Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1058 NAMYUE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1058 %	Stock 1058 rel. %
2025-06-26	301.11	55.77	-61.17
2025-06-25	303.38	44.23	-64.24
2025-06-24	298.52	30.77	-67.19
2025-06-23	290.42	34.62	-65.52
2025-06-20	287.50	15.38	-70.22
2025-06-19	282.97	15.38	-69.87
2025-06-18	290.74	17.31	-69.98
2025-06-17	295.28	7.69	-72.76
2025-06-16	296.57	13.46	-71.39
2025-06-13	293.01	15.38	-70.64
2025-06-12	296.25	5.77	-73.31
2025-06-11	300.79	5.77	-73.61
2025-06-10	296.90	5.77	-73.35
2025-06-09	296.90	7.69	-72.87
2025-06-06	291.39	7.69	-72.48
2025-06-05	292.04	7.69	-72.53
2025-06-04	288.15	7.69	-72.26
2025-06-03	285.88	5.77	-72.59
2025-06-02	280.37	5.77	-72.19
2025-05-30	281.99	5.77	-72.31
2025-05-29	286.53	3.85	-73.13
2025-05-28	281.67	3.85	-72.79
2025-05-27	283.29	3.85	-72.91
2025-05-26	281.02	3.85	-72.75
2025-05-23	285.88	9.62	-71.59
2025-05-22	284.91	1.92	-73.52
2025-05-21	289.77	1.92	-73.85
2025-05-20	286.85	1.92	-73.65
2025-05-19	281.35	1.92	-73.27
2025-05-16	281.67	1.92	-73.30
2025-05-15	283.29	3.85	-72.91
2025-05-14	285.88	3.85	-73.09
2025-05-13	276.81	3.85	-72.44
2025-05-12	284.59	3.85	-73.00
2025-05-09	273.57	3.85	-72.20
2025-05-08	271.63	3.85	-72.06
2025-05-07	270.01	3.85	-71.93
2025-05-06	270.01	3.85	-71.93
2025-05-02	267.09	3.85	-71.71
2025-04-30	260.61	3.85	-71.20
2025-04-29	258.67	3.85	-71.05
2025-04-28	258.02	3.85	-70.99
2025-04-25	258.02	3.85	-70.99
2025-04-24	256.41	3.85	-70.86
2025-04-23	259.30	3.85	-71.10
2025-04-22	251.28	3.85	-70.44
2025-04-17	248.39	3.85	-70.19
2025-04-16	242.30	3.85	-69.66
2025-04-15	249.04	3.85	-70.25
2025-04-14	248.39	7.69	-69.09
2025-04-11	240.37	7.69	-68.36
2025-04-10	236.85	11.54	-66.89
2025-04-09	229.47	11.54	-66.15
2025-04-08	225.94	3.85	-68.14
2025-04-07	221.45	9.62	-65.90
2025-04-03	271.17	15.38	-68.91
2025-04-02	277.27	15.38	-69.42
2025-04-01	276.95	15.38	-69.39
2025-03-31	276.30	15.38	-69.34
2025-03-28	280.48	15.38	-69.67
2025-03-27	283.04	15.38	-69.88
2025-03-26	281.44	15.38	-69.75
2025-03-25	279.51	19.23	-68.58
2025-03-24	288.17	19.23	-69.28
2025-03-21	284.97	19.23	-69.03
2025-03-20	293.63	19.23	-69.71
2025-03-19	302.29	21.15	-69.88
2025-03-18	301.65	21.15	-69.84
2025-03-17	292.35	23.08	-68.63
2025-03-14	289.14	26.92	-67.38
2025-03-13	281.12	26.92	-66.70
2025-03-12	284.65	28.85	-66.50
2025-03-11	285.61	28.85	-66.59
2025-03-10	286.25	28.85	-66.64
2025-03-07	293.31	28.85	-67.24
2025-03-06	294.91	30.77	-66.89
2025-03-05	281.76	19.23	-68.77
2025-03-04	271.17	19.23	-67.88
2025-03-03	272.46	19.23	-67.99
2025-02-28	271.49	23.08	-66.87
2025-02-27	284.00	23.08	-67.95
2025-02-26	284.33	23.08	-67.98
2025-02-25	272.78	23.08	-66.98
2025-02-24	277.59	15.38	-69.44
2025-02-21	279.83	23.08	-67.60
2025-02-20	265.08	13.46	-68.92
2025-02-19	271.17	13.46	-69.43
2025-02-18	271.81	13.46	-69.48
2025-02-17	266.04	17.31	-67.95
2025-02-14	266.04	21.15	-66.90
2025-02-13	252.89	21.15	-65.67
2025-02-12	253.85	21.15	-65.76
2025-02-11	245.19	21.15	-64.90
2025-02-10	248.39	23.08	-64.67
2025-02-07	242.30	23.08	-64.04
2025-02-06	238.45	28.85	-61.93
2025-02-05	233.64	28.85	-61.38
2025-02-04	236.85	28.85	-61.75
2025-02-03	227.86	28.85	-60.70
2025-01-28	227.86	25.00	-61.87
2025-01-27	227.22	19.23	-63.56
2025-01-24	224.98	23.08	-62.13
2025-01-23	219.20	23.08	-61.44
2025-01-22	220.32	23.08	-61.58
2025-01-21	225.94	23.08	-62.24
2025-01-20	222.73	26.92	-60.67
2025-01-17	217.44	26.92	-60.02
2025-01-16	216.80	26.92	-59.94
2025-01-15	212.46	28.85	-58.76
2025-01-14	211.82	25.00	-59.91
2025-01-13	206.21	21.15	-60.43
2025-01-10	209.10	21.15	-60.80
2025-01-09	211.66	25.00	-59.89
2025-01-08	212.30	23.08	-60.59
2025-01-07	214.87	38.46	-56.03
2025-01-06	218.88	38.46	-56.58
2025-01-03	219.84	38.46	-56.71
2025-01-02	217.28	25.00	-60.60
2024-12-31	224.98	23.08	-62.13
2024-12-30	223.69	9.62	-66.14
2024-12-27	224.33	25.00	-61.46
2024-12-24	225.62	15.38	-64.56
2024-12-23	221.13	15.38	-64.07
2024-12-20	219.04	19.23	-62.63
2024-12-19	219.52	19.23	-62.68
2024-12-18	221.45	23.08	-61.71
2024-12-17	219.20	23.08	-61.44
2024-12-16	219.68	23.08	-61.50
2024-12-13	222.09	23.08	-61.79
2024-12-12	229.47	23.08	-62.64
2024-12-11	225.94	25.00	-61.65
2024-12-10	228.50	26.92	-61.36
2024-12-09	229.79	25.00	-62.10
2024-12-06	221.45	17.31	-63.51
2024-12-05	216.31	21.15	-61.70
2024-12-04	218.88	21.15	-62.01
2024-12-03	218.88	17.31	-63.21
2024-12-02	216.64	21.15	-61.74
2024-11-29	214.39	7.69	-65.75
2024-11-28	212.79	7.69	-65.57
2024-11-27	216.96	1.92	-67.84
2024-11-26	209.10	13.46	-63.29
2024-11-25	209.42	19.23	-61.47
2024-11-22	210.22	21.15	-60.95
2024-11-21	216.31	21.15	-61.70
2024-11-20	217.92	21.15	-61.89
2024-11-19	217.44	28.85	-59.41
2024-11-18	216.15	28.85	-59.25
2024-11-15	213.59	28.85	-58.91
2024-11-14	213.59	28.85	-58.91
2024-11-13	219.84	28.85	-59.72
2024-11-12	220.32	28.85	-59.78
2024-11-11	229.79	25.00	-62.10
2024-11-08	233.96	25.00	-62.57
2024-11-07	238.13	25.00	-63.03
2024-11-06	231.07	21.15	-63.41
2024-11-05	238.77	21.15	-64.24
2024-11-04	231.71	21.15	-63.48
2024-11-01	230.75	28.85	-61.04
2024-10-31	228.18	28.85	-60.74
2024-10-30	228.18	32.69	-59.57
2024-10-29	233.64	32.69	-60.23
2024-10-28	232.08	32.69	-60.04
2024-10-25	232.39	17.31	-64.71
2024-10-24	230.52	28.85	-61.02
2024-10-23	234.57	32.69	-60.34
2024-10-22	230.52	32.69	-59.85
2024-10-21	230.21	32.69	-59.82
2024-10-18	234.88	32.69	-60.38
2024-10-17	223.36	26.92	-60.75
2024-10-16	226.78	17.31	-64.10
2024-10-15	228.03	32.69	-59.55
2024-10-14	239.56	34.62	-60.36
2024-10-10	242.05	36.54	-60.08
2024-10-09	232.08	40.38	-57.73
2024-10-08	237.06	44.23	-57.21
2024-10-07	270.71	48.08	-60.06
2024-10-04	265.41	38.46	-62.11
2024-10-03	255.44	40.38	-60.50
2024-10-02	260.43	7.69	-70.12
2024-09-30	239.87	11.54	-67.18
2024-09-27	232.39	19.23	-64.13
2024-09-26	221.80	7.69	-66.53
2024-09-25	209.03	3.85	-66.40
2024-09-24	207.47	5.77	-65.60
2024-09-23	195.17	-1.92	-66.77
2024-09-20	195.01	0.00	-66.10
2024-09-19	191.58	0.00	-65.70
2024-09-17	185.82	3.85	-63.67
2024-09-16	182.39	3.85	-63.23
2024-09-13	181.46	3.85	-63.10
2024-09-12	179.43	3.85	-62.84
2024-09-11	176.79	1.92	-63.18
2024-09-10	178.97	1.92	-63.46
2024-09-09	177.88	3.85	-62.63
2024-09-05	181.77	9.62	-61.10
2024-09-04	181.61	11.54	-60.39
2024-09-03	184.73	11.54	-60.83
2024-09-02	185.04	11.54	-60.87
2024-08-30	189.87	23.08	-57.54
2024-08-29	186.13	17.31	-59.00
2024-08-28	185.04	23.08	-56.82
2024-08-27	187.69	25.00	-56.55
2024-08-26	186.13	25.00	-56.31
2024-08-23	183.64	26.92	-55.25
2024-08-22	183.79	28.85	-54.60
2024-08-21	179.74	28.85	-53.94
2024-08-20	181.61	25.00	-55.61
2024-08-19	182.70	25.00	-55.78
2024-08-16	180.52	25.00	-55.44
2024-08-15	175.54	25.00	-54.63
2024-08-14	175.07	25.00	-54.56
2024-08-13	176.16	26.92	-54.04
2024-08-12	175.07	25.00	-54.56
2024-08-09	175.07	25.00	-54.56
2024-08-08	171.65	26.92	-53.28
2024-08-07	171.49	25.00	-53.96
2024-08-06	167.91	25.00	-53.34
2024-08-05	168.69	25.00	-53.48
2024-08-02	172.74	25.00	-54.17
2024-08-01	178.03	25.00	-55.04
2024-07-31	179.74	21.15	-56.69
2024-07-30	173.36	15.38	-57.79
2024-07-29	177.88	15.38	-58.48
2024-07-26	173.36	15.38	-57.79
2024-07-25	173.67	15.38	-57.84
2024-07-24	178.50	15.38	-58.57
2024-07-23	180.68	15.38	-58.89
2024-07-22	183.79	15.38	-59.34
2024-07-19	180.06	13.46	-59.49
2024-07-18	185.51	15.38	-59.59
2024-07-17	184.73	13.46	-60.15
2024-07-16	184.73	15.38	-59.48
2024-07-15	189.40	15.38	-60.13
2024-07-12	193.76	15.38	-60.72
2024-07-11	186.60	19.23	-58.40
2024-07-10	180.68	7.69	-61.63
2024-07-09	181.15	11.54	-60.33
2024-07-08	181.61	11.54	-60.39
2024-07-05	184.42	11.54	-60.78
2024-07-04	188.31	11.54	-61.31
2024-07-03	186.60	7.69	-62.42
2024-07-02	183.33	7.69	-61.99
2024-06-28	182.24	15.38	-59.12
2024-06-27	182.39	15.38	-59.14
2024-06-26	187.69	15.38	-59.89
2024-06-25	187.07	15.38	-59.81
2024-06-24	186.60	15.38	-59.74
2024-06-21	186.60	15.38	-59.74
2024-06-20	191.43	21.15	-58.43
2024-06-19	192.98	21.15	-58.65
2024-06-18	184.88	21.15	-57.47
2024-06-17	185.04	21.15	-57.50
2024-06-14	184.57	34.62	-52.70
2024-06-13	187.53	17.31	-59.20
2024-06-12	184.88	17.31	-58.82
2024-06-11	188.16	17.31	-59.29
2024-06-07	190.65	17.31	-59.64
2024-06-06	192.21	17.31	-59.85
2024-06-05	190.65	23.08	-57.65
2024-06-04	190.65	28.85	-55.67
2024-06-03	190.03	34.62	-53.58
2024-05-31	185.04	30.77	-54.12
2024-05-30	187.53	34.62	-53.18
2024-05-29	191.43	15.38	-60.41
2024-05-28	196.26	19.23	-59.75
2024-05-27	195.94	26.92	-57.11
2024-05-24	192.67	28.85	-55.98
2024-05-23	196.26	-1.92	-66.89
2024-05-22	201.24	0.00	-66.80
2024-05-21	201.40	-3.85	-68.10
2024-05-20	208.56	-3.85	-68.84
2024-05-17	207.16	-3.85	-68.70
2024-05-16	204.20	-3.85	-68.39
2024-05-14	199.53	-3.85	-67.90
2024-05-13	200.15	-3.85	-67.96
2024-05-10	197.81	1.92	-65.78
2024-05-09	190.80	1.92	-64.95
2024-05-08	186.75	1.92	-64.46
2024-05-07	189.09	1.92	-64.74
2024-05-06	190.96	11.54	-61.67
2024-05-03	189.09	0.00	-65.41
2024-05-02	185.20	0.00	-64.94
2024-04-30	177.88	0.00	-64.01
2024-04-29	177.56	0.00	-63.97
2024-04-26	176.47	-1.92	-64.53
2024-04-25	170.45	1.92	-62.31
2024-04-24	169.21	1.92	-62.14
2024-04-23	163.50	1.92	-61.32
2024-04-22	158.09	1.92	-60.51
2024-04-19	154.39	1.92	-59.93
2024-04-18	156.86	1.92	-60.32
2024-04-17	154.54	1.92	-59.96
2024-04-16	154.70	1.92	-59.98
2024-04-15	159.79	1.92	-60.77
2024-04-12	162.11	1.92	-61.11
2024-04-11	167.82	0.00	-62.66
2024-04-10	168.60	-5.38	-64.77
2024-04-09	163.81	-1.92	-62.82
2024-04-08	162.11	-1.92	-62.58
2024-04-05	161.65	-1.92	-62.52
2024-04-03	161.65	-1.92	-62.52
2024-04-02	164.89	-1.92	-62.97
2024-03-28	158.71	3.85	-59.86
2024-03-27	156.70	3.85	-59.55
2024-03-26	160.10	3.85	-60.07
2024-03-25	157.63	3.85	-59.69
2024-03-22	158.09	3.85	-59.76
2024-03-21	164.12	15.38	-56.31
2024-03-20	159.02	15.38	-55.45
2024-03-19	158.71	15.38	-55.40
2024-03-18	161.96	21.15	-53.75
2024-03-15	161.80	21.15	-53.72
2024-03-14	165.20	25.00	-52.87
2024-03-13	167.52	23.08	-53.99
2024-03-12	167.52	32.69	-50.40
2024-03-11	159.33	32.69	-48.83
2024-03-08	155.78	32.69	-48.12
2024-03-07	153.61	32.69	-47.68
2024-03-06	156.39	34.62	-47.50
2024-03-05	151.76	34.62	-46.53
2024-03-04	158.56	23.08	-52.40
2024-03-01	158.25	51.92	-41.17
2024-02-29	156.86	50.00	-41.60
2024-02-28	157.63	46.15	-43.27
2024-02-27	161.96	57.69	-39.80
2024-02-26	159.02	57.69	-39.12
2024-02-23	160.72	57.69	-39.52
2024-02-22	161.34	57.69	-39.66
2024-02-21	157.17	57.69	-38.68
2024-02-20	153.00	59.62	-36.91
2024-02-19	151.61	59.62	-36.56
2024-02-16	154.85	61.54	-36.61
2024-02-15	148.36	65.38	-33.41
2024-02-14	147.44	65.38	-33.16
2024-02-09	144.97	65.38	-32.49
2024-02-08	147.13	65.38	-33.08
2024-02-07	150.22	65.38	-33.90
2024-02-06	151.45	65.38	-34.23
2024-02-05	141.41	65.38	-31.49
2024-02-02	141.88	55.77	-35.60
2024-02-01	143.11	57.69	-35.14
2024-01-31	141.26	57.69	-34.64
2024-01-30	144.50	71.15	-30.00
2024-01-29	150.68	71.15	-31.72
2024-01-26	148.67	69.23	-31.95
2024-01-25	152.53	69.23	-32.99
2024-01-24	148.05	69.23	-31.78
2024-01-23	139.10	69.23	-29.22
2024-01-22	133.38	69.23	-27.49
2024-01-19	138.48	69.23	-29.04
2024-01-18	139.87	69.23	-29.45
2024-01-17	137.86	69.23	-28.85
2024-01-16	147.13	88.46	-23.74
2024-01-15	153.00	88.46	-25.51
2024-01-12	153.15	88.46	-25.55
2024-01-11	154.23	88.46	-25.87
2024-01-10	150.99	76.92	-29.51
2024-01-09	152.38	78.85	-29.14
2024-01-08	152.69	73.08	-31.51
2024-01-05	157.63	73.08	-32.82
2024-01-04	159.64	73.08	-33.34
2024-01-03	159.33	80.77	-30.29
2024-01-02	161.65	80.77	-30.91
2023-12-29	165.51	80.77	-31.92
2023-12-28	166.13	80.77	-32.07
2023-12-27	158.87	80.77	-30.17
2023-12-22	154.39	80.77	-28.94
2023-12-21	159.17	80.77	-30.25
2023-12-20	158.87	78.85	-30.91
2023-12-19	156.86	92.31	-25.13
2023-12-18	158.87	92.31	-25.71
2023-12-15	161.65	92.31	-26.50
2023-12-14	155.47	92.31	-24.72
2023-12-13	152.69	92.31	-23.90
2023-12-12	155.00	92.31	-24.59
2023-12-11	152.38	90.38	-24.56
2023-12-08	154.23	92.31	-24.36
2023-12-07	154.39	92.31	-24.40
2023-12-06	156.24	92.31	-24.95
2023-12-05	154.23	92.31	-24.36
2023-12-04	159.33	92.31	-25.84
2023-12-01	162.11	92.31	-26.63
2023-11-30	165.51	90.38	-28.29
2023-11-29	164.58	90.38	-28.04
2023-11-28	170.30	90.38	-29.56
2023-11-27	172.92	88.46	-30.95
2023-11-24	173.23	96.15	-28.21
2023-11-23	178.95	96.15	-29.68
2023-11-22	175.86	92.31	-30.29
2023-11-21	175.55	88.46	-31.60
2023-11-20	176.47	82.69	-33.92
2023-11-17	171.38	96.15	-27.72
2023-11-16	177.25	96.15	-29.25
2023-11-15	181.11	96.15	-30.22
2023-11-14	170.76	96.15	-27.55
2023-11-13	171.22	96.15	-27.68
2023-11-10	167.36	103.85	-23.76
2023-11-09	172.30	103.85	-25.14
2023-11-08	172.61	103.85	-25.22
2023-11-07	174.31	103.85	-25.69
2023-11-06	179.10	103.85	-26.96
2023-11-03	174.31	103.85	-25.69
2023-11-02	167.67	103.85	-23.84
2023-11-01	165.51	92.31	-27.57
2023-10-31	165.97	100.00	-24.80
2023-10-30	170.76	100.00	-26.13
2023-10-27	170.76	100.00	-26.13
2023-10-26	164.92	88.46	-28.86
2023-10-25	165.67	107.69	-21.82
2023-10-24	163.57	96.15	-25.58
2023-10-20	166.42	96.15	-26.37
2023-10-19	168.21	103.85	-24.00
2023-10-18	175.25	103.85	-25.94
2023-10-17	175.55	96.15	-28.81
2023-10-16	173.60	92.31	-29.71
2023-10-13	176.15	92.31	-30.36
2023-10-12	182.44	92.31	-31.91
2023-10-11	177.80	103.85	-26.62
2023-10-10	174.35	103.85	-25.70
2023-10-09	172.11	103.85	-25.09
2023-10-06	171.66	103.85	-24.96
2023-10-05	167.16	103.85	-23.70
2023-10-04	166.72	103.85	-23.57
2023-10-03	168.66	103.85	-24.13
2023-09-29	176.15	103.85	-26.18
2023-09-28	169.56	103.85	-24.38
2023-09-27	173.30	103.85	-25.41
2023-09-26	170.91	103.85	-24.75
2023-09-25	174.65	103.85	-25.78
2023-09-22	180.04	103.85	-27.21
2023-09-21	173.75	107.69	-24.13
2023-09-20	177.20	107.69	-25.07
2023-09-19	179.00	92.31	-31.07
2023-09-18	177.65	92.31	-30.74
2023-09-15	181.54	92.31	-31.69
2023-09-14	180.04	92.31	-31.33
2023-09-13	179.30	96.15	-29.77
2023-09-12	179.44	96.15	-29.81
2023-09-11	180.34	92.31	-31.40
2023-09-07	181.39	92.31	-31.66
2023-09-06	184.84	92.31	-32.48
2023-09-05	184.84	92.31	-32.48
2023-09-04	190.83	92.31	-33.88
2023-08-31	183.49	92.31	-32.16
2023-08-30	184.54	92.31	-32.41
2023-08-29	184.99	103.85	-28.47
2023-08-28	179.30	103.85	-27.01
2023-08-25	177.20	103.85	-26.46
2023-08-24	180.94	107.69	-26.07
2023-08-23	175.70	103.85	-26.06
2023-08-22	174.35	103.85	-25.70
2023-08-21	171.81	86.54	-31.37
2023-08-18	176.75	86.54	-32.60
2023-08-17	182.74	96.15	-30.62
2023-08-16	182.29	96.15	-30.51
2023-08-15	186.18	96.15	-31.46
2023-08-14	189.03	96.15	-32.13
2023-08-11	193.82	96.15	-33.24
2023-08-10	196.22	92.31	-35.08
2023-08-09	195.92	92.31	-35.01
2023-08-08	194.87	92.31	-34.78
2023-08-07	200.11	92.31	-35.92
2023-08-04	200.11	92.31	-35.92
2023-08-03	198.01	92.31	-35.47
2023-08-02	199.36	90.38	-36.40
2023-08-01	207.60	86.54	-39.36
2023-07-31	207.60	92.31	-37.48
2023-07-28	205.80	86.54	-39.00
2023-07-27	201.31	86.54	-38.09
2023-07-26	197.42	92.31	-35.34
2023-07-25	198.31	86.54	-37.47
2023-07-24	186.93	100.00	-30.30
2023-07-21	193.37	92.31	-34.45
2023-07-20	190.53	103.85	-29.84
2023-07-19	191.13	103.85	-29.98
2023-07-18	192.17	103.85	-30.23
2023-07-14	198.01	103.85	-31.60
2023-07-13	197.27	107.69	-30.13
2023-07-12	189.93	92.31	-33.67
2023-07-11	186.63	90.38	-33.58
2023-07-10	184.24	90.38	-33.02
2023-07-07	182.44	90.38	-32.59
2023-07-06	184.84	96.15	-31.13
2023-07-05	191.58	88.46	-35.36
2023-07-04	195.92	115.38	-27.21
2023-07-03	194.12	115.38	-26.77
2023-06-30	188.28	115.38	-25.29
2023-06-29	188.58	115.38	-25.36
2023-06-28	192.47	111.54	-27.67
2023-06-27	191.72	103.85	-30.12
2023-06-26	186.78	103.85	-28.92
2023-06-23	187.83	103.85	-29.18
2023-06-21	192.77	103.85	-30.37
2023-06-20	198.31	103.85	-31.67
2023-06-19	202.51	103.85	-32.61
2023-06-16	204.60	111.54	-30.55
2023-06-15	201.61	115.38	-28.59
2023-06-14	195.02	115.38	-26.99
2023-06-13	196.97	119.23	-26.18
2023-06-12	195.02	119.23	-25.69
2023-06-09	194.42	115.38	-26.84
2023-06-08	192.77	119.23	-25.12
2023-06-07	191.87	119.23	-24.89
2023-06-06	189.18	115.38	-25.52
2023-06-05	189.78	111.54	-27.00
2023-06-02	187.38	103.85	-29.07
2023-06-01	176.00	103.85	-26.14
2023-05-31	176.75	103.85	-26.34
2023-05-30	181.84	103.85	-27.67
2023-05-29	181.24	103.85	-27.52
2023-05-25	184.09	103.85	-28.25
2023-05-24	189.18	103.85	-29.51
2023-05-23	193.52	100.00	-31.86
2023-05-22	197.12	100.00	-32.69
2023-05-19	193.52	107.69	-29.24
2023-05-18	197.72	126.92	-23.78
2023-05-17	194.87	130.77	-21.74
2023-05-16	201.31	146.15	-18.31
2023-05-15	201.31	153.85	-15.75
2023-05-12	195.77	153.85	-14.17
2023-05-11	197.42	153.85	-14.65
2023-05-10	197.57	153.85	-14.69
2023-05-09	198.91	153.85	-15.08
2023-05-08	205.50	153.85	-16.91
2023-05-05	201.91	153.85	-15.92
2023-05-04	200.41	150.00	-16.78
2023-05-03	196.22	150.00	-15.60
2023-05-02	199.36	150.00	-16.49
2023-04-28	199.51	146.15	-17.82
2023-04-27	198.61	146.15	-17.57
2023-04-26	196.97	146.15	-17.11
2023-04-25	195.34	146.15	-16.65
2023-04-24	200.40	146.15	-18.06
2023-04-21	201.59	134.62	-22.21
2023-04-20	206.96	134.62	-23.57
2023-04-19	206.36	126.92	-25.93
2023-04-18	210.53	126.92	-26.92
2023-04-17	213.22	126.92	-27.55
2023-04-14	208.45	126.92	-26.43
2023-04-13	206.36	126.92	-25.93
2023-04-12	205.77	126.92	-25.79
2023-04-11	208.75	146.15	-20.27
2023-04-06	206.06	150.00	-18.32
2023-04-04	205.17	130.77	-24.38
2023-04-03	206.96	130.77	-24.82
2023-03-31	206.66	130.77	-24.75
2023-03-30	205.77	130.77	-24.53
2023-03-29	203.68	130.77	-24.01
2023-03-28	198.02	130.77	-22.57
2023-03-27	194.59	130.77	-21.66
2023-03-24	199.51	130.77	-22.95
2023-03-23	201.89	130.77	-23.56
2023-03-22	195.04	130.77	-21.78
2023-03-21	189.97	130.77	-20.42
2023-03-20	186.25	130.77	-19.38
2023-03-17	194.14	130.77	-21.55
2023-03-16	189.52	165.38	-8.34
2023-03-15	194.74	165.38	-9.96
2023-03-14	189.97	146.15	-15.11
2023-03-13	196.83	146.15	-17.07
2023-03-10	190.42	146.15	-15.24
2023-03-09	200.40	146.15	-18.06
2023-03-08	201.59	146.15	-18.38
2023-03-07	208.75	142.31	-21.52
2023-03-06	209.94	157.69	-16.86
2023-03-03	209.64	153.85	-18.02
2023-03-02	206.96	153.85	-17.30
2023-03-01	209.34	188.46	-6.75
2023-02-28	197.87	138.46	-19.94
2023-02-27	199.21	146.15	-17.73
2023-02-24	201.59	146.15	-18.38
2023-02-23	205.17	146.15	-19.34
2023-02-22	206.06	146.15	-19.57
2023-02-21	208.15	146.15	-20.12
2023-02-20	212.92	138.46	-23.79
2023-02-17	211.13	138.46	-23.36
2023-02-16	215.00	130.77	-26.74
2023-02-15	212.02	126.92	-27.27
2023-02-14	216.49	142.31	-23.44
2023-02-13	217.98	138.46	-25.01
2023-02-10	217.39	130.77	-27.29
2023-02-09	224.24	165.38	-18.15
2023-02-08	219.18	165.38	-16.85
2023-02-07	219.18	165.38	-16.85
2023-02-06	218.28	157.69	-19.04
2023-02-03	224.54	157.69	-20.60
2023-02-02	229.01	157.69	-21.68
2023-02-01	230.50	153.85	-23.19
2023-01-31	227.82	157.69	-21.39
2023-01-30	231.10	161.54	-21.01
2023-01-27	239.44	169.23	-20.68
2023-01-26	238.55	169.23	-20.47
2023-01-20	230.50	169.23	-18.54
2023-01-19	224.54	169.23	-17.04
2023-01-18	225.14	169.23	-17.19
2023-01-17	223.35	169.23	-16.74
2023-01-16	225.44	169.23	-17.27
2023-01-13	225.73	169.23	-17.35
2023-01-12	222.46	169.23	-16.51
2023-01-11	221.56	165.38	-17.47
2023-01-10	219.77	161.54	-18.21
2023-01-09	220.37	161.54	-18.36
2023-01-06	214.71	161.54	-16.89
2023-01-05	215.60	165.38	-15.91
2023-01-04	211.73	130.77	-25.97
2023-01-03	201.89	130.77	-23.56
2022-12-30	196.83	142.31	-18.37
2022-12-29	195.78	142.31	-18.08
2022-12-28	198.61	142.31	-18.86
2022-12-23	193.55	146.15	-16.15
2022-12-22	194.89	142.31	-17.83
2022-12-21	187.44	142.31	-15.70
2022-12-20	186.25	142.31	-15.35
2022-12-19	190.72	142.31	-16.65
2022-12-16	192.36	142.31	-17.12
2022-12-15	190.72	130.77	-20.62
2022-12-14	195.04	138.46	-19.18
2022-12-13	193.99	142.31	-17.58
2022-12-12	191.76	142.31	-16.95
2022-12-09	198.02	150.00	-16.11
2022-12-08	191.46	150.00	-14.23
2022-12-07	182.82	150.00	-11.60
2022-12-06	191.76	150.00	-14.31
2022-12-05	191.61	150.00	-14.27
2022-12-02	179.69	142.31	-13.37
2022-12-01	181.92	142.31	-14.05
2022-11-30	178.65	146.15	-11.66
2022-11-29	172.98	146.15	-9.83
2022-11-28	159.57	146.15	-5.17
2022-11-25	163.45	150.00	-5.10
2022-11-24	164.94	150.00	-5.64
2022-11-23	162.55	150.00	-4.78
2022-11-22	161.06	150.00	-4.24
2022-11-21	164.79	150.00	-5.59
2022-11-18	169.41	150.00	-7.20
2022-11-17	170.45	150.00	-7.56
2022-11-16	173.58	150.00	-8.62
2022-11-15	174.92	146.15	-10.46
2022-11-14	163.75	157.69	-2.30
2022-11-11	159.57	157.69	-0.72
2022-11-10	141.39	146.15	1.97
2022-11-09	145.27	146.15	0.36
2022-11-08	148.40	146.15	-0.90
2022-11-07	148.55	146.15	-0.96
