Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0525 GUANGSHEN RAILWAY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0525 %	Stock 0525 rel. %
2025-06-27	300.14	415.69	28.88
2025-06-26	301.11	421.15	29.93
2025-06-25	303.38	407.51	25.81
2025-06-24	298.52	423.88	31.46
2025-06-23	290.42	423.88	34.18
2025-06-20	287.50	415.69	33.08
2025-06-19	282.97	402.05	31.09
2025-06-18	290.74	412.96	31.28
2025-06-17	295.28	412.96	29.77
2025-06-16	296.57	415.69	30.04
2025-06-13	293.01	412.96	30.52
2025-06-12	296.25	412.96	29.45
2025-06-11	300.79	407.51	26.63
2025-06-10	296.90	399.32	25.81
2025-06-09	296.90	396.59	25.12
2025-06-06	291.39	396.59	26.88
2025-06-05	292.04	396.59	26.67
2025-06-04	288.15	393.86	27.23
2025-06-03	285.88	391.13	27.28
2025-06-02	280.37	382.95	26.97
2025-05-30	281.99	391.13	28.57
2025-05-29	286.53	393.86	27.77
2025-05-28	281.67	393.86	29.39
2025-05-27	283.29	380.22	25.29
2025-05-26	281.02	385.68	27.47
2025-05-23	285.88	377.49	23.74
2025-05-22	284.91	377.49	24.05
2025-05-21	289.77	388.41	25.31
2025-05-20	286.85	388.41	26.25
2025-05-19	281.35	388.41	28.07
2025-05-16	281.67	382.95	26.54
2025-05-15	283.29	382.95	26.00
2025-05-14	285.88	396.59	28.69
2025-05-13	276.81	388.41	29.62
2025-05-12	284.59	385.68	26.29
2025-05-09	273.57	382.95	29.28
2025-05-08	271.63	380.22	29.22
2025-05-07	270.01	377.49	29.05
2025-05-06	270.01	377.49	29.05
2025-05-02	267.09	377.49	30.07
2025-04-30	260.61	363.85	28.63
2025-04-29	258.67	377.49	33.13
2025-04-28	258.02	377.49	33.37
2025-04-25	258.02	380.22	34.13
2025-04-24	256.41	372.03	32.44
2025-04-23	259.30	380.22	33.65
2025-04-22	251.28	380.22	36.71
2025-04-17	248.39	372.03	35.49
2025-04-16	242.30	372.03	37.90
2025-04-15	249.04	377.49	36.80
2025-04-14	248.39	377.49	37.05
2025-04-11	240.37	372.03	38.68
2025-04-10	236.85	363.85	37.70
2025-04-09	229.47	363.85	40.79
2025-04-08	225.94	363.85	42.31
2025-04-07	221.45	328.38	33.27
2025-04-03	271.17	385.68	30.85
2025-04-02	277.27	374.76	25.84
2025-04-01	276.95	385.68	28.85
2025-03-31	276.30	374.76	26.16
2025-03-28	280.48	407.51	33.39
2025-03-27	283.04	434.79	39.62
2025-03-26	281.44	434.79	40.20
2025-03-25	279.51	442.98	43.07
2025-03-24	288.17	429.33	36.36
2025-03-21	284.97	423.88	36.08
2025-03-20	293.63	434.79	35.86
2025-03-19	302.29	445.70	35.65
2025-03-18	301.65	448.43	36.55
2025-03-17	292.35	437.52	37.00
2025-03-14	289.14	434.79	37.43
2025-03-13	281.12	423.88	37.46
2025-03-12	284.65	426.61	36.91
2025-03-11	285.61	421.15	35.15
2025-03-10	286.25	421.15	34.93
2025-03-07	293.31	429.33	34.59
2025-03-06	294.91	437.52	36.11
2025-03-05	281.76	437.52	40.80
2025-03-04	271.17	434.79	44.08
2025-03-03	272.46	432.06	42.85
2025-02-28	271.49	440.25	45.43
2025-02-27	284.00	453.89	44.24
2025-02-26	284.33	456.62	44.83
2025-02-25	272.78	453.89	48.59
2025-02-24	277.59	464.80	49.58
2025-02-21	279.83	464.80	48.70
2025-02-20	265.08	464.80	54.71
2025-02-19	271.17	464.80	52.17
2025-02-18	271.81	472.99	54.11
2025-02-17	266.04	472.99	56.54
2025-02-14	266.04	475.72	57.28
2025-02-13	252.89	464.80	60.05
2025-02-12	253.85	464.80	59.62
2025-02-11	245.19	456.62	61.25
2025-02-10	248.39	462.08	61.33
2025-02-07	242.30	462.08	64.21
2025-02-06	238.45	459.35	65.27
2025-02-05	233.64	456.62	66.83
2025-02-04	236.85	459.35	66.05
2025-02-03	227.86	456.62	69.77
2025-01-28	227.86	470.26	73.93
2025-01-27	227.22	470.26	74.27
2025-01-24	224.98	462.08	72.96
2025-01-23	219.20	453.89	73.52
2025-01-22	220.32	448.43	71.21
2025-01-21	225.94	456.62	70.77
2025-01-20	222.73	462.08	74.16
2025-01-17	217.44	467.53	78.79
2025-01-16	216.80	462.08	77.43
2025-01-15	212.46	459.35	79.01
2025-01-14	211.82	467.53	82.00
2025-01-13	206.21	453.89	80.89
2025-01-10	209.10	456.62	80.08
2025-01-09	211.66	475.72	84.72
2025-01-08	212.30	472.99	83.47
2025-01-07	214.87	475.72	82.84
2025-01-06	218.88	478.45	81.40
2025-01-03	219.84	464.80	76.59
2025-01-02	217.28	475.72	81.46
2024-12-31	224.98	489.36	81.36
2024-12-30	223.69	483.90	80.39
2024-12-27	224.33	486.63	80.87
2024-12-24	225.62	483.90	79.32
2024-12-23	221.13	475.72	79.28
2024-12-20	219.04	472.99	79.60
2024-12-19	219.52	483.90	82.74
2024-12-18	221.45	489.36	83.35
2024-12-17	219.20	483.90	82.93
2024-12-16	219.68	483.90	82.65
2024-12-13	222.09	483.90	81.29
2024-12-12	229.47	494.82	80.54
2024-12-11	225.94	497.55	83.33
2024-12-10	228.50	497.55	81.90
2024-12-09	229.79	505.73	83.67
2024-12-06	221.45	492.09	84.20
2024-12-05	216.31	475.72	82.01
2024-12-04	218.88	475.72	80.54
2024-12-03	218.88	481.18	82.25
2024-12-02	216.64	478.45	82.69
2024-11-29	214.39	470.26	81.39
2024-11-28	212.79	459.35	78.83
2024-11-27	216.96	459.35	76.47
2024-11-26	209.10	456.62	80.08
2024-11-25	209.42	462.08	81.66
2024-11-22	210.22	462.08	81.19
2024-11-21	216.31	478.45	82.87
2024-11-20	217.92	483.90	83.66
2024-11-19	217.44	475.72	81.36
2024-11-18	216.15	475.72	82.10
2024-11-15	213.59	462.08	79.24
2024-11-14	213.59	456.62	77.50
2024-11-13	219.84	470.26	78.29
2024-11-12	220.32	464.80	76.32
2024-11-11	229.79	481.18	76.23
2024-11-08	233.96	494.82	78.11
2024-11-07	238.13	505.73	79.14
2024-11-06	231.07	486.63	77.19
2024-11-05	238.77	503.00	78.00
2024-11-04	231.71	494.82	79.32
2024-11-01	230.75	494.82	79.84
2024-10-31	228.18	489.36	79.58
2024-10-30	228.18	483.90	77.92
2024-10-29	233.64	492.09	77.46
2024-10-28	232.08	503.00	81.58
2024-10-25	232.39	494.82	78.95
2024-10-24	230.52	535.75	92.35
2024-10-23	234.57	541.20	91.65
2024-10-22	230.52	541.20	94.00
2024-10-21	230.21	557.57	99.14
2024-10-18	234.88	560.30	97.17
2024-10-17	223.36	543.93	99.14
2024-10-16	226.78	563.03	102.90
2024-10-15	228.03	554.85	99.63
2024-10-14	239.56	568.49	96.87
2024-10-10	242.05	552.12	90.65
2024-10-09	232.08	503.00	81.58
2024-10-08	237.06	524.83	85.37
2024-10-07	270.71	612.14	92.10
2024-10-04	265.41	549.39	77.71
2024-10-03	255.44	511.19	71.95
2024-10-02	260.43	524.83	73.36
2024-09-30	239.87	508.46	79.03
2024-09-27	232.39	467.53	70.74
2024-09-26	221.80	478.45	79.75
2024-09-25	209.03	464.80	82.77
2024-09-24	207.47	467.53	84.58
2024-09-23	195.17	453.89	87.65
2024-09-20	195.01	442.98	84.05
2024-09-19	191.58	440.25	85.28
2024-09-17	185.82	429.33	85.20
2024-09-16	182.39	426.61	86.48
2024-09-13	181.46	426.61	87.10
2024-09-12	179.43	426.61	88.45
2024-09-11	176.79	418.42	87.30
2024-09-10	178.97	440.25	93.66
2024-09-09	177.88	453.89	99.33
2024-09-05	181.77	470.26	102.39
2024-09-04	181.61	467.53	101.53
2024-09-03	184.73	478.45	103.16
2024-09-02	185.04	486.63	105.81
2024-08-30	189.87	481.18	100.50
2024-08-29	186.13	472.99	100.25
2024-08-28	185.04	486.63	105.81
2024-08-27	187.69	486.63	103.91
2024-08-26	186.13	492.09	106.93
2024-08-23	183.64	497.55	110.67
2024-08-22	183.79	508.46	114.40
2024-08-21	179.74	500.28	114.58
2024-08-20	181.61	497.55	112.19
2024-08-19	182.70	516.65	118.12
2024-08-16	180.52	497.55	113.01
2024-08-15	175.54	497.55	116.86
2024-08-14	175.07	500.28	118.22
2024-08-13	176.16	500.28	117.36
2024-08-12	175.07	503.00	119.22
2024-08-09	175.07	511.19	122.19
2024-08-08	171.65	516.65	127.00
2024-08-07	171.49	511.19	125.12
2024-08-06	167.91	511.19	128.13
2024-08-05	168.69	516.65	129.50
2024-08-02	172.74	552.12	139.10
2024-08-01	178.03	573.95	142.40
2024-07-31	179.74	549.39	132.14
2024-07-30	173.36	546.66	136.56
2024-07-29	177.88	552.12	134.68
2024-07-26	173.36	549.39	137.56
2024-07-25	173.67	560.30	141.28
2024-07-24	178.50	565.76	139.05
2024-07-23	180.68	563.03	136.22
2024-07-22	183.79	568.49	135.55
2024-07-19	180.06	524.83	123.11
2024-07-18	185.51	527.56	119.80
2024-07-17	184.73	508.46	113.70
2024-07-16	184.73	530.29	121.36
2024-07-15	189.40	524.83	115.90
2024-07-12	193.76	508.46	107.13
2024-07-11	186.60	508.46	112.30
2024-07-10	180.68	500.28	113.87
2024-07-09	181.15	508.46	116.42
2024-07-08	181.61	522.10	120.91
2024-07-05	184.42	530.29	121.61
2024-07-04	188.31	519.37	114.83
2024-07-03	186.60	516.65	115.16
2024-07-02	183.33	492.09	108.98
2024-06-28	182.24	478.45	104.95
2024-06-27	182.39	472.99	102.91
2024-06-26	187.69	489.36	104.86
2024-06-25	187.07	494.82	107.21
2024-06-24	186.60	486.63	104.69
2024-06-21	186.60	471.12	99.27
2024-06-20	191.43	486.91	101.39
2024-06-19	192.98	486.91	100.32
2024-06-18	184.88	481.65	104.17
2024-06-17	185.04	471.12	100.36
2024-06-14	184.57	471.12	100.69
2024-06-13	187.53	473.75	99.54
2024-06-12	184.88	494.81	108.79
2024-06-11	188.16	492.17	105.50
2024-06-07	190.65	502.70	107.36
2024-06-06	192.21	473.75	96.35
2024-06-05	190.65	484.28	101.03
2024-06-04	190.65	486.91	101.93
2024-06-03	190.03	479.01	99.64
2024-05-31	185.04	476.38	102.21
2024-05-30	187.53	468.49	97.71
2024-05-29	191.43	476.38	97.78
2024-05-28	196.26	484.28	97.22
2024-05-27	195.94	479.01	95.65
2024-05-24	192.67	465.85	93.34
2024-05-23	196.26	457.96	88.34
2024-05-22	201.24	481.65	93.08
2024-05-21	201.40	471.12	89.49
2024-05-20	208.56	479.01	87.65
2024-05-17	207.16	492.17	92.79
2024-05-16	204.20	507.96	99.86
2024-05-14	199.53	492.17	97.70
2024-05-13	200.15	510.60	103.43
2024-05-10	197.81	481.65	95.31
2024-05-09	190.80	484.28	100.92
2024-05-08	186.75	481.65	102.84
2024-05-07	189.09	476.38	99.38
2024-05-06	190.96	513.23	110.76
2024-05-03	189.09	450.06	90.27
2024-05-02	185.20	447.43	91.95
2024-04-30	177.88	460.59	101.74
2024-04-29	177.56	434.27	92.49
2024-04-26	176.47	429.01	91.34
2024-04-25	170.45	418.48	91.71
2024-04-24	169.21	413.22	90.63
2024-04-23	163.50	405.32	91.77
2024-04-22	158.09	410.59	97.83
2024-04-19	154.39	418.48	103.82
2024-04-18	156.86	415.85	100.83
2024-04-17	154.54	415.85	102.66
2024-04-16	154.70	400.06	96.34
2024-04-15	159.79	413.22	97.55
2024-04-12	162.11	405.32	92.79
2024-04-11	167.82	407.95	89.66
2024-04-10	168.60	402.69	87.15
2024-04-09	163.81	400.06	89.55
2024-04-08	162.11	389.53	86.77
2024-04-05	161.65	368.47	79.05
2024-04-03	161.65	394.79	89.11
2024-04-02	164.89	373.74	78.84
2024-03-28	158.71	365.84	80.06
2024-03-27	156.70	355.32	77.37
2024-03-26	160.10	360.58	77.08
2024-03-25	157.63	360.58	78.78
2024-03-22	158.09	376.37	84.57
2024-03-21	164.12	376.37	80.36
2024-03-20	159.02	363.21	78.83
2024-03-19	158.71	352.68	74.98
2024-03-18	161.96	352.68	72.81
2024-03-15	161.80	342.16	68.89
2024-03-14	165.20	342.16	66.73
2024-03-13	167.52	347.42	67.25
2024-03-12	167.52	347.42	67.25
2024-03-11	159.33	342.16	70.50
2024-03-08	155.78	350.05	75.95
2024-03-07	153.61	323.73	67.08
2024-03-06	156.39	323.73	65.27
2024-03-05	151.76	315.84	65.17
2024-03-04	158.56	329.00	65.92
2024-03-01	158.25	334.26	68.16
2024-02-29	156.86	326.36	65.99
2024-02-28	157.63	326.36	65.49
2024-02-27	161.96	334.26	65.78
2024-02-26	159.02	336.89	68.67
2024-02-23	160.72	339.52	68.58
2024-02-22	161.34	329.00	64.15
2024-02-21	157.17	326.36	65.79
2024-02-20	153.00	318.47	65.40
2024-02-19	151.61	307.94	62.13
2024-02-16	154.85	297.41	55.94
2024-02-15	148.36	284.25	54.71
2024-02-14	147.44	292.15	58.49
2024-02-09	144.97	289.52	59.01
2024-02-08	147.13	305.31	64.01
2024-02-07	150.22	300.05	59.88
2024-02-06	151.45	292.15	55.95
2024-02-05	141.41	281.62	58.08
2024-02-02	141.88	292.15	62.13
2024-02-01	143.11	313.21	69.97
2024-01-31	141.26	313.21	71.27
2024-01-30	144.50	329.00	75.46
2024-01-29	150.68	334.26	73.23
2024-01-26	148.67	326.36	71.46
2024-01-25	152.53	368.47	85.51
2024-01-24	148.05	339.52	77.19
2024-01-23	139.10	307.94	70.62
2024-01-22	133.38	300.05	71.41
2024-01-19	138.48	315.84	74.37
2024-01-18	139.87	310.57	71.17
2024-01-17	137.86	315.84	74.82
2024-01-16	147.13	336.89	76.79
2024-01-15	153.00	352.68	78.93
2024-01-12	153.15	344.79	75.70
2024-01-11	154.23	339.52	72.88
2024-01-10	150.99	326.36	69.87
2024-01-09	152.38	323.73	67.90
2024-01-08	152.69	321.10	66.65
2024-01-05	157.63	334.26	68.56
2024-01-04	159.64	329.00	65.23
2024-01-03	159.33	321.10	62.38
2024-01-02	161.65	318.47	59.94
2023-12-29	165.51	300.05	50.67
2023-12-28	166.13	294.78	48.34
2023-12-27	158.87	278.99	46.40
2023-12-22	154.39	276.36	47.95
2023-12-21	159.17	276.36	45.21
2023-12-20	158.87	268.46	42.34
2023-12-19	156.86	278.99	47.55
2023-12-18	158.87	286.89	49.45
2023-12-15	161.65	284.25	46.86
2023-12-14	155.47	284.25	50.41
2023-12-13	152.69	281.62	51.03
2023-12-12	155.00	286.89	51.72
2023-12-11	152.38	284.25	52.25
2023-12-08	154.23	289.52	53.21
2023-12-07	154.39	286.89	52.09
2023-12-06	156.24	286.89	50.99
2023-12-05	154.23	281.62	50.11
2023-12-04	159.33	289.52	50.20
2023-12-01	162.11	284.25	46.60
2023-11-30	165.51	281.62	43.73
2023-11-29	164.58	278.99	43.24
2023-11-28	170.30	292.15	45.08
2023-11-27	172.92	289.52	42.72
2023-11-24	173.23	294.78	44.49
2023-11-23	178.95	297.41	42.47
2023-11-22	175.86	284.25	39.30
2023-11-21	175.55	289.52	41.36
2023-11-20	176.47	281.62	38.03
2023-11-17	171.38	273.73	37.72
2023-11-16	177.25	281.62	37.65
2023-11-15	181.11	278.99	34.82
2023-11-14	170.76	271.10	37.06
2023-11-13	171.22	271.10	36.82
2023-11-10	167.36	271.10	38.80
2023-11-09	172.30	305.31	48.84
2023-11-08	172.61	294.78	44.81
2023-11-07	174.31	300.05	45.84
2023-11-06	179.10	297.41	42.39
2023-11-03	174.31	302.68	46.80
2023-11-02	167.67	276.36	40.61
2023-11-01	165.51	263.20	36.79
2023-10-31	165.97	268.46	38.54
2023-10-30	170.76	292.15	44.83
2023-10-27	170.76	289.52	43.86
2023-10-26	164.92	278.99	43.06
2023-10-25	165.67	281.62	43.65
2023-10-24	163.57	268.46	39.80
2023-10-20	166.42	276.36	41.27
2023-10-19	168.21	281.62	42.28
2023-10-18	175.25	297.41	44.38
2023-10-17	175.55	297.41	44.23
2023-10-16	173.60	307.94	49.10
2023-10-13	176.15	310.57	48.68
2023-10-12	182.44	318.47	48.16
2023-10-11	177.80	305.31	45.90
2023-10-10	174.35	318.47	52.53
2023-10-09	172.11	326.36	56.69
2023-10-06	171.66	331.63	58.89
2023-10-05	167.16	326.36	59.59
2023-10-04	166.72	323.73	58.87
2023-10-03	168.66	336.89	62.62
2023-09-29	176.15	355.32	64.88
2023-09-28	169.56	347.42	65.98
2023-09-27	173.30	336.89	59.86
2023-09-26	170.91	339.52	62.24
2023-09-25	174.65	347.42	62.90
2023-09-22	180.04	363.21	65.41
2023-09-21	173.75	355.32	66.32
2023-09-20	177.20	350.05	62.36
2023-09-19	179.00	355.32	63.20
2023-09-18	177.65	352.68	63.04
2023-09-15	181.54	357.95	62.66
2023-09-14	180.04	355.32	62.59
2023-09-13	179.30	357.95	63.97
2023-09-12	179.44	355.32	62.94
2023-09-11	180.34	363.21	65.23
2023-09-07	181.39	350.05	59.94
2023-09-06	184.84	352.68	58.93
2023-09-05	184.84	360.58	61.70
2023-09-04	190.83	371.11	61.99
2023-08-31	183.49	373.74	67.11
2023-08-30	184.54	371.11	65.57
2023-08-29	184.99	397.43	74.54
2023-08-28	179.30	384.27	73.39
2023-08-25	177.20	379.00	72.80
2023-08-24	180.94	389.53	74.25
2023-08-23	175.70	379.00	73.74
2023-08-22	174.35	384.27	76.51
2023-08-21	171.81	379.00	76.23
2023-08-18	176.75	392.16	77.84
2023-08-17	182.74	405.32	78.72
2023-08-16	182.29	389.53	73.41
2023-08-15	186.18	389.53	71.05
2023-08-14	189.03	407.95	75.74
2023-08-11	193.82	400.06	70.19
2023-08-10	196.22	402.69	69.70
2023-08-09	195.92	407.95	71.65
2023-08-08	194.87	413.22	74.05
2023-08-07	200.11	410.59	70.13
2023-08-04	200.11	410.59	70.13
2023-08-03	198.01	421.11	74.86
2023-08-02	199.36	413.22	71.44
2023-08-01	207.60	439.54	75.40
2023-07-31	207.60	439.54	75.40
2023-07-28	205.80	439.54	76.43
2023-07-27	201.31	442.17	79.94
2023-07-26	197.42	457.96	87.60
2023-07-25	198.31	455.33	86.16
2023-07-24	186.93	457.96	94.46
2023-07-21	193.37	457.96	90.19
2023-07-20	190.53	452.70	90.24
2023-07-19	191.13	463.22	93.46
2023-07-18	192.17	444.80	86.46
2023-07-14	198.01	460.59	88.11
2023-07-13	197.27	473.75	93.01
2023-07-12	189.93	471.12	96.99
2023-07-11	186.63	479.01	102.01
2023-07-10	184.24	536.92	124.08
2023-07-07	182.44	539.55	126.44
2023-07-06	184.84	557.97	131.00
2023-07-05	191.58	550.07	122.95
2023-07-04	195.92	552.71	120.57
2023-07-03	194.12	552.71	121.92
2023-06-30	188.28	552.71	126.41
2023-06-29	188.58	547.44	124.35
2023-06-28	192.47	557.97	124.97
2023-06-27	191.72	515.86	111.11
2023-06-26	186.78	510.60	112.91
2023-06-23	187.83	526.39	117.62
2023-06-21	192.77	523.76	113.05
2023-06-20	198.31	510.60	104.68
2023-06-19	202.51	526.39	107.07
2023-06-16	204.60	523.76	104.78
2023-06-15	201.61	544.81	113.79
2023-06-14	195.02	539.55	116.78
2023-06-13	196.97	536.92	114.47
2023-06-12	195.02	550.07	120.35
2023-06-09	194.42	550.07	120.80
2023-06-08	192.77	544.81	120.24
2023-06-07	191.87	544.81	120.92
2023-06-06	189.18	468.49	96.59
2023-06-05	189.78	460.59	93.46
2023-06-02	187.38	444.80	89.57
2023-06-01	176.00	450.06	99.30
2023-05-31	176.75	476.38	108.27
2023-05-30	181.84	486.91	108.24
2023-05-29	181.24	468.49	102.13
2023-05-25	184.09	489.54	107.52
2023-05-24	189.18	484.28	102.05
2023-05-23	193.52	502.70	105.33
2023-05-22	197.12	515.86	107.28
2023-05-19	193.52	497.44	103.54
2023-05-18	197.72	492.17	98.91
2023-05-17	194.87	426.38	78.51
2023-05-16	201.31	423.74	73.82
2023-05-15	201.31	434.27	77.32
2023-05-12	195.77	434.27	80.64
2023-05-11	197.42	444.80	83.18
2023-05-10	197.57	426.38	76.89
2023-05-09	198.91	423.74	75.22
2023-05-08	205.50	455.33	81.77
2023-05-05	201.91	415.85	70.86
2023-05-04	200.41	400.06	66.46
2023-05-03	196.22	423.74	76.81
2023-05-02	199.36	410.59	70.56
2023-04-28	199.51	381.63	60.81
2023-04-27	198.61	300.05	33.97
2023-04-26	196.97	297.41	33.82
2023-04-25	195.34	289.52	31.89
2023-04-24	200.40	289.52	29.67
2023-04-21	201.59	294.78	30.90
2023-04-20	206.96	292.15	27.75
2023-04-19	206.36	292.15	28.00
2023-04-18	210.53	297.41	27.98
2023-04-17	213.22	297.41	26.88
2023-04-14	208.45	300.05	29.70
2023-04-13	206.36	294.78	28.86
2023-04-12	205.77	297.41	29.97
2023-04-11	208.75	297.41	28.72
2023-04-06	206.06	302.68	31.57
2023-04-04	205.17	297.41	30.23
2023-04-03	206.96	292.15	27.75
2023-03-31	206.66	281.62	24.44
2023-03-30	205.77	260.57	17.92
2023-03-29	203.68	255.30	17.00
2023-03-28	198.02	255.30	19.22
2023-03-27	194.59	260.57	22.40
2023-03-24	199.51	257.94	19.51
2023-03-23	201.89	265.83	21.18
2023-03-22	195.04	265.83	23.99
2023-03-21	189.97	263.20	25.25
2023-03-20	186.25	263.20	26.88
2023-03-17	194.14	265.83	24.37
2023-03-16	189.52	265.83	26.36
2023-03-15	194.74	268.46	25.01
2023-03-14	189.97	263.20	25.25
2023-03-13	196.83	260.57	21.47
2023-03-10	190.42	263.20	25.06
2023-03-09	200.40	271.10	23.53
2023-03-08	201.59	273.73	23.92
2023-03-07	208.75	273.73	21.05
2023-03-06	209.94	276.36	21.43
2023-03-03	209.64	271.10	19.85
2023-03-02	206.96	271.10	20.89
2023-03-01	209.34	271.10	19.96
2023-02-28	197.87	255.30	19.28
2023-02-27	199.21	247.41	16.11
2023-02-24	201.59	255.30	17.81
2023-02-23	205.17	257.94	17.29
2023-02-22	206.06	260.57	17.81
2023-02-21	208.15	263.20	17.86
2023-02-20	212.92	260.57	15.23
2023-02-17	211.13	260.57	15.89
2023-02-16	215.00	257.94	13.63
2023-02-15	212.02	260.57	15.56
2023-02-14	216.49	265.83	15.59
2023-02-13	217.98	265.83	15.05
2023-02-10	217.39	268.46	16.09
2023-02-09	224.24	271.10	14.45
2023-02-08	219.18	257.94	12.14
2023-02-07	219.18	260.57	12.97
2023-02-06	218.28	255.30	11.63
2023-02-03	224.54	260.57	11.10
2023-02-02	229.01	265.83	11.19
2023-02-01	230.50	263.20	9.89
2023-01-31	227.82	260.57	9.99
2023-01-30	231.10	265.83	10.49
2023-01-27	239.44	273.73	10.10
2023-01-26	238.55	273.73	10.39
2023-01-20	230.50	271.10	12.28
2023-01-19	224.54	260.57	11.10
2023-01-18	225.14	265.83	12.52
2023-01-17	223.35	265.83	13.14
2023-01-16	225.44	268.46	13.22
2023-01-13	225.73	263.20	11.50
2023-01-12	222.46	263.20	12.64
2023-01-11	221.56	260.57	12.13
2023-01-10	219.77	265.83	14.40
2023-01-09	220.37	271.10	15.83
2023-01-06	214.71	271.10	17.92
2023-01-05	215.60	276.36	19.25
2023-01-04	211.73	276.36	20.73
2023-01-03	201.89	276.36	24.67
2022-12-30	196.83	278.99	27.68
2022-12-29	195.78	268.46	24.57
2022-12-28	198.61	265.83	22.51
2022-12-23	193.55	255.30	21.04
2022-12-22	194.89	263.20	23.17
2022-12-21	187.44	255.30	23.61
2022-12-20	186.25	255.30	24.13
2022-12-19	190.72	260.57	24.03
2022-12-16	192.36	273.73	27.83
2022-12-15	190.72	265.83	25.84
2022-12-14	195.04	268.46	24.89
2022-12-13	193.99	276.36	28.02
2022-12-12	191.76	276.36	29.00
2022-12-09	198.02	271.10	24.52
2022-12-08	191.46	271.10	27.32
2022-12-07	182.82	265.83	29.35
2022-12-06	191.76	271.10	27.19
2022-12-05	191.61	250.04	20.04
2022-12-02	179.69	239.51	21.39
2022-12-01	181.92	234.25	18.56
2022-11-30	178.65	221.09	15.23
2022-11-29	172.98	218.46	16.66
2022-11-28	159.57	205.30	17.62
2022-11-25	163.45	207.93	16.88
2022-11-24	164.94	205.30	15.23
2022-11-23	162.55	207.93	17.28
2022-11-22	161.06	207.93	17.95
2022-11-21	164.79	205.30	15.30
2022-11-18	169.41	210.56	15.28
2022-11-17	170.45	210.56	14.83
2022-11-16	173.58	213.19	14.48
2022-11-15	174.92	210.56	12.96
2022-11-14	163.75	207.93	16.75
2022-11-11	159.57	215.83	21.67
2022-11-10	141.39	205.30	26.47
2022-11-09	145.27	202.67	23.40
2022-11-08	148.40	207.93	23.97
2022-11-07	148.55	205.30	22.83
2022-11-04	141.84	202.67	25.15
2022-11-03	129.77	194.77	28.29
2022-11-02	137.07	192.14	23.23
2022-11-01	131.71	181.61	21.54
2022-10-31	120.83	168.45	21.56
2022-10-28	122.62	173.72	22.95
2022-10-27	131.11	186.88	24.13
2022-10-26	129.67	181.61	22.61
2022-10-25	127.52	173.72	20.31
2022-10-24	127.52	178.98	22.62
2022-10-21	142.62	192.14	20.41
2022-10-20	143.34	192.14	20.06
2022-10-19	146.93	186.88	16.18
2022-10-18	152.54	194.77	16.72
2022-10-17	147.94	184.24	14.64
2022-10-14	147.80	178.98	12.58
2022-10-13	145.35	173.72	11.56
2022-10-12	149.52	173.72	9.70
2022-10-11	151.53	165.82	5.68
2022-10-10	156.71	176.35	7.65
2022-10-07	164.33	181.61	6.54
2022-10-06	168.36	186.88	6.90
2022-10-05	169.37	186.88	6.50
2022-10-03	154.70	178.98	9.53
2022-09-30	157.29	181.61	9.45
2022-09-29	155.99	178.98	8.98
2022-09-28	157.43	178.98	8.37
2022-09-27	166.35	194.77	10.67
2022-09-26	166.06	194.77	10.79
2022-09-23	167.21	202.67	13.27
2022-09-22	170.52	210.56	14.80
2022-09-21	174.83	215.83	14.92
2022-09-20	179.58	223.72	15.79
2022-09-19	175.98	215.83	14.44
2022-09-16	179.00	215.83	13.20
2022-09-15	181.30	218.46	13.21
2022-09-14	180.44	221.09	14.49
2022-09-13	187.20	215.83	9.97
2022-09-09	187.63	215.83	9.80
2022-09-08	180.15	215.83	12.73
2022-09-07	182.89	218.46	12.57
2022-09-06	184.90	215.83	10.85
2022-09-05	184.76	215.83	10.91
2022-09-02	188.21	215.83	9.58
2022-09-01	190.51	221.09	10.53
2022-08-31	194.82	223.72	9.80
2022-08-30	194.82	226.35	10.69
2022-08-29	195.11	226.35	10.59
2022-08-26	197.70	228.99	10.51
2022-08-25	194.82	228.99	11.59
2022-08-24	184.76	226.35	14.61
2022-08-23	188.21	231.62	15.06
2022-08-22	191.66	234.25	14.60
2022-08-19	192.23	236.88	15.28
2022-08-18	191.66	239.51	16.41
2022-08-17	193.67	239.51	15.61
2022-08-16	192.52	236.88	15.16
2022-08-15	195.97	236.88	13.82
2022-08-12	197.99	242.14	14.82
2022-08-11	195.97	242.14	15.60
2022-08-10	189.65	234.25	15.40
2022-08-09	194.82	239.51	15.16
2022-08-08	195.69	239.51	14.82
2022-08-05	197.70	239.51	14.05
2022-08-04	197.41	239.51	14.16
2022-08-03	191.66	234.25	14.60
2022-08-02	190.51	239.51	16.87
2022-08-01	197.41	250.04	17.70
2022-07-29	197.41	250.04	17.70
2022-07-28	203.74	250.04	15.24
2022-07-27	204.89	250.04	14.81
2022-07-26	208.63	250.04	13.42
2022-07-25	203.74	244.78	13.51
2022-07-22	203.45	250.04	15.35
2022-07-21	203.16	250.04	15.46
2022-07-20	208.34	257.94	16.08
2022-07-19	205.18	252.67	15.56
2022-07-18	207.19	260.57	17.38
2022-07-15	199.71	257.94	19.43
2022-07-14	205.47	260.57	18.04
2022-07-13	206.90	260.57	17.49
2022-07-12	207.19	257.94	16.52
2022-07-11	211.22	255.30	14.17
2022-07-08	219.56	265.83	14.48
2022-07-07	218.98	265.83	14.69
2022-07-06	216.68	268.46	16.35
2022-07-05	221.00	271.10	15.61
2022-07-04	220.42	276.36	17.46
2022-06-30	220.42	286.89	20.74
2022-06-29	221.86	273.73	16.11
2022-06-28	226.75	278.99	15.99
2022-06-27	224.74	271.10	14.28
2022-06-24	216.97	273.73	17.91
2022-06-23	210.93	268.46	18.50
2022-06-22	206.90	265.83	19.20
2022-06-21	214.67	268.46	17.10
2022-06-20	209.49	265.83	18.20
2022-06-17	208.63	271.10	20.24
2022-06-16	204.32	263.20	19.35
2022-06-15	211.22	273.73	20.09
2022-06-14	207.19	276.36	22.52
2022-06-13	206.90	273.73	21.77
2022-06-10	218.12	273.73	17.48
2022-06-09	218.70	257.94	12.31
2022-06-08	220.13	268.46	15.10
2022-06-07	213.52	278.99	20.88
2022-06-06	214.96	273.73	18.66
2022-06-02	206.90	273.73	21.77
2022-06-01	209.49	276.36	21.61
2022-05-31	210.93	281.62	22.74
2022-05-30	206.62	273.73	21.89
2022-05-27	200.86	265.83	21.59
2022-05-26	191.95	263.20	24.41
2022-05-25	193.10	260.57	23.02
2022-05-24	192.23	263.20	24.28
2022-05-23	196.55	265.83	23.36
2022-05-20	200.00	263.20	21.07
2022-05-19	191.66	252.67	20.92
2022-05-18	198.27	252.67	18.24
2022-05-17	197.99	255.30	19.23
2022-05-16	188.50	250.04	21.33
2022-05-13	187.63	250.04	21.70
2022-05-12	180.01	247.41	24.07
2022-05-11	187.06	252.67	22.86
2022-05-10	183.61	244.78	21.57
2022-05-06	189.65	252.67	21.76
2022-05-05	200.29	255.30	18.32
2022-05-04	201.73	250.04	16.01
2022-05-03	205.18	255.30	16.43
2022-04-29	205.18	247.41	13.84
2022-04-28	193.10	250.04	19.43
2022-04-27	188.50	250.04	21.33
2022-04-26	188.50	244.78	19.51
2022-04-25	188.78	239.51	17.57
2022-04-22	198.52	260.57	20.78
2022-04-21	199.10	257.94	19.67
2022-04-20	202.53	257.94	18.31
2022-04-19	203.97	260.57	18.62
2022-04-14	211.13	255.30	14.20
2022-04-13	209.12	257.94	15.79
2022-04-12	208.26	252.67	14.41
2022-04-11	206.83	244.78	12.37
2022-04-08	216.57	250.04	10.57
2022-04-07	215.43	252.67	11.81
2022-04-06	218.86	252.67	10.60
