
2012-04-26	118.05	1,405.89	590.62
2012-04-25	116.50	1,394.74	590.41
2012-04-24	116.50	1,399.20	592.47
2012-04-23	115.98	1,441.59	613.75
2012-04-20	119.60	1,408.13	586.76
2012-04-19	120.12	1,399.20	581.09
2012-04-18	118.05	1,383.58	580.39
2012-04-17	115.47	1,365.74	580.26
2012-04-16	115.98	1,385.82	587.93
2012-04-13	117.02	1,417.05	599.05
2012-04-12	112.88	1,417.05	612.62
2012-04-11	110.82	1,403.66	613.26
2012-04-10	112.88	1,459.44	632.53
2012-04-05	115.47	1,499.59	642.39
2012-04-03	117.53	1,450.51	612.77
2012-04-02	114.43	1,448.28	622.03
2012-03-30	114.95	1,528.60	657.66
2012-03-29	115.47	1,544.21	663.09
2012-03-28	118.57	1,546.44	653.29
2012-03-27	120.63	1,602.22	671.51
2012-03-26	116.50	1,541.98	658.42
2012-03-23	115.98	1,593.29	683.99
2012-03-22	118.57	1,608.91	681.87
2012-03-21	118.57	1,593.29	674.73
2012-03-20	118.57	1,615.60	684.93
2012-03-19	120.63	1,662.45	698.81
2012-03-16	123.22	1,664.68	690.57
2012-03-15	123.22	1,704.84	708.56
2012-03-14	122.70	1,691.46	704.42
2012-03-13	122.70	1,729.38	721.45
2012-03-12	120.63	1,742.77	735.22
2012-03-09	120.12	1,753.92	742.24
2012-03-08	118.05	1,682.53	717.49
2012-03-07	114.95	1,646.84	712.67
2012-03-06	117.02	1,653.53	708.02
2012-03-05	120.63	1,751.69	739.26
2012-03-02	125.28	1,649.07	676.38
2012-03-01	123.22	1,617.83	669.58
2012-02-29	125.80	1,649.07	674.61
2012-02-28	125.28	1,640.14	672.42
2012-02-27	121.15	1,655.76	693.92
2012-02-24	122.70	1,617.83	671.36
2012-02-23	123.22	1,582.14	653.59
2012-02-22	124.77	1,577.68	646.41
2012-02-21	123.73	1,528.60	627.92
2012-02-20	123.22	1,539.75	634.60
2012-02-17	123.73	1,544.21	634.90
2012-02-16	121.67	1,568.75	652.82
2012-02-15	123.22	1,608.91	665.58
2012-02-14	118.05	1,562.06	662.24
2012-02-13	118.05	1,546.44	655.08
2012-02-10	116.50	1,539.75	657.39
2012-02-09	119.08	1,628.99	689.19
2012-02-08	119.08	1,602.22	676.97
2012-02-07	115.47	1,506.29	645.49
2012-02-06	115.98	1,497.36	639.58
2012-02-03	115.98	1,479.52	631.31
2012-02-02	115.98	1,483.98	633.38
2012-02-01	112.37	1,394.74	603.85
2012-01-31	111.85	1,432.67	623.47
2012-01-30	110.30	1,394.74	610.77
2012-01-27	113.92	1,483.98	640.46
2012-01-26	112.88	1,466.13	635.68
2012-01-20	109.27	1,390.28	612.14
2012-01-19	108.23	1,247.50	547.11
2012-01-18	105.44	1,238.57	551.56
2012-01-17	104.82	1,231.88	550.26
2012-01-16	98.00	1,202.88	558.01
2012-01-13	100.28	1,207.34	552.77
2012-01-12	99.24	1,249.73	577.43
2012-01-11	99.86	1,227.42	564.17
2012-01-10	98.00	1,207.34	560.27
2012-01-09	97.18	1,182.80	550.59
2012-01-06	93.66	1,153.80	547.42
2012-01-05	96.35	1,182.80	553.33
2012-01-04	95.32	1,189.49	560.21
2012-01-03	96.56	1,200.65	561.72
2011-12-30	92.01	1,202.88	578.55
2011-12-29	91.39	1,193.95	576.09
2011-12-28	92.84	1,176.11	561.76
2011-12-23	94.08	1,200.65	570.18
2011-12-22	91.39	1,176.11	566.76
2011-12-21	91.59	1,171.64	563.71
2011-12-20	88.29	1,149.33	563.52
2011-12-19	88.29	1,167.18	573.00
2011-12-16	90.77	1,160.49	560.74
2011-12-15	87.87	1,153.80	567.36
2011-12-14	90.97	1,193.95	577.55
2011-12-13	92.21	1,211.80	582.47
2011-12-12	93.04	1,209.57	578.39
2011-12-09	93.25	1,227.42	586.90
2011-12-08	99.04	1,274.27	590.46
2011-12-07	100.28	1,305.50	601.78
2011-12-06	97.18	1,260.88	590.19
2011-12-05	99.86	1,267.57	584.26
2011-12-02	98.62	1,278.73	594.15
2011-12-01	98.00	1,258.65	586.18
2011-11-30	87.05	1,193.95	591.78
2011-11-29	89.94	1,234.11	602.38
2011-11-28	87.87	1,122.56	550.73
2011-11-25	84.15	1,131.49	568.73
2011-11-24	86.84	1,149.33	568.66
2011-11-23	85.81	1,142.64	568.78
2011-11-22	89.73	1,158.26	563.17
2011-11-21	89.53	1,176.11	573.31
2011-11-18	92.21	1,211.80	582.47
2011-11-17	95.32	1,267.57	600.19
2011-11-16	96.56	1,287.65	605.99
2011-11-15	100.69	1,307.73	601.45
2011-11-14	103.17	1,296.58	587.40
2011-11-11	98.83	1,287.65	597.91
2011-11-10	96.76	1,301.04	612.05
2011-11-09	107.72	1,401.43	622.83
2011-11-08	104.62	1,388.05	627.24
2011-11-07	104.20	1,394.74	631.99
2011-11-04	106.06	1,396.97	626.46
2011-11-03	99.45	1,363.51	633.78
2011-11-02	105.24	1,359.04	610.91
2011-11-01	100.90	1,359.04	626.27
2011-10-31	106.27	1,388.05	621.41
2011-10-28	108.23	1,439.36	639.25
2011-10-27	104.20	1,448.28	658.22
2011-10-26	98.25	1,365.74	639.34
2011-10-25	97.04	1,370.20	646.14
2011-10-24	95.43	1,372.43	653.45
2011-10-21	87.96	1,243.03	614.52
2011-10-20	87.36	1,220.72	604.92
2011-10-19	90.38	1,283.19	626.53
2011-10-18	87.76	1,238.57	612.91
2011-10-17	96.03	1,332.27	630.63
2011-10-14	92.20	1,292.12	624.31
2011-10-13	95.22	1,345.66	640.51
2011-10-12	90.79	1,243.03	603.94
2011-10-11	88.77	1,124.79	548.83
2011-10-10	84.54	1,060.10	528.66
2011-10-07	84.33	1,109.18	555.97
2011-10-06	79.09	1,035.56	534.07
2011-10-04	69.61	955.24	522.15
2011-10-03	75.26	975.32	513.56
2011-09-30	82.92	1,060.10	534.20
2011-09-28	87.36	1,084.64	532.28
2011-09-27	88.57	1,042.25	505.74
2011-09-26	81.31	1,035.56	526.31
2011-09-23	83.93	1,055.63	528.30
2011-09-22	86.55	1,109.18	548.17
2011-09-21	95.43	1,227.42	579.24
2011-09-20	97.85	1,227.42	570.93
2011-09-19	96.23	1,256.42	591.23
2011-09-16	102.18	1,294.35	589.65
2011-09-15	99.66	1,298.81	600.59
2011-09-14	98.25	1,359.04	635.96
2011-09-12	97.64	1,338.97	628.06
2011-09-09	105.71	1,461.67	659.15
2011-09-08	106.22	1,486.21	669.20
2011-09-07	107.22	1,488.44	666.53
2011-09-06	103.70	1,466.13	668.86
2011-09-05	103.19	1,483.98	679.55
2011-09-02	108.74	1,528.60	680.21
2011-09-01	112.27	1,548.68	676.70
2011-08-31	111.76	1,510.75	660.64
2011-08-30	108.74	1,495.13	664.18
2011-08-29	105.21	1,468.36	664.28
2011-08-26	101.68	1,492.90	689.82
2011-08-25	103.70	1,495.13	683.10
2011-08-24	101.07	1,452.74	672.23
2011-08-23	104.70	1,539.75	701.04
2011-08-22	101.07	1,459.44	675.56
2011-08-19	100.06	1,533.06	716.26
2011-08-18	105.71	1,646.84	749.17
2011-08-17	109.24	1,646.84	734.84
2011-08-16	108.23	1,680.30	754.96
2011-08-15	108.74	1,720.46	772.13
2011-08-12	102.18	1,678.07	779.44
2011-08-11	102.18	1,666.92	773.92
2011-08-10	103.70	1,671.38	769.62
2011-08-09	99.26	1,740.54	823.69
2011-08-08	111.26	1,653.53	730.04
2011-08-05	115.29	1,749.46	759.05
2011-08-04	124.87	1,898.93	788.92
2011-08-03	126.38	1,867.70	769.19
2011-08-02	130.42	1,952.48	790.76
2011-08-01	133.44	2,052.87	822.23
2011-07-29	130.42	2,128.72	867.25
2011-07-28	131.93	2,238.04	908.08
2011-07-27	131.93	2,282.66	927.32
2011-07-26	131.43	2,269.27	923.77
2011-07-25	129.41	2,296.04	944.44
2011-07-22	130.92	2,345.13	958.86
2011-07-21	125.88	2,300.51	962.74
2011-07-20	126.38	2,331.74	974.17
2011-07-19	125.38	2,318.35	973.03
2011-07-18	123.86	2,304.97	974.30
2011-07-15	124.87	2,304.97	969.49
2011-07-14	125.88	2,300.51	962.74
2011-07-13	125.38	2,202.95	921.83
2011-07-12	122.85	2,158.72	913.54
2011-07-11	129.91	2,243.77	919.41
2011-07-08	133.44	2,216.55	892.34
2011-07-07	131.43	2,151.92	873.06
2011-07-06	131.93	2,175.73	881.21
2011-07-05	134.45	2,196.14	879.37
2011-07-04	134.45	2,155.32	861.96
2011-06-30	130.42	2,121.30	864.03
2011-06-29	126.89	2,114.50	876.03
2011-06-28	127.39	2,100.89	867.88
2011-06-27	126.89	2,097.49	868.54
2011-06-24	127.90	2,049.87	843.35
2011-06-23	123.86	1,958.02	819.32
2011-06-22	124.87	1,978.43	824.28
2011-06-21	124.87	1,958.02	815.20
2011-06-20	122.35	1,910.40	804.16
2011-06-17	123.36	1,951.22	818.35
2011-06-16	125.88	2,005.65	832.20
2011-06-15	129.41	2,100.89	859.38
2011-06-14	130.92	2,128.11	864.88
2011-06-13	130.92	2,151.92	875.19
2011-06-10	129.91	2,199.54	900.18
2011-06-09	131.93	2,202.95	892.95
2011-06-08	132.43	2,199.54	889.33
2011-06-07	134.45	2,199.54	880.82
2011-06-03	135.46	2,243.77	895.40
2011-06-02	137.98	2,260.77	892.00
2011-06-01	141.51	2,301.59	894.41
2011-05-31	142.52	2,298.19	888.87
2011-05-30	136.97	2,270.98	900.53
2011-05-27	136.47	2,267.58	901.23
2011-05-26	133.44	2,267.58	914.20
2011-05-25	132.43	2,260.77	915.67
2011-05-24	132.43	2,284.59	925.92
2011-05-23	131.93	2,257.37	916.42
2011-05-20	136.97	2,298.19	912.02
2011-05-19	136.47	2,315.20	921.37
2011-05-18	134.45	2,322.00	933.05
2011-05-17	132.94	2,264.18	914.94
2011-05-16	133.95	2,298.19	925.10
2011-05-13	137.48	2,332.21	924.19
2011-05-12	134.45	2,318.60	931.60
2011-05-11	136.97	2,366.23	940.72
2011-05-09	136.97	2,396.84	953.64
2011-05-06	134.96	2,345.82	940.97
2011-05-05	135.96	2,342.41	935.08
2011-05-04	135.96	2,315.20	923.55
2011-05-03	139.49	2,393.44	941.13
2011-04-29	140.00	2,352.62	921.94
2011-04-28	141.51	2,383.24	928.21
2011-04-27	142.22	2,434.26	946.28
2011-04-26	143.22	2,451.27	948.96
2011-04-21	144.72	2,614.55	1,009.23
2011-04-20	141.71	2,594.14	1,014.60
2011-04-19	138.20	2,583.93	1,026.74
2011-04-18	141.21	2,607.75	1,022.56
2011-04-15	142.72	2,611.15	1,017.00
2011-04-14	142.72	2,607.75	1,015.60
2011-04-13	144.72	2,634.96	1,017.57
2011-04-12	142.72	2,621.35	1,021.20
2011-04-11	146.23	2,604.34	998.31
2011-04-08	147.23	2,590.74	988.35
2011-04-07	146.23	2,617.95	1,003.84
2011-04-06	145.73	2,617.95	1,006.09
2011-04-04	144.22	2,645.17	1,024.05
2011-04-01	140.71	2,641.76	1,039.03
2011-03-31	138.20	2,580.53	1,025.31
2011-03-30	137.20	2,604.34	1,040.11
2011-03-29	133.69	2,356.02	950.97
2011-03-28	133.69	2,390.04	965.53
2011-03-25	134.19	2,454.67	990.84
2011-03-24	132.19	2,420.65	985.62
2011-03-23	131.18	2,424.06	991.80
2011-03-22	130.68	2,451.27	1,005.97
2011-03-21	129.68	2,437.66	1,004.88
2011-03-18	126.17	2,366.23	990.44
2011-03-17	125.67	2,318.60	971.76
2011-03-16	129.68	2,410.45	993.03
2011-03-15	129.18	2,420.65	999.87
2011-03-14	135.70	2,488.69	998.31
2011-03-11	134.69	2,512.50	1,013.15
2011-03-10	138.20	2,590.74	1,029.59
2011-03-09	140.71	2,614.55	1,027.72
2011-03-08	139.71	2,539.71	1,001.22
2011-03-07	135.19	2,488.69	1,000.66
2011-03-04	136.70	2,515.90	1,005.16
2011-03-03	133.69	2,481.88	1,004.83
2011-03-02	132.19	2,461.47	1,003.20
2011-03-01	136.70	2,447.87	976.41
2011-02-28	136.20	2,485.29	994.54
2011-02-25	132.69	2,461.47	1,000.82
2011-02-24	128.17	2,427.46	1,007.69
2011-02-23	131.68	2,570.33	1,052.57
2011-02-22	132.19	2,587.34	1,057.41
2011-02-21	137.20	2,689.39	1,075.96
2011-02-18	138.20	2,825.46	1,128.13
2011-02-17	135.19	2,774.43	1,122.15
2011-02-16	133.69	2,747.22	1,118.37
2011-02-15	131.18	2,767.63	1,140.41
2011-02-14	133.19	2,706.40	1,103.49
2011-02-11	130.68	2,651.97	1,092.97
2011-02-10	129.18	2,624.76	1,088.93
2011-02-09	133.69	2,689.39	1,093.62
2011-02-08	136.70	2,794.84	1,123.00
2011-02-07	137.70	2,839.06	1,136.45
2011-02-02	141.21	2,856.07	1,125.50
2011-02-01	137.20	2,862.87	1,149.10
2011-01-31	137.20	2,794.84	1,120.42
2011-01-28	138.20	2,740.41	1,092.43
2011-01-27	140.21	2,788.04	1,102.30
2011-01-26	140.71	2,791.44	1,101.21
2011-01-25	140.21	2,692.79	1,062.65
2011-01-24	140.21	2,862.87	1,133.45
2011-01-21	141.21	2,944.51	1,162.17
2011-01-20	142.22	2,961.52	1,163.97
2011-01-19	146.23	2,944.51	1,136.46
2011-01-18	144.22	2,941.11	1,145.23
2011-01-17	144.22	2,934.31	1,142.44
2011-01-14	145.22	2,964.92	1,149.84
2011-01-13	144.72	2,961.52	1,151.02
2011-01-12	143.72	2,985.33	1,165.93
2011-01-11	140.21	2,961.52	1,174.52
2011-01-10	137.70	2,975.13	1,193.69
2011-01-07	139.21	2,903.69	1,155.69
2011-01-06	140.21	2,890.09	1,144.78
2011-01-05	139.71	2,971.73	1,181.44
2011-01-04	138.71	2,978.53	1,189.68
2011-01-03	136.70	2,869.68	1,154.62
2010-12-31	132.69	2,832.26	1,160.17
2010-12-30	132.19	2,832.26	1,162.89
2010-12-29	132.19	2,839.06	1,165.82
2010-12-28	128.68	2,839.06	1,185.25
2010-12-24	130.68	2,805.04	1,159.33
2010-12-23	131.18	2,791.44	1,150.71
2010-12-22	132.69	2,811.85	1,151.40
2010-12-21	132.69	2,784.63	1,139.70
2010-12-20	128.68	2,685.99	1,118.31
2010-12-17	129.18	2,679.18	1,112.68
2010-12-16	128.68	2,648.57	1,101.95
2010-12-15	131.18	2,692.79	1,108.04
2010-12-14	136.70	2,733.61	1,097.13
2010-12-13	135.70	2,713.20	1,093.57
2010-12-10	134.19	2,631.56	1,066.38
2010-12-09	133.69	2,662.17	1,081.98
2010-12-08	132.69	2,651.97	1,082.69
2010-12-07	136.70	2,685.99	1,077.01
2010-12-06	134.19	2,723.40	1,105.59
2010-12-03	136.20	2,740.41	1,102.56
2010-12-02	136.70	2,791.44	1,121.57
2010-12-01	134.69	2,784.63	1,129.11
2010-11-30	132.69	2,679.18	1,094.38
2010-11-29	134.19	2,645.17	1,072.19
2010-11-26	130.68	2,604.34	1,072.33
2010-11-25	132.69	2,655.37	1,084.15
2010-11-24	132.69	2,634.96	1,075.38
2010-11-23	131.18	2,597.54	1,066.84
2010-11-22	137.70	2,716.60	1,084.93
2010-11-19	138.20	2,709.80	1,079.58
2010-11-18	138.20	2,720.00	1,083.86
2010-11-17	134.19	2,590.74	1,048.95
2010-11-16	138.71	2,743.81	1,091.35
2010-11-15	142.22	2,811.85	1,102.17
2010-11-12	144.22	2,781.23	1,079.76
2010-11-11	149.24	2,995.54	1,142.01
2010-11-10	147.23	2,968.33	1,141.08
2010-11-09	149.74	2,978.53	1,132.70
2010-11-08	151.74	3,026.15	1,141.80