2022-11-04	141.84	142.31	0.19
2022-11-03	129.77	153.85	10.48
2022-11-02	137.07	165.38	11.94
2022-11-01	131.71	165.38	14.53
2022-10-31	120.83	196.15	34.11
2022-10-28	122.62	196.15	33.03
2022-10-27	131.11	173.08	18.16
2022-10-26	129.67	180.77	22.25
2022-10-25	127.52	180.77	23.41
2022-10-24	127.52	180.77	23.41
2022-10-21	142.62	184.62	17.31
2022-10-20	143.34	188.46	18.54
2022-10-19	146.93	188.46	16.82
2022-10-18	152.54	188.46	14.22
2022-10-17	147.94	188.46	16.34
2022-10-14	147.80	184.62	14.86
2022-10-13	145.35	203.85	23.84
2022-10-12	149.52	203.85	21.77
2022-10-11	151.53	203.85	20.80
2022-10-10	156.71	203.85	18.36
2022-10-07	164.33	176.92	4.76
2022-10-06	168.36	165.38	-1.11
2022-10-05	169.37	150.00	-7.19
2022-10-03	154.70	207.69	20.81
2022-09-30	157.29	207.69	19.59
2022-09-29	155.99	223.08	26.21
2022-09-28	157.43	223.08	25.50
2022-09-27	166.35	223.08	21.30
2022-09-26	166.06	219.23	19.98
2022-09-23	167.21	211.54	16.59
2022-09-22	170.52	207.69	13.74
2022-09-21	174.83	223.08	17.55
2022-09-20	179.58	223.08	15.56
2022-09-19	175.98	223.08	17.06
2022-09-16	179.00	226.92	17.18
2022-09-15	181.30	226.92	16.22
2022-09-14	180.44	223.08	15.20
2022-09-13	187.20	219.23	11.15
2022-09-09	187.63	215.38	9.65
2022-09-08	180.15	203.85	8.46
2022-09-07	182.89	219.23	12.85
2022-09-06	184.90	219.23	12.05
2022-09-05	184.76	223.08	13.46
2022-09-02	188.21	219.23	10.76
2022-09-01	190.51	219.23	9.89
2022-08-31	194.82	219.23	8.28
2022-08-30	194.82	215.38	6.97
2022-08-29	195.11	226.92	10.78
2022-08-26	197.70	234.62	12.40
2022-08-25	194.82	242.31	16.11
2022-08-24	184.76	242.31	20.21
2022-08-23	188.21	238.46	17.44
2022-08-22	191.66	238.46	16.05
2022-08-19	192.23	238.46	15.82
2022-08-18	191.66	242.31	17.37
2022-08-17	193.67	223.08	10.01
2022-08-16	192.52	226.92	11.76
2022-08-15	195.97	230.77	11.76
2022-08-12	197.99	223.08	8.42
2022-08-11	195.97	223.08	9.16
2022-08-10	189.65	223.08	11.54
2022-08-09	194.82	223.08	9.58
2022-08-08	195.69	230.77	11.86
2022-08-05	197.70	230.77	11.11
2022-08-04	197.41	246.15	16.39
2022-08-03	191.66	246.15	18.68
2022-08-02	190.51	215.38	8.56
2022-08-01	197.41	238.46	13.80
2022-07-29	197.41	238.46	13.80
2022-07-28	203.74	238.46	11.43
2022-07-27	204.89	238.46	11.01
2022-07-26	208.63	215.38	2.19
2022-07-25	203.74	226.92	7.63
2022-07-22	203.45	226.92	7.73
2022-07-21	203.16	234.62	10.37
2022-07-20	208.34	234.62	8.52
2022-07-19	205.18	234.62	9.65
2022-07-18	207.19	234.62	8.93
2022-07-15	199.71	219.23	6.51
2022-07-14	205.47	238.46	10.80
2022-07-13	206.90	238.46	10.28
2022-07-12	207.19	242.31	11.43
2022-07-11	211.22	223.08	3.81
2022-07-08	219.56	223.08	1.10
2022-07-07	218.98	223.08	1.28
2022-07-06	216.68	223.08	2.02
2022-07-05	221.00	226.92	1.85
2022-07-04	220.42	219.23	-0.37
2022-06-30	220.42	242.31	6.83
2022-06-29	221.86	242.31	6.35
2022-06-28	226.75	250.00	7.12
2022-06-27	224.74	250.00	7.78
2022-06-24	216.97	257.69	12.85
2022-06-23	210.93	265.38	17.51
2022-06-22	206.90	265.38	19.06
2022-06-21	214.67	246.15	10.01
2022-06-20	209.49	257.69	15.57
2022-06-17	208.63	250.00	13.40
2022-06-16	204.32	257.69	17.54
2022-06-15	211.22	257.69	14.93
2022-06-14	207.19	250.00	13.94
2022-06-13	206.90	265.38	19.06
2022-06-10	218.12	242.31	7.60
2022-06-09	218.70	207.69	-3.45
2022-06-08	220.13	207.69	-3.89
2022-06-07	213.52	207.69	-1.86
2022-06-06	214.96	207.69	-2.31
2022-06-02	206.90	207.69	0.26
2022-06-01	209.49	200.00	-3.07
2022-05-31	210.93	200.00	-3.52
2022-05-30	206.62	200.00	-2.16
2022-05-27	200.86	192.31	-2.84
2022-05-26	191.95	176.92	-5.15
2022-05-25	193.10	176.92	-5.52
2022-05-24	192.23	176.92	-5.24
2022-05-23	196.55	176.92	-6.62
2022-05-20	200.00	176.92	-7.69
2022-05-19	191.66	161.54	-10.33
2022-05-18	198.27	165.38	-11.03
2022-05-17	197.99	161.54	-12.23
2022-05-16	188.50	184.62	-1.34
2022-05-13	187.63	184.62	-1.05
2022-05-12	180.01	184.62	1.64
2022-05-11	187.06	184.62	-0.85
2022-05-10	183.61	188.46	1.71
2022-05-06	189.65	192.31	0.92
2022-05-05	200.29	192.31	-2.66
2022-05-04	201.73	192.31	-3.12
2022-05-03	205.18	192.31	-4.22
2022-04-29	205.18	192.31	-4.22
2022-04-28	193.10	196.15	1.04
2022-04-27	188.50	188.46	-0.01
2022-04-26	188.50	188.46	-0.01
2022-04-25	188.78	188.46	-0.11
2022-04-22	198.52	188.46	-3.37
2022-04-21	199.10	200.00	0.30
2022-04-20	202.53	200.00	-0.84
2022-04-19	203.97	196.15	-2.57
2022-04-14	211.13	196.15	-4.81
2022-04-13	209.12	203.85	-1.71
2022-04-12	208.26	200.00	-2.68
2022-04-11	206.83	200.00	-2.23
2022-04-08	216.57	188.46	-8.88
2022-04-07	215.43	188.46	-8.55
2022-04-06	218.86	184.62	-10.74
2022-04-04	225.17	180.77	-13.65
2022-04-01	218.86	180.77	-11.95
2022-03-31	219.15	180.77	-12.03
2022-03-30	220.87	196.15	-7.70
2022-03-29	216.86	196.15	-6.53
2022-03-28	213.42	188.46	-7.96
2022-03-25	209.12	188.46	-6.68
2022-03-24	217.14	188.46	-9.04
2022-03-23	219.72	215.38	-1.36
2022-03-22	216.28	215.38	-0.28
2022-03-21	206.54	188.46	-5.90
2022-03-18	210.27	188.46	-7.03
2022-03-17	210.56	188.46	-7.11
2022-03-16	189.93	203.85	4.80
2022-03-15	167.15	169.23	0.78
2022-03-14	183.63	192.31	3.06
2022-03-11	197.95	184.62	-4.48
2022-03-10	202.25	211.54	3.07
2022-03-09	197.66	215.38	5.95
2022-03-08	199.10	211.54	4.16
2022-03-07	203.97	184.62	-6.37
2022-03-04	216.00	226.92	3.46
2022-03-03	224.31	234.62	3.18
2022-03-02	222.30	234.62	3.82
2022-03-01	227.74	242.31	4.44
2022-02-28	227.74	242.31	4.44
2022-02-25	228.32	246.15	5.43
2022-02-24	230.32	242.31	3.63
2022-02-23	240.92	246.15	1.53
2022-02-22	238.34	246.15	2.31
2022-02-21	248.66	242.31	-1.82
2022-02-18	250.66	246.15	-1.29
2022-02-17	256.97	250.00	-1.95
2022-02-16	255.53	253.85	-0.47
2022-02-15	250.38	246.15	-1.21
2022-02-14	253.53	253.85	0.09
2022-02-11	258.40	253.85	-1.27
2022-02-10	258.69	246.15	-3.49
2022-02-09	257.54	246.15	-3.18
2022-02-08	250.66	246.15	-1.29
2022-02-07	253.53	246.15	-2.09
2022-02-04	253.82	246.15	-2.17
2022-01-31	243.50	246.15	0.77
2022-01-28	239.20	257.69	5.45
2022-01-27	242.64	234.62	-2.34
2022-01-26	249.52	246.15	-0.96
2022-01-25	249.52	238.46	-3.16
2022-01-24	255.25	250.00	-1.48
2022-01-21	258.97	250.00	-2.50
2022-01-20	259.26	246.15	-3.65
2022-01-19	246.94	250.00	0.88
2022-01-18	247.51	257.69	2.93
2022-01-17	248.66	265.38	4.80
2022-01-14	250.66	246.15	-1.29
2022-01-13	251.81	257.69	1.67
2022-01-12	250.95	246.15	-1.37
2022-01-11	241.78	238.46	-0.97
2022-01-10	241.50	246.15	1.36
2022-01-07	238.63	253.85	4.49
2022-01-06	232.61	242.31	2.91
2022-01-05	230.04	257.69	8.38
2022-01-04	235.77	265.38	8.82
2022-01-03	235.19	280.77	13.60
2021-12-31	236.91	242.31	1.60
2021-12-30	233.47	230.77	-0.81
2021-12-29	232.33	242.31	3.00
2021-12-28	235.48	234.62	-0.26
2021-12-24	234.91	253.85	5.66
2021-12-23	234.33	253.85	5.84
2021-12-22	232.33	265.38	9.95
2021-12-21	230.90	219.23	-3.53
2021-12-20	228.03	211.54	-5.03
2021-12-17	234.33	238.46	1.23
2021-12-16	238.92	257.69	5.54
2021-12-15	237.77	230.77	-2.07
2021-12-14	240.35	242.31	0.58
2021-12-13	245.79	192.31	-15.47
2021-12-10	245.51	238.46	-2.04
2021-12-09	249.23	123.08	-36.12
2021-12-08	246.08	115.38	-37.76
2021-12-07	245.79	123.08	-35.49
2021-12-06	236.63	103.85	-39.44
2021-12-03	242.64	123.08	-34.90
2021-12-02	243.21	130.77	-32.76
2021-12-01	241.50	146.15	-27.92
2021-11-30	238.34	138.46	-29.52
2021-11-29	245.79	142.31	-29.93
2021-11-26	247.51	150.00	-28.06
2021-11-25	256.97	169.23	-24.58
2021-11-24	256.11	180.77	-21.16
2021-11-23	255.53	184.62	-19.95
2021-11-22	259.54	203.85	-15.49
2021-11-19	260.69	196.15	-17.89
2021-11-18	263.84	207.69	-15.43
2021-11-17	269.29	215.38	-14.60
2021-11-16	269.57	226.92	-11.54
2021-11-15	266.13	223.08	-11.76
2021-11-12	265.27	215.38	-13.66
2021-11-11	264.42	219.23	-12.40
2021-11-10	260.40	226.92	-9.29
2021-11-09	257.54	234.62	-6.41
2021-11-08	257.54	246.15	-3.18
2021-11-05	259.26	246.15	-3.65
2021-11-04	263.56	265.38	0.50
2021-11-03	260.40	242.31	-5.02
2021-11-02	262.41	234.62	-7.67
2021-11-01	262.41	261.54	-0.24
2021-10-29	265.56	276.92	3.11
2021-10-28	267.28	303.85	9.96
2021-10-27	268.68	261.54	-1.94
2021-10-26	274.29	284.62	2.76
2021-10-25	275.70	280.77	1.35
2021-10-22	275.42	292.31	4.50
2021-10-21	273.45	273.08	-0.10
2021-10-20	276.26	253.85	-5.96
2021-10-19	270.93	350.00	21.32
2021-10-18	266.16	361.54	26.05
2021-10-15	264.47	411.54	40.35
2021-10-12	259.14	438.46	49.93
2021-10-11	263.91	396.15	36.34
2021-10-08	257.46	415.38	44.18
2021-10-07	255.78	265.38	2.70
2021-10-06	245.39	223.08	-6.46
2021-10-05	247.36	234.62	-3.67
2021-10-04	246.80	303.85	16.45
2021-09-30	253.81	82.69	-48.36
2021-09-29	255.22	15.38	-67.52
2021-09-28	252.41	7.69	-69.44
2021-09-27	248.20	5.77	-69.62
2021-09-24	248.76	5.77	-69.67
2021-09-23	253.25	5.77	-70.06
2021-09-21	248.76	5.77	-69.67
2021-09-20	247.36	5.77	-69.55
2021-09-17	258.86	5.77	-70.53
2021-09-16	255.78	3.85	-70.81
2021-09-15	261.67	5.77	-70.76
2021-09-14	267.00	7.69	-70.66
2021-09-13	271.21	9.62	-70.47
2021-09-10	276.54	9.62	-70.89
2021-09-09	269.52	11.54	-69.82
2021-09-08	277.38	7.69	-71.46
2021-09-07	278.50	7.69	-71.55
2021-09-06	275.42	7.69	-71.31
2021-09-03	272.33	11.54	-70.04
2021-09-02	274.58	11.54	-70.22
2021-09-01	273.17	11.54	-70.11
2021-08-31	270.65	11.54	-69.91
2021-08-30	266.16	17.31	-67.96
2021-08-27	264.19	15.38	-68.32
2021-08-26	264.47	15.38	-68.34
2021-08-25	268.40	5.77	-71.29
2021-08-24	268.12	11.54	-69.70
2021-08-23	260.27	11.54	-69.04
2021-08-20	256.06	11.54	-68.67
2021-08-19	262.51	5.77	-70.82
2021-08-18	270.09	15.38	-68.82
2021-08-17	268.40	15.38	-68.68
2021-08-16	274.86	15.38	-69.22
2021-08-13	277.38	15.38	-69.42
2021-08-12	278.50	15.38	-69.52
2021-08-11	280.75	15.38	-69.70
2021-08-10	279.91	15.38	-69.63
2021-08-09	275.42	15.38	-69.26
2021-08-06	274.58	15.38	-69.20
2021-08-05	274.86	15.38	-69.22
2021-08-04	277.94	15.38	-69.47
2021-08-03	274.29	15.38	-69.17
2021-08-02	274.86	15.38	-69.22
2021-07-30	272.05	15.38	-68.99
2021-07-29	276.54	15.38	-69.36
2021-07-28	265.32	15.38	-68.42
2021-07-27	259.99	15.38	-67.95
2021-07-26	274.58	15.38	-69.20
2021-07-23	290.85	15.38	-70.48
2021-07-22	296.18	15.38	-70.88
2021-07-21	289.45	15.38	-70.37
2021-07-20	289.45	21.15	-68.89
2021-07-19	292.81	15.38	-70.63
2021-07-16	301.23	15.38	-71.24
2021-07-15	299.83	15.38	-71.14
2021-07-14	297.02	15.38	-70.94
2021-07-13	299.55	21.15	-69.68
2021-07-12	294.22	21.15	-69.27
2021-07-09	291.97	21.15	-69.09
2021-07-08	289.17	15.38	-70.35
2021-07-07	300.39	15.38	-71.18
2021-07-06	300.67	15.38	-71.20
2021-07-05	301.79	21.15	-69.85
2021-07-02	303.19	13.46	-71.86
2021-06-30	310.21	5.77	-74.22
2021-06-29	312.73	5.77	-74.37
2021-06-28	315.82	3.85	-75.03
2021-06-25	315.54	9.62	-73.62
2021-06-24	310.77	3.85	-74.72
2021-06-23	309.93	3.85	-74.67
2021-06-22	302.07	7.69	-73.22
2021-06-21	304.88	17.31	-71.03
2021-06-18	309.09	19.23	-70.85
2021-06-17	305.16	13.46	-72.00
2021-06-16	304.04	7.69	-73.35
2021-06-15	306.84	15.38	-71.64
2021-06-11	309.65	19.23	-70.89
2021-06-10	307.96	17.31	-71.25
2021-06-09	308.24	17.31	-71.27
2021-06-08	308.53	11.54	-72.70
2021-06-07	308.81	11.54	-72.72
2021-06-04	310.21	11.54	-72.81
2021-06-03	310.49	11.54	-72.83
2021-06-02	314.98	11.54	-73.12
2021-06-01	317.78	11.54	-73.30
2021-05-31	312.45	3.85	-74.82
2021-05-28	312.73	3.85	-74.84
2021-05-27	312.17	3.85	-74.81
2021-05-26	312.17	7.69	-73.87
2021-05-25	309.37	9.62	-73.22
2021-05-24	302.07	9.62	-72.74
2021-05-21	301.79	7.69	-73.20
2021-05-20	301.51	7.69	-73.18
2021-05-18	303.76	9.62	-72.85
2021-05-17	298.14	9.62	-72.47
2021-05-14	295.62	9.62	-72.29
2021-05-13	292.53	5.77	-73.05
2021-05-12	298.42	5.77	-73.45
2021-05-11	294.50	5.77	-73.19
2021-05-10	303.19	7.69	-73.29
2021-05-07	304.32	13.46	-71.94
2021-05-06	303.76	7.69	-73.33
2021-05-05	301.79	13.46	-71.76
2021-05-04	303.76	13.46	-71.90
2021-05-03	299.55	9.62	-72.57
2021-04-30	304.04	3.85	-74.30
2021-04-29	313.30	5.77	-74.41
2021-04-28	307.96	5.77	-74.07
2021-04-27	305.46	5.77	-73.91
2021-04-26	306.30	5.77	-73.97
2021-04-23	308.24	5.77	-74.09
2021-04-22	303.24	5.77	-73.77
2021-04-21	301.85	3.85	-74.16
2021-04-20	308.24	3.85	-74.56
2021-04-19	308.52	-7.31	-77.31
2021-04-16	306.57	-3.85	-76.35
2021-04-15	303.51	-1.92	-75.69
2021-04-14	306.02	-1.92	-75.84
2021-04-13	302.12	1.92	-74.65
2021-04-12	298.23	0.00	-74.89
2021-04-09	303.24	0.00	-75.20
2021-04-08	307.13	0.00	-75.44
2021-04-07	301.85	0.00	-75.11
2021-04-01	305.46	0.00	-75.34
2021-03-31	298.51	0.00	-74.91
2021-03-30	300.73	1.92	-74.57
2021-03-29	297.95	-6.92	-76.61
2021-03-26	297.12	0.00	-74.82
2021-03-25	291.56	0.00	-74.46
2021-03-24	291.00	0.00	-74.42
2021-03-23	300.46	0.00	-75.03
2021-03-22	304.63	-4.62	-76.43
2021-03-19	305.74	0.00	-75.35
2021-03-18	312.41	0.00	-75.75
2021-03-17	307.41	0.00	-75.45
2021-03-16	306.85	0.00	-75.42
2021-03-15	304.91	-3.85	-76.25
2021-03-12	303.24	-1.92	-75.68
2021-03-11	311.30	1.92	-75.22
2021-03-10	305.18	1.92	-74.85
2021-03-09	302.68	-3.85	-76.12
2021-03-08	299.62	-3.85	-75.94
2021-03-05	306.57	-1.92	-75.88
2021-03-04	309.08	5.77	-74.14
2021-03-03	317.14	5.77	-74.64
2021-03-02	306.57	5.77	-73.99
2021-03-01	311.30	-3.85	-76.62
2021-02-26	306.30	-3.85	-76.33
2021-02-25	321.59	1.92	-75.82
2021-02-24	315.47	-7.31	-77.69
2021-02-23	328.27	17.31	-72.61
2021-02-22	324.37	23.08	-71.00
2021-02-19	328.27	11.54	-73.96
2021-02-18	327.99	9.62	-74.39
2021-02-17	334.38	11.54	-74.32
2021-02-16	329.66	11.54	-74.04
2021-02-11	321.59	15.38	-72.63
2021-02-10	320.76	5.77	-74.86
2021-02-09	311.30	5.77	-74.28
2021-02-08	310.19	7.69	-73.75
2021-02-05	309.91	7.69	-73.73
2021-02-04	306.57	7.69	-73.51
2021-02-03	309.63	7.69	-73.71
2021-02-02	309.08	9.62	-73.20
2021-02-01	304.07	9.62	-72.87
2021-01-29	295.73	13.46	-71.33
2021-01-28	299.07	13.46	-71.57
2021-01-27	309.63	13.46	-72.30
2021-01-26	311.02	13.46	-72.40
2021-01-25	321.03	9.62	-73.97
2021-01-22	311.86	13.46	-72.45
2021-01-21	317.98	13.46	-72.85
2021-01-20	318.25	23.08	-70.57
2021-01-19	314.36	21.15	-70.76
2021-01-18	303.24	13.46	-71.86
2021-01-15	300.18	19.23	-70.21
2021-01-14	298.23	21.15	-69.58
2021-01-13	294.89	25.00	-68.35
2021-01-12	294.89	25.00	-68.35
2021-01-11	291.00	25.00	-68.03
2021-01-08	289.61	25.00	-67.92
2021-01-07	285.16	19.23	-69.04
2021-01-06	287.11	28.85	-66.72
2021-01-05	285.72	25.00	-67.59
2021-01-04	284.33	13.46	-70.48
2020-12-31	280.99	11.54	-70.72
2020-12-30	280.15	23.08	-67.62
2020-12-29	271.81	23.08	-66.90
2020-12-28	268.20	25.00	-66.05
2020-12-24	269.87	11.54	-69.84
2020-12-23	268.75	19.23	-67.67
2020-12-22	265.69	19.23	-67.40
2020-12-21	267.92	19.23	-67.59
2020-12-18	269.87	19.23	-67.76
2020-12-17	273.48	21.15	-67.56
2020-12-16	270.98	25.00	-66.31
2020-12-15	267.08	25.00	-65.95
2020-12-14	269.59	26.92	-65.66
2020-12-11	271.26	25.00	-66.33
2020-12-10	269.87	21.15	-67.24
2020-12-09	270.98	25.00	-66.31
2020-12-08	267.92	23.08	-66.55
2020-12-07	270.14	25.00	-66.23
2020-12-04	275.15	25.00	-66.68
2020-12-03	274.04	25.00	-66.58
2020-12-02	270.98	25.00	-66.31
2020-12-01	271.53	21.15	-67.39
2020-11-30	269.31	17.31	-68.24
2020-11-27	276.54	26.92	-66.29
2020-11-26	274.59	26.92	-66.12
2020-11-25	272.37	26.92	-65.91
2020-11-24	271.81	21.15	-67.42
2020-11-23	270.42	25.00	-66.25
2020-11-20	269.59	17.31	-68.26
2020-11-19	268.75	9.62	-70.27
2020-11-18	270.98	9.62	-70.45
2020-11-17	269.59	5.77	-71.38
2020-11-16	269.03	3.85	-71.86
2020-11-13	265.69	3.85	-71.60
2020-11-12	266.25	3.85	-71.65
2020-11-11	267.08	3.85	-71.71
2020-11-10	267.08	3.85	-71.71
2020-11-09	263.75	3.85	-71.45
2020-11-06	259.85	3.85	-71.14
2020-11-05	257.35	3.85	-70.94
2020-11-04	247.62	3.85	-70.13
2020-11-03	249.29	3.85	-70.27
2020-11-02	242.06	5.77	-69.08
2020-10-30	237.05	1.92	-69.76
2020-10-29	243.72	1.92	-70.35
2020-10-28	244.81	1.92	-70.44
2020-10-27	245.62	5.77	-69.40
2020-10-23	248.06	5.77	-69.61
2020-10-22	246.16	3.85	-70.00
2020-10-21	245.89	1.92	-70.53
2020-10-20	243.18	1.92	-70.30
2020-10-19	242.91	0.00	-70.84
2020-10-16	241.29	1.92	-70.14
2020-10-15	237.22	13.46	-66.35
2020-10-14	244.27	13.46	-67.04
2020-10-12	245.08	13.46	-67.12
2020-10-09	238.31	5.77	-68.74
2020-10-08	237.77	7.69	-68.12
2020-10-07	239.39	7.69	-68.27
2020-10-06	235.60	7.69	-67.91
2020-10-05	232.08	3.85	-68.73
2020-09-30	228.83	3.85	-68.42
2020-09-29	226.12	3.85	-68.16
2020-09-28	228.83	3.85	-68.42
2020-09-25	225.85	3.85	-68.13
2020-09-24	226.66	3.85	-68.21
2020-09-23	232.08	3.85	-68.73
2020-09-22	231.81	7.69	-67.54
2020-09-21	234.79	1.92	-69.56
2020-09-18	241.83	3.85	-69.62
2020-09-17	240.20	3.85	-69.48
2020-09-16	245.08	1.92	-70.46
2020-09-15	245.62	1.92	-70.51
2020-09-14	244.00	0.00	-70.93
2020-09-11	242.10	11.54	-67.40
2020-09-10	240.47	3.85	-69.50
2020-09-09	241.83	3.85	-69.62
2020-09-08	243.72	3.85	-69.79
2020-09-07	244.54	13.46	-67.07
2020-09-04	245.62	7.69	-68.84
2020-09-03	248.33	7.69	-69.08
2020-09-02	249.68	7.69	-69.20
2020-09-01	250.50	7.69	-69.27
2020-08-31	249.95	7.69	-69.23
2020-08-28	253.75	13.46	-67.93
2020-08-27	251.58	11.54	-68.28
2020-08-26	253.75	13.46	-67.93
2020-08-25	254.29	23.08	-65.26
2020-08-24	254.56	23.08	-65.29
2020-08-21	249.14	23.08	-64.75
2020-08-20	244.54	23.08	-64.28
2020-08-19	250.50	23.08	-64.88
2020-08-18	252.39	23.08	-65.07
2020-08-17	252.12	23.08	-65.05
2020-08-14	249.68	25.00	-64.25
2020-08-13	250.77	19.23	-66.01
2020-08-12	250.50	19.23	-65.98
2020-08-11	246.16	19.23	-65.56
2020-08-10	239.93	19.23	-64.93
2020-08-07	241.02	15.38	-66.16
2020-08-06	246.70	17.31	-66.16
2020-08-05	249.41	15.38	-66.98
2020-08-04	246.97	15.38	-66.75
2020-08-03	240.20	13.46	-66.65
2020-07-31	242.10	23.08	-64.02
2020-07-30	243.18	23.08	-64.14
2020-07-29	245.62	23.08	-64.39
2020-07-28	244.81	23.08	-64.31
2020-07-27	243.45	23.08	-64.16
2020-07-24	243.45	23.08	-64.16
2020-07-23	250.77	23.08	-64.91
2020-07-22	247.79	23.08	-64.61
2020-07-21	255.91	17.31	-67.04
2020-07-20	248.33	17.31	-66.32
2020-07-17	249.41	17.31	-66.43
2020-07-16	247.52	17.31	-66.24
2020-07-15	254.56	21.15	-65.83
2020-07-14	254.29	15.38	-67.43
2020-07-13	258.62	17.31	-67.29
2020-07-10	256.73	17.31	-67.12
2020-07-09	264.04	23.08	-66.19
2020-07-08	262.14	19.23	-67.08
2020-07-07	260.79	19.23	-66.95
2020-07-06	264.85	23.08	-66.27
2020-07-03	251.04	17.31	-66.58
2020-07-02	248.06	15.38	-66.85
2020-06-30	237.22	15.38	-65.78
2020-06-29	235.33	15.38	-65.59
2020-06-26	238.58	26.92	-62.51
2020-06-24	241.83	19.23	-65.12
2020-06-23	243.45	30.77	-61.93
2020-06-22	238.58	30.77	-61.38
2020-06-19	239.39	32.69	-60.90
2020-06-18	236.95	32.69	-60.62
2020-06-17	237.22	46.15	-56.66
2020-06-16	235.87	46.15	-56.48
2020-06-15	227.74	30.77	-60.10
2020-06-12	234.52	30.77	-60.91
2020-06-11	236.68	30.77	-61.16
2020-06-10	244.81	42.31	-58.73
2020-06-09	244.54	42.31	-58.70
2020-06-08	240.47	46.15	-57.07
2020-06-05	240.47	46.15	-57.07
2020-06-04	234.79	46.15	-56.34
2020-06-03	234.24	46.15	-56.27
2020-06-02	228.56	46.15	-55.52
2020-06-01	224.76	40.38	-56.77
2020-05-29	214.20	30.77	-58.38
2020-05-28	216.23	30.77	-58.65
2020-05-27	218.26	30.77	-58.91
2020-05-26	220.29	30.77	-59.17
2020-05-25	213.52	30.77	-58.29
2020-05-22	213.52	30.77	-58.29
2020-05-21	231.13	30.77	-60.51
2020-05-20	233.84	30.77	-60.83
2020-05-19	233.16	36.54	-59.02
2020-05-18	227.74	36.54	-58.34
2020-05-15	225.04	40.38	-56.81
2020-05-14	225.04	48.08	-54.44
2020-05-13	229.78	48.08	-55.10
2020-05-12	231.13	50.00	-54.70
2020-05-11	235.87	38.46	-58.78
2020-05-08	230.45	23.08	-62.76
2020-05-07	227.07	23.08	-62.37
2020-05-06	229.78	26.92	-61.51
2020-05-05	225.04	26.92	-60.95
2020-05-04	221.65	26.92	-60.54
2020-04-29	235.19	28.85	-61.56
2020-04-28	235.19	23.08	-63.28
2020-04-27	230.59	23.08	-62.77
2020-04-24	224.52	23.08	-62.07
2020-04-23	225.87	21.15	-62.82
2020-04-22	225.19	30.77	-59.79
2020-04-21	223.84	19.23	-63.18
2020-04-20	231.94	19.23	-64.08
2020-04-17	231.26	19.23	-64.01
2020-04-16	227.21	19.23	-63.56
2020-04-15	227.89	28.85	-60.70
2020-04-14	233.29	19.23	-64.23
2020-04-09	230.59	15.38	-65.10
2020-04-08	226.54	11.54	-65.84
2020-04-07	230.59	13.46	-65.68
2020-04-06	223.17	26.92	-60.73
2020-04-03	216.42	26.92	-59.89
2020-04-02	217.09	26.92	-59.97
2020-04-01	214.40	26.92	-59.63
2020-03-31	221.82	26.92	-60.56
2020-03-30	215.75	26.92	-59.80
2020-03-27	220.47	26.92	-60.39
2020-03-26	218.44	34.62	-57.73
2020-03-25	221.14	23.08	-61.68
2020-03-24	211.02	9.62	-64.76
2020-03-23	196.85	11.54	-62.43
2020-03-20	211.70	28.85	-58.66
2020-03-19	196.85	28.85	-56.60
2020-03-18	205.62	38.46	-54.70
2020-03-17	218.44	38.46	-56.52
2020-03-16	217.09	48.08	-53.30
2020-03-13	228.56	28.85	-60.79
2020-03-12	232.61	36.54	-58.95
2020-03-11	245.43	36.54	-60.47
2020-03-10	246.78	32.69	-61.74
2020-03-09	243.41	36.54	-60.24