2022-04-04	225.17	244.78	6.03
2022-04-01	218.86	244.78	8.13
2022-03-31	219.15	250.04	9.68
2022-03-30	220.87	255.30	10.73
2022-03-29	216.86	255.30	12.13
2022-03-28	213.42	244.78	10.00
2022-03-25	209.12	257.94	15.79
2022-03-24	217.14	268.46	16.18
2022-03-23	219.72	263.20	13.60
2022-03-22	216.28	257.94	13.17
2022-03-21	206.54	257.94	16.76
2022-03-18	210.27	255.30	14.51
2022-03-17	210.56	250.04	12.71
2022-03-16	189.93	239.51	17.10
2022-03-15	167.15	215.83	18.22
2022-03-14	183.63	250.04	23.42
2022-03-11	197.95	265.83	22.78
2022-03-10	202.25	260.57	19.30
2022-03-09	197.66	244.78	15.83
2022-03-08	199.10	252.67	17.91
2022-03-07	203.97	255.30	16.89
2022-03-04	216.00	271.10	17.44
2022-03-03	224.31	273.73	15.24
2022-03-02	222.30	268.46	14.32
2022-03-01	227.74	263.20	10.82
2022-02-28	227.74	268.46	12.42
2022-02-25	228.32	273.73	13.83
2022-02-24	230.32	263.20	9.95
2022-02-23	240.92	276.36	10.39
2022-02-22	238.34	278.99	12.01
2022-02-21	248.66	284.25	10.21
2022-02-18	250.66	284.25	9.58
2022-02-17	256.97	278.99	6.17
2022-02-16	255.53	281.62	7.34
2022-02-15	250.38	268.46	5.16
2022-02-14	253.53	268.46	4.22
2022-02-11	258.40	278.99	5.75
2022-02-10	258.69	281.62	6.39
2022-02-09	257.54	276.36	5.26
2022-02-08	250.66	273.73	6.58
2022-02-07	253.53	271.10	4.97
2022-02-04	253.82	260.57	1.91
2022-01-31	243.50	260.57	4.97
2022-01-28	239.20	263.20	7.07
2022-01-27	242.64	257.94	4.46
2022-01-26	249.52	265.83	4.67
2022-01-25	249.52	268.46	5.42
2022-01-24	255.25	276.36	5.94
2022-01-21	258.97	276.36	4.84
2022-01-20	259.26	271.10	3.29
2022-01-19	246.94	260.57	3.93
2022-01-18	247.51	260.57	3.76
2022-01-17	248.66	255.30	1.91
2022-01-14	250.66	252.67	0.57
2022-01-13	251.81	255.30	0.99
2022-01-12	250.95	255.30	1.24
2022-01-11	241.78	255.30	3.96
2022-01-10	241.50	255.30	4.04
2022-01-07	238.63	257.94	5.70
2022-01-06	232.61	257.94	7.61
2022-01-05	230.04	260.57	9.25
2022-01-04	235.77	257.94	6.60
2022-01-03	235.19	255.30	6.00
2021-12-31	236.91	250.04	3.90
2021-12-30	233.47	250.04	4.97
2021-12-29	232.33	244.78	3.75
2021-12-28	235.48	252.67	5.12
2021-12-24	234.91	247.41	3.73
2021-12-23	234.33	244.78	3.12
2021-12-22	232.33	244.78	3.75
2021-12-21	230.90	250.04	5.79
2021-12-20	228.03	247.41	5.91
2021-12-17	234.33	247.41	3.91
2021-12-16	238.92	239.51	0.18
2021-12-15	237.77	239.51	0.52
2021-12-14	240.35	242.14	0.53
2021-12-13	245.79	250.04	1.23
2021-12-10	245.51	250.04	1.31
2021-12-09	249.23	257.94	2.49
2021-12-08	246.08	250.04	1.14
2021-12-07	245.79	252.67	1.99
2021-12-06	236.63	244.78	2.42
2021-12-03	242.64	247.41	1.39
2021-12-02	243.21	244.78	0.45
2021-12-01	241.50	244.78	0.96
2021-11-30	238.34	239.51	0.35
2021-11-29	245.79	242.14	-1.06
2021-11-26	247.51	247.41	-0.03
2021-11-25	256.97	244.78	-3.41
2021-11-24	256.11	247.41	-2.44
2021-11-23	255.53	244.78	-3.03
2021-11-22	259.54	255.30	-1.18
2021-11-19	260.69	263.20	0.70
2021-11-18	263.84	250.04	-3.79
2021-11-17	269.29	250.04	-5.21
2021-11-16	269.57	250.04	-5.28
2021-11-15	266.13	252.67	-3.68
2021-11-12	265.27	247.41	-4.89
2021-11-11	264.42	250.04	-3.94
2021-11-10	260.40	250.04	-2.88
2021-11-09	257.54	257.94	0.11
2021-11-08	257.54	257.94	0.11
2021-11-05	259.26	252.67	-1.83
2021-11-04	263.56	252.67	-2.99
2021-11-03	260.40	250.04	-2.88
2021-11-02	262.41	247.41	-4.14
2021-11-01	262.41	257.94	-1.23
2021-10-29	265.56	260.57	-1.37
2021-10-28	267.28	268.46	0.32
2021-10-27	268.68	273.73	1.37
2021-10-26	274.29	278.99	1.25
2021-10-25	275.70	284.25	2.28
2021-10-22	275.42	284.25	2.35
2021-10-21	273.45	289.52	4.30
2021-10-20	276.26	286.89	2.82
2021-10-19	270.93	289.52	5.01
2021-10-18	266.16	286.89	5.66
2021-10-15	264.47	281.62	4.71
2021-10-12	259.14	286.89	7.72
2021-10-11	263.91	292.15	7.76
2021-10-08	257.46	289.52	8.97
2021-10-07	255.78	300.05	12.44
2021-10-06	245.39	300.05	15.82
2021-10-05	247.36	300.05	15.17
2021-10-04	246.80	286.89	11.56
2021-09-30	253.81	278.99	7.12
2021-09-29	255.22	276.36	5.95
2021-09-28	252.41	284.25	9.04
2021-09-27	248.20	276.36	8.09
2021-09-24	248.76	286.89	10.93
2021-09-23	253.25	292.15	11.01
2021-09-21	248.76	281.62	9.42
2021-09-20	247.36	281.62	9.86
2021-09-17	258.86	286.89	7.81
2021-09-16	255.78	278.99	6.53
2021-09-15	261.67	289.52	7.70
2021-09-14	267.00	289.52	6.14
2021-09-13	271.21	305.31	9.19
2021-09-10	276.54	300.05	6.24
2021-09-09	269.52	305.31	9.68
2021-09-08	277.38	302.68	6.70
2021-09-07	278.50	294.78	4.30
2021-09-06	275.42	289.52	3.76
2021-09-03	272.33	281.62	2.50
2021-09-02	274.58	276.36	0.48
2021-09-01	273.17	276.36	0.85
2021-08-31	270.65	271.10	0.12
2021-08-30	266.16	255.30	-2.96
2021-08-27	264.19	255.30	-2.44
2021-08-26	264.47	257.94	-1.79
2021-08-25	268.40	257.94	-2.84
2021-08-24	268.12	247.41	-5.63
2021-08-23	260.27	247.41	-3.57
2021-08-20	256.06	242.14	-3.91
2021-08-19	262.51	242.14	-5.62
2021-08-18	270.09	244.78	-6.84
2021-08-17	268.40	247.41	-5.70
2021-08-16	274.86	255.30	-5.22
2021-08-13	277.38	257.94	-5.15
2021-08-12	278.50	265.83	-3.35
2021-08-11	280.75	265.83	-3.92
2021-08-10	279.91	260.57	-5.09
2021-08-09	275.42	263.20	-3.25
2021-08-06	274.58	255.30	-5.14
2021-08-05	274.86	252.67	-5.92
2021-08-04	277.94	252.67	-6.69
2021-08-03	274.29	252.67	-5.78
2021-08-02	274.86	255.30	-5.22
2021-07-30	272.05	252.67	-5.21
2021-07-29	276.54	252.67	-6.34
2021-07-28	265.32	252.67	-3.46
2021-07-27	259.99	252.67	-2.03
2021-07-26	274.58	260.57	-3.74
2021-07-23	290.85	268.46	-5.73
2021-07-22	296.18	273.73	-5.67
2021-07-21	289.45	268.46	-5.39
2021-07-20	289.45	263.20	-6.74
2021-07-19	292.81	268.46	-6.20
2021-07-16	301.23	273.73	-6.85
2021-07-15	299.83	273.73	-6.53
2021-07-14	297.02	271.10	-6.53
2021-07-13	299.55	278.99	-5.14
2021-07-12	294.22	276.36	-4.53
2021-07-09	291.97	281.62	-2.64
2021-07-08	289.17	284.25	-1.26
2021-07-07	300.39	289.52	-2.71
2021-07-06	300.67	292.15	-2.13
2021-07-05	301.79	297.41	-1.09
2021-07-02	303.19	300.05	-0.78
2021-06-30	310.21	297.41	-3.12
2021-06-29	312.73	302.68	-2.44
2021-06-28	315.82	307.94	-1.89
2021-06-25	315.54	302.68	-3.10
2021-06-24	310.77	302.68	-1.97
2021-06-23	309.93	302.68	-1.77
2021-06-22	302.07	305.31	0.81
2021-06-21	304.88	310.57	1.41
2021-06-18	309.09	305.31	-0.92
2021-06-17	305.16	305.31	0.04
2021-06-16	304.04	310.57	1.62
2021-06-15	306.84	313.21	1.56
2021-06-11	309.65	318.47	2.15
2021-06-10	307.96	318.47	2.57
2021-06-09	308.24	323.73	3.79
2021-06-08	308.53	315.84	1.79
2021-06-07	308.81	318.47	2.36
2021-06-04	310.21	318.47	2.01
2021-06-03	310.49	323.73	3.23
2021-06-02	314.98	321.10	1.48
2021-06-01	317.78	315.84	-0.47
2021-05-31	312.45	326.36	3.37
2021-05-28	312.73	336.89	5.85
2021-05-27	312.17	331.63	4.72
2021-05-26	312.17	331.63	4.72
2021-05-25	309.37	331.63	5.44
2021-05-24	302.07	326.36	6.04
2021-05-21	301.79	336.89	8.74
2021-05-20	301.51	329.00	6.85
2021-05-18	303.76	331.63	6.90
2021-05-17	298.14	321.10	5.77
2021-05-14	295.62	326.36	7.77
2021-05-13	292.53	321.10	7.28
2021-05-12	298.42	329.00	7.67
2021-05-11	294.50	336.89	10.75
2021-05-10	303.19	344.79	10.32
2021-05-07	304.32	326.36	5.45
2021-05-06	303.76	315.84	2.99
2021-05-05	301.79	307.94	1.53
2021-05-04	303.76	307.94	1.04
2021-05-03	299.55	310.57	2.76
2021-04-30	304.04	310.57	1.62
2021-04-29	313.30	307.94	-1.30
2021-04-28	307.96	310.57	0.64
2021-04-27	305.46	305.31	-0.04
2021-04-26	306.30	307.94	0.41
2021-04-23	308.24	310.57	0.57
2021-04-22	303.24	315.84	3.12
2021-04-21	301.85	313.21	2.83
2021-04-20	308.24	321.10	3.15
2021-04-19	308.52	323.73	3.72
2021-04-16	306.57	323.73	4.22
2021-04-15	303.51	310.57	1.75
2021-04-14	306.02	323.73	4.36
2021-04-13	302.12	326.36	6.03
2021-04-12	298.23	315.84	4.42
2021-04-09	303.24	307.94	1.17
2021-04-08	307.13	315.84	2.14
2021-04-07	301.85	307.94	1.52
2021-04-01	305.46	305.31	-0.04
2021-03-31	298.51	305.31	1.71
2021-03-30	300.73	305.31	1.14
2021-03-29	297.95	302.68	1.19
2021-03-26	297.12	300.05	0.74
2021-03-25	291.56	297.41	1.50
2021-03-24	291.00	297.41	1.64
2021-03-23	300.46	310.57	2.53
2021-03-22	304.63	315.84	2.77
2021-03-19	305.74	310.57	1.19
2021-03-18	312.41	318.47	1.47
2021-03-17	307.41	323.73	4.01
2021-03-16	306.85	321.10	3.50
2021-03-15	304.91	321.10	4.00
2021-03-12	303.24	310.57	1.82
2021-03-11	311.30	305.31	-1.46
2021-03-10	305.18	305.31	0.03
2021-03-09	302.68	307.94	1.31
2021-03-08	299.62	307.94	2.08
2021-03-05	306.57	310.57	0.98
2021-03-04	309.08	294.78	-3.49
2021-03-03	317.14	300.05	-4.10
2021-03-02	306.57	292.15	-3.55
2021-03-01	311.30	300.05	-2.74
2021-02-26	306.30	300.05	-1.54
2021-02-25	321.59	310.57	-2.61
2021-02-24	315.47	307.94	-1.81
2021-02-23	328.27	315.84	-2.90
2021-02-22	324.37	313.21	-2.63
2021-02-19	328.27	302.68	-5.97
2021-02-18	327.99	286.89	-9.60
2021-02-17	334.38	292.15	-9.72
2021-02-16	329.66	286.89	-9.95
2021-02-11	321.59	271.10	-11.98
2021-02-10	320.76	268.46	-12.43
2021-02-09	311.30	263.20	-11.70
2021-02-08	310.19	273.73	-8.89
2021-02-05	309.91	268.46	-10.11
2021-02-04	306.57	271.10	-8.73
2021-02-03	309.63	276.36	-8.12
2021-02-02	309.08	265.83	-10.57
2021-02-01	304.07	263.20	-10.11
2021-01-29	295.73	268.46	-6.89
2021-01-28	299.07	276.36	-5.69
2021-01-27	309.63	281.62	-6.84
2021-01-26	311.02	284.25	-6.51
2021-01-25	321.03	281.62	-9.36
2021-01-22	311.86	292.15	-4.78
2021-01-21	317.98	305.31	-3.03
2021-01-20	318.25	302.68	-3.72
2021-01-19	314.36	305.31	-2.18
2021-01-18	303.24	286.89	-4.05
2021-01-15	300.18	278.99	-5.29
2021-01-14	298.23	286.89	-2.85
2021-01-13	294.89	286.89	-2.03
2021-01-12	294.89	281.62	-3.36
2021-01-11	291.00	284.25	-1.73
2021-01-08	289.61	281.62	-2.05
2021-01-07	285.16	281.62	-0.92
2021-01-06	287.11	289.52	0.62
2021-01-05	285.72	273.73	-3.11
2021-01-04	284.33	271.10	-3.44
2020-12-31	280.99	268.46	-3.29
2020-12-30	280.15	276.36	-1.00
2020-12-29	271.81	271.10	-0.19
2020-12-28	268.20	265.83	-0.64
2020-12-24	269.87	263.20	-1.80
2020-12-23	268.75	260.57	-2.22
2020-12-22	265.69	265.83	0.04
2020-12-21	267.92	273.73	1.58
2020-12-18	269.87	278.99	2.47
2020-12-17	273.48	271.10	-0.64
2020-12-16	270.98	273.73	0.74
2020-12-15	267.08	278.99	3.24
2020-12-14	269.59	278.99	2.54
2020-12-11	271.26	284.25	3.50
2020-12-10	269.87	284.25	3.89
2020-12-09	270.98	289.52	5.00
2020-12-08	267.92	289.52	5.87
2020-12-07	270.14	292.15	5.95
2020-12-04	275.15	294.78	5.23
2020-12-03	274.04	294.78	5.55
2020-12-02	270.98	281.62	2.87
2020-12-01	271.53	284.25	3.42
2020-11-30	269.31	276.36	1.91
2020-11-27	276.54	281.62	1.35
2020-11-26	274.59	278.99	1.17
2020-11-25	272.37	281.62	2.49
2020-11-24	271.81	281.62	2.64
2020-11-23	270.42	278.99	2.31
2020-11-20	269.59	271.10	0.41
2020-11-19	268.75	278.99	2.78
2020-11-18	270.98	281.62	2.87
2020-11-17	269.59	284.25	3.97
2020-11-16	269.03	281.62	3.41
2020-11-13	265.69	273.73	2.20
2020-11-12	266.25	286.89	5.63
2020-11-11	267.08	294.78	7.55
2020-11-10	267.08	273.73	1.81
2020-11-09	263.75	271.10	2.02
2020-11-06	259.85	268.46	2.39
2020-11-05	257.35	260.57	0.90
2020-11-04	247.62	247.41	-0.06
2020-11-03	249.29	250.04	0.22
2020-11-02	242.06	244.78	0.80
2020-10-30	237.05	239.51	0.73
2020-10-29	243.72	247.41	1.07
2020-10-28	244.81	252.67	2.28
2020-10-27	245.62	260.57	4.32
2020-10-23	248.06	265.83	5.11
2020-10-22	246.16	255.30	2.64
2020-10-21	245.89	260.57	4.24
2020-10-20	243.18	257.94	4.30
2020-10-19	242.91	260.57	5.15
2020-10-16	241.29	257.94	4.88
2020-10-15	237.22	255.30	5.36
2020-10-14	244.27	252.67	2.44
2020-10-12	245.08	257.94	3.73
2020-10-09	238.31	239.51	0.36
2020-10-08	237.77	242.14	1.30
2020-10-07	239.39	231.62	-2.29
2020-10-06	235.60	239.51	1.17
2020-10-05	232.08	242.14	3.03
2020-09-30	228.83	244.78	4.85
2020-09-29	226.12	250.04	7.34
2020-09-28	228.83	247.41	5.65
2020-09-25	225.85	247.41	6.62
2020-09-24	226.66	257.94	9.57
2020-09-23	232.08	263.20	9.37
2020-09-22	231.81	273.73	12.63
2020-09-21	234.79	281.62	13.99
2020-09-18	241.83	286.89	13.18
2020-09-17	240.20	281.62	12.17
2020-09-16	245.08	292.15	13.64
2020-09-15	245.62	289.52	12.70
2020-09-14	244.00	292.15	14.00
2020-09-11	242.10	286.89	13.09
2020-09-10	240.47	286.89	13.63
2020-09-09	241.83	286.89	13.18
2020-09-08	243.72	292.15	14.09
2020-09-07	244.54	289.52	13.06
2020-09-04	245.62	292.15	13.46
2020-09-03	248.33	297.41	14.09
2020-09-02	249.68	300.05	14.40
2020-09-01	250.50	307.94	16.39
2020-08-31	249.95	297.41	13.56
2020-08-28	253.75	307.94	15.32
2020-08-27	251.58	307.94	16.03
2020-08-26	253.75	313.21	16.81
2020-08-25	254.29	315.84	17.37
2020-08-24	254.56	318.47	18.03
2020-08-21	249.14	318.47	19.86
2020-08-20	244.54	321.10	22.22
2020-08-19	250.50	329.00	22.40
2020-08-18	252.39	321.10	19.50
2020-08-17	252.12	315.84	18.09
2020-08-14	249.68	305.31	15.91
2020-08-13	250.77	313.21	17.80
2020-08-12	250.50	318.47	19.39
2020-08-11	246.16	310.57	18.61
2020-08-10	239.93	313.21	21.56
2020-08-07	241.02	307.94	19.63
2020-08-06	246.70	318.47	20.70
2020-08-05	249.41	318.47	19.76
2020-08-04	246.97	331.63	24.40
2020-08-03	240.20	289.52	14.50
2020-07-31	242.10	286.89	13.09
2020-07-30	243.18	286.89	12.73
2020-07-29	245.62	286.89	11.94
2020-07-28	244.81	289.52	12.97
2020-07-27	243.45	286.89	12.65
2020-07-24	243.45	292.15	14.18
2020-07-23	250.77	305.31	15.55
2020-07-22	247.79	313.21	18.81
2020-07-21	255.91	313.21	16.10
2020-07-20	248.33	302.68	15.60
2020-07-17	249.41	305.31	16.00
2020-07-16	247.52	310.57	18.15
2020-07-15	254.56	329.00	20.99
2020-07-14	254.29	339.52	24.06
2020-07-13	258.62	336.89	21.83
2020-07-10	256.73	331.63	21.00
2020-07-09	264.04	350.05	23.63
2020-07-08	262.14	344.79	22.82
2020-07-07	260.79	331.63	19.63
2020-07-06	264.85	336.89	19.75
2020-07-03	251.04	313.21	17.71
2020-07-02	248.06	297.41	14.18
2020-06-30	237.22	281.62	13.17
2020-06-29	235.33	278.99	13.02
2020-06-26	238.58	271.10	9.60
2020-06-24	241.83	273.73	9.33
2020-06-23	243.45	278.99	10.35
2020-06-22	238.58	278.99	11.94
2020-06-19	239.39	274.86	10.45
2020-06-18	236.95	277.37	12.00
2020-06-17	237.22	277.37	11.91
2020-06-16	235.87	274.86	11.61
2020-06-15	227.74	269.82	12.84
2020-06-12	234.52	279.89	13.56
2020-06-11	236.68	282.40	13.58
2020-06-10	244.81	289.95	13.09
2020-06-09	244.54	287.44	12.45
2020-06-08	240.47	289.95	14.53
2020-06-05	240.47	284.92	13.05
2020-06-04	234.79	282.40	14.22
2020-06-03	234.24	287.44	15.91
2020-06-02	228.56	282.40	16.39
2020-06-01	224.76	279.89	16.97
2020-05-29	214.20	269.82	17.70
2020-05-28	216.23	274.86	18.54
2020-05-27	218.26	274.86	17.78
2020-05-26	220.29	277.37	17.82
2020-05-25	213.52	277.37	20.36
2020-05-22	213.52	277.37	20.36
2020-05-21	231.13	287.44	17.00
2020-05-20	233.84	292.47	17.56
2020-05-19	233.16	292.47	17.80
2020-05-18	227.74	289.95	18.98
2020-05-15	225.04	287.44	19.20
2020-05-14	225.04	292.47	20.75
2020-05-13	229.78	300.01	21.30
2020-05-12	231.13	305.05	22.32
2020-05-11	235.87	305.05	20.60
2020-05-08	230.45	300.01	21.05
2020-05-07	227.07	289.95	19.23
2020-05-06	229.78	292.47	19.01
2020-05-05	225.04	292.47	20.75
2020-05-04	221.65	297.50	23.58
2020-04-29	235.19	312.59	23.09
2020-04-28	235.19	302.53	20.09
2020-04-27	230.59	289.95	17.96
2020-04-24	224.52	289.95	20.16
2020-04-23	225.87	289.95	19.67
2020-04-22	225.19	287.44	19.14
2020-04-21	223.84	289.95	20.41
2020-04-20	231.94	297.50	19.75
2020-04-17	231.26	307.56	23.03
2020-04-16	227.21	305.05	23.79
2020-04-15	227.89	302.53	22.76
2020-04-14	233.29	312.59	23.80
2020-04-09	230.59	302.53	21.76
2020-04-08	226.54	300.01	22.50
2020-04-07	230.59	302.53	21.76
2020-04-06	223.17	297.50	23.00
2020-04-03	216.42	300.01	26.42
2020-04-02	217.09	302.53	26.94
2020-04-01	214.40	305.05	28.83
2020-03-31	221.82	315.11	28.99
2020-03-30	215.75	310.08	29.88
2020-03-27	220.47	312.59	28.75
2020-03-26	218.44	320.14	31.94
2020-03-25	221.14	315.11	29.26
2020-03-24	211.02	312.59	32.66
2020-03-23	196.85	305.05	36.45
2020-03-20	211.70	322.66	35.60
2020-03-19	196.85	302.53	35.60
2020-03-18	205.62	322.66	38.29
2020-03-17	218.44	352.85	42.21
2020-03-16	217.09	347.81	41.22
2020-03-13	228.56	367.94	42.42
2020-03-12	232.61	380.52	44.47
2020-03-11	245.43	388.07	41.29
2020-03-10	246.78	390.58	41.47
2020-03-09	243.41	385.55	41.39
2020-03-06	257.57	400.65	40.01
2020-03-05	265.00	410.71	39.92
2020-03-04	258.25	405.68	41.15
2020-03-03	258.92	408.19	41.59
2020-03-02	259.60	408.19	41.32
2020-02-28	256.90	403.16	40.98
2020-02-27	266.35	410.71	39.41
2020-02-26	263.65	408.19	39.75
2020-02-25	265.67	413.23	40.35
2020-02-24	265.00	425.81	44.06
2020-02-21	271.07	435.87	44.41
2020-02-20	274.44	443.42	45.13
2020-02-19	275.79	440.90	43.94
2020-02-18	273.77	438.38	44.04
2020-02-17	279.84	435.87	41.08
2020-02-14	277.81	430.84	40.50
2020-02-13	277.14	430.84	40.75
2020-02-12	278.49	435.87	41.58
2020-02-11	274.44	438.38	43.78
2020-02-10	269.72	435.87	44.94
2020-02-07	271.74	445.93	46.86
2020-02-06	273.77	448.45	46.74
2020-02-05	263.65	438.38	48.05
2020-02-04	262.30	438.38	48.60
2020-02-03	257.57	435.87	49.86
2020-01-31	257.57	443.42	51.97
2020-01-30	259.60	438.38	49.72
2020-01-29	268.37	443.42	47.52
2020-01-24	279.16	478.64	52.61
2020-01-23	277.81	483.67	54.49
2020-01-22	285.24	493.73	54.12
2020-01-21	279.84	491.22	55.65
2020-01-20	290.63	506.31	55.21
2020-01-17	294.01	513.86	55.80
2020-01-16	291.31	508.83	55.59
2020-01-15	290.63	516.37	57.79
2020-01-14	291.98	528.95	60.45
2020-01-13	293.33	528.95	59.90
2020-01-10	288.61	531.47	62.49
2020-01-09	288.61	533.99	63.14
2020-01-08	281.19	526.44	64.34
2020-01-07	283.89	539.02	66.46
2020-01-06	283.89	539.02	66.46
2020-01-03	286.59	546.56	67.25
2020-01-02	287.26	541.53	65.66
2019-12-31	283.89	528.95	63.84
2019-12-30	285.24	528.95	63.26
2019-12-27	283.21	528.95	64.13
2019-12-24	277.81	531.47	67.14
2019-12-23	279.16	533.99	67.21
2019-12-20	279.84	533.99	66.91
2019-12-19	277.81	528.95	66.47
2019-12-18	278.49	523.92	64.85
2019-12-17	277.81	526.44	65.81
2019-12-16	273.77	533.99	69.62
2019-12-13	275.79	523.92	66.03
2019-12-12	267.02	513.86	67.25
2019-12-11	261.62	516.37	70.45
2019-12-10	258.92	513.86	71.03
2019-12-09	260.27	513.86	70.39
2019-12-06	259.60	518.89	72.11
2019-12-05	256.90	523.92	74.82
2019-12-04	254.20	516.37	74.02
2019-12-03	258.25	516.37	72.05
2019-12-02	259.60	516.37	71.41
2019-11-29	257.57	513.86	71.67
2019-11-28	265.00	518.89	69.56
2019-11-27	266.35	518.89	68.94
2019-11-26	265.67	518.89	69.25
2019-11-25	266.35	523.92	70.31
2019-11-22	260.95	513.86	70.07
2019-11-21	258.92	508.83	69.63
2019-11-20	265.00	508.83	66.80
2019-11-19	267.69	511.34	66.26
2019-11-18	261.62	513.86	69.75
2019-11-15	257.57	518.89	73.08
2019-11-14	258.25	521.41	73.46
2019-11-13	260.27	521.41	72.48
2019-11-12	267.02	523.92	70.00
2019-11-11	265.67	523.92	70.62
2019-11-08	275.12	533.99	69.01
2019-11-07	277.81	541.53	69.80
2019-11-06	275.79	539.02	70.05
2019-11-05	275.79	526.44	66.70
2019-11-04	274.44	526.44	67.30
2019-11-01	268.37	526.44	70.06
2019-10-31	265.00	531.47	73.01
2019-10-30	261.89	533.99	75.19
2019-10-29	263.86	546.56	77.70
2019-10-28	264.51	541.53	76.00
2019-10-25	262.55	546.56	78.34
2019-10-24	262.55	528.95	73.48
2019-10-23	260.58	523.92	73.03
2019-10-22	263.20	523.92	71.78
2019-10-21	261.89	501.28	66.15
2019-10-18	262.55	508.83	67.93
2019-10-17	264.51	516.37	69.09
2019-10-16	261.24	516.37	70.63
2019-10-15	259.27	511.34	70.16
2019-10-14	259.93	516.37	71.25
2019-10-11	257.96	518.89	72.89
2019-10-10	248.78	516.37	76.72
2019-10-09	248.78	503.80	73.12
2019-10-08	251.40	518.89	76.12
2019-10-04	250.09	506.31	73.19
2019-10-03	254.03	511.34	72.68
2019-10-02	252.71	513.86	74.04
2019-09-30	253.37	523.92	76.56
2019-09-27	252.06	506.31	72.22
2019-09-26	252.71	508.83	72.61
2019-09-25	252.06	508.83	72.93
2019-09-24	256.65	518.89	73.53
2019-09-23	255.34	523.92	75.59
2019-09-20	258.61	526.44	74.68
2019-09-19	258.61	526.44	74.68
2019-09-18	262.55	526.44	72.79
2019-09-17	262.55	523.92	72.09
2019-09-16	266.48	546.56	76.42
2019-09-13	269.76	549.08	75.54
2019-09-12	266.48	544.05	75.74
2019-09-11	266.48	536.50	73.68
2019-09-10	261.24	528.95	74.11
2019-09-09	261.24	523.92	72.72
2019-09-06	259.93	513.86	70.55
2019-09-05	259.27	513.86	70.86
2019-09-04	257.96	513.86	71.49
2019-09-03	244.85	503.80	75.09
2019-09-02	246.16	503.80	74.43
2019-08-30	247.47	503.80	73.77
2019-08-29	246.81	511.34	76.27
2019-08-28	245.50	516.37	78.40
2019-08-27	246.16	516.37	78.06
2019-08-26	246.81	508.83	75.55
2019-08-23	252.71	516.37	74.75
2019-08-22	251.40	508.83	73.26
2019-08-21	254.03	511.34	72.68
2019-08-20	254.03	533.99	79.08
2019-08-19	253.37	541.53	81.55
2019-08-16	247.47	533.99	82.46
2019-08-15	243.54	518.89	80.15
2019-08-14	240.26	513.86	80.41
2019-08-13	240.91	513.86	80.06
2019-08-12	247.47	521.41	78.84
2019-08-09	249.44	526.44	79.27
2019-08-08	252.06	523.92	77.22
2019-08-07	250.75	523.92	77.88
2019-08-06	250.75	511.34	74.30
2019-08-05	252.06	533.99	80.08
2019-08-02	261.89	551.60	80.05
2019-08-01	271.07	561.66	78.31
2019-07-31	273.69	544.05	72.35
2019-07-30	278.28	561.66	74.91
2019-07-29	277.63	554.11	73.22
2019-07-26	280.90	549.08	70.40
2019-07-25	284.18	564.17	72.88
2019-07-24	282.87	556.63	71.50
2019-07-23	282.22	551.60	70.48
2019-07-22	280.25	549.08	70.70
2019-07-19	286.15	549.08	68.09
2019-07-18	282.22	544.05	68.50
2019-07-17	284.18	549.08	68.95
2019-07-16	284.18	554.11	70.26
2019-07-15	283.53	554.11	70.55
2019-07-12	282.87	554.11	70.84
2019-07-11	281.56	554.11	71.43
2019-07-10	278.94	554.11	72.62
2019-07-09	277.63	554.11	73.22
2019-07-08	280.25	564.17	74.67
2019-07-05	286.81	569.21	73.01
2019-07-04	287.46	566.69	72.07
2019-07-03	287.46	564.17	71.42
2019-07-02	288.12	571.72	73.07
2019-06-28	281.56	571.72	76.05
2019-06-27	282.87	581.79	78.07
2019-06-26	276.97	589.33	82.86
2019-06-25	276.32	589.33	83.18
2019-06-24	280.25	586.82	80.62
2019-06-21	280.25	589.33	81.28
2019-06-20	281.56	591.85	81.32
2019-06-19	275.66	584.30	82.16
2019-06-18	266.48	574.68	84.10
2019-06-17	263.86	567.32	83.40
2019-06-14	261.89	567.32	84.40
2019-06-13	264.51	572.23	84.42
2019-06-12	264.51	577.13	85.76
2019-06-11	270.42	579.59	83.47
2019-06-10	267.79	579.59	84.77
2019-06-06	259.27	574.68	87.79
2019-06-05	259.27	579.59	89.16
2019-06-04	256.65	579.59	90.55
2019-06-03	257.96	584.49	91.22
2019-05-31	258.61	574.68	88.14
2019-05-30	261.24	559.96	82.69
2019-05-29	262.55	567.32	84.06
2019-05-28	263.86	569.77	84.08
2019-05-27	262.55	569.77	84.74
2019-05-24	263.86	564.87	82.73
2019-05-23	262.55	564.87	83.39
2019-05-22	266.48	564.87	81.42
2019-05-21	267.14	564.87	81.10
2019-05-20	267.79	559.96	79.44
2019-05-17	269.76	567.32	80.47
2019-05-16	273.04	567.32	78.89
2019-05-15	272.38	562.41	77.89
2019-05-14	271.07	562.41	78.51
2019-05-10	276.32	569.77	77.98
2019-05-09	273.69	562.41	77.26
2019-05-08	282.22	567.32	74.59
2019-05-07	286.81	577.13	75.06
2019-05-06	285.49	569.77	73.74
2019-05-03	296.64	589.40	73.81
2019-05-02	294.67	586.95	74.06
2019-04-30	291.39	589.40	76.14
2019-04-29	294.67	591.85	75.30
2019-04-26	290.08	599.21	79.25
2019-04-25	290.08	606.57	81.13
2019-04-24	292.69	606.57	79.93
2019-04-23	294.65	611.48	80.28
2019-04-18	294.65	616.39	81.53
2019-04-17	297.26	618.84	80.95
2019-04-16	297.26	623.75	82.19
2019-04-15	292.69	633.56	86.80
2019-04-12	294.00	636.02	86.81
2019-04-11	293.34	636.02	87.12
2019-04-10	297.26	638.47	85.89
2019-04-09	297.91	643.38	86.82
2019-04-08	296.61	643.38	87.43
2019-04-04	295.30	640.92	87.43
2019-04-03	294.65	643.38	88.36
2019-04-02	290.74	636.02	88.37
2019-04-01	290.08	638.47	89.31
2019-03-29	283.56	650.74	95.73
2019-03-28	278.99	665.46	101.97
2019-03-27	279.65	736.60	120.36
2019-03-26	276.38	736.60	122.27
2019-03-25	276.38	729.24	120.32
2019-03-22	283.56	724.34	114.92
2019-03-21	283.56	721.88	114.28
2019-03-20	286.82	719.43	111.84
2019-03-19	288.78	707.16	107.62
2019-03-18	287.47	704.71	107.68
2019-03-15	283.56	692.44	106.60
2019-03-14	280.95	682.63	105.44
2019-03-13	279.65	699.80	110.67
2019-03-12	282.26	709.62	111.80
2019-03-11	275.73	704.71	114.17
2019-03-08	271.82	697.35	114.45
2019-03-07	278.34	741.51	122.42
2019-03-06	282.26	741.51	120.14
2019-03-05	281.60	741.51	120.52
2019-03-04	280.95	741.51	120.90
2019-03-01	279.65	736.60	120.36
2019-02-28	277.04	736.60	121.89
2019-02-27	278.99	741.51	122.04
2019-02-26	278.99	748.87	123.98
2019-02-25	281.60	724.34	116.02
2019-02-22	279.65	743.96	122.30
2019-02-21	277.04	746.42	124.49
2019-02-20	275.08	748.87	126.32
2019-02-19	271.82	768.50	133.58
2019-02-18	273.12	743.96	126.19
2019-02-15	266.60	716.98	122.85
2019-02-14	273.78	724.34	120.54
2019-02-13	274.43	719.43	118.85
2019-02-12	270.51	716.98	120.50
2019-02-11	269.86	704.71	117.57
2019-02-08	267.25	702.26	118.45
2019-02-04	267.25	694.90	116.44
2019-02-01	266.60	689.99	115.49
2019-01-31	267.25	697.35	117.11
2019-01-30	262.69	677.72	114.43
2019-01-29	261.38	687.54	117.92
2019-01-28	262.03	685.08	116.85
2019-01-25	262.69	697.35	119.85
2019-01-24	256.16	689.99	121.81
2019-01-23	254.86	680.18	119.86
2019-01-22	254.21	680.18	120.26
2019-01-21	256.82	682.63	119.34
2019-01-18	255.51	682.63	120.14
2019-01-17	252.25	675.27	120.09
2019-01-16	253.55	675.27	119.28
2019-01-15	252.25	663.00	116.61
2019-01-14	245.07	636.02	113.29
2019-01-11	249.64	643.38	112.61
2019-01-10	248.99	628.66	108.79
2019-01-09	247.68	633.56	110.99
2019-01-08	239.20	626.20	114.09
2019-01-07	239.86	633.56	115.85
2019-01-04	236.59	618.84	113.56
2019-01-03	229.42	621.30	118.96