2010-11-05	150.74	2,862.87	1,081.65
2010-11-04	146.73	2,825.46	1,085.70
2010-11-03	143.22	2,777.83	1,083.23
2010-11-02	138.20	2,788.04	1,112.42
2010-11-01	138.71	2,839.06	1,131.25
2010-10-29	132.19	2,587.34	1,057.41
2010-10-28	134.09	2,624.76	1,063.97
2010-10-27	133.60	2,590.74	1,051.86
2010-10-26	137.53	2,754.02	1,101.52
2010-10-25	138.03	2,556.72	1,016.15
2010-10-22	136.55	2,563.52	1,025.99
2010-10-21	138.52	2,587.34	1,026.68
2010-10-20	137.53	2,590.74	1,032.78
2010-10-19	139.50	2,645.17	1,046.20
2010-10-18	136.55	2,604.34	1,043.24
2010-10-15	139.50	2,648.57	1,047.62
2010-10-14	139.99	2,495.49	981.49
2010-10-13	136.55	2,379.83	948.33
2010-10-12	133.11	2,362.82	956.52
2010-10-11	134.09	2,393.44	965.16
2010-10-08	131.14	2,369.63	968.45
2010-10-07	130.65	2,386.64	978.10
2010-10-06	131.14	2,407.05	984.64
2010-10-05	127.70	2,403.65	999.54
2010-10-04	127.70	2,376.43	987.59
2010-09-30	125.73	2,366.23	992.55
2010-09-29	125.73	2,444.47	1,027.21
2010-09-28	122.78	2,403.65	1,023.82
2010-09-27	125.24	2,434.26	1,025.14
2010-09-24	123.27	2,420.65	1,028.96
2010-09-22	122.29	2,359.42	1,006.41
2010-09-21	122.29	2,362.82	1,007.94
2010-09-20	121.31	2,345.82	1,005.18
2010-09-17	121.31	2,359.42	1,011.33
2010-09-16	118.85	2,356.02	1,022.26
2010-09-15	119.34	2,366.23	1,024.40
2010-09-14	118.85	2,420.65	1,051.79
2010-09-13	118.85	2,379.83	1,033.14
2010-09-10	114.42	2,328.81	1,032.73
2010-09-09	113.44	2,383.24	1,063.45
2010-09-08	112.45	2,356.02	1,056.03
2010-09-07	115.90	2,328.81	1,024.99
2010-09-06	115.40	2,114.50	928.07
2010-09-03	111.47	2,066.88	924.68
2010-09-02	110.49	2,056.67	924.62
2010-09-01	107.04	2,022.66	925.22
2010-08-31	105.57	2,012.45	927.62
2010-08-30	108.03	2,022.66	920.38
2010-08-27	106.55	2,012.45	922.72
2010-08-26	107.54	2,063.48	942.46
2010-08-25	106.55	2,046.47	939.19
2010-08-24	107.54	2,077.08	949.02
2010-08-23	109.99	2,036.26	917.30
2010-08-20	110.49	2,063.48	927.85
2010-08-19	111.47	2,094.09	937.55
2010-08-18	110.98	2,138.31	960.92
2010-08-17	111.96	2,134.91	954.40
2010-08-16	111.47	2,077.08	929.50
2010-08-13	110.98	2,002.25	896.43
2010-08-12	111.47	1,978.43	882.85
2010-08-11	113.93	2,009.05	885.87
2010-08-10	114.91	2,029.46	890.85
2010-08-09	118.35	2,073.68	895.48
2010-08-06	117.37	2,029.46	879.64
2010-08-05	116.39	2,029.46	884.10
2010-08-04	115.90	1,998.84	872.16
2010-08-03	115.40	2,039.66	893.33
2010-08-02	114.42	2,009.05	883.61
2010-07-30	110.49	1,975.03	885.83
2010-07-29	111.96	1,954.62	869.34
2010-07-28	111.96	1,947.82	866.13
2010-07-27	110.49	1,988.64	892.29
2010-07-26	109.01	1,954.62	883.02
2010-07-23	109.01	1,947.82	879.77
2010-07-22	106.55	1,893.39	865.08
2010-07-21	106.06	1,886.59	864.08
2010-07-20	103.11	1,825.36	847.94
2010-07-19	101.14	1,784.54	836.92
2010-07-16	103.11	1,787.94	829.52
2010-07-15	103.11	1,804.95	837.89
2010-07-14	106.55	1,835.56	837.08
2010-07-13	104.58	1,835.56	846.10
2010-07-12	105.57	1,855.97	851.50
2010-07-09	104.58	1,838.96	847.76
2010-07-08	100.65	1,787.94	840.91
2010-07-07	99.17	1,733.51	820.55
2010-07-06	101.14	1,736.91	813.24
2010-07-05	98.68	1,736.91	824.55
2010-07-02	99.17	1,730.11	818.85
2010-06-30	102.13	1,777.73	828.99
2010-06-29	102.62	1,791.34	833.46
2010-06-28	108.03	1,828.76	827.17
2010-06-25	107.04	1,815.15	825.00
2010-06-24	107.04	1,869.58	851.29
2010-06-23	109.01	1,852.57	834.20
2010-06-22	109.01	1,849.17	832.57
2010-06-21	109.99	1,896.79	850.88
2010-06-18	103.11	1,804.95	837.89
2010-06-17	102.13	1,804.95	842.46
2010-06-15	101.63	1,821.96	853.19
2010-06-14	101.14	1,818.55	853.83
2010-06-11	99.17	1,781.14	844.47
2010-06-10	97.21	1,760.73	843.54
2010-06-09	97.21	1,764.13	845.26
2010-06-08	95.34	1,770.93	857.79
2010-06-07	94.16	1,753.92	854.85
2010-06-04	98.68	1,804.95	858.79
2010-06-03	98.19	1,794.74	856.02
2010-06-02	95.14	1,787.94	867.47
2010-06-01	95.34	1,784.54	864.75
2010-05-31	97.70	1,835.56	879.04
2010-05-28	97.70	1,869.58	896.25
2010-05-27	94.95	1,794.74	871.94
2010-05-26	91.99	1,706.30	840.81
2010-05-25	90.03	1,730.11	863.08
2010-05-24	96.32	1,832.16	884.18
2010-05-20	95.54	1,832.16	888.14
2010-05-19	95.54	1,896.79	921.19
2010-05-18	98.68	1,995.44	954.67
2010-05-17	95.93	1,995.44	969.49
2010-05-14	100.16	2,063.48	980.88
2010-05-13	102.62	2,111.10	991.27
2010-05-12	100.65	2,036.26	964.67
2010-05-11	100.16	2,056.67	977.48
2010-05-10	103.11	2,094.09	980.25
2010-05-07	97.70	2,029.46	977.12
2010-05-06	100.16	2,043.07	970.69
2010-05-05	101.63	2,141.71	1,011.78
2010-05-04	105.57	2,209.75	1,023.59
2010-05-03	106.06	2,230.16	1,030.82
2010-04-30	109.01	2,287.99	1,042.52
2010-04-29	105.57	2,264.18	1,050.07
2010-04-28	107.34	2,213.15	1,015.64
2010-04-27	109.78	2,233.56	1,012.37
2010-04-26	112.72	2,264.18	1,011.42
2010-04-23	110.27	2,308.40	1,045.37
2010-04-22	111.74	2,294.79	1,031.01
2010-04-21	112.23	2,294.80	1,028.41
2010-04-20	113.21	2,221.63	988.91
2010-04-19	111.74	2,178.39	976.03
2010-04-16	116.14	2,248.23	986.44
2010-04-15	118.59	2,281.50	989.50
2010-04-14	118.59	2,278.17	987.98
2010-04-13	118.59	2,198.34	951.46
2010-04-12	119.07	2,208.32	953.67
2010-04-09	119.07	2,188.36	944.56
2010-04-08	115.65	2,178.39	956.51
2010-04-07	116.14	2,224.95	975.67
2010-04-01	113.21	2,218.30	987.35
2010-03-31	109.78	2,131.82	963.87
2010-03-30	110.76	2,201.67	992.07
2010-03-29	109.78	2,198.34	995.58
2010-03-26	107.34	2,228.28	1,022.94
2010-03-25	104.89	2,204.99	1,024.97
2010-03-24	107.83	2,244.91	1,028.30
2010-03-23	107.34	2,254.89	1,035.77
2010-03-22	106.85	2,208.32	1,015.94
2010-03-19	110.27	2,258.21	1,021.50
2010-03-18	110.27	2,095.23	944.00
2010-03-17	111.25	2,091.91	937.59
2010-03-16	107.34	2,051.99	937.91
2010-03-15	108.32	2,085.25	949.01
2010-03-12	108.81	2,091.91	949.74
2010-03-11	109.29	2,095.23	948.87
2010-03-10	109.29	2,088.58	945.70
2010-03-09	109.29	2,105.21	953.64
2010-03-08	108.81	2,128.49	967.26
2010-03-05	104.89	2,088.58	968.16
2010-03-04	102.94	2,012.08	940.76
2010-03-03	105.87	2,045.34	942.08
2010-03-02	106.36	2,028.71	931.55
2010-03-01	107.34	2,061.97	942.73
2010-02-26	103.43	2,018.73	941.52
2010-02-25	100.98	2,012.08	950.88
2010-02-24	101.96	2,012.08	945.80
2010-02-23	102.94	1,988.80	929.28
2010-02-22	100.49	1,945.56	920.27
2010-02-19	96.09	1,915.62	927.90
2010-02-18	100.98	1,962.19	926.06
2010-02-17	102.45	2,008.75	941.63
2010-02-12	100.00	2,002.10	951.03
2010-02-11	100.00	1,995.45	947.71
2010-02-10	96.58	1,972.17	954.11
2010-02-09	94.82	1,935.58	944.85
2010-02-08	92.86	1,942.23	958.90
2010-02-05	94.23	1,958.86	960.00
2010-02-04	100.49	2,028.71	961.74
2010-02-03	103.92	2,045.34	952.07
2010-02-02	100.00	1,968.84	934.40
2010-02-01	99.51	1,925.60	915.27
2010-01-29	98.05	1,948.88	934.54
2010-01-28	100.49	1,985.47	940.18
2010-01-27	97.56	2,008.75	967.41
2010-01-26	98.54	2,051.99	983.93
2010-01-25	102.94	2,121.84	994.84
2010-01-22	104.89	2,188.36	1,016.86
2010-01-21	105.38	2,211.65	1,025.53
2010-01-20	109.29	2,288.15	1,041.05
2010-01-19	113.21	2,344.69	1,046.63
2010-01-18	111.25	2,294.80	1,033.63
2010-01-15	113.21	2,308.10	1,029.47
2010-01-14	113.70	2,371.30	1,056.46
2010-01-13	114.18	2,324.73	1,032.08
2010-01-12	119.07	2,411.21	1,046.28
2010-01-11	121.03	2,454.45	1,055.70
2010-01-08	120.05	2,224.95	956.54
2010-01-07	119.56	2,241.58	966.47
2010-01-06	121.03	2,214.97	947.35
2010-01-05	119.56	2,181.71	939.20
2010-01-04	114.67	2,095.23	922.59
2009-12-31	115.16	2,098.56	921.81
2009-12-30	112.23	2,085.25	929.67
2009-12-29	111.25	2,095.23	939.16
2009-12-28	111.25	2,101.89	942.31
2009-12-24	111.74	2,085.25	932.05
2009-12-23	109.29	2,061.97	932.98
2009-12-22	107.34	2,061.97	942.73
2009-12-21	106.36	2,055.32	944.44
2009-12-18	108.32	2,025.38	920.27
2009-12-17	110.27	2,051.99	923.43
2009-12-16	112.72	2,098.56	933.56
2009-12-15	114.67	2,161.76	953.58
2009-12-14	117.12	2,161.76	941.72
2009-12-11	116.14	2,121.84	927.96
2009-12-10	113.70	2,138.47	947.51
2009-12-09	114.18	2,168.41	959.09
2009-12-08	117.12	2,211.65	964.69
2009-12-07	120.05	2,241.58	964.10
2009-12-04	122.01	2,271.52	968.21
2009-12-03	121.52	2,248.23	960.06
2009-12-02	119.07	2,211.65	955.19
2009-12-01	117.61	2,201.67	957.72
2009-11-30	115.16	2,141.80	941.91
2009-11-27	108.32	2,071.95	942.62
2009-11-26	118.59	2,198.34	951.46
2009-11-25	122.99	2,244.91	951.59
2009-11-24	121.03	2,224.95	951.87
2009-11-23	123.96	2,254.89	951.46
2009-11-20	120.54	2,274.84	976.82
2009-11-19	122.01	2,318.08	989.18
2009-11-18	124.45	2,294.80	966.95
2009-11-17	124.94	2,291.47	963.15
2009-11-16	125.43	2,318.08	972.65
2009-11-13	121.52	2,244.91	958.56
2009-11-12	120.05	2,264.86	974.68
2009-11-11	122.01	2,291.47	977.20
2009-11-10	118.59	2,268.19	983.42
2009-11-09	118.59	2,334.71	1,013.85
2009-11-06	114.67	2,338.04	1,035.70
2009-11-05	110.27	2,221.63	1,004.10
2009-11-04	112.23	2,228.28	997.06
2009-11-03	108.32	2,251.56	1,028.84
2009-11-02	112.72	2,271.52	1,014.87
2009-10-30	113.70	2,318.08	1,031.56
2009-10-29	109.29	2,274.84	1,034.69
2009-10-28	113.89	2,334.71	1,038.30
2009-10-27	118.22	2,367.97	1,030.97
2009-10-23	121.58	2,421.19	1,037.82
2009-10-22	118.22	2,411.21	1,050.79
2009-10-21	118.70	2,424.52	1,054.34
2009-10-20	119.66	2,427.84	1,050.80
2009-10-19	117.74	2,361.32	1,030.41
2009-10-16	115.33	2,281.50	1,005.96
2009-10-15	116.29	2,344.69	1,030.26
2009-10-14	115.33	2,361.32	1,043.03
2009-10-13	111.49	2,311.43	1,040.22
2009-10-12	109.08	2,301.45	1,048.56
2009-10-09	111.49	2,367.97	1,066.96
2009-10-08	111.49	2,387.93	1,076.39
2009-10-07	109.08	2,387.93	1,089.92
2009-10-06	104.76	2,311.43	1,077.69
2009-10-05	100.43	2,211.65	1,053.33
2009-10-02	99.95	2,195.02	1,047.78
2009-09-30	105.72	2,281.50	1,057.64
2009-09-29	106.20	2,308.10	1,067.85
2009-09-28	102.36	2,341.37	1,106.47
2009-09-25	106.68	2,427.84	1,123.06
2009-09-24	107.16	2,367.97	1,091.33
2009-09-23	111.97	2,441.15	1,098.83
2009-09-22	113.41	2,454.45	1,096.97
2009-09-21	111.01	2,441.15	1,104.30
2009-09-18	112.45	2,504.34	1,125.87
2009-09-17	113.41	2,544.26	1,139.05
2009-09-16	109.57	2,504.34	1,142.74
2009-09-15	105.24	2,477.74	1,155.97
2009-09-14	105.72	2,514.32	1,170.82
2009-09-11	107.16	2,570.87	1,189.27
2009-09-10	106.20	2,577.52	1,198.50
2009-09-09	104.76	2,670.65	1,253.13
2009-09-08	106.20	2,720.54	1,267.86
2009-09-07	101.87	2,660.67	1,267.52
2009-09-04	98.99	2,600.80	1,257.25
2009-09-03	93.22	2,554.24	1,273.67
2009-09-02	91.11	2,434.50	1,226.21
2009-09-01	94.18	2,504.34	1,241.17
2009-08-31	93.22	2,454.45	1,222.02
2009-08-28	96.59	2,550.91	1,248.46
2009-08-27	98.03	2,587.50	1,257.12
2009-08-26	99.95	2,660.67	1,280.67
2009-08-25	99.95	2,673.98	1,287.32
2009-08-24	100.91	2,710.56	1,298.89
2009-08-21	98.03	2,660.67	1,294.07
2009-08-20	98.99	2,720.54	1,317.42
2009-08-19	95.15	2,577.52	1,272.06
2009-08-18	98.51	2,677.30	1,299.07
2009-08-17	97.07	2,511.00	1,224.92
2009-08-14	103.32	2,683.95	1,269.27
2009-08-13	103.80	2,760.46	1,303.58
2009-08-12	99.95	2,713.89	1,307.28
2009-08-11	105.24	2,873.54	1,348.82
2009-08-10	104.28	2,846.93	1,342.61
2009-08-07	98.99	2,833.63	1,374.25
2009-08-06	104.28	3,053.15	1,443.56
2009-08-05	99.95	2,970.00	1,435.37
2009-08-04	102.84	2,757.13	1,308.59
2009-08-03	102.84	2,743.82	1,302.03
2009-07-31	100.91	2,534.28	1,211.15
2009-07-30	97.55	2,377.95	1,154.35
2009-07-29	96.59	2,401.24	1,172.33
2009-07-28	100.91	2,557.56	1,222.74
2009-07-27	98.03	2,444.47	1,184.90
2009-07-24	95.63	2,358.00	1,156.48
2009-07-23	93.70	2,311.43	1,144.91
2009-07-22	88.61	2,338.04	1,192.64
2009-07-21	90.92	2,344.69	1,180.51
2009-07-20	90.72	2,288.15	1,152.15
2009-07-17	84.19	2,208.32	1,153.25
2009-07-16	79.38	2,238.26	1,203.52
2009-07-15	79.00	2,271.52	1,224.90
2009-07-14	74.96	2,061.97	1,135.71
2009-07-13	69.19	2,051.99	1,171.94
2009-07-10	73.04	2,058.65	1,147.52
2009-07-09	74.19	2,118.52	1,173.63
2009-07-08	73.61	2,081.93	1,156.78
2009-07-07	74.77	2,175.06	1,201.78
2009-07-06	75.53	2,195.02	1,207.44
2009-07-03	77.84	2,228.28	1,209.18
2009-07-02	77.46	2,218.30	1,206.40
2009-06-30	80.34	2,214.97	1,183.66
2009-06-29	81.30	2,278.17	1,211.71
2009-06-26	81.88	2,311.43	1,225.84
2009-06-25	79.00	2,268.19	1,223.04
2009-06-24	75.15	2,251.56	1,242.60
2009-06-23	71.88	2,208.32	1,242.97
2009-06-22	76.88	2,324.73	1,270.83
2009-06-19	75.34	2,294.80	1,265.78
2009-06-18	73.80	2,314.76	1,289.35
2009-06-17	76.30	2,371.30	1,301.73
2009-06-16	77.07	2,367.97	1,293.76
2009-06-15	80.15	2,444.47	1,312.43
2009-06-12	84.19	2,550.91	1,339.25
2009-06-11	83.23	2,617.43	1,383.11
2009-06-10	83.03	2,454.45	1,295.62
2009-06-09	76.11	2,391.26	1,314.59
2009-06-08	77.84	2,384.60	1,297.09
2009-06-05	81.49	2,397.91	1,276.30
2009-06-04	80.15	2,394.58	1,284.73
2009-06-03	80.73	2,258.21	1,204.86