2020-03-06	257.57	44.23	-59.66
2020-03-05	265.00	44.23	-60.48
2020-03-04	258.25	46.15	-59.20
2020-03-03	258.92	44.23	-59.82
2020-03-02	259.60	36.54	-62.03
2020-02-28	256.90	36.54	-61.74
2020-02-27	266.35	50.00	-59.06
2020-02-26	263.65	51.92	-58.22
2020-02-25	265.67	51.92	-58.45
2020-02-24	265.00	46.15	-59.96
2020-02-21	271.07	38.46	-62.69
2020-02-20	274.44	38.46	-63.02
2020-02-19	275.79	36.54	-63.67
2020-02-18	273.77	36.54	-63.47
2020-02-17	279.84	38.46	-63.55
2020-02-14	277.81	44.23	-61.82
2020-02-13	277.14	44.23	-61.76
2020-02-12	278.49	48.08	-60.88
2020-02-11	274.44	40.38	-62.51
2020-02-10	269.72	40.38	-62.03
2020-02-07	271.74	40.38	-62.24
2020-02-06	273.77	40.38	-62.44
2020-02-05	263.65	40.38	-61.40
2020-02-04	262.30	36.54	-62.31
2020-02-03	257.57	36.54	-61.82
2020-01-31	257.57	48.08	-58.59
2020-01-30	259.60	50.00	-58.29
2020-01-29	268.37	51.92	-58.76
2020-01-24	279.16	53.85	-59.42
2020-01-23	277.81	53.85	-59.28
2020-01-22	285.24	55.77	-59.57
2020-01-21	279.84	42.31	-62.53
2020-01-20	290.63	42.31	-63.57
2020-01-17	294.01	44.23	-63.39
2020-01-16	291.31	48.08	-62.16
2020-01-15	290.63	46.15	-62.59
2020-01-14	291.98	46.15	-62.71
2020-01-13	293.33	46.15	-62.84
2020-01-10	288.61	46.15	-62.39
2020-01-09	288.61	46.15	-62.39
2020-01-08	281.19	46.15	-61.66
2020-01-07	283.89	46.15	-61.93
2020-01-06	283.89	48.08	-61.43
2020-01-03	286.59	53.85	-60.20
2020-01-02	287.26	53.85	-60.27
2019-12-31	283.89	53.85	-59.92
2019-12-30	285.24	53.85	-60.06
2019-12-27	283.21	53.85	-59.85
2019-12-24	277.81	53.85	-59.28
2019-12-23	279.16	53.85	-59.42
2019-12-20	279.84	53.85	-59.50
2019-12-19	277.81	55.77	-58.77
2019-12-18	278.49	55.77	-58.84
2019-12-17	277.81	51.92	-59.79
2019-12-16	273.77	51.92	-59.35
2019-12-13	275.79	51.92	-59.57
2019-12-12	267.02	61.54	-55.99
2019-12-11	261.62	55.77	-56.92
2019-12-10	258.92	55.77	-56.60
2019-12-09	260.27	50.00	-58.36
2019-12-06	259.60	53.85	-57.22
2019-12-05	256.90	53.85	-56.89
2019-12-04	254.20	53.85	-56.57
2019-12-03	258.25	53.85	-57.06
2019-12-02	259.60	53.85	-57.22
2019-11-29	257.57	53.85	-56.98
2019-11-28	265.00	53.85	-57.85
2019-11-27	266.35	53.85	-58.01
2019-11-26	265.67	53.85	-57.93
2019-11-25	266.35	53.85	-58.01
2019-11-22	260.95	55.77	-56.84
2019-11-21	258.92	55.77	-56.60
2019-11-20	265.00	55.77	-57.32
2019-11-19	267.69	55.77	-57.64
2019-11-18	261.62	53.85	-57.46
2019-11-15	257.57	53.85	-56.98
2019-11-14	258.25	53.85	-57.06
2019-11-13	260.27	53.85	-57.30
2019-11-12	267.02	53.85	-58.08
2019-11-11	265.67	53.85	-57.93
2019-11-08	275.12	55.77	-58.47
2019-11-07	277.81	53.85	-59.28
2019-11-06	275.79	53.85	-59.06
2019-11-05	275.79	53.85	-59.06
2019-11-04	274.44	51.92	-59.43
2019-11-01	268.37	53.85	-58.24
2019-10-31	265.00	55.77	-57.32
2019-10-30	261.89	55.77	-56.96
2019-10-29	263.86	48.08	-59.30
2019-10-28	264.51	59.62	-56.21
2019-10-25	262.55	59.62	-55.97
2019-10-24	262.55	67.31	-53.85
2019-10-23	260.58	67.31	-53.60
2019-10-22	263.20	67.31	-53.94
2019-10-21	261.89	67.31	-53.77
2019-10-18	262.55	67.31	-53.85
2019-10-17	264.51	65.38	-54.63
2019-10-16	261.24	65.38	-54.22
2019-10-15	259.27	65.38	-53.97
2019-10-14	259.93	65.38	-54.05
2019-10-11	257.96	57.69	-55.95
2019-10-10	248.78	57.69	-54.79
2019-10-09	248.78	57.69	-54.79
2019-10-08	251.40	57.69	-55.12
2019-10-04	250.09	57.69	-54.96
2019-10-03	254.03	57.69	-55.46
2019-10-02	252.71	55.77	-55.84
2019-09-30	253.37	55.77	-55.92
2019-09-27	252.06	71.15	-51.38
2019-09-26	252.71	71.15	-51.48
2019-09-25	252.06	71.15	-51.38
2019-09-24	256.65	71.15	-52.01
2019-09-23	255.34	69.23	-52.37
2019-09-20	258.61	69.23	-52.81
2019-09-19	258.61	69.23	-52.81
2019-09-18	262.55	69.23	-53.32
2019-09-17	262.55	69.23	-53.32
2019-09-16	266.48	65.38	-54.87
2019-09-13	269.76	69.23	-54.23
2019-09-12	266.48	69.23	-53.82
2019-09-11	266.48	69.23	-53.82
2019-09-10	261.24	69.23	-53.15
2019-09-09	261.24	69.23	-53.15
2019-09-06	259.93	69.23	-52.98
2019-09-05	259.27	69.23	-52.90
2019-09-04	257.96	69.23	-52.72
2019-09-03	244.85	69.23	-50.93
2019-09-02	246.16	69.23	-51.11
2019-08-30	247.47	69.23	-51.30
2019-08-29	246.81	73.08	-50.10
2019-08-28	245.50	73.08	-49.91
2019-08-27	246.16	69.23	-51.11
2019-08-26	246.81	75.00	-49.54
2019-08-23	252.71	75.00	-50.38
2019-08-22	251.40	75.00	-50.20
2019-08-21	254.03	75.00	-50.57
2019-08-20	254.03	75.00	-50.57
2019-08-19	253.37	75.00	-50.48
2019-08-16	247.47	75.00	-49.64
2019-08-15	243.54	73.08	-49.62
2019-08-14	240.26	67.31	-50.83
2019-08-13	240.91	90.38	-44.15
2019-08-12	247.47	90.38	-45.21
2019-08-09	249.44	92.31	-44.97
2019-08-08	252.06	96.15	-44.28
2019-08-07	250.75	75.00	-50.11
2019-08-06	250.75	80.77	-48.46
2019-08-05	252.06	80.77	-48.65
2019-08-02	261.89	92.31	-46.86
2019-08-01	271.07	100.00	-46.10
2019-07-31	273.69	103.85	-45.45
2019-07-30	278.28	100.00	-47.13
2019-07-29	277.63	100.00	-47.04
2019-07-26	280.90	115.38	-43.45
2019-07-25	284.18	107.69	-45.94
2019-07-24	282.87	115.38	-43.74
2019-07-23	282.22	115.38	-43.65
2019-07-22	280.25	100.00	-47.40
2019-07-19	286.15	103.85	-47.21
2019-07-18	282.22	107.69	-45.66
2019-07-17	284.18	111.54	-44.94
2019-07-16	284.18	111.54	-44.94
2019-07-15	283.53	111.54	-44.84
2019-07-12	282.87	126.92	-40.73
2019-07-11	281.56	142.31	-36.50
2019-07-10	278.94	126.92	-40.12
2019-07-09	277.63	134.62	-37.87
2019-07-08	280.25	134.62	-38.30
2019-07-05	286.81	130.77	-40.34
2019-07-04	287.46	126.92	-41.43
2019-07-03	287.46	123.08	-42.43
2019-07-02	288.12	123.08	-42.52
2019-06-28	281.56	123.08	-41.54
2019-06-27	282.87	123.08	-41.74
2019-06-26	276.97	123.08	-40.82
2019-06-25	276.32	123.08	-40.72
2019-06-24	280.25	123.08	-41.33
2019-06-21	280.25	123.08	-41.33
2019-06-20	281.56	119.23	-42.54
2019-06-19	275.66	111.54	-43.69
2019-06-18	266.48	111.54	-42.28
2019-06-17	263.86	111.54	-41.86
2019-06-14	261.89	119.23	-39.42
2019-06-13	264.51	119.23	-39.86
2019-06-12	264.51	119.23	-39.86
2019-06-11	270.42	119.23	-40.81
2019-06-10	267.79	126.92	-38.30
2019-06-06	259.27	126.92	-36.84
2019-06-05	259.27	126.92	-36.84
2019-06-04	256.65	126.92	-36.37
2019-06-03	257.96	126.92	-36.61
2019-05-31	258.61	126.92	-36.72
2019-05-30	261.24	126.92	-37.18
2019-05-29	262.55	126.92	-37.41
2019-05-28	263.86	119.23	-39.75
2019-05-27	262.55	119.23	-39.53
2019-05-24	263.86	111.54	-41.86
2019-05-23	262.55	111.54	-41.65
2019-05-22	266.48	115.38	-41.23
2019-05-21	267.14	115.38	-41.33
2019-05-20	267.79	115.38	-41.44
2019-05-17	269.76	119.23	-40.71
2019-05-16	273.04	119.23	-41.23
2019-05-15	272.38	119.23	-41.13
2019-05-14	271.07	119.23	-40.92
2019-05-10	276.32	119.23	-41.74
2019-05-09	273.69	119.23	-41.33
2019-05-08	282.22	123.08	-41.64
2019-05-07	286.81	123.08	-42.33
2019-05-06	285.49	115.38	-44.13
2019-05-03	296.64	134.62	-40.85
2019-05-02	294.67	138.46	-39.58
2019-04-30	291.39	134.62	-40.06
2019-04-29	294.67	115.38	-45.43
2019-04-26	290.08	107.69	-46.76
2019-04-25	290.08	111.54	-45.77
2019-04-24	292.69	100.00	-49.07
2019-04-23	294.65	111.54	-46.40
2019-04-18	294.65	111.54	-46.40
2019-04-17	297.26	100.00	-49.65
2019-04-16	297.26	103.85	-48.69
2019-04-15	292.69	103.85	-48.09
2019-04-12	294.00	107.69	-47.29
2019-04-11	293.34	107.69	-47.20
2019-04-10	297.26	107.69	-47.72
2019-04-09	297.91	107.69	-47.80
2019-04-08	296.61	107.69	-47.63
2019-04-04	295.30	111.54	-46.49
2019-04-03	294.65	119.23	-44.45
2019-04-02	290.74	119.23	-43.89
2019-04-01	290.08	130.77	-40.84
2019-03-29	283.56	123.08	-41.84
2019-03-28	278.99	126.92	-40.12
2019-03-27	279.65	111.54	-44.28
2019-03-26	276.38	96.15	-47.88
2019-03-25	276.38	100.00	-46.86
2019-03-22	283.56	100.00	-47.86
2019-03-21	283.56	100.00	-47.86
2019-03-20	286.82	96.15	-49.29
2019-03-19	288.78	96.15	-49.55
2019-03-18	287.47	96.15	-49.38
2019-03-15	283.56	96.15	-48.86
2019-03-14	280.95	96.15	-48.51
2019-03-13	279.65	96.15	-48.33
2019-03-12	282.26	96.15	-48.69
2019-03-11	275.73	92.31	-48.82
2019-03-08	271.82	92.31	-48.28
2019-03-07	278.34	100.00	-47.14
2019-03-06	282.26	100.00	-47.68
2019-03-05	281.60	100.00	-47.59
2019-03-04	280.95	103.85	-46.49
2019-03-01	279.65	96.15	-48.33
2019-02-28	277.04	92.31	-49.00
2019-02-27	278.99	103.85	-46.21
2019-02-26	278.99	103.85	-46.21
2019-02-25	281.60	103.85	-46.58
2019-02-22	279.65	92.31	-49.35
2019-02-21	277.04	92.31	-49.00
2019-02-20	275.08	90.38	-49.24
2019-02-19	271.82	92.31	-48.28
2019-02-18	273.12	115.38	-42.28
2019-02-15	266.60	86.54	-49.12
2019-02-14	273.78	86.54	-50.09
2019-02-13	274.43	86.54	-50.18
2019-02-12	270.51	84.62	-50.17
2019-02-11	269.86	84.62	-50.09
2019-02-08	267.25	84.62	-49.73
2019-02-04	267.25	84.62	-49.73
2019-02-01	266.60	84.62	-49.64
2019-01-31	267.25	84.62	-49.73
2019-01-30	262.69	84.62	-49.10
2019-01-29	261.38	84.62	-48.91
2019-01-28	262.03	84.62	-49.01
2019-01-25	262.69	84.62	-49.10
2019-01-24	256.16	84.62	-48.17
2019-01-23	254.86	84.62	-47.97
2019-01-22	254.21	100.00	-43.54
2019-01-21	256.82	100.00	-43.95
2019-01-18	255.51	100.00	-43.74
2019-01-17	252.25	100.00	-43.22
2019-01-16	253.55	100.00	-43.43
2019-01-15	252.25	100.00	-43.22
2019-01-14	245.07	100.00	-42.04
2019-01-11	249.64	100.00	-42.80
2019-01-10	248.99	100.00	-42.69
2019-01-09	247.68	100.00	-42.48
2019-01-08	239.20	100.00	-41.04
2019-01-07	239.86	103.85	-40.02
2019-01-04	236.59	103.85	-39.44
2019-01-03	229.42	100.00	-39.29
2019-01-02	229.42	100.00	-39.29
2018-12-31	239.86	115.38	-36.62
2018-12-28	234.64	111.54	-36.79
2018-12-27	233.98	92.31	-42.42
2018-12-24	237.25	92.31	-42.98
2018-12-21	238.55	92.31	-43.20
2018-12-20	237.25	92.31	-42.98
2018-12-19	239.86	92.31	-43.41
2018-12-18	239.20	92.31	-43.31
2018-12-17	243.77	92.31	-44.06
2018-12-14	243.12	92.31	-43.95
2018-12-13	249.64	92.31	-45.00
2018-12-12	245.73	92.31	-44.38
2018-12-11	238.55	92.31	-43.20
2018-12-10	239.20	115.38	-36.50
2018-12-07	241.81	115.38	-36.99
2018-12-06	243.77	115.38	-37.35
2018-12-05	252.25	115.38	-38.85
2018-12-04	258.12	115.38	-39.86
2018-12-03	257.47	115.38	-39.75
2018-11-30	248.34	115.38	-38.17
2018-11-29	247.68	115.38	-38.05
2018-11-28	249.64	115.38	-38.40
2018-11-27	245.07	115.38	-37.58
2018-11-26	246.38	115.38	-37.82
2018-11-23	241.16	115.38	-36.87
2018-11-22	241.81	115.38	-36.99
2018-11-21	241.16	115.38	-36.87
2018-11-20	239.86	115.38	-36.62
2018-11-19	245.07	115.38	-37.58
2018-11-16	243.12	115.38	-37.23
2018-11-15	243.12	111.54	-38.35
2018-11-14	237.25	96.15	-41.84
2018-11-13	239.20	96.15	-42.17
2018-11-12	236.59	96.15	-41.72
2018-11-09	235.94	96.15	-41.61
2018-11-08	244.42	96.15	-43.05
2018-11-07	243.12	96.15	-42.83
2018-11-06	242.46	96.15	-42.72
2018-11-05	239.86	96.15	-42.28
2018-11-02	247.03	96.15	-43.48
2018-11-01	232.68	96.15	-41.04
2018-10-31	226.81	96.15	-39.98
2018-10-30	223.68	107.69	-35.83
2018-10-29	226.21	107.69	-36.33
2018-10-26	224.31	107.69	-35.96
2018-10-25	228.74	107.69	-36.82
2018-10-24	231.90	107.69	-37.42
2018-10-23	232.53	107.69	-37.54
2018-10-22	242.64	107.69	-39.39
2018-10-19	235.06	107.69	-38.01
2018-10-18	233.16	107.69	-37.66
2018-10-16	233.79	107.69	-37.78
2018-10-15	233.16	107.69	-37.66
2018-10-12	237.59	92.31	-43.03
2018-10-11	230.63	92.31	-41.84
2018-10-10	243.28	92.31	-43.98
2018-10-09	242.64	92.31	-43.88
2018-10-08	243.28	92.31	-43.98
2018-10-05	247.70	92.31	-44.69
2018-10-04	248.33	92.31	-44.79
2018-10-03	253.39	92.31	-45.58
2018-10-02	254.02	96.15	-44.59
2018-09-28	262.24	103.85	-43.73
2018-09-27	261.61	107.69	-42.56
2018-09-26	262.87	107.69	-42.76
2018-09-24	258.45	107.69	-42.06
2018-09-21	264.77	111.54	-42.01
2018-09-20	258.45	107.69	-42.06
2018-09-19	257.18	115.38	-39.70
2018-09-18	253.39	119.23	-37.96
2018-09-17	251.49	119.23	-37.63
2018-09-14	255.92	119.23	-38.40
2018-09-13	252.76	119.23	-37.85
2018-09-12	245.17	119.23	-36.49
2018-09-11	245.17	119.23	-36.49
2018-09-10	248.33	119.23	-37.06
2018-09-07	251.49	119.23	-37.63
2018-09-06	252.76	130.77	-34.58
2018-09-05	254.65	130.77	-34.93
2018-09-04	264.77	150.00	-31.46
2018-09-03	260.98	142.31	-32.87
2018-08-31	262.24	142.31	-33.11
2018-08-30	266.03	142.31	-33.80
2018-08-29	269.19	150.00	-32.29
2018-08-28	268.56	138.46	-35.30
2018-08-27	267.30	138.46	-35.08
2018-08-24	259.08	138.46	-33.59
2018-08-23	259.71	138.46	-33.71
2018-08-22	262.24	138.46	-34.17
2018-08-21	260.34	138.46	-33.82
2018-08-20	258.45	138.46	-33.47
2018-08-17	253.39	138.46	-32.52
2018-08-16	252.76	115.38	-38.94
2018-08-15	254.02	119.23	-38.07
2018-08-14	260.34	123.08	-38.09
2018-08-13	262.24	123.08	-38.42
2018-08-10	266.67	123.08	-39.16
2018-08-09	270.46	123.08	-39.78
2018-08-08	267.30	123.08	-39.27
2018-08-07	266.03	123.08	-39.06
2018-08-06	260.98	123.08	-38.20
2018-08-03	258.45	123.08	-37.77
2018-08-02	259.08	130.77	-35.73
2018-08-01	266.67	138.46	-34.96
2018-07-31	270.46	134.62	-36.67
2018-07-30	271.72	134.62	-36.88
2018-07-27	272.36	138.46	-35.96
2018-07-26	272.36	134.62	-36.99
2018-07-25	275.52	142.31	-35.47
2018-07-24	271.72	146.15	-33.78
2018-07-23	266.67	150.00	-31.82
2018-07-20	266.03	150.00	-31.70
2018-07-19	262.87	150.00	-31.11
2018-07-18	264.14	157.69	-29.23
2018-07-17	266.03	157.69	-29.60
2018-07-16	269.83	157.69	-30.32
2018-07-13	269.83	165.38	-28.24
2018-07-12	269.19	165.38	-28.12
2018-07-11	266.67	153.85	-30.77
2018-07-10	271.72	153.85	-31.71
2018-07-09	272.36	153.85	-31.83
2018-07-06	265.40	153.85	-30.53
2018-07-05	264.14	153.85	-30.29
2018-07-04	263.51	153.85	-30.17
2018-07-03	267.93	153.85	-31.01
2018-06-29	272.36	157.69	-30.79
2018-06-28	266.67	150.00	-31.82
2018-06-27	264.77	169.23	-26.19
2018-06-26	271.72	169.23	-27.57
2018-06-25	272.99	169.23	-27.82
2018-06-22	277.41	169.23	-28.66
2018-06-21	276.15	169.23	-28.42
2018-06-20	282.47	173.08	-28.60
2018-06-19	279.31	173.08	-28.01
2018-06-15	288.79	176.92	-28.77
2018-06-14	291.32	176.92	-29.23
2018-06-13	294.48	169.23	-31.75
2018-06-12	299.54	169.23	-32.61
2018-06-11	298.91	169.23	-32.51
2018-06-08	296.38	180.77	-29.17
2018-06-07	303.97	176.92	-31.45
2018-06-06	300.80	176.92	-30.91
2018-06-05	298.28	176.92	-30.47
2018-06-04	297.01	176.92	-30.25
2018-06-01	291.32	176.92	-29.23
2018-05-31	291.32	176.92	-29.23
2018-05-30	284.37	176.92	-27.95
2018-05-29	290.69	176.92	-29.12
2018-05-28	294.48	176.92	-29.80
2018-05-25	292.59	176.92	-29.46
2018-05-24	293.22	173.08	-30.55
2018-05-23	291.95	180.77	-28.37
2018-05-21	299.54	180.77	-29.73
2018-05-18	296.38	188.46	-27.23
2018-05-17	295.11	200.00	-24.07
2018-05-16	296.38	207.69	-22.37
2018-05-15	297.64	207.69	-22.62
2018-05-14	301.44	207.69	-23.35
2018-05-11	295.75	207.69	-22.25
2018-05-10	291.95	219.23	-18.55
2018-05-09	288.79	219.23	-17.89
2018-05-08	287.53	200.00	-22.59
2018-05-07	281.84	207.69	-19.42
2018-05-04	280.57	200.00	-21.17
2018-05-03	285.00	207.69	-20.08
2018-05-02	290.06	196.15	-24.07
2018-04-30	292.59	176.92	-29.46
2018-04-27	284.37	173.08	-28.95
2018-04-26	281.71	169.23	-29.47
2018-04-25	285.49	180.77	-27.16
2018-04-24	289.26	180.77	-27.87
2018-04-23	284.23	184.62	-25.93
2018-04-20	286.11	188.46	-25.29
2018-04-19	291.14	188.46	-26.25
2018-04-18	285.49	188.46	-25.17
2018-04-17	281.71	200.00	-21.41
2018-04-16	284.86	200.00	-22.05
2018-04-13	291.77	184.62	-27.35
2018-04-12	292.40	184.62	-27.47
2018-04-11	293.03	184.62	-27.58
2018-04-10	290.52	203.85	-22.19
2018-04-09	284.86	203.85	-21.05
2018-04-06	278.57	203.85	-19.74
2018-04-04	274.17	192.31	-21.88
2018-04-03	284.23	192.31	-23.92
2018-03-29	282.34	192.31	-23.55
2018-03-28	281.71	192.31	-23.42
2018-03-27	291.14	192.31	-25.27
2018-03-26	288.63	188.46	-25.77
2018-03-23	284.23	188.46	-24.92
2018-03-22	294.92	203.85	-23.06
2018-03-21	298.69	203.85	-23.79
2018-03-20	301.21	203.85	-24.27
2018-03-19	300.58	192.31	-27.03
2018-03-16	299.95	192.31	-26.91
2018-03-15	300.58	188.46	-27.99
2018-03-14	299.95	188.46	-27.88
2018-03-13	301.21	192.31	-27.14
2018-03-12	300.58	192.31	-27.03
2018-03-09	293.66	188.46	-26.72
2018-03-08	289.89	203.85	-22.07
2018-03-07	283.60	188.46	-24.80
2018-03-06	287.37	192.31	-24.54
2018-03-05	279.83	188.46	-24.05
2018-03-02	288.63	184.62	-26.76
2018-03-01	293.66	180.77	-28.68
2018-02-28	291.14	192.31	-25.27
2018-02-27	296.80	200.00	-24.40
2018-02-26	299.95	200.00	-24.99
2018-02-23	296.18	200.00	-24.28
2018-02-22	292.40	203.85	-22.57
2018-02-21	298.06	196.15	-25.60
2018-02-20	290.52	192.31	-25.15
2018-02-15	293.03	203.85	-22.69
2018-02-14	286.11	188.46	-25.29
2018-02-13	278.57	188.46	-23.80
2018-02-12	272.91	188.46	-22.65
2018-02-09	272.91	176.92	-25.74
2018-02-08	284.86	192.31	-24.05
2018-02-07	282.97	184.62	-25.68
2018-02-06	288.00	196.15	-23.67
2018-02-05	307.50	215.38	-22.60
2018-02-02	312.53	226.92	-20.75
2018-02-01	313.15	219.23	-22.73
2018-01-31	316.30	223.08	-22.39
2018-01-30	313.15	219.23	-22.73
2018-01-29	316.93	226.92	-21.59
2018-01-26	319.44	253.85	-15.64
2018-01-25	313.78	246.15	-16.34
2018-01-24	316.93	307.69	-2.22
2018-01-23	316.30	207.69	-26.09
2018-01-22	308.75	207.69	-24.72
2018-01-19	307.50	207.69	-24.49
2018-01-18	306.24	211.54	-23.31
2018-01-17	303.72	211.54	-22.83
2018-01-16	303.09	211.54	-22.71
2018-01-15	296.80	234.62	-15.67
2018-01-12	296.18	238.46	-14.57
2018-01-11	293.03	226.92	-16.82
2018-01-10	293.03	226.92	-16.82
2018-01-09	292.40	234.62	-14.73
2018-01-08	290.52	234.62	-14.31
2018-01-05	289.26	215.38	-18.98
2018-01-04	288.63	219.23	-17.86
2018-01-03	286.11	230.77	-14.33
2018-01-02	285.49	226.92	-15.19
2017-12-29	277.94	215.38	-16.55
2017-12-28	277.94	223.08	-14.52
2017-12-27	274.79	211.54	-16.88
2017-12-22	273.54	219.23	-14.54
2017-12-21	271.65	207.69	-17.21
2017-12-20	270.39	207.69	-16.93
2017-12-19	269.76	211.54	-15.75
2017-12-18	267.88	207.69	-16.36
2017-12-15	265.36	203.85	-16.84
2017-12-14	268.51	207.69	-16.50
2017-12-13	270.39	215.38	-14.85
2017-12-12	264.73	215.38	-13.53
2017-12-11	266.62	219.23	-12.93
2017-12-08	262.85	219.23	-12.02
2017-12-07	258.44	207.69	-14.16
2017-12-06	257.19	207.69	-13.86
2017-12-05	265.36	219.23	-12.63
2017-12-04	269.14	219.23	-13.52
2017-12-01	268.51	207.69	-16.50
2017-11-30	270.39	215.38	-14.85
2017-11-29	275.42	223.08	-13.94
2017-11-28	275.42	226.92	-12.92
2017-11-27	276.05	223.08	-14.09
2017-11-24	277.94	219.23	-15.53
2017-11-23	276.05	230.77	-12.04
2017-11-22	280.45	242.31	-10.03
2017-11-21	276.68	230.77	-12.19
2017-11-20	269.14	234.62	-9.35
2017-11-17	269.14	242.31	-7.27
2017-11-16	267.25	226.92	-10.98
2017-11-15	265.99	230.77	-9.62
2017-11-14	269.76	230.77	-10.55
2017-11-13	269.76	230.77	-10.55
2017-11-10	269.14	238.46	-8.31
2017-11-09	268.51	230.77	-10.24
2017-11-08	266.62	238.46	-7.68
2017-11-07	267.25	265.38	-0.51
2017-11-06	262.22	238.46	-6.56
2017-11-03	262.22	250.00	-3.37
2017-11-02	260.33	246.15	-3.93
2017-11-01	261.59	261.54	-0.01
2017-10-31	257.82	253.85	-1.11
2017-10-30	258.70	269.23	2.94
2017-10-27	259.31	269.23	2.76
2017-10-26	256.86	265.38	2.39
2017-10-25	258.08	265.38	2.04
2017-10-24	256.86	253.85	-0.84
2017-10-23	258.08	261.54	0.96
2017-10-20	260.53	261.54	0.28
2017-10-19	256.86	265.38	2.39
2017-10-18	262.98	296.15	9.14
2017-10-17	262.98	307.69	12.32
2017-10-16	262.37	303.85	11.45
2017-10-13	259.92	303.85	12.20
2017-10-12	259.92	303.85	12.20
2017-10-11	258.08	319.23	17.08
2017-10-10	259.92	319.23	16.48
2017-10-09	258.08	311.54	14.93
2017-10-06	259.31	280.77	5.97
2017-10-04	258.08	276.92	5.26
2017-10-03	255.64	280.77	7.07
2017-09-29	247.68	257.69	2.88
2017-09-28	246.45	280.77	9.90
2017-09-27	250.13	280.77	8.75
2017-09-26	248.90	273.08	6.93
2017-09-25	248.29	273.08	7.12
2017-09-22	251.96	273.08	6.00
2017-09-21	255.02	269.23	4.00
2017-09-20	255.02	265.38	2.92
2017-09-19	254.41	265.38	3.10
2017-09-18	255.02	265.38	2.92
2017-09-15	251.35	253.85	0.71
2017-09-14	251.35	257.69	1.80
2017-09-13	251.96	253.85	0.54
2017-09-12	253.19	253.85	0.19
2017-09-11	253.19	238.46	-4.17
2017-09-08	249.51	257.69	2.34
2017-09-07	247.68	253.85	1.77
2017-09-06	248.29	253.85	1.60
2017-09-05	250.13	269.23	5.46
2017-09-04	250.13	276.92	7.65
2017-09-01	251.96	276.92	7.09
2017-08-31	251.96	280.77	8.18
2017-08-30	253.19	284.62	8.90
2017-08-29	248.90	284.62	10.24
2017-08-28	250.74	284.62	9.66
2017-08-25	249.51	284.62	10.04
2017-08-24	245.23	242.31	-0.85
2017-08-22	244.62	234.62	-2.90
2017-08-21	241.56	238.46	-0.91
2017-08-18	239.72	246.15	1.89
2017-08-17	243.39	246.15	0.80
2017-08-16	244.01	250.00	1.74
2017-08-15	240.95	261.54	6.04
2017-08-14	241.56	261.54	5.85
2017-08-11	238.50	257.69	5.67
2017-08-10	244.62	276.92	9.37
2017-08-09	248.29	276.92	8.22
2017-08-08	249.51	276.92	7.84
2017-08-07	247.07	280.77	9.71
2017-08-04	245.84	288.46	12.32
2017-08-03	245.84	292.31	13.44
2017-08-02	245.84	292.31	13.44
2017-08-01	245.23	280.77	10.29
2017-07-31	241.56	284.62	12.61