2019-01-02	229.42	618.84	118.22
2018-12-31	239.86	623.75	112.96
2018-12-28	234.64	618.84	114.81
2018-12-27	233.98	616.39	114.50
2018-12-24	237.25	623.75	114.61
2018-12-21	238.55	599.21	106.53
2018-12-20	237.25	621.30	113.88
2018-12-19	239.86	623.75	112.96
2018-12-18	239.20	613.94	110.47
2018-12-17	243.77	626.20	111.25
2018-12-14	243.12	631.11	113.08
2018-12-13	249.64	626.20	107.70
2018-12-12	245.73	631.11	111.47
2018-12-11	238.55	636.02	117.40
2018-12-10	239.20	643.38	119.15
2018-12-07	241.81	633.56	114.61
2018-12-06	243.77	640.92	115.53
2018-12-05	252.25	653.19	113.82
2018-12-04	258.12	670.36	115.11
2018-12-03	257.47	667.91	114.82
2018-11-30	248.34	650.74	115.52
2018-11-29	247.68	648.28	115.22
2018-11-28	249.64	655.64	116.12
2018-11-27	245.07	626.20	110.45
2018-11-26	246.38	631.11	111.07
2018-11-23	241.16	616.39	109.99
2018-11-22	241.81	636.02	115.33
2018-11-21	241.16	636.02	115.74
2018-11-20	239.86	640.92	118.01
2018-11-19	245.07	645.83	116.14
2018-11-16	243.12	645.83	117.37
2018-11-15	243.12	633.56	113.79
2018-11-14	237.25	628.66	116.06
2018-11-13	239.20	626.20	114.09
2018-11-12	236.59	628.66	116.48
2018-11-09	235.94	613.94	112.52
2018-11-08	244.42	618.84	108.71
2018-11-07	243.12	618.84	109.50
2018-11-06	242.46	623.75	111.34
2018-11-05	239.86	613.94	110.07
2018-11-02	247.03	626.20	109.26
2018-11-01	232.68	601.67	110.91
2018-10-31	226.81	618.84	119.96
2018-10-30	223.68	584.49	111.47
2018-10-29	226.21	584.49	109.83
2018-10-26	224.31	604.12	117.11
2018-10-25	228.74	633.56	123.15
2018-10-24	231.90	645.83	124.72
2018-10-23	232.53	648.28	125.03
2018-10-22	242.64	667.91	124.11
2018-10-19	235.06	648.28	123.33
2018-10-18	233.16	640.92	122.39
2018-10-16	233.79	645.83	123.44
2018-10-15	233.16	640.92	122.39
2018-10-12	237.59	658.10	124.56
2018-10-11	230.63	655.64	128.55
2018-10-10	243.28	702.26	133.71
2018-10-09	242.64	689.99	130.56
2018-10-08	243.28	699.80	132.99
2018-10-05	247.70	716.98	134.97
2018-10-04	248.33	716.98	134.54
2018-10-03	253.39	746.42	139.51
2018-10-02	254.02	743.96	138.39
2018-09-28	262.24	758.68	137.05
2018-09-27	261.61	739.06	132.03
2018-09-26	262.87	753.78	135.28
2018-09-24	258.45	743.96	135.45
2018-09-21	264.77	758.68	135.40
2018-09-20	258.45	739.06	134.08
2018-09-19	257.18	726.79	131.48
2018-09-18	253.39	721.88	132.57
2018-09-17	251.49	687.54	124.05
2018-09-14	255.92	704.71	126.09
2018-09-13	252.76	694.90	125.34
2018-09-12	245.17	694.90	130.29
2018-09-11	245.17	694.90	130.29
2018-09-10	248.33	702.26	130.31
2018-09-07	251.49	721.88	133.83
2018-09-06	252.76	714.52	130.90
2018-09-05	254.65	721.88	131.74
2018-09-04	264.77	743.96	131.37
2018-09-03	260.98	726.79	129.04
2018-08-31	262.24	741.51	132.31
2018-08-30	266.03	746.42	131.24
2018-08-29	269.19	746.42	129.26
2018-08-28	268.56	763.59	134.31
2018-08-27	267.30	758.68	133.78
2018-08-24	259.08	726.79	130.25
2018-08-23	259.71	743.96	134.62
2018-08-22	262.24	763.59	138.40
2018-08-21	260.34	790.58	147.15
2018-08-20	258.45	768.50	142.29
2018-08-17	253.39	763.59	144.37
2018-08-16	252.76	783.22	150.38
2018-08-15	254.02	797.94	153.64
2018-08-14	260.34	842.10	161.44
2018-08-13	262.24	847.01	161.43
2018-08-10	266.67	866.63	163.63
2018-08-09	270.46	866.63	160.93
2018-08-08	267.30	869.09	163.84
2018-08-07	266.03	861.73	162.74
2018-08-06	260.98	844.55	161.67
2018-08-03	258.45	844.55	163.51
2018-08-02	259.08	832.29	159.63
2018-08-01	266.67	869.09	164.30
2018-07-31	270.46	886.26	166.23
2018-07-30	271.72	898.53	168.62
2018-07-27	272.36	900.98	168.82
2018-07-26	272.36	908.34	170.80
2018-07-25	275.52	900.98	166.56
2018-07-24	271.72	908.34	171.26
2018-07-23	266.67	905.89	174.33
2018-07-20	266.03	903.43	174.14
2018-07-19	262.87	908.34	177.88
2018-07-18	264.14	910.79	177.59
2018-07-17	266.03	898.53	172.80
2018-07-16	269.83	898.53	170.00
2018-07-13	269.83	900.98	170.66
2018-07-12	269.19	900.98	171.13
2018-07-11	266.67	883.81	168.31
2018-07-10	271.72	913.25	172.58
2018-07-09	272.36	918.15	173.44
2018-07-06	265.40	913.25	177.30
2018-07-05	264.14	905.89	176.24
2018-07-04	263.51	937.78	185.49
2018-07-03	267.93	950.05	185.39
2018-06-29	272.36	984.40	191.23
2018-06-28	266.67	957.41	188.38
2018-06-27	264.77	964.77	191.90
2018-06-26	271.72	979.49	190.40
2018-06-25	272.99	979.49	189.42
2018-06-22	277.41	967.22	182.77
2018-06-21	276.15	964.77	183.07
2018-06-20	282.47	972.13	180.32
2018-06-19	279.31	954.96	178.13
2018-06-15	288.79	986.85	179.54
2018-06-14	291.32	1,008.93	183.38
2018-06-13	294.48	1,023.65	184.84
2018-06-12	299.54	1,008.93	177.55
2018-06-11	298.91	987.38	172.59
2018-06-08	296.38	999.38	177.36
2018-06-07	303.97	1,006.59	173.93
2018-06-06	300.80	1,004.18	175.49
2018-06-05	298.28	1,018.59	180.86
2018-06-04	297.01	1,013.79	180.54
2018-06-01	291.32	989.78	178.49
2018-05-31	291.32	987.38	177.87
2018-05-30	284.37	975.38	179.78
2018-05-29	290.69	1,020.99	186.93
2018-05-28	294.48	1,020.99	184.17
2018-05-25	292.59	994.58	178.81
2018-05-24	293.22	1,004.18	180.81
2018-05-23	291.95	972.98	173.75
2018-05-21	299.54	980.18	170.36
2018-05-18	296.38	994.58	176.15
2018-05-17	295.11	987.38	175.21
2018-05-16	296.38	1,018.59	182.20
2018-05-15	297.64	1,032.99	184.93
2018-05-14	301.44	1,047.39	185.82
2018-05-11	295.75	1,020.99	183.26
2018-05-10	291.95	1,025.79	187.22
2018-05-09	288.79	1,023.39	188.94
2018-05-08	287.53	1,028.19	191.12
2018-05-07	281.84	1,001.78	188.55
2018-05-04	280.57	994.58	187.61
2018-05-03	285.00	987.38	182.44
2018-05-02	290.06	982.58	177.54
2018-04-30	292.59	999.38	180.04
2018-04-27	284.37	989.78	183.53
2018-04-26	281.71	984.98	184.24
2018-04-25	285.49	927.37	166.51
2018-04-24	289.26	939.37	167.01
2018-04-23	284.23	932.17	168.64
2018-04-20	286.11	934.57	167.94
2018-04-19	291.14	936.97	165.11
2018-04-18	285.49	924.97	165.89
2018-04-17	281.71	956.18	176.69
2018-04-16	284.86	965.78	176.93
2018-04-13	291.77	975.38	174.49
2018-04-12	292.40	999.38	180.17
2018-04-11	293.03	1,006.59	181.55
2018-04-10	290.52	1,018.59	186.44
2018-04-09	284.86	963.38	176.31
2018-04-06	278.57	953.78	178.36
2018-04-04	274.17	958.58	182.92
2018-04-03	284.23	989.78	183.63
2018-03-29	282.34	1,013.79	191.31
2018-03-28	281.71	1,020.99	193.67
2018-03-27	291.14	1,032.99	189.66
2018-03-26	288.63	1,028.19	190.30
2018-03-23	284.23	1,040.19	196.75
2018-03-22	294.92	1,056.99	192.97
2018-03-21	298.69	1,093.00	199.23
2018-03-20	301.21	1,093.00	197.35
2018-03-19	300.58	1,102.60	200.22
2018-03-16	299.95	1,112.20	203.09
2018-03-15	300.58	1,119.40	204.41
2018-03-14	299.95	1,124.20	206.09
2018-03-13	301.21	1,145.81	210.52
2018-03-12	300.58	1,124.20	205.61
2018-03-09	293.66	1,109.80	207.32
2018-03-08	289.89	1,112.20	210.91
2018-03-07	283.60	1,107.40	214.76
2018-03-06	287.37	1,124.20	216.03
2018-03-05	279.83	1,095.40	214.72
2018-03-02	288.63	1,105.00	210.06
2018-03-01	293.66	1,121.80	210.37
2018-02-28	291.14	1,141.01	217.28
2018-02-27	296.80	1,133.81	210.94
2018-02-26	299.95	1,148.21	212.09
2018-02-23	296.18	1,148.21	215.06
2018-02-22	292.40	1,061.79	196.07
2018-02-21	298.06	1,056.99	190.66
2018-02-20	290.52	1,054.59	195.66
2018-02-15	293.03	1,071.40	198.04
2018-02-14	286.11	1,069.00	202.76
2018-02-13	278.57	1,032.99	199.28
2018-02-12	272.91	1,044.99	207.04
2018-02-09	272.91	1,035.39	204.47
2018-02-08	284.86	1,078.60	206.24
2018-02-07	282.97	1,061.79	203.36
2018-02-06	288.00	1,076.20	203.14
2018-02-05	307.50	1,138.61	203.96
2018-02-02	312.53	1,131.41	198.50
2018-02-01	313.15	1,121.80	195.73
2018-01-31	316.30	1,157.81	202.14
2018-01-30	313.15	1,181.81	210.25
2018-01-29	316.93	1,184.21	208.02
2018-01-26	319.44	1,191.42	207.89
2018-01-25	313.78	1,196.22	213.26
2018-01-24	316.93	1,169.81	204.56
2018-01-23	316.30	1,205.82	213.67
2018-01-22	308.75	1,222.62	223.57
2018-01-19	307.50	1,189.02	216.33
2018-01-18	306.24	1,193.82	218.49
2018-01-17	303.72	1,208.22	224.04
2018-01-16	303.09	1,215.42	226.33
2018-01-15	296.80	1,203.42	228.48
2018-01-12	296.18	1,270.63	245.97
2018-01-11	293.03	1,251.43	243.85
2018-01-10	293.03	1,304.23	257.28
2018-01-09	292.40	1,309.04	259.08
2018-01-08	290.52	1,285.03	254.67
2018-01-05	289.26	1,249.03	246.56
2018-01-04	288.63	1,239.42	244.65
2018-01-03	286.11	1,210.62	239.44
2018-01-02	285.49	1,167.41	228.78
2017-12-29	277.94	1,160.21	233.44
2017-12-28	277.94	1,155.41	232.17
2017-12-27	274.79	1,081.00	215.11
2017-12-22	273.54	1,066.60	212.31
2017-12-21	271.65	1,100.20	222.94
2017-12-20	270.39	1,020.99	202.65
2017-12-19	269.76	1,016.19	201.86
2017-12-18	267.88	1,023.39	205.37
2017-12-15	265.36	1,011.39	204.19
2017-12-14	268.51	1,023.39	204.85
2017-12-13	270.39	1,025.79	203.94
2017-12-12	264.73	1,013.79	205.37
2017-12-11	266.62	1,030.59	208.38
2017-12-08	262.85	989.78	200.34
2017-12-07	258.44	989.78	204.03
2017-12-06	257.19	970.58	199.73
2017-12-05	265.36	975.38	194.33
2017-12-04	269.14	992.18	195.88
2017-12-01	268.51	953.78	185.96
2017-11-30	270.39	936.97	179.97
2017-11-29	275.42	941.77	177.49
2017-11-28	275.42	932.17	174.94
2017-11-27	276.05	946.58	178.31
2017-11-24	277.94	934.57	173.74
2017-11-23	276.05	920.17	171.28
2017-11-22	280.45	927.37	170.04
2017-11-21	276.68	922.57	171.47
2017-11-20	269.14	915.37	175.07
2017-11-17	269.14	900.97	171.17
2017-11-16	267.25	936.97	182.36
2017-11-15	265.99	956.18	188.58
2017-11-14	269.76	963.38	187.58
2017-11-13	269.76	977.78	191.48
2017-11-10	269.14	994.58	196.53
2017-11-09	268.51	980.18	193.12
2017-11-08	266.62	958.58	188.74
2017-11-07	267.25	965.78	190.21
2017-11-06	262.22	965.78	194.24
2017-11-03	262.22	968.18	194.90
2017-11-02	260.33	968.18	196.44
2017-11-01	261.59	980.18	198.73
2017-10-31	257.82	989.78	204.57
2017-10-30	258.70	982.58	201.81
2017-10-27	259.31	1,001.78	206.64
2017-10-26	256.86	1,011.39	211.43
2017-10-25	258.08	975.38	200.31
2017-10-24	256.86	980.18	202.69
2017-10-23	258.08	972.98	199.64
2017-10-20	260.53	989.78	202.27
2017-10-19	256.86	980.18	202.69
2017-10-18	262.98	972.98	195.60
2017-10-17	262.98	1,004.18	204.20
2017-10-16	262.37	1,013.79	207.36
2017-10-13	259.92	999.38	205.45
2017-10-12	259.92	1,008.99	208.12
2017-10-11	258.08	1,008.99	209.70
2017-10-10	259.92	1,018.59	210.79
2017-10-09	258.08	1,020.99	213.05
2017-10-06	259.31	1,030.59	214.66
2017-10-04	258.08	1,032.99	216.40
2017-10-03	255.64	1,042.59	221.28
2017-09-29	247.68	999.38	216.21
2017-09-28	246.45	980.18	211.78
2017-09-27	250.13	980.18	208.51
2017-09-26	248.90	975.38	208.22
2017-09-25	248.29	958.58	203.94
2017-09-22	251.96	989.78	209.63
2017-09-21	255.02	994.58	208.31
2017-09-20	255.02	1,011.39	213.05
2017-09-19	254.41	1,013.79	214.26
2017-09-18	255.02	951.38	196.14
2017-09-15	251.35	953.78	199.92
2017-09-14	251.35	932.17	193.77
2017-09-13	251.96	932.17	193.26
2017-09-12	253.19	946.58	196.32
2017-09-11	253.19	951.38	197.68
2017-09-08	249.51	932.17	195.32
2017-09-07	247.68	927.37	195.50
2017-09-06	248.29	908.17	189.46
2017-09-05	250.13	910.57	188.63
2017-09-04	250.13	900.97	185.89
2017-09-01	251.96	900.97	184.40
2017-08-31	251.96	922.57	190.53
2017-08-30	253.19	920.17	188.85
2017-08-29	248.90	920.17	192.39
2017-08-28	250.74	912.97	188.81
2017-08-25	249.51	915.37	190.51
2017-08-24	245.23	922.57	196.20
2017-08-22	244.62	929.77	198.82
2017-08-21	241.56	946.58	206.41
2017-08-18	239.72	910.57	197.47
2017-08-17	243.39	912.97	194.99
2017-08-16	244.01	917.77	195.86
2017-08-15	240.95	905.77	194.99
2017-08-14	241.56	908.17	195.17
2017-08-11	238.50	910.57	198.55
2017-08-10	244.62	917.77	195.33
2017-08-09	248.29	898.57	186.71
2017-08-08	249.51	876.96	179.52
2017-08-07	247.07	884.16	183.57
2017-08-04	245.84	900.97	189.43
2017-08-03	245.84	874.56	181.79
2017-08-02	245.84	874.56	181.79
2017-08-01	245.23	874.56	182.29
2017-07-31	241.56	864.96	182.52
2017-07-28	238.50	874.56	187.91
2017-07-27	240.33	874.56	186.36
2017-07-26	237.88	874.56	188.43
2017-07-25	236.66	862.56	185.91
2017-07-24	237.27	879.36	190.38
2017-07-21	235.44	840.96	180.52
2017-07-20	234.82	843.36	181.75
2017-07-19	234.21	848.16	183.70
2017-07-18	232.38	838.56	182.38
2017-07-17	232.38	845.76	184.55
2017-07-14	231.15	826.56	179.80
2017-07-13	230.54	836.16	183.22
2017-07-12	226.87	831.36	184.93
2017-07-11	225.03	828.96	185.81
2017-07-10	220.13	833.76	191.68
2017-07-07	218.30	843.36	196.38
2017-07-06	220.13	838.56	193.18
2017-07-05	219.52	836.16	192.99
2017-07-04	218.30	833.76	193.36
2017-07-03	221.36	840.96	192.81
2017-06-30	221.36	828.96	189.07
2017-06-29	222.58	840.96	191.70
2017-06-28	220.75	843.36	194.11
2017-06-27	221.36	848.16	195.05
2017-06-26	221.97	828.96	188.52
2017-06-23	220.75	824.15	188.13
2017-06-22	220.13	824.15	188.68
2017-06-21	218.91	816.95	187.53
2017-06-20	220.75	823.72	187.99
2017-06-19	221.97	837.79	191.27
2017-06-16	218.30	856.55	200.52
2017-06-15	217.68	856.55	201.10
2017-06-14	221.36	870.61	202.03
2017-06-13	221.36	865.92	200.58
2017-06-12	220.13	875.30	204.65
2017-06-09	223.19	877.65	202.50
2017-06-08	223.19	887.02	205.40
2017-06-07	221.97	879.99	204.37
2017-06-06	221.97	884.68	205.83
2017-06-05	220.75	891.71	209.19
2017-06-02	221.36	908.12	213.71
2017-06-01	218.30	894.06	212.30
2017-05-31	218.30	898.75	213.78
2017-05-29	218.30	915.16	218.93
2017-05-26	217.07	901.09	215.73
2017-05-25	216.46	894.06	214.12
2017-05-24	214.01	884.68	213.58
2017-05-23	214.62	868.27	207.75
2017-05-22	214.01	879.99	212.09
2017-05-19	211.56	891.71	218.30
2017-05-18	210.95	889.37	218.17
2017-05-17	213.40	882.33	213.44
2017-05-16	213.40	879.99	212.70
2017-05-15	213.40	882.33	213.44
2017-05-12	210.34	877.65	215.02
2017-05-11	209.73	887.02	218.67
2017-05-10	207.89	879.99	218.29
2017-05-09	206.67	887.02	221.86
2017-05-08	202.99	872.96	221.11
2017-05-05	201.77	882.33	225.52
2017-05-04	204.83	884.68	223.02
2017-05-02	203.61	901.09	229.73
2017-04-28	203.61	889.37	225.87
2017-04-27	204.22	910.47	232.15
2017-04-26	202.38	994.87	262.08
2017-04-25	201.17	994.87	263.54
2017-04-24	197.51	994.87	268.00
2017-04-21	195.69	1,011.28	275.83
2017-04-20	196.30	1,011.28	275.05
2017-04-19	193.86	1,020.66	281.35
2017-04-18	193.86	1,032.38	285.34
2017-04-13	198.73	1,048.79	284.56
2017-04-12	199.34	1,037.07	279.86
2017-04-11	196.91	1,037.07	282.97
2017-04-10	198.73	1,041.76	282.20
2017-04-07	198.73	1,044.10	282.99
2017-04-06	198.73	1,051.14	285.34
2017-04-05	199.95	1,041.76	280.65
2017-04-03	198.12	1,006.59	271.19
2017-03-31	197.51	1,001.90	270.37
2017-03-30	199.34	1,011.28	271.24
2017-03-29	199.95	1,062.86	287.69
2017-03-28	199.95	1,076.93	292.38
2017-03-27	198.12	1,065.20	290.85
2017-03-24	200.56	1,069.89	289.24
2017-03-23	199.34	1,060.51	287.69
2017-03-22	199.34	1,048.79	283.77
2017-03-21	202.38	1,065.20	285.34
2017-03-20	201.17	1,060.51	285.34
2017-03-17	199.34	1,074.58	292.39
2017-03-16	198.73	1,055.83	286.91
2017-03-15	193.26	1,039.41	288.54
2017-03-14	193.26	1,048.79	291.74
2017-03-13	193.26	1,044.10	290.14
2017-03-10	190.21	1,039.41	292.61
2017-03-09	189.61	1,041.76	294.25
2017-03-08	192.04	1,053.48	294.97
2017-03-07	191.43	1,034.73	289.36
2017-03-06	190.21	1,032.38	290.19
2017-03-03	190.21	1,037.07	291.80
2017-03-02	191.43	1,041.76	291.78
2017-03-01	192.65	1,030.04	286.14
2017-02-28	192.65	1,037.07	288.55
2017-02-27	195.08	1,041.76	286.93
2017-02-24	195.69	1,044.10	286.93
2017-02-23	196.30	1,027.69	280.59
2017-02-22	196.30	1,041.76	285.34
2017-02-21	194.47	1,034.73	285.34
2017-02-20	196.30	1,044.10	286.13
2017-02-17	195.08	1,060.51	293.29
2017-02-16	195.69	1,053.48	290.10
2017-02-15	193.86	1,072.24	298.90
2017-02-14	190.82	1,069.89	302.27
2017-02-13	190.21	1,041.76	293.42
2017-02-10	189.61	1,001.90	280.48
2017-02-09	188.39	1,001.90	282.09
2017-02-08	188.39	1,030.04	291.84
2017-02-07	185.95	1,060.51	305.84
2017-02-06	185.95	1,048.79	301.74
2017-02-03	182.91	1,074.58	315.17
2017-02-02	184.13	1,044.10	302.67
2017-02-01	185.95	1,067.55	308.30
2017-01-27	186.56	1,076.93	310.70
2017-01-26	186.56	1,081.61	312.34
2017-01-25	182.30	1,083.96	319.39
2017-01-24	181.09	1,100.37	327.04
2017-01-23	180.48	1,072.24	317.94
2017-01-20	181.09	1,076.93	318.70
2017-01-19	182.91	1,081.61	317.66
2017-01-18	182.91	1,074.58	315.17
2017-01-17	180.48	1,060.51	313.76
2017-01-16	178.65	1,060.51	316.47
2017-01-13	181.09	1,051.14	309.53
2017-01-12	180.48	1,046.45	308.75
2017-01-11	181.09	1,058.17	312.03
2017-01-10	178.05	1,034.73	308.11
2017-01-09	176.83	1,018.31	303.97
2017-01-06	175.61	999.56	298.95
2017-01-05	175.00	1,032.38	311.77
2017-01-04	171.35	1,025.35	314.72
2017-01-03	171.35	992.52	302.62
2016-12-30	168.92	997.21	308.01
2016-12-29	167.09	976.11	302.90
2016-12-28	165.88	978.46	305.62
2016-12-23	164.66	1,001.90	316.35
2016-12-22	165.88	1,008.94	317.09
2016-12-21	167.70	1,013.62	315.99
2016-12-20	166.49	971.42	302.06
2016-12-19	167.70	962.05	296.73
2016-12-16	170.14	926.88	280.13
2016-12-15	170.14	926.88	280.13
2016-12-14	175.61	931.57	274.28
2016-12-13	175.00	931.57	275.11
2016-12-12	174.40	919.85	271.67
2016-12-09	179.26	933.91	270.23
2016-12-08	179.87	938.60	271.10
2016-12-07	179.87	919.85	264.40
2016-12-06	178.05	917.50	265.95
2016-12-05	176.22	922.19	270.06
2016-12-02	176.83	912.81	265.86
2016-12-01	181.09	863.58	242.80
2016-11-30	179.87	861.23	243.46
2016-11-29	178.65	858.89	244.11
2016-11-28	179.87	842.48	236.75
2016-11-25	178.65	835.44	235.70
2016-11-24	176.83	851.86	243.84
2016-11-23	178.65	856.55	243.27
2016-11-22	178.65	887.02	254.21
2016-11-21	174.40	865.92	252.02
2016-11-18	173.18	875.30	257.02
2016-11-17	172.57	879.99	259.54
2016-11-16	173.79	882.33	258.80
2016-11-15	173.79	896.40	263.93
2016-11-14	172.57	898.75	266.42
2016-11-11	176.22	884.68	256.48
2016-11-10	180.48	898.75	256.09
2016-11-09	175.00	889.37	259.77
2016-11-08	180.48	908.12	259.43
2016-11-07	179.87	887.02	252.67
2016-11-04	178.05	861.23	245.71
2016-11-03	178.65	870.61	248.32
2016-11-02	179.87	861.23	243.46
2016-11-01	183.52	887.02	248.13
2016-10-31	181.09	905.78	257.82
2016-10-28	181.45	910.47	259.02
2016-10-27	183.23	891.71	250.14
2016-10-26	185.60	896.40	248.88
2016-10-25	188.56	912.81	250.98
2016-10-24	189.16	933.91	257.56
2016-10-20	186.19	908.12	252.25
2016-10-19	185.01	905.78	252.90
2016-10-18	186.19	908.12	252.25
2016-10-17	182.05	879.99	247.46
2016-10-14	184.42	877.65	243.74
2016-10-13	182.05	865.92	242.47
2016-10-12	186.19	889.37	245.70
2016-10-11	187.38	882.33	241.83
2016-10-07	191.53	865.92	231.33
2016-10-06	192.71	872.96	232.40
2016-10-05	190.34	868.27	233.49
2016-10-04	189.16	861.23	232.43
2016-10-03	187.97	842.48	227.28
2016-09-30	184.42	840.13	230.55
2016-09-29	190.34	861.23	231.07
2016-09-28	188.56	833.10	223.36
2016-09-27	187.97	833.10	224.03
2016-09-26	185.60	844.82	230.82
2016-09-23	188.56	865.92	234.74
2016-09-22	190.34	865.92	232.69
2016-09-21	188.56	875.30	237.99
2016-09-20	187.97	868.27	236.24
2016-09-19	187.38	882.33	241.83
2016-09-15	185.60	882.33	243.95
2016-09-14	183.82	858.89	237.85
2016-09-13	184.42	872.96	242.09
2016-09-12	185.01	868.27	239.73
2016-09-09	194.49	908.12	242.33
2016-09-08	190.93	877.65	236.04
2016-09-07	189.75	891.71	242.27
2016-09-06	189.75	887.02	240.65
2016-09-05	187.97	887.02	242.75
2016-09-02	183.23	884.68	247.66
2016-09-01	183.23	849.51	235.24
2016-08-31	180.27	884.68	251.34
2016-08-30	180.27	872.96	247.15
2016-08-29	178.49	823.72	231.69
2016-08-26	179.68	837.79	235.31
2016-08-25	177.90	823.72	232.40
2016-08-24	177.90	807.31	226.49
2016-08-23	180.27	802.62	222.06
2016-08-22	180.27	809.66	224.57
2016-08-19	179.08	816.69	228.47
2016-08-18	180.86	833.10	232.23
2016-08-17	177.30	823.72	233.11
2016-08-16	178.49	823.72	231.69
2016-08-15	179.68	814.34	226.93
2016-08-12	176.71	807.31	227.89
2016-08-11	174.34	809.66	231.58
2016-08-10	173.16	809.66	233.02
2016-08-09	173.16	819.03	236.45
2016-08-08	173.16	823.72	238.17
2016-08-05	169.60	786.21	228.71
2016-08-04	165.45	797.93	238.26
2016-08-03	164.27	795.59	238.89
2016-08-01	169.60	795.59	232.19
2016-07-29	166.05	790.90	234.87
2016-07-28	169.60	781.52	226.97
2016-07-27	168.42	774.49	225.79
2016-07-26	169.60	786.21	228.71
2016-07-25	167.23	767.46	224.61
2016-07-22	166.64	755.73	220.93
2016-07-21	167.23	762.77	222.85
2016-07-20	166.64	753.39	220.05
2016-07-19	163.08	769.80	230.62
2016-07-18	164.86	753.39	222.20
2016-07-15	164.27	753.39	222.92
2016-07-14	162.49	753.39	225.11
2016-07-13	159.53	753.39	228.82
2016-07-12	158.34	760.42	233.05
2016-07-11	153.60	741.67	231.88
2016-07-08	150.64	744.01	236.74
2016-07-07	151.83	744.01	235.16
2016-07-06	149.46	734.63	234.58
2016-07-05	152.42	751.04	237.16
2016-07-04	156.57	767.46	238.10
2016-06-30	153.01	762.77	241.00
2016-06-29	148.86	753.39	242.91
2016-06-28	145.31	729.94	238.33
2016-06-27	145.31	734.63	240.24
2016-06-24	145.90	739.32	241.33
2016-06-23	153.01	744.01	233.59
2016-06-22	152.42	751.04	237.16
2016-06-21	149.46	729.94	232.70
2016-06-20	147.09	708.84	227.35
2016-06-17	144.12	708.84	231.33
2016-06-16	142.35	708.84	233.76
2016-06-15	146.49	713.53	230.04
2016-06-14	146.49	706.50	227.19
2016-06-13	147.68	725.25	233.20
2016-06-10	153.60	741.67	231.88
2016-06-08	156.57	758.08	234.45
2016-06-07	155.97	786.21	246.21
2016-06-06	153.01	779.18	247.49
2016-06-03	151.83	772.14	246.33
2016-06-02	150.64	755.73	241.42
2016-06-01	148.86	751.04	241.97
2016-05-31	150.05	759.29	243.65
2016-05-30	147.09	754.72	245.92
2016-05-27	146.49	750.15	244.90
2016-05-26	144.72	750.15	247.40
2016-05-25	144.12	754.72	250.12
2016-05-24	138.20	752.44	257.87
2016-05-23	137.01	750.15	258.69
2016-05-20	138.79	754.72	257.94
2016-05-19	135.59	750.15	260.86
2016-05-18	136.54	757.01	262.31
2016-05-17	140.57	761.58	258.14
2016-05-16	137.61	752.44	258.76
2016-05-13	135.59	750.15	260.86
2016-05-12	137.61	750.15	257.80
2016-05-11	139.38	757.01	258.01
2016-05-10	142.35	761.58	255.52
2016-05-09	140.57	795.86	272.39
2016-05-06	139.38	782.15	268.51
2016-05-05	143.53	811.85	274.43
2016-05-04	145.31	791.29	263.33
2016-05-03	145.90	802.71	267.10
2016-04-29	150.64	821.00	267.46
2016-04-28	154.79	743.29	230.98
2016-04-27	154.67	693.02	211.39
2016-04-26	155.26	697.59	212.46
2016-04-25	153.49	722.73	224.55
2016-04-22	156.43	720.44	219.94
2016-04-21	158.20	734.15	223.07
2016-04-20	152.91	747.87	235.25
2016-04-19	155.85	757.01	234.97
2016-04-18	152.32	736.44	231.50
2016-04-15	154.08	750.15	234.60
2016-04-14	155.26	743.29	230.37
2016-04-13	152.91	761.58	240.67
2016-04-12	144.67	745.58	245.60
2016-04-11	144.67	731.87	239.99
2016-04-08	142.91	706.73	232.11
2016-04-07	141.73	711.30	235.62
2016-04-06	141.14	702.16	232.65
2016-04-05	139.97	679.30	224.76
2016-04-01	144.08	658.74	210.85
2016-03-31	147.61	661.02	207.34
2016-03-30	148.79	654.17	203.13
2016-03-29	142.32	645.02	207.46
2016-03-24	142.32	642.74	206.51
2016-03-23	145.85	654.17	206.76
2016-03-22	145.85	672.45	214.20
2016-03-21	145.85	674.73	215.13
2016-03-18	146.44	642.74	201.39
2016-03-17	144.08	649.59	207.11
2016-03-16	141.73	656.45	212.93
2016-03-15	142.32	654.17	211.23
2016-03-14	143.50	667.88	215.36
2016-03-11	141.14	663.31	216.54
2016-03-10	138.79	663.31	219.66
2016-03-09	138.79	674.73	224.44
2016-03-08	138.79	722.73	244.54
2016-03-07	140.55	729.58	244.86
2016-03-04	139.97	743.29	251.42
2016-03-03	137.03	715.87	244.21
2016-03-02	137.61	725.01	247.21
2016-03-01	130.09	690.73	243.67
2016-02-29	127.03	683.88	245.28
2016-02-26	130.32	695.30	245.30
2016-02-25	124.44	693.02	253.33
2016-02-24	127.73	731.87	265.28
2016-02-23	130.79	729.58	259.45
2016-02-22	131.26	736.44	261.68
2016-02-19	128.67	725.01	260.78
2016-02-18	130.09	731.87	261.55
2016-02-17	124.67	706.73	259.07
2016-02-16	127.03	699.87	252.32
2016-02-15	124.91	683.88	248.53
2016-02-12	117.85	667.88	252.48
2016-02-11	119.97	674.73	252.20
2016-02-05	129.14	686.16	243.09
2016-02-04	127.97	690.73	246.86
2016-02-03	125.85	649.59	231.90
2016-02-02	130.79	654.17	226.77
2016-02-01	132.20	647.31	221.83
2016-01-29	133.38	649.59	221.19
2016-01-28	128.20	649.59	228.48
2016-01-27	126.09	654.17	233.57
2016-01-26	123.73	665.59	242.19
2016-01-25	129.85	674.73	237.06
2016-01-22	127.26	661.02	234.86
2016-01-21	120.68	670.16	249.00
2016-01-20	124.20	713.58	262.88
2016-01-19	133.38	736.44	258.40
2016-01-18	128.91	747.87	270.39
2016-01-15	131.73	734.15	259.96
2016-01-14	135.85	747.87	259.49
2016-01-13	137.61	736.44	252.02
2016-01-12	134.08	743.29	260.25
2016-01-11	136.44	736.44	253.77
2016-01-08	143.50	757.01	251.96
2016-01-07	141.73	731.87	244.13
2016-01-06	148.79	775.29	251.82
2016-01-05	151.73	768.43	244.99
2016-01-04	152.32	759.29	240.56
2015-12-31	159.96	784.43	240.21
2015-12-30	160.55	779.86	237.69
2015-12-29	161.14	789.00	240.43
2015-12-28	159.96	784.43	240.21
2015-12-24	162.32	798.14	242.39
2015-12-23	161.14	795.86	243.06
2015-12-22	158.79	802.71	248.82
2015-12-21	158.79	784.43	241.76
2015-12-18	158.79	802.71	248.82
2015-12-17	159.96	811.85	250.76
2015-12-16	158.20	811.85	253.16
2015-12-15	152.91	814.14	261.45
2015-12-14	153.49	855.28	276.84
2015-12-11	155.26	802.71	253.65
2015-12-10	157.61	800.43	249.53
2015-12-09	158.79	807.28	250.59
2015-12-08	159.96	802.71	247.25
2015-12-07	164.67	807.28	242.80
2015-12-04	164.08	800.43	240.97
2015-12-03	165.85	814.14	243.86
2015-12-02	167.02	818.71	244.06
2015-12-01	165.85	816.43	244.72
2015-11-30	161.14	791.29	241.31
2015-11-27	162.32	786.72	238.03