2009-06-02	79.19	2,091.91	1,123.25
2009-06-01	83.80	2,214.97	1,159.49
2009-05-29	77.27	2,065.30	1,121.50
2009-05-27	74.57	1,852.43	1,018.40
2009-05-26	65.73	1,805.86	1,049.98
2009-05-25	66.50	1,822.49	1,054.66
2009-05-22	65.73	1,822.49	1,060.02
2009-05-21	66.88	1,908.97	1,103.82
2009-05-20	69.19	1,892.34	1,077.57
2009-05-19	69.96	1,918.95	1,087.90
2009-05-18	64.77	1,865.73	1,093.03
2009-05-15	62.46	1,845.77	1,097.69
2009-05-14	59.77	1,792.56	1,084.56
2009-05-13	64.96	1,855.75	1,085.59
2009-05-12	66.11	1,809.19	1,049.32
2009-05-11	65.34	1,815.84	1,058.69
2009-05-08	68.23	1,775.93	1,015.10
2009-05-07	66.31	1,772.60	1,026.00
2009-05-06	62.85	1,785.90	1,058.09
2009-05-05	59.00	1,709.40	1,037.99
2009-05-04	58.42	1,712.73	1,044.23
2009-04-30	49.77	1,561.39	1,009.28
2009-04-29	44.39	1,528.13	1,027.60
2009-04-28	40.54	1,421.70	982.72
2009-04-27	43.40	1,521.48	1,030.77
2009-04-24	47.39	1,716.06	1,132.15
2009-04-23	46.63	1,765.95	1,172.56
2009-04-22	43.40	1,779.25	1,210.53
2009-04-21	47.58	1,902.32	1,256.77
2009-04-20	51.57	1,962.19	1,260.52
2009-04-17	50.43	1,829.14	1,182.40
2009-04-16	49.86	1,982.15	1,289.37
2009-04-15	50.81	1,847.27	1,191.18
2009-04-14	49.67	1,671.98	1,083.91
2009-04-09	43.40	1,649.67	1,120.17
2009-04-08	39.21	1,563.62	1,095.03
2009-04-07	43.97	1,601.87	1,082.13
2009-04-06	44.54	1,630.55	1,097.30
2009-04-03	39.97	1,624.17	1,131.79
2009-04-02	39.97	1,630.55	1,136.35
2009-04-01	30.27	1,534.94	1,155.00
2009-03-31	31.22	1,538.12	1,148.34
2009-03-30	29.89	1,544.50	1,166.04
2009-03-27	36.17	1,491.91	1,069.07
2009-03-26	35.79	1,429.77	1,026.58
2009-03-25	31.41	1,397.90	1,039.83
2009-03-24	33.89	1,429.77	1,042.58
2009-03-23	29.70	1,461.64	1,104.01
2009-03-20	23.43	1,286.35	1,023.22
2009-03-19	25.90	1,366.03	1,064.44
2009-03-18	26.47	1,248.11	965.95
2009-03-17	23.62	1,235.36	980.24
2009-03-16	24.57	1,254.48	987.34
2009-03-13	20.57	1,205.08	982.39
2009-03-12	15.63	1,193.93	1,019.03
2009-03-11	15.06	1,187.55	1,019.04
2009-03-10	13.54	1,230.58	1,071.93
2009-03-09	11.45	1,158.87	1,029.58
2009-03-06	15.82	1,206.68	1,028.20
2009-03-05	17.53	1,236.95	1,037.53
2009-03-04	18.67	1,257.67	1,044.05
2009-03-03	16.01	1,181.18	1,004.37
2009-03-02	17.72	1,192.33	997.79
2009-02-27	23.43	1,243.33	988.36
2009-02-26	24.00	1,233.76	975.64
2009-02-25	24.76	1,303.88	1,025.28
2009-02-24	22.86	1,319.81	1,055.67
2009-02-23	26.85	1,358.06	1,049.43
2009-02-20	22.67	1,318.22	1,056.16
2009-02-19	25.33	1,370.81	1,073.56
2009-02-18	25.14	1,377.18	1,080.44
2009-02-17	24.19	1,350.09	1,067.66
2009-02-16	28.75	1,405.86	1,069.58
2009-02-13	30.08	1,483.95	1,117.64
2009-02-12	27.42	1,525.38	1,175.60
2009-02-11	30.27	1,370.81	1,029.01
2009-02-10	32.94	1,429.77	1,050.75
2009-02-09	32.18	1,456.86	1,077.87
2009-02-06	30.84	1,428.17	1,067.93
2009-02-05	26.66	1,342.12	1,038.58
2009-02-04	25.52	1,402.68	1,097.17
2009-02-03	22.86	1,375.59	1,101.07
2009-02-02	23.81	1,268.82	1,005.61
2009-01-30	27.42	1,279.98	983.01
2009-01-29	26.28	1,217.83	943.58
2009-01-23	20.95	1,112.66	902.57
2009-01-22	21.91	1,206.68	971.88
2009-01-21	20.76	1,330.97	1,084.93
2009-01-20	24.38	1,364.43	1,077.41
2009-01-19	28.18	1,410.64	1,078.52
2009-01-16	27.23	1,417.02	1,092.34
2009-01-15	27.61	1,343.72	1,031.34
2009-01-14	32.18	1,402.68	1,036.88
2009-01-13	31.79	1,396.30	1,035.33
2009-01-12	34.65	1,522.19	1,104.77
2009-01-09	38.45	1,480.76	1,041.74
2009-01-08	38.83	1,460.04	1,023.69
2009-01-07	44.35	1,640.11	1,105.51
2009-01-06	48.34	1,413.83	920.51
2009-01-05	49.48	1,158.87	742.16
2009-01-02	44.35	1,096.72	729.06
2008-12-31	38.83	1,032.98	716.08
2008-12-30	37.31	1,031.39	723.97
2008-12-29	37.31	1,047.32	735.57
2008-12-24	36.36	1,050.51	743.74
2008-12-23	36.74	1,010.67	712.25
2008-12-22	40.73	1,079.19	737.89
2008-12-19	45.87	1,127.00	741.17
2008-12-18	48.72	1,155.68	744.32
2008-12-17	48.15	1,111.06	717.46
2008-12-16	45.49	1,034.58	679.84
2008-12-15	44.73	1,023.42	676.23
2008-12-12	42.45	991.55	666.30
2008-12-11	49.86	1,111.06	708.12
2008-12-10	48.91	1,131.78	727.19
2008-12-09	42.64	1,076.01	724.49
2008-12-08	44.16	1,154.09	769.95
2008-12-05	32.94	1,058.48	771.46
2008-12-04	29.70	1,045.73	783.35
2008-12-03	31.03	897.54	661.28
2008-12-02	29.32	738.18	548.13
2008-12-01	35.03	784.40	554.97
2008-11-28	33.13	720.66	516.45
2008-11-27	29.32	725.44	538.28
2008-11-26	27.99	709.50	532.47
2008-11-25	24.00	720.66	561.83
2008-11-24	20.00	715.88	579.87
2008-11-21	21.72	709.50	565.08
2008-11-20	17.91	688.79	568.96
2008-11-19	22.86	739.78	583.54
2008-11-18	23.05	717.47	564.36
2008-11-17	29.51	806.71	600.09
2008-11-14	29.70	809.89	601.52
2008-11-13	26.28	779.62	596.56
2008-11-12	34.08	833.79	596.46
2008-11-11	34.46	808.30	575.53
2008-11-10	41.49	808.30	541.93
2008-11-07	36.55	728.62	506.83
2008-11-06	31.60	685.60	496.94
2008-11-05	42.25	776.43	516.10
2008-11-04	38.07	742.96	510.53
2008-11-03	37.31	784.40	544.09
2008-10-31	33.13	742.96	533.21
2008-10-30	35.98	629.83	436.72
2008-10-29	20.67	460.91	364.84
2008-10-28	18.65	484.82	392.90
2008-10-27	6.53	425.86	393.64
2008-10-24	19.38	542.18	437.92
2008-10-23	31.14	664.88	483.26
2008-10-22	35.91	720.66	503.81
2008-10-21	42.53	773.24	512.69
2008-10-20	45.46	800.33	518.94
2008-10-17	37.75	760.49	524.68
2008-10-16	44.18	779.62	510.09
2008-10-15	51.16	856.10	532.52
2008-10-14	58.69	940.56	555.72
2008-10-13	54.10	899.13	548.38
2008-10-10	40.69	854.51	578.45
2008-10-09	51.34	1,047.32	658.10
2008-10-08	47.12	1,095.13	712.36
2008-10-06	58.50	1,254.48	754.54
2008-10-03	67.50	1,318.22	746.68
2008-10-02	71.91	1,356.47	747.21
2008-09-30	69.89	1,318.22	734.78
2008-09-29	68.79	1,330.97	747.78
2008-09-26	76.32	1,334.16	713.38
2008-09-25	78.52	1,361.25	718.51
2008-09-24	78.89	1,338.94	704.36
2008-09-23	78.34	1,324.59	698.80
2008-09-22	84.59	1,483.95	758.11
2008-09-19	81.28	1,429.77	743.87
2008-09-18	67.50	1,256.07	709.57
2008-09-17	66.95	1,286.35	730.38
2008-09-16	72.10	1,286.35	705.57
2008-09-12	82.57	1,429.77	737.93
2008-09-11	82.20	1,375.59	709.88
2008-09-10	87.80	1,522.19	763.79
2008-09-09	91.93	1,636.92	804.97
2008-09-08	94.69	1,761.22	856.00
2008-09-05	86.88	1,799.46	916.40
2008-09-04	91.01	1,898.26	946.13
2008-09-03	92.85	2,025.74	1,002.27
2008-09-02	97.44	2,076.73	1,002.46
2008-09-01	95.61	2,057.61	1,003.04
2008-08-29	99.28	2,076.73	992.30
2008-08-28	96.98	2,079.92	1,006.65
2008-08-27	100.66	2,099.04	995.92
2008-08-26	97.44	2,032.11	979.87
2008-08-25	96.98	2,054.42	993.71
2008-08-21	91.01	2,060.79	1,031.22
2008-08-20	95.61	2,146.84	1,048.66
2008-08-19	91.93	2,051.23	1,020.83
2008-08-18	95.61	2,041.67	994.89
2008-08-15	97.44	2,169.15	1,049.27
2008-08-14	99.74	2,242.45	1,072.76
2008-08-13	99.28	2,051.23	979.51
2008-08-12	102.49	2,178.71	1,025.33
2008-08-11	104.33	2,312.57	1,080.72
2008-08-08	104.79	2,424.11	1,132.54
2008-08-07	106.17	2,468.73	1,145.95
2008-08-05	105.25	2,570.72	1,201.21
2008-08-04	110.76	2,691.82	1,224.66
2008-08-01	113.97	2,800.18	1,255.40
2008-07-31	112.59	2,784.25	1,256.69
2008-07-30	112.14	2,946.78	1,336.24
2008-07-29	108.00	2,940.41	1,361.71
2008-07-28	112.14	3,023.27	1,372.30
2008-07-25	112.59	3,055.14	1,384.11
2008-07-24	115.81	3,087.01	1,376.77
2008-07-23	116.27	2,838.43	1,258.70
2008-07-22	110.76	2,784.25	1,268.51
2008-07-21	110.76	2,784.25	1,268.51
2008-07-18	104.79	2,755.56	1,294.39
2008-07-17	102.95	2,736.44	1,297.59
2008-07-16	97.90	2,761.94	1,346.14
2008-07-15	97.90	2,784.25	1,357.42
2008-07-14	104.79	2,943.60	1,386.21
2008-07-11	106.63	2,978.65	1,389.97
2008-07-10	103.87	2,927.66	1,385.09
2008-07-09	103.41	2,806.56	1,328.90
2008-07-08	97.90	2,819.30	1,375.13
2008-07-07	104.79	2,895.79	1,362.87
2008-07-04	100.20	2,749.19	1,323.19
2008-07-03	98.36	2,819.30	1,371.72
2008-07-02	102.49	2,803.37	1,333.81
2008-06-30	106.17	3,087.01	1,445.84
2008-06-27	105.71	3,158.72	1,484.15
2008-06-26	110.30	3,230.43	1,483.66
2008-06-25	110.76	3,334.01	1,529.36
2008-06-24	109.38	3,230.43	1,490.61
2008-06-23	112.59	3,373.84	1,534.02
2008-06-20	112.59	3,485.39	1,586.49
2008-06-19	113.05	3,437.58	1,560.42
2008-06-18	116.73	3,509.29	1,565.36
2008-06-17	113.97	3,246.36	1,463.92
2008-06-16	113.97	3,286.20	1,482.54
2008-06-13	112.14	3,206.53	1,458.68
2008-06-12	114.89	3,389.78	1,523.98
2008-06-11	117.65	3,557.10	1,580.30
2008-06-10	118.10	3,541.16	1,569.46
2008-06-06	128.21	3,883.77	1,645.68
2008-06-05	126.37	3,891.73	1,663.37
2008-06-04	123.61	3,899.70	1,688.66
2008-06-03	126.37	4,027.18	1,723.20
2008-06-02	130.04	4,122.79	1,735.65
2008-05-30	128.67	4,114.82	1,743.23
2008-05-29	126.83	4,154.66	1,775.71
2008-05-28	126.37	3,987.34	1,705.60
2008-05-27	125.45	4,019.21	1,727.10
2008-05-26	125.45	3,963.44	1,702.36
2008-05-23	129.58	4,146.69	1,749.73
2008-05-22	132.34	4,258.24	1,775.81
2008-05-21	136.01	4,441.49	1,824.26
2008-05-20	132.80	4,561.01	1,902.17
2008-05-19	137.85	4,688.49	1,913.25
2008-05-16	137.39	4,433.53	1,809.74
2008-05-15	135.55	4,473.36	1,841.54
2008-05-14	136.93	4,258.24	1,739.46
2008-05-13	136.47	4,306.05	1,763.25
2008-05-09	131.42	4,368.75	1,831.01
2008-05-08	135.09	4,306.25	1,774.25
2008-05-07	136.01	4,360.94	1,790.13
2008-05-06	142.44	4,556.25	1,820.57
2008-05-05	141.06	4,579.69	1,841.27
2008-05-02	142.44	4,548.44	1,817.35
2008-04-30	137.85	4,118.75	1,673.71
2008-04-29	138.31	4,071.88	1,650.62
2008-04-28	136.66	4,189.06	1,712.37
2008-04-25	135.75	4,235.94	1,739.25
2008-04-24	136.66	4,134.38	1,689.26
2008-04-23	133.01	3,837.50	1,589.81
2008-04-22	129.83	3,704.69	1,555.45
2008-04-21	128.01	3,610.94	1,527.55
2008-04-18	123.00	3,525.00	1,525.55
2008-04-17	123.46	3,556.25	1,536.22
2008-04-16	119.36	3,540.63	1,559.65
2008-04-15	120.27	3,603.13	1,581.16
2008-04-14	119.36	3,532.81	1,556.09
2008-04-11	127.10	3,712.50	1,578.79
2008-04-10	122.55	3,767.19	1,637.70
2008-04-09	121.64	3,689.06	1,609.58
2008-04-08	123.46	3,868.75	1,676.07
2008-04-07	126.19	3,970.31	1,699.53
2008-04-03	122.55	3,595.31	1,560.46
2008-04-02	119.36	3,564.06	1,570.33
2008-04-01	113.44	3,478.13	1,576.37
2008-03-31	110.71	3,618.75	1,664.83
2008-03-28	113.90	3,610.94	1,634.89
2008-03-27	109.80	3,665.63	1,694.83
2008-03-26	108.44	3,150.00	1,459.21
2008-03-25	108.44	2,612.50	1,201.34
2008-03-20	95.70	2,446.88	1,201.45
2008-03-19	101.61	2,587.50	1,233.01
2008-03-18	97.97	2,681.25	1,304.88
2008-03-17	94.79	2,712.50	1,343.90
2008-03-14	104.80	3,150.00	1,486.93
2008-03-13	104.80	3,376.56	1,597.56
2008-03-12	114.81	3,650.00	1,645.73
2008-03-11	111.17	3,712.50	1,705.42
2008-03-10	109.35	3,900.00	1,810.69
2008-03-07	107.07	4,134.38	1,944.87
2008-03-06	113.44	4,321.88	1,971.67
2008-03-05	112.53	4,282.81	1,962.16
2008-03-04	112.08	4,431.25	2,036.58
2008-03-03	116.18	4,650.00	2,097.29
2008-02-29	122.55	4,814.06	2,108.10
2008-02-28	125.28	4,900.00	2,119.48
2008-02-27	124.82	4,806.25	2,082.28
2008-02-26	118.45	4,696.88	2,095.86
2008-02-25	113.90	4,782.81	2,182.76
2008-02-22	114.36	5,017.19	2,287.25
2008-02-21	117.09	5,079.69	2,286.01
2008-02-20	116.18	5,275.00	2,386.41
2008-02-19	121.64	5,204.69	2,293.42
2008-02-18	117.54	5,025.00	2,255.88
2008-02-15	121.18	4,618.75	2,033.43
2008-02-14	120.27	4,329.69	1,911.01
2008-02-13	112.08	4,110.94	1,885.55
2008-02-12	110.26	4,204.69	1,947.33
2008-02-11	107.07	4,165.63	1,959.96
2008-02-06	113.90	4,345.31	1,978.22
2008-02-05	127.55	4,587.50	1,959.96
2008-02-04	129.37	4,735.94	2,008.32
2008-02-01	121.18	4,415.63	1,941.59
2008-01-31	114.36	4,126.56	1,871.76
2008-01-30	116.63	4,275.00	1,919.57
2008-01-29	123.00	4,712.50	2,058.05
2008-01-28	120.73	4,759.38	2,101.54
2008-01-25	130.74	4,501.56	1,894.27
2008-01-24	115.72	4,009.38	1,804.95
2008-01-23	121.64	4,118.75	1,803.45
2008-01-22	99.79	3,915.63	1,909.91
2008-01-21	118.91	4,689.06	2,087.72
2008-01-18	130.74	4,837.50	2,039.86
2008-01-17	131.19	5,064.06	2,133.65
2008-01-16	124.37	4,728.13	2,051.88
2008-01-15	136.66	5,321.88	2,191.04
2008-01-14	143.03	5,868.75	2,356.01
2008-01-11	146.21	6,009.38	2,381.34
2008-01-10	149.85	5,806.25	2,263.89
2008-01-09	153.04	6,189.06	2,385.41
2008-01-08	148.49	6,259.38	2,459.23
2008-01-07	149.85	6,181.25	2,413.98
2008-01-04	152.58	6,579.69	2,544.54
2008-01-03	146.21	6,673.44	2,651.05
2008-01-02	152.13	6,837.50	2,651.57
2007-12-31	155.31	6,806.25	2,605.00
2007-12-28	150.31	6,767.19	2,643.49
2007-12-27	154.86	6,743.75	2,585.30
2007-12-24	158.50	6,650.00	2,511.22
2007-12-21	154.40	6,400.00	2,454.99
2007-12-20	148.94	6,118.75	2,398.06
2007-12-19	147.58	5,775.00	2,272.99
2007-12-18	145.76	5,775.00	2,290.57
2007-12-17	143.48	5,759.38	2,306.49
2007-12-14	152.58	6,228.13	2,405.36
2007-12-13	153.95	6,681.25	2,570.32
2007-12-12	161.23	7,212.50	2,699.25