2017-07-28	238.50	280.77	12.49
2017-07-27	240.33	280.77	11.88
2017-07-26	237.88	296.15	17.25
2017-07-25	236.66	303.85	19.96
2017-07-24	237.27	292.31	16.32
2017-07-21	235.44	284.62	14.66
2017-07-20	234.82	284.62	14.87
2017-07-19	234.21	284.62	15.08
2017-07-18	232.38	292.31	18.03
2017-07-17	232.38	296.15	19.19
2017-07-14	231.15	296.15	19.63
2017-07-13	230.54	284.62	16.36
2017-07-12	226.87	280.77	16.49
2017-07-11	225.03	300.00	23.07
2017-07-10	220.13	300.00	24.95
2017-07-07	218.30	284.62	20.84
2017-07-06	220.13	284.62	20.14
2017-07-05	219.52	284.62	20.37
2017-07-04	218.30	288.46	22.04
2017-07-03	221.36	307.69	26.87
2017-06-30	221.36	307.69	26.87
2017-06-29	222.58	307.69	26.38
2017-06-28	220.75	300.00	24.71
2017-06-27	221.36	315.38	29.26
2017-06-26	221.97	334.62	34.99
2017-06-23	220.75	334.62	35.50
2017-06-22	220.13	342.31	38.16
2017-06-21	218.91	334.62	36.28
2017-06-20	220.75	342.31	37.90
2017-06-19	221.97	346.15	38.57
2017-06-16	218.30	334.62	36.54
2017-06-15	217.68	334.62	36.81
2017-06-14	221.36	342.31	37.64
2017-06-13	221.36	342.31	37.64
2017-06-12	220.13	338.46	36.96
2017-06-09	223.19	338.46	35.67
2017-06-08	223.19	338.46	35.67
2017-06-07	221.97	334.62	34.99
2017-06-06	221.97	342.31	37.38
2017-06-05	220.75	338.46	36.70
2017-06-02	221.36	334.62	35.24
2017-06-01	218.30	350.00	41.38
2017-05-31	218.30	342.31	38.96
2017-05-29	218.30	342.31	38.96
2017-05-26	217.07	342.31	39.50
2017-05-25	216.46	323.08	33.69
2017-05-24	214.01	311.54	31.06
2017-05-23	214.62	315.38	32.03
2017-05-22	214.01	326.92	35.96
2017-05-19	211.56	307.69	30.85
2017-05-18	210.95	315.38	33.58
2017-05-17	213.40	326.92	36.22
2017-05-16	213.40	334.62	38.68
2017-05-15	213.40	315.38	32.54
2017-05-12	210.34	330.77	38.81
2017-05-11	209.73	342.31	42.81
2017-05-10	207.89	353.85	47.40
2017-05-09	206.67	373.08	54.26
2017-05-08	202.99	376.92	57.40
2017-05-05	201.77	376.92	58.04
2017-05-04	204.83	369.23	53.93
2017-05-02	203.61	392.31	62.15
2017-04-28	203.61	384.62	59.62
2017-04-27	204.22	384.62	59.30
2017-04-26	202.38	384.62	60.27
2017-04-25	201.17	400.00	66.02
2017-04-24	197.51	457.69	87.45
2017-04-21	195.69	469.23	92.51
2017-04-20	196.30	484.62	97.31
2017-04-19	193.86	442.31	84.54
2017-04-18	193.86	426.92	79.31
2017-04-13	198.73	400.00	67.37
2017-04-12	199.34	396.15	65.75
2017-04-11	196.91	384.62	63.22
2017-04-10	198.73	403.85	68.66
2017-04-07	198.73	400.00	67.37
2017-04-06	198.73	392.31	64.80
2017-04-05	199.95	369.23	56.44
2017-04-03	198.12	380.77	61.27
2017-03-31	197.51	411.54	71.94
2017-03-30	199.34	415.38	72.17
2017-03-29	199.95	396.15	65.41
2017-03-28	199.95	438.46	79.52
2017-03-27	198.12	353.85	52.23
2017-03-24	200.56	438.46	79.15
2017-03-23	199.34	538.46	113.29
2017-03-22	199.34	365.38	55.47
2017-03-21	202.38	288.46	28.47
2017-03-20	201.17	292.31	30.26
2017-03-17	199.34	288.46	29.77
2017-03-16	198.73	311.54	37.76
2017-03-15	193.26	211.54	6.23
2017-03-14	193.26	196.15	0.99
2017-03-13	193.26	192.31	-0.32
2017-03-10	190.21	196.15	2.05
2017-03-09	189.61	196.15	2.26
2017-03-08	192.04	200.00	2.73
2017-03-07	191.43	200.00	2.94
2017-03-06	190.21	200.00	3.37
2017-03-03	190.21	196.15	2.05
2017-03-02	191.43	200.00	2.94
2017-03-01	192.65	203.85	3.83
2017-02-28	192.65	200.00	2.51
2017-02-27	195.08	215.38	6.88
2017-02-24	195.69	196.15	0.16
2017-02-23	196.30	207.69	3.85
2017-02-22	196.30	200.00	1.25
2017-02-21	194.47	203.85	3.18
2017-02-20	196.30	203.85	2.55
2017-02-17	195.08	219.23	8.18
2017-02-16	195.69	226.92	10.56
2017-02-15	193.86	226.92	11.25
2017-02-14	190.82	211.54	7.12
2017-02-13	190.21	215.38	8.67
2017-02-10	189.61	215.38	8.90
2017-02-09	188.39	215.38	9.36
2017-02-08	188.39	207.69	6.69
2017-02-07	185.95	207.69	7.60
2017-02-06	185.95	203.85	6.26
2017-02-03	182.91	207.69	8.76
2017-02-02	184.13	211.54	9.65
2017-02-01	185.95	211.54	8.95
2017-01-27	186.56	211.54	8.72
2017-01-26	186.56	211.54	8.72
2017-01-25	182.30	203.85	7.63
2017-01-24	181.09	215.38	12.20
2017-01-23	180.48	215.38	12.44
2017-01-20	181.09	215.38	12.20
2017-01-19	182.91	223.08	14.20
2017-01-18	182.91	223.08	14.20
2017-01-17	180.48	196.15	5.59
2017-01-16	178.65	188.46	3.52
2017-01-13	181.09	200.00	6.73
2017-01-12	180.48	200.00	6.96
2017-01-11	181.09	200.00	6.73
2017-01-10	178.05	203.85	9.28
2017-01-09	176.83	203.85	9.76
2017-01-06	175.61	200.00	8.85
2017-01-05	175.00	200.00	9.09
2017-01-04	171.35	200.00	10.56
2017-01-03	171.35	200.00	10.56
2016-12-30	168.92	200.00	11.56
2016-12-29	167.09	203.85	13.76
2016-12-28	165.88	203.85	14.28
2016-12-23	164.66	203.85	14.81
2016-12-22	165.88	200.00	12.83
2016-12-21	167.70	207.69	14.94
2016-12-20	166.49	196.15	11.13
2016-12-19	167.70	211.54	16.37
2016-12-16	170.14	196.15	9.63
2016-12-15	170.14	196.15	9.63
2016-12-14	175.61	200.00	8.85
2016-12-13	175.00	207.69	11.89
2016-12-12	174.40	196.15	7.93
2016-12-09	179.26	200.00	7.43
2016-12-08	179.87	200.00	7.19
2016-12-07	179.87	200.00	7.19
2016-12-06	178.05	207.69	10.66
2016-12-05	176.22	200.00	8.61
2016-12-02	176.83	200.00	8.37
2016-12-01	181.09	215.38	12.20
2016-11-30	179.87	207.69	9.94
2016-11-29	178.65	219.23	14.56
2016-11-28	179.87	219.23	14.06
2016-11-25	178.65	219.23	14.56
2016-11-24	176.83	219.23	15.32
2016-11-23	178.65	219.23	14.56
2016-11-22	178.65	211.54	11.80
2016-11-21	174.40	211.54	13.54
2016-11-18	173.18	211.54	14.04
2016-11-17	172.57	211.54	14.30
2016-11-16	173.79	219.23	16.60
2016-11-15	173.79	192.31	6.76
2016-11-14	172.57	207.69	12.89
2016-11-11	176.22	188.46	4.43
2016-11-10	180.48	200.00	6.96
2016-11-09	175.00	200.00	9.09
2016-11-08	180.48	188.46	2.85
2016-11-07	179.87	188.46	3.07
2016-11-04	178.05	188.46	3.75
2016-11-03	178.65	184.62	2.14
2016-11-02	179.87	180.77	0.32
2016-11-01	183.52	196.15	4.46
2016-10-31	181.09	200.00	6.73
2016-10-28	181.45	203.85	7.96
2016-10-27	183.23	207.69	8.64
2016-10-26	185.60	207.69	7.74
2016-10-25	188.56	207.69	6.63
2016-10-24	189.16	207.69	6.41
2016-10-20	186.19	211.54	8.86
2016-10-19	185.01	211.54	9.31
2016-10-18	186.19	207.69	7.51
2016-10-17	182.05	215.38	11.82
2016-10-14	184.42	203.85	6.83
2016-10-13	182.05	211.54	10.46
2016-10-12	186.19	215.38	10.20
2016-10-11	187.38	211.54	8.41
2016-10-07	191.53	211.54	6.86
2016-10-06	192.71	223.08	10.37
2016-10-05	190.34	211.54	7.30
2016-10-04	189.16	219.23	10.40
2016-10-03	187.97	215.38	9.52
2016-09-30	184.42	203.85	6.83
2016-09-29	190.34	215.38	8.63
2016-09-28	188.56	215.38	9.29
2016-09-27	187.97	226.92	13.53
2016-09-26	185.60	215.38	10.43
2016-09-23	188.56	215.38	9.29
2016-09-22	190.34	196.15	2.00
2016-09-21	188.56	200.00	3.96
2016-09-20	187.97	169.23	-6.51
2016-09-19	187.38	173.08	-4.98
2016-09-15	185.60	169.23	-5.73
2016-09-14	183.82	176.92	-2.43
2016-09-13	184.42	173.08	-3.99
2016-09-12	185.01	176.92	-2.84
2016-09-09	194.49	180.77	-4.66
2016-09-08	190.93	188.46	-0.85
2016-09-07	189.75	165.38	-8.41
2016-09-06	189.75	169.23	-7.08
2016-09-05	187.97	161.54	-9.18
2016-09-02	183.23	169.23	-4.94
2016-09-01	183.23	169.23	-4.94
2016-08-31	180.27	169.23	-3.94
2016-08-30	180.27	169.23	-3.94
2016-08-29	178.49	180.77	0.82
2016-08-26	179.68	180.77	0.39
2016-08-25	177.90	173.08	-1.73
2016-08-24	177.90	169.23	-3.12
2016-08-23	180.27	165.38	-5.31
2016-08-22	180.27	165.38	-5.31
2016-08-19	179.08	165.38	-4.91
2016-08-18	180.86	161.54	-6.88
2016-08-17	177.30	161.54	-5.69
2016-08-16	178.49	161.54	-6.09
2016-08-15	179.68	173.08	-2.36
2016-08-12	176.71	165.38	-4.09
2016-08-11	174.34	169.23	-1.86
2016-08-10	173.16	157.69	-5.66
2016-08-09	173.16	157.69	-5.66
2016-08-08	173.16	157.69	-5.66
2016-08-05	169.60	153.85	-5.84
2016-08-04	165.45	161.54	-1.48
2016-08-03	164.27	165.38	0.42
2016-08-01	169.60	157.69	-4.42
2016-07-29	166.05	157.69	-3.14
2016-07-28	169.60	165.38	-1.56
2016-07-27	168.42	165.38	-1.13
2016-07-26	169.60	157.69	-4.42
2016-07-25	167.23	157.69	-3.57
2016-07-22	166.64	165.38	-0.47
2016-07-21	167.23	165.38	-0.69
2016-07-20	166.64	161.54	-1.91
2016-07-19	163.08	157.69	-2.05
2016-07-18	164.86	165.38	0.20
2016-07-15	164.27	165.38	0.42
2016-07-14	162.49	169.23	2.57
2016-07-13	159.53	165.38	2.26
2016-07-12	158.34	161.54	1.24
2016-07-11	153.60	165.38	4.65
2016-07-08	150.64	161.54	4.35
2016-07-07	151.83	161.54	3.86
2016-07-06	149.46	161.54	4.84
2016-07-05	152.42	153.85	0.57
2016-07-04	156.57	150.00	-2.56
2016-06-30	153.01	150.00	-1.19
2016-06-29	148.86	146.15	-1.09
2016-06-28	145.31	142.31	-1.22
2016-06-27	145.31	150.00	1.91
2016-06-24	145.90	165.38	7.92
2016-06-23	153.01	165.38	4.89
2016-06-22	152.42	165.38	5.14
2016-06-21	149.46	165.38	6.39
2016-06-20	147.09	165.38	7.41
2016-06-17	144.12	165.38	8.71
2016-06-16	142.35	165.38	9.51
2016-06-15	146.49	165.38	7.66
2016-06-14	146.49	165.38	7.66
2016-06-13	147.68	157.69	4.04
2016-06-10	153.60	169.23	6.16
2016-06-08	156.57	169.23	4.94
2016-06-07	155.97	165.38	3.68
2016-06-06	153.01	165.38	4.89
2016-06-03	151.83	165.38	5.38
2016-06-02	150.64	161.54	4.35
2016-06-01	148.86	161.54	5.09
2016-05-31	150.05	176.92	10.75
2016-05-30	147.09	180.77	13.63
2016-05-27	146.49	173.08	10.78
2016-05-26	144.72	176.92	13.16
2016-05-25	144.12	165.38	8.71
2016-05-24	138.20	161.54	9.80
2016-05-23	137.01	188.46	21.71
2016-05-20	138.79	176.92	15.97
2016-05-19	135.59	169.23	14.28
2016-05-18	136.54	161.54	10.57
2016-05-17	140.57	161.54	8.72
2016-05-16	137.61	157.69	8.45
2016-05-13	135.59	161.54	11.01
2016-05-12	137.61	169.23	13.31
2016-05-11	139.38	173.08	14.08
2016-05-10	142.35	165.38	9.51
2016-05-09	140.57	161.54	8.72
2016-05-06	139.38	161.54	9.26
2016-05-05	143.53	169.23	10.55
2016-05-04	145.31	169.23	9.75
2016-05-03	145.90	165.38	7.92
2016-04-29	150.64	180.77	12.02
2016-04-28	154.79	180.77	10.20
2016-04-27	154.67	180.77	10.25
2016-04-26	155.26	180.77	9.99
2016-04-25	153.49	176.92	9.24
2016-04-22	156.43	176.92	7.99
2016-04-21	158.20	180.77	8.74
2016-04-20	152.91	184.62	12.54
2016-04-19	155.85	188.46	12.75
2016-04-18	152.32	176.92	9.75
2016-04-15	154.08	184.62	12.02
2016-04-14	155.26	196.15	16.02
2016-04-13	152.91	200.00	18.62
2016-04-12	144.67	192.31	19.47
2016-04-11	144.67	200.00	22.61
2016-04-08	142.91	196.15	21.92
2016-04-07	141.73	203.85	25.70
2016-04-06	141.14	200.00	24.41
2016-04-05	139.97	203.85	26.62
2016-04-01	144.08	200.00	22.91
2016-03-31	147.61	203.85	22.71
2016-03-30	148.79	203.85	22.13
2016-03-29	142.32	200.00	23.80
2016-03-24	142.32	200.00	23.80
2016-03-23	145.85	184.62	15.77
2016-03-22	145.85	188.46	17.33
2016-03-21	145.85	188.46	17.33
2016-03-18	146.44	184.62	15.49
2016-03-17	144.08	176.92	13.45
2016-03-16	141.73	173.08	12.97
2016-03-15	142.32	169.23	11.11
2016-03-14	143.50	169.23	10.57
2016-03-11	141.14	169.23	11.65
2016-03-10	138.79	169.23	12.75
2016-03-09	138.79	169.23	12.75
2016-03-08	138.79	173.08	14.36
2016-03-07	140.55	173.08	13.52
2016-03-04	139.97	169.23	12.20
2016-03-03	137.03	169.23	13.59
2016-03-02	137.61	169.23	13.31
2016-03-01	130.09	153.85	10.33
2016-02-29	127.03	150.00	10.12
2016-02-26	130.32	169.23	16.89
2016-02-25	124.44	161.54	16.53
2016-02-24	127.73	165.38	16.53
2016-02-23	130.79	153.85	9.99
2016-02-22	131.26	157.69	11.43
2016-02-19	128.67	138.46	4.28
2016-02-18	130.09	138.46	3.64
2016-02-17	124.67	138.46	6.14
2016-02-16	127.03	130.77	1.65
2016-02-15	124.91	130.77	2.61
2016-02-12	117.85	119.23	0.63
2016-02-11	119.97	123.08	1.41
2016-02-05	129.14	126.92	-0.97
2016-02-04	127.97	123.08	-2.15
2016-02-03	125.85	123.08	-1.23
2016-02-02	130.79	123.08	-3.34
2016-02-01	132.20	115.38	-7.24
2016-01-29	133.38	115.38	-7.71
2016-01-28	128.20	119.23	-3.93
2016-01-27	126.09	130.77	2.07
2016-01-26	123.73	130.77	3.14
2016-01-25	129.85	130.77	0.40
2016-01-22	127.26	130.77	1.54
2016-01-21	120.68	126.92	2.83
2016-01-20	124.20	146.15	9.79
2016-01-19	133.38	157.69	10.42
2016-01-18	128.91	153.85	10.89
2016-01-15	131.73	153.85	9.54
2016-01-14	135.85	161.54	10.89
2016-01-13	137.61	173.08	14.92
2016-01-12	134.08	165.38	13.37
2016-01-11	136.44	161.54	10.62
2016-01-08	143.50	176.92	13.73
2016-01-07	141.73	173.08	12.97
2016-01-06	148.79	196.15	19.04
2016-01-05	151.73	184.62	13.06
2016-01-04	152.32	188.46	14.32
2015-12-31	159.96	200.00	15.40
2015-12-30	160.55	200.00	15.14
2015-12-29	161.14	200.00	14.88
2015-12-28	159.96	200.00	15.40
2015-12-24	162.32	200.00	14.37
2015-12-23	161.14	192.31	11.94
2015-12-22	158.79	196.15	14.44
2015-12-21	158.79	196.15	14.44
2015-12-18	158.79	196.15	14.44
2015-12-17	159.96	192.31	12.44
2015-12-16	158.20	192.31	13.21
2015-12-15	152.91	180.77	11.02
2015-12-14	153.49	176.92	9.24
2015-12-11	155.26	196.15	16.02
2015-12-10	157.61	203.85	17.95
2015-12-09	158.79	203.85	17.41
2015-12-08	159.96	203.85	16.88
2015-12-07	164.67	203.85	14.80
2015-12-04	164.08	203.85	15.06
2015-12-03	165.85	207.69	15.74
2015-12-02	167.02	207.69	15.23
2015-12-01	165.85	203.85	14.29
2015-11-30	161.14	200.00	14.88
2015-11-27	162.32	200.00	14.37
2015-11-26	167.61	203.85	13.54
2015-11-25	167.61	200.00	12.10
2015-11-24	168.20	203.85	13.29
2015-11-23	169.37	203.85	12.80
2015-11-20	169.96	211.54	15.40
2015-11-19	167.02	215.38	18.11
2015-11-18	163.49	211.54	18.23
2015-11-17	164.67	196.15	11.90
2015-11-16	161.14	200.00	14.88
2015-11-13	165.85	200.00	12.85
2015-11-12	172.31	211.54	14.40
2015-11-11	165.26	211.54	17.45
2015-11-10	165.85	203.85	14.29
2015-11-09	168.79	203.85	13.04
2015-11-06	171.14	200.00	10.64
2015-11-05	172.90	188.46	5.70
2015-11-04	173.49	200.00	9.69
2015-11-03	168.20	188.46	7.56
2015-11-02	165.26	192.31	10.20
2015-10-30	168.79	192.31	8.75
2015-10-29	169.96	196.15	9.70
2015-10-28	171.96	200.00	10.31
2015-10-27	174.25	211.54	13.60
2015-10-26	173.68	203.85	11.02
2015-10-23	174.82	188.46	4.96
2015-10-22	170.82	188.46	6.52
2015-10-20	171.96	196.15	8.90
2015-10-19	173.11	196.15	8.44
2015-10-16	173.11	200.00	9.85
2015-10-15	171.39	196.15	9.13
2015-10-14	165.66	196.15	11.48
2015-10-13	167.95	200.00	11.96
2015-10-12	169.67	200.00	11.25
2015-10-09	165.66	188.46	8.58
2015-10-08	165.09	192.31	10.27
2015-10-07	166.81	192.31	9.56
2015-10-06	158.79	184.62	9.98
2015-10-05	159.37	188.46	11.22
2015-10-02	155.36	188.46	12.96
2015-09-30	147.34	180.77	13.51
2015-09-29	143.91	180.77	15.11
2015-09-25	151.92	176.92	9.92
2015-09-24	150.78	188.46	15.03
2015-09-23	153.07	176.92	9.43
2015-09-22	157.65	200.00	16.44
2015-09-21	157.65	192.31	13.45
2015-09-18	160.51	192.31	12.21
2015-09-17	158.22	165.38	2.77
2015-09-16	159.94	173.08	5.05
2015-09-15	153.64	169.23	6.15
2015-09-14	155.93	180.77	9.71
2015-09-11	154.79	176.92	8.69
2015-09-10	155.36	169.23	5.43
2015-09-09	161.66	176.92	5.83
2015-09-08	151.92	169.23	6.87
2015-09-07	143.91	157.69	5.65
2015-09-04	146.20	134.62	-4.70
2015-09-02	147.34	134.62	-5.15
2015-09-01	149.63	138.46	-4.47
2015-08-31	155.93	150.00	-2.32
2015-08-28	156.50	153.85	-1.04
2015-08-27	158.22	153.85	-1.69
2015-08-26	148.49	138.46	-4.03
2015-08-25	153.07	142.31	-4.25
2015-08-24	150.78	150.00	-0.31
2015-08-21	164.52	180.77	6.14
2015-08-20	168.53	188.46	7.42
2015-08-19	172.53	211.54	14.31
2015-08-18	175.97	219.23	15.68
2015-08-17	180.55	203.85	8.30
2015-08-14	182.27	196.15	4.92
2015-08-13	182.27	184.62	0.83
2015-08-12	180.55	184.62	1.45
2015-08-11	187.42	196.15	3.04
2015-08-10	186.85	211.54	8.61
2015-08-07	187.42	184.62	-0.98
2015-08-06	186.28	176.92	-3.27
2015-08-05	187.42	188.46	0.36
2015-08-04	186.28	188.46	0.76
2015-08-03	186.28	184.62	-0.58
2015-07-31	188.57	192.31	1.30
2015-07-30	187.42	196.15	3.04
2015-07-29	189.14	207.69	6.42
2015-07-28	187.99	196.15	2.83
2015-07-27	185.70	192.31	2.31
2015-07-24	194.29	250.00	18.93
2015-07-23	197.73	246.15	16.27
2015-07-22	196.58	211.54	5.04
2015-07-21	199.44	223.08	7.89
2015-07-20	197.73	230.77	11.10
2015-07-17	198.30	230.77	10.89
2015-07-16	194.86	211.54	5.65
2015-07-15	193.72	207.69	4.76
2015-07-14	194.29	223.08	9.78
2015-07-13	196.01	238.46	14.34
2015-07-10	192.00	203.85	4.06
2015-07-09	186.28	188.46	0.76
2015-07-08	175.97	119.23	-20.56
2015-07-07	192.57	173.08	-6.66
2015-07-06	196.01	250.00	18.24
2015-07-03	205.17	284.62	26.03
2015-07-02	208.03	376.92	54.83
2015-06-30	207.46	407.69	65.12
2015-06-29	204.60	392.31	61.63
2015-06-26	212.04	415.38	65.17
2015-06-25	217.77	450.00	73.08
2015-06-24	219.48	407.69	58.91
2015-06-23	218.34	415.38	61.90
2015-06-22	215.48	403.85	59.71
2015-06-19	211.47	438.46	72.88
2015-06-18	210.32	446.15	76.00
2015-06-17	210.32	469.23	83.43
2015-06-16	208.61	438.46	74.48
2015-06-15	211.47	457.69	79.05
2015-06-12	217.19	473.08	80.67
2015-06-11	213.19	473.08	82.98
2015-06-10	209.75	457.69	80.05
2015-06-09	213.76	461.54	78.97
2015-06-08	217.19	503.85	90.37
2015-06-05	216.05	461.54	77.67
2015-06-04	220.06	500.00	87.47
2015-06-03	220.63	503.85	88.33
2015-06-02	218.91	565.38	108.64
2015-06-01	220.63	576.92	111.12
2015-05-29	218.34	361.54	44.98
2015-05-28	226.35	276.92	15.50
2015-05-27	225.21	280.77	17.08
2015-05-26	228.07	257.69	9.03
2015-05-22	224.06	269.23	13.94
2015-05-21	218.91	257.69	12.16
2015-05-20	218.91	276.92	18.19
2015-05-19	220.06	288.46	21.37
2015-05-18	218.34	280.77	19.61
2015-05-15	221.20	265.38	13.76
2015-05-14	215.48	292.31	24.35
2015-05-13	214.90	303.85	28.24
2015-05-12	216.62	303.85	27.55
2015-05-11	220.06	253.85	10.56
2015-05-08	218.34	234.62	5.11
2015-05-07	214.90	211.54	-1.07
2015-05-06	219.48	242.31	7.14
2015-05-05	220.63	211.54	-2.84
2015-05-04	225.21	219.23	-1.84
2015-04-30	224.64	215.38	-2.85
2015-04-29	228.07	219.23	-2.69
2015-04-28	228.87	196.15	-9.95
2015-04-27	228.87	184.62	-13.46
2015-04-24	223.75	188.46	-10.90
2015-04-23	220.91	200.00	-6.52
2015-04-22	222.61	215.38	-2.24
2015-04-21	222.05	196.15	-8.04
2015-04-20	212.94	169.23	-13.97
2015-04-17	219.77	192.31	-8.59
2015-04-16	220.34	192.31	-8.75
2015-04-15	219.20	196.15	-7.22
2015-04-14	218.63	192.31	-8.26
2015-04-13	223.18	215.38	-2.41
2015-04-10	214.65	200.00	-4.66
2015-04-09	210.67	184.62	-8.39
2015-04-08	202.70	192.31	-3.43
2015-04-02	191.89	138.46	-18.30
2015-04-01	189.61	134.62	-18.99
2015-03-31	187.91	130.77	-19.85
2015-03-30	187.34	115.38	-25.04
2015-03-27	182.79	107.69	-26.55
2015-03-26	183.35	115.38	-23.99
2015-03-25	183.92	126.92	-20.08
2015-03-24	181.65	115.38	-23.53
2015-03-23	182.79	107.69	-26.55
2015-03-20	181.65	107.69	-26.26
2015-03-19	182.22	111.54	-25.04
2015-03-18	178.80	115.38	-22.75
2015-03-17	176.53	111.54	-23.50
2015-03-16	176.53	111.54	-23.50
2015-03-13	174.82	115.38	-21.63
2015-03-12	174.82	111.54	-23.03
2015-03-11	173.68	111.54	-22.71
2015-03-10	175.96	111.54	-23.34
2015-03-09	178.23	115.38	-22.59
2015-03-06	178.80	123.08	-19.99
2015-03-05	178.23	119.23	-21.21
2015-03-04	180.51	126.92	-19.10
2015-03-03	183.92	126.92	-20.08
2015-03-02	185.63	126.92	-20.55
2015-02-27	185.63	126.92	-20.55
2015-02-26	186.77	130.77	-19.53
2015-02-25	184.49	134.62	-17.53
2015-02-24	184.49	115.38	-24.29
2015-02-23	185.63	123.08	-21.90
2015-02-18	185.06	115.38	-24.44
2015-02-17	185.63	123.08	-21.90
2015-02-16	184.49	130.77	-18.88
2015-02-13	183.92	119.23	-22.79
2015-02-12	181.08	119.23	-22.00
2015-02-11	179.37	119.23	-21.53
2015-02-10	182.22	119.23	-22.32
2015-02-09	181.65	119.23	-22.16
2015-02-06	183.92	126.92	-20.08
2015-02-05	185.06	123.08	-21.74
2015-02-04	183.35	126.92	-19.92
2015-02-03	181.65	126.92	-19.43
2015-02-02	181.08	123.08	-20.64
2015-01-30	181.65	126.92	-19.43
2015-01-29	182.79	123.08	-21.11
2015-01-28	185.63	130.77	-19.21
2015-01-27	185.06	119.23	-23.09
2015-01-26	186.20	123.08	-22.06
2015-01-23	185.06	126.92	-20.40
2015-01-22	182.22	134.62	-16.87
2015-01-21	179.94	134.62	-16.19
2015-01-20	175.39	130.77	-16.20
2015-01-19	172.54	126.92	-16.74
2015-01-16	177.10	134.62	-15.33
2015-01-15	179.94	142.31	-13.44
2015-01-14	177.10	138.46	-13.94
2015-01-13	178.80	150.00	-10.33
2015-01-12	176.53	150.00	-9.59
2015-01-09	175.39	153.85	-7.82
2015-01-08	174.25	142.31	-11.65
2015-01-07	171.98	150.00	-8.08
2015-01-06	169.13	146.15	-8.54
2015-01-05	172.54	157.69	-5.45
2015-01-02	173.68	142.31	-11.46
2014-12-31	171.98	142.31	-10.91
2014-12-30	169.13	142.31	-9.97
2014-12-29	173.11	142.31	-11.28
2014-12-24	169.13	138.46	-11.40
2014-12-23	168.56	142.31	-9.78
2014-12-22	169.70	142.31	-10.16
2014-12-19	166.29	150.00	-6.12
2014-12-18	162.30	165.38	1.18
2014-12-17	160.03	150.00	-3.86
2014-12-16	160.60	153.85	-2.59
2014-12-15	165.15	153.85	-4.26
2014-12-12	167.42	150.00	-6.52
2014-12-11	168.56	142.31	-9.78
2014-12-10	170.27	138.46	-11.77
2014-12-09	169.70	130.77	-14.43
2014-12-08	175.96	153.85	-8.01
2014-12-05	175.39	153.85	-7.82
2014-12-04	174.25	153.85	-7.44
2014-12-03	169.13	157.69	-4.25
2014-12-02	171.41	165.38	-2.22
2014-12-01	167.99	157.69	-3.84
2014-11-28	175.39	169.23	-2.24
2014-11-27	175.96	176.92	0.35