2015-11-26	167.61	807.28	239.03
2015-11-25	167.61	811.85	240.74
2015-11-24	168.20	814.14	240.85
2015-11-23	169.37	839.28	248.69
2015-11-20	169.96	809.57	236.92
2015-11-19	167.02	805.00	238.92
2015-11-18	163.49	791.29	238.26
2015-11-17	164.67	782.15	233.30
2015-11-16	161.14	773.00	234.30
2015-11-13	165.85	789.00	234.41
2015-11-12	172.31	768.43	218.91
2015-11-11	165.26	802.71	240.32
2015-11-10	165.85	802.71	239.56
2015-11-09	168.79	805.00	236.70
2015-11-06	171.14	800.43	232.09
2015-11-05	172.90	805.00	231.62
2015-11-04	173.49	805.00	230.91
2015-11-03	168.20	789.00	231.47
2015-11-02	165.26	786.72	234.29
2015-10-30	168.79	818.71	241.80
2015-10-29	169.96	795.86	231.85
2015-10-28	171.96	791.29	227.72
2015-10-27	174.25	777.57	219.99
2015-10-26	173.68	773.00	218.99
2015-10-23	174.82	775.29	218.49
2015-10-22	170.82	745.58	212.23
2015-10-20	171.96	736.44	207.56
2015-10-19	173.11	715.87	198.74
2015-10-16	173.11	693.02	190.37
2015-10-15	171.39	670.16	183.79
2015-10-14	165.66	654.17	183.88
2015-10-13	167.95	667.88	186.57
2015-10-12	169.67	667.88	184.75
2015-10-09	165.66	649.59	182.16
2015-10-08	165.09	642.74	180.18
2015-10-07	166.81	656.45	183.52
2015-10-06	158.79	647.31	188.77
2015-10-05	159.37	647.31	188.13
2015-10-02	155.36	638.17	189.07
2015-09-30	147.34	603.89	184.58
2015-09-29	143.91	594.75	184.84
2015-09-25	151.92	610.74	182.13
2015-09-24	150.78	642.74	196.17
2015-09-23	153.07	658.74	199.82
2015-09-22	157.65	667.88	198.03
2015-09-21	157.65	656.45	193.60
2015-09-18	160.51	658.74	191.25
2015-09-17	158.22	654.17	192.06
2015-09-16	159.94	642.74	185.74
2015-09-15	153.64	635.88	190.13
2015-09-14	155.93	642.74	190.21
2015-09-11	154.79	635.88	188.82
2015-09-10	155.36	631.31	186.39
2015-09-09	161.66	642.74	183.86
2015-09-08	151.92	606.17	180.31
2015-09-07	143.91	585.61	181.09
2015-09-04	146.20	590.18	180.33
2015-09-02	147.34	581.03	175.34
2015-09-01	149.63	590.18	176.48
2015-08-31	155.93	631.31	185.75
2015-08-28	156.50	617.60	179.76
2015-08-27	158.22	626.74	181.44
2015-08-26	148.49	583.32	174.99
2015-08-25	153.07	594.75	174.53
2015-08-24	150.78	601.60	179.77
2015-08-21	164.52	649.59	183.38
2015-08-20	168.53	715.87	203.83
2015-08-19	172.53	727.30	203.56
2015-08-18	175.97	745.58	206.40
2015-08-17	180.55	752.44	203.84
2015-08-14	182.27	766.15	206.85
2015-08-13	182.27	791.29	215.76
2015-08-12	180.55	809.57	224.21
2015-08-11	187.42	832.42	224.41
2015-08-10	186.85	843.85	229.04
2015-08-07	187.42	807.28	215.66
2015-08-06	186.28	807.28	216.93
2015-08-05	187.42	779.86	206.12
2015-08-04	186.28	770.72	204.15
2015-08-03	186.28	775.29	205.75
2015-07-31	188.57	750.15	194.61
2015-07-30	187.42	743.29	193.40
2015-07-29	189.14	757.01	196.40
2015-07-28	187.99	715.87	183.29
2015-07-27	185.70	722.73	187.97
2015-07-24	194.29	789.00	202.08
2015-07-23	197.73	807.28	204.74
2015-07-22	196.58	782.15	197.44
2015-07-21	199.44	805.00	202.23
2015-07-20	197.73	807.28	204.74
2015-07-17	198.30	802.71	202.62
2015-07-16	194.86	782.15	199.17
2015-07-15	193.72	766.15	194.89
2015-07-14	194.29	782.15	199.75
2015-07-13	196.01	773.00	194.92
2015-07-10	192.00	759.29	194.28
2015-07-09	186.28	690.73	176.21
2015-07-08	175.97	608.46	156.72
2015-07-07	192.57	693.02	171.05
2015-07-06	196.01	718.16	176.40
2015-07-03	205.17	791.29	192.06
2015-07-02	208.03	830.14	201.96
2015-06-30	207.46	875.84	217.39
2015-06-29	204.60	875.84	220.37
2015-06-26	212.04	910.12	223.72
2015-06-25	217.77	960.40	233.71
2015-06-24	219.48	946.69	227.62
2015-06-23	218.34	919.27	220.18
2015-06-22	215.48	944.41	231.06
2015-06-19	211.47	976.40	245.59
2015-06-18	210.32	962.69	242.45
2015-06-17	210.32	939.83	235.08
2015-06-16	208.61	926.12	232.50
2015-06-15	211.47	1,019.82	259.53
2015-06-12	217.19	974.11	238.63
2015-06-11	213.19	978.69	244.42
2015-06-10	209.75	969.54	245.29
2015-06-09	213.76	983.26	245.25
2015-06-08	217.19	1,074.67	270.33
2015-06-05	216.05	1,054.10	265.17
2015-06-04	220.06	1,012.97	247.74
2015-06-03	220.63	1,030.48	252.58
2015-06-02	218.91	1,066.58	265.80
2015-06-01	220.63	1,091.40	271.58
2015-05-29	218.34	1,055.30	262.91
2015-05-28	226.35	1,016.94	242.25
2015-05-27	225.21	1,048.53	253.17
2015-05-26	228.07	1,050.78	250.77
2015-05-22	224.06	1,030.48	248.84
2015-05-21	218.91	1,028.22	253.77
2015-05-20	218.91	1,028.22	253.77
2015-05-19	220.06	1,057.55	261.67
2015-05-18	218.34	1,046.27	260.08
2015-05-15	221.20	1,023.71	249.85
2015-05-14	215.48	1,025.96	256.91
2015-05-13	214.90	1,032.73	259.71
2015-05-12	216.62	1,025.96	255.62
2015-05-11	220.06	1,030.48	253.21
2015-05-08	218.34	1,012.42	249.45
2015-05-07	214.90	960.53	236.78
2015-05-06	219.48	1,005.66	246.08
2015-05-05	220.63	1,044.01	256.80
2015-05-04	225.21	1,113.96	273.29
2015-04-30	224.64	1,062.07	257.96
2015-04-29	228.07	1,053.04	251.46
2015-04-28	228.87	1,044.01	247.86
2015-04-27	228.87	1,037.25	245.80
2015-04-24	223.75	971.81	231.06
2015-04-23	220.91	996.63	241.73
2015-04-22	222.61	1,014.68	245.51
2015-04-21	222.05	974.07	233.51
2015-04-20	212.94	989.86	248.26
2015-04-17	219.77	1,064.32	264.11
2015-04-16	220.34	935.71	223.32
2015-04-15	219.20	901.86	213.86
2015-04-14	218.63	892.83	211.59
2015-04-13	223.18	931.19	219.07
2015-04-10	214.65	856.73	204.06
2015-04-09	210.67	827.40	198.52
2015-04-08	202.70	829.65	207.12
2015-04-02	191.89	755.19	192.98
2015-04-01	189.61	728.11	185.94
2015-03-31	187.91	712.32	182.15
2015-03-30	187.34	739.40	192.13
2015-03-27	182.79	689.75	179.28
2015-03-26	183.35	719.09	189.07
2015-03-25	183.92	764.22	204.38
2015-03-24	181.65	768.73	208.45
2015-03-23	182.79	766.47	206.41
2015-03-20	181.65	775.50	210.85
2015-03-19	182.22	775.50	210.22
2015-03-18	178.80	777.76	214.83
2015-03-17	176.53	777.76	217.42
2015-03-16	176.53	761.96	211.71
2015-03-13	174.82	746.16	207.90
2015-03-12	174.82	750.68	209.54
2015-03-11	173.68	741.65	207.53
2015-03-10	175.96	750.68	208.26
2015-03-09	178.23	748.42	204.93
2015-03-06	178.80	757.45	207.55
2015-03-05	178.23	768.73	212.23
2015-03-04	180.51	766.47	208.89
2015-03-03	183.92	784.52	211.54
2015-03-02	185.63	784.52	209.67
2015-02-27	185.63	786.78	210.46
2015-02-26	186.77	782.27	207.66
2015-02-25	184.49	784.52	210.91
2015-02-24	184.49	789.04	212.50
2015-02-23	185.63	768.73	204.14
2015-02-18	185.06	764.22	203.17
2015-02-17	185.63	768.73	204.14
2015-02-16	184.49	764.22	203.77
2015-02-13	183.92	786.78	212.33
2015-02-12	181.08	784.52	214.69
2015-02-11	179.37	764.22	209.34
2015-02-10	182.22	766.47	207.02
2015-02-09	181.65	755.19	203.64
2015-02-06	183.92	757.45	202.00
2015-02-05	185.06	768.73	204.75
2015-02-04	183.35	770.99	207.38
2015-02-03	181.65	766.47	207.64
2015-02-02	181.08	768.73	209.07
2015-01-30	181.65	807.09	222.06
2015-01-29	182.79	813.86	223.16
2015-01-28	185.63	780.01	208.09
2015-01-27	185.06	786.78	211.08
2015-01-26	186.20	780.01	207.48
2015-01-23	185.06	766.47	203.96
2015-01-22	182.22	777.76	211.02
2015-01-21	179.94	782.27	215.16
2015-01-20	175.39	768.73	215.46
2015-01-19	172.54	752.93	212.95
2015-01-16	177.10	802.58	225.73
2015-01-15	179.94	766.47	209.52
2015-01-14	177.10	773.24	215.14
2015-01-13	178.80	761.96	209.16
2015-01-12	176.53	741.65	204.37
2015-01-09	175.39	743.91	206.44
2015-01-08	174.25	784.52	222.52
2015-01-07	171.98	793.55	228.54
2015-01-06	169.13	786.78	229.50
2015-01-05	172.54	798.06	229.51
2015-01-02	173.68	764.22	215.77
2014-12-31	171.98	750.68	212.78
2014-12-30	169.13	748.42	215.25
2014-12-29	173.11	755.19	213.13
2014-12-24	169.13	741.65	212.73
2014-12-23	168.56	759.70	220.11
2014-12-22	169.70	761.96	219.60
2014-12-19	166.29	743.91	216.92
2014-12-18	162.30	725.86	214.85
2014-12-17	160.03	719.09	215.00
2014-12-16	160.60	723.60	216.05
2014-12-15	165.15	728.11	212.32
2014-12-12	167.42	698.78	198.70
2014-12-11	168.56	689.75	194.07
2014-12-10	170.27	689.75	192.21
2014-12-09	169.70	685.24	191.15
2014-12-08	175.96	669.45	178.83
2014-12-05	175.39	673.96	181.04
2014-12-04	174.25	662.68	178.09
2014-12-03	169.13	658.16	181.71
2014-12-02	171.41	653.65	177.68
2014-12-01	167.99	633.34	173.64
2014-11-28	175.39	655.91	174.49
2014-11-27	175.96	655.91	173.92
2014-11-26	177.66	651.39	170.61
2014-11-25	174.25	653.65	174.80
2014-11-24	174.82	646.88	171.77
2014-11-21	169.70	637.86	173.58
2014-11-20	167.42	628.83	172.54
2014-11-19	168.56	626.57	170.54
2014-11-18	170.27	640.11	173.84
2014-11-17	173.11	653.65	175.95
2014-11-14	176.53	673.96	179.89
2014-11-13	175.96	676.22	181.28
2014-11-12	174.82	655.91	175.06
2014-11-11	173.11	658.16	177.60
2014-11-10	173.11	662.68	179.25
2014-11-07	170.27	619.80	166.33
2014-11-06	171.98	626.57	167.15
2014-11-05	172.54	622.06	164.93
2014-11-04	174.25	653.65	174.80
2014-11-03	174.25	649.14	173.16
2014-10-31	175.39	651.39	172.85
2014-10-30	171.98	658.16	178.76
2014-10-29	173.80	606.27	157.95
2014-10-28	170.48	610.78	162.79
2014-10-27	166.05	590.47	159.52
2014-10-24	167.71	597.24	160.44
2014-10-23	168.26	599.50	160.75
2014-10-22	168.82	608.52	163.57
2014-10-21	165.50	604.01	165.16
2014-10-20	164.95	599.50	164.01
2014-10-17	164.95	594.98	162.31
2014-10-16	162.73	592.73	163.66
2014-10-15	166.05	601.75	163.77
2014-10-14	164.95	592.73	161.46
2014-10-13	166.05	594.98	161.22
2014-10-10	164.95	610.78	168.27
2014-10-09	169.92	622.06	167.51
2014-10-08	167.16	610.78	166.05
2014-10-07	168.82	608.52	163.57
2014-10-06	167.71	594.98	159.60
2014-10-03	164.95	590.47	160.61
2014-09-30	163.29	592.73	163.11
2014-09-29	166.61	597.24	161.53
2014-09-26	171.58	590.47	154.24
2014-09-25	172.69	599.50	156.52
2014-09-24	174.35	601.75	155.79
2014-09-23	173.80	581.44	148.89
2014-09-22	174.35	588.21	150.85
2014-09-19	178.77	597.24	150.11
2014-09-18	177.11	601.75	153.24
2014-09-17	179.88	597.24	149.12
2014-09-16	177.11	597.24	151.61
2014-09-15	179.33	599.50	150.42
2014-09-12	181.54	606.27	150.86
2014-09-11	182.65	615.29	153.07
2014-09-10	182.65	606.27	149.88
2014-09-08	187.62	624.32	151.83
2014-09-05	188.18	619.80	149.78
2014-09-04	188.73	631.09	153.21
2014-09-03	189.28	622.06	149.60
2014-09-02	182.65	597.24	146.68
2014-09-01	182.09	606.27	150.37
2014-08-29	182.65	604.01	149.08
2014-08-28	182.65	608.52	150.67
2014-08-27	184.31	622.06	153.97
2014-08-26	186.52	615.29	149.65
2014-08-25	187.07	619.80	150.74
2014-08-22	185.96	631.09	155.66
2014-08-21	185.41	646.88	161.69
2014-08-20	186.52	660.42	165.40
2014-08-19	185.96	667.19	168.28
2014-08-18	184.31	655.91	165.88
2014-08-15	184.31	664.93	169.05
2014-08-14	182.65	664.93	170.63
2014-08-13	183.75	680.73	175.14
2014-08-12	180.99	680.73	177.85
2014-08-11	180.99	707.81	187.49
2014-08-08	177.11	696.52	187.43
2014-08-07	178.22	692.01	184.67
2014-08-06	179.88	703.29	187.01
2014-08-05	179.88	671.70	175.73
2014-08-04	180.43	619.80	156.68
2014-08-01	179.33	604.01	152.04
2014-07-31	182.65	608.52	150.67
2014-07-30	182.09	604.01	149.57
2014-07-29	180.43	594.98	147.82
2014-07-28	177.67	594.98	150.29
2014-07-25	176.01	583.70	147.71
2014-07-24	174.35	594.98	153.32
2014-07-23	173.24	567.91	144.44
2014-07-22	171.58	561.14	143.44
2014-07-21	166.05	552.11	145.11
2014-07-18	167.16	567.91	150.00
2014-07-17	168.26	558.88	145.61
2014-07-16	168.26	565.65	148.13
2014-07-15	167.16	561.14	147.47
2014-07-14	166.61	554.37	145.44
2014-07-11	164.95	547.60	144.43
2014-07-10	164.39	547.60	144.94
2014-07-09	163.84	545.34	144.60
2014-07-08	167.71	554.37	144.43
2014-07-07	168.26	558.88	145.61
2014-07-04	168.26	567.91	148.97
2014-07-03	167.71	563.39	147.80
2014-07-02	168.26	574.68	151.50
2014-06-30	162.73	552.11	148.20
2014-06-27	162.73	540.83	143.91
2014-06-26	163.29	543.09	144.25
2014-06-25	159.41	543.09	147.90
2014-06-24	159.41	531.80	143.55
2014-06-23	158.31	531.80	144.59
2014-06-20	163.29	531.80	139.97
2014-06-19	162.73	531.80	140.47
2014-06-18	162.73	536.32	142.19
2014-06-17	162.73	540.83	143.91
2014-06-16	163.84	545.34	144.60
2014-06-13	163.84	543.09	143.74
2014-06-12	162.18	536.32	142.70
2014-06-11	162.18	545.34	146.14
2014-06-10	162.18	554.37	149.59
2014-06-09	159.97	545.34	148.24
2014-06-06	158.86	543.09	148.43
2014-06-05	160.52	543.09	146.85
2014-06-04	160.52	543.09	146.85
2014-06-03	161.63	547.47	147.48
2014-05-30	159.97	538.75	145.70
2014-05-29	158.86	525.67	141.70
2014-05-28	159.97	527.85	141.51
2014-05-27	157.76	519.13	140.20
2014-05-26	157.76	532.21	145.28
2014-05-23	157.76	527.85	143.58
2014-05-22	157.20	510.41	137.33
2014-05-21	156.10	508.23	137.50
2014-05-20	154.99	512.59	140.24
2014-05-19	153.33	516.95	143.54
2014-05-16	153.33	525.67	146.98
2014-05-15	153.88	540.93	152.45
2014-05-14	152.78	530.03	149.24
2014-05-13	150.01	525.67	150.26
2014-05-12	149.46	525.67	150.81
2014-05-09	144.48	523.49	155.03
2014-05-08	143.93	525.67	156.50
2014-05-07	142.82	534.39	161.26
2014-05-05	145.03	551.83	166.02
2014-05-02	148.35	547.47	160.71
2014-04-30	146.14	538.75	159.51
2014-04-29	150.56	521.31	147.96
2014-04-28	146.69	525.67	153.62
2014-04-25	146.69	569.27	171.30
2014-04-24	151.09	615.05	184.78
2014-04-23	150.54	623.77	188.89
2014-04-22	153.29	636.85	190.92
2014-04-17	153.29	643.39	193.50
2014-04-16	152.74	645.57	195.00
2014-04-15	151.64	632.49	191.09
2014-04-14	156.03	630.31	185.24
2014-04-11	155.48	625.95	184.15
2014-04-10	158.23	632.49	183.66
2014-04-09	154.38	639.03	190.52
2014-04-08	151.64	625.95	188.49
2014-04-07	148.34	625.95	192.32
2014-04-04	149.99	639.03	195.63
2014-04-03	150.54	628.13	190.63
2014-04-02	149.99	649.93	199.99
2014-04-01	149.99	610.69	184.29
2014-03-31	146.14	615.05	190.50
2014-03-28	145.59	625.95	195.59
2014-03-27	142.85	628.13	199.83
2014-03-26	143.95	630.31	199.38
2014-03-25	142.30	625.95	199.61
2014-03-24	143.40	647.75	207.22
2014-03-21	139.00	643.39	211.04
2014-03-20	135.70	636.85	212.62
2014-03-19	140.10	604.15	193.28
2014-03-18	140.10	610.69	196.00
2014-03-17	139.00	599.79	192.80
2014-03-14	140.10	599.79	191.46
2014-03-13	142.30	610.69	193.31
2014-03-12	143.95	615.05	193.12
2014-03-11	146.69	632.49	196.93
2014-03-10	146.69	630.31	196.04
2014-03-07	151.64	663.01	203.22
2014-03-06	151.64	676.10	208.42
2014-03-05	150.54	676.10	209.77
2014-03-04	151.09	669.56	206.49
2014-03-03	149.44	663.01	205.89
2014-02-28	152.74	667.38	203.63
2014-02-27	153.29	660.83	200.39
2014-02-26	148.89	663.01	206.57
2014-02-25	147.79	663.01	207.93
2014-02-24	147.79	652.11	203.53
2014-02-21	149.99	678.28	211.32
2014-02-20	148.34	678.28	213.39
2014-02-19	150.54	678.28	210.64
2014-02-18	149.99	682.64	213.07
2014-02-17	148.89	695.72	219.71
2014-02-14	147.79	702.26	223.76
2014-02-13	145.59	639.03	200.92
2014-02-12	147.24	649.93	203.32
2014-02-11	143.40	636.85	202.74
2014-02-10	139.00	619.41	201.01
2014-02-07	139.55	612.87	197.59
2014-02-06	137.35	604.15	196.67
2014-02-05	135.70	610.69	201.52
2014-02-04	137.35	612.87	200.34
2014-01-30	143.95	632.49	200.27
2014-01-29	145.04	615.05	191.81
2014-01-28	143.40	595.43	185.72
2014-01-27	143.40	593.25	184.83
2014-01-24	148.34	621.59	190.57
2014-01-23	152.19	625.95	187.86
2014-01-22	155.48	575.81	164.52
2014-01-21	154.93	582.35	167.66
2014-01-20	153.84	591.07	172.25
2014-01-17	156.58	573.63	162.54
2014-01-16	154.93	582.35	167.66
2014-01-15	153.84	582.35	168.82
2014-01-14	152.74	623.77	186.38
2014-01-13	153.84	628.13	186.85
2014-01-10	153.29	632.49	189.20
2014-01-09	152.19	623.77	187.00
2014-01-08	154.93	647.75	193.31
2014-01-07	151.64	656.47	200.62
2014-01-06	151.09	647.75	197.81
2014-01-03	152.74	702.26	217.43
2014-01-02	158.23	710.98	214.05
2013-12-31	157.68	682.64	203.72
2013-12-30	157.68	680.46	202.88
2013-12-27	157.68	680.46	202.88
2013-12-24	157.13	693.54	208.61
2013-12-23	154.38	673.92	204.23
2013-12-20	152.74	678.28	207.94
2013-12-19	153.29	684.82	209.85
2013-12-18	156.58	693.54	209.27
2013-12-17	155.48	680.46	205.48
2013-12-16	156.03	658.65	196.31
2013-12-13	157.68	619.41	179.19
2013-12-12	157.68	639.03	186.80
2013-12-11	158.23	658.65	193.79
2013-12-10	163.18	682.64	197.38
2013-12-09	163.73	680.46	195.94
2013-12-06	163.73	719.70	210.81
2013-12-05	162.63	721.88	212.95
2013-12-04	163.18	719.70	211.46
2013-12-03	164.82	737.14	216.11
2013-12-02	165.92	752.40	220.54
2013-11-29	164.82	732.78	214.46
2013-11-28	163.73	750.22	222.39
2013-11-27	163.73	761.12	226.52
2013-11-26	163.18	761.12	227.20
2013-11-25	163.18	769.84	230.52
2013-11-22	162.08	761.12	228.57
2013-11-21	160.98	772.02	234.13
2013-11-20	162.63	772.02	232.04
2013-11-19	162.08	782.92	236.89
2013-11-18	162.08	793.82	241.05
2013-11-15	154.93	787.28	248.04
2013-11-14	150.54	785.10	253.28
2013-11-13	148.89	756.76	244.23
2013-11-12	153.84	763.30	240.10
2013-11-11	155.48	769.84	240.47
2013-11-08	151.64	774.20	247.40
2013-11-07	152.74	793.82	253.66
2013-11-06	154.38	791.64	250.51
2013-11-05	154.93	776.38	243.77
2013-11-04	156.58	780.74	243.26
2013-11-01	157.13	782.92	243.37
2013-10-31	156.58	800.36	250.90
2013-10-30	158.45	789.46	244.15
2013-10-29	153.62	791.64	251.56
2013-10-28	153.09	796.00	254.03
2013-10-25	151.48	756.76	240.69
2013-10-24	153.09	787.28	250.58
2013-10-23	154.70	800.36	253.50
2013-10-22	157.91	806.90	251.63
2013-10-21	158.99	822.16	256.06
2013-10-18	157.91	811.26	253.32
2013-10-17	154.70	817.80	260.35
2013-10-16	156.31	828.70	262.34
2013-10-15	158.45	841.78	264.39
2013-10-11	157.38	835.24	263.37
2013-10-10	154.16	824.34	263.68
2013-10-09	155.23	811.26	257.03
2013-10-08	156.84	791.64	247.15
2013-10-07	154.16	785.10	248.24
2013-10-04	155.77	798.18	251.17
2013-10-03	156.84	787.28	245.46
2013-10-02	154.16	785.10	248.24
2013-09-30	153.09	787.28	250.58
2013-09-27	156.31	782.92	244.48
2013-09-26	155.77	802.54	252.87
2013-09-25	156.31	804.72	252.98
2013-09-24	156.31	824.34	260.64
2013-09-23	158.45	813.44	253.43
2013-09-19	159.52	813.44	251.97
2013-09-18	155.23	793.82	250.20
2013-09-17	155.77	772.02	240.94
2013-09-16	157.38	782.92	243.04
2013-09-13	153.09	789.46	251.44
2013-09-12	153.62	763.30	240.38
2013-09-11	153.09	800.36	255.75
2013-09-10	153.09	804.72	257.47
2013-09-09	150.94	798.18	257.92
2013-09-06	149.87	802.54	261.20
2013-09-05	149.34	774.20	250.61
2013-09-04	146.12	758.94	248.99
2013-09-03	146.65	767.66	251.77
2013-09-02	145.05	708.80	230.06
2013-08-30	139.15	713.16	240.02
2013-08-29	139.15	721.88	243.67
2013-08-28	137.54	724.06	246.91
2013-08-27	141.29	734.96	246.04
2013-08-26	142.90	717.52	236.56
2013-08-23	140.76	700.08	232.32
2013-08-22	141.29	678.28	222.55
2013-08-21	140.22	676.10	223.08
2013-08-20	140.76	669.56	219.64
2013-08-19	146.65	663.01	209.35
2013-08-16	147.73	665.20	208.89
2013-08-15	147.73	654.29	204.49
2013-08-13	148.26	660.83	206.46
2013-08-12	144.51	643.39	204.04
2013-08-09	139.15	649.93	213.59
2013-08-08	138.61	654.29	216.12
2013-08-07	137.00	665.20	222.86
2013-08-06	140.76	689.18	227.79
2013-08-05	144.51	689.18	222.76
2013-08-02	143.44	691.36	225.08
2013-08-01	142.90	673.92	218.61
2013-07-31	140.22	649.93	212.19
2013-07-30	141.29	630.31	202.67
2013-07-29	140.76	654.29	213.30
2013-07-26	141.83	682.64	223.63
2013-07-25	140.76	667.38	218.74
2013-07-24	141.83	612.87	194.79
2013-07-23	140.76	617.23	197.91
2013-07-22	134.86	625.95	209.10
2013-07-19	135.39	617.23	204.70
2013-07-18	134.86	599.79	197.97
2013-07-17	135.39	604.15	199.14
2013-07-16	134.32	604.15	200.51
2013-07-15	133.79	625.95	210.52
2013-07-12	133.25	621.59	209.37
2013-07-11	136.47	591.07	192.25
2013-07-10	130.03	569.27	190.95
2013-07-09	127.89	562.73	190.82
2013-07-08	126.81	577.99	198.92
2013-07-05	130.03	599.79	204.22
2013-07-04	125.74	564.91	194.55
2013-07-03	121.99	560.55	197.56
2013-07-02	127.35	597.61	206.84
2013-06-28	128.96	582.35	198.02
2013-06-27	125.21	577.99	201.05
2013-06-26	124.13	558.37	193.74
2013-06-25	118.77	536.57	190.98
2013-06-24	118.24	573.63	208.67
2013-06-21	123.06	597.61	212.75
2013-06-20	124.13	608.51	216.11
2013-06-19	131.10	639.03	219.78
2013-06-18	133.25	658.65	225.26
2013-06-17	133.25	630.31	213.11
2013-06-14	130.03	619.41	212.75
2013-06-13	129.50	610.69	209.68
2013-06-11	133.25	654.29	223.39
2013-06-10	135.93	625.95	207.70
2013-06-07	135.39	630.31	210.25
2013-06-06	137.54	612.87	200.11
2013-06-05	140.22	636.85	206.74
2013-06-04	142.36	671.74	218.42
2013-06-03	142.36	643.39	206.73
2013-05-31	143.44	660.83	212.54
2013-05-30	144.51	660.83	211.17
2013-05-29	144.51	687.00	221.87
2013-05-28	148.80	663.01	206.68
2013-05-27	146.12	658.65	208.25
2013-05-24	145.58	652.07	206.24
2013-05-23	145.05	669.02	213.83
2013-05-22	152.02	694.44	215.24
2013-05-21	153.09	715.63	222.27
2013-05-20	154.16	702.92	215.91
2013-05-16	149.34	707.15	223.72
2013-05-15	149.34	709.27	224.57
2013-05-14	148.26	709.27	225.97
2013-05-13	147.73	709.27	226.68
2013-05-10	152.02	715.63	223.64
2013-05-09	150.94	713.51	224.18
2013-05-08	149.87	719.87	228.12
2013-05-07	148.26	717.75	229.39
2013-05-06	147.19	719.87	231.67
2013-05-03	145.05	711.39	231.12
2013-05-02	145.05	717.75	233.71
2013-04-30	145.05	728.34	238.04
2013-04-29	143.44	713.51	234.18
2013-04-26	143.97	715.63	234.31
2013-04-25	141.84	707.15	233.75
2013-04-24	139.71	707.15	236.72
2013-04-23	134.92	709.27	244.49
2013-04-22	137.58	719.87	245.09
2013-04-19	138.11	724.10	246.10
2013-04-18	132.25	669.02	231.11
2013-04-17	132.79	654.19	223.98
2013-04-16	133.85	647.84	219.79
2013-04-15	134.38	656.31	222.68
2013-04-12	138.65	664.78	220.47
2013-04-11	137.58	654.19	217.45
2013-04-10	137.58	666.90	222.80
2013-04-09	135.98	677.50	229.47
2013-04-08	134.38	643.60	217.26
2013-04-05	134.38	641.48	216.35
2013-04-03	140.78	677.50	222.91
2013-04-02	141.84	681.73	223.24
2013-03-28	140.78	705.04	234.35
2013-03-27	141.84	721.98	239.88
2013-03-26	140.78	724.10	242.27
2013-03-25	140.24	751.64	254.49
2013-03-22	138.65	779.18	268.40
2013-03-21	139.71	743.17	251.74
2013-03-20	140.24	738.93	249.20
2013-03-19	136.52	755.88	261.87
2013-03-18	137.58	728.34	248.66
2013-03-15	142.37	749.52	250.50
2013-03-14	143.44	760.12	253.32
2013-03-13	142.91	728.34	241.01
2013-03-12	146.64	734.70	238.43
2013-03-11	148.77	777.07	252.56
2013-03-08	148.77	760.12	245.75
2013-03-07	145.04	764.35	252.74
2013-03-06	144.51	762.24	252.64
2013-03-05	142.37	707.15	233.02
2013-03-04	142.37	700.80	230.40
2013-03-01	146.10	690.21	221.09
2013-02-28	147.17	685.97	217.99
2013-02-27	142.91	656.31	211.36
2013-02-26	141.84	654.19	211.85
2013-02-25	145.57	664.78	211.43
2013-02-22	145.04	652.07	206.92
2013-02-21	146.10	675.38	215.06
2013-02-20	150.37	685.97	213.93
2013-02-19	148.77	679.61	213.39
2013-02-18	151.43	599.11	178.05
2013-02-15	151.96	592.75	174.94
2013-02-14	151.96	601.23	178.31
2013-02-08	150.37	594.87	177.54
2013-02-07	149.30	592.75	177.88
2013-02-06	149.83	611.82	184.92
2013-02-05	148.77	620.30	189.55
2013-02-04	154.63	645.72	192.87
2013-02-01	154.63	620.30	182.88
2013-01-31	155.16	611.82	178.97
2013-01-30	155.69	613.94	179.22
2013-01-29	154.63	616.06	181.22
2013-01-28	154.63	624.53	184.55
2013-01-25	153.56	616.06	182.40
2013-01-24	153.56	618.18	183.24
2013-01-23	154.09	622.41	184.31
2013-01-22	153.56	620.30	184.07
2013-01-21	153.56	622.41	184.91
2013-01-18	153.56	613.94	181.56
2013-01-17	150.90	590.64	175.27
2013-01-16	150.90	569.45	166.82
2013-01-15	151.43	586.40	173.00
2013-01-14	151.43	594.87	176.37
2013-01-11	150.37	582.16	172.47
2013-01-10	151.43	569.45	166.26
2013-01-09	149.83	565.21	166.26
2013-01-08	147.70	567.33	169.41
2013-01-07	150.37	560.98	164.00
2013-01-04	150.37	554.62	161.47
2013-01-03	150.90	548.27	158.38
2013-01-02	150.37	539.79	155.54
2012-12-31	143.44	552.50	168.03
2012-12-28	143.97	548.27	165.71
2012-12-27	143.44	541.91	163.68
2012-12-24	141.84	537.67	163.67
2012-12-21	141.84	531.32	161.05
2012-12-20	142.91	520.72	155.54
2012-12-19	143.44	510.13	150.63
2012-12-18	141.84	501.66	148.78
2012-12-17	141.84	491.07	144.40
2012-12-14	143.44	491.07	142.80
2012-12-13	141.31	482.59	141.43
2012-12-12	141.84	486.83	142.65
2012-12-11	139.71	476.24	140.39
2012-12-10	139.18	476.24	140.92
2012-12-07	138.65	444.46	128.14
2012-12-06	139.18	444.46	127.64
2012-12-05	139.71	448.70	128.90
2012-12-04	134.38	440.22	130.49
2012-12-03	133.85	444.46	132.82
2012-11-30	137.05	444.46	129.68
2012-11-29	135.98	452.93	134.31
2012-11-28	133.32	446.58	134.26
2012-11-27	134.92	448.70	133.57
2012-11-26	135.45	446.58	132.14
2012-11-23	135.98	450.81	133.41
2012-11-22	133.85	448.70	134.63
2012-11-21	131.72	459.29	141.36
2012-11-20	128.52	452.93	141.96
2012-11-19	129.06	446.58	138.62
2012-11-16	126.39	446.58	141.43
2012-11-15	126.93	450.81	142.73
2012-11-14	130.12	457.17	142.12
2012-11-13	127.46	455.05	144.02
2012-11-12	130.12	467.76	146.72
2012-11-09	129.59	472.00	149.14
2012-11-08	131.19	472.00	147.42
2012-11-07	137.58	472.00	140.76
2012-11-06	135.98	476.24	144.19
2012-11-05	136.52	472.00	141.84
2012-11-02	138.11	465.64	137.55
2012-11-01	134.38	480.47	147.66
2012-10-31	132.25	465.64	143.55
2012-10-30	129.91	459.29	143.26
2012-10-29	130.95	459.29	142.17
2012-10-26	131.47	478.35	149.86
2012-10-25	134.07	501.66	157.04
2012-10-24	133.55	503.78	158.52
2012-10-22	133.03	488.95	152.73
2012-10-19	130.95	491.07	155.93
2012-10-18	130.95	499.54	159.60
2012-10-17	129.91	495.30	158.93
2012-10-16	127.31	482.59	156.30
2012-10-15	127.31	480.47	155.37
2012-10-12	126.79	476.24	154.08
2012-10-11	125.23	469.88	153.02
2012-10-10	124.71	488.95	162.09
2012-10-09	124.71	463.53	150.78
2012-10-08	123.15	438.10	141.14