2007-12-11	167.60	7,368.75	2,690.99
2007-12-10	160.78	7,275.00	2,728.10
2007-12-07	165.33	7,446.88	2,744.37
2007-12-06	170.79	7,603.13	2,744.70
2007-12-05	169.88	7,657.81	2,774.56
2007-12-04	164.87	7,696.88	2,843.64
2007-12-03	162.60	7,431.25	2,768.00
2007-11-30	163.05	7,478.13	2,780.85
2007-11-29	160.32	7,275.00	2,733.04
2007-11-28	151.22	6,884.38	2,680.20
2007-11-27	149.85	7,110.94	2,786.07
2007-11-26	153.95	7,368.75	2,841.04
2007-11-23	142.57	7,204.69	2,911.35
2007-11-22	138.02	7,243.75	2,985.34
2007-11-21	143.03	7,650.00	3,088.95
2007-11-20	153.49	7,985.94	3,089.79
2007-11-19	150.76	7,400.00	2,890.87
2007-11-16	151.22	7,665.63	2,991.18
2007-11-15	162.60	8,009.38	2,988.15
2007-11-14	167.15	8,485.94	3,113.93
2007-11-13	154.86	7,735.94	2,974.61
2007-11-12	152.58	7,790.63	3,023.96
2007-11-09	163.05	8,446.88	3,149.13
2007-11-08	162.14	8,735.94	3,270.68
2007-11-07	170.33	8,915.63	3,235.01
2007-11-06	169.42	8,775.00	3,194.08
2007-11-05	163.96	8,845.31	3,288.87
2007-11-02	177.61	9,103.13	3,215.07
2007-11-01	187.63	9,321.88	3,175.73
2007-10-31	185.81	9,821.88	3,371.53
2007-10-30	188.81	10,048.44	3,413.87
2007-10-29	188.81	9,767.19	3,316.49
2007-10-26	178.03	9,821.88	3,468.63
2007-10-25	172.64	10,056.25	3,625.14
2007-10-24	167.25	10,173.44	3,744.12
2007-10-23	168.15	10,071.88	3,693.37
2007-10-22	159.17	9,821.88	3,728.39
2007-10-18	169.50	10,337.50	3,772.96
2007-10-17	168.60	10,189.06	3,730.65
2007-10-16	163.66	10,079.69	3,760.95
2007-10-15	169.50	10,306.25	3,761.37
2007-10-12	163.66	10,040.63	3,746.14
2007-10-11	165.45	8,962.50	3,313.96
2007-10-10	160.51	7,931.25	2,982.86
2007-10-09	156.92	7,704.69	2,937.79
2007-10-08	154.23	7,853.13	3,028.38
2007-10-05	155.12	7,806.25	2,998.99
2007-10-04	146.14	7,478.13	2,978.78
2007-10-03	150.18	7,806.25	3,060.19
2007-10-02	158.27	8,165.63	3,100.41
2007-09-28	148.39	7,735.94	3,054.74
2007-09-27	147.04	7,603.13	3,018.19
2007-09-25	143.45	7,470.31	3,009.66
2007-09-24	143.45	7,532.81	3,035.33
2007-09-21	135.36	7,665.63	3,199.46
2007-09-20	134.91	7,743.75	3,239.03
2007-09-19	131.32	7,462.50	3,169.31
2007-09-18	124.58	7,446.88	3,260.43
2007-09-17	124.58	7,493.75	3,281.31
2007-09-14	126.83	7,556.25	3,275.38
2007-09-13	124.58	7,650.00	3,350.88
2007-09-12	122.33	7,821.88	3,463.04
2007-09-11	120.09	7,525.00	3,364.51
2007-09-10	120.54	7,618.75	3,399.96
2007-09-07	119.19	7,821.88	3,514.15
2007-09-06	120.09	8,071.88	3,612.99
2007-09-05	118.74	7,634.38	3,435.85
2007-09-04	118.29	7,485.94	3,375.13
2007-09-03	118.29	7,415.63	3,342.92
2007-08-31	118.74	7,368.75	3,314.42
2007-08-30	113.80	7,360.94	3,389.67
2007-08-29	109.76	7,556.25	3,550.04
2007-08-28	112.90	7,853.13	3,635.58
2007-08-27	114.70	8,150.00	3,742.59
2007-08-24	109.31	7,790.63	3,669.85
2007-08-23	109.76	7,079.69	3,322.84
2007-08-22	103.92	6,837.50	3,302.09
2007-08-21	98.08	6,775.00	3,370.82
2007-08-20	96.28	6,642.19	3,334.93
2007-08-17	86.85	6,001.56	3,165.47
2007-08-16	88.20	6,454.69	3,382.86
2007-08-15	94.94	7,400.00	3,747.42
2007-08-14	100.77	7,431.25	3,651.09
2007-08-13	100.33	7,298.44	3,593.20
2007-08-10	98.08	7,165.63	3,568.03
2007-08-09	103.92	7,478.13	3,616.24
2007-08-08	105.27	7,400.00	3,553.79
2007-08-07	98.98	7,243.75	3,590.73
2007-08-06	99.88	7,259.38	3,581.96
2007-08-03	105.27	7,978.13	3,835.43
2007-08-02	104.37	7,642.19	3,688.35
2007-08-01	104.82	7,478.13	3,599.94
2007-07-31	111.11	7,704.69	3,597.05
2007-07-30	107.06	7,126.56	3,390.03
2007-07-27	105.72	7,150.00	3,424.28
2007-07-26	111.11	7,360.94	3,434.22
2007-07-25	113.35	7,392.19	3,411.67
2007-07-24	113.80	7,337.50	3,378.71
2007-07-23	112.00	6,446.88	2,988.09
2007-07-20	111.55	6,142.19	2,850.63
2007-07-19	109.31	5,946.88	2,788.97
2007-07-18	107.96	5,946.88	2,807.69
2007-07-17	109.76	6,196.88	2,901.97
2007-07-16	108.41	6,095.31	2,872.65
2007-07-13	110.21	5,884.38	2,746.89
2007-07-12	107.96	5,712.50	2,694.99
2007-07-11	105.72	5,782.81	2,759.68
2007-07-10	107.51	5,517.19	2,606.92
2007-07-09	107.06	5,845.31	2,771.26
2007-07-06	105.27	5,962.50	2,853.48
2007-07-05	102.12	6,056.25	2,945.80
2007-07-04	102.12	6,259.38	3,046.30
2007-07-03	101.67	6,025.00	2,937.09
2007-06-29	98.08	6,126.56	3,043.46
2007-06-28	98.98	6,134.38	3,033.19
2007-06-27	98.08	6,243.75	3,102.62
2007-06-26	98.53	6,290.63	3,118.99
2007-06-25	99.43	6,353.13	3,135.83
2007-06-22	100.33	6,368.75	3,129.12
2007-06-21	99.88	6,275.00	3,089.47
2007-06-20	97.18	6,298.44	3,144.95
2007-06-18	96.28	6,485.94	3,255.32
2007-06-15	90.89	6,525.00	3,370.52
2007-06-14	90.89	6,337.50	3,272.30
2007-06-13	87.30	6,282.81	3,307.80
2007-06-12	87.30	6,384.38	3,362.02
2007-06-11	87.75	6,321.88	3,320.45
2007-06-08	87.30	6,196.88	3,261.92
2007-06-07	89.10	5,962.50	3,106.03
2007-06-06	89.55	6,095.31	3,168.50
2007-06-05	89.55	6,103.13	3,172.62
2007-06-04	88.20	5,821.88	3,046.61
2007-06-01	88.20	6,025.00	3,154.54
2007-05-31	88.20	5,759.38	3,013.40
2007-05-30	84.16	4,978.13	2,657.51
2007-05-29	86.40	5,103.13	2,691.35
2007-05-28	87.30	4,931.25	2,586.20
2007-05-25	86.85	4,642.19	2,437.95
2007-05-23	89.10	4,634.38	2,403.68
2007-05-22	89.55	4,728.13	2,447.21
2007-05-21	90.89	4,587.50	2,355.56
2007-05-18	89.55	4,509.38	2,331.80
2007-05-17	90.89	4,329.69	2,220.50
2007-05-16	89.55	4,376.56	2,261.73
2007-05-15	88.65	4,353.13	2,260.55
2007-05-14	90.44	4,306.25	2,213.67
2007-05-11	84.61	4,251.56	2,257.23
2007-05-10	87.30	4,321.88	2,260.85
2007-05-09	88.65	4,290.63	2,227.42
2007-05-08	86.85	4,134.38	2,166.18
2007-05-07	89.10	4,001.56	2,069.03
2007-05-04	87.75	4,025.00	2,097.08
2007-05-03	86.40	4,056.25	2,129.73
2007-05-02	84.16	4,056.25	2,156.92
2007-04-30	83.26	4,150.00	2,219.14
2007-04-27	84.61	4,126.56	2,189.52
2007-04-26	86.31	4,025.00	2,114.03
2007-04-25	84.53	3,853.13	2,042.23
2007-04-24	85.42	3,954.69	2,086.73
2007-04-23	85.87	3,923.44	2,064.68
2007-04-20	84.53	3,868.75	2,050.70
2007-04-19	82.75	3,759.38	2,011.78
2007-04-18	87.65	3,900.00	2,031.67
2007-04-17	86.76	4,009.38	2,100.39
2007-04-16	86.76	4,071.88	2,133.86
2007-04-13	82.75	4,126.56	2,212.70
2007-04-12	83.64	4,337.50	2,316.36
2007-04-11	84.53	3,962.50	2,101.50
2007-04-10	83.64	3,759.38	2,001.55
2007-04-04	82.31	3,712.50	1,991.22
2007-04-03	80.09	3,657.81	1,986.67
2007-04-02	77.86	3,556.25	1,955.65
2007-03-30	77.86	3,751.56	2,065.46
2007-03-29	78.31	3,790.63	2,081.97
2007-03-28	76.44	3,728.13	2,069.64
2007-03-27	77.69	3,743.75	2,063.23
2007-03-26	77.69	3,798.44	2,094.01
2007-03-23	77.15	3,642.19	2,012.42
2007-03-22	77.15	3,509.38	1,937.45
2007-03-21	75.73	3,532.81	1,967.28
2007-03-20	73.59	3,610.94	2,037.70
2007-03-19	72.53	3,454.69	1,960.36
2007-03-16	70.04	3,196.88	1,838.91
2007-03-15	69.68	3,157.81	1,819.96
2007-03-14	68.97	3,103.13	1,795.67
2007-03-13	72.88	3,235.94	1,829.59
2007-03-12	73.77	3,306.25	1,860.18
2007-03-09	71.64	3,056.25	1,738.90
2007-03-08	71.99	3,056.25	1,735.09
2007-03-07	69.33	2,962.50	1,708.64
2007-03-06	71.28	2,996.88	1,708.05
2007-03-05	67.55	2,868.75	1,671.89
2007-03-02	74.66	3,025.00	1,689.17
2007-03-01	73.95	3,204.69	1,799.79
2007-02-28	76.97	3,360.94	1,855.62
2007-02-27	80.09	3,454.69	1,873.88
2007-02-26	83.64	3,400.00	1,805.86
2007-02-23	84.98	3,321.88	1,749.88
2007-02-22	86.31	3,376.56	1,765.99
2007-02-21	84.53	3,603.13	1,906.75
2007-02-16	84.98	3,470.31	1,830.13
2007-02-15	84.53	2,878.13	1,513.87
2007-02-14	80.98	3,243.75	1,747.62
2007-02-13	80.53	3,626.56	1,964.22
2007-02-12	84.53	3,759.38	1,991.43
2007-02-09	84.98	3,962.50	2,096.21
2007-02-08	86.31	4,071.88	2,139.19
2007-02-07	85.42	3,493.75	1,838.14
2007-02-06	84.98	2,775.00	1,454.24
2007-02-05	83.20	2,556.25	1,349.92
2007-02-02	84.53	2,493.75	1,305.57
2007-02-01	83.20	2,615.63	1,382.33
2007-01-31	79.64	2,478.13	1,335.15
2007-01-30	83.20	2,587.50	1,366.98
2007-01-29	80.98	2,415.63	1,290.03
2007-01-26	81.42	2,325.00	1,236.67
2007-01-25	84.53	2,384.38	1,246.30
2007-01-24	85.87	2,256.25	1,167.71
2007-01-23	85.87	2,246.88	1,162.66
2007-01-22	85.87	2,234.38	1,155.94
2007-01-19	81.42	2,256.25	1,198.78
2007-01-18	81.42	2,134.38	1,131.60
2007-01-17	79.20	2,165.63	1,164.32
2007-01-16	79.20	2,103.13	1,129.44
2007-01-15	79.20	2,090.63	1,122.47
2007-01-12	75.91	2,053.13	1,124.01
2007-01-11	73.59	2,103.13	1,169.12
2007-01-10	75.20	2,146.88	1,182.50
2007-01-09	77.86	2,037.50	1,101.77
2007-01-08	79.64	1,900.00	1,013.33
2007-01-05	80.98	1,887.50	998.21
2007-01-04	79.20	1,931.25	1,033.53
2007-01-03	82.75	1,931.25	1,011.46
2007-01-02	81.87	1,962.50	1,034.08
2006-12-29	78.75	1,900.00	1,018.86
2006-12-28	78.75	1,931.25	1,036.35
2006-12-27	76.44	1,978.13	1,077.81
2006-12-22	73.06	1,900.00	1,055.66
2006-12-21	71.82	1,950.00	1,093.14
2006-12-20	72.35	1,978.13	1,105.76
2006-12-19	70.39	1,978.13	1,119.61
2006-12-18	71.82	1,993.75	1,118.60
2006-12-15	71.10	1,900.00	1,068.88
2006-12-14	70.04	1,815.63	1,026.59
2006-12-13	67.55	1,850.00	1,063.85
2006-12-12	69.15	1,896.88	1,080.55
2006-12-11	69.50	1,918.75	1,090.98
2006-12-08	68.26	1,862.50	1,066.36
2006-12-07	68.61	1,915.63	1,095.40
2006-12-06	70.39	1,959.38	1,108.60
2006-12-05	69.86	1,971.88	1,119.76
2006-12-04	67.55	2,000.00	1,153.38
2006-12-01	67.19	2,025.00	1,171.00
2006-11-30	69.86	2,034.38	1,156.55
2006-11-29	68.08	1,993.75	1,145.68
2006-11-28	67.01	1,868.75	1,078.80
2006-11-27	71.82	2,087.50	1,173.16
2006-11-24	71.82	2,025.00	1,136.79
2006-11-23	72.17	1,865.63	1,041.67
2006-11-22	72.17	1,709.38	950.91
2006-11-21	69.68	1,612.50	909.24
2006-11-20	68.79	1,556.25	881.24
2006-11-17	71.10	1,553.13	866.15
2006-11-16	70.75	1,562.50	873.65
2006-11-15	70.57	1,590.63	891.16
2006-11-14	68.44	1,534.38	870.32
2006-11-13	68.26	1,556.25	884.35
2006-11-10	68.26	1,528.13	867.63
2006-11-09	69.15	1,556.25	879.17
2006-11-08	67.90	1,509.38	858.51
2006-11-07	69.15	1,581.25	893.95
2006-11-06	68.79	1,587.50	899.75
2006-11-03	67.37	1,587.50	908.25
2006-11-02	67.01	1,546.88	886.07
2006-11-01	64.35	1,456.25	846.94
2006-10-31	63.46	1,384.38	808.12
2006-10-27	63.37	1,390.63	812.44
2006-10-26	63.72	1,359.38	791.41
2006-10-25	61.80	1,295.31	762.38
2006-10-24	61.62	1,290.63	760.41
2006-10-23	61.45	1,290.63	761.34
2006-10-20	61.62	1,353.13	799.08
2006-10-19	60.23	1,384.38	826.41
2006-10-18	60.75	1,373.44	816.59
2006-10-17	60.40	1,415.63	844.88
2006-10-16	60.58	1,306.25	775.74
2006-10-13	60.23	1,270.31	755.22
2006-10-12	59.36	1,196.88	713.82
2006-10-11	59.36	1,118.75	664.79
2006-10-10	59.18	1,143.75	681.33
2006-10-09	57.27	1,071.88	645.16
2006-10-06	59.53	1,089.06	645.35
2006-10-05	59.71	1,096.88	649.42
2006-10-04	57.09	1,073.44	646.98
2006-10-03	57.09	1,101.56	664.88
2006-09-29	56.57	1,054.69	637.50
2006-09-28	56.39	1,057.81	640.32
2006-09-27	56.39	984.38	593.36
2006-09-26	54.82	993.75	606.45
2006-09-25	56.57	1,004.69	605.56
2006-09-22	56.92	1,029.69	619.93
2006-09-21	57.09	1,003.13	602.22
2006-09-20	56.22	996.88	602.14
2006-09-19	54.82	998.44	609.47
2006-09-18	55.17	985.94	599.82
2006-09-15	54.13	1,000.00	613.70
2006-09-14	53.26	1,017.19	628.97
2006-09-13	53.43	1,006.25	621.02
2006-09-12	52.21	1,025.00	639.12
2006-09-11	50.47	1,037.50	655.99
2006-09-08	52.21	1,042.19	650.41
2006-09-07	51.86	1,032.81	645.96
2006-09-06	53.43	1,037.50	641.38
2006-09-05	54.82	1,059.38	648.83
2006-09-04	55.70	1,045.31	635.61
2006-09-01	54.65	1,045.31	640.58
2006-08-31	54.30	1,046.88	643.27
2006-08-30	53.26	1,034.38	640.19
2006-08-29	51.51	1,064.06	668.30
2006-08-28	50.29	1,096.88	696.37
2006-08-25	50.81	1,118.75	708.11
2006-08-24	49.94	1,084.38	689.89
2006-08-23	51.34	1,056.25	664.02
2006-08-22	51.86	1,085.94	680.94
2006-08-21	50.81	1,025.00	645.95
2006-08-18	53.78	1,020.31	628.52
2006-08-17	53.95	1,070.31	660.18
2006-08-16	54.65	1,050.00	643.61
2006-08-15	52.56	1,034.38	643.57
2006-08-14	53.08	1,025.00	634.91
2006-08-11	52.38	1,032.81	643.40
2006-08-10	52.03	1,034.38	646.13
2006-08-09	53.43	985.94	607.78
2006-08-08	50.47	973.44	613.41
2006-08-07	49.94	978.13	619.03
2006-08-04	49.07	998.44	636.86
2006-08-03	50.81	1,012.50	637.66
2006-08-02	50.81	1,000.00	629.37
2006-08-01	49.77	1,006.25	638.64
2006-07-31	49.94	993.75	629.45
2006-07-28	49.94	1,015.63	644.04
2006-07-27	49.42	1,023.44	651.87
2006-07-26	47.33	990.63	640.27
2006-07-25	46.63	995.31	646.99
2006-07-24	45.58	981.25	642.70
2006-07-21	45.58	1,017.19	667.39
2006-07-20	45.58	1,048.44	688.85
2006-07-19	42.10	1,040.63	702.71
2006-07-18	41.66	1,048.44	710.70
2006-07-17	41.66	1,056.25	716.21
2006-07-14	42.97	1,056.25	708.75
2006-07-13	44.28	1,009.38	668.93
2006-07-12	46.02	1,103.13	723.95
2006-07-11	45.58	1,095.31	721.05
2006-07-10	46.46	1,032.81	673.49
2006-07-07	45.15	1,001.56	658.92
2006-07-06	46.02	993.75	649.04
2006-07-05	43.84	915.63	606.08
2006-07-04	44.71	845.31	553.24