2014-11-26	177.66	176.92	-0.27
2014-11-25	174.25	161.54	-4.64
2014-11-24	174.82	157.69	-6.23
2014-11-21	169.70	169.23	-0.17
2014-11-20	167.42	169.23	0.68
2014-11-19	168.56	165.38	-1.18
2014-11-18	170.27	169.23	-0.38
2014-11-17	173.11	192.31	7.03
2014-11-14	176.53	203.85	9.88
2014-11-13	175.96	192.31	5.92
2014-11-12	174.82	203.85	10.56
2014-11-11	173.11	188.46	5.62
2014-11-10	173.11	150.00	-8.46
2014-11-07	170.27	150.00	-7.50
2014-11-06	171.98	165.38	-2.42
2014-11-05	172.54	153.85	-6.86
2014-11-04	174.25	153.85	-7.44
2014-11-03	174.25	150.00	-8.84
2014-10-31	175.39	142.31	-12.01
2014-10-30	171.98	142.31	-10.91
2014-10-29	173.80	150.00	-8.69
2014-10-28	170.48	150.00	-7.57
2014-10-27	166.05	138.46	-10.37
2014-10-24	167.71	153.85	-5.18
2014-10-23	168.26	157.69	-3.94
2014-10-22	168.82	169.23	0.15
2014-10-21	165.50	153.85	-4.39
2014-10-20	164.95	157.69	-2.74
2014-10-17	164.95	161.54	-1.29
2014-10-16	162.73	176.92	5.40
2014-10-15	166.05	184.62	6.98
2014-10-14	164.95	196.15	11.78
2014-10-13	166.05	200.00	12.76
2014-10-10	164.95	211.54	17.59
2014-10-09	169.92	211.54	15.42
2014-10-08	167.16	153.85	-4.98
2014-10-07	168.82	119.23	-18.45
2014-10-06	167.71	115.38	-19.55
2014-10-03	164.95	107.69	-21.61
2014-09-30	163.29	111.54	-19.65
2014-09-29	166.61	123.08	-16.33
2014-09-26	171.58	138.46	-12.20
2014-09-25	172.69	115.38	-21.01
2014-09-24	174.35	107.69	-24.30
2014-09-23	173.80	103.85	-25.55
2014-09-22	174.35	100.00	-27.10
2014-09-19	178.77	100.00	-28.26
2014-09-18	177.11	96.15	-29.22
2014-09-17	179.88	107.69	-25.79
2014-09-16	177.11	103.85	-26.44
2014-09-15	179.33	107.69	-25.65
2014-09-12	181.54	111.54	-24.86
2014-09-11	182.65	100.00	-29.24
2014-09-10	182.65	92.31	-31.96
2014-09-08	187.62	100.00	-30.46
2014-09-05	188.18	92.31	-33.27
2014-09-04	188.73	88.46	-34.73
2014-09-03	189.28	92.31	-33.52
2014-09-02	182.65	92.31	-31.96
2014-09-01	182.09	92.31	-31.83
2014-08-29	182.65	92.31	-31.96
2014-08-28	182.65	100.00	-29.24
2014-08-27	184.31	100.00	-29.65
2014-08-26	186.52	100.00	-30.20
2014-08-25	187.07	100.00	-30.33
2014-08-22	185.96	103.85	-28.72
2014-08-21	185.41	96.15	-31.27
2014-08-20	186.52	100.00	-30.20
2014-08-19	185.96	100.00	-30.06
2014-08-18	184.31	100.00	-29.65
2014-08-15	184.31	103.85	-28.30
2014-08-14	182.65	111.54	-25.16
2014-08-13	183.75	115.38	-24.09
2014-08-12	180.99	115.38	-23.35
2014-08-11	180.99	115.38	-23.35
2014-08-08	177.11	100.00	-27.83
2014-08-07	178.22	115.38	-22.58
2014-08-06	179.88	96.15	-29.92
2014-08-05	179.88	107.69	-25.79
2014-08-04	180.43	92.31	-31.42
2014-08-01	179.33	92.31	-31.15
2014-07-31	182.65	88.46	-33.32
2014-07-30	182.09	100.00	-29.10
2014-07-29	180.43	88.46	-32.80
2014-07-28	177.67	73.08	-37.67
2014-07-25	176.01	69.23	-38.69
2014-07-24	174.35	69.23	-38.32
2014-07-23	173.24	69.23	-38.07
2014-07-22	171.58	65.38	-39.10
2014-07-21	166.05	65.38	-37.84
2014-07-18	167.16	65.38	-38.09
2014-07-17	168.26	65.38	-38.35
2014-07-16	168.26	65.38	-38.35
2014-07-15	167.16	59.62	-40.25
2014-07-14	166.61	59.62	-40.13
2014-07-11	164.95	59.62	-39.76
2014-07-10	164.39	59.62	-39.63
2014-07-09	163.84	57.69	-40.23
2014-07-08	167.71	61.54	-39.66
2014-07-07	168.26	57.69	-41.22
2014-07-04	168.26	57.69	-41.22
2014-07-03	167.71	57.69	-41.10
2014-07-02	168.26	57.69	-41.22
2014-06-30	162.73	57.69	-39.98
2014-06-27	162.73	57.69	-39.98
2014-06-26	163.29	57.69	-40.11
2014-06-25	159.41	61.54	-37.73
2014-06-24	159.41	61.54	-37.73
2014-06-23	158.31	57.69	-38.95
2014-06-20	163.29	61.54	-38.65
2014-06-19	162.73	61.54	-38.52
2014-06-18	162.73	61.54	-38.52
2014-06-17	162.73	59.62	-39.25
2014-06-16	163.84	61.54	-38.77
2014-06-13	163.84	61.54	-38.77
2014-06-12	162.18	63.46	-37.65
2014-06-11	162.18	63.46	-37.65
2014-06-10	162.18	61.54	-38.39
2014-06-09	159.97	63.46	-37.12
2014-06-06	158.86	59.62	-38.34
2014-06-05	160.52	59.62	-38.73
2014-06-04	160.52	55.77	-40.21
2014-06-03	161.63	57.69	-39.73
2014-05-30	159.97	55.77	-40.08
2014-05-29	158.86	53.85	-40.57
2014-05-28	159.97	53.85	-40.82
2014-05-27	157.76	53.85	-40.31
2014-05-26	157.76	53.85	-40.31
2014-05-23	157.76	57.69	-38.82
2014-05-22	157.20	57.69	-38.69
2014-05-21	156.10	57.69	-38.42
2014-05-20	154.99	57.69	-38.16
2014-05-19	153.33	65.38	-34.72
2014-05-16	153.33	71.15	-32.44
2014-05-15	153.88	71.15	-32.59
2014-05-14	152.78	71.15	-32.29
2014-05-13	150.01	61.54	-35.39
2014-05-12	149.46	63.46	-34.47
2014-05-09	144.48	61.54	-33.93
2014-05-08	143.93	61.54	-33.78
2014-05-07	142.82	65.38	-31.89
2014-05-05	145.03	65.38	-32.51
2014-05-02	148.35	65.38	-33.41
2014-04-30	146.14	69.23	-31.25
2014-04-29	150.56	69.23	-32.46
2014-04-28	146.69	69.23	-31.40
2014-04-25	146.69	69.23	-31.40
2014-04-24	151.09	80.77	-28.01
2014-04-23	150.54	73.08	-30.92
2014-04-22	153.29	73.08	-31.67
2014-04-17	153.29	67.31	-33.95
2014-04-16	152.74	73.08	-31.52
2014-04-15	151.64	73.08	-31.22
2014-04-14	156.03	73.08	-32.40
2014-04-11	155.48	75.00	-31.50
2014-04-10	158.23	73.08	-32.98
2014-04-09	154.38	73.08	-31.96
2014-04-08	151.64	73.08	-31.22
2014-04-07	148.34	73.08	-30.31
2014-04-04	149.99	80.77	-27.69
2014-04-03	150.54	71.15	-31.69
2014-04-02	149.99	73.08	-30.77
2014-04-01	149.99	76.92	-29.23
2014-03-31	146.14	73.08	-29.68
2014-03-28	145.59	76.92	-27.96
2014-03-27	142.85	73.08	-28.73
2014-03-26	143.95	73.08	-29.05
2014-03-25	142.30	76.92	-26.98
2014-03-24	143.40	84.62	-24.15
2014-03-21	139.00	76.92	-25.97
2014-03-20	135.70	76.92	-24.94
2014-03-19	140.10	73.08	-27.91
2014-03-18	140.10	73.08	-27.91
2014-03-17	139.00	76.92	-25.97
2014-03-14	140.10	76.92	-26.31
2014-03-13	142.30	80.77	-25.39
2014-03-12	143.95	80.77	-25.90
2014-03-11	146.69	84.62	-25.16
2014-03-10	146.69	86.54	-24.38
2014-03-07	151.64	80.77	-28.16
2014-03-06	151.64	78.85	-28.93
2014-03-05	150.54	78.85	-28.62
2014-03-04	151.09	78.85	-28.77
2014-03-03	149.44	82.69	-26.76
2014-02-28	152.74	80.77	-28.48
2014-02-27	153.29	78.85	-29.39
2014-02-26	148.89	82.69	-26.60
2014-02-25	147.79	90.38	-23.17
2014-02-24	147.79	80.77	-27.05
2014-02-21	149.99	75.00	-30.00
2014-02-20	148.34	75.00	-29.53
2014-02-19	150.54	76.92	-29.38
2014-02-18	149.99	76.92	-29.23
2014-02-17	148.89	75.00	-29.69
2014-02-14	147.79	75.00	-29.38
2014-02-13	145.59	75.00	-28.74
2014-02-12	147.24	76.92	-28.44
2014-02-11	143.40	82.69	-24.94
2014-02-10	139.00	75.00	-26.78
2014-02-07	139.55	73.08	-27.75
2014-02-06	137.35	69.23	-28.70
2014-02-05	135.70	75.00	-25.75
2014-02-04	137.35	75.00	-26.27
2014-01-30	143.95	75.00	-28.26
2014-01-29	145.04	75.00	-28.58
2014-01-28	143.40	73.08	-28.89
2014-01-27	143.40	71.15	-29.68
2014-01-24	148.34	80.77	-27.21
2014-01-23	152.19	86.54	-26.03
2014-01-22	155.48	84.62	-27.74
2014-01-21	154.93	88.46	-26.07
2014-01-20	153.84	65.38	-34.85
2014-01-17	156.58	65.38	-35.54
2014-01-16	154.93	65.38	-35.13
2014-01-15	153.84	63.46	-35.60
2014-01-14	152.74	63.46	-35.32
2014-01-13	153.84	63.46	-35.60
2014-01-10	153.29	61.54	-36.22
2014-01-09	152.19	61.54	-35.94
2014-01-08	154.93	57.69	-38.14
2014-01-07	151.64	61.54	-35.81
2014-01-06	151.09	61.54	-35.66
2014-01-03	152.74	61.54	-36.08
2014-01-02	158.23	61.54	-37.44
2013-12-31	157.68	63.46	-36.56
2013-12-30	157.68	63.46	-36.56
2013-12-27	157.68	57.69	-38.80
2013-12-24	157.13	69.23	-34.19
2013-12-23	154.38	65.38	-34.99
2013-12-20	152.74	67.31	-33.80
2013-12-19	153.29	76.92	-30.15
2013-12-18	156.58	73.08	-32.55
2013-12-17	155.48	80.77	-29.24
2013-12-16	156.03	71.15	-33.15
2013-12-13	157.68	73.08	-32.83
2013-12-12	157.68	69.23	-34.33
2013-12-11	158.23	69.23	-34.47
2013-12-10	163.18	80.77	-31.31
2013-12-09	163.73	69.23	-35.83
2013-12-06	163.73	84.62	-30.00
2013-12-05	162.63	84.62	-29.70
2013-12-04	163.18	73.08	-34.24
2013-12-03	164.82	69.23	-36.10
2013-12-02	165.92	69.23	-36.36
2013-11-29	164.82	69.23	-36.10
2013-11-28	163.73	69.23	-35.83
2013-11-27	163.73	69.23	-35.83
2013-11-26	163.18	69.23	-35.70
2013-11-25	163.18	65.38	-37.16
2013-11-22	162.08	69.23	-35.43
2013-11-21	160.98	69.23	-35.16
2013-11-20	162.63	69.23	-35.56
2013-11-19	162.08	69.23	-35.43
2013-11-18	162.08	67.31	-36.16
2013-11-15	154.93	71.15	-32.86
2013-11-14	150.54	71.15	-31.69
2013-11-13	148.89	69.23	-32.01
2013-11-12	153.84	69.23	-33.33
2013-11-11	155.48	69.23	-33.76
2013-11-08	151.64	69.23	-32.75
2013-11-07	152.74	67.31	-33.80
2013-11-06	154.38	69.23	-33.47
2013-11-05	154.93	82.69	-28.34
2013-11-04	156.58	86.54	-27.30
2013-11-01	157.13	86.54	-27.45
2013-10-31	156.58	84.62	-28.05
2013-10-30	158.45	73.08	-33.03
2013-10-29	153.62	71.15	-32.52
2013-10-28	153.09	71.15	-32.37
2013-10-25	151.48	71.15	-31.94
2013-10-24	153.09	71.15	-32.37
2013-10-23	154.70	67.31	-34.31
2013-10-22	157.91	63.46	-36.62
2013-10-21	158.99	69.23	-34.66
2013-10-18	157.91	69.23	-34.38
2013-10-17	154.70	69.23	-33.56
2013-10-16	156.31	69.23	-33.97
2013-10-15	158.45	78.85	-30.80
2013-10-11	157.38	78.85	-30.51
2013-10-10	154.16	76.92	-30.39
2013-10-09	155.23	76.92	-30.68
2013-10-08	156.84	76.92	-31.12
2013-10-07	154.16	78.85	-29.63
2013-10-04	155.77	71.15	-33.08
2013-10-03	156.84	78.85	-30.37
2013-10-02	154.16	78.85	-29.63
2013-09-30	153.09	78.85	-29.33
2013-09-27	156.31	84.62	-27.97
2013-09-26	155.77	84.62	-27.82
2013-09-25	156.31	84.62	-27.97
2013-09-24	156.31	84.62	-27.97
2013-09-23	158.45	84.62	-28.57
2013-09-19	159.52	84.62	-28.86
2013-09-18	155.23	84.62	-27.67
2013-09-17	155.77	86.54	-27.07
2013-09-16	157.38	90.38	-26.03
2013-09-13	153.09	90.38	-24.78
2013-09-12	153.62	90.38	-24.93
2013-09-11	153.09	90.38	-24.78
2013-09-10	153.09	90.38	-24.78
2013-09-09	150.94	100.00	-20.30
2013-09-06	149.87	90.38	-23.81
2013-09-05	149.34	100.00	-19.79
2013-09-04	146.12	86.54	-24.21
2013-09-03	146.65	96.15	-20.47
2013-09-02	145.05	84.62	-24.66
2013-08-30	139.15	82.69	-23.61
2013-08-29	139.15	80.77	-24.41
2013-08-28	137.54	78.85	-24.71
2013-08-27	141.29	90.38	-21.10
2013-08-26	142.90	86.54	-23.20
2013-08-23	140.76	92.31	-20.12
2013-08-22	141.29	84.62	-23.49
2013-08-21	140.22	92.31	-19.95
2013-08-20	140.76	92.31	-20.12
2013-08-19	146.65	107.69	-15.80
2013-08-16	147.73	78.85	-27.80
2013-08-15	147.73	80.77	-27.03
2013-08-13	148.26	69.23	-31.83
2013-08-12	144.51	73.08	-29.21
2013-08-09	139.15	73.08	-27.63
2013-08-08	138.61	78.85	-25.05
2013-08-07	137.00	78.85	-24.54
2013-08-06	140.76	69.23	-29.71
2013-08-05	144.51	78.85	-26.86
2013-08-02	143.44	78.85	-26.53
2013-08-01	142.90	75.00	-27.95
2013-07-31	140.22	75.00	-27.15
2013-07-30	141.29	75.00	-27.47
2013-07-29	140.76	75.00	-27.31
2013-07-26	141.83	75.00	-27.63
2013-07-25	140.76	75.00	-27.31
2013-07-24	141.83	75.00	-27.63
2013-07-23	140.76	76.92	-26.51
2013-07-22	134.86	71.15	-27.12
2013-07-19	135.39	71.15	-27.29
2013-07-18	134.86	73.08	-26.31
2013-07-17	135.39	75.00	-25.66
2013-07-16	134.32	78.85	-23.67
2013-07-15	133.79	78.85	-23.50
2013-07-12	133.25	78.85	-23.32
2013-07-11	136.47	80.77	-23.55
2013-07-10	130.03	76.92	-23.09
2013-07-09	127.89	80.77	-20.68
2013-07-08	126.81	80.77	-20.30
2013-07-05	130.03	88.46	-18.07
2013-07-04	125.74	86.54	-17.37
2013-07-03	121.99	82.69	-17.70
2013-07-02	127.35	76.92	-22.18
2013-06-28	128.96	78.85	-21.89
2013-06-27	125.21	86.54	-17.17
2013-06-26	124.13	78.85	-20.21
2013-06-25	118.77	80.77	-17.37
2013-06-24	118.24	82.69	-16.29
2013-06-21	123.06	146.15	10.35
2013-06-20	124.13	146.15	9.82
2013-06-19	131.10	146.15	6.51
2013-06-18	133.25	176.92	18.72
2013-06-17	133.25	59.62	-31.57
2013-06-14	130.03	57.69	-31.45
2013-06-13	129.50	57.69	-31.29
2013-06-11	133.25	63.46	-29.92
2013-06-10	135.93	65.38	-29.90
2013-06-07	135.39	65.38	-29.74
2013-06-06	137.54	65.38	-30.38
2013-06-05	140.22	65.38	-31.15
2013-06-04	142.36	73.08	-28.59
2013-06-03	142.36	84.62	-23.83
2013-05-31	143.44	84.62	-24.16
2013-05-30	144.51	88.46	-22.92
2013-05-29	144.51	80.77	-26.07
2013-05-28	148.80	80.77	-27.34
2013-05-27	146.12	71.15	-30.46
2013-05-24	145.58	80.77	-26.39
2013-05-23	145.05	69.23	-30.94
2013-05-22	152.02	82.69	-27.51
2013-05-21	153.09	82.69	-27.81
2013-05-20	154.16	82.69	-28.12
2013-05-16	149.34	76.92	-29.04
2013-05-15	149.34	90.38	-23.64
2013-05-14	148.26	92.31	-22.54
2013-05-13	147.73	73.08	-30.13
2013-05-10	152.02	88.46	-25.22
2013-05-09	150.94	88.46	-24.90
2013-05-08	149.87	76.92	-29.19
2013-05-07	148.26	90.38	-23.31
2013-05-06	147.19	90.38	-22.98
2013-05-03	145.05	69.23	-30.94
2013-05-02	145.05	69.23	-30.94
2013-04-30	145.05	69.23	-30.94
2013-04-29	143.44	69.23	-30.48
2013-04-26	143.97	69.23	-30.64
2013-04-25	141.84	67.31	-30.82
2013-04-24	139.71	76.92	-26.19
2013-04-23	134.92	73.08	-26.32
2013-04-22	137.58	65.38	-30.39
2013-04-19	138.11	65.38	-30.54
2013-04-18	132.25	65.38	-28.79
2013-04-17	132.79	65.38	-28.95
2013-04-16	133.85	65.38	-29.28
2013-04-15	134.38	65.38	-29.44
2013-04-12	138.65	80.77	-24.25
2013-04-11	137.58	65.38	-30.39
2013-04-10	137.58	65.38	-30.39
2013-04-09	135.98	65.38	-29.92
2013-04-08	134.38	65.38	-29.44
2013-04-05	134.38	53.85	-34.36
2013-04-03	140.78	69.23	-29.71
2013-04-02	141.84	69.23	-30.02
2013-03-28	140.78	46.15	-39.30
2013-03-27	141.84	46.15	-39.57
2013-03-26	140.78	46.15	-39.30
2013-03-25	140.24	46.15	-39.16
2013-03-22	138.65	46.15	-38.76
2013-03-21	139.71	46.15	-39.03
2013-03-20	140.24	46.15	-39.16
2013-03-19	136.52	46.15	-38.21
2013-03-18	137.58	53.85	-35.24
2013-03-15	142.37	53.85	-36.53
2013-03-14	143.44	53.85	-36.80
2013-03-13	142.91	53.85	-36.66
2013-03-12	146.64	53.85	-37.62
2013-03-11	148.77	53.85	-38.16
2013-03-08	148.77	42.31	-42.79
2013-03-07	145.04	42.31	-41.92
2013-03-06	144.51	42.31	-41.80
2013-03-05	142.37	42.31	-41.29
2013-03-04	142.37	42.31	-41.29
2013-03-01	146.10	42.31	-42.18
2013-02-28	147.17	42.31	-42.42
2013-02-27	142.91	38.46	-43.00
2013-02-26	141.84	38.46	-42.75
2013-02-25	145.57	46.15	-40.48
2013-02-22	145.04	46.15	-40.35
2013-02-21	146.10	46.15	-40.61
2013-02-20	150.37	46.15	-41.62
2013-02-19	148.77	46.15	-41.25
2013-02-18	151.43	46.15	-41.87
2013-02-15	151.96	46.15	-41.99
2013-02-14	151.96	46.15	-41.99
2013-02-08	150.37	46.15	-41.62
2013-02-07	149.30	46.15	-41.37
2013-02-06	149.83	46.15	-41.50
2013-02-05	148.77	46.15	-41.25
2013-02-04	154.63	46.15	-42.60
2013-02-01	154.63	46.15	-42.60
2013-01-31	155.16	42.31	-44.23
2013-01-30	155.69	51.92	-40.58
2013-01-29	154.63	51.92	-40.34
2013-01-28	154.63	51.92	-40.34
2013-01-25	153.56	51.92	-40.08
2013-01-24	153.56	48.08	-41.60
2013-01-23	154.09	42.31	-43.99
2013-01-22	153.56	50.00	-40.84
2013-01-21	153.56	53.85	-39.33
2013-01-18	153.56	53.85	-39.33
2013-01-17	150.90	53.85	-38.68
2013-01-16	150.90	53.85	-38.68
2013-01-15	151.43	53.85	-38.81
2013-01-14	151.43	53.85	-38.81
2013-01-11	150.37	48.08	-40.86
2013-01-10	151.43	48.08	-41.11
2013-01-09	149.83	48.08	-40.73
2013-01-08	147.70	42.31	-42.55
2013-01-07	150.37	42.31	-43.16
2013-01-04	150.37	42.31	-43.16
2013-01-03	150.90	46.15	-41.75
2013-01-02	150.37	40.38	-43.93
2012-12-31	143.44	32.69	-45.49
2012-12-28	143.97	40.38	-42.46
2012-12-27	143.44	40.38	-42.33
2012-12-24	141.84	40.38	-41.95
2012-12-21	141.84	51.92	-37.18
2012-12-20	142.91	46.15	-39.83
2012-12-19	143.44	46.15	-39.96
2012-12-18	141.84	46.15	-39.57
2012-12-17	141.84	46.15	-39.57
2012-12-14	143.44	46.15	-39.96
2012-12-13	141.31	53.85	-36.25
2012-12-12	141.84	53.85	-36.39
2012-12-11	139.71	53.85	-35.82
2012-12-10	139.18	53.85	-35.68
2012-12-07	138.65	53.85	-35.53
2012-12-06	139.18	57.69	-34.07
2012-12-05	139.71	46.15	-39.03
2012-12-04	134.38	46.15	-37.64
2012-12-03	133.85	46.15	-37.50
2012-11-30	137.05	48.08	-37.53
2012-11-29	135.98	48.08	-37.25
2012-11-28	133.32	48.08	-36.53
2012-11-27	134.92	42.31	-39.42
2012-11-26	135.45	42.31	-39.56
2012-11-23	135.98	55.77	-33.99
2012-11-22	133.85	57.69	-32.57
2012-11-21	131.72	44.23	-37.76
2012-11-20	128.52	38.46	-39.41
2012-11-19	129.06	44.23	-37.03
2012-11-16	126.39	44.23	-36.29
2012-11-15	126.93	42.31	-37.29
2012-11-14	130.12	42.31	-38.16
2012-11-13	127.46	42.31	-37.44
2012-11-12	130.12	42.31	-38.16
2012-11-09	129.59	51.92	-33.83
2012-11-08	131.19	51.92	-34.29
2012-11-07	137.58	51.92	-36.05
2012-11-06	135.98	51.92	-35.62
2012-11-05	136.52	51.92	-35.77
2012-11-02	138.11	53.85	-35.39
2012-11-01	134.38	69.23	-27.80
2012-10-31	132.25	69.23	-27.14
2012-10-30	129.91	76.92	-23.05
2012-10-29	130.95	76.92	-23.39
2012-10-26	131.47	76.92	-23.57
2012-10-25	134.07	76.92	-24.41
2012-10-24	133.55	65.38	-29.19
2012-10-22	133.03	63.46	-29.85
2012-10-19	130.95	67.31	-27.56
2012-10-18	130.95	65.38	-28.39
2012-10-17	129.91	67.31	-27.23
2012-10-16	127.31	61.54	-28.93
2012-10-15	127.31	61.54	-28.93
2012-10-12	126.79	57.69	-30.47
2012-10-11	125.23	57.69	-29.99
2012-10-10	124.71	57.69	-29.82
2012-10-09	124.71	57.69	-29.82
2012-10-08	123.15	40.38	-37.09
2012-10-05	125.23	38.46	-38.52
2012-10-04	124.19	38.46	-38.24
2012-10-03	123.67	26.92	-43.25
2012-09-28	123.67	26.92	-43.25
2012-09-27	123.67	38.46	-38.10
2012-09-26	120.55	42.31	-35.48
2012-09-25	122.63	42.31	-36.08
2012-09-24	122.11	23.08	-44.59
2012-09-21	122.63	25.00	-43.85
2012-09-20	121.07	25.00	-43.46
2012-09-19	124.19	38.46	-38.24
2012-09-18	121.07	38.46	-37.37
2012-09-17	121.59	38.46	-37.51
2012-09-14	121.07	38.46	-37.37
2012-09-13	115.35	34.62	-37.49
2012-09-12	115.87	34.62	-37.64
2012-09-11	113.26	34.62	-36.88
2012-09-10	113.26	34.62	-36.88
2012-09-07	113.26	34.62	-36.88
2012-09-06	106.40	28.85	-37.57
2012-09-05	104.94	28.85	-37.13
2012-09-04	107.86	25.00	-39.86
2012-09-03	109.62	25.00	-40.37
2012-08-31	108.58	25.00	-40.07
2012-08-30	109.10	25.00	-40.22
2012-08-29	111.70	25.00	-40.96
2012-08-28	112.22	25.00	-41.10
2012-08-27	112.22	25.00	-41.10
2012-08-24	112.74	36.54	-35.82
2012-08-23	115.35	36.54	-36.60
2012-08-22	112.74	36.54	-35.82
2012-08-21	115.35	36.54	-36.60
2012-08-20	114.83	36.54	-36.44
2012-08-17	115.35	36.54	-36.60
2012-08-16	113.26	36.54	-35.98
2012-08-15	114.31	46.15	-31.80
2012-08-14	116.91	46.15	-32.62
2012-08-13	114.31	46.15	-31.80
2012-08-10	114.83	46.15	-31.97
2012-08-09	116.39	46.15	-32.46
2012-08-08	113.79	46.15	-31.64
2012-08-07	114.31	46.15	-31.80
2012-08-06	113.26	46.15	-31.47
2012-08-03	110.14	46.15	-30.45
2012-08-02	110.66	46.15	-30.62
2012-08-01	111.18	46.15	-30.79
2012-07-31	111.18	46.15	-30.79
2012-07-30	109.62	46.15	-30.28
2012-07-27	105.98	46.15	-29.05
2012-07-26	101.82	46.15	-27.58
2012-07-25	101.61	46.15	-27.51
2012-07-24	101.41	46.15	-27.43
2012-07-23	103.28	46.15	-28.10
2012-07-20	109.62	46.15	-30.28
2012-07-19	109.10	53.85	-26.43
2012-07-18	105.36	53.85	-25.08
2012-07-17	107.65	53.85	-25.91
2012-07-16	103.90	53.85	-24.55
2012-07-13	103.69	53.85	-24.47
2012-07-12	103.07	53.85	-24.24
2012-07-11	107.44	55.77	-24.91
2012-07-10	107.02	55.77	-24.76
2012-07-09	107.44	55.77	-24.91
2012-07-06	111.18	55.77	-26.24
2012-07-05	111.70	55.77	-26.42
2012-07-04	110.14	55.77	-25.87
2012-07-03	110.66	55.77	-26.06
2012-06-29	107.65	51.92	-26.84
2012-06-28	103.07	51.92	-25.19
2012-06-27	104.94	51.92	-25.87
2012-06-26	102.86	51.92	-25.11
2012-06-25	101.82	51.92	-24.72
2012-06-22	102.86	51.92	-25.11
2012-06-21	105.77	51.92	-26.17
2012-06-20	108.06	51.92	-26.98
2012-06-19	107.23	50.00	-27.62
2012-06-18	107.44	65.38	-20.27
2012-06-15	105.77	55.77	-24.30
2012-06-14	100.99	55.77	-22.50
2012-06-13	102.65	55.77	-23.14
2012-06-12	100.99	55.77	-22.50
2012-06-11	101.61	51.92	-24.65
2012-06-08	96.62	51.92	-22.73
2012-06-07	98.49	51.92	-23.46
2012-06-06	97.45	51.92	-23.06
2012-06-05	93.29	51.92	-21.40
2012-06-04	92.46	44.23	-25.06
2012-06-01	97.04	42.31	-27.78
2012-05-31	97.45	57.69	-20.14
2012-05-30	97.24	57.69	-20.05
2012-05-29	100.78	57.69	-21.46
2012-05-28	98.28	57.69	-20.47
2012-05-25	97.24	57.69	-20.05
2012-05-24	96.62	57.69	-19.80
2012-05-23	97.45	80.77	-8.45
2012-05-22	100.36	80.77	-9.78
2012-05-21	99.32	80.77	-9.31
2012-05-18	99.12	80.77	-9.21
2012-05-17	101.82	80.77	-10.43
2012-05-16	102.03	80.77	-10.52
2012-05-15	108.58	80.77	-13.33
2012-05-14	106.61	80.77	-12.51
2012-05-11	109.10	80.77	-13.55
2012-05-10	111.70	80.77	-14.61
2012-05-09	112.74	80.77	-15.03
2012-05-08	114.83	86.54	-13.17
2012-05-07	114.83	76.92	-17.64
2012-05-04	121.07	76.92	-19.97
2012-05-03	122.63	84.62	-17.07
2012-05-02	123.67	50.00	-32.94
2012-04-30	121.07	50.00	-32.15
2012-04-27	117.43	55.77	-28.36
2012-04-26	118.05	57.69	-27.68
2012-04-25	116.50	61.54	-25.39
2012-04-24	116.50	51.92	-29.83
2012-04-23	115.98	51.92	-29.66
2012-04-20	119.60	51.92	-30.82
2012-04-19	120.12	51.92	-30.98
2012-04-18	118.05	73.08	-20.63
2012-04-17	115.47	73.08	-19.67
2012-04-16	115.98	73.08	-19.87
2012-04-13	117.02	73.08	-20.25
2012-04-12	112.88	82.69	-14.18
2012-04-11	110.82	65.38	-21.55
2012-04-10	112.88	65.38	-22.31
2012-04-05	115.47	65.38	-23.24