2012-10-05	125.23	438.10	138.91
2012-10-04	124.19	429.63	136.24
2012-10-03	123.67	433.87	138.69
2012-09-28	123.67	431.75	137.74
2012-09-27	123.67	416.92	131.11
2012-09-26	120.55	406.33	129.58
2012-09-25	122.63	410.56	129.33
2012-09-24	122.11	412.68	130.83
2012-09-21	122.63	410.56	129.33
2012-09-20	121.07	397.85	125.20
2012-09-19	124.19	399.97	123.01
2012-09-18	121.07	395.73	124.25
2012-09-17	121.59	391.50	121.81
2012-09-14	121.07	397.85	125.20
2012-09-13	115.35	391.50	128.24
2012-09-12	115.87	389.38	126.70
2012-09-11	113.26	378.78	124.50
2012-09-10	113.26	380.90	125.50
2012-09-07	113.26	387.26	128.48
2012-09-06	106.40	370.31	127.86
2012-09-05	104.94	363.95	126.38
2012-09-04	107.86	374.55	128.31
2012-09-03	109.62	378.78	128.40
2012-08-31	108.58	376.67	128.53
2012-08-30	109.10	378.78	128.97
2012-08-29	111.70	376.67	125.16
2012-08-28	112.22	374.55	123.61
2012-08-27	112.22	378.78	125.60
2012-08-24	112.74	380.90	126.05
2012-08-23	115.35	383.02	124.30
2012-08-22	112.74	393.61	132.02
2012-08-21	115.35	395.73	130.20
2012-08-20	114.83	399.97	132.73
2012-08-17	115.35	404.21	134.14
2012-08-16	113.26	406.33	137.42
2012-08-15	114.31	404.21	135.28
2012-08-14	116.91	408.44	134.41
2012-08-13	114.31	397.85	132.31
2012-08-10	114.83	408.44	136.68
2012-08-09	116.39	408.44	134.97
2012-08-08	113.79	406.33	136.84
2012-08-07	114.31	404.21	135.28
2012-08-06	113.26	412.68	140.40
2012-08-03	110.14	410.56	142.96
2012-08-02	110.66	423.27	148.39
2012-08-01	111.18	427.51	149.79
2012-07-31	111.18	423.27	147.78
2012-07-30	109.62	421.15	148.61
2012-07-27	105.98	408.44	146.84
2012-07-26	101.82	408.44	151.93
2012-07-25	101.61	404.21	150.09
2012-07-24	101.41	408.44	152.45
2012-07-23	103.28	406.33	149.08
2012-07-20	109.62	412.68	144.57
2012-07-19	109.10	419.04	148.22
2012-07-18	105.36	416.92	151.71
2012-07-17	107.65	414.80	147.92
2012-07-16	103.90	410.56	150.40
2012-07-13	103.69	406.33	148.57
2012-07-12	103.07	421.15	156.64
2012-07-11	107.44	427.51	154.30
2012-07-10	107.02	429.63	155.83
2012-07-09	107.44	414.80	148.17
2012-07-06	111.18	406.33	139.76
2012-07-05	111.70	414.80	143.17
2012-07-04	110.14	419.04	146.99
2012-07-03	110.66	406.33	140.35
2012-06-29	107.65	389.38	135.68
2012-06-28	103.07	385.14	138.90
2012-06-27	104.94	385.14	136.72
2012-06-26	102.86	385.14	139.15
2012-06-25	101.82	399.97	147.73
2012-06-22	102.86	402.09	147.50
2012-06-21	105.77	408.44	147.09
2012-06-20	108.06	412.68	146.41
2012-06-19	107.23	410.56	146.37
2012-06-18	107.44	404.21	143.06
2012-06-15	105.77	404.21	145.03
2012-06-14	100.99	421.15	159.30
2012-06-13	102.65	427.51	160.30
2012-06-12	100.99	425.39	161.40
2012-06-11	101.61	433.87	164.80
2012-06-08	96.62	438.10	173.68
2012-06-07	98.49	440.22	172.16
2012-06-06	97.45	431.75	169.30
2012-06-05	93.29	419.04	168.53
2012-06-04	92.46	421.15	170.79
2012-06-01	97.04	435.98	172.02
2012-05-31	97.45	431.75	169.30
2012-05-30	97.24	438.10	172.81
2012-05-29	100.78	444.46	171.17
2012-05-28	98.28	446.58	175.65
2012-05-25	97.24	448.70	178.18
2012-05-24	96.62	440.22	174.75
2012-05-23	97.45	445.95	176.50
2012-05-22	100.36	458.08	178.53
2012-05-21	99.32	441.91	171.87
2012-05-18	99.12	425.73	164.03
2012-05-17	101.82	431.80	163.50
2012-05-16	102.03	419.66	157.22
2012-05-15	108.58	441.91	159.80
2012-05-14	106.61	433.82	158.37
2012-05-11	109.10	437.86	157.22
2012-05-10	111.70	441.91	155.97
2012-05-09	112.74	449.99	158.52
2012-05-08	114.83	458.08	159.78
2012-05-07	114.83	464.15	162.61
2012-05-04	121.07	486.39	165.25
2012-05-03	122.63	484.37	162.49
2012-05-02	123.67	486.39	162.17
2012-04-30	121.07	482.35	163.43
2012-04-27	117.43	486.39	169.70
2012-04-26	118.05	504.59	177.27
2012-04-25	116.50	506.61	180.19
2012-04-24	116.50	508.63	181.12
2012-04-23	115.98	508.63	181.80
2012-04-20	119.60	510.66	178.08
2012-04-19	120.12	496.50	170.99
2012-04-18	118.05	498.52	174.49
2012-04-17	115.47	500.55	178.72
2012-04-16	115.98	500.55	178.05
2012-04-13	117.02	504.59	178.59
2012-04-12	112.88	502.57	183.05
2012-04-11	110.82	496.50	182.95
2012-04-10	112.88	504.59	184.00
2012-04-05	115.47	506.61	181.53
2012-04-03	117.53	506.61	178.86
2012-04-02	114.43	510.66	184.78
2012-03-30	114.95	510.66	184.09
2012-03-29	115.47	522.79	189.04
2012-03-28	118.57	522.79	184.94
2012-03-27	120.63	506.61	174.94
2012-03-26	116.50	494.48	174.59
2012-03-23	115.98	496.50	176.18
2012-03-22	118.57	490.44	170.14
2012-03-21	118.57	492.46	171.06
2012-03-20	118.57	504.59	176.62
2012-03-19	120.63	494.48	169.44
2012-03-16	123.22	502.57	169.95
2012-03-15	123.22	512.68	174.48
2012-03-14	122.70	504.59	171.48
2012-03-13	122.70	512.68	175.11
2012-03-12	120.63	506.61	174.94
2012-03-09	120.12	508.63	176.50
2012-03-08	118.05	502.57	176.34
2012-03-07	114.95	498.52	178.45
2012-03-06	117.02	506.61	179.52
2012-03-05	120.63	514.70	178.61
2012-03-02	125.28	510.66	171.06
2012-03-01	123.22	512.68	174.48
2012-02-29	125.80	518.74	174.02
2012-02-28	125.28	516.72	173.75
2012-02-27	121.15	502.57	172.47
2012-02-24	122.70	516.72	176.93
2012-02-23	123.22	508.63	172.66
2012-02-22	124.77	510.66	171.68
2012-02-21	123.73	508.63	172.03
2012-02-20	123.22	514.70	175.38
2012-02-17	123.73	510.66	172.94
2012-02-16	121.67	512.68	176.40
2012-02-15	123.22	518.74	177.19
2012-02-14	118.05	500.55	175.42
2012-02-13	118.05	500.55	175.42
2012-02-10	116.50	500.55	177.39
2012-02-09	119.08	500.55	174.12
2012-02-08	119.08	494.48	171.35
2012-02-07	115.47	486.39	172.15
2012-02-06	115.98	486.39	171.50
2012-02-03	115.98	486.39	171.50
2012-02-02	115.98	474.26	165.88
2012-02-01	112.37	466.17	166.60
2012-01-31	111.85	472.24	170.11
2012-01-30	110.30	466.17	169.22
2012-01-27	113.92	466.17	164.67
2012-01-26	112.88	466.17	165.95
2012-01-20	109.27	468.19	171.52
2012-01-19	108.23	466.17	171.89
2012-01-18	105.44	452.02	168.70
2012-01-17	104.82	454.04	170.50
2012-01-16	98.00	452.02	178.79
2012-01-13	100.28	460.10	179.67
2012-01-12	99.24	462.13	182.13
2012-01-11	99.86	462.13	181.26
2012-01-10	98.00	462.13	183.90
2012-01-09	97.18	462.13	185.09
2012-01-06	93.66	464.15	191.31
2012-01-05	96.35	470.21	190.41
2012-01-04	95.32	460.10	186.77
2012-01-03	96.56	454.04	181.87
2011-12-30	92.01	456.06	189.60
2011-12-29	91.39	437.86	181.03
2011-12-28	92.84	449.99	185.22
2011-12-23	94.08	460.10	188.60
2011-12-22	91.39	462.13	193.71
2011-12-21	91.59	466.17	195.50
2011-12-20	88.29	443.93	188.88
2011-12-19	88.29	445.95	189.96
2011-12-16	90.77	452.02	189.37
2011-12-15	87.87	443.93	189.52
2011-12-14	90.97	460.10	193.29
2011-12-13	92.21	464.15	193.50
2011-12-12	93.04	470.21	195.38
2011-12-09	93.25	462.13	190.88
2011-12-08	99.04	466.17	184.46
2011-12-07	100.28	470.21	184.72
2011-12-06	97.18	466.17	187.14
2011-12-05	99.86	470.21	185.30
2011-12-02	98.62	466.17	185.05
2011-12-01	98.00	466.17	185.94
2011-11-30	87.05	458.08	198.36
2011-11-29	89.94	454.04	191.69
2011-11-28	87.87	454.04	194.90
2011-11-25	84.15	452.02	199.76
2011-11-24	86.84	447.97	193.28
2011-11-23	85.81	445.95	193.83
2011-11-22	89.73	447.97	188.81
2011-11-21	89.53	449.99	190.19
2011-11-18	92.21	447.97	185.08
2011-11-17	95.32	456.06	184.70
2011-11-16	96.56	452.02	180.85
2011-11-15	100.69	464.15	181.11
2011-11-14	103.17	458.08	174.69
2011-11-11	98.83	449.99	176.62
2011-11-10	96.76	429.77	169.25
2011-11-09	107.72	447.97	163.81
2011-11-08	104.62	439.88	163.85
2011-11-07	104.20	445.95	167.36
2011-11-04	106.06	454.04	168.87
2011-11-03	99.45	445.95	173.73
2011-11-02	105.24	449.99	167.98
2011-11-01	100.90	456.06	176.79
2011-10-31	106.27	449.99	166.64
2011-10-28	108.23	452.02	165.10
2011-10-27	104.20	458.08	173.30
2011-10-26	98.25	437.86	171.31
2011-10-25	97.04	429.77	168.87
2011-10-24	95.43	421.69	166.95
2011-10-21	87.96	405.51	168.94
2011-10-20	87.36	401.47	167.65
2011-10-19	90.38	411.58	168.71
2011-10-18	87.76	401.47	167.07
2011-10-17	96.03	411.58	160.97
2011-10-14	92.20	389.33	154.60
2011-10-13	95.22	393.38	152.72
2011-10-12	90.79	375.18	149.06
2011-10-11	88.77	365.07	146.37
2011-10-10	84.54	354.96	146.54
2011-10-07	84.33	361.02	150.10
2011-10-06	79.09	350.91	151.78
2011-10-04	69.61	342.83	161.08
2011-10-03	75.26	354.96	159.59
2011-09-30	82.92	377.20	160.88
2011-09-28	87.36	391.36	162.25
2011-09-27	88.57	387.31	158.43
2011-09-26	81.31	377.20	163.20
2011-09-23	83.93	379.22	160.55
2011-09-22	86.55	403.49	169.89
2011-09-21	95.43	429.77	171.09
2011-09-20	97.85	433.82	169.81
2011-09-19	96.23	437.86	174.09
2011-09-16	102.18	454.04	174.03
2011-09-15	99.66	452.02	176.48
2011-09-14	98.25	439.88	172.33
2011-09-12	97.64	439.88	173.16
2011-09-09	105.71	452.02	168.34
2011-09-08	106.22	452.02	167.69
2011-09-07	107.22	454.04	167.36
2011-09-06	103.70	447.97	169.02
2011-09-05	103.19	452.02	171.67
2011-09-02	108.74	460.10	168.33
2011-09-01	112.27	468.19	167.68
2011-08-31	111.76	474.26	171.18
2011-08-30	108.74	464.15	170.27
2011-08-29	105.21	462.13	173.93
2011-08-26	101.68	454.04	174.71
2011-08-25	103.70	452.02	171.00
2011-08-24	101.07	452.02	174.54
2011-08-23	104.70	462.13	174.61
2011-08-22	101.07	449.99	173.53
2011-08-19	100.06	460.10	179.96
2011-08-18	105.71	466.17	175.23
2011-08-17	109.24	466.17	170.58
2011-08-16	108.23	462.13	169.95
2011-08-15	108.74	456.06	166.39
2011-08-12	102.18	445.95	170.03
2011-08-11	102.18	443.93	169.03
2011-08-10	103.70	449.99	170.01
2011-08-09	99.26	454.04	178.05
2011-08-08	111.26	464.15	167.04
2011-08-05	115.29	480.33	169.55
2011-08-04	124.87	502.57	167.96
2011-08-03	126.38	508.63	168.85
2011-08-02	130.42	508.63	164.14
2011-08-01	133.44	512.68	162.45
2011-07-29	130.42	516.72	167.65
2011-07-28	131.93	518.74	166.78
2011-07-27	131.93	520.77	167.65
2011-07-26	131.43	524.81	169.98
2011-07-25	129.41	508.63	165.30
2011-07-22	130.92	547.05	180.20
2011-07-21	125.88	543.01	184.67
2011-07-20	126.38	545.03	184.93
2011-07-19	125.38	536.94	182.61
2011-07-18	123.86	545.03	188.14
2011-07-15	124.87	543.01	185.95
2011-07-14	125.88	543.01	184.67
2011-07-13	125.38	555.14	190.69
2011-07-12	122.85	549.07	191.25
2011-07-11	129.91	555.14	184.95
2011-07-08	133.44	565.25	184.97
2011-07-07	131.43	565.25	187.46
2011-07-06	131.93	561.21	185.09
2011-07-05	134.45	567.27	184.61
2011-07-04	134.45	571.32	186.34
2011-06-30	130.42	559.18	186.08
2011-06-29	126.89	553.12	187.86
2011-06-28	127.39	551.10	186.33
2011-06-27	126.89	549.07	186.08
2011-06-24	127.90	553.12	186.59
2011-06-23	123.86	540.99	186.33
2011-06-22	124.87	551.10	189.54
2011-06-21	124.87	553.12	190.44
2011-06-20	122.35	534.92	185.55
2011-06-17	123.36	565.25	197.84
2011-06-16	125.88	530.88	179.30
2011-06-15	129.41	545.03	181.17
2011-06-14	130.92	545.03	179.33
2011-06-13	130.92	540.99	177.58
2011-06-10	129.91	536.94	177.04
2011-06-09	131.93	532.90	172.88
2011-06-08	132.43	545.03	177.51
2011-06-07	134.45	547.05	175.99
2011-06-03	135.46	540.99	172.23
2011-06-02	137.98	557.16	176.14
2011-06-01	141.51	555.14	171.27
2011-05-31	142.52	532.90	160.97
2011-05-30	136.97	530.88	166.22
2011-05-27	136.47	524.81	164.23
2011-05-26	133.44	530.88	170.25
2011-05-25	132.43	540.99	175.77
2011-05-24	132.43	538.96	174.90
2011-05-23	131.93	551.10	180.73
2011-05-20	136.97	557.16	177.32
2011-05-19	136.47	549.07	174.49
2011-05-18	134.45	553.12	178.57
2011-05-17	132.94	555.14	181.25
2011-05-16	133.95	555.14	180.04
2011-05-13	137.48	563.23	179.28
2011-05-12	134.45	563.23	182.89
2011-05-11	136.97	577.38	185.85
2011-05-09	136.97	563.23	179.88
2011-05-06	134.96	581.43	190.02
2011-05-05	135.96	555.14	177.64
2011-05-04	135.96	577.38	187.07
2011-05-03	139.49	543.01	168.49
2011-04-29	140.00	522.79	159.50
2011-04-28	141.51	510.66	152.85
2011-04-27	142.22	509.05	151.45
2011-04-26	143.22	514.91	152.82
2011-04-21	144.72	518.81	152.86
2011-04-20	141.71	522.71	157.62
2011-04-19	138.20	512.95	157.32
2011-04-18	141.21	514.91	154.92
2011-04-15	142.72	511.00	151.73
2011-04-14	142.72	487.58	142.08
2011-04-13	144.72	491.48	141.69
2011-04-12	142.72	481.72	139.67
2011-04-11	146.23	491.48	140.22
2011-04-08	147.23	489.53	138.45
2011-04-07	146.23	493.43	141.01
2011-04-06	145.73	495.39	142.30
2011-04-04	144.22	499.29	145.39
2011-04-01	140.71	485.63	143.29
2011-03-31	138.20	475.86	141.75
2011-03-30	137.20	470.01	140.31
2011-03-29	133.69	477.82	147.26
2011-03-28	133.69	466.10	142.25
2011-03-25	134.19	464.15	140.89
2011-03-24	132.19	470.01	145.50
2011-03-23	131.18	468.06	145.72
2011-03-22	130.68	454.39	140.33
2011-03-21	129.68	456.34	142.23
2011-03-18	126.17	446.58	141.67
2011-03-17	125.67	448.54	143.07
2011-03-16	129.68	462.20	144.78
2011-03-15	129.18	468.06	147.87
2011-03-14	135.70	485.63	148.47
2011-03-11	134.69	489.53	151.19
2011-03-10	138.20	499.29	151.59
2011-03-09	140.71	491.48	145.72
2011-03-08	139.71	491.48	146.75
2011-03-07	135.19	491.48	151.49
2011-03-04	136.70	489.53	149.06
2011-03-03	133.69	493.43	153.94
2011-03-02	132.19	475.86	148.02
2011-03-01	136.70	485.63	147.41
2011-02-28	136.20	473.91	142.98
2011-02-25	132.69	471.96	145.81
2011-02-24	128.17	470.01	149.81
2011-02-23	131.68	487.58	153.61
2011-02-22	132.19	495.39	156.43
2011-02-21	137.20	503.19	154.30
2011-02-18	138.20	514.91	158.14
2011-02-17	135.19	516.86	162.28
2011-02-16	133.69	514.91	163.13
2011-02-15	131.18	505.15	161.76
2011-02-14	133.19	511.00	162.02
2011-02-11	130.68	497.34	158.94
2011-02-10	129.18	505.15	164.05
2011-02-09	133.69	516.86	163.96
2011-02-08	136.70	516.86	160.61
2011-02-07	137.70	524.67	162.79
2011-02-02	141.21	534.43	163.02
2011-02-01	137.20	530.52	165.82
2011-01-31	137.20	522.71	162.53
2011-01-28	138.20	530.52	164.70
2011-01-27	140.21	530.52	162.49
2011-01-26	140.71	532.48	162.75
2011-01-25	140.21	530.52	162.49
2011-01-24	140.21	520.76	158.43
2011-01-21	141.21	520.76	157.35
2011-01-20	142.22	524.67	157.90
2011-01-19	146.23	534.43	157.66
2011-01-18	144.22	528.57	157.38
2011-01-17	144.22	532.48	158.98
2011-01-14	145.22	536.38	159.51
2011-01-13	144.72	524.67	155.25
2011-01-12	143.72	530.52	158.71
2011-01-11	140.21	530.52	162.49
2011-01-10	137.70	524.67	162.79
2011-01-07	139.21	532.48	164.41
2011-01-06	140.21	544.19	168.18
2011-01-05	139.71	518.81	158.15
2011-01-04	138.71	514.91	157.60
2011-01-03	136.70	509.05	157.31
2010-12-31	132.69	497.34	156.71
2010-12-30	132.19	495.39	156.43
2010-12-29	132.19	497.34	157.27
2010-12-28	128.68	493.43	159.51
2010-12-24	130.68	499.29	159.79
2010-12-23	131.18	497.34	158.38
2010-12-22	132.69	491.48	154.20
2010-12-21	132.69	497.34	156.71
2010-12-20	128.68	495.39	160.36
2010-12-17	129.18	499.29	161.50
2010-12-16	128.68	495.39	160.36
2010-12-15	131.18	514.91	165.98
2010-12-14	136.70	518.81	161.43
2010-12-13	135.70	512.95	160.06
2010-12-10	134.19	520.76	165.07
2010-12-09	133.69	516.86	163.96
2010-12-08	132.69	516.86	165.10
2010-12-07	136.70	514.91	159.78
2010-12-06	134.19	512.95	161.73
2010-12-03	136.20	522.71	163.64
2010-12-02	136.70	511.00	158.13
2010-12-01	134.69	509.05	159.51
2010-11-30	132.69	514.91	164.26
2010-11-29	134.19	516.86	163.40
2010-11-26	130.68	511.00	164.87
2010-11-25	132.69	512.95	163.42
2010-11-24	132.69	516.86	165.10
2010-11-23	131.18	514.91	165.98
2010-11-22	137.70	518.81	160.33
2010-11-19	138.20	514.91	158.14
2010-11-18	138.20	522.71	161.42
2010-11-17	134.19	514.91	162.57
2010-11-16	138.71	518.81	159.24
2010-11-15	142.22	522.71	157.09
2010-11-12	144.22	522.71	154.98
2010-11-11	149.24	542.24	157.68
2010-11-10	147.23	542.24	159.77
2010-11-09	149.74	555.90	162.64
2010-11-08	151.74	561.76	162.87
2010-11-05	150.74	555.90	161.58
2010-11-04	146.73	563.71	169.00
2010-11-03	143.22	548.09	166.46
2010-11-02	138.20	534.43	166.34
2010-11-01	138.71	530.52	164.14
2010-10-29	132.19	511.00	163.15
2010-10-28	134.09	518.81	164.35
2010-10-27	133.60	493.43	154.04
2010-10-26	137.53	505.15	154.76
2010-10-25	138.03	503.19	153.42
2010-10-22	136.55	503.19	155.00
2010-10-21	138.52	507.10	154.53
2010-10-20	137.53	501.24	153.12
2010-10-19	139.50	497.34	149.41
2010-10-18	136.55	495.39	151.69
2010-10-15	139.50	485.63	144.52
2010-10-14	139.99	481.72	142.39
2010-10-13	136.55	481.72	145.92
2010-10-12	133.11	489.53	152.90
2010-10-11	134.09	475.86	146.00
2010-10-08	131.14	466.10	144.92
2010-10-07	130.65	460.25	142.90
2010-10-06	131.14	458.30	141.54
2010-10-05	127.70	450.49	141.76
2010-10-04	127.70	452.44	142.62
2010-09-30	125.73	464.15	149.92
2010-09-29	125.73	466.10	150.79
2010-09-28	122.78	464.15	153.23
2010-09-27	125.24	470.01	153.07
2010-09-24	123.27	468.06	154.42
2010-09-22	122.29	454.39	149.40
2010-09-21	122.29	452.44	148.52
2010-09-20	121.31	446.58	146.98
2010-09-17	121.31	448.54	147.86
2010-09-16	118.85	442.68	147.97
2010-09-15	119.34	446.58	149.20
2010-09-14	118.85	446.58	149.76
2010-09-13	118.85	448.54	150.65
2010-09-10	114.42	446.58	154.91
2010-09-09	113.44	442.68	154.26
2010-09-08	112.45	438.78	153.60
2010-09-07	115.90	446.58	153.17
2010-09-06	115.40	448.54	154.65
2010-09-03	111.47	448.54	159.39
2010-09-02	110.49	442.68	157.82
2010-09-01	107.04	436.82	159.28
2010-08-31	105.57	423.16	154.49
2010-08-30	108.03	432.92	156.18
2010-08-27	106.55	430.97	157.06
2010-08-26	107.54	436.82	158.67
2010-08-25	106.55	430.97	157.06
2010-08-24	107.54	436.82	158.67
2010-08-23	109.99	444.63	159.36
2010-08-20	110.49	444.63	158.75
2010-08-19	111.47	446.58	158.47
2010-08-18	110.98	448.54	160.00
2010-08-17	111.96	438.78	154.19
2010-08-16	111.47	438.78	154.78
2010-08-13	110.98	436.82	154.45
2010-08-12	111.47	434.87	152.93
2010-08-11	113.93	440.73	152.76
2010-08-10	114.91	448.54	155.24
2010-08-09	118.35	454.39	153.90
2010-08-06	117.37	454.39	155.04
2010-08-05	116.39	452.44	155.30
2010-08-04	115.90	448.54	154.07
2010-08-03	115.40	452.44	156.47
2010-08-02	114.42	458.30	160.37
2010-07-30	110.49	456.34	164.31
2010-07-29	111.96	440.73	155.11
2010-07-28	111.96	440.73	155.11
2010-07-27	110.49	434.87	154.11
2010-07-26	109.01	425.11	151.24
2010-07-23	109.01	429.01	153.10
2010-07-22	106.55	419.25	151.39
2010-07-21	106.06	415.35	150.10
2010-07-20	103.11	411.45	151.81
2010-07-19	101.14	411.45	154.27
2010-07-16	103.11	421.21	156.61
2010-07-15	103.11	421.21	156.61
2010-07-14	106.55	432.92	158.01
2010-07-13	104.58	429.01	158.58
2010-07-12	105.57	432.92	159.24
2010-07-09	104.58	438.78	163.35
2010-07-08	100.65	434.87	166.57
2010-07-07	99.17	430.97	166.58
2010-07-06	101.14	434.87	165.92
2010-07-05	98.68	425.11	164.30
2010-07-02	99.17	427.06	164.62
2010-06-30	102.13	430.97	162.69
2010-06-29	102.62	438.78	165.91
2010-06-28	108.03	444.63	161.81
2010-06-25	107.04	446.58	163.99
2010-06-24	107.04	450.49	165.88
2010-06-23	109.01	440.73	158.71
2010-06-22	109.01	444.63	160.58
2010-06-21	109.99	438.78	156.57
2010-06-18	103.11	429.01	160.46
2010-06-17	102.13	421.21	157.86
2010-06-15	101.63	417.30	156.56
2010-06-14	101.14	413.40	155.24
2010-06-11	99.17	407.54	154.82
2010-06-10	97.21	405.59	156.37
2010-06-09	97.21	403.64	155.38
2010-06-08	95.34	401.69	156.83
2010-06-07	94.16	403.64	159.40
2010-06-04	98.68	415.35	159.38
2010-06-03	98.19	411.45	158.06
2010-06-02	95.14	407.54	160.09
2010-06-01	95.34	419.25	165.82
2010-05-31	97.70	421.21	163.64
2010-05-28	97.70	429.01	167.59
2010-05-27	94.95	417.30	165.36
2010-05-26	91.99	405.59	163.34
2010-05-25	90.03	405.59	166.06
2010-05-24	96.32	429.01	169.46
2010-05-20	95.54	399.73	155.57
2010-05-19	95.54	413.40	162.56
2010-05-18	98.68	430.73	167.13
2010-05-17	95.93	417.51	164.13
2010-05-14	100.16	428.85	164.21
2010-05-13	102.62	432.62	162.87
2010-05-12	100.65	425.07	161.68
2010-05-11	100.16	423.18	161.38
2010-05-10	103.11	428.85	160.38
2010-05-07	97.70	417.51	161.77
2010-05-06	100.16	428.85	164.21
2010-05-05	101.63	436.40	166.03
2010-05-04	105.57	455.29	170.12
2010-05-03	106.06	466.62	174.98
2010-04-30	109.01	476.06	175.62
2010-04-29	105.57	476.06	180.23
2010-04-28	107.34	472.29	176.02
2010-04-27	109.78	479.84	176.40
2010-04-26	112.72	485.51	175.25
2010-04-23	110.27	487.40	179.35
2010-04-22	111.74	483.62	175.63
2010-04-21	112.23	485.51	175.89
2010-04-20	113.21	477.95	171.08
2010-04-19	111.74	479.84	173.85
2010-04-16	116.14	491.17	173.51
2010-04-15	118.59	493.06	171.32
2010-04-14	118.59	493.06	171.32
2010-04-13	118.59	491.17	170.45
2010-04-12	119.07	493.06	170.71
2010-04-09	119.07	491.17	169.85
2010-04-08	115.65	481.73	169.75
2010-04-07	116.14	487.40	171.77
2010-04-01	113.21	491.17	177.28
2010-03-31	109.78	487.40	180.00
2010-03-30	110.76	489.29	179.60
2010-03-29	109.78	481.73	177.30
2010-03-26	107.34	479.84	179.66
2010-03-25	104.89	483.62	184.84
2010-03-24	107.83	485.51	181.73
2010-03-23	107.34	487.40	183.30
2010-03-22	106.85	491.17	185.80
2010-03-19	110.27	494.95	182.94
2010-03-18	110.27	491.17	181.15
2010-03-17	111.25	496.84	182.53
2010-03-16	107.34	489.29	184.21
2010-03-15	108.32	489.29	182.88
2010-03-12	108.81	493.06	184.03
2010-03-11	109.29	494.95	184.27
2010-03-10	109.29	493.06	183.36
2010-03-09	109.29	493.06	183.36
2010-03-08	108.81	493.06	184.03
2010-03-05	104.89	491.17	188.53
2010-03-04	102.94	493.06	192.24
2010-03-03	105.87	493.06	188.07
2010-03-02	106.36	496.84	189.22
2010-03-01	107.34	502.51	190.59
2010-02-26	103.43	494.95	192.47
2010-02-25	100.98	487.40	192.26
2010-02-24	101.96	485.51	189.91
2010-02-23	102.94	489.29	190.38
2010-02-22	100.49	483.62	191.09
2010-02-19	96.09	479.84	195.70
2010-02-18	100.98	500.62	198.84
2010-02-17	102.45	500.62	196.68
2010-02-12	100.00	502.51	201.25
2010-02-11	100.00	504.40	202.19
2010-02-10	96.58	508.17	209.38
2010-02-09	94.82	498.73	207.32
2010-02-08	92.86	498.73	210.44
2010-02-05	94.23	491.17	204.36
2010-02-04	100.49	523.28	210.88
2010-02-03	103.92	519.51	203.81
2010-02-02	100.00	504.40	202.19
2010-02-01	99.51	502.51	201.99
2010-01-29	98.05	502.51	204.22
2010-01-28	100.49	508.17	203.34
2010-01-27	97.56	502.51	204.98
2010-01-26	98.54	496.84	200.62
2010-01-25	102.94	517.62	204.34
2010-01-22	104.89	523.28	204.20
2010-01-21	105.38	511.95	197.96
2010-01-20	109.29	519.51	196.00
2010-01-19	113.21	540.28	200.31
2010-01-18	111.25	557.28	211.14
2010-01-15	113.21	521.39	191.45
2010-01-14	113.70	527.06	193.44
2010-01-13	114.18	506.28	183.07
2010-01-12	119.07	511.95	179.33
2010-01-11	121.03	504.40	173.44
2010-01-08	120.05	489.29	167.79
2010-01-07	119.56	487.40	167.53
2010-01-06	121.03	515.73	178.57
2010-01-05	119.56	502.51	174.41
2010-01-04	114.67	498.73	178.90
2009-12-31	115.16	498.73	178.27
2009-12-30	112.23	500.62	183.01
2009-12-29	111.25	502.51	185.21
2009-12-28	111.25	487.40	178.06
2009-12-24	111.74	476.06	172.06
2009-12-23	109.29	477.95	176.14
2009-12-22	107.34	466.62	173.28
2009-12-21	106.36	468.51	175.49
2009-12-18	108.32	470.40	173.81
2009-12-17	110.27	474.18	173.06
2009-12-16	112.72	477.95	171.70
2009-12-15	114.67	489.29	174.50
2009-12-14	117.12	493.06	173.15
2009-12-11	116.14	477.95	167.40
2009-12-10	113.70	470.40	166.92
2009-12-09	114.18	479.84	170.72
2009-12-08	117.12	481.73	167.93
2009-12-07	120.05	487.40	166.93
2009-12-04	122.01	493.06	167.14
2009-12-03	121.52	508.17	174.55
2009-12-02	119.07	511.95	179.33
2009-12-01	117.61	489.29	170.80
2009-11-30	115.16	476.06	167.73
2009-11-27	108.32	468.51	172.91
2009-11-26	118.59	493.06	171.32
2009-11-25	122.99	508.17	172.74
2009-11-24	121.03	511.95	176.86
2009-11-23	123.96	513.84	174.08
2009-11-20	120.54	519.51	180.90
2009-11-19	122.01	523.28	180.75
2009-11-18	124.45	517.62	175.16
2009-11-17	124.94	525.17	177.92
2009-11-16	125.43	527.06	178.16
2009-11-13	121.52	527.06	183.07
2009-11-12	120.05	534.61	188.39
2009-11-11	122.01	555.39	195.21
2009-11-10	118.59	545.95	195.51
2009-11-09	118.59	557.28	200.70
2009-11-06	114.67	544.06	200.02
2009-11-05	110.27	559.17	213.48
2009-11-04	112.23	521.39	192.79
2009-11-03	108.32	493.06	184.69
2009-11-02	112.72	494.95	179.69
2009-10-30	113.70	502.51	181.95
2009-10-29	109.29	487.40	180.66
2009-10-28	113.89	496.84	179.04
2009-10-27	118.22	502.51	176.10
2009-10-23	121.58	504.40	172.76
2009-10-22	118.22	498.73	174.37
2009-10-21	118.70	500.62	174.63
2009-10-20	119.66	511.95	178.59
2009-10-19	117.74	508.17	179.32
2009-10-16	115.33	494.95	176.29
2009-10-15	116.29	500.62	177.69
2009-10-14	115.33	506.28	181.56
2009-10-13	111.49	502.51	184.89
2009-10-12	109.08	494.95	184.55
2009-10-09	111.49	508.17	187.57
2009-10-08	111.49	494.95	181.32
2009-10-07	109.08	493.06	183.65
2009-10-06	104.76	481.73	184.11
2009-10-05	100.43	468.51	183.64
2009-10-02	99.95	476.06	188.10
2009-09-30	105.72	491.17	187.37
2009-09-29	106.20	498.73	190.36
2009-09-28	102.36	491.17	192.15
2009-09-25	106.68	506.28	193.34
2009-09-24	107.16	511.95	195.40
2009-09-23	111.97	523.28	194.05
2009-09-22	113.41	525.17	192.94
2009-09-21	111.01	530.84	198.97
2009-09-18	112.45	536.50	199.60
2009-09-17	113.41	534.61	197.37
2009-09-16	109.57	527.06	199.22
2009-09-15	105.24	523.28	203.69
2009-09-14	105.72	523.28	202.98
2009-09-11	107.16	540.28	209.07
2009-09-10	106.20	534.61	207.77
2009-09-09	104.76	540.28	212.70
2009-09-08	106.20	545.95	213.26
2009-09-07	101.87	545.95	219.97
2009-09-04	98.99	540.28	221.76
2009-09-03	93.22	521.39	221.59
2009-09-02	91.11	517.62	223.18
2009-09-01	94.18	534.61	226.81
2009-08-31	93.22	536.50	229.41
2009-08-28	96.59	545.95	228.58
2009-08-27	98.03	576.17	241.45
2009-08-26	99.95	576.17	238.16
2009-08-25	99.95	583.72	241.94
2009-08-24	100.91	585.61	241.25
2009-08-21	98.03	581.83	244.31
2009-08-20	98.99	585.61	244.54
2009-08-19	95.15	579.94	248.43