2006-07-03	44.71	735.94	477.66
2006-06-30	43.40	720.31	472.03
2006-06-29	40.35	720.31	484.46
2006-06-28	39.05	681.25	461.87
2006-06-27	39.92	696.88	469.53
2006-06-26	39.92	704.69	475.12
2006-06-23	39.92	661.72	444.41
2006-06-22	40.35	661.72	442.72
2006-06-21	38.17	642.19	437.14
2006-06-20	38.17	618.75	420.18
2006-06-19	39.92	622.66	416.49
2006-06-16	40.35	630.47	420.45
2006-06-15	36.87	610.94	419.44
2006-06-14	35.12	610.94	426.14
2006-06-13	34.69	626.56	439.45
2006-06-12	38.61	681.25	463.63
2006-06-09	38.17	681.25	465.41
2006-06-08	37.30	665.63	457.62
2006-06-07	40.35	689.06	462.20
2006-06-06	41.66	720.31	479.07
2006-06-05	42.10	704.69	466.30
2006-06-02	41.22	712.50	475.32
2006-06-01	38.17	661.72	451.28
2006-05-30	40.79	681.25	454.91
2006-05-29	41.66	689.06	457.01
2006-05-26	40.79	638.28	424.39
2006-05-25	39.05	567.97	380.40
2006-05-24	40.35	564.06	373.14
2006-05-23	40.35	552.34	364.79
2006-05-22	39.92	579.69	385.78
2006-05-19	44.28	665.63	430.67
2006-05-18	44.28	665.63	430.67
2006-05-17	46.46	677.34	430.77
2006-05-16	44.28	677.34	438.79
2006-05-15	45.15	677.34	435.55
2006-05-12	48.63	681.25	425.62
2006-05-11	50.81	712.50	438.74
2006-05-10	49.51	669.53	414.71
2006-05-09	49.94	689.06	426.24
2006-05-08	51.25	657.81	401.03
2006-05-04	49.07	661.72	410.98
2006-05-03	49.07	681.25	424.08
2006-05-02	47.76	681.25	428.72
2006-04-28	46.46	681.25	433.44
2006-04-27	46.02	689.06	440.38
2006-04-26	46.02	712.50	456.43
2006-04-25	45.16	720.31	465.12
2006-04-24	45.59	704.69	452.71
2006-04-21	47.74	689.06	434.08
2006-04-20	47.31	681.25	430.34
2006-04-19	46.88	642.19	405.30
2006-04-18	45.16	677.34	435.52
2006-04-13	43.87	712.50	464.76
2006-04-12	42.57	720.31	475.36
2006-04-11	43.87	751.56	491.91
2006-04-10	43.87	704.69	459.33
2006-04-07	43.00	622.66	405.34
2006-04-06	43.00	622.66	405.34
2006-04-04	40.42	525.00	345.09
2006-04-03	39.99	525.00	346.46
2006-03-31	37.84	525.00	353.44
2006-03-30	38.70	501.56	333.72
2006-03-29	37.40	517.19	349.17
2006-03-28	38.27	548.44	368.98
2006-03-27	38.70	564.06	378.79
2006-03-24	36.97	521.09	353.44
2006-03-23	37.40	521.09	352.02
2006-03-22	36.54	517.19	352.01
2006-03-21	38.27	583.59	394.40
2006-03-20	38.27	583.59	394.40
2006-03-17	36.97	525.00	356.29
2006-03-16	36.54	489.84	331.98
2006-03-15	36.54	431.25	289.07
2006-03-14	34.39	431.25	295.31
2006-03-13	34.82	431.25	294.04
2006-03-10	34.39	403.91	274.96
2006-03-09	34.39	388.28	263.33
2006-03-08	33.96	317.97	212.01
2006-03-07	34.82	329.69	218.71
2006-03-06	37.40	345.31	224.09
2006-03-03	37.84	353.13	228.74
2006-03-02	37.40	360.94	235.46
2006-03-01	36.97	360.94	236.51
2006-02-28	37.84	368.75	240.08
2006-02-27	38.27	337.50	216.42
2006-02-24	37.40	353.13	229.77
2006-02-23	36.97	345.31	225.11
2006-02-22	36.11	345.31	227.16
2006-02-21	35.25	290.63	188.81
2006-02-20	35.25	290.63	188.81
2006-02-17	33.96	298.44	197.43
2006-02-16	33.96	251.56	162.44
2006-02-15	33.53	228.13	145.73
2006-02-14	34.39	216.41	135.44
2006-02-13	33.10	224.22	143.60
2006-02-10	34.39	216.41	135.44
2006-02-09	33.53	220.31	139.88
2006-02-08	33.96	224.22	142.03
2006-02-07	34.82	224.22	140.48
2006-02-06	35.25	228.13	142.60
2006-02-03	33.96	210.94	132.11
2006-02-02	36.11	204.69	123.85
2006-02-01	36.54	204.69	123.14
2006-01-27	36.97	201.56	120.16
2006-01-26	34.39	201.56	124.39
2006-01-25	34.82	203.13	124.84
2006-01-24	34.82	207.81	128.31
2006-01-23	33.96	187.50	114.62
2006-01-20	35.68	189.06	113.04
2006-01-19	36.54	176.56	102.55
2006-01-18	33.96	151.56	87.79
2006-01-17	34.82	145.31	81.96
2006-01-16	36.97	153.13	84.80
2006-01-13	36.97	151.56	83.66
2006-01-12	36.11	148.44	82.52
2006-01-11	35.68	146.88	81.95
2006-01-10	35.25	153.13	87.15
2006-01-09	34.82	150.00	85.43
2006-01-06	32.67	135.94	77.84
2006-01-05	32.67	135.94	77.84
2006-01-04	32.24	135.94	78.42
2006-01-03	29.22	131.25	78.96
2005-12-30	29.22	128.13	76.54
2005-12-29	30.51	126.56	73.59
2005-12-28	31.37	126.56	72.46
2005-12-23	32.24	129.69	73.70
2005-12-22	32.24	123.44	68.97
2005-12-21	32.67	125.00	69.60
2005-12-20	31.81	129.69	74.26
2005-12-19	31.81	135.94	79.00
2005-12-16	30.94	134.38	78.99
2005-12-15	31.37	140.63	83.16
2005-12-14	30.08	143.75	87.38
2005-12-13	29.65	146.88	90.41
2005-12-12	30.08	153.13	94.59
2005-12-09	29.65	150.00	92.82
2005-12-08	29.22	150.00	93.47
2005-12-07	31.81	153.13	92.04
2005-12-06	30.08	151.56	93.39
2005-12-05	31.37	157.81	96.24
2005-12-02	32.24	150.00	89.06
2005-12-01	30.51	146.88	89.16
2005-11-30	30.08	146.88	89.78
2005-11-29	30.51	140.63	84.37
2005-11-28	30.94	143.75	86.15
2005-11-25	30.94	143.75	86.15
2005-11-24	30.94	146.88	88.54
2005-11-23	30.08	146.88	89.78
2005-11-22	28.79	146.88	91.69
2005-11-21	28.36	146.88	92.33
2005-11-18	28.36	146.88	92.33
2005-11-17	27.93	150.00	95.42
2005-11-16	26.21	145.31	94.38
2005-11-15	26.21	151.56	99.33
2005-11-14	26.21	150.00	98.09
2005-11-11	27.07	154.69	100.44
2005-11-10	26.21	151.56	99.33
2005-11-09	26.64	154.69	101.12
2005-11-08	24.48	150.00	100.83
2005-11-07	24.05	151.56	102.79
2005-11-04	25.34	157.81	105.68
2005-11-03	25.34	159.38	106.93
2005-11-02	25.77	154.69	102.49
2005-11-01	26.21	159.38	105.52
2005-10-31	24.48	150.00	100.83
2005-10-28	23.02	145.31	99.41
2005-10-27	24.28	142.19	94.87
2005-10-26	24.70	140.63	92.96
2005-10-25	24.28	151.56	102.41
2005-10-24	24.70	164.06	111.75
2005-10-21	25.55	173.44	117.80
2005-10-20	24.70	176.56	121.78
2005-10-19	24.28	178.13	123.79
2005-10-18	26.39	181.25	122.53
2005-10-17	25.55	179.69	122.78
2005-10-14	25.12	179.69	123.53
2005-10-13	26.39	181.25	122.53
2005-10-12	25.97	179.69	122.03
2005-10-10	28.50	190.63	126.18
2005-10-07	27.65	195.31	131.34
2005-10-06	28.07	190.63	126.92
2005-10-05	31.02	187.50	119.43
2005-10-04	32.71	195.31	122.53
2005-10-03	32.71	190.63	119.00
2005-09-30	32.71	190.63	119.00
2005-09-29	33.13	195.31	121.82
2005-09-28	31.44	179.69	112.78
2005-09-27	31.02	181.25	114.66
2005-09-26	31.44	185.94	117.54
2005-09-23	30.60	184.38	117.74
2005-09-22	30.18	187.50	120.85
2005-09-21	30.60	182.81	116.55
2005-09-20	30.60	187.50	120.14
2005-09-16	29.34	203.13	134.37
2005-09-15	29.34	210.94	140.41
2005-09-14	29.76	195.31	127.59
2005-09-13	29.34	200.00	131.95
2005-09-12	30.60	184.38	117.74
2005-09-09	30.60	175.00	110.56
2005-09-08	30.60	168.75	105.78
2005-09-07	30.60	175.00	110.56
2005-09-06	30.60	179.69	114.15
2005-09-05	30.60	178.13	112.96
2005-09-02	31.02	178.13	112.27
2005-09-01	30.18	176.56	112.45
2005-08-31	28.07	176.56	115.94
2005-08-30	28.50	178.13	116.45
2005-08-29	27.65	176.56	116.65
2005-08-26	28.50	182.81	120.10
2005-08-25	27.65	178.13	117.88
2005-08-24	27.65	198.44	133.79
2005-08-23	28.07	200.00	134.24
2005-08-22	30.60	204.69	133.30
2005-08-19	28.50	220.31	149.28
2005-08-18	29.76	220.31	146.85
2005-08-17	32.71	216.41	138.42
2005-08-16	32.29	220.31	142.14
2005-08-15	31.87	220.31	142.91
2005-08-12	32.29	228.13	148.04
2005-08-11	31.87	224.22	145.87
2005-08-10	31.02	232.03	153.41
2005-08-09	28.50	216.41	146.24
2005-08-08	28.92	228.13	154.53
2005-08-05	28.50	212.50	143.20
2005-08-04	28.92	204.69	136.35
2005-08-03	28.92	201.56	133.92
2005-08-02	29.34	201.56	133.16
2005-08-01	27.65	200.00	135.01
2005-07-29	27.23	201.56	137.02
2005-07-28	26.39	204.69	141.07
2005-07-27	26.39	196.88	134.89
2005-07-26	25.97	196.88	135.68
2005-07-25	26.39	203.13	139.84
2005-07-22	26.39	204.69	141.07
2005-07-21	24.70	209.38	148.09
2005-07-20	24.70	212.50	150.59
2005-07-19	24.28	204.69	145.16
2005-07-18	24.28	207.81	147.67
2005-07-15	23.86	206.25	147.25
2005-07-14	23.86	204.69	145.99
2005-07-13	22.60	204.69	148.53
2005-07-12	20.91	204.69	151.99
2005-07-11	20.91	204.69	151.99
2005-07-08	19.23	196.88	149.00
2005-07-07	20.07	206.25	155.06
2005-07-06	21.33	212.50	157.56
2005-07-05	20.91	210.94	157.16
2005-07-04	21.75	206.25	151.53
2005-06-30	21.75	212.50	156.66
2005-06-29	22.18	220.31	162.17
2005-06-28	21.75	224.22	166.29
2005-06-27	20.91	220.31	164.91
2005-06-24	21.33	224.22	167.21
2005-06-23	21.33	232.03	173.65
2005-06-22	20.91	235.94	177.84
2005-06-21	20.07	235.94	179.79
2005-06-20	19.65	235.94	180.77
2005-06-17	19.23	247.66	191.59
2005-06-16	18.38	251.56	196.97
2005-06-15	19.23	239.84	185.04
2005-06-14	19.23	235.94	181.76
2005-06-13	19.23	216.41	165.38
2005-06-10	19.23	216.41	165.38
2005-06-09	18.81	209.38	160.41
2005-06-08	18.81	216.41	166.32
2005-06-07	18.38	209.38	161.33
2005-06-06	18.38	210.94	162.65
2005-06-03	18.38	207.81	160.01
2005-06-02	17.96	203.13	156.97
2005-06-01	18.81	203.13	155.14
2005-05-31	18.81	206.25	157.77
2005-05-30	18.38	212.50	163.97
2005-05-27	17.54	206.25	160.55
2005-05-26	15.86	200.00	158.94
2005-05-25	16.28	209.38	166.07
2005-05-24	17.54	189.06	145.92
2005-05-23	16.70	187.50	146.36
2005-05-20	17.54	190.63	147.25
2005-05-19	16.70	187.50	146.36
2005-05-18	16.70	190.63	149.04
2005-05-17	16.28	190.63	149.94
2005-05-13	18.38	201.56	154.73
2005-05-12	19.23	204.69	155.55
2005-05-11	18.81	203.13	155.14
2005-05-10	19.23	206.25	156.86
2005-05-09	19.65	203.13	153.35
2005-05-06	19.23	206.25	156.86
2005-05-05	19.65	207.81	157.27
2005-05-04	18.81	209.38	160.41
2005-05-03	17.96	203.13	156.97
2005-04-29	17.96	209.38	162.27
2005-04-28	17.96	212.50	164.91
2005-04-27	17.29	220.31	173.10
2005-04-26	17.29	220.31	173.10
2005-04-25	16.46	216.41	171.69
2005-04-22	16.46	228.13	181.76
2005-04-21	15.21	207.81	167.18
2005-04-20	13.96	195.31	159.13
2005-04-19	13.96	196.88	160.51
2005-04-18	13.13	206.25	170.71
2005-04-15	14.79	216.41	175.63
2005-04-14	16.04	224.22	179.40
2005-04-13	16.46	224.22	178.40
2005-04-12	15.21	220.31	178.03
2005-04-11	15.21	228.13	184.81
2005-04-08	15.21	228.13	184.81
2005-04-07	14.38	239.84	197.13
2005-04-06	14.38	235.94	193.71
2005-04-04	13.96	251.56	208.49
2005-04-01	13.55	176.56	143.57
2005-03-31	14.38	156.25	124.04
2005-03-30	13.55	153.13	122.93
2005-03-29	13.55	153.13	122.93
2005-03-24	14.79	156.25	123.23
2005-03-23	14.79	156.25	123.23
2005-03-22	16.46	150.00	114.67
2005-03-21	16.87	153.13	116.58
2005-03-18	16.04	159.38	123.52
2005-03-17	16.46	160.94	124.06
2005-03-16	16.04	165.63	128.91
2005-03-15	15.62	165.63	129.73
2005-03-14	16.87	159.38	121.93
2005-03-11	16.04	164.06	127.56
2005-03-10	16.04	165.63	128.91
2005-03-09	16.87	170.31	131.29
2005-03-08	16.04	151.56	116.79
2005-03-07	15.62	153.13	118.92
2005-03-04	15.21	154.69	121.07
2005-03-03	16.04	156.25	120.83
2005-03-02	16.04	156.25	120.83
2005-03-01	17.70	167.19	127.00
2005-02-28	18.54	159.38	118.81
2005-02-25	18.54	182.81	138.59
2005-02-24	17.29	210.94	165.10
2005-02-23	16.46	212.50	168.34
2005-02-22	17.70	207.81	161.51
2005-02-21	18.12	210.94	163.24
2005-02-18	18.12	216.41	167.87
2005-02-17	16.87	207.81	163.37
2005-02-16	17.29	209.38	163.77
2005-02-15	17.29	209.38	163.77
2005-02-14	17.29	216.41	169.77
2005-02-08	16.04	220.31	176.03
2005-02-07	15.62	224.22	180.41
2005-02-04	13.55	210.94	173.84
2005-02-03	13.55	212.50	175.22
2005-02-02	13.55	216.41	178.66
2005-02-01	13.55	212.50	175.22
2005-01-31	15.21	228.13	184.81
2005-01-28	13.96	216.41	177.64
2005-01-27	13.55	216.41	178.66
2005-01-26	13.96	212.50	174.22
2005-01-25	13.55	210.94	173.84
2005-01-24	11.47	204.69	173.35
2005-01-21	12.71	216.41	180.72
2005-01-20	13.55	228.13	188.98
2005-01-19	13.96	216.41	177.64
2005-01-18	13.96	228.13	187.93
2005-01-17	13.96	212.50	174.22
2005-01-14	13.13	224.22	186.59
2005-01-13	13.96	220.31	181.07
2005-01-12	13.13	170.31	138.94
2005-01-11	12.71	170.31	139.82
2005-01-10	13.13	179.69	147.23
2005-01-07	13.13	156.25	126.51
2005-01-06	14.79	131.25	101.45
2005-01-05	15.21	134.38	103.43
2005-01-04	17.29	146.88	110.49
2005-01-03	18.54	148.44	109.59
2004-12-31	18.54	146.88	108.27
2004-12-30	18.12	146.88	109.00
2004-12-29	18.95	143.75	104.91
2004-12-28	18.12	157.81	118.26
2004-12-24	18.54	165.63	124.09
2004-12-23	19.37	135.94	97.66
2004-12-22	18.12	114.06	81.22
2004-12-21	18.12	104.69	73.29
2004-12-20	18.95	103.13	70.76
2004-12-17	17.29	101.56	71.85
2004-12-16	16.87	101.56	72.46
2004-12-15	18.12	93.75	64.03
2004-12-14	17.70	95.31	65.93
2004-12-13	16.04	90.63	64.27
2004-12-10	16.04	87.50	61.58
2004-12-09	16.87	87.50	60.43
2004-12-08	17.29	87.50	59.86
2004-12-07	18.95	85.94	56.31
2004-12-06	18.54	87.50	58.18
2004-12-03	18.12	89.06	60.06
2004-12-02	19.37	92.19	61.00
2004-12-01	17.70	89.06	60.62
2004-11-30	18.12	90.63	61.38
2004-11-29	17.29	92.19	63.86
2004-11-26	16.04	90.63	64.27
2004-11-25	16.04	90.63	64.27
2004-11-24	16.87	92.19	64.44
2004-11-23	16.87	96.88	68.45
2004-11-22	14.79	96.88	71.50
2004-11-19	15.21	85.94	61.39
2004-11-18	14.79	84.38	60.62
2004-11-17	15.21	84.38	60.04
2004-11-16	14.38	82.81	59.83
2004-11-15	15.62	85.94	60.81
2004-11-12	14.79	84.38	60.62