2012-04-03	117.53	65.38	-23.97
2012-04-02	114.43	80.77	-15.70
2012-03-30	114.95	80.77	-15.90
2012-03-29	115.47	78.85	-17.00
2012-03-28	118.57	78.85	-18.17
2012-03-27	120.63	78.85	-18.94
2012-03-26	116.50	78.85	-17.39
2012-03-23	115.98	80.77	-16.30
2012-03-22	118.57	82.69	-16.41
2012-03-21	118.57	86.54	-14.65
2012-03-20	118.57	90.38	-12.89
2012-03-19	120.63	50.00	-32.01
2012-03-16	123.22	53.85	-31.08
2012-03-15	123.22	53.85	-31.08
2012-03-14	122.70	53.85	-30.92
2012-03-13	122.70	53.85	-30.92
2012-03-12	120.63	51.92	-31.14
2012-03-09	120.12	51.92	-30.98
2012-03-08	118.05	48.08	-32.09
2012-03-07	114.95	40.38	-34.69
2012-03-06	117.02	40.38	-35.31
2012-03-05	120.63	53.85	-30.27
2012-03-02	125.28	53.85	-31.71
2012-03-01	123.22	53.85	-31.08
2012-02-29	125.80	36.54	-39.53
2012-02-28	125.28	55.77	-30.86
2012-02-27	121.15	71.15	-22.61
2012-02-24	122.70	69.23	-24.01
2012-02-23	123.22	69.23	-24.19
2012-02-22	124.77	61.54	-28.13
2012-02-21	123.73	61.54	-27.80
2012-02-20	123.22	63.46	-26.77
2012-02-17	123.73	63.46	-26.94
2012-02-16	121.67	63.46	-26.26
2012-02-15	123.22	63.46	-26.77
2012-02-14	118.05	57.69	-27.68
2012-02-13	118.05	57.69	-27.68
2012-02-10	116.50	46.15	-32.49
2012-02-09	119.08	44.23	-34.17
2012-02-08	119.08	44.23	-34.17
2012-02-07	115.47	34.62	-37.52
2012-02-06	115.98	34.62	-37.67
2012-02-03	115.98	34.62	-37.67
2012-02-02	115.98	34.62	-37.67
2012-02-01	112.37	34.62	-36.61
2012-01-31	111.85	26.92	-40.09
2012-01-30	110.30	34.62	-35.99
2012-01-27	113.92	34.62	-37.07
2012-01-26	112.88	34.62	-36.77
2012-01-20	109.27	34.62	-35.67
2012-01-19	108.23	34.62	-35.35
2012-01-18	105.44	34.62	-34.48
2012-01-17	104.82	28.85	-37.09
2012-01-16	98.00	25.00	-36.87
2012-01-13	100.28	25.00	-37.59
2012-01-12	99.24	25.00	-37.26
2012-01-11	99.86	25.00	-37.46
2012-01-10	98.00	25.00	-36.87
2012-01-09	97.18	42.31	-27.83
2012-01-06	93.66	42.31	-26.52
2012-01-05	96.35	42.31	-27.52
2012-01-04	95.32	42.31	-27.14
2012-01-03	96.56	42.31	-27.60
2011-12-30	92.01	42.31	-25.88
2011-12-29	91.39	36.54	-28.66
2011-12-28	92.84	36.54	-29.19
2011-12-23	94.08	36.54	-29.65
2011-12-22	91.39	38.46	-27.65
2011-12-21	91.59	38.46	-27.73
2011-12-20	88.29	32.69	-29.53
2011-12-19	88.29	23.08	-34.63
2011-12-16	90.77	23.08	-35.48
2011-12-15	87.87	23.08	-34.49
2011-12-14	90.97	23.08	-35.55
2011-12-13	92.21	30.77	-31.97
2011-12-12	93.04	38.46	-28.27
2011-12-09	93.25	19.23	-38.30
2011-12-08	99.04	26.92	-36.23
2011-12-07	100.28	26.92	-36.63
2011-12-06	97.18	9.62	-44.41
2011-12-05	99.86	9.62	-45.15
2011-12-02	98.62	9.62	-44.81
2011-12-01	98.00	9.62	-44.64
2011-11-30	87.05	7.69	-42.43
2011-11-29	89.94	7.69	-43.30
2011-11-28	87.87	7.69	-42.68
2011-11-25	84.15	7.69	-41.52
2011-11-24	86.84	11.54	-40.30
2011-11-23	85.81	26.92	-31.69
2011-11-22	89.73	9.62	-42.23
2011-11-21	89.53	15.38	-39.12
2011-11-18	92.21	3.85	-45.97
2011-11-17	95.32	15.38	-40.92
2011-11-16	96.56	15.38	-41.30
2011-11-15	100.69	15.38	-42.51
2011-11-14	103.17	15.38	-43.21
2011-11-11	98.83	9.62	-44.87
2011-11-10	96.76	3.85	-47.22
2011-11-09	107.72	5.77	-49.08
2011-11-08	104.62	7.69	-47.37
2011-11-07	104.20	5.77	-48.20
2011-11-04	106.06	9.62	-46.80
2011-11-03	99.45	9.62	-45.04
2011-11-02	105.24	9.62	-46.59
2011-11-01	100.90	9.62	-45.44
2011-10-31	106.27	23.08	-40.33
2011-10-28	108.23	15.38	-44.59
2011-10-27	104.20	19.23	-41.61
2011-10-26	98.25	3.85	-47.62
2011-10-25	97.04	3.85	-47.30
2011-10-24	95.43	1.92	-47.85
2011-10-21	87.96	1.92	-45.78
2011-10-20	87.36	1.92	-45.60
2011-10-19	90.38	5.77	-44.44
2011-10-18	87.76	5.77	-43.67
2011-10-17	96.03	5.77	-46.04
2011-10-14	92.20	5.77	-44.97
2011-10-13	95.22	7.69	-44.84
2011-10-12	90.79	1.92	-46.58
2011-10-11	88.77	1.92	-46.01
2011-10-10	84.54	1.92	-44.77
2011-10-07	84.33	1.92	-44.71
2011-10-06	79.09	1.92	-43.09
2011-10-04	69.61	3.85	-38.77
2011-10-03	75.26	3.85	-40.75
2011-09-30	82.92	3.85	-43.23
2011-09-28	87.36	3.85	-44.57
2011-09-27	88.57	3.85	-44.93
2011-09-26	81.31	3.85	-42.72
2011-09-23	83.93	9.62	-40.40
2011-09-22	86.55	3.85	-44.33
2011-09-21	95.43	15.38	-40.96
2011-09-20	97.85	15.38	-41.68
2011-09-19	96.23	15.38	-41.20
2011-09-16	102.18	15.38	-42.93
2011-09-15	99.66	15.38	-42.21
2011-09-14	98.25	15.38	-41.80
2011-09-12	97.64	21.15	-38.70
2011-09-09	105.71	21.15	-41.11
2011-09-08	106.22	21.15	-41.25
2011-09-07	107.22	21.15	-41.53
2011-09-06	103.70	21.15	-40.52
2011-09-05	103.19	21.15	-40.37
2011-09-02	108.74	21.15	-41.96
2011-09-01	112.27	21.15	-42.92
2011-08-31	111.76	21.15	-42.79
2011-08-30	108.74	21.15	-41.96
2011-08-29	105.21	21.15	-40.96
2011-08-26	101.68	9.62	-45.65
2011-08-25	103.70	9.62	-46.19
2011-08-24	101.07	9.62	-45.48
2011-08-23	104.70	9.62	-46.45
2011-08-22	101.07	9.62	-45.48
2011-08-19	100.06	28.85	-35.60
2011-08-18	105.71	28.85	-37.37
2011-08-17	109.24	28.85	-38.42
2011-08-16	108.23	28.85	-38.12
2011-08-15	108.74	28.85	-38.27
2011-08-12	102.18	19.23	-41.03
2011-08-11	102.18	19.23	-41.03
2011-08-10	103.70	21.15	-40.52
2011-08-09	99.26	19.23	-40.16
2011-08-08	111.26	23.08	-41.74
2011-08-05	115.29	30.77	-39.26
2011-08-04	124.87	30.77	-41.85
2011-08-03	126.38	30.77	-42.24
2011-08-02	130.42	30.77	-43.25
2011-08-01	133.44	38.46	-40.69
2011-07-29	130.42	46.15	-36.57
2011-07-28	131.93	46.15	-36.98
2011-07-27	131.93	46.15	-36.98
2011-07-26	131.43	46.15	-36.85
2011-07-25	129.41	46.15	-36.29
2011-07-22	130.92	40.38	-39.21
2011-07-21	125.88	44.23	-36.15
2011-07-20	126.38	48.08	-34.59
2011-07-19	125.38	48.08	-34.30
2011-07-18	123.86	48.08	-33.85
2011-07-15	124.87	48.08	-34.15
2011-07-14	125.88	48.08	-34.44
2011-07-13	125.38	46.15	-35.15
2011-07-12	122.85	46.15	-34.42
2011-07-11	129.91	48.08	-35.59
2011-07-08	133.44	48.08	-36.57
2011-07-07	131.43	48.08	-36.02
2011-07-06	131.93	53.85	-33.67
2011-07-05	134.45	53.85	-34.38
2011-07-04	134.45	38.46	-40.94
2011-06-30	130.42	38.46	-39.91
2011-06-29	126.89	38.46	-38.97
2011-06-28	127.39	38.46	-39.11
2011-06-27	126.89	50.00	-33.89
2011-06-24	127.90	50.00	-34.18
2011-06-23	123.86	50.00	-32.99
2011-06-22	124.87	50.00	-33.30
2011-06-21	124.87	50.00	-33.30
2011-06-20	122.35	50.00	-32.54
2011-06-17	123.36	50.00	-32.84
2011-06-16	125.88	53.85	-31.89
2011-06-15	129.41	53.85	-32.94
2011-06-14	130.92	53.85	-33.38
2011-06-13	130.92	53.85	-33.38
2011-06-10	129.91	53.85	-33.09
2011-06-09	131.93	57.69	-32.01
2011-06-08	132.43	61.54	-30.50
2011-06-07	134.45	61.54	-31.10
2011-06-03	135.46	67.31	-28.94
2011-06-02	137.98	65.38	-30.50
2011-06-01	141.51	67.31	-30.72
2011-05-31	142.52	63.46	-32.60
2011-05-30	136.97	82.69	-22.91
2011-05-27	136.47	59.62	-32.50
2011-05-26	133.44	59.62	-31.63
2011-05-25	132.43	73.08	-25.54
2011-05-24	132.43	73.08	-25.54
2011-05-23	131.93	57.69	-32.01
2011-05-20	136.97	63.46	-31.02
2011-05-19	136.47	67.31	-29.25
2011-05-18	134.45	67.31	-28.64
2011-05-17	132.94	61.54	-30.65
2011-05-16	133.95	67.31	-28.48
2011-05-13	137.48	67.31	-29.55
2011-05-12	134.45	67.31	-28.64
2011-05-11	136.97	67.31	-29.40
2011-05-09	136.97	73.08	-26.96
2011-05-06	134.96	73.08	-26.34
2011-05-05	135.96	71.15	-27.47
2011-05-04	135.96	75.00	-25.84
2011-05-03	139.49	84.62	-22.91
2011-04-29	140.00	84.62	-23.08
2011-04-28	141.51	84.62	-23.56
2011-04-27	142.22	84.62	-23.78
2011-04-26	143.22	84.62	-24.09
2011-04-21	144.72	84.62	-24.56
2011-04-20	141.71	88.46	-22.03
2011-04-19	138.20	88.46	-20.88
2011-04-18	141.21	92.31	-20.27
2011-04-15	142.72	92.31	-20.77
2011-04-14	142.72	92.31	-20.77
2011-04-13	144.72	92.31	-21.42
2011-04-12	142.72	86.54	-23.15
2011-04-11	146.23	92.31	-21.90
2011-04-08	147.23	92.31	-22.22
2011-04-07	146.23	84.62	-25.02
2011-04-06	145.73	84.62	-24.87
2011-04-04	144.22	92.31	-21.26
2011-04-01	140.71	84.62	-23.30
2011-03-31	138.20	92.31	-19.27
2011-03-30	137.20	92.31	-18.93
2011-03-29	133.69	84.62	-21.00
2011-03-28	133.69	92.31	-17.71
2011-03-25	134.19	92.31	-17.88
2011-03-24	132.19	92.31	-17.18
2011-03-23	131.18	92.31	-16.82
2011-03-22	130.68	107.69	-9.97
2011-03-21	129.68	100.00	-12.92
2011-03-18	126.17	88.46	-16.67
2011-03-17	125.67	88.46	-16.49
2011-03-16	129.68	88.46	-17.95
2011-03-15	129.18	100.00	-12.73
2011-03-14	135.70	84.62	-21.67
2011-03-11	134.69	103.85	-13.14
2011-03-10	138.20	103.85	-14.42
2011-03-09	140.71	103.85	-15.32
2011-03-08	139.71	103.85	-14.96
2011-03-07	135.19	103.85	-13.33
2011-03-04	136.70	100.00	-15.50
2011-03-03	133.69	100.00	-14.42
2011-03-02	132.19	100.00	-13.86
2011-03-01	136.70	76.92	-25.25
2011-02-28	136.20	76.92	-25.10
2011-02-25	132.69	76.92	-23.97
2011-02-24	128.17	75.00	-23.30
2011-02-23	131.68	80.77	-21.98
2011-02-22	132.19	88.46	-18.83
2011-02-21	137.20	92.31	-18.93
2011-02-18	138.20	92.31	-19.27
2011-02-17	135.19	88.46	-19.87
2011-02-16	133.69	84.62	-21.00
2011-02-15	131.18	86.54	-19.31
2011-02-14	133.19	92.31	-17.53
2011-02-11	130.68	92.31	-16.64
2011-02-10	129.18	96.15	-14.41
2011-02-09	133.69	88.46	-19.35
2011-02-08	136.70	92.31	-18.75
2011-02-07	137.70	100.00	-15.86
2011-02-02	141.21	100.00	-17.09
2011-02-01	137.20	96.15	-17.30
2011-01-31	137.20	107.69	-12.44
2011-01-28	138.20	115.38	-9.58
2011-01-27	140.21	126.92	-5.53
2011-01-26	140.71	126.92	-5.73
2011-01-25	140.21	126.92	-5.53
2011-01-24	140.21	130.77	-3.93
2011-01-21	141.21	130.77	-4.33
2011-01-20	142.22	138.46	-1.55
2011-01-19	146.23	146.15	-0.03
2011-01-18	144.22	150.00	2.37
2011-01-17	144.22	146.15	0.79
2011-01-14	145.22	146.15	0.38
2011-01-13	144.72	150.00	2.16
2011-01-12	143.72	150.00	2.58
2011-01-11	140.21	157.69	7.28
2011-01-10	137.70	153.85	6.79
2011-01-07	139.21	150.00	4.51
2011-01-06	140.21	134.62	-2.33
2011-01-05	139.71	150.00	4.29
2011-01-04	138.71	130.77	-3.32
2011-01-03	136.70	123.08	-5.76
2010-12-31	132.69	123.08	-4.13
2010-12-30	132.19	123.08	-3.92
2010-12-29	132.19	123.08	-3.92
2010-12-28	128.68	126.92	-0.77
2010-12-24	130.68	126.92	-1.63
2010-12-23	131.18	134.62	1.48
2010-12-22	132.69	126.92	-2.48
2010-12-21	132.69	123.08	-4.13
2010-12-20	128.68	134.62	2.60
2010-12-17	129.18	142.31	5.73
2010-12-16	128.68	142.31	5.96
2010-12-15	131.18	130.77	-0.18
2010-12-14	136.70	138.46	0.74
2010-12-13	135.70	138.46	1.17
2010-12-10	134.19	138.46	1.82
2010-12-09	133.69	138.46	2.04
2010-12-08	132.69	138.46	2.48
2010-12-07	136.70	138.46	0.74
2010-12-06	134.19	138.46	1.82
2010-12-03	136.20	150.00	5.84
2010-12-02	136.70	146.15	3.99
2010-12-01	134.69	150.00	6.52
2010-11-30	132.69	130.77	-0.82
2010-11-29	134.19	142.31	3.47
2010-11-26	130.68	142.31	5.04
2010-11-25	132.69	142.31	4.13
2010-11-24	132.69	130.77	-0.82
2010-11-23	131.18	134.62	1.48
2010-11-22	137.70	142.31	1.94
2010-11-19	138.20	150.00	4.95
2010-11-18	138.20	150.00	4.95
2010-11-17	134.19	123.08	-4.75
2010-11-16	138.71	123.08	-6.55
2010-11-15	142.22	130.77	-4.73
2010-11-12	144.22	134.62	-3.93
2010-11-11	149.24	138.46	-4.32
2010-11-10	147.23	150.00	1.12
2010-11-09	149.74	146.15	-1.44
2010-11-08	151.74	157.69	2.36
2010-11-05	150.74	153.85	1.24
2010-11-04	146.73	165.38	7.56
2010-11-03	143.22	153.85	4.37
2010-11-02	138.20	150.00	4.95
2010-11-01	138.71	153.85	6.34
2010-10-29	132.19	157.69	10.99
2010-10-28	134.09	146.15	5.15
2010-10-27	133.60	142.31	3.73
2010-10-26	137.53	146.15	3.63
2010-10-25	138.03	153.85	6.65
2010-10-22	136.55	150.00	5.69
2010-10-21	138.52	161.54	9.65
2010-10-20	137.53	161.54	10.11
2010-10-19	139.50	146.15	2.78
2010-10-18	136.55	173.08	15.44
2010-10-15	139.50	169.23	12.41
2010-10-14	139.99	180.77	16.99
2010-10-13	136.55	188.46	21.94
2010-10-12	133.11	188.46	23.75
2010-10-11	134.09	188.46	23.23
2010-10-08	131.14	203.85	31.45
2010-10-07	130.65	184.62	23.40
2010-10-06	131.14	196.15	28.13
2010-10-05	127.70	207.69	35.13
2010-10-04	127.70	226.92	43.58
2010-09-30	125.73	242.31	51.64
2010-09-29	125.73	246.15	53.35
2010-09-28	122.78	261.54	62.28
2010-09-27	125.24	226.92	45.14
2010-09-24	123.27	238.46	51.59
2010-09-22	122.29	173.08	22.85
2010-09-21	122.29	123.08	0.35
2010-09-20	121.31	111.54	-4.41
2010-09-17	121.31	115.38	-2.68
2010-09-16	118.85	103.85	-6.85
2010-09-15	119.34	96.15	-10.57
2010-09-14	118.85	111.54	-3.34
2010-09-13	118.85	126.92	3.69
2010-09-10	114.42	90.38	-11.21
2010-09-09	113.44	61.54	-24.32
2010-09-08	112.45	51.92	-28.49
2010-09-07	115.90	59.62	-26.07
2010-09-06	115.40	59.62	-25.90
2010-09-03	111.47	59.62	-24.52
2010-09-02	110.49	59.62	-24.17
2010-09-01	107.04	48.08	-28.48
2010-08-31	105.57	48.08	-27.97
2010-08-30	108.03	44.23	-30.67
2010-08-27	106.55	44.23	-30.17
2010-08-26	107.54	44.23	-30.50
2010-08-25	106.55	51.92	-26.45
2010-08-24	107.54	46.15	-29.58
2010-08-23	109.99	51.92	-27.65
2010-08-20	110.49	53.85	-26.91
2010-08-19	111.47	55.77	-26.34
2010-08-18	110.98	57.69	-25.26
2010-08-17	111.96	55.77	-26.51
2010-08-16	111.47	51.92	-28.16
2010-08-13	110.98	61.54	-23.43
2010-08-12	111.47	61.54	-23.61
2010-08-11	113.93	61.54	-24.49
2010-08-10	114.91	61.54	-24.84
2010-08-09	118.35	61.54	-26.02
2010-08-06	117.37	61.54	-25.69
2010-08-05	116.39	61.54	-25.35
2010-08-04	115.90	61.54	-25.18
2010-08-03	115.40	61.54	-25.01
2010-08-02	114.42	57.69	-26.46
2010-07-30	110.49	55.77	-26.00
2010-07-29	111.96	55.77	-26.51
2010-07-28	111.96	53.85	-27.42
2010-07-27	110.49	50.00	-28.74
2010-07-26	109.01	55.77	-25.47
2010-07-23	109.01	57.69	-24.55
2010-07-22	106.55	57.69	-23.65
2010-07-21	106.06	48.08	-28.14
2010-07-20	103.11	53.85	-24.25
2010-07-19	101.14	53.85	-23.51
2010-07-16	103.11	57.69	-22.36
2010-07-15	103.11	67.31	-17.63
2010-07-14	106.55	67.31	-19.00
2010-07-13	104.58	67.31	-18.22
2010-07-12	105.57	67.31	-18.61
2010-07-09	104.58	67.31	-18.22
2010-07-08	100.65	61.54	-19.49
2010-07-07	99.17	46.15	-26.62
2010-07-06	101.14	63.46	-18.73
2010-07-05	98.68	32.69	-33.21
2010-07-02	99.17	34.62	-32.41
2010-06-30	102.13	34.62	-33.40
2010-06-29	102.62	55.77	-23.12
2010-06-28	108.03	55.77	-25.12
2010-06-25	107.04	55.77	-24.76
2010-06-24	107.04	55.77	-24.76
2010-06-23	109.01	55.77	-25.47
2010-06-22	109.01	55.77	-25.47
2010-06-21	109.99	55.77	-25.82
2010-06-18	103.11	55.77	-23.31
2010-06-17	102.13	53.85	-23.89
2010-06-15	101.63	53.85	-23.70
2010-06-14	101.14	53.85	-23.51
2010-06-11	99.17	55.77	-21.79
2010-06-10	97.21	55.77	-21.01
2010-06-09	97.21	55.77	-21.01
2010-06-08	95.34	55.77	-20.26
2010-06-07	94.16	55.77	-19.77
2010-06-04	98.68	55.77	-21.60
2010-06-03	98.19	55.77	-21.40
2010-06-02	95.14	55.77	-20.18
2010-06-01	95.34	55.77	-20.26
2010-05-31	97.70	55.77	-21.21
2010-05-28	97.70	55.77	-21.21
2010-05-27	94.95	53.85	-21.08
2010-05-26	91.99	42.31	-25.88
2010-05-25	90.03	48.08	-22.08
2010-05-24	96.32	48.08	-24.57
2010-05-20	95.54	42.31	-27.22
2010-05-19	95.54	42.31	-27.22
2010-05-18	98.68	53.85	-22.57
2010-05-17	95.93	53.85	-21.48
2010-05-14	100.16	55.77	-22.18
2010-05-13	102.62	55.77	-23.12
2010-05-12	100.65	55.77	-22.37
2010-05-11	100.16	73.08	-13.53
2010-05-10	103.11	76.92	-12.89
2010-05-07	97.70	76.92	-10.51
2010-05-06	100.16	76.92	-11.61
2010-05-05	101.63	78.85	-11.30
2010-05-04	105.57	80.77	-12.06
2010-05-03	106.06	80.77	-12.27
2010-04-30	109.01	80.77	-13.51
2010-04-29	105.57	80.77	-12.06
2010-04-28	107.34	78.85	-13.74
2010-04-27	109.78	78.85	-14.75
2010-04-26	112.72	78.85	-15.92
2010-04-23	110.27	84.62	-12.20
2010-04-22	111.74	78.85	-15.53
2010-04-21	112.23	76.92	-16.64
2010-04-20	113.21	71.15	-19.72
2010-04-19	111.74	67.31	-20.98
2010-04-16	116.14	71.15	-20.81
2010-04-15	118.59	69.23	-22.58
2010-04-14	118.59	69.23	-22.58
2010-04-13	118.59	65.38	-24.34
2010-04-12	119.07	63.46	-25.39
2010-04-09	119.07	71.15	-21.87
2010-04-08	115.65	63.46	-24.20
2010-04-07	116.14	63.46	-24.37
2010-04-01	113.21	69.23	-20.63
2010-03-31	109.78	80.77	-13.83
2010-03-30	110.76	80.77	-14.23
2010-03-29	109.78	80.77	-13.83
2010-03-26	107.34	80.77	-12.81
2010-03-25	104.89	69.23	-17.41
2010-03-24	107.83	73.08	-16.72
2010-03-23	107.34	76.92	-14.67
2010-03-22	106.85	88.46	-8.89
2010-03-19	110.27	75.00	-16.77
2010-03-18	110.27	84.62	-12.20
2010-03-17	111.25	69.23	-19.89
2010-03-16	107.34	69.23	-18.38
2010-03-15	108.32	76.92	-15.07
2010-03-12	108.81	75.00	-16.19
2010-03-11	109.29	75.00	-16.39
2010-03-10	109.29	73.08	-17.30
2010-03-09	109.29	65.38	-20.98
2010-03-08	108.81	82.69	-12.51
2010-03-05	104.89	65.38	-19.28
2010-03-04	102.94	61.54	-20.40
2010-03-03	105.87	69.23	-17.80
2010-03-02	106.36	65.38	-19.86
2010-03-01	107.34	82.69	-11.89
2010-02-26	103.43	78.85	-12.08
2010-02-25	100.98	78.85	-11.01
2010-02-24	101.96	78.85	-11.44
2010-02-23	102.94	78.85	-11.87
2010-02-22	100.49	78.85	-10.80
2010-02-19	96.09	80.77	-7.81
2010-02-18	100.98	80.77	-10.06
2010-02-17	102.45	80.77	-10.71
2010-02-12	100.00	80.77	-9.62
2010-02-11	100.00	80.77	-9.62
2010-02-10	96.58	80.77	-8.04
2010-02-09	94.82	73.08	-11.16
2010-02-08	92.86	73.08	-10.26
2010-02-05	94.23	73.08	-10.89
2010-02-04	100.49	73.08	-13.67
2010-02-03	103.92	73.08	-15.12
2010-02-02	100.00	73.08	-13.46
2010-02-01	99.51	78.85	-10.36
2010-01-29	98.05	78.85	-9.70
2010-01-28	100.49	78.85	-10.80
2010-01-27	97.56	78.85	-9.47
2010-01-26	98.54	78.85	-9.92
2010-01-25	102.94	78.85	-11.87
2010-01-22	104.89	76.92	-13.65
2010-01-21	105.38	84.62	-10.11
2010-01-20	109.29	84.62	-11.79
2010-01-19	113.21	80.77	-15.21
2010-01-18	111.25	80.77	-14.43
2010-01-15	113.21	80.77	-15.21
2010-01-14	113.70	75.00	-18.11
2010-01-13	114.18	69.23	-20.99
2010-01-12	119.07	69.23	-22.75
2010-01-11	121.03	69.23	-23.44
2010-01-08	120.05	65.38	-24.84
2010-01-07	119.56	65.38	-24.68
2010-01-06	121.03	65.38	-25.18
2010-01-05	119.56	71.15	-22.05
2010-01-04	114.67	63.46	-23.86
2009-12-31	115.16	63.46	-24.03
2009-12-30	112.23	59.62	-24.79
2009-12-29	111.25	59.62	-24.44
2009-12-28	111.25	59.62	-24.44
2009-12-24	111.74	57.69	-25.53
2009-12-23	109.29	57.69	-24.66
2009-12-22	107.34	57.69	-23.94
2009-12-21	106.36	57.69	-23.58
2009-12-18	108.32	46.15	-29.84
2009-12-17	110.27	46.15	-30.49
2009-12-16	112.72	53.85	-27.68
2009-12-15	114.67	63.46	-23.86
2009-12-14	117.12	61.54	-25.60
2009-12-11	116.14	61.54	-25.26
2009-12-10	113.70	36.54	-36.11
2009-12-09	114.18	46.15	-31.76
2009-12-08	117.12	38.46	-36.23
2009-12-07	120.05	40.38	-36.20
2009-12-04	122.01	42.31	-35.90
2009-12-03	121.52	42.31	-35.76
2009-12-02	119.07	36.54	-37.67
2009-12-01	117.61	26.92	-41.67
2009-11-30	115.16	34.62	-37.44
2009-11-27	108.32	30.77	-37.23
2009-11-26	118.59	25.00	-42.81
2009-11-25	122.99	34.62	-39.63
2009-11-24	121.03	42.31	-35.62
2009-11-23	123.96	42.31	-36.46
2009-11-20	120.54	42.31	-35.47
2009-11-19	122.01	34.62	-39.36
2009-11-18	124.45	42.31	-36.60
2009-11-17	124.94	42.31	-36.74
2009-11-16	125.43	42.31	-36.87
2009-11-13	121.52	50.00	-32.29
2009-11-12	120.05	50.00	-31.83
2009-11-11	122.01	38.46	-37.63
2009-11-10	118.59	38.46	-36.66
2009-11-09	118.59	34.62	-38.42
2009-11-06	114.67	34.62	-37.29
2009-11-05	110.27	34.62	-35.98
2009-11-04	112.23	57.69	-25.70
2009-11-03	108.32	38.46	-33.53
2009-11-02	112.72	30.77	-38.52
2009-10-30	113.70	15.38	-46.01
2009-10-29	109.29	9.62	-47.63
2009-10-28	113.89	17.31	-45.16
2009-10-27	118.22	19.23	-45.36
2009-10-23	121.58	15.38	-47.93
2009-10-22	118.22	26.92	-41.84
2009-10-21	118.70	26.92	-41.96
2009-10-20	119.66	17.31	-46.60
2009-10-19	117.74	17.31	-46.12
2009-10-16	115.33	15.38	-46.42
2009-10-15	116.29	23.08	-43.10
2009-10-14	115.33	23.08	-42.84
2009-10-13	111.49	23.08	-41.80
2009-10-12	109.08	23.08	-41.14
2009-10-09	111.49	23.08	-41.80
2009-10-08	111.49	23.08	-41.80
2009-10-07	109.08	23.08	-41.14
2009-10-06	104.76	23.08	-39.89
2009-10-05	100.43	19.23	-40.51
2009-10-02	99.95	19.23	-40.37
2009-09-30	105.72	19.23	-42.04
2009-09-29	106.20	19.23	-42.18
2009-09-28	102.36	28.85	-36.33
2009-09-25	106.68	32.69	-35.80
2009-09-24	107.16	34.62	-35.02
2009-09-23	111.97	34.62	-36.49
2009-09-22	113.41	34.62	-36.92
2009-09-21	111.01	34.62	-36.20
2009-09-18	112.45	17.31	-44.78
2009-09-17	113.41	17.31	-45.03
2009-09-16	109.57	26.92	-39.44
2009-09-15	105.24	26.92	-38.16
2009-09-14	105.72	26.92	-38.30
2009-09-11	107.16	25.00	-39.66
2009-09-10	106.20	19.23	-42.18
2009-09-09	104.76	19.23	-41.77
2009-09-08	106.20	23.08	-40.31
2009-09-07	101.87	36.54	-32.36
2009-09-04	98.99	19.23	-40.08
2009-09-03	93.22	23.08	-36.30
2009-09-02	91.11	34.62	-29.56
2009-09-01	94.18	34.62	-30.68
2009-08-31	93.22	42.31	-26.35
2009-08-28	96.59	42.31	-27.61
2009-08-27	98.03	42.31	-28.14
2009-08-26	99.95	42.31	-28.83
2009-08-25	99.95	34.62	-32.68
2009-08-24	100.91	40.38	-30.13
2009-08-21	98.03	32.69	-32.99
2009-08-20	98.99	38.46	-30.42
2009-08-19	95.15	38.46	-29.05
2009-08-18	98.51	32.69	-33.16
2009-08-17	97.07	42.31	-27.79
2009-08-14	103.32	46.15	-28.12
2009-08-13	103.80	38.46	-32.06
2009-08-12	99.95	53.85	-23.06
2009-08-11	105.24	50.00	-26.91
2009-08-10	104.28	61.54	-20.92