2009-08-18	98.51	602.61	253.94
2009-08-17	97.07	602.61	256.53
2009-08-14	103.32	623.39	255.79
2009-08-13	103.80	612.05	249.39
2009-08-12	99.95	591.28	245.72
2009-08-11	105.24	598.83	240.50
2009-08-10	104.28	613.94	249.50
2009-08-07	98.99	612.05	257.83
2009-08-06	104.28	642.27	263.36
2009-08-05	99.95	634.72	267.45
2009-08-04	102.84	621.50	255.70
2009-08-03	102.84	621.50	255.70
2009-07-31	100.91	608.28	252.53
2009-07-30	97.55	608.28	258.53
2009-07-29	96.59	598.83	255.48
2009-07-28	100.91	617.72	257.23
2009-07-27	98.03	600.72	253.85
2009-07-24	95.63	579.94	247.57
2009-07-23	93.70	578.06	250.05
2009-07-22	88.61	572.39	256.50
2009-07-21	90.92	572.39	252.19
2009-07-20	90.72	576.17	254.53
2009-07-17	84.19	555.39	255.83
2009-07-16	79.38	551.61	263.26
2009-07-15	79.00	549.72	262.98
2009-07-14	74.96	538.39	264.88
2009-07-13	69.19	528.95	271.74
2009-07-10	73.04	544.06	272.21
2009-07-09	74.19	545.95	270.83
2009-07-08	73.61	562.95	281.85
2009-07-07	74.77	583.72	291.22
2009-07-06	75.53	583.72	289.51
2009-07-03	77.84	591.28	288.70
2009-07-02	77.46	595.05	291.67
2009-06-30	80.34	591.28	283.32
2009-06-29	81.30	602.61	287.53
2009-06-26	81.88	613.94	292.54
2009-06-25	79.00	604.50	293.58
2009-06-24	75.15	610.16	305.46
2009-06-23	71.88	600.72	307.68
2009-06-22	76.88	612.05	302.56
2009-06-19	75.34	598.83	298.55
2009-06-18	73.80	583.72	293.39
2009-06-17	76.30	593.17	293.17
2009-06-16	77.07	604.50	297.86
2009-06-15	80.15	636.61	308.89
2009-06-12	84.19	638.50	300.95
2009-06-11	83.23	630.94	298.93
2009-06-10	83.03	625.27	296.25
2009-06-09	76.11	585.61	289.30
2009-06-08	77.84	583.72	284.45
2009-06-05	81.49	585.61	277.76
2009-06-04	80.15	604.50	291.06
2009-06-03	80.73	617.72	297.13
2009-06-02	79.19	600.72	291.05
2009-06-01	83.80	583.72	271.99
2009-05-29	77.27	593.17	291.03
2009-05-27	74.57	553.50	274.34
2009-05-26	65.73	530.84	280.64
2009-05-25	66.50	544.06	286.83
2009-05-22	65.73	581.83	311.41
2009-05-21	66.88	594.91	316.41
2009-05-20	69.19	585.70	305.28
2009-05-19	69.96	570.95	294.77
2009-05-18	64.77	580.17	312.80
2009-05-15	62.46	596.76	328.88
2009-05-14	59.77	609.66	344.18
2009-05-13	64.96	596.76	322.38
2009-05-12	66.11	583.86	311.68
2009-05-11	65.34	622.56	337.00
2009-05-08	68.23	615.19	325.13
2009-05-07	66.31	615.19	330.04
2009-05-06	62.85	602.29	331.26
2009-05-05	59.00	589.38	333.57
2009-05-04	58.42	598.60	340.97
2009-04-30	49.77	543.30	329.52
2009-04-29	44.39	519.34	328.94
2009-04-28	40.54	495.38	323.63
2009-04-27	43.40	526.71	337.05
2009-04-24	47.39	550.68	341.47
2009-04-23	46.63	548.83	342.50
2009-04-22	43.40	532.24	340.91
2009-04-21	47.58	535.93	330.91
2009-04-20	51.57	517.50	307.39
2009-04-17	50.43	504.59	301.90
2009-04-16	49.86	521.18	314.50
2009-04-15	50.81	526.71	315.56
2009-04-14	49.67	539.62	327.35
2009-04-09	43.40	488.00	310.06
2009-04-08	39.21	480.63	317.08
2009-04-07	43.97	478.79	302.03
2009-04-06	44.54	493.53	310.65
2009-04-03	39.97	488.00	320.09
2009-04-02	39.97	469.57	306.92
2009-04-01	30.27	390.31	276.37
2009-03-31	31.22	362.66	252.57
2009-03-30	29.89	364.51	257.61
2009-03-27	36.17	384.78	256.01
2009-03-26	35.79	381.09	254.30
2009-03-25	31.41	371.88	259.08
2009-03-24	33.89	371.88	252.45
2009-03-23	29.70	362.66	256.71
2009-03-20	23.43	342.39	258.42
2009-03-19	25.90	347.92	255.77
2009-03-18	26.47	338.70	246.88
2009-03-17	23.62	336.86	253.39
2009-03-16	24.57	349.76	261.05
2009-03-13	20.57	335.01	260.78
2009-03-12	15.63	331.33	273.02
2009-03-11	15.06	323.95	268.47
2009-03-10	13.54	327.64	276.65
2009-03-09	11.45	312.89	270.49
2009-03-06	15.82	325.80	267.64
2009-03-05	17.53	338.70	273.26
2009-03-04	18.67	340.54	271.23
2009-03-03	16.01	325.80	267.03
2009-03-02	17.72	311.05	249.17
2009-02-27	23.43	323.95	243.49
2009-02-26	24.00	333.17	249.34
2009-02-25	24.76	347.92	259.03
2009-02-24	22.86	347.92	264.58
2009-02-23	26.85	360.82	263.28
2009-02-20	22.67	351.60	268.16
2009-02-19	25.33	366.35	272.10
2009-02-18	25.14	370.04	275.61
2009-02-17	24.19	349.76	262.16
2009-02-16	28.75	368.19	263.64
2009-02-13	30.08	366.35	258.50
2009-02-12	27.42	357.13	258.76
2009-02-11	30.27	368.19	259.39
2009-02-10	32.94	381.09	261.90
2009-02-09	32.18	382.94	265.38
2009-02-06	30.84	375.56	263.46
2009-02-05	26.66	362.66	265.28
2009-02-04	25.52	360.82	267.13
2009-02-03	22.86	357.13	272.09
2009-02-02	23.81	358.98	270.72
2009-01-30	27.42	360.82	261.65
2009-01-29	26.28	353.45	259.08
2009-01-23	20.95	336.86	261.17
2009-01-22	21.91	349.76	268.94
2009-01-21	20.76	346.07	269.37
2009-01-20	24.38	368.19	276.43
2009-01-19	28.18	377.41	272.45
2009-01-16	27.23	384.78	281.03
2009-01-15	27.61	379.25	275.56
2009-01-14	32.18	405.06	282.11
2009-01-13	31.79	399.53	279.02
2009-01-12	34.65	417.96	284.68
2009-01-09	38.45	434.55	286.09
2009-01-08	38.83	429.02	281.05
2009-01-07	44.35	469.57	294.59
2009-01-06	48.34	469.57	283.96
2009-01-05	49.48	464.04	277.33
2009-01-02	44.35	434.55	270.32
2008-12-31	38.83	427.18	279.72
2008-12-30	37.31	430.86	286.62
2008-12-29	37.31	425.33	282.59
2008-12-24	36.36	410.59	274.44
2008-12-23	36.74	401.37	266.66
2008-12-22	40.73	429.02	275.90
2008-12-19	45.87	440.08	270.25
2008-12-18	48.72	447.45	268.11
2008-12-17	48.15	451.14	272.01
2008-12-16	45.49	416.12	254.75
2008-12-15	44.73	414.27	255.34
2008-12-12	42.45	410.59	258.45
2008-12-11	49.86	443.77	262.84
2008-12-10	48.91	440.08	262.69
2008-12-09	42.64	423.49	267.01
2008-12-08	44.16	419.80	260.58
2008-12-05	32.94	388.47	267.45
2008-12-04	29.70	379.25	269.50
2008-12-03	31.03	403.21	284.03
2008-12-02	29.32	395.84	283.41
2008-12-01	35.03	410.59	278.13
2008-11-28	33.13	382.94	262.77
2008-11-27	29.32	355.29	252.06
2008-11-26	27.99	336.86	241.32
2008-11-25	24.00	327.64	244.88
2008-11-24	20.00	307.36	239.46
2008-11-21	21.72	309.21	236.20
2008-11-20	17.91	314.74	251.73
2008-11-19	22.86	338.70	257.08
2008-11-18	23.05	325.80	246.04
2008-11-17	29.51	340.54	240.15
2008-11-14	29.70	329.48	231.13
2008-11-13	26.28	340.54	248.86
2008-11-12	34.08	395.84	269.82
2008-11-11	34.46	405.06	275.63
2008-11-10	41.49	414.27	263.46
2008-11-07	36.55	381.09	252.32
2008-11-06	31.60	379.25	264.16
2008-11-05	42.25	406.90	256.33
2008-11-04	38.07	421.65	277.81
2008-11-03	37.31	440.08	293.33
2008-10-31	33.13	438.24	304.31
2008-10-30	35.98	410.59	275.49
2008-10-29	20.67	368.19	288.00
2008-10-28	18.65	287.09	226.25
2008-10-27	6.53	340.54	313.55
2008-10-24	19.38	379.25	301.44
2008-10-23	31.14	406.90	286.54
2008-10-22	35.91	403.21	270.25
2008-10-21	42.53	430.86	272.47
2008-10-20	45.46	447.45	276.35
2008-10-17	37.75	434.55	288.06
2008-10-16	44.18	469.57	295.05
2008-10-15	51.16	508.28	302.41
2008-10-14	58.69	515.65	287.96
2008-10-13	54.10	458.51	262.44
2008-10-10	40.69	425.33	273.40
2008-10-09	51.34	471.42	277.57
2008-10-08	47.12	471.42	288.41
2008-10-06	58.50	526.71	295.39
2008-10-03	67.50	563.58	296.16
2008-10-02	71.91	591.23	302.08
2008-09-30	69.89	596.76	310.12
2008-09-29	68.79	596.76	312.80
2008-09-26	76.32	591.23	292.03
2008-09-25	78.52	578.33	279.96
2008-09-24	78.89	550.68	263.73
2008-09-23	78.34	543.30	260.72
2008-09-22	84.59	600.44	279.47
2008-09-19	81.28	618.88	296.56
2008-09-18	67.50	550.68	288.45
2008-09-17	66.95	519.34	270.97
2008-09-16	72.10	482.47	238.46
2008-09-12	82.57	524.87	242.27
2008-09-11	82.20	482.47	219.69
2008-09-10	87.80	478.79	208.19
2008-09-09	91.93	495.38	210.20
2008-09-08	94.69	513.81	215.28
2008-09-05	86.88	484.32	212.67
2008-09-04	91.01	545.15	237.75
2008-09-03	92.85	548.83	236.44
2008-09-02	97.44	537.77	223.02
2008-09-01	95.61	539.62	226.99
2008-08-29	99.28	550.68	226.52
2008-08-28	96.98	526.71	218.16
2008-08-27	100.66	508.28	203.15
2008-08-26	97.44	499.06	203.41
2008-08-25	96.98	489.85	199.44
2008-08-21	91.01	458.51	192.39
2008-08-20	95.61	489.85	201.55
2008-08-19	91.93	471.42	197.72
2008-08-18	95.61	482.47	197.78
2008-08-15	97.44	511.97	209.95
2008-08-14	99.74	528.56	214.69
2008-08-13	99.28	500.91	201.54
2008-08-12	102.49	500.91	196.75
2008-08-11	104.33	500.91	194.09
2008-08-08	104.79	530.40	207.83
2008-08-07	106.17	526.71	203.98
2008-08-05	105.25	545.15	214.33
2008-08-04	110.76	574.64	220.10
2008-08-01	113.97	615.19	234.24
2008-07-31	112.59	622.56	239.88
2008-07-30	112.14	611.50	235.40
2008-07-29	108.00	594.91	234.09
2008-07-28	112.14	611.50	235.40
2008-07-25	112.59	594.91	226.87
2008-07-24	115.81	618.88	233.11
2008-07-23	116.27	618.88	232.40
2008-07-22	110.76	605.97	234.97
2008-07-21	110.76	611.50	237.59
2008-07-18	104.79	598.60	241.13
2008-07-17	102.95	605.97	247.85
2008-07-16	97.90	578.33	242.76
2008-07-15	97.90	563.58	235.31
2008-07-14	104.79	600.44	242.03
2008-07-11	106.63	615.19	246.13
2008-07-10	103.87	596.76	241.76
2008-07-09	103.41	583.86	236.19
2008-07-08	97.90	541.46	224.13
2008-07-07	104.79	567.27	225.83
2008-07-04	100.20	534.09	216.73
2008-07-03	98.36	537.77	221.52
2008-07-02	102.49	550.68	221.33
2008-06-30	106.17	554.36	217.40
2008-06-27	105.71	537.77	210.04
2008-06-26	110.30	558.05	212.91
2008-06-25	110.76	537.77	202.61
2008-06-24	109.38	510.12	191.39
2008-06-23	112.59	519.34	191.32
2008-06-20	112.59	539.62	200.86
2008-06-19	113.05	541.46	201.08
2008-06-18	116.73	567.27	207.88
2008-06-17	113.97	550.68	204.09
2008-06-16	113.97	561.74	209.26
2008-06-13	112.14	548.83	205.86
2008-06-12	114.89	559.89	207.08
2008-06-11	117.65	569.11	207.43
2008-06-10	118.10	591.23	216.92
2008-06-06	128.21	628.09	219.05
2008-06-05	126.37	617.03	216.75
2008-06-04	123.61	618.88	221.48
2008-06-03	126.37	624.41	220.01
2008-06-02	130.04	646.53	224.52
2008-05-30	128.67	622.56	215.99
2008-05-29	126.83	613.35	214.49
2008-05-28	126.37	613.35	215.12
2008-05-27	125.45	620.72	219.68
2008-05-26	125.45	618.88	218.86
2008-05-23	129.58	641.00	222.76
2008-05-22	132.34	640.84	218.86
2008-05-21	136.01	649.85	217.72
2008-05-20	132.80	653.46	223.65
2008-05-19	137.85	671.48	224.36
2008-05-16	137.39	658.87	219.67
2008-05-15	135.55	655.26	220.63
2008-05-14	136.93	662.47	221.81
2008-05-13	136.47	660.67	221.67
2008-05-09	131.42	637.23	218.57
2008-05-08	135.09	664.27	225.09
2008-05-07	136.01	676.89	229.17
2008-05-06	142.44	711.14	234.57
2008-05-05	141.06	711.14	236.48
2008-05-02	142.44	705.73	232.34
2008-04-30	137.85	703.93	238.00
2008-04-29	138.31	712.94	241.13
2008-04-28	136.66	714.74	244.27
2008-04-25	135.75	694.92	237.19
2008-04-24	136.66	727.36	249.61
2008-04-23	133.01	705.73	245.79
2008-04-22	129.83	671.48	235.68
2008-04-21	128.01	642.64	225.71
2008-04-18	123.00	630.02	227.36
2008-04-17	123.46	619.21	221.86
2008-04-16	119.36	610.20	223.76
2008-04-15	120.27	617.41	225.69
2008-04-14	119.36	624.62	230.33
2008-04-11	127.10	660.67	234.95
2008-04-10	122.55	642.64	233.70
2008-04-09	121.64	637.23	232.63
2008-04-08	123.46	676.89	247.67
2008-04-07	126.19	687.71	248.25
2008-04-03	122.55	671.48	246.66
2008-04-02	119.36	655.26	244.30
2008-04-01	113.44	637.23	245.40
2008-03-31	110.71	630.02	246.45
2008-03-28	113.90	644.45	248.03
2008-03-27	109.80	626.42	246.24
2008-03-26	108.44	644.45	257.15
2008-03-25	108.44	608.39	239.86
2008-03-20	95.70	577.75	246.33
2008-03-19	101.61	635.43	264.78
2008-03-18	97.97	644.45	276.04
2008-03-17	94.79	664.27	292.37
2008-03-14	104.80	716.55	298.71
2008-03-13	104.80	712.94	296.95
2008-03-12	114.81	756.20	298.59
2008-03-11	111.17	732.77	294.36
2008-03-10	109.35	743.58	302.96
2008-03-07	107.07	747.19	309.13
2008-03-06	113.44	781.44	312.96
2008-03-05	112.53	761.61	305.40
2008-03-04	112.08	767.02	308.82
2008-03-03	116.18	819.29	325.25
2008-02-29	122.55	828.30	317.13
2008-02-28	125.28	855.34	324.07
2008-02-27	124.82	851.74	323.33
2008-02-26	118.45	828.30	324.95
2008-02-25	113.90	817.49	328.93
2008-02-22	114.36	822.90	330.55
2008-02-21	117.09	848.13	336.75
2008-02-20	116.18	828.30	329.42
2008-02-19	121.64	851.74	329.41
2008-02-18	117.54	849.93	336.67
2008-02-15	121.18	849.93	329.48
2008-02-14	120.27	826.50	320.62
2008-02-13	112.08	790.45	319.87
2008-02-12	110.26	781.44	319.21
2008-02-11	107.07	777.83	323.92
2008-02-06	113.90	795.86	318.82
2008-02-05	127.55	851.74	318.25
2008-02-04	129.37	842.72	311.00
2008-02-01	121.18	810.28	311.55
2008-01-31	114.36	792.25	316.25
2008-01-30	116.63	768.82	301.06
2008-01-29	123.00	828.30	316.28
2008-01-28	120.73	815.69	314.85
2008-01-25	130.74	849.93	311.69
2008-01-24	115.72	806.67	320.30
2008-01-23	121.64	873.37	339.17
2008-01-22	99.79	801.27	351.10
2008-01-21	118.91	860.75	338.89
2008-01-18	130.74	887.79	328.10
2008-01-17	131.19	882.38	324.92
2008-01-16	124.37	869.76	332.22
2008-01-15	136.66	929.24	334.91
2008-01-14	143.03	914.82	317.58
2008-01-11	146.21	916.63	312.91
2008-01-10	149.85	909.42	304.00
2008-01-09	153.04	913.02	300.34
2008-01-08	148.49	905.81	304.77
2008-01-07	149.85	902.21	301.12
2008-01-04	152.58	929.24	307.49
2008-01-03	146.21	907.61	309.25
2008-01-02	152.13	914.82	302.50
2007-12-31	155.31	920.23	299.60
2007-12-28	150.31	907.61	302.55
2007-12-27	154.86	943.67	309.51
2007-12-24	158.50	941.86	303.04
2007-12-21	154.40	931.05	305.28
2007-12-20	148.94	889.59	297.52
2007-12-19	147.58	869.76	291.70
2007-12-18	145.76	869.76	294.60
2007-12-17	143.48	869.76	298.29
2007-12-14	152.58	916.63	302.49
2007-12-13	153.95	914.82	299.62
2007-12-12	161.23	934.65	296.07
2007-12-11	167.60	958.09	295.39
2007-12-10	160.78	945.47	300.91
2007-12-07	165.33	940.06	291.99
2007-12-06	170.79	945.47	286.08
2007-12-05	169.88	936.45	284.05
2007-12-04	164.87	905.81	279.74
2007-12-03	162.60	920.23	288.52
2007-11-30	163.05	914.82	285.79
2007-11-29	160.32	913.02	289.14
2007-11-28	151.22	873.37	287.46
2007-11-27	149.85	887.79	295.35
2007-11-26	153.95	898.60	293.23
2007-11-23	142.57	855.34	293.84
2007-11-22	138.02	842.72	296.07
2007-11-21	143.03	866.16	297.55
2007-11-20	153.49	907.61	297.49
2007-11-19	150.76	893.19	296.07
2007-11-16	151.22	878.77	289.61
2007-11-15	162.60	911.22	285.09
2007-11-14	167.15	927.44	284.60
2007-11-13	154.86	907.61	295.36
2007-11-12	152.58	931.05	308.20
2007-11-09	163.05	988.73	313.88
2007-11-08	162.14	1,012.16	324.26
2007-11-07	170.33	1,055.42	327.41
2007-11-06	169.42	1,030.19	319.48
2007-11-05	163.96	1,039.20	331.58
2007-11-02	177.61	1,066.24	320.09
2007-11-01	187.63	1,093.28	314.87
2007-10-31	185.81	1,089.67	316.25
2007-10-30	188.81	1,098.68	315.04
2007-10-29	188.81	1,091.47	312.54
2007-10-26	178.03	1,068.04	320.11
2007-10-25	172.64	1,053.62	323.13
2007-10-24	167.25	1,041.00	326.94
2007-10-23	168.15	1,031.99	322.15
2007-10-22	159.17	1,017.57	331.22
2007-10-18	169.50	1,050.01	326.73
2007-10-17	168.60	1,026.58	319.43
2007-10-16	163.66	1,041.00	332.76
2007-10-15	169.50	1,064.43	332.08
2007-10-12	163.66	1,033.79	330.02
2007-10-11	165.45	1,026.58	324.40
2007-10-10	160.51	1,013.96	327.60
2007-10-09	156.92	1,030.19	339.90
2007-10-08	154.23	1,028.38	343.85
2007-10-05	155.12	1,053.62	352.18
2007-10-04	146.14	1,013.96	352.57
2007-10-03	150.18	1,075.25	369.76
2007-10-02	158.27	1,138.34	379.48
2007-09-28	148.39	1,105.89	385.49
2007-09-27	147.04	1,087.87	380.84
2007-09-25	143.45	1,071.64	381.28
2007-09-24	143.45	1,096.88	391.64
2007-09-21	135.36	1,055.42	390.92
2007-09-20	134.91	1,055.42	391.85
2007-09-19	131.32	1,041.00	393.26
2007-09-18	124.58	1,030.19	403.24
2007-09-17	124.58	1,022.98	400.03
2007-09-14	126.83	1,013.96	391.11
2007-09-13	124.58	968.90	375.95
2007-09-12	122.33	992.33	391.30
2007-09-11	120.09	970.70	386.49
2007-09-10	120.54	970.70	385.50
2007-09-07	119.19	968.90	387.66
2007-09-06	120.09	977.91	389.76
2007-09-05	118.74	985.12	396.08
2007-09-04	118.29	1,008.56	407.83
2007-09-03	118.29	1,003.15	405.35
2007-08-31	118.74	1,001.35	403.49
2007-08-30	113.80	994.14	411.76
2007-08-29	109.76	981.52	415.60
2007-08-28	112.90	1,015.77	424.07
2007-08-27	114.70	986.93	406.26
2007-08-24	109.31	941.86	397.76
2007-08-23	109.76	945.47	398.42
2007-08-22	103.92	929.24	404.73
2007-08-21	98.08	905.81	407.78
2007-08-20	96.28	885.98	402.33
2007-08-17	86.85	840.92	403.57
2007-08-16	88.20	848.13	403.79
2007-08-15	94.94	911.22	418.74
2007-08-14	100.77	940.06	418.02
2007-08-13	100.33	959.89	429.08
2007-08-10	98.08	900.40	405.05
2007-08-09	103.92	938.26	409.15
2007-08-08	105.27	936.45	404.93
2007-08-07	98.98	920.23	412.74
2007-08-06	99.88	922.03	411.33
2007-08-03	105.27	945.47	409.32
2007-08-02	104.37	940.06	408.91
2007-08-01	104.82	947.27	411.32
2007-07-31	111.11	992.33	417.43
2007-07-30	107.06	941.86	403.16
2007-07-27	105.72	911.22	391.56
2007-07-26	111.11	950.88	397.80
2007-07-25	113.35	961.69	397.63
2007-07-24	113.80	981.52	405.85
2007-07-23	112.00	954.48	397.39
2007-07-20	111.55	940.06	391.63
2007-07-19	109.31	923.84	389.15
2007-07-18	107.96	936.45	398.39
2007-07-17	109.76	945.47	398.42
2007-07-16	108.41	934.65	396.45
2007-07-13	110.21	945.47	397.35
2007-07-12	107.96	938.26	399.25
2007-07-11	105.72	943.67	407.33
2007-07-10	107.51	974.31	417.71
2007-07-09	107.06	986.93	424.92
2007-07-06	105.27	981.52	426.88
2007-07-05	102.12	965.30	427.05
2007-07-04	102.12	1,015.77	452.03
2007-07-03	101.67	1,050.01	470.24
2007-06-29	98.08	1,021.17	466.02
2007-06-28	98.98	999.54	452.59
2007-06-27	98.08	1,012.16	461.47
2007-06-26	98.53	1,031.99	470.19
2007-06-25	99.43	1,044.61	473.95
2007-06-22	100.33	1,060.83	479.47
2007-06-21	99.88	1,039.20	469.95
2007-06-20	97.18	1,028.38	472.26
2007-06-18	96.28	1,028.38	474.88
2007-06-15	90.89	1,003.15	477.89
2007-06-14	90.89	1,004.95	478.83
2007-06-13	87.30	986.93	480.31
2007-06-12	87.30	1,001.35	488.01
2007-06-11	87.75	1,015.77	494.29
2007-06-08	87.30	1,008.56	491.86
2007-06-07	89.10	1,042.80	504.35
2007-06-06	89.55	1,041.00	501.97
2007-06-05	89.55	1,057.22	510.52
2007-06-04	88.20	1,068.04	520.64
2007-06-01	88.20	1,048.21	510.11
2007-05-31	88.20	1,071.64	522.56
2007-05-30	84.16	997.74	496.09
2007-05-29	86.40	1,024.78	503.42
2007-05-28	87.30	999.54	487.05
2007-05-25	86.85	1,019.37	499.07
2007-05-23	89.10	1,060.51	513.71
2007-05-22	89.55	1,046.27	504.75
2007-05-21	90.89	1,062.29	508.87
2007-05-18	89.55	1,035.59	499.11
2007-05-17	90.89	1,065.85	510.73
2007-05-16	89.55	1,129.93	548.88
2007-05-15	88.65	1,053.39	511.40
2007-05-14	90.44	1,021.35	488.81
2007-05-11	84.61	919.90	452.47
2007-05-10	87.30	943.04	456.88
2007-05-09	88.65	928.80	445.35
2007-05-08	86.85	916.34	443.93
2007-05-07	89.10	937.70	448.76
2007-05-04	87.75	882.52	423.31
2007-05-03	86.40	919.90	447.15
2007-05-02	84.16	950.16	470.25
2007-04-30	83.26	932.36	463.34
2007-04-27	84.61	951.94	469.83
2007-04-26	86.31	955.50	466.52
2007-04-25	84.53	930.58	458.48
2007-04-24	85.42	919.90	450.04
2007-04-23	85.87	861.16	417.12
2007-04-20	84.53	807.76	391.92
2007-04-19	82.75	816.66	401.58
2007-04-18	87.65	855.82	409.37
2007-04-17	86.76	861.16	414.66
2007-04-16	86.76	838.02	402.27
2007-04-13	82.75	820.22	403.53
2007-04-12	83.64	818.44	400.12
2007-04-11	84.53	827.34	402.53
2007-04-10	83.64	832.68	407.87
2007-04-04	82.31	798.86	393.04
2007-04-03	80.09	789.96	394.19
2007-04-02	77.86	786.40	398.36
2007-03-30	77.86	782.84	396.36
2007-03-29	78.31	784.62	396.12
2007-03-28	76.44	781.06	399.35
2007-03-27	77.69	789.96	400.86
2007-03-26	77.69	789.96	400.86
2007-03-23	77.15	789.96	402.37
2007-03-22	77.15	770.38	391.32
2007-03-21	75.73	736.56	376.05
2007-03-20	73.59	716.99	370.63
2007-03-19	72.53	709.87	369.41
2007-03-16	70.04	716.99	380.47
2007-03-15	69.68	727.66	387.78
2007-03-14	68.97	724.11	387.72
2007-03-13	72.88	757.92	396.24
2007-03-12	73.77	763.26	396.78
2007-03-09	71.64	722.33	379.10
2007-03-08	71.99	711.65	371.90
2007-03-07	69.33	683.17	362.52
2007-03-06	71.28	688.51	360.35
2007-03-05	67.55	683.17	367.43
2007-03-02	74.66	740.12	381.00
2007-03-01	73.95	745.46	386.04
2007-02-28	76.97	773.94	393.83
2007-02-27	80.09	797.08	398.14
2007-02-26	83.64	820.22	401.09
2007-02-23	84.98	823.78	399.40
2007-02-22	86.31	832.68	400.60
2007-02-21	84.53	798.86	387.10
2007-02-16	84.98	800.64	386.89
2007-02-15	84.53	798.86	387.10
2007-02-14	80.98	788.18	390.77
2007-02-13	80.53	782.84	389.02
2007-02-12	84.53	816.66	396.75
2007-02-09	84.98	825.56	400.36
2007-02-08	86.31	822.00	394.87
2007-02-07	85.42	788.18	379.00
2007-02-06	84.98	781.06	376.31
2007-02-05	83.20	763.26	371.22
2007-02-02	84.53	757.92	364.92
2007-02-01	83.20	729.44	352.76
2007-01-31	79.64	731.22	362.71
2007-01-30	83.20	761.48	370.24
2007-01-29	80.98	757.92	374.05
2007-01-26	81.42	759.70	373.87
2007-01-25	84.53	786.40	380.35
2007-01-24	85.87	788.18	377.86
2007-01-23	85.87	798.86	383.60
2007-01-22	85.87	809.54	389.35
2007-01-19	81.42	788.18	389.57
2007-01-18	81.42	789.96	390.55
2007-01-17	79.20	786.40	394.65
2007-01-16	79.20	766.82	383.73
2007-01-15	79.20	793.52	398.62
2007-01-12	75.91	789.96	405.93
2007-01-11	73.59	772.16	402.41
2007-01-10	75.20	779.28	401.89
2007-01-09	77.86	789.96	400.36
2007-01-08	79.64	807.76	405.32
2007-01-05	80.98	852.26	426.18
2007-01-04	79.20	855.82	433.39
2007-01-03	82.75	843.36	416.19
2007-01-02	81.87	843.36	418.71
2006-12-29	78.75	843.36	427.75
2006-12-28	78.75	850.48	431.73
2006-12-27	76.44	789.96	404.40
2006-12-22	73.06	754.36	393.68
2006-12-21	71.82	782.84	413.83
2006-12-20	72.35	752.58	394.68
2006-12-19	70.39	699.19	369.02
2006-12-18	71.82	688.51	358.92
2006-12-15	71.10	665.37	347.31
2006-12-14	70.04	670.71	353.26
2006-12-13	67.55	636.89	339.81
2006-12-12	69.15	624.43	328.28
2006-12-11	69.50	594.17	309.53
2006-12-08	68.26	590.61	310.45
2006-12-07	68.61	590.61	309.58
2006-12-06	70.39	595.95	308.44
2006-12-05	69.86	594.17	308.67
2006-12-04	67.55	594.17	314.31
2006-12-01	67.19	587.05	310.94
2006-11-30	69.86	592.39	307.63
2006-11-29	68.08	615.53	325.71
2006-11-28	67.01	610.19	325.23
2006-11-27	71.82	665.37	345.46
2006-11-24	71.82	638.67	329.92
2006-11-23	72.17	627.99	322.83
2006-11-22	72.17	583.49	296.98
2006-11-21	69.68	590.61	307.00
2006-11-20	68.79	581.71	303.88
2006-11-17	71.10	597.73	307.78
2006-11-16	70.75	595.95	307.59
2006-11-15	70.57	594.17	306.97
2006-11-14	68.44	590.61	310.01
2006-11-13	68.26	588.83	309.39
2006-11-10	68.26	590.61	310.45
2006-11-09	69.15	594.17	310.39
2006-11-08	67.90	581.71	306.01
2006-11-07	69.15	578.15	300.92
2006-11-06	68.79	583.49	304.93
2006-11-03	67.37	604.85	321.13
2006-11-02	67.01	578.15	306.05
2006-11-01	64.35	569.25	307.22
2006-10-31	63.46	551.45	298.55
2006-10-27	63.37	556.79	302.03
2006-10-26	63.72	565.69	306.61
2006-10-25	61.80	587.05	324.63
2006-10-24	61.62	522.97	285.45
2006-10-23	61.45	503.39	273.74
2006-10-20	61.62	508.73	276.64
2006-10-19	60.23	480.26	262.14
2006-10-18	60.75	462.46	249.89
2006-10-17	60.40	450.00	242.88
2006-10-16	60.58	455.34	245.84
2006-10-13	60.23	455.34	246.59
2006-10-12	59.36	462.46	252.95
2006-10-11	59.36	464.24	254.07
2006-10-10	59.18	469.58	257.81
2006-10-09	57.27	457.12	254.25
2006-10-06	59.53	462.46	252.57
2006-10-05	59.71	467.80	255.53
2006-10-04	57.09	467.80	261.44
2006-10-03	57.09	464.24	259.18
2006-09-29	56.57	489.16	276.29
2006-09-28	56.39	499.83	283.54
2006-09-27	56.39	498.05	282.40
2006-09-26	54.82	498.05	286.28
2006-09-25	56.57	498.05	281.98
2006-09-22	56.92	515.85	292.47
2006-09-21	57.09	524.75	297.70
2006-09-20	56.22	514.07	293.09
2006-09-19	54.82	512.29	295.48
2006-09-18	55.17	512.29	294.59
2006-09-15	54.13	505.17	292.65
2006-09-14	53.26	499.83	291.40
2006-09-13	53.43	514.07	300.23
2006-09-12	52.21	499.83	294.09
2006-09-11	50.47	498.05	297.47
2006-09-08	52.21	499.83	294.09
2006-09-07	51.86	492.71	290.30
2006-09-06	53.43	489.16	283.99
2006-09-05	54.82	490.93	281.68
2006-09-04	55.70	490.93	279.54
2006-09-01	54.65	473.14	270.60
2006-08-31	54.30	464.24	265.67
2006-08-30	53.26	464.24	268.17
2006-08-29	51.51	464.24	272.40
2006-08-28	50.29	460.68	273.06
2006-08-25	50.81	460.68	271.77
2006-08-24	49.94	442.88	262.06
2006-08-23	51.34	450.00	263.42
2006-08-22	51.86	458.90	268.03
2006-08-21	50.81	450.00	264.68
2006-08-18	53.78	462.46	265.76
2006-08-17	53.95	458.90	263.03
2006-08-16	54.65	458.90	261.39
2006-08-15	52.56	457.12	265.18
2006-08-14	53.08	451.78	260.45
2006-08-11	52.38	451.78	262.10
2006-08-10	52.03	450.00	261.76
2006-08-09	53.43	460.68	265.43
2006-08-08	50.47	455.34	269.08
2006-08-07	49.94	460.68	273.93
2006-08-04	49.07	458.90	274.92
2006-08-03	50.81	473.14	280.03
2006-08-02	50.81	455.34	268.23
2006-08-01	49.77	444.66	263.67
2006-07-31	49.94	455.34	270.37
2006-07-28	49.94	469.58	279.86
2006-07-27	49.42	467.80	280.00
2006-07-26	47.33	439.32	266.07
2006-07-25	46.63	428.64	260.53
2006-07-24	45.58	423.30	259.45
2006-07-21	45.58	420.63	257.61
2006-07-20	45.58	416.18	254.56
2006-07-19	42.10	402.83	253.86
2006-07-18	41.66	393.93	248.67
2006-07-17	41.66	402.83	254.95
2006-07-14	42.97	411.73	257.93
2006-07-13	44.28	425.08	263.94
2006-07-12	46.02	425.08	259.59
2006-07-11	45.58	429.53	263.73
2006-07-10	46.46	429.53	261.56
2006-07-07	45.15	429.53	264.82
2006-07-06	46.02	429.53	262.64
2006-07-05	43.84	420.63	261.95
2006-07-04	44.71	425.08	262.84
2006-07-03	44.71	416.18	256.69
2006-06-30	43.40	425.08	266.15
2006-06-29	40.35	407.28	261.43
2006-06-28	39.05	393.93	255.23
2006-06-27	39.92	393.93	253.02
2006-06-26	39.92	380.58	243.47
2006-06-23	39.92	380.58	243.47
2006-06-22	40.35	367.23	232.90
2006-06-21	38.17	362.78	234.93
2006-06-20	38.17	362.78	234.93
2006-06-19	39.92	385.03	246.65
2006-06-16	40.35	402.83	258.26
2006-06-15	36.87	362.78	238.13
2006-06-14	35.12	349.43	232.61