2004-11-11	13.55	82.81	61.00
2004-11-10	13.55	82.81	61.00
2004-11-09	12.71	79.69	59.42
2004-11-08	12.71	81.25	60.81
2004-11-05	12.30	85.94	65.58
2004-11-04	11.47	79.69	61.20
2004-11-03	11.47	79.69	61.20
2004-11-02	11.47	76.56	58.40
2004-11-01	9.39	75.00	59.98
2004-10-29	9.39	73.44	58.56
2004-10-28	9.80	81.25	65.07
2004-10-27	7.35	78.13	65.92
2004-10-26	6.94	78.13	66.56
2004-10-25	6.54	76.56	65.73
2004-10-21	8.58	78.13	64.05
2004-10-20	8.17	79.69	66.12
2004-10-19	9.80	82.81	66.49
2004-10-18	8.17	84.38	70.45
2004-10-15	8.99	85.94	70.61
2004-10-14	8.58	85.94	71.25
2004-10-13	9.39	89.06	72.83
2004-10-12	10.21	92.19	74.38
2004-10-11	10.21	93.75	75.80
2004-10-08	9.80	95.31	77.88
2004-10-07	11.43	100.00	79.48
2004-10-06	11.03	96.88	77.32
2004-10-05	11.03	93.75	74.51
2004-10-04	11.03	96.88	77.32
2004-09-30	9.39	93.75	77.11
2004-09-28	7.76	93.75	79.80
2004-09-27	7.76	93.75	79.80
2004-09-24	8.99	92.19	76.34
2004-09-23	10.62	100.00	80.80
2004-09-22	10.62	95.31	76.56
2004-09-21	10.62	103.13	83.63
2004-09-20	9.80	106.25	87.84
2004-09-17	10.21	98.44	80.05
2004-09-16	9.80	92.19	75.03
2004-09-15	8.58	84.38	69.81
2004-09-14	9.39	82.81	67.11
2004-09-13	8.99	79.69	64.87
2004-09-10	7.76	76.56	63.85
2004-09-09	7.35	78.13	65.92
2004-09-08	8.58	78.13	64.05
2004-09-07	8.99	79.69	64.87
2004-09-06	8.99	78.13	63.44
2004-09-03	7.76	81.25	68.20
2004-09-02	8.17	78.13	64.67
2004-09-01	7.76	82.81	69.65
2004-08-31	7.35	84.38	71.75
2004-08-30	7.35	79.69	67.38
2004-08-27	6.13	79.69	69.31
2004-08-26	6.13	85.94	75.20
2004-08-25	6.13	85.94	75.20
2004-08-24	5.31	78.13	69.14
2004-08-23	2.86	76.56	71.65
2004-08-20	2.45	82.81	78.43
2004-08-19	3.27	82.81	77.02
2004-08-18	1.23	85.94	83.68
2004-08-17	1.64	81.25	78.33
2004-08-16	1.23	89.06	86.76
2004-08-13	2.05	85.94	82.21
2004-08-12	2.86	87.50	82.28
2004-08-11	2.05	89.06	85.27
2004-08-10	2.45	96.88	92.16
2004-08-09	3.27	92.19	86.10
2004-08-06	3.27	100.00	93.66
2004-08-05	4.09	101.56	93.65
2004-08-04	1.64	104.69	101.39
2004-08-03	1.64	90.63	87.55
2004-08-02	0.82	92.19	90.62
2004-07-30	1.64	96.88	93.70
2004-07-29	0.82	95.31	93.72
2004-07-28	2.05	96.88	92.93
2004-07-27	1.64	93.75	90.63
2004-07-26	2.05	98.44	94.46
2004-07-23	2.86	96.88	91.40
2004-07-22	2.05	98.44	94.46
2004-07-21	2.45	103.13	98.26
2004-07-20	0.41	101.56	100.73
2004-07-19	0.41	100.00	99.18
2004-07-16	0.41	106.25	105.40
2004-07-15	-0.81	98.44	100.06
2004-07-14	-0.81	96.88	98.48
2004-07-13	0.41	100.00	99.18
2004-07-12	1.23	101.56	99.11
2004-07-09	1.23	103.13	100.66
2004-07-08	0.41	98.44	97.62
2004-07-07	2.05	104.69	100.58
2004-07-06	2.05	107.81	103.64
2004-07-05	1.23	106.25	103.74
2004-07-02	1.23	92.19	89.85
2004-06-30	1.64	95.31	92.16
2004-06-29	0.41	87.50	86.73
2004-06-28	1.23	87.50	85.22
2004-06-25	0.82	93.75	92.17
2004-06-24	0.82	93.75	92.17
2004-06-23	-1.63	81.25	84.25
2004-06-21	-1.63	79.69	82.66
2004-06-18	-2.04	76.56	80.23
2004-06-17	0.41	75.00	74.28
2004-06-16	0.82	87.50	85.97
2004-06-15	0.01	92.19	92.18
2004-06-14	0.01	95.31	95.30
2004-06-11	2.86	103.13	97.47
2004-06-10	3.27	100.00	93.66
2004-06-09	2.05	103.13	99.05
2004-06-08	2.05	104.69	100.58
2004-06-07	2.45	103.13	98.26
2004-06-04	-0.81	98.44	100.06
2004-06-03	-1.63	98.44	101.72
2004-06-02	1.23	107.81	105.29
2004-06-01	0.41	104.69	103.84
2004-05-31	0.82	107.81	106.12
2004-05-28	0.41	107.81	106.96
2004-05-27	-0.81	115.63	117.39
2004-05-25	-3.26	109.38	116.43
2004-05-24	-3.67	114.06	122.21
2004-05-21	-4.08	106.25	115.01
2004-05-20	-6.12	100.00	113.03
2004-05-19	-5.30	109.38	121.09
2004-05-18	-8.57	85.94	103.36
2004-05-17	-9.79	85.94	106.12
2004-05-14	-6.93	100.00	114.90
2004-05-13	-5.71	110.94	123.71
2004-05-12	-5.30	114.06	126.04
2004-05-11	-4.89	114.06	125.07
2004-05-10	-5.30	121.88	134.29
2004-05-07	-2.04	132.81	137.65
2004-05-06	-1.63	134.38	138.25
2004-05-05	-2.04	139.06	144.03
2004-05-04	-0.40	135.94	136.89
2004-05-03	-2.44	134.38	140.25
2004-04-30	-1.63	131.25	135.07
2004-04-29	-1.63	126.56	130.31
2004-04-28	-0.16	143.75	144.13
2004-04-27	0.24	142.19	141.60
2004-04-26	-0.16	135.94	136.31
2004-04-23	1.86	146.88	142.38
2004-04-22	-0.16	139.06	139.44
2004-04-21	0.24	139.06	138.48
2004-04-20	1.45	143.75	140.26
2004-04-19	1.86	153.13	148.51
2004-04-16	1.86	170.31	165.39
2004-04-15	2.26	168.75	162.82
2004-04-14	3.87	164.06	154.23
2004-04-13	7.09	179.69	161.17
2004-04-08	5.88	167.19	152.35
2004-04-07	5.88	164.06	149.40
2004-04-06	5.88	164.06	149.40
2004-04-02	4.27	159.38	148.75
2004-04-01	3.47	154.69	146.16
2004-03-31	3.87	157.81	148.21
2004-03-30	3.87	154.69	145.20
2004-03-29	2.26	154.69	149.06
2004-03-26	2.26	157.81	152.12
2004-03-25	2.66	156.25	149.61
2004-03-24	3.87	162.50	152.72
2004-03-23	3.06	164.06	156.21
2004-03-22	2.26	153.13	147.54
2004-03-19	3.87	159.38	149.72
2004-03-18	4.67	157.81	146.30
2004-03-17	5.88	162.50	147.92
2004-03-16	5.08	157.81	145.36
2004-03-15	4.67	156.25	144.81
2004-03-12	5.08	179.69	166.18
2004-03-11	5.88	153.13	139.07
2004-03-10	7.09	164.06	146.58
2004-03-09	8.70	170.31	148.68
2004-03-08	9.91	176.56	151.63
2004-03-05	8.70	179.69	157.30
2004-03-04	9.10	175.00	152.06
2004-03-03	9.10	178.13	154.92
2004-03-02	11.52	189.06	159.21
2004-03-01	12.73	182.81	150.89
2004-02-27	13.13	187.50	154.14
2004-02-26	10.71	181.25	154.04
2004-02-25	10.31	176.56	150.71
2004-02-24	11.92	184.38	154.09
2004-02-23	11.52	190.63	160.61
2004-02-20	12.73	192.19	159.20
2004-02-19	12.32	193.75	161.52
2004-02-18	13.13	200.00	165.19
2004-02-17	12.32	189.06	157.35
2004-02-16	12.32	176.56	146.22
2004-02-13	11.11	175.00	147.49
2004-02-12	10.71	175.00	148.39
2004-02-11	9.50	157.81	135.44
2004-02-10	9.50	154.69	132.58
2004-02-09	9.91	160.94	137.42
2004-02-06	7.89	151.56	133.16
2004-02-05	5.88	146.88	133.16
2004-02-04	5.88	151.56	137.59
2004-02-03	6.28	154.69	139.63
2004-02-02	5.48	159.38	145.90
2004-01-30	7.89	168.75	149.09
2004-01-29	7.89	167.19	147.64
2004-01-28	8.70	173.44	151.55
2004-01-27	11.52	181.25	152.20
2004-01-26	11.11	179.69	151.71
2004-01-21	11.52	182.81	153.60
2004-01-20	9.50	185.94	161.12
2004-01-19	7.89	181.25	160.67
2004-01-16	6.69	171.88	154.84
2004-01-15	7.49	173.44	154.38
2004-01-14	7.89	173.44	153.43
2004-01-13	8.70	171.88	150.12
2004-01-12	8.30	181.25	159.70
2004-01-09	8.30	189.06	166.92
2004-01-08	6.69	187.50	169.48
2004-01-07	6.28	190.63	173.44
2004-01-06	5.48	187.50	172.57
2004-01-05	5.48	198.44	182.94
2004-01-02	3.47	190.63	180.89
2003-12-31	2.66	185.94	178.53
2003-12-30	1.45	185.94	181.84
2003-12-29	0.65	196.88	194.96
2003-12-24	1.05	195.31	192.24
2003-12-23	1.05	187.50	184.51
2003-12-22	1.05	190.63	187.60
2003-12-19	0.24	181.25	180.56
2003-12-18	-0.96	179.69	182.41
2003-12-17	-1.37	167.19	170.89
2003-12-16	-0.16	160.94	161.35
2003-12-15	1.05	156.25	153.59
2003-12-12	2.66	181.25	173.96
2003-12-11	1.86	173.44	168.46
2003-12-10	0.65	153.13	151.50
2003-12-09	0.65	142.19	140.63
2003-12-08	-1.37	131.25	134.45
2003-12-05	-0.16	135.94	136.31
2003-12-04	-0.16	135.94	136.31
2003-12-03	0.24	129.69	129.13
2003-12-02	0.65	118.75	117.34
2003-12-01	1.05	121.88	119.57
2003-11-28	-0.16	114.06	114.40
2003-11-27	-1.37	107.81	110.69
2003-11-26	-2.17	107.81	112.42
2003-11-25	-2.57	112.50	118.11
2003-11-24	-4.18	107.81	116.89
2003-11-21	-4.59	110.94	121.08
2003-11-20	-4.18	109.38	118.52
2003-11-19	-3.38	110.94	118.31
2003-11-18	-2.57	117.19	122.92
2003-11-17	-2.98	132.81	139.95
2003-11-14	-1.37	140.63	143.96
2003-11-13	-1.37	137.50	140.79
2003-11-12	-2.98	129.69	136.73
2003-11-11	-2.98	134.38	141.56
2003-11-10	-1.37	139.06	142.37
2003-11-07	-0.96	145.31	147.70
2003-11-06	-1.77	142.19	146.55
2003-11-05	0.24	145.31	144.71
2003-11-04	0.65	150.00	148.39
2003-11-03	0.24	153.13	152.51
2003-10-31	-1.77	145.31	149.73
2003-10-30	-1.77	145.31	149.73
2003-10-29	-1.53	153.13	157.05
2003-10-28	-2.32	154.69	160.73
2003-10-27	-5.48	146.88	161.19
2003-10-24	-5.09	139.06	151.87
2003-10-23	-5.09	140.63	153.52
2003-10-22	-1.53	160.94	164.98
2003-10-21	-1.53	164.06	168.16
2003-10-20	-1.92	175.00	180.39
2003-10-17	-2.71	154.69	161.79
2003-10-16	-3.50	154.69	163.94
2003-10-15	-3.11	148.44	156.41
2003-10-14	-3.90	145.31	155.27
2003-10-13	-3.11	157.81	166.08
2003-10-10	-3.90	156.25	166.65
2003-10-09	-5.09	150.00	163.40
2003-10-08	-5.48	140.63	154.58
2003-10-07	-5.09	137.50	150.23
2003-10-06	-5.09	132.81	145.29
2003-10-03	-5.48	139.06	152.93
2003-10-02	-6.67	137.50	154.47
2003-09-30	-9.44	131.25	155.34
2003-09-29	-9.83	123.44	147.80
2003-09-26	-9.04	128.13	150.80
2003-09-25	-8.25	128.13	148.64
2003-09-24	-9.04	131.25	154.23
2003-09-23	-11.81	125.00	155.13
2003-09-22	-12.20	118.75	149.16
2003-09-19	-11.41	120.31	148.70
2003-09-18	-10.62	123.44	149.99
2003-09-17	-10.23	129.69	155.85
2003-09-16	-11.02	135.94	165.15
2003-09-15	-11.02	137.50	166.91
2003-09-11	-12.20	143.75	177.63
2003-09-10	-12.60	129.69	162.80
2003-09-09	-11.02	137.50	166.91
2003-09-08	-10.23	159.38	188.92
2003-09-05	-10.23	153.13	181.96
2003-09-04	-10.23	159.38	188.92
2003-09-03	-10.23	162.50	192.40
2003-09-02	-11.81	150.00	183.48
2003-09-01	-11.81	159.38	194.11
2003-08-29	-12.20	171.88	209.67
2003-08-28	-13.39	168.75	210.30
2003-08-27	-14.18	173.44	218.62
2003-08-26	-13.39	137.50	174.22
2003-08-25	-13.39	117.19	150.77
2003-08-22	-13.39	129.69	165.20
2003-08-21	-14.18	126.56	164.00
2003-08-20	-15.76	115.63	155.98
2003-08-19	-15.76	107.81	146.70
2003-08-18	-16.16	125.00	168.37
2003-08-15	-16.55	109.38	150.91
2003-08-14	-17.35	100.00	141.97
2003-08-13	-17.74	98.44	141.23
2003-08-12	-18.93	100.00	146.69
2003-08-11	-18.93	95.31	140.91
2003-08-08	-20.51	90.63	139.81
2003-08-07	-20.11	98.44	148.40
2003-08-06	-20.11	103.13	154.27
2003-08-05	-18.53	103.13	149.33
2003-08-04	-18.53	100.00	145.49
2003-08-01	-18.14	89.06	130.95
2003-07-31	-19.32	73.44	114.98
2003-07-30	-19.32	75.00	116.91
2003-07-29	-18.14	79.69	119.50
2003-07-28	-18.53	79.69	120.56
2003-07-25	-20.51	73.44	118.19
2003-07-24	-20.51	71.88	116.22
2003-07-23	-20.90	65.63	109.40
2003-07-22	-20.11	82.81	128.84
2003-07-21	-19.32	84.38	128.53
2003-07-18	-18.53	90.63	133.99
2003-07-17	-19.32	87.50	132.41
2003-07-16	-18.53	96.88	141.66
2003-07-15	-19.32	92.19	138.22
2003-07-14	-18.93	96.88	142.84
2003-07-11	-20.11	81.25	126.89
2003-07-10	-20.11	79.69	124.93
2003-07-09	-19.72	82.81	127.71
2003-07-08	-20.11	73.44	117.11
2003-07-07	-20.90	78.13	125.20
2003-07-04	-22.88	68.75	118.82
2003-07-03	-23.28	73.44	126.06
2003-07-02	-23.28	62.50	111.80
2003-06-30	-23.67	64.06	114.95
2003-06-27	-22.49	73.44	123.75
2003-06-26	-22.88	70.31	120.85
2003-06-25	-22.49	75.00	125.77
2003-06-24	-22.49	73.44	123.75
2003-06-23	-21.70	70.31	117.50
2003-06-20	-20.51	82.81	129.98
2003-06-19	-20.51	79.69	126.05
2003-06-18	-20.51	64.06	106.39
2003-06-17	-20.11	68.75	111.24
2003-06-16	-21.30	71.88	118.39
2003-06-13	-21.30	70.31	116.41
2003-06-12	-22.09	59.38	104.57
2003-06-11	-22.49	50.00	93.52
2003-06-10	-22.49	50.00	93.52
2003-06-09	-22.09	50.00	92.53
2003-06-06	-21.70	56.25	99.54
2003-06-05	-23.28	35.94	77.18
2003-06-03	-22.49	39.06	79.40
2003-06-02	-23.28	42.19	85.33
2003-05-30	-24.07	37.50	81.08
2003-05-29	-24.07	26.56	66.68
2003-05-28	-23.67	34.38	76.05
2003-05-27	-24.46	29.69	71.69
2003-05-26	-24.07	28.13	68.74
2003-05-23	-25.65	20.31	61.82
2003-05-22	-26.84	18.75	62.31
2003-05-21	-27.63	21.88	68.40
2003-05-20	-27.63	12.50	55.45
2003-05-19	-27.63	14.06	57.61
2003-05-16	-27.23	6.25	46.01
2003-05-15	-26.84	7.81	47.36
2003-05-14	-26.84	4.69	43.09
2003-05-13	-27.23	6.25	46.01
2003-05-12	-26.84	7.81	47.36
2003-05-09	-28.02	6.25	47.62
2003-05-07	-29.21	6.25	50.09
2003-05-06	-29.21	7.81	52.30
2003-05-05	-29.21	10.94	56.71
2003-05-02	-30.00	9.38	56.25
2003-04-30	-30.40	9.38	57.14
2003-04-29	-30.40	12.50	61.63
2003-04-28	-32.69	10.94	64.82
2003-04-25	-33.08	9.38	63.43
2003-04-24	-33.08	9.38	63.43
2003-04-23	-32.69	12.50	67.14
2003-04-22	-31.92	15.63	69.83
2003-04-17	-32.30	17.19	73.11
2003-04-16	-31.53	17.19	71.15
2003-04-15	-31.53	17.19	71.15
2003-04-14	-32.30	17.19	73.11
2003-04-11	-31.53	15.63	68.87
2003-04-10	-31.92	15.63	69.83
2003-04-09	-31.53	15.63	68.87
2003-04-08	-30.37	15.63	66.05
2003-04-07	-29.21	21.88	72.16
2003-04-04	-30.37	17.19	68.30
2003-04-03	-31.53	14.06	66.59
2003-04-02	-31.14	14.06	65.65
2003-04-01	-31.92	10.94	62.94
2003-03-31	-31.53	14.06	66.59
2003-03-28	-30.37	14.06	63.81
2003-03-27	-29.98	15.63	65.14
2003-03-26	-28.82	10.94	55.86
2003-03-25	-28.82	10.94	55.86
2003-03-24	-28.43	10.94	55.02
2003-03-21	-27.66	14.06	57.68
2003-03-20	-27.66	10.94	53.36
2003-03-19	-28.05	9.38	52.01
2003-03-18	-29.60	9.38	55.35
2003-03-17	-31.14	9.38	58.84
2003-03-14	-29.98	9.38	56.21