2009-08-07	98.99	73.08	-13.02
2009-08-06	104.28	46.15	-28.45
2009-08-05	99.95	30.77	-34.60
2009-08-04	102.84	34.62	-33.63
2009-08-03	102.84	46.15	-27.94
2009-07-31	100.91	38.46	-31.08
2009-07-30	97.55	21.15	-38.67
2009-07-29	96.59	21.15	-38.37
2009-07-28	100.91	38.46	-31.08
2009-07-27	98.03	25.00	-36.88
2009-07-24	95.63	25.00	-36.10
2009-07-23	93.70	25.00	-35.47
2009-07-22	88.61	25.00	-33.73
2009-07-21	90.92	25.00	-34.53
2009-07-20	90.72	25.00	-34.46
2009-07-17	84.19	23.08	-33.18
2009-07-16	79.38	23.08	-31.39
2009-07-15	79.00	23.08	-31.24
2009-07-14	74.96	23.08	-29.65
2009-07-13	69.19	23.08	-27.26
2009-07-10	73.04	23.08	-28.87
2009-07-09	74.19	26.92	-27.13
2009-07-08	73.61	26.92	-26.89
2009-07-07	74.77	26.92	-27.38
2009-07-06	75.53	23.08	-29.88
2009-07-03	77.84	23.08	-30.79
2009-07-02	77.46	23.08	-30.64
2009-06-30	80.34	23.08	-31.75
2009-06-29	81.30	23.08	-32.12
2009-06-26	81.88	30.77	-28.10
2009-06-25	79.00	30.77	-26.94
2009-06-24	75.15	30.77	-25.34
2009-06-23	71.88	38.46	-19.44
2009-06-22	76.88	38.46	-21.72
2009-06-19	75.34	38.46	-21.03
2009-06-18	73.80	38.46	-20.33
2009-06-17	76.30	38.46	-21.46
2009-06-16	77.07	38.46	-21.81
2009-06-15	80.15	38.46	-23.14
2009-06-12	84.19	38.46	-24.83
2009-06-11	83.23	42.31	-22.33
2009-06-10	83.03	42.31	-22.25
2009-06-09	76.11	44.23	-18.10
2009-06-08	77.84	53.85	-13.49
2009-06-05	81.49	19.23	-34.31
2009-06-04	80.15	23.08	-31.68
2009-06-03	80.73	17.31	-35.09
2009-06-02	79.19	17.31	-34.53
2009-06-01	83.80	19.23	-35.13
2009-05-29	77.27	19.23	-32.74
2009-05-27	74.57	19.23	-31.70
2009-05-26	65.73	17.31	-29.22
2009-05-25	66.50	17.31	-29.54
2009-05-22	65.73	17.31	-29.22
2009-05-21	66.88	30.77	-21.64
2009-05-20	69.19	3.85	-38.62
2009-05-19	69.96	0.00	-41.16
2009-05-18	64.77	-5.00	-42.34
2009-05-15	62.46	-5.00	-41.52
2009-05-14	59.77	-5.00	-40.54
2009-05-13	64.96	-5.00	-42.41
2009-05-12	66.11	9.62	-34.01
2009-05-11	65.34	13.46	-31.38
2009-05-08	68.23	13.46	-32.56
2009-05-07	66.31	0.00	-39.87
2009-05-06	62.85	0.00	-38.59
2009-05-05	59.00	0.00	-37.11
2009-05-04	58.42	0.00	-36.88
2009-04-30	49.77	3.85	-30.66
2009-04-29	44.39	3.85	-28.08
2009-04-28	40.54	3.85	-26.11
2009-04-27	43.40	5.77	-26.24
2009-04-24	47.39	5.77	-28.24
2009-04-23	46.63	5.77	-27.87
2009-04-22	43.40	5.77	-26.24
2009-04-21	47.58	5.77	-28.33
2009-04-20	51.57	5.77	-30.22
2009-04-17	50.43	9.62	-27.13
2009-04-16	49.86	-7.69	-38.40
2009-04-15	50.81	-7.69	-38.79
2009-04-14	49.67	-7.69	-38.33
2009-04-09	43.40	-7.69	-35.63
2009-04-08	39.21	-7.69	-33.69
2009-04-07	43.97	-7.69	-35.88
2009-04-06	44.54	-7.69	-36.14
2009-04-03	39.97	-7.69	-34.05
2009-04-02	39.97	-7.69	-34.05
2009-04-01	30.27	-7.69	-29.14
2009-03-31	31.22	-7.69	-29.66
2009-03-30	29.89	-7.69	-28.94
2009-03-27	36.17	-3.85	-29.39
2009-03-26	35.79	-3.85	-29.19
2009-03-25	31.41	15.38	-12.20
2009-03-24	33.89	-23.08	-42.55
2009-03-23	29.70	-23.08	-40.69
2009-03-20	23.43	-23.08	-37.68
2009-03-19	25.90	-23.08	-38.90
2009-03-18	26.47	-23.08	-39.18
2009-03-17	23.62	-23.08	-37.77
2009-03-16	24.57	-25.00	-39.79
2009-03-13	20.57	-25.00	-37.80
2009-03-12	15.63	-23.08	-33.47
2009-03-11	15.06	-11.54	-23.12
2009-03-10	13.54	-7.69	-18.70
2009-03-09	11.45	-3.85	-13.72
2009-03-06	15.82	-3.85	-16.98
2009-03-05	17.53	-3.85	-18.19
2009-03-04	18.67	-3.85	-18.98
2009-03-03	16.01	-3.85	-17.12
2009-03-02	17.72	11.54	-5.25
2009-02-27	23.43	11.54	-9.63
2009-02-26	24.00	11.54	-10.05
2009-02-25	24.76	11.54	-10.60
2009-02-24	22.86	11.54	-9.21
2009-02-23	26.85	11.54	-12.07
2009-02-20	22.67	11.54	-9.07
2009-02-19	25.33	11.54	-11.00
2009-02-18	25.14	11.54	-10.87
2009-02-17	24.19	11.54	-10.19
2009-02-16	28.75	15.38	-10.38
2009-02-13	30.08	19.23	-8.34
2009-02-12	27.42	19.23	-6.43
2009-02-11	30.27	26.92	-2.57
2009-02-10	32.94	38.46	4.16
2009-02-09	32.18	38.46	4.76
2009-02-06	30.84	26.92	-3.00
2009-02-05	26.66	23.08	-2.83
2009-02-04	25.52	-3.85	-23.39
2009-02-03	22.86	11.54	-9.21
2009-02-02	23.81	11.54	-9.91
2009-01-30	27.42	11.54	-12.46
2009-01-29	26.28	11.54	-11.67
2009-01-23	20.95	11.54	-7.78
2009-01-22	21.91	11.54	-8.50
2009-01-21	20.76	11.54	-7.64
2009-01-20	24.38	11.54	-10.32
2009-01-19	28.18	11.54	-12.98
2009-01-16	27.23	19.23	-6.29
2009-01-15	27.61	23.08	-3.55
2009-01-14	32.18	23.08	-6.88
2009-01-13	31.79	25.00	-5.16
2009-01-12	34.65	25.00	-7.17
2009-01-09	38.45	26.92	-8.33
2009-01-08	38.83	26.92	-8.58
2009-01-07	44.35	15.38	-20.06
2009-01-06	48.34	15.38	-22.22
2009-01-05	49.48	19.23	-20.24
2009-01-02	44.35	19.23	-17.40
2008-12-31	38.83	19.23	-14.12
2008-12-30	37.31	13.46	-17.37
2008-12-29	37.31	19.23	-13.17
2008-12-24	36.36	19.23	-12.56
2008-12-23	36.74	11.54	-18.43
2008-12-22	40.73	19.23	-15.28
2008-12-19	45.87	26.92	-12.99
2008-12-18	48.72	26.92	-14.66
2008-12-17	48.15	19.23	-19.52
2008-12-16	45.49	11.54	-23.33
2008-12-15	44.73	3.85	-28.25
2008-12-12	42.45	9.62	-23.05
2008-12-11	49.86	9.62	-26.86
2008-12-10	48.91	9.62	-26.39
2008-12-09	42.64	-7.69	-35.28
2008-12-08	44.16	-3.85	-33.30
2008-12-05	32.94	5.77	-20.44
2008-12-04	29.70	5.77	-18.45
2008-12-03	31.03	5.77	-19.28
2008-12-02	29.32	-3.85	-25.65
2008-12-01	35.03	-3.85	-28.79
2008-11-28	33.13	-3.85	-27.77
2008-11-27	29.32	-3.85	-25.65
2008-11-26	27.99	-3.85	-24.87
2008-11-25	24.00	-3.85	-22.46
2008-11-24	20.00	3.85	-13.46
2008-11-21	21.72	3.85	-14.68
2008-11-20	17.91	5.77	-10.30
2008-11-19	22.86	5.77	-13.91
2008-11-18	23.05	5.77	-14.04
2008-11-17	29.51	13.46	-12.39
2008-11-14	29.70	-3.85	-25.87
2008-11-13	26.28	-3.85	-23.86
2008-11-12	34.08	-3.85	-28.28
2008-11-11	34.46	-3.85	-28.49
2008-11-10	41.49	1.92	-27.97
2008-11-07	36.55	-15.38	-38.03
2008-11-06	31.60	-15.38	-35.70
2008-11-05	42.25	-15.38	-40.52
2008-11-04	38.07	-15.38	-38.72
2008-11-03	37.31	-15.38	-38.38
2008-10-31	33.13	-19.23	-39.33
2008-10-30	35.98	-19.23	-40.60
2008-10-29	20.67	-15.38	-29.88
2008-10-28	18.65	-23.08	-35.17
2008-10-27	6.53	-23.08	-27.79
2008-10-24	19.38	-23.08	-35.57
2008-10-23	31.14	-28.46	-45.45
2008-10-22	35.91	15.38	-15.10
2008-10-21	42.53	15.38	-19.04
2008-10-20	45.46	15.38	-20.68
2008-10-17	37.75	15.38	-16.24
2008-10-16	44.18	15.38	-19.97
2008-10-15	51.16	15.38	-23.67
2008-10-14	58.69	19.23	-24.86
2008-10-13	54.10	23.08	-20.13
2008-10-10	40.69	23.08	-12.52
2008-10-09	51.34	23.08	-18.68
2008-10-08	47.12	23.08	-16.34
2008-10-06	58.50	38.46	-12.65
2008-10-03	67.50	38.46	-17.34
2008-10-02	71.91	38.46	-19.46
2008-09-30	69.89	38.46	-18.50
2008-09-29	68.79	42.31	-15.69
2008-09-26	76.32	30.77	-25.83
2008-09-25	78.52	28.85	-27.83
2008-09-24	78.89	28.85	-27.98
2008-09-23	78.34	28.85	-27.75
2008-09-22	84.59	28.85	-30.20
2008-09-19	81.28	19.23	-34.23
2008-09-18	67.50	-3.85	-42.60
2008-09-17	66.95	-8.46	-45.17
2008-09-16	72.10	34.62	-21.78
2008-09-12	82.57	44.23	-21.00
2008-09-11	82.20	44.23	-20.84
2008-09-10	87.80	50.00	-20.13
2008-09-09	91.93	76.92	-7.82
2008-09-08	94.69	76.92	-9.12
2008-09-05	86.88	53.85	-17.68
2008-09-04	91.01	44.23	-24.49
2008-09-03	92.85	50.00	-22.22
2008-09-02	97.44	50.00	-24.03
2008-09-01	95.61	50.00	-23.32
2008-08-29	99.28	50.00	-24.73
2008-08-28	96.98	50.00	-23.85
2008-08-27	100.66	50.00	-25.25
2008-08-26	97.44	50.00	-24.03
2008-08-25	96.98	50.00	-23.85
2008-08-21	91.01	51.92	-20.46
2008-08-20	95.61	51.92	-22.33
2008-08-19	91.93	53.85	-19.84
2008-08-18	95.61	53.85	-21.35
2008-08-15	97.44	61.54	-18.18
2008-08-14	99.74	61.54	-19.12
2008-08-13	99.28	63.46	-17.97
2008-08-12	102.49	57.69	-22.12
2008-08-11	104.33	57.69	-22.82
2008-08-08	104.79	57.69	-23.00
2008-08-07	106.17	61.54	-21.65
2008-08-05	105.25	61.54	-21.30
2008-08-04	110.76	65.38	-21.53
2008-08-01	113.97	65.38	-22.71
2008-07-31	112.59	65.38	-22.21
2008-07-30	112.14	57.69	-25.66
2008-07-29	108.00	57.69	-24.19
2008-07-28	112.14	57.69	-25.66
2008-07-25	112.59	57.69	-25.82
2008-07-24	115.81	57.69	-26.93
2008-07-23	116.27	50.00	-30.64
2008-07-22	110.76	38.46	-34.30
2008-07-21	110.76	51.92	-27.92
2008-07-18	104.79	63.46	-20.18
2008-07-17	102.95	63.46	-19.46
2008-07-16	97.90	75.00	-11.57
2008-07-15	97.90	65.38	-16.43
2008-07-14	104.79	67.31	-18.30
2008-07-11	106.63	53.85	-25.54
2008-07-10	103.87	46.15	-28.31
2008-07-09	103.41	46.15	-28.15
2008-07-08	97.90	34.62	-31.98
2008-07-07	104.79	61.54	-21.12
2008-07-04	100.20	40.38	-29.88
2008-07-03	98.36	34.62	-32.14
2008-07-02	102.49	30.77	-35.42
2008-06-30	106.17	76.92	-14.18
2008-06-27	105.71	61.54	-21.47
2008-06-26	110.30	61.54	-23.19
2008-06-25	110.76	61.54	-23.35
2008-06-24	109.38	61.54	-22.85
2008-06-23	112.59	73.08	-18.59
2008-06-20	112.59	86.54	-12.26
2008-06-19	113.05	88.46	-11.54
2008-06-18	116.73	88.46	-13.04
2008-06-17	113.97	88.46	-11.92
2008-06-16	113.97	73.08	-19.11
2008-06-13	112.14	73.08	-18.41
2008-06-12	114.89	75.00	-18.56
2008-06-11	117.65	75.00	-19.59
2008-06-10	118.10	75.00	-19.76
2008-06-06	128.21	73.08	-24.16
2008-06-05	126.37	73.08	-23.54
2008-06-04	123.61	73.08	-22.60
2008-06-03	126.37	86.54	-17.60
2008-06-02	130.04	73.08	-24.76
2008-05-30	128.67	73.08	-24.31
2008-05-29	126.83	84.62	-18.61
2008-05-28	126.37	84.62	-18.45
2008-05-27	125.45	82.69	-18.97
2008-05-26	125.45	88.46	-16.41
2008-05-23	129.58	80.77	-21.26
2008-05-22	132.34	76.92	-23.85
2008-05-21	136.01	76.92	-25.04
2008-05-20	132.80	100.00	-14.09
2008-05-19	137.85	92.31	-19.15
2008-05-16	137.39	84.62	-22.23
2008-05-15	135.55	96.15	-16.73
2008-05-14	136.93	96.15	-17.21
2008-05-13	136.47	92.31	-18.68
2008-05-09	131.42	92.31	-16.90
2008-05-08	135.09	76.92	-24.74
2008-05-07	136.01	88.46	-20.15
2008-05-06	142.44	80.77	-25.44
2008-05-05	141.06	92.31	-20.23
2008-05-02	142.44	92.31	-20.68
2008-04-30	137.85	103.85	-14.30
2008-04-29	138.31	88.46	-20.92
2008-04-28	136.66	111.54	-10.61
2008-04-25	135.75	100.00	-15.16
2008-04-24	136.66	107.69	-12.24
2008-04-23	133.01	111.54	-9.22
2008-04-22	129.83	96.15	-14.65
2008-04-21	128.01	96.15	-13.97
2008-04-18	123.00	96.15	-12.04
2008-04-17	123.46	96.15	-12.22
2008-04-16	119.36	96.15	-10.58
2008-04-15	120.27	96.15	-10.95
2008-04-14	119.36	96.15	-10.58
2008-04-11	127.10	96.15	-13.63
2008-04-10	122.55	76.92	-20.50
2008-04-09	121.64	84.62	-16.70
2008-04-08	123.46	107.69	-7.05
2008-04-07	126.19	92.31	-14.98
2008-04-03	122.55	92.31	-13.59
2008-04-02	119.36	103.85	-7.07
2008-04-01	113.44	111.54	-0.89
2008-03-31	110.71	103.85	-3.26
2008-03-28	113.90	142.31	13.28
2008-03-27	109.80	138.46	13.66
2008-03-26	108.44	119.23	5.18
2008-03-25	108.44	161.54	25.48
2008-03-20	95.70	134.62	19.89
2008-03-19	101.61	134.62	16.37
2008-03-18	97.97	130.77	16.57
2008-03-17	94.79	111.54	8.60
2008-03-14	104.80	119.23	7.05
2008-03-13	104.80	119.23	7.05
2008-03-12	114.81	134.62	9.22
2008-03-11	111.17	157.69	22.03
2008-03-10	109.35	157.69	23.09
2008-03-07	107.07	157.69	24.44
2008-03-06	113.44	157.69	20.73
2008-03-05	112.53	157.69	21.25
2008-03-04	112.08	161.54	23.32
2008-03-03	116.18	161.54	20.98
2008-02-29	122.55	161.54	17.52
2008-02-28	125.28	165.38	17.80
2008-02-27	124.82	169.23	19.75
2008-02-26	118.45	169.23	23.25
2008-02-25	113.90	153.85	18.68
2008-02-22	114.36	153.85	18.42
2008-02-21	117.09	173.08	25.79
2008-02-20	116.18	146.15	13.87
2008-02-19	121.64	173.08	23.21
2008-02-18	117.54	150.00	14.92
2008-02-15	121.18	153.85	14.77
2008-02-14	120.27	153.85	15.24
2008-02-13	112.08	130.77	8.81
2008-02-12	110.26	130.77	9.75
2008-02-11	107.07	153.85	22.59
2008-02-06	113.90	153.85	18.68
2008-02-05	127.55	153.85	11.55
2008-02-04	129.37	150.00	8.99
2008-02-01	121.18	107.69	-6.10
2008-01-31	114.36	107.69	-3.11
2008-01-30	116.63	107.69	-4.13
2008-01-29	123.00	130.77	3.48
2008-01-28	120.73	115.38	-2.42
2008-01-25	130.74	157.69	11.68
2008-01-24	115.72	130.77	6.98
2008-01-23	121.64	130.77	4.12
2008-01-22	99.79	130.77	15.50
2008-01-21	118.91	146.15	12.45
2008-01-18	130.74	169.23	16.68
2008-01-17	131.19	169.23	16.45
2008-01-16	124.37	169.23	20.00
2008-01-15	136.66	226.92	38.14
2008-01-14	143.03	223.08	32.94
2008-01-11	146.21	242.31	39.03
2008-01-10	149.85	253.85	41.62
2008-01-09	153.04	253.85	39.84
2008-01-08	148.49	253.85	42.40
2008-01-07	149.85	253.85	41.62
2008-01-04	152.58	242.31	35.52
2008-01-03	146.21	253.85	43.72
2008-01-02	152.13	246.15	37.29
2007-12-31	155.31	246.15	35.58
2007-12-28	150.31	226.92	30.61
2007-12-27	154.86	234.62	31.29
2007-12-24	158.50	246.15	33.91
2007-12-21	154.40	246.15	36.06
2007-12-20	148.94	246.15	39.05
2007-12-19	147.58	246.15	39.82
2007-12-18	145.76	246.15	40.85
2007-12-17	143.48	265.38	50.07
2007-12-14	152.58	246.15	37.05
2007-12-13	153.95	246.15	36.31
2007-12-12	161.23	246.15	32.51
2007-12-11	167.60	242.31	27.92
2007-12-10	160.78	242.31	31.27
2007-12-07	165.33	234.62	26.11
2007-12-06	170.79	246.15	27.83
2007-12-05	169.88	265.38	35.39
2007-12-04	164.87	265.38	37.95
2007-12-03	162.60	219.23	21.57
2007-11-30	163.05	219.23	21.36
2007-11-29	160.32	242.31	31.49
2007-11-28	151.22	242.31	36.26
2007-11-27	149.85	242.31	37.00
2007-11-26	153.95	234.62	31.76
2007-11-23	142.57	230.77	36.36
2007-11-22	138.02	246.15	45.43
2007-11-21	143.03	246.15	42.43
2007-11-20	153.49	242.31	35.04
2007-11-19	150.76	242.31	36.51
2007-11-16	151.22	242.31	36.26
2007-11-15	162.60	242.31	30.36
2007-11-14	167.15	234.62	25.25
2007-11-13	154.86	246.15	35.82
2007-11-12	152.58	276.92	49.23
2007-11-09	163.05	288.46	47.68
2007-11-08	162.14	288.46	48.19
2007-11-07	170.33	288.46	43.70
2007-11-06	169.42	319.23	55.60
2007-11-05	163.96	296.15	50.08
2007-11-02	177.61	296.15	42.70
2007-11-01	187.63	315.38	44.42
2007-10-31	185.81	315.38	45.34
2007-10-30	188.81	315.38	43.83
2007-10-29	188.81	323.08	46.49
2007-10-26	178.03	319.23	50.79
2007-10-25	172.64	326.92	56.59
2007-10-24	167.25	326.92	59.75
2007-10-23	168.15	334.62	62.08
2007-10-22	159.17	303.85	55.83
2007-10-18	169.50	334.62	61.27
2007-10-17	168.60	303.85	50.35
2007-10-16	163.66	307.69	54.63
2007-10-15	169.50	315.38	54.13
2007-10-12	163.66	334.62	64.84
2007-10-11	165.45	326.92	60.83
2007-10-10	160.51	346.15	71.26
2007-10-09	156.92	380.77	87.13
2007-10-08	154.23	369.23	84.57
2007-10-05	155.12	311.54	61.31
2007-10-04	146.14	311.54	67.20
2007-10-03	150.18	323.08	69.11
2007-10-02	158.27	388.46	89.13
2007-09-28	148.39	411.54	105.95
2007-09-27	147.04	350.00	82.16
2007-09-25	143.45	353.85	86.43
2007-09-24	143.45	311.54	69.05
2007-09-21	135.36	338.46	86.29
2007-09-20	134.91	361.54	96.47
2007-09-19	131.32	376.92	106.18
2007-09-18	124.58	380.77	114.07
2007-09-17	124.58	380.77	114.07
2007-09-14	126.83	369.23	106.87
2007-09-13	124.58	315.38	84.96
2007-09-12	122.33	350.00	102.40
2007-09-11	120.09	319.23	90.48
2007-09-10	120.54	319.23	90.09
2007-09-07	119.19	323.08	93.02
2007-09-06	120.09	323.08	92.23
2007-09-05	118.74	300.00	82.86
2007-09-04	118.29	315.38	90.29
2007-09-03	118.29	323.08	93.81
2007-08-31	118.74	323.08	93.41
2007-08-30	113.80	323.08	97.88
2007-08-29	109.76	346.15	112.70
2007-08-28	112.90	296.15	86.07
2007-08-27	114.70	307.69	89.89
2007-08-24	109.31	323.08	102.13
2007-08-23	109.76	334.62	107.20
2007-08-22	103.92	303.85	98.04
2007-08-21	98.08	292.31	98.06
2007-08-20	96.28	315.38	111.63
2007-08-17	86.85	284.62	105.84
2007-08-16	88.20	342.31	135.02
2007-08-15	94.94	357.69	134.79
2007-08-14	100.77	373.08	135.63
2007-08-13	100.33	361.54	130.39
2007-08-10	98.08	380.77	142.71
2007-08-09	103.92	384.62	137.65
2007-08-08	105.27	396.15	141.71
2007-08-07	98.98	376.92	139.69
2007-08-06	99.88	400.00	150.15
2007-08-03	105.27	419.23	152.95
2007-08-02	104.37	430.77	159.71
2007-08-01	104.82	430.77	159.14
2007-07-31	111.11	438.46	155.07
2007-07-30	107.06	411.54	147.04
2007-07-27	105.72	419.23	152.40
2007-07-26	111.11	434.62	153.25
2007-07-25	113.35	434.62	150.58
2007-07-24	113.80	434.62	150.05
2007-07-23	112.00	461.54	164.87
2007-07-20	111.55	461.54	165.43
2007-07-19	109.31	426.92	151.74
2007-07-18	107.96	434.62	157.07
2007-07-17	109.76	430.77	153.04
2007-07-16	108.41	434.62	156.52
2007-07-13	110.21	461.54	167.14
2007-07-12	107.96	476.92	177.42
2007-07-11	105.72	519.23	201.01
2007-07-10	107.51	519.23	198.41
2007-07-09	107.06	450.00	165.62
2007-07-06	105.27	442.31	164.20
2007-07-05	102.12	411.54	153.08
2007-07-04	102.12	403.85	149.28
2007-07-03	101.67	411.54	153.65
2007-06-29	98.08	423.08	164.07
2007-06-28	98.98	438.46	170.61
2007-06-27	98.08	473.08	189.32
2007-06-26	98.53	434.62	169.29
2007-06-25	99.43	411.54	156.50
2007-06-22	100.33	434.62	166.87
2007-06-21	99.88	419.23	159.78
2007-06-20	97.18	407.69	157.47
2007-06-18	96.28	419.23	164.53
2007-06-15	90.89	473.08	200.21
2007-06-14	90.89	457.69	192.15
2007-06-13	87.30	476.92	208.02
2007-06-12	87.30	461.54	199.81
2007-06-11	87.75	438.46	186.80
2007-06-08	87.30	376.92	154.63
2007-06-07	89.10	388.46	158.31
2007-06-06	89.55	330.77	127.26
2007-06-05	89.55	307.69	115.09
2007-06-04	88.20	319.23	122.76
2007-06-01	88.20	230.77	75.76
2007-05-31	88.20	226.92	73.71
2007-05-30	84.16	215.38	71.26
2007-05-29	86.40	226.92	75.39
2007-05-28	87.30	234.62	78.65
2007-05-25	86.85	226.92	74.96
2007-05-23	89.10	215.38	66.78
2007-05-22	89.55	200.00	58.27
2007-05-21	90.89	211.54	63.20
2007-05-18	89.55	230.77	74.51
2007-05-17	90.89	250.00	83.35
2007-05-16	89.55	176.92	46.10
2007-05-15	88.65	169.23	42.72
2007-05-14	90.44	157.69	35.31
2007-05-11	84.61	157.69	39.59
2007-05-10	87.30	161.54	39.64
2007-05-09	88.65	153.85	34.56
2007-05-08	86.85	169.23	44.09
2007-05-07	89.10	157.69	36.28
2007-05-04	87.75	165.38	41.35
2007-05-03	86.40	161.54	40.31
2007-05-02	84.16	165.38	44.11
2007-04-30	83.26	169.23	46.91
2007-04-27	84.61	150.00	35.42
2007-04-26	86.31	150.00	34.18
2007-04-25	84.53	146.15	33.39
2007-04-24	85.42	157.69	38.98
2007-04-23	85.87	165.38	42.78
2007-04-20	84.53	165.38	43.81
2007-04-19	82.75	157.69	41.00
2007-04-18	87.65	169.23	43.48
2007-04-17	86.76	165.38	42.10
2007-04-16	86.76	153.85	35.92
2007-04-13	82.75	180.77	53.63
2007-04-12	83.64	96.15	6.81
2007-04-11	84.53	86.54	1.09
2007-04-10	83.64	86.54	1.58
2007-04-04	82.31	100.00	9.70
2007-04-03	80.09	100.00	11.06
2007-04-02	77.86	103.85	14.61
2007-03-30	77.86	111.54	18.93
2007-03-29	78.31	96.15	10.01
2007-03-28	76.44	96.15	11.17
2007-03-27	77.69	96.15	10.39
2007-03-26	77.69	96.15	10.39
2007-03-23	77.15	88.46	6.38
2007-03-22	77.15	88.46	6.38
2007-03-21	75.73	92.31	9.43
2007-03-20	73.59	86.54	7.46
2007-03-19	72.53	96.15	13.69
2007-03-16	70.04	92.31	13.10
2007-03-15	69.68	92.31	13.33
2007-03-14	68.97	92.31	13.81
2007-03-13	72.88	92.31	11.24
2007-03-12	73.77	92.31	10.67
2007-03-09	71.64	92.31	12.04
2007-03-08	71.99	92.31	11.81
2007-03-07	69.33	82.69	7.89
2007-03-06	71.28	82.69	6.66
2007-03-05	67.55	82.69	9.04
2007-03-02	74.66	82.69	4.60
2007-03-01	73.95	100.00	14.98
2007-02-28	76.97	96.15	10.84
2007-02-27	80.09	100.00	11.06
2007-02-26	83.64	76.92	-3.66
2007-02-23	84.98	100.00	8.12
2007-02-22	86.31	111.54	13.54
2007-02-21	84.53	92.31	4.21
2007-02-16	84.98	96.15	6.04
2007-02-15	84.53	96.15	6.30
2007-02-14	80.98	103.85	12.64
2007-02-13	80.53	103.85	12.91
2007-02-12	84.53	86.54	1.09
2007-02-09	84.98	76.92	-4.35
2007-02-08	86.31	80.77	-2.97
2007-02-07	85.42	80.77	-2.51
2007-02-06	84.98	82.69	-1.24
2007-02-05	83.20	82.69	-0.28
2007-02-02	84.53	76.92	-4.12
2007-02-01	83.20	78.85	-2.38
2007-01-31	79.64	78.85	-0.44
2007-01-30	83.20	61.54	-11.82
2007-01-29	80.98	88.46	4.14
2007-01-26	81.42	88.46	3.88
2007-01-25	84.53	75.00	-5.17
2007-01-24	85.87	75.00	-5.85
2007-01-23	85.87	75.00	-5.85
2007-01-22	85.87	78.85	-3.78
2007-01-19	81.42	78.85	-1.42
2007-01-18	81.42	88.46	3.88
2007-01-17	79.20	84.62	3.02
2007-01-16	79.20	84.62	3.02
2007-01-15	79.20	92.31	7.32
2007-01-12	75.91	84.62	4.95
2007-01-11	73.59	84.62	6.35
2007-01-10	75.20	84.62	5.38
2007-01-09	77.86	96.15	10.28
2007-01-08	79.64	84.62	2.77
2007-01-05	80.98	84.62	2.01
2007-01-04	79.20	84.62	3.02
2007-01-03	82.75	88.46	3.12
2007-01-02	81.87	88.46	3.63
2006-12-29	78.75	88.46	5.43
2006-12-28	78.75	92.31	7.58
2006-12-27	76.44	92.31	8.99
2006-12-22	73.06	100.00	15.57
2006-12-21	71.82	96.15	14.17
2006-12-20	72.35	96.15	13.81
2006-12-19	70.39	96.15	15.12
2006-12-18	71.82	92.31	11.93
2006-12-15	71.10	92.31	12.39
2006-12-14	70.04	96.15	15.36
2006-12-13	67.55	103.85	21.66
2006-12-12	69.15	103.85	20.51
2006-12-11	69.50	103.85	20.26
2006-12-08	68.26	103.85	21.15
2006-12-07	68.61	96.15	16.33
2006-12-06	70.39	92.31	12.86
2006-12-05	69.86	92.31	13.22
2006-12-04	67.55	96.15	17.07
2006-12-01	67.19	84.62	10.42
2006-11-30	69.86	84.62	8.69
2006-11-29	68.08	84.62	9.84
2006-11-28	67.01	84.62	10.54
2006-11-27	71.82	84.62	7.45
2006-11-24	71.82	88.46	9.69
2006-11-23	72.17	88.46	9.46
2006-11-22	72.17	92.31	11.70
2006-11-21	69.68	88.46	11.07
2006-11-20	68.79	78.85	5.96
2006-11-17	71.10	86.54	9.02
2006-11-16	70.75	84.62	8.12