2006-06-13	34.69	313.83	207.26
2006-06-12	38.61	358.33	230.66
2006-06-09	38.17	367.23	238.15
2006-06-08	37.30	389.48	256.50
2006-06-07	40.35	407.28	261.43
2006-06-06	41.66	425.08	270.66
2006-06-05	42.10	429.53	272.65
2006-06-02	41.22	438.43	281.26
2006-06-01	38.17	411.73	270.35
2006-05-30	40.79	411.73	263.47
2006-05-29	41.66	425.08	270.66
2006-05-26	40.79	416.18	266.63
2006-05-25	39.05	411.73	268.03
2006-05-24	40.35	429.53	277.28
2006-05-23	40.35	433.98	280.45
2006-05-22	39.92	433.98	281.64
2006-05-19	44.28	442.88	276.28
2006-05-18	44.28	433.98	270.11
2006-05-17	46.46	465.13	285.87
2006-05-16	44.28	451.78	282.45
2006-05-15	45.15	465.13	289.35
2006-05-12	48.63	478.48	289.19
2006-05-11	50.81	478.48	283.57
2006-05-10	49.51	487.38	292.88
2006-05-09	49.94	478.48	285.80
2006-05-08	51.25	496.27	294.23
2006-05-04	49.07	469.58	282.08
2006-05-03	49.07	474.03	285.07
2006-05-02	47.76	442.88	267.40
2006-04-28	46.46	429.53	261.56
2006-04-27	46.02	456.23	280.93
2006-04-26	46.02	451.78	277.88
2006-04-25	45.16	447.33	277.06
2006-04-24	45.59	465.13	288.17
2006-04-21	47.74	496.27	303.59
2006-04-20	47.31	509.62	313.83
2006-04-19	46.88	514.07	318.08
2006-04-18	45.16	518.52	326.10
2006-04-13	43.87	474.03	299.00
2006-04-12	42.57	469.58	299.50
2006-04-11	43.87	465.13	292.81
2006-04-10	43.87	442.88	277.35
2006-04-07	43.00	465.13	295.18
2006-04-06	43.00	484.50	308.73
2006-04-04	40.42	488.79	319.31
2006-04-03	39.99	471.60	308.32
2006-03-31	37.84	458.71	305.34
2006-03-30	38.70	454.41	299.73
2006-03-29	37.40	450.11	300.36
2006-03-28	38.27	454.41	300.97
2006-03-27	38.70	445.82	293.53
2006-03-24	36.97	437.22	292.21
2006-03-23	37.40	432.92	287.85
2006-03-22	36.54	415.73	277.70
2006-03-21	38.27	428.62	282.32
2006-03-20	38.27	424.33	279.22
2006-03-17	36.97	428.62	285.93
2006-03-16	36.54	428.62	287.15
2006-03-15	36.54	415.73	277.70
2006-03-14	34.39	411.43	280.56
2006-03-13	34.82	415.73	282.53
2006-03-10	34.39	415.73	283.76
2006-03-09	34.39	415.73	283.76
2006-03-08	33.96	415.73	284.99
2006-03-07	34.82	428.62	292.10
2006-03-06	37.40	437.22	290.98
2006-03-03	37.84	428.62	283.52
2006-03-02	37.40	424.33	281.59
2006-03-01	36.97	398.54	263.97
2006-02-28	37.84	398.54	261.69
2006-02-27	38.27	398.54	260.57
2006-02-24	37.40	407.14	269.08
2006-02-23	36.97	420.03	279.65
2006-02-22	36.11	402.84	269.43
2006-02-21	35.25	385.65	259.07
2006-02-20	35.25	394.24	265.43
2006-02-17	33.96	398.54	272.16
2006-02-16	33.96	411.43	281.78
2006-02-15	33.53	415.73	286.23
2006-02-14	34.39	415.73	283.76
2006-02-13	33.10	407.14	281.03
2006-02-10	34.39	411.43	280.56
2006-02-09	33.53	415.73	286.23
2006-02-08	33.96	420.03	288.20
2006-02-07	34.82	441.52	301.66
2006-02-06	35.25	441.52	300.38
2006-02-03	33.96	424.33	291.41
2006-02-02	36.11	407.14	272.59
2006-02-01	36.54	428.62	287.15
2006-01-27	36.97	411.43	273.38
2006-01-26	34.39	407.14	277.36
2006-01-25	34.82	411.43	279.34
2006-01-24	34.82	411.43	279.34
2006-01-23	33.96	394.24	268.95
2006-01-20	35.68	415.73	280.10
2006-01-19	36.54	415.73	277.70
2006-01-18	33.96	402.84	275.37
2006-01-17	34.82	389.94	263.41
2006-01-16	36.97	372.75	245.14
2006-01-13	36.97	377.05	248.28
2006-01-12	36.11	381.35	253.64
2006-01-11	35.68	355.56	235.76
2006-01-10	35.25	381.35	255.89
2006-01-09	34.82	385.65	260.22
2006-01-06	32.67	359.86	246.63
2006-01-05	32.67	338.37	230.43
2006-01-04	32.24	329.78	225.01
2006-01-03	29.22	303.99	212.63
2005-12-30	29.22	299.69	209.31
2005-12-29	30.51	303.99	209.54
2005-12-28	31.37	295.39	200.97
2005-12-23	32.24	286.80	192.51
2005-12-22	32.24	278.20	186.01
2005-12-21	32.67	278.20	185.08
2005-12-20	31.81	282.50	190.20
2005-12-19	31.81	282.50	190.20
2005-12-16	30.94	282.50	192.11
2005-12-15	31.37	286.80	194.42
2005-12-14	30.08	278.20	190.74
2005-12-13	29.65	278.20	191.71
2005-12-12	30.08	278.20	190.74
2005-12-09	29.65	278.20	191.71
2005-12-08	29.22	286.80	199.33
2005-12-07	31.81	282.50	190.20
2005-12-06	30.08	278.20	190.74
2005-12-05	31.37	286.80	194.42
2005-12-02	32.24	295.39	199.01
2005-12-01	30.51	295.39	202.95
2005-11-30	30.08	295.39	203.96
2005-11-29	30.51	299.69	206.25
2005-11-28	30.94	299.69	205.24
2005-11-25	30.94	299.69	205.24
2005-11-24	30.94	308.29	211.80
2005-11-23	30.08	308.29	213.87
2005-11-22	28.79	308.29	217.02
2005-11-21	28.36	312.58	221.43
2005-11-18	28.36	286.80	201.34
2005-11-17	27.93	295.39	209.07
2005-11-16	26.21	286.80	206.48
2005-11-15	26.21	295.39	213.29
2005-11-14	26.21	291.10	209.89
2005-11-11	27.07	295.39	211.17
2005-11-10	26.21	278.20	199.67
2005-11-09	26.64	282.50	202.05
2005-11-08	24.48	282.50	207.27
2005-11-07	24.05	286.80	211.80
2005-11-04	25.34	295.39	215.45
2005-11-03	25.34	295.39	215.45
2005-11-02	25.77	291.10	210.95
2005-11-01	26.21	295.39	213.29
2005-10-31	24.48	286.80	210.72
2005-10-28	23.02	273.91	203.94
2005-10-27	24.28	252.42	183.56
2005-10-26	24.70	265.31	192.94
2005-10-25	24.28	273.91	200.85
2005-10-24	24.70	273.91	199.84
2005-10-21	25.55	278.20	201.25
2005-10-20	24.70	278.20	203.28
2005-10-19	24.28	269.61	197.39
2005-10-18	26.39	269.61	192.44
2005-10-17	25.55	278.20	201.25
2005-10-14	25.12	291.10	212.57
2005-10-13	26.39	299.69	216.24
2005-10-12	25.97	308.29	224.12
2005-10-10	28.50	316.88	224.43
2005-10-07	27.65	316.88	226.58
2005-10-06	28.07	321.18	228.86
2005-10-05	31.02	325.48	224.74
2005-10-04	32.71	325.48	220.61
2005-10-03	32.71	321.18	217.37
2005-09-30	32.71	329.78	223.85
2005-09-29	33.13	338.37	229.28
2005-09-28	31.44	329.78	226.96
2005-09-27	31.02	325.48	224.74
2005-09-26	31.44	325.48	223.69
2005-09-23	30.60	316.88	219.20
2005-09-22	30.18	321.18	223.54
2005-09-21	30.60	325.48	225.78
2005-09-20	30.60	321.18	222.49
2005-09-16	29.34	316.88	222.32
2005-09-15	29.34	325.48	228.97
2005-09-14	29.76	325.48	227.90
2005-09-13	29.34	325.48	228.97
2005-09-12	30.60	325.48	225.78
2005-09-09	30.60	325.48	225.78
2005-09-08	30.60	334.07	232.36
2005-09-07	30.60	334.07	232.36
2005-09-06	30.60	342.67	238.95
2005-09-05	30.60	342.67	238.95
2005-09-02	31.02	325.48	224.74
2005-09-01	30.18	329.78	230.14
2005-08-31	28.07	321.18	228.86
2005-08-30	28.50	325.48	231.12
2005-08-29	27.65	325.48	233.31
2005-08-26	28.50	334.07	237.81
2005-08-25	27.65	329.78	236.68
2005-08-24	27.65	329.78	236.68
2005-08-23	28.07	334.07	238.92
2005-08-22	30.60	334.07	232.36
2005-08-19	28.50	325.48	231.12
2005-08-18	29.76	329.78	231.21
2005-08-17	32.71	329.78	223.85
2005-08-16	32.29	334.07	228.13
2005-08-15	31.87	325.48	222.66
2005-08-12	32.29	329.78	224.88
2005-08-11	31.87	338.37	232.44
2005-08-10	31.02	342.67	237.86
2005-08-09	28.50	342.67	244.50
2005-08-08	28.92	351.26	250.04
2005-08-05	28.50	351.26	251.19
2005-08-04	28.92	342.67	243.38
2005-08-03	28.92	351.26	250.04
2005-08-02	29.34	355.56	252.23
2005-08-01	27.65	351.26	253.51
2005-07-29	27.23	355.56	258.06
2005-07-28	26.39	346.97	253.64
2005-07-27	26.39	359.86	263.85
2005-07-26	25.97	364.16	268.47
2005-07-25	26.39	368.46	270.65
2005-07-22	26.39	368.46	270.65
2005-07-21	24.70	359.86	268.76
2005-07-20	24.70	355.56	265.32
2005-07-19	24.28	351.26	263.10
2005-07-18	24.28	355.56	266.56
2005-07-15	23.86	355.56	267.80
2005-07-14	23.86	355.56	267.80
2005-07-13	22.60	351.26	268.09
2005-07-12	20.91	351.26	273.22
2005-07-11	20.91	359.86	280.33
2005-07-08	19.23	372.75	296.52
2005-07-07	20.07	381.35	300.89
2005-07-06	21.33	385.65	300.26
2005-07-05	20.91	385.65	301.65
2005-07-04	21.75	385.65	298.87
2005-06-30	21.75	385.65	298.87
2005-06-29	22.18	372.75	286.95
2005-06-28	21.75	377.05	291.81
2005-06-27	20.91	385.65	301.65
2005-06-24	21.33	381.35	296.72
2005-06-23	21.33	389.94	303.80
2005-06-22	20.91	381.35	298.10
2005-06-21	20.07	368.46	290.15
2005-06-20	19.65	377.05	298.71
2005-06-17	19.23	372.75	296.52
2005-06-16	18.38	364.16	292.08
2005-06-15	19.23	346.97	274.89
2005-06-14	19.23	359.86	285.70
2005-06-13	19.23	359.86	285.70
2005-06-10	19.23	359.86	285.70
2005-06-09	18.81	355.56	283.45
2005-06-08	18.81	364.16	290.69
2005-06-07	18.38	355.56	284.82
2005-06-06	18.38	351.26	281.19
2005-06-03	18.38	342.67	273.93
2005-06-02	17.96	346.97	278.91
2005-06-01	18.81	338.37	268.98
2005-05-31	18.81	346.97	276.22
2005-05-30	18.38	351.26	281.19
2005-05-27	17.54	351.26	283.92
2005-05-26	15.86	351.26	289.50
2005-05-25	16.28	334.07	273.31
2005-05-24	17.54	338.37	272.95
2005-05-23	16.70	329.78	268.28
2005-05-20	17.54	334.07	269.29
2005-05-19	16.70	355.56	290.37
2005-05-18	16.70	359.86	294.06
2005-05-17	16.28	346.97	284.40
2005-05-13	18.38	359.86	288.45
2005-05-12	19.23	364.16	289.31
2005-05-11	18.81	377.05	301.54
2005-05-10	19.23	381.35	303.73
2005-05-09	19.65	385.65	305.90
2005-05-06	19.23	372.75	296.52
2005-05-05	19.65	385.65	305.90
2005-05-04	18.81	351.26	279.84
2005-05-03	17.96	351.26	282.55
2005-04-29	17.96	359.86	289.84
2005-04-28	17.96	351.26	282.55
2005-04-27	17.29	342.67	277.42
2005-04-26	17.29	355.56	288.41
2005-04-25	16.46	342.67	280.11
2005-04-22	16.46	346.97	283.80
2005-04-21	15.21	321.18	265.58
2005-04-20	13.96	321.18	269.58
2005-04-19	13.96	329.78	277.12
2005-04-18	13.13	321.18	272.30
2005-04-15	14.79	338.37	281.88
2005-04-14	16.04	346.97	285.18
2005-04-13	16.46	338.37	276.42
2005-04-12	15.21	351.26	291.69
2005-04-11	15.21	364.16	302.88
2005-04-08	15.21	385.65	321.54
2005-04-07	14.38	385.02	324.05
2005-04-06	14.38	380.87	320.43
2005-04-04	13.96	368.43	311.05
2005-04-01	13.55	368.43	312.55
2005-03-31	14.38	372.58	313.18
2005-03-30	13.55	364.29	308.90
2005-03-29	13.55	368.43	312.55
2005-03-24	14.79	380.87	318.90
2005-03-23	14.79	376.72	315.29
2005-03-22	16.46	368.43	302.24
2005-03-21	16.87	376.72	307.90
2005-03-18	16.04	397.45	328.69
2005-03-17	16.46	405.74	334.28
2005-03-16	16.04	376.72	310.83
2005-03-15	15.62	376.72	312.30
2005-03-14	16.87	376.72	307.90
2005-03-11	16.04	385.02	317.97
2005-03-10	16.04	385.02	317.97
2005-03-09	16.87	376.72	307.90
2005-03-08	16.04	385.02	317.97
2005-03-07	15.62	385.02	319.47
2005-03-04	15.21	364.29	303.00
2005-03-03	16.04	372.58	307.25
2005-03-02	16.04	380.87	314.40
2005-03-01	17.70	380.87	308.54
2005-02-28	18.54	376.72	302.18
2005-02-25	18.54	376.72	302.18
2005-02-24	17.29	380.87	309.99
2005-02-23	16.46	385.02	316.48
2005-02-22	17.70	389.16	315.58
2005-02-21	18.12	405.74	328.16
2005-02-18	18.12	405.74	328.16
2005-02-17	16.87	401.60	329.18
2005-02-16	17.29	409.89	334.73
2005-02-15	17.29	414.03	338.26
2005-02-14	17.29	418.18	341.80
2005-02-08	16.04	414.03	342.98
2005-02-07	15.62	409.89	340.98
2005-02-04	13.55	401.60	341.76
2005-02-03	13.55	405.74	345.41
2005-02-02	13.55	401.60	341.76
2005-02-01	13.55	409.89	349.06
2005-01-31	15.21	422.32	353.37
2005-01-28	13.96	405.74	343.78
2005-01-27	13.55	405.74	345.41
2005-01-26	13.96	422.32	358.34
2005-01-25	13.55	385.02	327.16
2005-01-24	11.47	385.02	335.13
2005-01-21	12.71	385.02	330.31
2005-01-20	13.55	372.58	316.20
2005-01-19	13.96	389.16	329.23
2005-01-18	13.96	393.31	332.87
2005-01-17	13.96	397.45	336.51
2005-01-14	13.13	397.45	339.72
2005-01-13	13.96	401.60	340.15
2005-01-12	13.13	364.29	310.40
2005-01-11	12.71	376.72	322.95
2005-01-10	13.13	401.60	343.38
2005-01-07	13.13	414.03	354.38
2005-01-06	14.79	418.18	351.40
2005-01-05	15.21	430.62	360.57
2005-01-04	17.29	430.62	352.40
2005-01-03	18.54	418.18	337.15
2004-12-31	18.54	426.47	344.14
2004-12-30	18.12	422.32	342.20
2004-12-29	18.95	438.91	353.04
2004-12-28	18.12	393.31	317.63
2004-12-24	18.54	393.31	316.16
2004-12-23	19.37	389.16	309.79
2004-12-22	18.12	372.58	300.08
2004-12-21	18.12	380.87	307.10
2004-12-20	18.95	385.02	307.74
2004-12-17	17.29	389.16	317.06
2004-12-16	16.87	397.45	325.64
2004-12-15	18.12	385.02	310.61
2004-12-14	17.70	376.72	305.02
2004-12-13	16.04	368.43	303.68
2004-12-10	16.04	393.31	325.11
2004-12-09	16.87	389.16	318.54
2004-12-08	17.29	397.45	324.13
2004-12-07	18.95	372.58	297.28
2004-12-06	18.54	364.29	291.68
2004-12-03	18.12	364.29	293.06
2004-12-02	19.37	368.43	292.43
2004-12-01	17.70	368.43	297.97
2004-11-30	18.12	360.14	289.55
2004-11-29	17.29	347.71	281.71
2004-11-26	16.04	343.56	282.25
2004-11-25	16.04	335.27	275.10
2004-11-24	16.87	343.56	279.53
2004-11-23	16.87	310.40	251.15
2004-11-22	14.79	306.25	253.90
2004-11-19	15.21	314.54	259.82
2004-11-18	14.79	306.25	253.90
2004-11-17	15.21	289.67	238.23
2004-11-16	14.38	293.82	244.31
2004-11-15	15.62	289.67	237.01
2004-11-12	14.79	289.67	239.45
2004-11-11	13.55	293.82	246.84
2004-11-10	13.55	285.53	239.53
2004-11-09	12.71	289.67	245.72
2004-11-08	12.71	273.09	231.01
2004-11-05	12.30	281.38	239.62
2004-11-04	11.47	273.09	234.71
2004-11-03	11.47	277.23	238.43
2004-11-02	11.47	273.09	234.71
2004-11-01	9.39	268.94	237.29
2004-10-29	9.39	264.80	233.50
2004-10-28	9.80	264.80	232.23
2004-10-27	7.35	264.80	239.81
2004-10-26	6.94	264.80	241.11
2004-10-25	6.54	264.80	242.42
2004-10-21	8.58	264.80	235.98
2004-10-20	8.17	264.80	237.25
2004-10-19	9.80	260.65	228.46
2004-10-18	8.17	256.51	229.58
2004-10-15	8.99	256.51	227.11
2004-10-14	8.58	252.36	224.53
2004-10-13	9.39	256.51	225.89
2004-10-12	10.21	264.80	231.00
2004-10-11	10.21	268.94	234.76
2004-10-08	9.80	264.80	232.23
2004-10-07	11.43	268.94	231.08
2004-10-06	11.03	277.23	239.77
2004-10-05	11.03	273.09	236.04
2004-10-04	11.03	264.80	228.57
2004-09-30	9.39	268.94	237.26
2004-09-28	7.76	260.65	234.68
2004-09-27	7.76	260.65	234.68
2004-09-24	8.99	256.51	227.11
2004-09-23	10.62	264.80	229.78
2004-09-22	10.62	260.65	226.03
2004-09-21	10.62	264.80	229.78
2004-09-20	9.80	273.09	239.78
2004-09-17	10.21	264.80	231.00
2004-09-16	9.80	268.94	236.01
2004-09-15	8.58	256.51	228.34
2004-09-14	9.39	264.80	233.47
2004-09-13	8.99	260.65	230.92
2004-09-10	7.76	256.51	230.83
2004-09-09	7.35	252.36	228.23
2004-09-08	8.58	248.22	220.71
2004-09-07	8.99	252.36	223.31
2004-09-06	8.99	244.07	215.70
2004-09-03	7.76	252.36	226.98
2004-09-02	8.17	256.51	229.58
2004-09-01	7.76	260.65	234.68
2004-08-31	7.35	256.51	232.09
2004-08-30	7.35	252.36	228.23
2004-08-27	6.13	252.36	232.01
2004-08-26	6.13	248.22	228.11
2004-08-25	6.13	252.36	232.01
2004-08-24	5.31	252.36	234.59
2004-08-23	2.86	244.07	234.49
2004-08-20	2.45	248.22	239.87
2004-08-19	3.27	252.36	241.20
2004-08-18	1.23	252.36	248.08
2004-08-17	1.64	252.36	246.68
2004-08-16	1.23	256.51	252.17
2004-08-13	2.05	260.65	253.42
2004-08-12	2.86	264.80	254.64
2004-08-11	2.05	273.09	265.61
2004-08-10	2.45	281.38	272.24
2004-08-09	3.27	281.38	269.30
2004-08-06	3.27	281.38	269.30
2004-08-05	4.09	285.53	270.39
2004-08-04	1.64	281.38	275.23
2004-08-03	1.64	277.23	271.15
2004-08-02	0.82	273.09	270.05
2004-07-30	1.64	277.23	271.15
2004-07-29	0.82	268.94	265.94
2004-07-28	2.05	273.09	265.61
2004-07-27	1.64	264.80	258.92
2004-07-26	2.05	256.51	249.36
2004-07-23	2.86	252.36	242.55
2004-07-22	2.05	260.65	253.42
2004-07-21	2.45	268.94	260.10
2004-07-20	0.41	268.94	267.42
2004-07-19	0.41	268.94	267.42
2004-07-16	0.41	264.80	263.29
2004-07-15	-0.81	264.80	267.78
2004-07-14	-0.81	260.65	263.60
2004-07-13	0.41	256.51	255.04
2004-07-12	1.23	260.65	256.27
2004-07-09	1.23	260.65	256.27
2004-07-08	0.41	264.80	263.29
2004-07-07	2.05	273.09	265.61
2004-07-06	2.05	273.09	265.61
2004-07-05	1.23	268.94	264.46
2004-07-02	1.23	268.94	264.46
2004-06-30	1.64	273.09	267.08
2004-06-29	0.41	264.80	263.29
2004-06-28	1.23	268.94	264.46
2004-06-25	0.82	260.65	257.71
2004-06-24	0.82	260.65	257.71
2004-06-23	-1.63	252.36	258.19
2004-06-21	-1.63	248.22	253.98
2004-06-18	-2.04	248.22	255.45
2004-06-17	0.41	252.36	250.91
2004-06-16	0.82	252.36	249.49
2004-06-15	0.01	244.07	244.05
2004-06-14	0.01	239.93	239.91
2004-06-11	2.86	256.51	246.58
2004-06-10	3.27	256.51	245.21
2004-06-09	2.05	256.51	249.36
2004-06-08	2.05	248.22	241.23
2004-06-07	2.45	252.36	243.92
2004-06-04	-0.81	239.93	242.70
2004-06-03	-1.63	235.78	241.33
2004-06-02	1.23	252.36	248.08
2004-06-01	0.41	244.07	242.65
2004-05-31	0.82	248.22	245.38
2004-05-28	0.41	235.78	234.40
2004-05-27	-0.81	248.22	251.06
2004-05-25	-3.26	235.78	247.09
2004-05-24	-3.67	229.98	242.54
2004-05-21	-4.08	220.03	233.63
2004-05-20	-6.12	210.08	230.28
2004-05-19	-5.30	220.03	237.94
2004-05-18	-8.57	213.39	242.76
2004-05-17	-9.79	193.50	225.35
2004-05-14	-6.93	220.03	243.87
2004-05-13	-5.71	229.98	249.96
2004-05-12	-5.30	235.78	254.58
2004-05-11	-4.89	235.78	253.05
2004-05-10	-5.30	226.66	244.95
2004-05-07	-2.04	252.36	259.68
2004-05-06	-1.63	260.84	266.80
2004-05-05	-2.04	256.87	264.28
2004-05-04	-0.40	256.87	258.31
2004-05-03	-2.44	248.94	257.68
2004-04-30	-1.63	252.90	258.74
2004-04-29	-1.63	241.01	246.65
2004-04-28	-0.16	248.94	249.49
2004-04-27	0.24	244.97	244.13
2004-04-26	-0.16	252.90	253.46
2004-04-23	1.86	264.80	258.16
2004-04-22	-0.16	248.94	249.49
2004-04-21	0.24	225.15	224.35
2004-04-20	1.45	244.97	240.03
2004-04-19	1.86	248.94	242.58
2004-04-16	1.86	256.87	250.37
2004-04-15	2.26	256.87	248.99
2004-04-14	3.87	264.80	251.21
2004-04-13	7.09	268.77	244.35
2004-04-08	5.88	276.70	255.77
2004-04-07	5.88	288.59	267.01
2004-04-06	5.88	288.59	267.01
2004-04-02	4.27	276.70	261.27
2004-04-01	3.47	276.70	264.08
2004-03-31	3.87	284.63	270.30
2004-03-30	3.87	268.77	255.03
2004-03-29	2.26	268.77	260.62
2004-03-26	2.26	272.73	264.50
2004-03-25	2.66	276.70	266.93
2004-03-24	3.87	280.66	266.48
2004-03-23	3.06	264.80	253.96
2004-03-22	2.26	264.80	256.75
2004-03-19	3.87	268.77	255.03
2004-03-18	4.67	272.73	256.09
2004-03-17	5.88	284.63	263.26
2004-03-16	5.08	272.73	254.72
2004-03-15	4.67	276.70	259.88
2004-03-12	5.08	280.66	262.27
2004-03-11	5.88	272.73	252.03
2004-03-10	7.09	288.59	262.87
2004-03-09	8.70	292.56	261.14
2004-03-08	9.91	288.59	253.56
2004-03-05	8.70	284.63	253.84
2004-03-04	9.10	280.66	248.90
2004-03-03	9.10	280.66	248.90
2004-03-02	11.52	280.66	241.35
2004-03-01	12.73	284.63	241.21
2004-02-27	13.13	268.77	225.97
2004-02-26	10.71	272.73	236.67
2004-02-25	10.31	268.77	234.30
2004-02-24	11.92	272.73	233.03
2004-02-23	11.52	276.70	237.79
2004-02-20	12.73	276.70	234.17
2004-02-19	12.32	280.66	238.90
2004-02-18	13.13	280.66	236.49
2004-02-17	12.32	276.70	235.37
2004-02-16	12.32	280.66	238.90
2004-02-13	11.11	280.66	242.58
2004-02-12	10.71	276.70	240.25
2004-02-11	9.50	264.80	233.14
2004-02-10	9.50	268.77	236.76
2004-02-09	9.91	280.66	246.35
2004-02-06	7.89	272.73	245.46
2004-02-05	5.88	248.94	229.56
2004-02-04	5.88	244.97	225.81
2004-02-03	6.28	244.97	224.58
2004-02-02	5.48	241.01	223.30
2004-01-30	7.89	260.84	234.43
2004-01-29	7.89	252.90	227.08
2004-01-28	8.70	256.87	228.31
2004-01-27	11.52	280.66	241.35
2004-01-26	11.11	276.70	239.01
2004-01-21	11.52	280.66	241.35
2004-01-20	9.50	276.70	244.00
2004-01-19	7.89	276.70	249.13
2004-01-16	6.69	280.66	256.80
2004-01-15	7.49	292.56	265.20
2004-01-14	7.89	276.70	249.13
2004-01-13	8.70	280.66	250.20
2004-01-12	8.30	288.59	258.82
2004-01-09	8.30	320.31	288.11
2004-01-08	6.69	284.63	260.52
2004-01-07	6.28	280.66	258.16
2004-01-06	5.48	276.70	257.13
2004-01-05	5.48	276.70	257.13
2004-01-02	3.47	260.84	248.75
2003-12-31	2.66	248.94	239.90
2003-12-30	1.45	244.97	240.03
2003-12-29	0.65	256.87	254.57
2003-12-24	1.05	252.90	249.24
2003-12-23	1.05	248.94	245.31
2003-12-22	1.05	248.94	245.31
2003-12-19	0.24	244.97	244.13
2003-12-18	-0.96	241.01	244.32
2003-12-17	-1.37	237.04	241.71
2003-12-16	-0.16	237.04	237.58
2003-12-15	1.05	241.01	237.47
2003-12-12	2.66	248.94	239.90
2003-12-11	1.86	252.90	246.48
2003-12-10	0.65	248.94	246.69
2003-12-09	0.65	248.94	246.69
2003-12-08	-1.37	248.94	253.77
2003-12-05	-0.16	241.01	241.55
2003-12-04	-0.16	237.04	237.58
2003-12-03	0.24	237.04	236.22
2003-12-02	0.65	237.04	234.88
2003-12-01	1.05	237.04	233.54
2003-11-28	-0.16	229.11	229.63
2003-11-27	-1.37	221.18	225.63
2003-11-26	-2.17	214.05	221.01
2003-11-25	-2.57	214.05	222.34
2003-11-24	-4.18	209.29	222.79
2003-11-21	-4.59	212.46	227.48
2003-11-20	-4.18	217.22	231.07
2003-11-19	-3.38	221.18	232.41
2003-11-18	-2.57	229.11	237.81
2003-11-17	-2.98	229.11	239.21
2003-11-14	-1.37	229.11	233.67
2003-11-13	-1.37	229.11	233.67
2003-11-12	-2.98	221.18	231.03
2003-11-11	-2.98	225.15	235.12
2003-11-10	-1.37	233.08	237.69
2003-11-07	-0.96	233.08	236.32
2003-11-06	-1.77	229.11	235.04
2003-11-05	0.24	233.08	232.26
2003-11-04	0.65	233.08	230.94
2003-11-03	0.24	229.11	228.31
2003-10-31	-1.77	241.01	247.15
2003-10-30	-1.77	241.01	247.15
2003-10-29	-1.53	248.94	254.35
2003-10-28	-2.32	244.97	253.16
2003-10-27	-5.48	233.08	252.39
2003-10-24	-5.09	233.08	250.93
2003-10-23	-5.09	233.08	250.93
2003-10-22	-1.53	256.87	262.40
2003-10-21	-1.53	256.87	262.40
2003-10-20	-1.92	248.94	255.78
2003-10-17	-2.71	237.04	246.44
2003-10-16	-3.50	237.04	249.28
2003-10-15	-3.11	225.15	235.58
2003-10-14	-3.90	221.18	234.22
2003-10-13	-3.11	225.15	235.58
2003-10-10	-3.90	233.08	246.59
2003-10-09	-5.09	225.15	242.57
2003-10-08	-5.48	217.22	235.61
2003-10-07	-5.09	221.18	238.39
2003-10-06	-5.09	229.11	246.75
2003-10-03	-5.48	229.11	248.20
2003-10-02	-6.67	237.04	261.12
2003-09-30	-9.44	209.29	241.51
2003-09-29	-9.83	206.12	239.49
2003-09-26	-9.04	202.94	233.05
2003-09-25	-8.25	201.36	228.45
2003-09-24	-9.04	198.18	227.82
2003-09-23	-11.81	188.67	227.32
2003-09-22	-12.20	182.32	221.57
2003-09-19	-11.41	188.67	225.86
2003-09-18	-10.62	191.84	226.53
2003-09-17	-10.23	199.77	233.92
2003-09-16	-11.02	199.77	236.89
2003-09-15	-11.02	202.94	240.45
2003-09-11	-12.20	206.12	248.67
2003-09-10	-12.60	201.36	244.80
2003-09-09	-11.02	214.05	252.93
2003-09-08	-10.23	221.18	257.77
2003-09-05	-10.23	215.63	251.59
2003-09-04	-10.23	212.46	248.05
2003-09-03	-10.23	217.22	253.36
2003-09-02	-11.81	215.63	257.89
2003-09-01	-11.81	221.18	264.19
2003-08-29	-12.20	210.87	254.09
2003-08-28	-13.39	209.29	257.11
2003-08-27	-14.18	207.70	258.55
2003-08-26	-13.39	206.12	253.44
2003-08-25	-13.39	209.29	257.11
2003-08-22	-13.39	229.11	280.00
2003-08-21	-14.18	221.18	274.26
2003-08-20	-15.76	215.63	274.70
2003-08-19	-15.76	225.15	285.99
2003-08-18	-16.16	237.04	302.00
2003-08-15	-16.55	210.87	272.55
2003-08-14	-17.35	204.53	268.44
2003-08-13	-17.74	193.43	256.71
2003-08-12	-18.93	210.87	283.45
2003-08-11	-18.93	201.36	271.71
2003-08-08	-20.51	175.98	247.18
2003-08-07	-20.11	175.98	245.47
2003-08-06	-20.11	174.39	243.48
2003-08-05	-18.53	171.22	232.92
2003-08-04	-18.53	174.39	236.81
2003-08-01	-18.14	171.22	231.31
2003-07-31	-19.32	161.70	224.39
2003-07-30	-19.32	152.19	212.59
2003-07-29	-18.14	153.77	210.00
2003-07-28	-18.53	152.19	209.55
2003-07-25	-20.51	144.26	207.28
2003-07-24	-20.51	141.09	203.29
2003-07-23	-20.90	141.09	204.80
2003-07-22	-20.11	142.67	203.77
2003-07-21	-19.32	144.26	202.76
2003-07-18	-18.53	147.43	203.71
2003-07-17	-19.32	155.36	216.52
2003-07-16	-18.53	153.77	211.50
2003-07-15	-19.32	152.19	212.59
2003-07-14	-18.93	152.19	211.06
2003-07-11	-20.11	145.84	207.74
2003-07-10	-20.11	147.43	209.73
2003-07-09	-19.72	139.50	198.32
2003-07-08	-20.11	134.74	193.84
2003-07-07	-20.90	133.16	194.78
2003-07-04	-22.88	128.40	196.17
2003-07-03	-23.28	129.98	199.76
2003-07-02	-23.28	125.22	193.56
2003-06-30	-23.67	120.47	188.84
2003-06-27	-22.49	126.81	192.61
2003-06-26	-22.88	123.64	190.00
2003-06-25	-22.49	128.40	194.65
2003-06-24	-22.49	125.22	190.56
2003-06-23	-21.70	131.57	195.73
2003-06-20	-20.51	133.16	193.31
2003-06-19	-20.51	134.74	195.31
2003-06-18	-20.51	129.98	189.32
2003-06-17	-20.11	129.98	187.89
2003-06-16	-21.30	131.57	194.24
2003-06-13	-21.30	131.57	194.24
2003-06-12	-22.09	122.05	185.02
2003-06-11	-22.49	118.88	182.38
2003-06-10	-22.49	120.47	184.42
2003-06-09	-22.09	122.05	185.02
2003-06-06	-21.70	122.05	183.58
2003-06-05	-23.28	118.88	185.29
2003-06-03	-22.49	120.47	184.42
2003-06-02	-23.28	120.47	187.36
2003-05-30	-24.07	117.29	186.17
2003-05-29	-24.07	114.12	181.99
2003-05-28	-23.67	117.29	184.69
2003-05-27	-24.46	115.71	185.57
2003-05-26	-24.07	118.88	188.26
2003-05-23	-25.65	114.12	187.99
2003-05-22	-26.84	112.54	190.50
2003-05-21	-27.63	112.54	193.67
2003-05-20	-27.63	106.19	184.90
2003-05-19	-27.63	106.19	184.90
2003-05-16	-27.23	106.19	183.36
2003-05-15	-26.84	106.19	181.82
2003-05-14	-26.84	106.19	181.82
2003-05-13	-27.23	109.36	187.72
2003-05-12	-26.84	106.19	181.82
2003-05-09	-28.02	104.61	184.27
2003-05-07	-29.21	103.02	186.79
2003-05-06	-29.21	105.52	190.32
2003-05-05	-29.21	105.52	190.32
2003-05-02	-30.00	101.08	187.26
2003-04-30	-30.40	99.60	186.77
2003-04-29	-30.40	99.60	186.77
2003-04-28	-32.69	95.17	189.96
2003-04-25	-33.08	90.73	185.00
2003-04-24	-33.08	89.25	182.79
2003-04-23	-32.69	86.30	176.78
2003-04-22	-31.92	92.21	182.32
2003-04-17	-32.30	96.65	190.48
2003-04-16	-31.53	98.13	189.36
2003-04-15	-31.53	95.17	185.04
2003-04-14	-32.30	98.13	192.67
2003-04-11	-31.53	105.52	200.16
2003-04-10	-31.92	105.52	201.86
2003-04-09	-31.53	105.52	200.16
2003-04-08	-30.37	107.00	197.28
2003-04-07	-29.21	104.04	188.23
2003-04-04	-30.37	102.56	190.91
2003-04-03	-31.53	104.04	198.00
2003-04-02	-31.14	101.08	192.03
2003-04-01	-31.92	101.08	195.35
2003-03-31	-31.53	101.08	193.68
2003-03-28	-30.37	108.48	199.40
2003-03-27	-29.98	105.52	193.52
2003-03-26	-28.82	108.48	192.89
2003-03-25	-28.82	108.48	192.89
2003-03-24	-28.43	109.95	193.38
2003-03-21	-27.66	109.95	190.24
2003-03-20	-27.66	108.48	188.19
2003-03-19	-28.05	105.52	185.63