2003-03-13	-31.53	12.50	64.30
2003-03-12	-30.76	10.94	60.21
2003-03-11	-30.76	9.38	57.96
2003-03-10	-31.14	9.38	58.84
2003-03-07	-30.37	14.06	63.81
2003-03-06	-29.98	14.06	62.90
2003-03-05	-28.82	18.75	66.83
2003-03-04	-28.43	18.75	65.93
2003-03-03	-27.66	20.31	66.32
2003-02-28	-29.21	23.44	74.37
2003-02-27	-28.43	23.44	72.48
2003-02-26	-28.82	23.44	73.42
2003-02-25	-28.82	21.88	71.22
2003-02-24	-28.43	21.88	70.30
2003-02-21	-28.43	23.44	72.48
2003-02-20	-26.89	25.00	70.97
2003-02-19	-26.89	21.88	66.69
2003-02-18	-26.89	25.00	70.97
2003-02-17	-27.27	25.00	71.88
2003-02-14	-28.43	25.00	74.67
2003-02-13	-28.82	29.69	82.20
2003-02-12	-27.27	29.69	78.32
2003-02-11	-28.82	25.00	75.62
2003-02-10	-28.82	21.88	71.22
2003-02-07	-28.82	28.13	80.01
2003-02-06	-29.21	32.81	87.61
2003-02-05	-28.43	35.94	89.95
2003-02-04	-28.05	29.69	80.24
2003-01-30	-28.05	28.13	78.07
2003-01-29	-28.43	18.75	65.93
2003-01-28	-27.66	17.19	62.00
2003-01-27	-28.05	14.06	58.53
2003-01-24	-26.89	15.63	58.15
2003-01-23	-25.34	15.63	54.87
2003-01-22	-25.73	17.19	57.78
2003-01-21	-25.73	14.06	53.57
2003-01-20	-25.73	10.94	49.36
2003-01-17	-24.95	15.63	54.07
2003-01-16	-24.57	15.63	53.28
2003-01-15	-23.02	15.63	50.20
2003-01-14	-23.79	15.63	51.72
2003-01-13	-23.41	17.19	53.00
2003-01-10	-24.18	18.75	56.62
2003-01-09	-24.57	14.06	51.21
2003-01-08	-24.57	3.13	36.71
2003-01-07	-24.95	-1.56	31.17
2003-01-06	-24.95	3.13	37.41
2003-01-03	-25.34	4.69	40.22
2003-01-02	-27.66	4.69	44.72
2002-12-31	-27.27	4.69	43.95
2002-12-30	-27.66	4.69	44.72
2002-12-27	-26.50	-1.56	33.93
2002-12-24	-25.73	9.38	47.26
2002-12-23	-25.34	4.69	40.22
2002-12-20	-24.95	7.81	43.66
2002-12-19	-25.73	9.38	47.26
2002-12-18	-25.73	12.50	51.47
2002-12-17	-24.18	9.38	44.26
2002-12-16	-24.95	9.38	45.74
2002-12-13	-24.18	12.50	48.38
2002-12-12	-23.79	12.50	47.62
2002-12-11	-23.79	10.94	45.57
2002-12-10	-23.79	6.25	39.42
2002-12-09	-23.02	10.94	44.11
2002-12-06	-22.25	10.94	42.68
2002-12-05	-22.25	10.94	42.68
2002-12-04	-22.63	10.94	43.39
2002-12-03	-20.31	12.50	41.17
2002-12-02	-20.70	12.50	41.86
2002-11-29	-21.47	6.25	35.30
2002-11-28	-21.47	4.69	33.31
2002-11-27	-22.63	4.69	35.31
2002-11-26	-22.25	9.38	40.67
2002-11-25	-21.47	9.38	39.28
2002-11-22	-21.86	9.38	39.97
2002-11-21	-22.63	9.38	41.37
2002-11-20	-22.63	4.69	35.31
2002-11-19	-23.02	6.25	38.02
2002-11-18	-23.41	6.25	38.72
2002-11-15	-23.41	7.81	40.76
2002-11-14	-24.57	7.81	42.92
2002-11-13	-25.73	4.69	40.95
2002-11-12	-25.73	14.06	53.57
2002-11-11	-26.11	14.06	54.38
2002-11-08	-24.18	10.94	46.32
2002-11-07	-23.79	12.50	47.62
2002-11-06	-24.57	9.38	44.99
2002-11-05	-24.95	7.81	43.66
2002-11-04	-24.57	6.25	40.85
2002-11-01	-27.27	6.25	46.10
2002-10-31	-26.50	6.25	44.56
2002-10-30	-25.49	6.25	42.61
2002-10-29	-25.11	6.25	41.88
2002-10-28	-23.59	9.38	43.15
2002-10-25	-24.73	9.38	45.32
2002-10-24	-23.97	15.63	52.09
2002-10-23	-23.97	14.06	50.03
2002-10-22	-25.87	6.25	43.34
2002-10-21	-25.87	10.94	49.66
2002-10-18	-25.49	12.50	51.00
2002-10-17	-25.87	17.19	58.09
2002-10-16	-26.64	1.56	38.43
2002-10-15	-27.78	6.25	47.11
2002-10-11	-30.44	-4.69	37.01
2002-10-10	-31.20	-6.25	36.26
2002-10-09	-30.44	-4.69	37.01
2002-10-08	-30.06	-6.25	34.04
2002-10-07	-30.82	-1.56	42.28
2002-10-04	-30.06	-1.56	40.74
2002-10-03	-30.44	0.00	43.75
2002-10-02	-28.92	4.69	47.27
2002-09-30	-29.68	12.50	59.97
2002-09-27	-28.16	15.63	60.94
2002-09-26	-28.16	15.63	60.94
2002-09-25	-29.30	12.50	59.11
2002-09-24	-28.54	10.94	55.24
2002-09-23	-28.16	20.31	67.46
2002-09-20	-27.78	12.50	55.76
2002-09-19	-26.64	12.50	53.34
2002-09-18	-27.02	17.19	60.56
2002-09-17	-24.73	20.31	59.85
2002-09-16	-26.26	20.31	63.15
2002-09-13	-25.49	20.31	61.48
2002-09-12	-23.21	21.88	58.72
2002-09-11	-23.97	14.06	50.03
2002-09-10	-23.59	25.00	63.60
2002-09-09	-24.73	25.00	66.08
2002-09-06	-24.73	25.00	66.08
2002-09-05	-24.73	31.25	74.38
2002-09-04	-23.97	34.38	76.75
2002-09-03	-24.35	29.69	71.44
2002-09-02	-23.59	18.75	55.42
2002-08-30	-22.07	25.00	60.41
2002-08-29	-22.07	29.69	66.42
2002-08-28	-22.07	32.81	70.43
2002-08-27	-21.31	37.50	74.74
2002-08-26	-20.93	35.94	71.93
2002-08-23	-20.55	39.06	75.04
2002-08-22	-19.79	37.50	71.43
2002-08-21	-19.79	37.50	71.43
2002-08-20	-20.17	39.06	74.20
2002-08-19	-21.31	39.06	76.73
2002-08-16	-21.31	32.81	68.79
2002-08-15	-21.69	34.38	71.60
2002-08-14	-23.59	28.13	67.69
2002-08-13	-22.07	28.13	64.42
2002-08-12	-23.97	18.75	56.20
2002-08-09	-22.83	21.88	57.94
2002-08-08	-23.97	21.88	60.31
2002-08-07	-23.21	32.81	72.96
2002-08-06	-25.49	25.00	67.77
2002-08-05	-24.35	29.69	71.44
2002-08-02	-23.59	32.81	73.82
2002-08-01	-22.07	31.25	68.43
2002-07-31	-21.31	40.63	78.72
2002-07-30	-22.07	43.75	84.47
2002-07-29	-23.97	39.06	82.91
2002-07-26	-25.11	39.06	85.70
2002-07-25	-23.97	45.31	91.14
2002-07-24	-23.21	45.31	89.24
2002-07-23	-20.93	48.44	87.74
2002-07-22	-22.45	50.00	93.43
2002-07-19	-20.55	51.56	90.77
2002-07-18	-19.79	48.44	85.07
2002-07-17	-20.93	48.44	87.74
2002-07-16	-19.79	48.44	85.07
2002-07-15	-18.65	48.44	82.47
2002-07-12	-18.27	43.75	75.89
2002-07-11	-19.03	50.00	85.26
2002-07-10	-17.13	54.69	86.67
2002-07-09	-16.75	48.44	78.31
2002-07-08	-17.51	48.44	79.95
2002-07-05	-16.75	54.69	85.81
2002-07-04	-17.51	56.25	89.42
2002-07-03	-18.65	56.25	92.08
2002-07-02	-19.41	50.00	86.13
2002-06-28	-18.65	65.63	103.60
2002-06-27	-19.79	64.06	104.55
2002-06-26	-20.55	64.06	106.51
2002-06-25	-18.65	65.63	103.60
2002-06-24	-18.27	67.19	104.57
2002-06-21	-19.03	54.69	91.05
2002-06-20	-17.51	60.94	95.10
2002-06-19	-17.89	51.56	84.59
2002-06-18	-16.75	56.25	87.69
2002-06-17	-16.75	56.25	87.69
2002-06-14	-15.61	59.38	88.86
2002-06-13	-14.47	60.94	88.17
2002-06-12	-14.09	62.50	89.15
2002-06-11	-14.47	62.50	89.99
2002-06-10	-13.71	65.63	91.94
2002-06-07	-13.71	64.06	90.13
2002-06-06	-12.95	68.75	93.86
2002-06-05	-12.95	70.31	95.65
2002-06-04	-12.95	71.88	97.45
2002-06-03	-13.33	71.88	98.31
2002-05-31	-12.95	68.75	93.86
2002-05-30	-12.95	64.06	88.47
2002-05-29	-12.57	70.31	94.80
2002-05-28	-11.81	76.56	100.21
2002-05-27	-11.05	78.13	100.25
2002-05-24	-11.05	82.81	105.52
2002-05-23	-11.43	79.69	102.88
2002-05-22	-9.91	78.13	97.72
2002-05-21	-10.29	81.25	102.04
2002-05-17	-8.39	79.69	96.14
2002-05-16	-9.53	79.69	98.61
2002-05-15	-9.15	79.69	97.78
2002-05-14	-10.67	79.69	101.15
2002-05-13	-10.29	78.13	98.56
2002-05-10	-11.05	84.38	107.28
2002-05-09	-10.67	87.50	109.90
2002-05-08	-10.67	92.19	115.14
2002-05-07	-9.91	93.75	115.06
2002-05-06	-10.67	93.75	116.89
2002-05-03	-10.29	95.31	117.71
2002-05-02	-10.29	95.31	117.71
2002-04-30	-12.57	96.88	125.18
2002-04-29	-13.33	92.19	121.75
2002-04-26	-13.33	89.06	118.14
2002-04-25	-13.33	87.50	116.34
2002-04-24	-12.96	92.19	120.79
2002-04-23	-13.71	93.75	124.52
2002-04-22	-15.21	95.31	130.34
2002-04-19	-14.46	100.00	133.80
2002-04-18	-14.46	106.25	141.10
2002-04-17	-15.21	104.69	141.40
2002-04-16	-17.83	100.00	143.41
2002-04-15	-18.21	103.13	148.34
2002-04-12	-18.58	103.13	149.49
2002-04-11	-18.21	103.13	148.34
2002-04-10	-18.96	104.69	152.57
2002-04-09	-18.21	100.00	144.52
2002-04-08	-18.58	100.00	145.65
2002-04-04	-17.83	92.19	133.90
2002-04-03	-17.46	89.06	129.05
2002-04-02	-17.08	87.50	126.13
2002-03-28	-15.96	87.50	123.10
2002-03-27	-16.33	85.94	122.23
2002-03-26	-17.83	85.94	126.29
2002-03-25	-17.46	87.50	127.16
2002-03-22	-17.46	85.94	125.26
2002-03-21	-17.46	82.81	121.48
2002-03-20	-16.33	87.50	124.10
2002-03-19	-15.21	89.06	122.97
2002-03-18	-15.21	85.94	119.28
2002-03-15	-15.58	89.06	123.96
2002-03-14	-14.83	90.63	123.82
2002-03-13	-15.58	96.88	133.21
2002-03-12	-14.83	84.38	116.48
2002-03-11	-14.83	67.19	96.30
2002-03-08	-15.58	67.19	98.05
2002-03-07	-15.58	65.63	96.20
2002-03-06	-17.08	60.94	94.09
2002-03-05	-17.08	70.31	105.40
2002-03-04	-19.33	64.06	103.38
2002-03-01	-21.21	64.06	108.23
2002-02-28	-20.83	75.00	121.06
2002-02-27	-19.33	68.75	109.20
2002-02-26	-20.08	70.31	113.11
2002-02-25	-20.83	71.88	117.11
2002-02-22	-19.71	78.13	121.85
2002-02-21	-18.21	71.88	110.14
2002-02-20	-18.96	78.13	119.79
2002-02-19	-18.21	68.75	106.32
2002-02-18	-17.08	68.75	103.52
2002-02-15	-17.46	64.06	98.76
2002-02-11	-18.21	67.19	104.41
2002-02-08	-20.46	56.25	96.44
2002-02-07	-21.21	53.13	94.34
2002-02-06	-20.08	54.69	93.56
2002-02-05	-19.71	53.13	90.71
2002-02-04	-18.96	48.44	83.16
2002-02-01	-18.96	53.13	88.95
2002-01-31	-19.33	57.81	95.64
2002-01-30	-18.58	56.25	91.91
2002-01-29	-16.71	56.25	87.59
2002-01-28	-18.58	59.38	95.75
2002-01-25	-18.58	53.13	88.08
2002-01-24	-18.96	48.44	83.16
2002-01-23	-18.96	54.69	90.87
2002-01-22	-18.58	40.63	72.72
2002-01-21	-17.08	48.44	79.02
2002-01-18	-17.46	53.13	85.51
2002-01-17	-16.71	51.56	81.96
2002-01-16	-17.46	54.69	87.40
2002-01-15	-16.71	54.69	85.72
2002-01-14	-15.21	54.69	82.43
2002-01-11	-15.96	53.13	82.20
2002-01-10	-15.21	54.69	82.43
2002-01-09	-13.71	60.94	86.50
2002-01-08	-11.83	62.50	84.30
2002-01-07	-10.70	67.19	87.23
2002-01-04	-11.45	60.94	81.76
2002-01-03	-14.08	60.94	87.31
2002-01-02	-14.46	56.25	82.65
2001-12-31	-14.08	57.81	83.68
2001-12-28	-14.08	53.13	78.22
2001-12-27	-14.08	56.25	81.86
2001-12-24	-15.58	62.50	92.49
2001-12-21	-15.58	56.25	85.09
2001-12-20	-12.96	56.25	79.51
2001-12-19	-13.33	56.25	80.28
2001-12-18	-13.33	54.69	78.48
2001-12-17	-13.71	50.00	73.82
2001-12-14	-13.33	54.69	78.48
2001-12-13	-12.96	48.44	70.53
2001-12-12	-10.70	68.75	88.98
2001-12-11	-11.45	71.88	94.11
2001-12-10	-11.08	71.88	93.29
2001-12-07	-10.70	68.75	88.98
2001-12-06	-11.83	76.56	100.25
2001-12-05	-11.83	78.13	102.02
2001-12-04	-14.08	82.81	112.77
2001-12-03	-15.96	79.69	113.80
2001-11-30	-14.83	81.25	112.81
2001-11-29	-16.33	78.13	112.90
2001-11-28	-16.71	79.69	115.73
2001-11-27	-15.58	82.81	116.56
2001-11-26	-14.46	81.25	111.88
2001-11-23	-14.46	84.38	115.53
2001-11-22	-15.21	81.25	113.75
2001-11-21	-15.58	78.13	111.00
2001-11-20	-15.21	73.44	104.54
2001-11-19	-14.46	78.13	108.23
2001-11-16	-15.21	73.44	104.54
2001-11-15	-15.58	82.81	116.56
2001-11-14	-17.46	81.25	119.58
2001-11-13	-19.33	76.56	118.88
2001-11-12	-20.46	76.56	121.98
2001-11-09	-20.46	82.81	129.84
2001-11-08	-20.46	78.13	123.94
2001-11-07	-22.71	70.31	120.36
2001-11-06	-21.96	87.50	140.26
2001-11-05	-21.58	96.88	151.07
2001-11-02	-23.46	87.50	144.97
2001-11-01	-23.46	81.25	136.81
2001-10-31	-24.21	67.19	120.60
2001-10-30	-24.44	64.06	117.12
2001-10-29	-23.33	43.75	87.49
2001-10-26	-21.86	46.88	87.95
2001-10-24	-23.33	50.00	95.64
2001-10-23	-22.96	51.56	96.74
2001-10-22	-26.65	40.63	91.71
2001-10-19	-25.91	45.31	96.13
2001-10-18	-25.54	34.38	80.47
2001-10-17	-22.59	37.50	77.63
2001-10-16	-24.07	32.81	74.91
2001-10-15	-23.70	45.31	90.45
2001-10-12	-22.96	37.50	78.48
2001-10-11	-21.12	46.88	86.20
2001-10-10	-22.96	39.06	80.51
2001-10-09	-22.22	43.75	84.83
2001-10-08	-25.17	45.31	94.20
2001-10-05	-22.96	35.94	76.45
2001-10-04	-22.96	26.56	64.29
2001-10-03	-25.91	25.00	68.72
2001-09-28	-25.54	29.69	74.18
2001-09-27	-28.12	32.81	84.78
2001-09-26	-29.60	31.25	86.43
2001-09-25	-31.07	34.38	94.95
2001-09-24	-30.70	37.50	98.42
2001-09-21	-33.28	29.69	94.38
2001-09-20	-30.33	23.44	77.18
2001-09-19	-28.12	20.31	67.39
2001-09-18	-30.33	6.25	52.51
2001-09-17	-29.97	-3.13	38.32
2001-09-14	-27.75	15.63	60.04
2001-09-13	-27.75	34.38	86.00
2001-09-12	-28.86	32.81	86.69
2001-09-11	-21.86	60.94	105.95
2001-09-10	-22.22	57.81	102.91
2001-09-07	-22.22	57.81	102.91
2001-09-06	-19.64	62.50	102.23
2001-09-05	-18.17	65.63	102.40
2001-09-04	-16.33	57.81	88.61
2001-09-03	-17.80	59.38	93.89
2001-08-31	-17.06	73.44	109.12
2001-08-30	-14.85	68.75	98.19
2001-08-29	-15.96	59.38	89.64
2001-08-28	-15.22	70.31	100.89
2001-08-27	-15.96	68.75	100.79
2001-08-24	-16.70	64.06	96.94
2001-08-23	-15.22	64.06	93.52
2001-08-22	-16.33	64.06	96.08
2001-08-21	-14.85	71.88	101.86
2001-08-20	-14.48	60.94	88.20
2001-08-17	-12.27	56.25	78.11
2001-08-16	-11.90	56.25	77.36
2001-08-15	-9.69	65.63	83.40
2001-08-14	-10.80	67.19	87.43
2001-08-13	-13.01	60.94	85.01
2001-08-10	-12.27	70.31	94.14
2001-08-09	-12.64	60.94	84.23
2001-08-08	-11.17	53.13	72.37
2001-08-07	-10.43	56.25	74.44
2001-08-06	-9.32	46.88	61.98
2001-08-03	-8.59	64.06	79.47
2001-08-02	-7.48	68.75	82.39
2001-08-01	-7.11	79.69	93.45
2001-07-31	-8.59	73.44	89.73
2001-07-30	-9.69	85.94	105.89
2001-07-27	-9.69	98.44	119.73
2001-07-26	-10.43	93.75	116.31
2001-07-24	-9.32	85.94	105.06
2001-07-23	-8.95	76.56	93.93
2001-07-20	-8.95	87.50	105.94
2001-07-19	-8.59	68.75	84.60
2001-07-18	-7.48	71.88	85.77
2001-07-17	-7.11	78.13	91.76
2001-07-16	-6.37	103.13	116.96
2001-07-13	-6.01	129.69	144.36
2001-07-12	-5.64	140.63	155.00