2003-03-18	-29.60	108.48	196.11
2003-03-17	-31.14	102.56	194.18
2003-03-14	-29.98	104.04	191.41
2003-03-13	-31.53	104.04	198.00
2003-03-12	-30.76	105.52	196.80
2003-03-11	-30.76	99.60	188.26
2003-03-10	-31.14	102.56	194.18
2003-03-07	-30.37	104.04	193.03
2003-03-06	-29.98	104.04	191.41
2003-03-05	-28.82	109.95	194.97
2003-03-04	-28.43	112.91	197.51
2003-03-03	-27.66	112.91	194.33
2003-02-28	-29.21	111.43	198.67
2003-02-27	-28.43	111.43	195.44
2003-02-26	-28.82	111.43	197.05
2003-02-25	-28.82	112.91	199.12
2003-02-24	-28.43	112.91	197.51
2003-02-21	-28.43	111.43	195.44
2003-02-20	-26.89	114.39	193.23
2003-02-19	-26.89	111.43	189.19
2003-02-18	-26.89	111.43	189.19
2003-02-17	-27.27	109.95	188.69
2003-02-14	-28.43	109.95	193.38
2003-02-13	-28.82	112.91	199.12
2003-02-12	-27.27	114.39	194.79
2003-02-11	-28.82	114.39	201.20
2003-02-10	-28.82	112.91	199.12
2003-02-07	-28.82	115.87	203.28
2003-02-06	-29.21	117.35	207.02
2003-02-05	-28.43	112.91	197.51
2003-02-04	-28.05	108.48	189.74
2003-01-30	-28.05	107.00	187.69
2003-01-29	-28.43	108.48	191.31
2003-01-28	-27.66	107.00	186.15
2003-01-27	-28.05	105.52	185.63
2003-01-24	-26.89	107.00	183.12
2003-01-23	-25.34	108.48	179.23
2003-01-22	-25.73	108.48	180.69
2003-01-21	-25.73	107.00	178.70
2003-01-20	-25.73	105.52	176.71
2003-01-17	-24.95	107.00	175.82
2003-01-16	-24.57	107.00	174.41
2003-01-15	-23.02	108.48	170.81
2003-01-14	-23.79	108.48	173.56
2003-01-13	-23.41	104.04	166.39
2003-01-10	-24.18	105.52	171.06
2003-01-09	-24.57	104.04	170.49
2003-01-08	-24.57	102.56	168.53
2003-01-07	-24.95	101.08	167.94
2003-01-06	-24.95	99.60	165.97
2003-01-03	-25.34	98.13	165.37
2003-01-02	-27.66	95.17	169.80
2002-12-31	-27.27	95.17	168.36
2002-12-30	-27.66	93.69	167.75
2002-12-27	-26.50	98.13	169.56
2002-12-24	-25.73	98.13	166.75
2002-12-23	-25.34	99.60	167.35
2002-12-20	-24.95	99.60	165.97
2002-12-19	-25.73	98.13	166.75
2002-12-18	-25.73	98.13	166.75
2002-12-17	-24.18	99.60	163.26
2002-12-16	-24.95	98.13	164.00
2002-12-13	-24.18	96.65	159.36
2002-12-12	-23.79	99.60	161.92
2002-12-11	-23.79	96.65	158.04
2002-12-10	-23.79	96.65	158.04
2002-12-09	-23.02	98.13	157.37
2002-12-06	-22.25	101.08	158.61
2002-12-05	-22.25	99.60	156.71
2002-12-04	-22.63	102.56	161.82
2002-12-03	-20.31	105.52	157.90
2002-12-02	-20.70	101.08	153.57
2002-11-29	-21.47	96.65	150.42
2002-11-28	-21.47	96.65	150.42
2002-11-27	-22.63	93.69	150.35
2002-11-26	-22.25	95.17	151.01
2002-11-25	-21.47	95.17	148.53
2002-11-22	-21.86	93.69	147.87
2002-11-21	-22.63	92.21	148.44
2002-11-20	-22.63	95.17	152.26
2002-11-19	-23.02	93.69	151.61
2002-11-18	-23.41	95.17	154.81
2002-11-15	-23.41	96.65	156.74
2002-11-14	-24.57	96.65	160.69
2002-11-13	-25.73	95.17	162.77
2002-11-12	-25.73	96.65	164.76
2002-11-11	-26.11	96.65	166.15
2002-11-08	-24.18	98.13	161.31
2002-11-07	-23.79	95.17	156.10
2002-11-06	-24.57	96.65	160.69
2002-11-05	-24.95	95.17	160.06
2002-11-04	-24.57	98.13	162.65
2002-11-01	-27.27	96.65	170.40
2002-10-31	-26.50	99.60	171.57
2002-10-30	-25.49	99.60	167.91
2002-10-29	-25.11	99.60	166.55
2002-10-28	-23.59	105.52	168.98
2002-10-25	-24.73	105.52	173.06
2002-10-24	-23.97	104.04	168.38
2002-10-23	-23.97	105.52	170.33
2002-10-22	-25.87	105.52	177.26
2002-10-21	-25.87	102.56	173.27
2002-10-18	-25.49	102.56	171.88
2002-10-17	-25.87	105.52	177.26
2002-10-16	-26.64	104.04	178.12
2002-10-15	-27.78	98.13	174.32
2002-10-11	-30.44	90.73	174.19
2002-10-10	-31.20	87.78	172.92
2002-10-09	-30.44	96.65	182.69
2002-10-08	-30.06	98.13	183.27
2002-10-07	-30.82	99.60	188.52
2002-10-04	-30.06	99.60	185.38
2002-10-03	-30.44	101.08	189.06
2002-10-02	-28.92	101.08	182.88
2002-09-30	-29.68	102.56	188.04
2002-09-27	-28.16	102.56	181.95
2002-09-26	-28.16	101.08	179.89
2002-09-25	-29.30	98.13	180.22
2002-09-24	-28.54	104.04	185.51
2002-09-23	-28.16	105.52	186.06
2002-09-20	-27.78	107.00	186.60
2002-09-19	-26.64	107.00	182.15
2002-09-18	-27.02	102.56	177.54
2002-09-17	-24.73	108.48	176.99
2002-09-16	-26.26	109.95	184.70
2002-09-13	-25.49	109.95	181.80
2002-09-12	-23.21	112.91	177.28
2002-09-11	-23.97	114.39	182.00
2002-09-10	-23.59	112.91	178.66
2002-09-09	-24.73	108.48	176.99
2002-09-06	-24.73	109.95	178.95
2002-09-05	-24.73	109.95	178.95
2002-09-04	-23.97	111.43	178.11
2002-09-03	-24.35	109.95	177.55
2002-09-02	-23.59	112.91	178.66
2002-08-30	-22.07	112.91	173.22
2002-08-29	-22.07	108.48	167.53
2002-08-28	-22.07	105.52	163.73
2002-08-27	-21.31	108.48	164.94
2002-08-26	-20.93	109.95	165.54
2002-08-23	-20.55	109.95	164.27
2002-08-22	-19.79	111.43	163.61
2002-08-21	-19.79	108.48	159.92
2002-08-20	-20.17	108.48	161.16
2002-08-19	-21.31	109.95	166.82
2002-08-16	-21.31	108.48	164.94
2002-08-15	-21.69	108.48	166.23
2002-08-14	-23.59	105.52	168.98
2002-08-13	-22.07	107.00	165.63
2002-08-12	-23.97	107.00	172.27
2002-08-09	-22.83	105.52	166.33
2002-08-08	-23.97	107.00	172.27
2002-08-07	-23.21	108.48	171.50
2002-08-06	-25.49	107.00	177.83
2002-08-05	-24.35	111.43	179.50
2002-08-02	-23.59	108.48	172.85
2002-08-01	-22.07	115.87	177.02
2002-07-31	-21.31	114.39	172.46
2002-07-30	-22.07	114.39	175.12
2002-07-29	-23.97	102.56	166.44
2002-07-26	-25.11	96.65	162.60
2002-07-25	-23.97	99.60	162.55
2002-07-24	-23.21	101.08	161.87
2002-07-23	-20.93	105.52	159.93
2002-07-22	-22.45	104.04	163.12
2002-07-19	-20.55	109.95	164.27
2002-07-18	-19.79	111.43	163.61
2002-07-17	-20.93	107.00	161.80
2002-07-16	-19.79	108.48	159.92
2002-07-15	-18.65	111.43	159.91
2002-07-12	-18.27	115.87	164.13
2002-07-11	-19.03	112.91	162.96
2002-07-10	-17.13	115.87	160.50
2002-07-09	-16.75	117.35	161.08
2002-07-08	-17.51	118.83	165.28
2002-07-05	-16.75	120.30	164.64
2002-07-04	-17.51	120.30	167.07
2002-07-03	-18.65	120.30	170.82
2002-07-02	-19.41	120.30	173.37
2002-06-28	-18.65	118.83	169.00
2002-06-27	-19.79	115.87	169.14
2002-06-26	-20.55	112.91	167.99
2002-06-25	-18.65	117.35	167.18
2002-06-24	-18.27	118.83	167.75
2002-06-21	-19.03	112.91	162.96
2002-06-20	-17.51	111.43	156.32
2002-06-19	-17.89	111.43	157.51
2002-06-18	-16.75	115.87	159.31
2002-06-17	-16.75	112.91	155.76
2002-06-14	-15.61	117.35	157.56
2002-06-13	-14.47	120.30	157.58
2002-06-12	-14.09	120.30	156.44
2002-06-11	-14.47	120.30	157.58
2002-06-10	-13.71	120.30	155.31
2002-06-07	-13.71	120.30	155.31
2002-06-06	-12.95	120.30	153.08
2002-06-05	-12.95	117.35	149.68
2002-06-04	-12.95	117.35	149.68
2002-06-03	-13.33	117.35	150.78
2002-05-31	-12.95	117.35	149.68
2002-05-30	-12.95	111.43	142.89
2002-05-29	-12.57	114.39	145.21
2002-05-28	-11.81	117.35	146.45
2002-05-27	-11.05	118.83	146.01
2002-05-24	-11.05	116.71	143.64
2002-05-23	-11.43	116.71	144.68
2002-05-22	-9.91	119.49	143.64
2002-05-21	-10.29	119.49	144.67
2002-05-17	-8.39	116.71	136.56
2002-05-16	-9.53	115.33	138.01
2002-05-15	-9.15	112.55	133.95
2002-05-14	-10.67	111.16	136.38
2002-05-13	-10.29	111.16	135.38
2002-05-10	-11.05	111.16	137.39
2002-05-09	-10.67	111.16	136.38
2002-05-08	-10.67	112.55	137.93
2002-05-07	-9.91	112.55	135.93
2002-05-06	-10.67	111.16	136.38
2002-05-03	-10.29	111.16	135.38
2002-05-02	-10.29	111.16	135.38
2002-04-30	-12.57	109.77	139.93
2002-04-29	-13.33	106.99	138.83
2002-04-26	-13.33	102.82	134.02
2002-04-25	-13.33	100.04	130.81
2002-04-24	-12.96	102.82	133.01
2002-04-23	-13.71	101.43	133.43
2002-04-22	-15.21	97.27	132.64
2002-04-19	-14.46	97.27	130.60
2002-04-18	-14.46	101.43	135.47
2002-04-17	-15.21	101.43	137.56
2002-04-16	-17.83	104.21	148.53
2002-04-15	-18.21	102.82	147.97
2002-04-12	-18.58	102.82	149.12
2002-04-11	-18.21	102.82	147.97
2002-04-10	-18.96	101.43	148.56
2002-04-09	-18.21	102.82	147.97
2002-04-08	-18.58	102.82	149.12
2002-04-04	-17.83	104.21	148.53
2002-04-03	-17.46	100.04	142.35
2002-04-02	-17.08	98.66	139.58
2002-03-28	-15.96	95.88	133.07
2002-03-27	-16.33	97.27	135.77
2002-03-26	-17.83	98.66	141.77
2002-03-25	-17.46	98.66	140.67
2002-03-22	-17.46	98.66	140.67
2002-03-21	-17.46	94.49	135.62
2002-03-20	-16.33	98.66	137.43
2002-03-19	-15.21	98.66	134.28
2002-03-18	-15.21	100.04	135.92
2002-03-15	-15.58	101.43	138.61
2002-03-14	-14.83	101.43	136.51
2002-03-13	-15.58	102.82	140.26
2002-03-12	-14.83	104.21	139.77
2002-03-11	-14.83	100.04	134.88
2002-03-08	-15.58	97.27	133.68
2002-03-07	-15.58	97.27	133.68
2002-03-06	-17.08	97.27	137.91
2002-03-05	-17.08	97.27	137.91
2002-03-04	-19.33	97.27	144.55
2002-03-01	-21.21	93.10	145.08
2002-02-28	-20.83	97.27	149.18
2002-02-27	-19.33	97.27	144.55
2002-02-26	-20.08	93.10	141.63
2002-02-25	-20.83	95.88	147.43
2002-02-22	-19.71	98.66	147.42
2002-02-21	-18.21	98.66	142.88
2002-02-20	-18.96	98.66	145.13
2002-02-19	-18.21	95.88	139.48
2002-02-18	-17.08	101.43	142.93
2002-02-15	-17.46	91.71	132.26
2002-02-11	-18.21	91.71	134.39
2002-02-08	-20.46	81.98	128.79
2002-02-07	-21.21	80.60	129.21
2002-02-06	-20.08	87.54	134.67
2002-02-05	-19.71	88.93	135.31
2002-02-04	-18.96	87.54	131.41
2002-02-01	-18.96	86.15	129.70
2002-01-31	-19.33	91.71	137.66
2002-01-30	-18.58	94.49	138.88
2002-01-29	-16.71	94.49	133.50
2002-01-28	-18.58	95.88	140.59
2002-01-25	-18.58	93.10	137.17
2002-01-24	-18.96	86.15	129.70
2002-01-23	-18.96	86.15	129.70
2002-01-22	-18.58	83.37	125.23
2002-01-21	-17.08	86.15	124.50
2002-01-18	-17.46	84.76	123.84
2002-01-17	-16.71	84.76	121.82
2002-01-16	-17.46	83.37	122.16
2002-01-15	-16.71	83.37	120.16
2002-01-14	-15.21	84.76	117.90
2002-01-11	-15.96	84.76	119.84
2002-01-10	-15.21	81.98	114.62
2002-01-09	-13.71	80.60	109.28
2002-01-08	-11.83	86.15	111.13
2002-01-07	-10.70	83.37	105.36
2002-01-04	-11.45	84.76	108.67
2002-01-03	-14.08	84.76	115.04
2002-01-02	-14.46	80.60	111.11
2001-12-31	-14.08	77.82	106.96
2001-12-28	-14.08	77.82	106.96
2001-12-27	-14.08	77.82	106.96
2001-12-24	-15.58	75.04	107.35
2001-12-21	-15.58	76.43	108.99
2001-12-20	-12.96	80.60	107.47
2001-12-19	-13.33	73.65	100.36
2001-12-18	-13.33	72.26	98.76
2001-12-17	-13.71	70.87	98.01
2001-12-14	-13.33	73.65	100.36
2001-12-13	-12.96	72.26	97.90
2001-12-12	-10.70	77.82	99.13
2001-12-11	-11.45	84.76	108.67
2001-12-10	-11.08	86.15	109.35
2001-12-07	-10.70	83.37	105.36
2001-12-06	-11.83	86.15	111.13
2001-12-05	-11.83	84.76	109.55
2001-12-04	-14.08	84.76	115.04
2001-12-03	-15.96	84.76	119.84
2001-11-30	-14.83	81.98	113.68
2001-11-29	-16.33	80.60	115.85
2001-11-28	-16.71	80.60	116.82
2001-11-27	-15.58	83.37	117.22
2001-11-26	-14.46	84.76	115.99
2001-11-23	-14.46	87.54	119.23
2001-11-22	-15.21	83.37	116.26
2001-11-21	-15.58	80.60	113.93
2001-11-20	-15.21	80.60	112.98
2001-11-19	-14.46	83.37	114.36
2001-11-16	-15.21	87.54	121.17
2001-11-15	-15.58	87.54	122.16
2001-11-14	-17.46	84.76	123.84
2001-11-13	-19.33	83.37	127.32
2001-11-12	-20.46	80.60	127.05
2001-11-09	-20.46	86.15	134.03
2001-11-08	-20.46	84.76	132.29
2001-11-07	-22.71	81.98	135.46
2001-11-06	-21.96	87.54	140.31
2001-11-05	-21.58	81.98	132.08
2001-11-02	-23.46	77.82	132.32
2001-11-01	-23.46	77.82	132.32
2001-10-31	-24.21	76.43	132.79
2001-10-30	-24.44	76.43	133.48
2001-10-29	-23.33	70.87	122.87
2001-10-26	-21.86	66.70	113.33
2001-10-24	-23.33	65.31	115.62
2001-10-23	-22.96	68.09	118.19
2001-10-22	-26.65	58.37	115.90
2001-10-19	-25.91	56.98	111.88
2001-10-18	-25.54	56.98	110.83
2001-10-17	-22.59	58.37	104.59
2001-10-16	-24.07	58.37	108.57
2001-10-15	-23.70	55.59	103.92
2001-10-12	-22.96	56.98	103.77
2001-10-11	-21.12	68.09	113.10
2001-10-10	-22.96	65.31	114.59
2001-10-09	-22.22	66.70	114.34
2001-10-08	-25.17	65.31	120.93
2001-10-05	-22.96	65.31	114.59
2001-10-04	-22.96	62.54	110.98
2001-10-03	-25.91	58.37	113.75
2001-09-28	-25.54	52.81	105.23
2001-09-27	-28.12	50.03	108.73
2001-09-26	-29.60	44.48	105.21
2001-09-25	-31.07	44.48	109.60
2001-09-24	-30.70	48.64	114.50
2001-09-21	-33.28	41.70	112.39
2001-09-20	-30.33	44.48	107.38
2001-09-19	-28.12	40.31	95.21
2001-09-18	-30.33	31.97	89.44
2001-09-17	-29.97	29.20	84.47
2001-09-14	-27.75	34.75	86.52
2001-09-13	-27.75	40.31	94.21
2001-09-12	-28.86	34.75	89.42
2001-09-11	-21.86	52.81	95.55
2001-09-10	-22.22	61.15	107.20
2001-09-07	-22.22	62.54	108.98
2001-09-06	-19.64	65.31	105.73
2001-09-05	-18.17	62.54	98.63
2001-09-04	-16.33	65.31	97.57
2001-09-03	-17.80	62.54	97.74
2001-08-31	-17.06	65.31	99.33
2001-08-30	-14.85	66.70	95.78
2001-08-29	-15.96	63.93	95.05
2001-08-28	-15.22	63.93	93.36
2001-08-27	-15.96	66.70	98.36
2001-08-24	-16.70	70.87	105.12
2001-08-23	-15.22	65.31	95.00
2001-08-22	-16.33	65.31	97.57
2001-08-21	-14.85	72.26	102.31
2001-08-20	-14.48	66.70	94.94
2001-08-17	-12.27	69.48	93.19
2001-08-16	-11.90	68.09	90.81
2001-08-15	-9.69	73.65	92.29
2001-08-14	-10.80	68.09	88.44
2001-08-13	-13.01	66.70	91.63
2001-08-10	-12.27	69.48	93.19
2001-08-09	-12.64	69.48	94.01
2001-08-08	-11.17	65.31	86.09
2001-08-07	-10.43	70.87	90.77
2001-08-06	-9.32	63.93	80.78
2001-08-03	-8.59	75.04	91.48
2001-08-02	-7.48	81.98	96.70
2001-08-01	-7.11	86.15	100.41
2001-07-31	-8.59	80.60	97.56
2001-07-30	-9.69	83.37	103.05
2001-07-27	-9.69	91.71	112.28
2001-07-26	-10.43	87.54	109.38
2001-07-24	-9.32	86.15	105.29
2001-07-23	-8.95	81.98	99.88
2001-07-20	-8.95	83.37	101.41
2001-07-19	-8.59	70.87	86.92
2001-07-18	-7.48	70.87	84.69
2001-07-17	-7.11	72.26	85.45
2001-07-16	-6.37	81.98	94.38
2001-07-13	-6.01	93.10	105.44
2001-07-12	-5.64	93.10	104.63
2001-07-11	-6.74	91.71	105.57
2001-07-10	-5.27	98.66	109.70
2001-07-09	-5.64	90.32	101.69
2001-07-05	-3.43	93.10	99.95
2001-07-04	-2.32	94.49	99.11
2001-07-03	-2.32	94.49	99.11
2001-06-29	-2.69	97.27	102.72
2001-06-28	-4.53	98.66	108.08
2001-06-27	-3.06	105.60	112.09
2001-06-26	-3.43	112.55	120.09
2001-06-22	-1.95	113.94	118.19
2001-06-21	-1.58	109.77	113.14
2001-06-20	-3.79	101.43	109.38
2001-06-19	-2.32	91.71	96.26
2001-06-18	-3.79	91.71	99.27
2001-06-15	-2.69	97.27	102.72
2001-06-14	-1.58	80.60	83.50
2001-06-13	1.00	106.99	104.95
2001-06-12	0.63	118.10	116.74
2001-06-11	1.37	133.39	130.24
2001-06-08	2.47	126.44	120.98
2001-06-07	1.73	112.55	108.92
2001-06-06	0.63	104.21	102.94
2001-06-05	-0.11	112.55	112.78
2001-06-04	-1.95	120.88	125.28
2001-06-01	-1.95	102.82	106.86
2001-05-31	-2.32	81.98	86.31
2001-05-30	-0.48	80.60	81.46
2001-05-29	1.00	79.21	77.44
2001-05-28	1.73	87.54	84.34
2001-05-25	2.10	72.26	68.71
2001-05-24	2.47	63.93	59.97
2001-05-23	2.47	62.54	58.62
2001-05-22	2.84	63.93	59.40
2001-05-21	1.73	63.93	61.13
2001-05-18	0.26	61.15	60.73
2001-05-17	1.00	62.54	60.93
2001-05-16	-0.85	56.98	58.32
2001-05-15	-1.21	52.81	54.69
2001-05-14	-1.95	48.64	51.60
2001-05-11	0.63	54.20	53.24
2001-05-10	0.63	56.98	56.00
2001-05-09	0.26	63.93	63.50
2001-05-08	-0.11	65.31	65.49
2001-05-07	1.00	65.31	63.68
2001-05-04	-0.85	65.31	66.72
2001-05-03	1.00	68.09	66.43
2001-05-02	1.73	72.26	69.32
2001-04-27	-0.85	68.09	69.53
2001-04-26	-1.58	63.93	66.56
2001-04-25	-2.03	59.76	63.06
2001-04-24	-2.39	69.48	73.63
2001-04-23	-1.66	70.87	73.76
2001-04-20	-0.93	65.31	66.87
2001-04-19	-0.20	63.93	64.26
2001-04-18	-4.57	73.65	81.97
2001-04-17	-6.76	58.37	69.85
2001-04-12	-4.21	54.20	60.98
2001-04-11	-6.40	48.64	58.80
2001-04-10	-9.67	52.81	69.18
2001-04-09	-9.67	48.64	64.56
2001-04-06	-8.22	50.03	63.47
2001-04-04	-10.40	44.48	61.25
2001-04-03	-7.12	54.20	66.03
2001-04-02	-6.03	66.15	76.81
2001-03-30	-6.03	55.84	65.85
2001-03-29	-6.40	49.40	59.61
2001-03-28	-4.94	46.83	54.46
2001-03-27	-6.40	44.25	54.11
2001-03-26	-3.85	45.54	51.36
2001-03-23	-6.76	45.54	56.09
2001-03-22	-6.76	41.68	51.95
2001-03-21	-2.75	42.96	47.01
2001-03-20	-2.39	42.96	46.46
2001-03-19	-0.57	44.25	45.08
2001-03-16	-0.20	45.54	45.84
2001-03-15	-0.20	44.25	44.55
2001-03-14	-1.30	48.12	50.06
2001-03-13	-0.57	46.83	47.67
2001-03-12	1.25	58.42	56.46
2001-03-09	4.17	61.00	54.56
2001-03-08	4.17	68.72	61.98
2001-03-07	3.80	70.01	63.78
2001-03-06	4.89	63.57	55.94
2001-03-05	3.80	58.42	52.62
2001-03-02	3.07	57.13	52.45
2001-03-01	5.26	57.13	49.28
2001-02-28	8.54	62.28	49.52
2001-02-27	8.54	63.57	50.71
2001-02-26	11.09	64.86	48.41
2001-02-23	11.45	67.44	50.23
2001-02-22	10.72	63.57	47.73
2001-02-21	12.54	66.15	47.63
2001-02-20	14.00	71.30	50.26
2001-02-19	13.64	62.28	42.81
2001-02-16	14.36	53.27	34.02
2001-02-15	15.46	53.27	32.75
2001-02-14	15.82	55.84	34.56
2001-02-13	16.19	63.57	40.78
2001-02-12	14.36	59.71	39.65
2001-02-09	16.19	55.84	34.13
2001-02-08	16.19	51.98	30.81
2001-02-07	17.28	48.12	26.29
2001-02-06	15.82	48.12	27.88
2001-02-05	15.82	45.54	25.66
2001-02-02	17.64	44.25	22.62
2001-02-01	17.64	42.96	21.52
2001-01-31	16.91	37.81	17.88
2001-01-30	16.19	33.95	15.29
2001-01-29	17.64	33.95	13.86
2001-01-23	16.91	32.66	13.47
2001-01-22	16.91	33.95	14.57
2001-01-19	16.19	32.66	14.18
2001-01-18	12.91	33.95	18.64
2001-01-17	11.45	30.08	16.72
2001-01-16	12.18	30.08	15.96
2001-01-15	11.45	31.37	17.88
2001-01-12	11.45	32.66	19.03
2001-01-11	9.99	30.08	18.27
2001-01-10	12.54	32.66	17.88
2001-01-09	12.91	31.37	16.35
2001-01-08	12.18	36.52	21.70
2001-01-05	12.91	31.37	16.35
2001-01-04	11.09	30.08	17.10
2001-01-03	7.08	26.22	17.88
2001-01-02	8.90	24.93	14.72
2000-12-29	10.72	24.93	12.83
2000-12-28	8.54	24.93	15.11
2000-12-27	8.17	21.07	11.92
2000-12-22	8.17	22.36	13.11
2000-12-21	7.44	19.78	11.48
2000-12-20	9.63	21.07	10.43
2000-12-19	11.45	19.78	7.47
2000-12-18	10.36	21.07	9.71
2000-12-15	9.63	19.78	9.26
2000-12-14	14.00	21.07	6.20
2000-12-13	14.36	19.78	4.74
2000-12-12	12.18	19.78	6.78
2000-12-11	12.54	18.49	5.29
2000-12-08	11.45	19.78	7.47
2000-12-07	9.99	18.49	7.73
2000-12-06	11.09	19.78	7.83
2000-12-05	6.35	18.49	11.42
2000-12-04	6.35	23.64	16.26
2000-12-01	6.35	18.49	11.42
2000-11-30	3.07	15.92	12.46
2000-11-29	3.80	18.49	14.15
2000-11-28	6.72	19.78	12.24
2000-11-27	7.44	19.78	11.48
2000-11-24	5.62	21.07	14.62
2000-11-23	7.08	19.78	11.86
2000-11-22	8.17	21.07	11.92
2000-11-21	11.09	22.36	10.15
2000-11-20	12.18	24.93	11.37
2000-11-17	11.09	21.07	8.99
2000-11-16	11.82	23.64	10.58
2000-11-15	10.36	18.49	7.37
2000-11-14	11.09	21.07	8.99
2000-11-13	8.54	18.49	9.17
2000-11-10	12.18	22.36	9.07
2000-11-09	13.64	22.36	7.67
2000-11-08	14.00	24.93	9.59
2000-11-07	15.46	26.22	9.32
2000-11-06	14.36	27.51	11.49
2000-11-03	14.73	27.51	11.14
2000-11-02	12.18	24.93	11.37
2000-11-01	12.54	28.80	14.44
2000-10-31	9.63	22.36	11.61
2000-10-30	8.25	22.36	13.04
2000-10-27	8.96	19.78	9.93
2000-10-26	10.04	19.78	8.85
2000-10-25	9.68	18.49	8.03
2000-10-24	8.61	18.49	9.10
2000-10-23	10.04	19.78	8.85
2000-10-20	10.04	19.78	8.85
2000-10-19	4.65	14.63	9.54
2000-10-18	5.73	15.92	9.64
2000-10-17	8.61	19.78	10.29
2000-10-16	9.32	17.21	7.21
2000-10-13	7.17	18.49	10.57
2000-10-12	10.04	21.07	10.02
2000-10-11	10.40	22.36	10.83
2000-10-10	13.64	28.80	13.34
2000-10-09	14.36	26.22	10.37
2000-10-05	17.96	27.51	8.10
2000-10-04	15.80	30.08	12.34
2000-10-03	14.00	32.66	16.37
2000-09-29	14.36	32.66	16.00
2000-09-28	12.92	28.80	14.06
2000-09-27	12.92	27.51	12.92
2000-09-26	11.48	31.37	17.84
2000-09-25	12.20	23.64	10.20
2000-09-22	7.17	21.07	12.97
2000-09-21	10.76	22.36	10.47
2000-09-20	14.00	27.51	11.85
2000-09-19	14.72	31.37	14.52
2000-09-18	14.00	23.64	8.46
2000-09-15	18.67	23.64	4.19
2000-09-14	19.75	22.36	2.17
2000-09-12	21.19	19.78	-1.16
2000-09-11	24.07	21.07	-2.42
2000-09-08	25.87	28.80	2.33
2000-09-07	26.59	32.66	4.80
2000-09-06	28.02	33.95	4.63
2000-09-05	28.38	33.95	4.33
2000-09-04	28.38	37.81	7.34
2000-09-01	25.51	39.10	10.83
2000-08-31	24.79	36.52	9.41
2000-08-30	24.43	24.93	0.41
2000-08-29	25.15	30.08	3.94
2000-08-28	24.07	27.51	2.77
2000-08-25	25.87	28.80	2.33
2000-08-24	25.87	28.80	2.33
2000-08-23	26.23	27.51	1.02
2000-08-22	28.02	33.95	4.63
2000-08-21	27.31	33.95	5.22
2000-08-18	26.23	36.52	8.16
2000-08-17	27.67	36.52	6.94
2000-08-16	28.74	39.10	8.04
2000-08-15	27.31	33.95	5.22
2000-08-14	23.71	35.24	9.32
2000-08-11	25.15	40.39	12.18
2000-08-10	25.15	42.96	14.24
2000-08-09	24.07	44.25	16.27
2000-08-08	25.15	49.40	19.38
2000-08-07	27.67	58.42	24.09
2000-08-04	25.87	54.56	22.79
2000-08-03	24.43	51.98	22.14
2000-08-02	24.79	54.56	23.85
2000-08-01	23.35	46.83	19.03
2000-07-31	21.55	31.37	8.08
2000-07-28	23.35	31.37	6.50
2000-07-27	25.87	31.37	4.37
2000-07-26	26.59	37.81	8.87
2000-07-25	25.15	44.25	15.27
2000-07-24	27.31	48.12	16.35
2000-07-21	28.74	35.24	5.04
2000-07-20	27.31	35.24	6.23
2000-07-19	27.31	22.36	-3.89
2000-07-18	25.15	5.61	-15.61
2000-07-17	28.74	3.04	-19.97
2000-07-14	26.59	5.61	-16.57
2000-07-13	25.87	5.61	-16.09
2000-07-12	26.95	9.48	-13.76
2000-07-11	24.79	4.33	-16.40
2000-07-10	24.07	3.04	-16.95
2000-07-07	21.19	4.33	-13.92
2000-07-06	19.75	-0.83	-17.19
2000-07-05	18.67	1.75	-14.26
2000-07-04	16.88	3.04	-11.84
2000-07-03	16.52	1.75	-12.67
2000-06-30	17.24	1.75	-13.21
2000-06-29	16.88	0.46	-14.04
2000-06-28	18.67	1.75	-14.26
2000-06-27	16.88	4.33	-10.74
2000-06-26	15.44	4.33	-9.63
2000-06-23	13.64	4.33	-8.20
2000-06-22	15.08	4.33	-9.34
2000-06-21	17.60	6.90	-9.09
2000-06-20	15.44	8.19	-6.28
2000-06-19	17.60	6.90	-9.09
2000-06-16	18.67	8.19	-8.84
2000-06-15	16.16	5.61	-9.08
2000-06-14	14.36	5.61	-7.65
2000-06-13	13.28	6.90	-5.63
2000-06-12	15.80	5.61	-8.79
2000-06-09	16.16	8.19	-6.86
2000-06-08	14.36	5.61	-7.65
2000-06-07	14.36	10.77	-3.14
2000-06-05	14.36	8.19	-5.40
2000-06-02	9.68	5.61	-3.71
2000-06-01	7.89	0.46	-6.88
2000-05-31	7.17	-7.27	-13.47
2000-05-30	0.69	-7.27	-7.91
2000-05-29	0.69	-5.98	-6.63
2000-05-26	-0.74	-5.98	-5.27
2000-05-25	0.69	-4.69	-5.35
2000-05-24	0.69	3.04	2.33
2000-05-23	2.85	4.33	1.43
2000-05-22	2.49	5.61	3.05
2000-05-19	5.01	6.90	1.80
2000-05-18	3.57	6.90	3.22
2000-05-17	6.45	6.90	0.43
2000-05-16	8.96	12.05	2.83
2000-05-15	6.81	9.48	2.50
2000-05-12	8.61	5.61	-2.75
2000-05-10	3.57	3.04	-0.51
2000-05-09	6.09	3.04	-2.88
2000-05-08	7.17	4.33	-2.65
2000-05-05	9.68	9.48	-0.19
2000-05-04	9.68	9.09	-0.54
2000-05-03	11.48	7.95	-3.16
2000-05-02	13.64	9.09	-4.00
2000-04-28	11.48	6.82	-4.18
2000-04-27	9.32	7.95	-1.25
2000-04-26	9.25	7.95	-1.19
2000-04-25	10.68	10.23	-0.41
2000-04-20	10.32	6.82	-3.17
2000-04-19	10.68	6.82	-3.49
2000-04-18	9.61	6.82	-2.55
2000-04-17	6.05	-1.14	-6.78
2000-04-14	15.66	5.68	-8.63
2000-04-13	17.08	-2.27	-16.53
2000-04-12	19.22	-2.27	-18.03
2000-04-11	18.86	-3.41	-18.74
2000-04-10	20.28	-1.14	-17.81
2000-04-07	21.00	2.27	-15.47
2000-04-06	17.44	2.27	-12.91
2000-04-05	17.79	-4.55	-18.96
2000-04-03	21.71	-6.82	-23.44
2000-03-31	24.20	-9.09	-26.80
2000-03-30	25.98	-6.82	-26.03
2000-03-29	29.54	-7.95	-28.94
2000-03-28	30.96	-9.09	-30.58
2000-03-27	30.60	-11.36	-32.13
2000-03-24	26.33	-17.05	-34.34
2000-03-23	26.33	-19.32	-36.14
2000-03-22	24.56	-19.32	-35.22
2000-03-21	21.71	-20.45	-34.64
2000-03-20	22.06	-18.18	-32.97
2000-03-17	21.71	-17.05	-31.84
2000-03-16	16.73	-18.18	-29.91
2000-03-15	19.57	-18.18	-31.57
2000-03-14	20.64	-17.05	-31.24
2000-03-13	22.06	-14.77	-30.18
2000-03-10	25.62	-19.32	-35.77
2000-03-09	25.98	-15.91	-33.25
2000-03-08	28.11	-18.18	-36.14
2000-03-07	26.69	-18.18	-35.42
2000-03-06	25.98	-15.91	-33.25
2000-03-03	22.42	-12.50	-28.52
2000-03-02	19.57	-14.77	-28.72
2000-03-01	18.86	-9.09	-23.52
2000-02-29	21.35	-9.09	-25.09
2000-02-28	18.86	-9.09	-23.52
2000-02-25	22.06	-9.09	-25.52
2000-02-24	21.00	-6.82	-22.99
2000-02-23	16.01	-5.68	-18.70
2000-02-22	14.95	-6.82	-18.93
2000-02-21	16.01	-1.14	-14.78
2000-02-18	17.08	0.00	-14.59
2000-02-17	20.28	-2.27	-18.75
2000-02-16	21.00	-6.82	-22.99
2000-02-15	18.51	-6.82	-21.37
2000-02-14	22.06	-10.23	-26.45
2000-02-11	25.27	-6.82	-25.61
2000-02-10	19.22	-7.95	-22.79
2000-02-09	19.57	-5.68	-21.12
2000-02-08	14.95	-1.14	-13.99
2000-02-03	13.17	-4.55	-15.65
2000-02-02	12.81	-6.82	-17.40
2000-02-01	10.68	-3.41	-12.73
2000-01-31	10.68	-5.68	-14.78
2000-01-28	14.95	-3.41	-15.97
2000-01-27	12.81	-5.68	-16.39
2000-01-26	9.61	-2.27	-10.84
2000-01-25	7.12	-4.55	-10.89
2000-01-24	7.47	-4.55	-11.18
2000-01-21	6.76	-3.41	-9.53
2000-01-20	7.47	-1.14	-8.01
2000-01-19	7.83	1.14	-6.21
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	1.14	-8.62
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	-1.14	-11.24
2000-01-11	12.46	-1.14	-12.09
2000-01-10	12.10	-1.14	-11.81
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	-6.82	-12.43
2000-01-05	12.46	-2.27	-13.10
2000-01-04	21.00	3.41	-14.54
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	-1.14	-17.32
1999-12-29	18.15	-3.41	-18.25
1999-12-28	20.28	-1.14	-17.81
1999-12-24	19.22	-2.27	-18.03
1999-12-23	14.95	-2.27	-14.98
1999-12-22	14.59	1.14	-11.74
1999-12-21	14.59	2.27	-10.75
1999-12-20	14.95	3.41	-10.04
1999-12-17	13.17	4.55	-7.62
1999-12-16	10.32	4.55	-5.23
1999-12-15	12.10	3.41	-7.75
1999-12-14	14.95	2.27	-11.03
1999-12-13	16.01	2.27	-11.84
1999-12-10	16.01	3.41	-10.87
1999-12-09	16.37	3.41	-11.14
1999-12-08	13.52	3.41	-8.91
1999-12-07	14.23	2.27	-10.47
1999-12-06	14.23	2.27	-10.47
1999-12-03	12.81	1.14	-10.35
1999-12-02	10.68	1.14	-8.62
1999-12-01	9.96	2.27	-6.99
1999-11-30	8.54	1.14	-6.82
1999-11-29	9.96	-2.27	-11.13
1999-11-26	8.90	-1.14	-9.21
1999-11-25	6.41	-1.14	-7.09
1999-11-24	8.90	1.14	-7.13
1999-11-23	8.90	1.14	-7.13
1999-11-22	8.19	1.14	-6.52
1999-11-19	7.12	5.68	-1.34
1999-11-18	3.91	7.95	3.89
1999-11-17	3.91	11.36	7.17
1999-11-16	3.91	12.50	8.26
1999-11-15	3.20	9.09	5.71
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---