2001-07-11	-6.74	142.19	159.70
2001-07-10	-5.27	153.13	167.20
2001-07-09	-5.64	140.63	155.00
2001-07-05	-3.43	156.25	165.34
2001-07-04	-2.32	165.63	171.93
2001-07-03	-2.32	162.50	168.73
2001-06-29	-2.69	165.63	172.96
2001-06-28	-4.53	175.00	188.05
2001-06-27	-3.06	185.94	194.96
2001-06-26	-3.43	190.63	200.93
2001-06-22	-1.95	204.69	210.75
2001-06-21	-1.58	209.38	214.35
2001-06-20	-3.79	181.25	192.34
2001-06-19	-2.32	165.63	171.93
2001-06-18	-3.79	165.63	176.10
2001-06-15	-2.69	178.13	185.81
2001-06-14	-1.58	154.69	158.78
2001-06-13	1.00	196.88	193.94
2001-06-12	0.63	210.94	208.99
2001-06-11	1.37	235.94	231.41
2001-06-08	2.47	247.66	239.27
2001-06-07	1.73	228.13	222.53
2001-06-06	0.63	187.50	185.70
2001-06-05	-0.11	195.31	195.63
2001-06-04	-1.95	209.38	215.53
2001-06-01	-1.95	181.25	186.85
2001-05-31	-2.32	162.50	168.73
2001-05-30	-0.48	143.75	144.92
2001-05-29	1.00	123.44	121.23
2001-05-28	1.73	139.06	134.99
2001-05-25	2.10	110.94	106.59
2001-05-24	2.47	81.25	76.88
2001-05-23	2.47	75.00	70.78
2001-05-22	2.84	78.13	73.21
2001-05-21	1.73	78.13	75.09
2001-05-18	0.26	70.31	69.87
2001-05-17	1.00	62.50	60.90
2001-05-16	-0.85	59.38	60.73
2001-05-15	-1.21	57.81	59.75
2001-05-14	-1.95	50.00	52.99
2001-05-11	0.63	57.81	56.83
2001-05-10	0.63	57.81	56.83
2001-05-09	0.26	59.38	58.96
2001-05-08	-0.11	62.50	62.68
2001-05-07	1.00	65.63	63.99
2001-05-04	-0.85	64.06	65.46
2001-05-03	1.00	51.56	50.07
2001-05-02	1.73	54.69	52.05
2001-04-27	-0.85	59.38	60.73
2001-04-26	-1.58	60.94	63.53
2001-04-25	-2.03	57.81	61.07
2001-04-24	-2.39	68.75	72.88
2001-04-23	-1.66	81.25	84.31
2001-04-20	-0.93	62.50	64.03
2001-04-19	-0.20	100.00	100.41
2001-04-18	-4.57	109.38	119.41
2001-04-17	-6.76	64.06	75.96
2001-04-12	-4.21	39.06	45.18
2001-04-11	-6.40	37.50	46.90
2001-04-10	-9.67	40.63	55.69
2001-04-09	-9.67	26.56	40.12
2001-04-06	-8.22	10.94	20.87
2001-04-04	-10.40	4.69	16.84
2001-04-03	-7.12	17.19	26.18
2001-04-02	-6.03	26.56	34.69
2001-03-30	-6.03	17.19	24.71
2001-03-29	-6.40	12.50	20.19
2001-03-28	-4.94	7.81	13.41
2001-03-27	-6.40	15.63	23.53
2001-03-26	-3.85	9.38	13.75
2001-03-23	-6.76	0.00	7.25
2001-03-22	-6.76	-10.94	-4.48
2001-03-21	-2.75	-4.69	-1.99
2001-03-20	-2.39	-15.62	-13.56
2001-03-19	-0.57	-15.62	-15.14
2001-03-16	-0.20	-18.75	-18.58
2001-03-15	-0.20	-18.75	-18.58
2001-03-14	-1.30	-24.22	-23.22
2001-03-13	-0.57	-23.44	-23.00
2001-03-12	1.25	-21.88	-22.84
2001-03-09	4.17	-18.75	-22.00
2001-03-08	4.17	-21.88	-25.00
2001-03-07	3.80	-20.31	-23.23
2001-03-06	4.89	-21.88	-25.52
2001-03-05	3.80	-23.44	-26.24
2001-03-02	3.07	-26.56	-28.75
2001-03-01	5.26	-23.44	-27.26
2001-02-28	8.54	-21.88	-28.02
2001-02-27	8.54	-9.38	-16.50
2001-02-26	11.09	1.56	-8.57
2001-02-23	11.45	0.00	-10.27
2001-02-22	10.72	-10.94	-19.56
2001-02-21	12.54	-14.06	-23.64
2001-02-20	14.00	-9.38	-20.50
2001-02-19	13.64	-20.31	-29.87
2001-02-16	14.36	-28.13	-37.15
2001-02-15	15.46	-28.13	-37.75
2001-02-14	15.82	-25.00	-35.25
2001-02-13	16.19	-25.00	-35.45
2001-02-12	14.36	-26.56	-35.79
2001-02-09	16.19	-31.25	-40.83
2001-02-08	16.19	-31.25	-40.83
2001-02-07	17.28	-33.59	-43.38
2001-02-06	15.82	-34.38	-43.34
2001-02-05	15.82	-28.13	-37.94
2001-02-02	17.64	-28.13	-38.90
2001-02-01	17.64	-28.13	-38.90
2001-01-31	16.91	-28.13	-38.52
2001-01-30	16.19	-32.81	-42.17
2001-01-29	17.64	-31.25	-41.56
2001-01-23	16.91	-25.78	-36.52
2001-01-22	16.91	-25.78	-36.52
2001-01-19	16.19	-25.78	-36.12
2001-01-18	12.91	-25.78	-34.27
2001-01-17	11.45	-25.78	-33.41
2001-01-16	12.18	-25.78	-33.84
2001-01-15	11.45	-25.00	-32.71
2001-01-12	11.45	-21.88	-29.90
2001-01-11	9.99	-21.88	-28.97
2001-01-10	12.54	-17.19	-26.42
2001-01-09	12.91	-18.75	-28.04
2001-01-08	12.18	-21.88	-30.36
2001-01-05	12.91	-25.00	-33.57
2001-01-04	11.09	-25.00	-32.49
2001-01-03	7.08	-28.91	-33.61
2001-01-02	8.90	-28.91	-34.72
2000-12-29	10.72	-28.91	-35.79
2000-12-28	8.54	-26.56	-32.34
2000-12-27	8.17	-31.25	-36.44
2000-12-22	8.17	-32.81	-37.89
2000-12-21	7.44	-35.16	-39.65
2000-12-20	9.63	-35.16	-40.85
2000-12-19	11.45	-35.94	-42.52
2000-12-18	10.36	-35.94	-41.95
2000-12-15	9.63	-35.94	-41.56
2000-12-14	14.00	-35.94	-43.81
2000-12-13	14.36	-35.94	-43.98
2000-12-12	12.18	-35.94	-42.89
2000-12-11	12.54	-35.94	-43.08
2000-12-08	11.45	-35.94	-42.52
2000-12-07	9.99	-35.94	-41.76
2000-12-06	11.09	-35.94	-42.33
2000-12-05	6.35	-35.94	-39.76
2000-12-04	6.35	-35.94	-39.76
2000-12-01	6.35	-34.38	-38.29
2000-11-30	3.07	-34.38	-36.33
2000-11-29	3.80	-32.81	-35.27
2000-11-28	6.72	-32.81	-37.04
2000-11-27	7.44	-32.81	-37.47
2000-11-24	5.62	-35.94	-39.35
2000-11-23	7.08	-35.94	-40.17
2000-11-22	8.17	-37.50	-42.22
2000-11-21	11.09	-39.06	-45.14
2000-11-20	12.18	-40.63	-47.07
2000-11-17	11.09	-39.06	-45.14
2000-11-16	11.82	-39.06	-45.50
2000-11-15	10.36	-40.63	-46.20
2000-11-14	11.09	-40.63	-46.55
2000-11-13	8.54	-42.19	-46.73
2000-11-10	12.18	-39.06	-45.68
2000-11-09	13.64	-41.41	-48.44
2000-11-08	14.00	-41.41	-48.60
2000-11-07	15.46	-40.63	-48.57
2000-11-06	14.36	-39.06	-46.72
2000-11-03	14.73	-41.41	-48.93
2000-11-02	12.18	-38.28	-44.98
2000-11-01	12.54	-42.19	-48.63
2000-10-31	9.63	-45.31	-50.12
2000-10-30	8.25	-46.09	-50.20
2000-10-27	8.96	-44.53	-49.09
2000-10-26	10.04	-44.53	-49.59
2000-10-25	9.68	-45.31	-50.14
2000-10-24	8.61	-43.75	-48.21
2000-10-23	10.04	-42.97	-48.17
2000-10-20	10.04	-43.75	-48.88
2000-10-19	4.65	-48.44	-50.73
2000-10-18	5.73	-39.06	-42.36
2000-10-17	8.61	-38.28	-43.17
2000-10-16	9.32	-39.06	-44.26
2000-10-13	7.17	-39.84	-43.87
2000-10-12	10.04	-34.38	-40.36
2000-10-11	10.40	-32.03	-38.44
2000-10-10	13.64	-34.38	-42.25
2000-10-09	14.36	-28.91	-37.83
2000-10-05	17.96	-28.13	-39.07
2000-10-04	15.80	-28.13	-37.93
2000-10-03	14.00	-28.13	-36.95
2000-09-29	14.36	-28.13	-37.15
2000-09-28	12.92	-25.00	-33.58
2000-09-27	12.92	-25.78	-34.27
2000-09-26	11.48	-28.13	-35.53
2000-09-25	12.20	-25.00	-33.16
2000-09-22	7.17	-25.00	-30.02
2000-09-21	10.76	-25.00	-32.29
2000-09-20	14.00	-21.88	-31.47
2000-09-19	14.72	-21.88	-31.90
2000-09-18	14.00	-21.88	-31.47
2000-09-15	18.67	-20.31	-32.85
2000-09-14	19.75	-25.00	-37.37
2000-09-12	21.19	-25.00	-38.11
2000-09-11	24.07	-21.88	-37.03
2000-09-08	25.87	-18.75	-35.45
2000-09-07	26.59	-18.75	-35.81
2000-09-06	28.02	-18.75	-36.54
2000-09-05	28.38	-17.19	-35.50
2000-09-04	28.38	-15.62	-34.28
2000-09-01	25.51	-15.62	-32.77
2000-08-31	24.79	-17.19	-33.64
2000-08-30	24.43	-17.19	-33.45
2000-08-29	25.15	-17.19	-33.83
2000-08-28	24.07	-17.19	-33.25
2000-08-25	25.87	-14.06	-31.72
2000-08-24	25.87	-12.50	-30.48
2000-08-23	26.23	-14.06	-31.92
2000-08-22	28.02	-10.94	-30.43
2000-08-21	27.31	-10.94	-30.04
2000-08-18	26.23	-7.81	-26.97
2000-08-17	27.67	-4.69	-25.34
2000-08-16	28.74	-1.56	-23.54
2000-08-15	27.31	-1.56	-22.68
2000-08-14	23.71	-1.56	-20.43
2000-08-11	25.15	-1.56	-21.34
2000-08-10	25.15	1.56	-18.85
2000-08-09	24.07	-1.56	-20.66
2000-08-08	25.15	0.00	-20.09
2000-08-07	27.67	1.56	-20.45
2000-08-04	25.87	-9.38	-28.00
2000-08-03	24.43	-9.38	-27.17
2000-08-02	24.79	-17.19	-33.64
2000-08-01	23.35	-21.88	-36.66
2000-07-31	21.55	-26.56	-39.58
2000-07-28	23.35	-26.56	-40.46
2000-07-27	25.87	-24.22	-39.79
2000-07-26	26.59	-20.31	-37.05
2000-07-25	25.15	-28.13	-42.57
2000-07-24	27.31	-25.78	-41.70
2000-07-21	28.74	-29.69	-45.39
2000-07-20	27.31	-33.59	-47.84
2000-07-19	27.31	-35.16	-49.06
2000-07-18	25.15	-34.38	-47.56
2000-07-17	28.74	-34.38	-49.03
2000-07-14	26.59	-33.59	-47.54
2000-07-13	25.87	-34.38	-47.86
2000-07-12	26.95	-35.16	-48.92
2000-07-11	24.79	-35.94	-48.66
2000-07-10	24.07	-35.16	-47.74
2000-07-07	21.19	-35.16	-46.50
2000-07-06	19.75	-37.50	-47.81
2000-07-05	18.67	-37.50	-47.34
2000-07-04	16.88	-35.94	-45.19
2000-07-03	16.52	-35.94	-45.02
2000-06-30	17.24	-34.38	-44.02
2000-06-29	16.88	-35.94	-45.19
2000-06-28	18.67	-37.50	-47.34
2000-06-27	16.88	-34.38	-43.85
2000-06-26	15.44	-32.81	-41.80
2000-06-23	13.64	-36.72	-44.31
2000-06-22	15.08	-32.81	-41.62
2000-06-21	17.60	-34.38	-44.19
2000-06-20	15.44	-32.81	-41.80
2000-06-19	17.60	-33.59	-43.53
2000-06-16	18.67	-31.25	-42.07
2000-06-15	16.16	-32.81	-42.16
2000-06-14	14.36	-32.81	-41.25
2000-06-13	13.28	-31.25	-39.31
2000-06-12	15.80	-31.25	-40.63
2000-06-09	16.16	-32.81	-42.16
2000-06-08	14.36	-31.25	-39.88
2000-06-07	14.36	-31.25	-39.88
2000-06-05	14.36	-31.25	-39.88
2000-06-02	9.68	-32.03	-38.03
2000-06-01	7.89	-34.38	-39.17
2000-05-31	7.17	-26.56	-31.47
2000-05-30	0.69	-36.72	-37.15
2000-05-29	0.69	-35.94	-36.38
2000-05-26	-0.74	-37.50	-37.03
2000-05-25	0.69	-37.50	-37.93
2000-05-24	0.69	-31.25	-31.72
2000-05-23	2.85	-29.69	-31.64
2000-05-22	2.49	-29.69	-31.40
2000-05-19	5.01	-29.69	-33.04
2000-05-18	3.57	-29.69	-32.11
2000-05-17	6.45	-29.69	-33.95
2000-05-16	8.96	-29.69	-35.47
2000-05-15	6.81	-30.47	-34.90
2000-05-12	8.61	-32.81	-38.14
2000-05-10	3.57	-31.25	-33.62
2000-05-09	6.09	-31.25	-35.20
2000-05-08	7.17	-31.25	-35.85
2000-05-05	9.68	-32.81	-38.74
2000-05-04	9.68	-33.59	-39.46
2000-05-03	11.48	-34.38	-41.13
2000-05-02	13.64	-32.81	-40.88
2000-04-28	11.48	-37.50	-43.94
2000-04-27	9.32	-32.81	-38.54
2000-04-26	9.25	-20.31	-27.06
2000-04-25	10.68	-17.19	-25.18
2000-04-20	10.32	-15.62	-23.52
2000-04-19	10.68	-18.75	-26.59
2000-04-18	9.61	-7.81	-15.89
2000-04-17	6.05	-18.75	-23.39
2000-04-14	15.66	-15.62	-27.05
2000-04-13	17.08	-23.44	-34.61
2000-04-12	19.22	-21.88	-34.47
2000-04-11	18.86	-23.44	-35.59
2000-04-10	20.28	-18.75	-32.45
2000-04-07	21.00	-23.44	-36.72
2000-04-06	17.44	-23.44	-34.81
2000-04-05	17.79	-25.00	-36.33
2000-04-03	21.71	-18.75	-33.24
2000-03-31	24.20	-20.31	-35.84
2000-03-30	25.98	-25.00	-40.47
2000-03-29	29.54	-26.56	-43.31
2000-03-28	30.96	-28.13	-45.12
2000-03-27	30.60	-23.44	-41.38
2000-03-24	26.33	-26.56	-41.87
2000-03-23	26.33	-28.13	-43.11
2000-03-22	24.56	-26.56	-41.04
2000-03-21	21.71	-25.00	-38.38
2000-03-20	22.06	-28.13	-41.12
2000-03-17	21.71	-21.88	-35.81
2000-03-16	16.73	-28.13	-38.42
2000-03-15	19.57	-23.44	-35.97
2000-03-14	20.64	-21.88	-35.24
2000-03-13	22.06	-26.56	-39.84
2000-03-10	25.62	-25.00	-40.30
2000-03-09	25.98	-25.00	-40.47
2000-03-08	28.11	-24.22	-40.85
2000-03-07	26.69	-22.66	-38.95
2000-03-06	25.98	-25.00	-40.47
2000-03-03	22.42	-23.44	-37.46
2000-03-02	19.57	-23.44	-35.97
2000-03-01	18.86	-25.00	-36.90
2000-02-29	21.35	-21.88	-35.62
2000-02-28	18.86	-21.88	-34.27
2000-02-25	22.06	-21.88	-36.00
2000-02-24	21.00	-23.44	-36.72
2000-02-23	16.01	-21.88	-32.66
2000-02-22	14.95	-21.88	-32.03
2000-02-21	16.01	-20.31	-31.31
2000-02-18	17.08	-18.75	-30.60
2000-02-17	20.28	-21.88	-35.05
2000-02-16	21.00	-21.88	-35.43
2000-02-15	18.51	-22.66	-34.73
2000-02-14	22.06	-21.88	-36.00
2000-02-11	25.27	-21.88	-37.63
2000-02-10	19.22	-23.44	-35.78
2000-02-09	19.57	-20.31	-33.36
2000-02-08	14.95	-17.19	-27.96
2000-02-03	13.17	-21.88	-30.97
2000-02-02	12.81	-21.88	-30.75
2000-02-01	10.68	-21.88	-29.41
2000-01-31	10.68	-21.88	-29.41
2000-01-28	14.95	-21.88	-32.03
2000-01-27	12.81	-21.88	-30.75
2000-01-26	9.61	-21.88	-28.72
2000-01-25	7.12	-18.75	-24.15
2000-01-24	7.47	-18.75	-24.40
2000-01-21	6.76	-15.62	-20.97
2000-01-20	7.47	-14.06	-20.04
2000-01-19	7.83	-12.50	-18.85
2000-01-18	12.10	-10.94	-20.55
2000-01-17	10.68	-10.94	-19.53
2000-01-14	9.96	-12.50	-20.43
2000-01-13	10.68	-12.50	-20.94
2000-01-12	11.39	-18.75	-27.06
2000-01-11	12.46	-14.06	-23.58
2000-01-10	12.10	-15.62	-24.73
2000-01-07	9.25	-18.75	-25.63
2000-01-06	6.41	-21.88	-26.58
2000-01-05	12.46	-17.19	-26.36
2000-01-04	21.00	-17.19	-31.56
2000-01-03	22.78	-20.31	-35.10
1999-12-30	19.57	-20.31	-33.36
1999-12-29	18.15	-15.62	-28.59
1999-12-28	20.28	-15.62	-29.85
1999-12-24	19.22	-20.31	-33.16
1999-12-23	14.95	-10.94	-22.52
1999-12-22	14.59	-10.94	-22.28
1999-12-21	14.59	-15.62	-26.37
1999-12-20	14.95	-10.94	-22.52
1999-12-17	13.17	-15.62	-25.44
1999-12-16	10.32	-14.06	-22.10
1999-12-15	12.10	-15.62	-24.73
1999-12-14	14.95	-9.38	-21.16
1999-12-13	16.01	-18.75	-29.97
1999-12-10	16.01	-14.06	-25.93
1999-12-09	16.37	-14.06	-26.15
1999-12-08	13.52	-12.50	-22.92
1999-12-07	14.23	-10.94	-22.04
1999-12-06	14.23	-9.38	-20.67
1999-12-03	12.81	-6.25	-16.90
1999-12-02	10.68	-10.94	-19.53
1999-12-01	9.96	-10.94	-19.01
1999-11-30	8.54	-6.25	-13.63
1999-11-29	9.96	-9.38	-17.59
1999-11-26	8.90	-9.38	-16.78
1999-11-25	6.41	-9.38	-14.83
1999-11-24	8.90	-6.25	-13.91
1999-11-23	8.90	-6.25	-13.91
1999-11-22	8.19	-7.81	-14.79
1999-11-19	7.12	-3.13	-9.56
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	-3.13	-6.77
1999-11-16	3.91	6.25	2.25
1999-11-15	3.20	10.94	7.49
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---