2006-11-15	70.57	73.08	1.47
2006-11-14	68.44	84.62	9.61
2006-11-13	68.26	65.38	-1.71
2006-11-10	68.26	71.15	1.72
2006-11-09	69.15	82.69	8.01
2006-11-08	67.90	75.00	4.23
2006-11-07	69.15	84.62	9.14
2006-11-06	68.79	90.38	12.79
2006-11-03	67.37	96.15	17.20
2006-11-02	67.01	86.54	11.69
2006-11-01	64.35	96.15	19.35
2006-10-31	63.46	42.31	-12.94
2006-10-27	63.37	26.92	-22.31
2006-10-26	63.72	32.69	-18.95
2006-10-25	61.80	32.69	-17.99
2006-10-24	61.62	32.69	-17.90
2006-10-23	61.45	36.54	-15.43
2006-10-20	61.62	32.69	-17.90
2006-10-19	60.23	30.77	-18.39
2006-10-18	60.75	30.77	-18.65
2006-10-17	60.40	26.92	-20.87
2006-10-16	60.58	32.69	-17.37
2006-10-13	60.23	36.54	-14.79
2006-10-12	59.36	38.46	-13.11
2006-10-11	59.36	42.31	-10.70
2006-10-10	59.18	42.31	-10.60
2006-10-09	57.27	42.31	-9.51
2006-10-06	59.53	40.38	-12.00
2006-10-05	59.71	40.38	-12.10
2006-10-04	57.09	38.46	-11.86
2006-10-03	57.09	36.54	-13.08
2006-09-29	56.57	42.31	-9.11
2006-09-28	56.39	36.54	-12.70
2006-09-27	56.39	38.46	-11.47
2006-09-26	54.82	48.08	-4.36
2006-09-25	56.57	40.38	-10.34
2006-09-22	56.92	51.92	-3.18
2006-09-21	57.09	50.00	-4.51
2006-09-20	56.22	51.92	-2.75
2006-09-19	54.82	50.00	-3.12
2006-09-18	55.17	46.15	-5.81
2006-09-15	54.13	38.46	-10.16
2006-09-14	53.26	40.38	-8.40
2006-09-13	53.43	36.54	-11.01
2006-09-12	52.21	34.62	-11.56
2006-09-11	50.47	34.62	-10.53
2006-09-08	52.21	32.69	-12.82
2006-09-07	51.86	30.77	-13.89
2006-09-06	53.43	34.62	-12.26
2006-09-05	54.82	36.54	-11.81
2006-09-04	55.70	34.62	-13.54
2006-09-01	54.65	38.46	-10.47
2006-08-31	54.30	36.54	-11.51
2006-08-30	53.26	36.54	-10.91
2006-08-29	51.51	46.15	-3.54
2006-08-28	50.29	36.54	-9.15
2006-08-25	50.81	30.77	-13.29
2006-08-24	49.94	34.62	-10.22
2006-08-23	51.34	32.69	-12.32
2006-08-22	51.86	38.46	-8.82
2006-08-21	50.81	42.31	-5.64
2006-08-18	53.78	38.46	-9.96
2006-08-17	53.95	38.46	-10.06
2006-08-16	54.65	32.69	-14.20
2006-08-15	52.56	34.62	-11.76
2006-08-14	53.08	44.23	-5.78
2006-08-11	52.38	30.77	-14.18
2006-08-10	52.03	28.85	-15.25
2006-08-09	53.43	34.62	-12.26
2006-08-08	50.47	34.62	-10.53
2006-08-07	49.94	36.54	-8.94
2006-08-04	49.07	38.46	-7.12
2006-08-03	50.81	42.31	-5.64
2006-08-02	50.81	46.15	-3.09
2006-08-01	49.77	53.85	2.72
2006-07-31	49.94	26.92	-15.35
2006-07-28	49.94	25.00	-16.63
2006-07-27	49.42	25.00	-16.34
2006-07-26	47.33	19.23	-19.07
2006-07-25	46.63	19.23	-18.69
2006-07-24	45.58	28.85	-11.50
2006-07-21	45.58	28.85	-11.50
2006-07-20	45.58	26.92	-12.82
2006-07-19	42.10	23.08	-13.39
2006-07-18	41.66	23.08	-13.12
2006-07-17	41.66	26.92	-10.40
2006-07-14	42.97	23.08	-13.91
2006-07-13	44.28	28.85	-10.69
2006-07-12	46.02	40.38	-3.86
2006-07-11	45.58	3.85	-28.67
2006-07-10	46.46	-13.85	-41.17
2006-07-07	45.15	-13.85	-40.64
2006-07-06	46.02	-10.77	-38.89
2006-07-05	43.84	-10.77	-37.97
2006-07-04	44.71	-8.08	-36.48
2006-07-03	44.71	-8.08	-36.48
2006-06-30	43.40	-8.46	-36.17
2006-06-29	40.35	-13.46	-38.34
2006-06-28	39.05	-11.92	-36.66
2006-06-27	39.92	-11.54	-36.78
2006-06-26	39.92	-15.38	-39.52
2006-06-23	39.92	-11.92	-37.05
2006-06-22	40.35	-9.62	-35.60
2006-06-21	38.17	-16.15	-39.32
2006-06-20	38.17	-16.15	-39.32
2006-06-19	39.92	-16.15	-40.07
2006-06-16	40.35	-12.69	-37.79
2006-06-15	36.87	-13.46	-36.77
2006-06-14	35.12	-16.54	-38.23
2006-06-13	34.69	-17.69	-38.89
2006-06-12	38.61	-13.46	-37.57
2006-06-09	38.17	-15.38	-38.76
2006-06-08	37.30	-21.15	-42.57
2006-06-07	40.35	-19.23	-42.45
2006-06-06	41.66	-17.31	-41.63
2006-06-05	42.10	-17.31	-41.81
2006-06-02	41.22	-19.23	-42.81
2006-06-01	38.17	-19.23	-41.55
2006-05-30	40.79	-17.31	-41.27
2006-05-29	41.66	-20.00	-43.53
2006-05-26	40.79	-15.38	-39.90
2006-05-25	39.05	-15.38	-39.15
2006-05-24	40.35	-15.38	-39.71
2006-05-23	40.35	-9.62	-35.60
2006-05-22	39.92	-9.62	-35.40
2006-05-19	44.28	-8.46	-36.55
2006-05-18	44.28	-20.38	-44.82
2006-05-17	46.46	-20.38	-45.64
2006-05-16	44.28	-21.15	-45.35
2006-05-15	45.15	-21.15	-45.68
2006-05-12	48.63	-18.85	-45.40
2006-05-11	50.81	-19.23	-46.44
2006-05-10	49.51	-15.38	-43.40
2006-05-09	49.94	-19.23	-46.13
2006-05-08	51.25	-20.00	-47.11
2006-05-04	49.07	-20.38	-46.59
2006-05-03	49.07	-21.15	-47.11
2006-05-02	47.76	-21.15	-46.64
2006-04-28	46.46	-15.38	-42.22
2006-04-27	46.02	-15.38	-42.05
2006-04-26	46.02	-15.38	-42.05
2006-04-25	45.16	-15.38	-41.71
2006-04-24	45.59	-19.23	-44.52
2006-04-21	47.74	-19.23	-45.33
2006-04-20	47.31	-15.38	-42.56
2006-04-19	46.88	-21.15	-46.32
2006-04-18	45.16	-15.38	-41.71
2006-04-13	43.87	-22.69	-46.26
2006-04-12	42.57	-23.08	-46.05
2006-04-11	43.87	-23.08	-46.53
2006-04-10	43.87	-25.00	-47.87
2006-04-07	43.00	-15.38	-40.83
2006-04-06	43.00	-23.08	-46.21
2006-04-04	40.42	-23.46	-45.49
2006-04-03	39.99	-24.62	-46.15
2006-03-31	37.84	-26.54	-46.70
2006-03-30	38.70	-26.54	-47.03
2006-03-29	37.40	-26.54	-46.54
2006-03-28	38.27	-26.54	-46.87
2006-03-27	38.70	-21.92	-43.71
2006-03-24	36.97	-21.92	-43.00
2006-03-23	37.40	-18.08	-40.38
2006-03-22	36.54	-25.00	-45.07
2006-03-21	38.27	-25.00	-45.76
2006-03-20	38.27	-23.08	-44.37
2006-03-17	36.97	-21.54	-42.72
2006-03-16	36.54	-22.31	-43.10
2006-03-15	36.54	-21.92	-42.82
2006-03-14	34.39	-21.92	-41.90
2006-03-13	34.82	-21.15	-41.52
2006-03-10	34.39	-25.00	-44.19
2006-03-09	34.39	-25.77	-44.76
2006-03-08	33.96	-22.69	-42.29
2006-03-07	34.82	-17.31	-38.66
2006-03-06	37.40	-23.08	-44.02
2006-03-03	37.84	-23.08	-44.19
2006-03-02	37.40	-21.92	-43.18
2006-03-01	36.97	-21.15	-42.44
2006-02-28	37.84	-20.00	-41.96
2006-02-27	38.27	-20.00	-42.14
2006-02-24	37.40	-20.77	-42.34
2006-02-23	36.97	-19.23	-41.03
2006-02-22	36.11	-19.23	-40.66
2006-02-21	35.25	-19.23	-40.28
2006-02-20	35.25	-19.23	-40.28
2006-02-17	33.96	-19.23	-39.71
2006-02-16	33.96	-20.00	-40.28
2006-02-15	33.53	-19.23	-39.51
2006-02-14	34.39	-20.00	-40.47
2006-02-13	33.10	-18.08	-38.45
2006-02-10	34.39	-15.38	-37.04
2006-02-09	33.53	-20.00	-40.09
2006-02-08	33.96	-23.08	-42.58
2006-02-07	34.82	-24.62	-44.09
2006-02-06	35.25	-22.31	-42.56
2006-02-03	33.96	-22.31	-42.00
2006-02-02	36.11	-22.31	-42.92
2006-02-01	36.54	-23.08	-43.66
2006-01-27	36.97	-23.08	-43.84
2006-01-26	34.39	-23.08	-42.76
2006-01-25	34.82	-23.08	-42.94
2006-01-24	34.82	-23.08	-42.94
2006-01-23	33.96	-23.08	-42.58
2006-01-20	35.68	-23.08	-43.31
2006-01-19	36.54	-23.08	-43.66
2006-01-18	33.96	-30.77	-48.32
2006-01-17	34.82	-32.69	-50.08
2006-01-16	36.97	-33.85	-51.70
2006-01-13	36.97	-33.85	-51.70
2006-01-12	36.11	-34.62	-51.96
2006-01-11	35.68	-34.62	-51.81
2006-01-10	35.25	-34.62	-51.66
2006-01-09	34.82	-31.92	-49.51
2006-01-06	32.67	-31.92	-48.69
2006-01-05	32.67	-30.38	-47.53
2006-01-04	32.24	-26.54	-44.45
2006-01-03	29.22	-26.54	-43.15
2005-12-30	29.22	-26.54	-43.15
2005-12-29	30.51	-26.54	-43.71
2005-12-28	31.37	-26.54	-44.08
2005-12-23	32.24	-26.54	-44.45
2005-12-22	32.24	-26.54	-44.45
2005-12-21	32.67	-26.54	-44.63
2005-12-20	31.81	-26.54	-44.27
2005-12-19	31.81	-28.85	-46.02
2005-12-16	30.94	-28.85	-45.66
2005-12-15	31.37	-28.85	-45.84
2005-12-14	30.08	-28.85	-45.30
2005-12-13	29.65	-26.92	-43.64
2005-12-12	30.08	-26.92	-43.82
2005-12-09	29.65	-26.92	-43.64
2005-12-08	29.22	-26.92	-43.45
2005-12-07	31.81	-26.92	-44.56
2005-12-06	30.08	-26.92	-43.82
2005-12-05	31.37	-26.92	-44.38
2005-12-02	32.24	-26.92	-44.74
2005-12-01	30.51	-25.00	-42.53
2005-11-30	30.08	-25.00	-42.34
2005-11-29	30.51	-19.23	-38.11
2005-11-28	30.94	-19.23	-38.32
2005-11-25	30.94	-23.08	-41.25
2005-11-24	30.94	-29.62	-46.25
2005-11-23	30.08	-30.77	-46.78
2005-11-22	28.79	-23.46	-40.57
2005-11-21	28.36	-23.46	-40.37
2005-11-18	28.36	-23.46	-40.37
2005-11-17	27.93	-23.46	-40.17
2005-11-16	26.21	-32.69	-46.67
2005-11-15	26.21	-32.69	-46.67
2005-11-14	26.21	-32.69	-46.67
2005-11-11	27.07	-32.69	-47.03
2005-11-10	26.21	-32.69	-46.67
2005-11-09	26.64	-32.69	-46.85
2005-11-08	24.48	-26.92	-41.30
2005-11-07	24.05	-26.92	-41.09
2005-11-04	25.34	-26.92	-41.70
2005-11-03	25.34	-23.08	-38.63
2005-11-02	25.77	-23.08	-38.84
2005-11-01	26.21	-23.08	-39.05
2005-10-31	24.48	-23.08	-38.21
2005-10-28	23.02	-26.92	-40.60
2005-10-27	24.28	-26.92	-41.20
2005-10-26	24.70	-26.92	-41.40
2005-10-25	24.28	-26.92	-41.20
2005-10-24	24.70	-30.00	-43.87
2005-10-21	25.55	-30.00	-44.24
2005-10-20	24.70	-32.69	-46.03
2005-10-19	24.28	-33.85	-46.77
2005-10-18	26.39	-30.77	-45.22
2005-10-17	25.55	-26.92	-41.79
2005-10-14	25.12	-26.92	-41.60
2005-10-13	26.39	-26.92	-42.18
2005-10-12	25.97	-26.92	-41.99
2005-10-10	28.50	-26.92	-43.13
2005-10-07	27.65	-26.92	-42.75
2005-10-06	28.07	-26.92	-42.94
2005-10-05	31.02	-25.38	-43.05
2005-10-04	32.71	-25.38	-43.77
2005-10-03	32.71	-25.38	-43.77
2005-09-30	32.71	-25.38	-43.77
2005-09-29	33.13	-24.23	-43.09
2005-09-28	31.44	-19.23	-38.55
2005-09-27	31.02	-19.23	-38.35
2005-09-26	31.44	-19.23	-38.55
2005-09-23	30.60	-4.62	-26.97
2005-09-22	30.18	3.85	-20.23
2005-09-21	30.60	3.85	-20.49
2005-09-20	30.60	3.85	-20.49
2005-09-16	29.34	3.85	-19.71
2005-09-15	29.34	3.85	-19.71
2005-09-14	29.76	3.85	-19.97
2005-09-13	29.34	3.85	-19.71
2005-09-12	30.60	3.85	-20.49
2005-09-09	30.60	5.77	-19.01
2005-09-08	30.60	5.77	-19.01
2005-09-07	30.60	5.77	-19.01
2005-09-06	30.60	5.77	-19.01
2005-09-05	30.60	5.77	-19.01
2005-09-02	31.02	3.85	-20.74
2005-09-01	30.18	3.85	-20.23
2005-08-31	28.07	5.77	-17.42
2005-08-30	28.50	3.85	-19.18
2005-08-29	27.65	3.85	-18.65
2005-08-26	28.50	3.85	-19.18
2005-08-25	27.65	3.85	-18.65
2005-08-24	27.65	3.85	-18.65
2005-08-23	28.07	3.85	-18.92
2005-08-22	30.60	3.85	-20.49
2005-08-19	28.50	3.85	-19.18
2005-08-18	29.76	3.85	-19.97
2005-08-17	32.71	3.85	-21.75
2005-08-16	32.29	3.85	-21.50
2005-08-15	31.87	3.85	-21.25
2005-08-12	32.29	3.85	-21.50
2005-08-11	31.87	3.85	-21.25
2005-08-10	31.02	3.85	-20.74
2005-08-09	28.50	3.85	-19.18
2005-08-08	28.92	3.85	-19.45
2005-08-05	28.50	3.85	-19.18
2005-08-04	28.92	3.85	-19.45
2005-08-03	28.92	3.85	-19.45
2005-08-02	29.34	3.85	-19.71
2005-08-01	27.65	3.85	-18.65
2005-07-29	27.23	3.85	-18.38
2005-07-28	26.39	3.85	-17.84
2005-07-27	26.39	5.77	-16.31
2005-07-26	25.97	3.85	-17.56
2005-07-25	26.39	3.85	-17.84
2005-07-22	26.39	3.85	-17.84
2005-07-21	24.70	3.85	-16.73
2005-07-20	24.70	3.85	-16.73
2005-07-19	24.28	3.85	-16.44
2005-07-18	24.28	3.85	-16.44
2005-07-15	23.86	3.85	-16.16
2005-07-14	23.86	3.85	-16.16
2005-07-13	22.60	3.85	-15.29
2005-07-12	20.91	-18.46	-32.56
2005-07-11	20.91	-18.46	-32.56
2005-07-08	19.23	-18.46	-31.61
2005-07-07	20.07	-18.46	-32.09
2005-07-06	21.33	-18.46	-32.80
2005-07-05	20.91	-18.46	-32.56
2005-07-04	21.75	-18.46	-33.03
2005-06-30	21.75	-18.46	-33.03
2005-06-29	22.18	-18.46	-33.26
2005-06-28	21.75	-18.46	-33.03
2005-06-27	20.91	-26.54	-39.24
2005-06-24	21.33	-29.62	-41.99
2005-06-23	21.33	-28.08	-40.72
2005-06-22	20.91	-30.00	-42.11
2005-06-21	20.07	-30.00	-41.70
2005-06-20	19.65	-30.00	-41.49
2005-06-17	19.23	-29.23	-40.64
2005-06-16	18.38	-29.23	-40.22
2005-06-15	19.23	-29.23	-40.64
2005-06-14	19.23	-28.85	-40.32
2005-06-13	19.23	-28.85	-40.32
2005-06-10	19.23	-32.69	-43.55
2005-06-09	18.81	-32.69	-43.35
2005-06-08	18.81	-32.69	-43.35
2005-06-07	18.38	-32.69	-43.14
2005-06-06	18.38	-31.54	-42.17
2005-06-03	18.38	-31.54	-42.17
2005-06-02	17.96	-30.77	-41.31
2005-06-01	18.81	-30.77	-41.73
2005-05-31	18.81	-30.77	-41.73
2005-05-30	18.38	-30.77	-41.52
2005-05-27	17.54	-30.77	-41.10
2005-05-26	15.86	-30.77	-40.24
2005-05-25	16.28	-30.77	-40.46
2005-05-24	17.54	-28.46	-39.14
2005-05-23	16.70	-26.15	-36.72
2005-05-20	17.54	-25.77	-36.85
2005-05-19	16.70	-25.77	-36.39
2005-05-18	16.70	-28.46	-38.70
2005-05-17	16.28	-29.62	-39.47
2005-05-13	18.38	-29.62	-40.55
2005-05-12	19.23	-28.85	-40.32
2005-05-11	18.81	-26.92	-38.49
2005-05-10	19.23	-26.15	-38.06
2005-05-09	19.65	-26.15	-38.28
2005-05-06	19.23	-25.77	-37.74
2005-05-05	19.65	-25.77	-37.96
2005-05-04	18.81	-23.08	-35.25
2005-05-03	17.96	-30.77	-41.31
2005-04-29	17.96	-30.77	-41.31
2005-04-28	17.96	-27.31	-38.38
2005-04-27	17.29	-23.08	-34.42
2005-04-26	17.29	-23.08	-34.42
2005-04-25	16.46	-23.08	-33.95
2005-04-22	16.46	-23.08	-33.95
2005-04-21	15.21	-25.00	-34.90
2005-04-20	13.96	-23.08	-32.50
2005-04-19	13.96	-23.08	-32.50
2005-04-18	13.13	-23.08	-32.00
2005-04-15	14.79	-20.00	-30.31
2005-04-14	16.04	-22.69	-33.38
2005-04-13	16.46	-23.08	-33.95
2005-04-12	15.21	-20.00	-30.56
2005-04-11	15.21	-20.00	-30.56
2005-04-08	15.21	-23.08	-33.23
2005-04-07	14.38	-21.54	-31.40
2005-04-06	14.38	-21.54	-31.40
2005-04-04	13.96	-21.54	-31.15
2005-04-01	13.55	-21.54	-30.90
2005-03-31	14.38	-21.54	-31.40
2005-03-30	13.55	-21.54	-30.90
2005-03-29	13.55	-21.54	-30.90
2005-03-24	14.79	-21.54	-31.65
2005-03-23	14.79	-21.54	-31.65
2005-03-22	16.46	-21.54	-32.63
2005-03-21	16.87	-21.54	-32.87
2005-03-18	16.04	-21.54	-32.38
2005-03-17	16.46	-21.54	-32.63
2005-03-16	16.04	-21.54	-32.38
2005-03-15	15.62	-21.54	-32.14
2005-03-14	16.87	-21.54	-32.87
2005-03-11	16.04	-21.54	-32.38
2005-03-10	16.04	-21.54	-32.38
2005-03-09	16.87	-21.54	-32.87
2005-03-08	16.04	-21.54	-32.38
2005-03-07	15.62	-20.38	-31.14
2005-03-04	15.21	-20.38	-30.89
2005-03-03	16.04	-20.38	-31.39
2005-03-02	16.04	-20.38	-31.39
2005-03-01	17.70	-20.38	-32.36
2005-02-28	18.54	-20.38	-32.83
2005-02-25	18.54	-20.77	-33.16
2005-02-24	17.29	-20.00	-31.79
2005-02-23	16.46	-14.23	-26.35
2005-02-22	17.70	-7.69	-21.58
2005-02-21	18.12	-4.62	-19.25
2005-02-18	18.12	-4.62	-19.25
2005-02-17	16.87	-5.00	-18.71
2005-02-16	17.29	-5.00	-19.00
2005-02-15	17.29	-4.62	-18.68
2005-02-14	17.29	-10.77	-23.92
2005-02-08	16.04	-8.08	-20.78
2005-02-07	15.62	-8.85	-21.16
2005-02-04	13.55	-10.38	-21.08
2005-02-03	13.55	-5.77	-17.01
2005-02-02	13.55	-11.54	-22.09
2005-02-01	13.55	-11.54	-22.09
2005-01-31	15.21	-11.54	-23.22
2005-01-28	13.96	-11.54	-22.38
2005-01-27	13.55	-6.54	-17.69
2005-01-26	13.96	-6.54	-17.99
2005-01-25	13.55	-11.92	-22.43
2005-01-24	11.47	-22.31	-30.30
2005-01-21	12.71	-18.85	-28.00
2005-01-20	13.55	-5.77	-17.01
2005-01-19	13.96	-5.00	-16.64
2005-01-18	13.96	-4.62	-16.30
2005-01-17	13.96	-5.00	-16.64
2005-01-14	13.13	-5.00	-16.03
2005-01-13	13.96	-6.15	-17.65
2005-01-12	13.13	-5.77	-16.71
2005-01-11	12.71	-11.54	-21.52
2005-01-10	13.13	-11.54	-21.81
2005-01-07	13.13	-11.54	-21.81
2005-01-06	14.79	-15.38	-26.29
2005-01-05	15.21	-19.23	-29.89
2005-01-04	17.29	-19.23	-31.14
2005-01-03	18.54	-15.77	-28.94
2004-12-31	18.54	-15.77	-28.94
2004-12-30	18.12	-15.77	-28.69
2004-12-29	18.95	-15.77	-29.19
2004-12-28	18.12	-15.77	-28.69
2004-12-24	18.54	-15.38	-28.62
2004-12-23	19.37	-15.77	-29.44
2004-12-22	18.12	-15.77	-28.69
2004-12-21	18.12	-13.46	-26.74
2004-12-20	18.95	-26.92	-38.57
2004-12-17	17.29	-25.00	-36.06
2004-12-16	16.87	-16.92	-28.92
2004-12-15	18.12	-16.92	-29.67
2004-12-14	17.70	-19.23	-31.38
2004-12-13	16.04	-19.23	-30.40
2004-12-10	16.04	-19.23	-30.40
2004-12-09	16.87	-21.92	-33.19
2004-12-08	17.29	-21.92	-33.43
2004-12-07	18.95	-20.77	-33.39
2004-12-06	18.54	-19.23	-31.86
2004-12-03	18.12	-20.00	-32.27
2004-12-02	19.37	-16.15	-29.76
2004-12-01	17.70	-20.38	-32.36
2004-11-30	18.12	-21.15	-33.25
2004-11-29	17.29	-16.15	-28.51
2004-11-26	16.04	-26.92	-37.02
2004-11-25	16.04	-28.85	-38.68
2004-11-24	16.87	-17.31	-29.25
2004-11-23	16.87	-17.31	-29.25
2004-11-22	14.79	-19.23	-29.64
2004-11-19	15.21	-20.00	-30.56
2004-11-18	14.79	-15.38	-26.29
2004-11-17	15.21	-15.00	-26.22
2004-11-16	14.38	-25.00	-34.43
2004-11-15	15.62	-26.15	-36.13
2004-11-12	14.79	-27.31	-36.68
2004-11-11	13.55	-25.38	-34.29
2004-11-10	13.55	-16.15	-26.16
2004-11-09	12.71	-15.38	-24.93
2004-11-08	12.71	-15.38	-24.93
2004-11-05	12.30	-16.15	-25.34
2004-11-04	11.47	-16.15	-24.78
2004-11-03	11.47	-16.15	-24.78
2004-11-02	11.47	-16.15	-24.78
2004-11-01	9.39	-15.38	-22.65
2004-10-29	9.39	-12.31	-19.83
2004-10-28	9.80	-8.46	-16.63
2004-10-27	7.35	-8.46	-14.73
2004-10-26	6.94	-12.69	-18.36
2004-10-25	6.54	-14.23	-19.49
2004-10-21	8.58	-23.46	-29.51
2004-10-20	8.17	-23.46	-29.24
2004-10-19	9.80	-23.46	-30.29
2004-10-18	8.17	-23.46	-29.24
2004-10-15	8.99	-23.46	-29.77
2004-10-14	8.58	-23.46	-29.51
2004-10-13	9.39	-25.00	-31.44
2004-10-12	10.21	-25.00	-31.95
2004-10-11	10.21	-25.00	-31.95
2004-10-08	9.80	-28.46	-34.85
2004-10-07	11.43	-26.92	-34.42
2004-10-06	11.03	-26.92	-34.18
2004-10-05	11.03	-26.92	-34.18
2004-10-04	11.03	-25.00	-32.45
2004-09-30	9.39	-25.00	-31.44
2004-09-28	7.76	-15.38	-21.48
2004-09-27	7.76	-15.38	-21.48
2004-09-24	8.99	-15.38	-22.36
2004-09-23	10.62	-15.38	-23.51
2004-09-22	10.62	-17.31	-25.25
2004-09-21	10.62	-17.31	-25.25
2004-09-20	9.80	-19.23	-26.44
2004-09-17	10.21	-17.31	-24.97
2004-09-16	9.80	-19.23	-26.44
2004-09-15	8.58	-20.00	-26.32
2004-09-14	9.39	-23.46	-30.03
2004-09-13	8.99	-23.46	-29.77
2004-09-10	7.76	-19.23	-25.05
2004-09-09	7.35	-19.23	-24.76
2004-09-08	8.58	-19.23	-25.61
2004-09-07	8.99	-20.00	-26.60
2004-09-06	8.99	-20.00	-26.60
2004-09-03	7.76	-20.00	-25.76
2004-09-02	8.17	-20.00	-26.04
2004-09-01	7.76	-20.00	-25.76
2004-08-31	7.35	-20.00	-25.48
2004-08-30	7.35	-20.00	-25.48
2004-08-27	6.13	-20.00	-24.62
2004-08-26	6.13	-20.38	-24.98
2004-08-25	6.13	-20.38	-24.98
2004-08-24	5.31	-20.38	-24.40
2004-08-23	2.86	-20.38	-22.60
2004-08-20	2.45	-20.38	-22.29
2004-08-19	3.27	-20.38	-22.91
2004-08-18	1.23	-26.15	-27.05
2004-08-17	1.64	-26.15	-27.34
2004-08-16	1.23	-26.15	-27.05
2004-08-13	2.05	-26.92	-28.39
2004-08-12	2.86	-26.92	-28.96
2004-08-11	2.05	-26.92	-28.39
2004-08-10	2.45	-26.92	-28.67
2004-08-09	3.27	-26.92	-29.24
2004-08-06	3.27	-23.08	-25.51
2004-08-05	4.09	-21.15	-24.25
2004-08-04	1.64	-21.15	-22.42
2004-08-03	1.64	-19.23	-20.53
2004-08-02	0.82	-19.23	-19.89
2004-07-30	1.64	-21.15	-22.42
2004-07-29	0.82	-17.31	-17.98
2004-07-28	2.05	-17.31	-18.97
2004-07-27	1.64	-17.31	-18.64
2004-07-26	2.05	-17.31	-18.97
2004-07-23	2.86	-16.92	-19.24
2004-07-22	2.05	-16.92	-18.59
2004-07-21	2.45	-16.92	-18.91
2004-07-20	0.41	-16.92	-17.27
2004-07-19	0.41	-16.92	-17.27
2004-07-16	0.41	-16.92	-17.27
2004-07-15	-0.81	-16.92	-16.24
2004-07-14	-0.81	-16.92	-16.24
2004-07-13	0.41	-16.92	-17.27
2004-07-12	1.23	-19.23	-20.21
2004-07-09	1.23	-19.23	-20.21
2004-07-08	0.41	-19.23	-19.56
2004-07-07	2.05	-19.23	-20.85
2004-07-06	2.05	-19.23	-20.85
2004-07-05	1.23	-19.23	-20.21
2004-07-02	1.23	-19.23	-20.21
2004-06-30	1.64	-19.23	-20.53
2004-06-29	0.41	-19.23	-19.56
2004-06-28	1.23	-19.23	-20.21
2004-06-25	0.82	-19.23	-19.89
2004-06-24	0.82	-15.38	-16.07
2004-06-23	-1.63	-30.77	-29.62
2004-06-21	-1.63	-29.62	-28.45
2004-06-18	-2.04	-29.62	-28.15
2004-06-17	0.41	-30.77	-31.05
2004-06-16	0.82	-27.69	-28.28
2004-06-15	0.01	-27.69	-27.70
2004-06-14	0.01	-27.69	-27.70
2004-06-11	2.86	-26.92	-28.96
2004-06-10	3.27	-29.23	-31.47
2004-06-09	2.05	-34.62	-35.93
2004-06-08	2.05	-30.77	-32.16
2004-06-07	2.45	-30.77	-32.43
2004-06-04	-0.81	-30.77	-30.20
2004-06-03	-1.63	-27.69	-26.50
2004-06-02	1.23	-27.31	-28.19
2004-06-01	0.41	-26.92	-27.22
2004-05-31	0.82	-26.92	-27.52
2004-05-28	0.41	-26.92	-27.22
2004-05-27	-0.81	-26.92	-26.33
2004-05-25	-3.26	-26.92	-24.46
2004-05-24	-3.67	-53.46	-51.69
2004-05-21	-4.08	-30.38	-27.43
2004-05-20	-6.12	-30.38	-25.85
2004-05-19	-5.30	-30.77	-26.89
2004-05-18	-8.57	-37.69	-31.85
2004-05-17	-9.79	-37.69	-30.93
2004-05-14	-6.93	-30.77	-25.61
2004-05-13	-5.71	-28.85	-24.54
2004-05-12	-5.30	-28.85	-24.86
2004-05-11	-4.89	-28.85	-25.19
2004-05-10	-5.30	-26.92	-22.83
2004-05-07	-2.04	-25.00	-23.44
2004-05-06	-1.63	-28.85	-27.67
2004-05-05	-2.04	-30.77	-29.33
2004-05-04	-0.40	-49.62	-49.41
2004-05-03	-2.44	-23.08	-21.15
2004-04-30	-1.63	-23.08	-21.80
2004-04-29	-1.63	-19.62	-18.29
2004-04-28	-0.16	-23.08	-22.96
2004-04-27	0.24	-23.08	-23.26
2004-04-26	-0.16	-23.08	-22.96
2004-04-23	1.86	-23.08	-24.48
2004-04-22	-0.16	-23.08	-22.96
2004-04-21	0.24	-23.08	-23.26
2004-04-20	1.45	-23.08	-24.18
2004-04-19	1.86	-26.92	-28.25
2004-04-16	1.86	-30.77	-32.03
2004-04-15	2.26	-30.77	-32.30
2004-04-14	3.87	-30.77	-33.35
2004-04-13	7.09	-30.77	-35.35
2004-04-08	5.88	-7.69	-12.82
2004-04-07	5.88	-7.69	-12.82
2004-04-06	5.88	-6.54	-11.73
2004-04-02	4.27	-6.54	-10.37
2004-04-01	3.47	-6.54	-9.67
2004-03-31	3.87	-6.54	-10.02
2004-03-30	3.87	-6.54	-10.02
2004-03-29	2.26	-6.54	-8.60
2004-03-26	2.26	-6.54	-8.60
2004-03-25	2.66	-6.54	-8.96
2004-03-24	3.87	-6.54	-10.02
2004-03-23	3.06	-6.54	-9.32
2004-03-22	2.26	-7.69	-9.73
2004-03-19	3.87	-7.69	-11.13
2004-03-18	4.67	-7.69	-11.81
2004-03-17	5.88	-10.00	-15.00
2004-03-16	5.08	-10.00	-14.35
2004-03-15	4.67	-10.00	-14.02
2004-03-12	5.08	-10.00	-14.35
2004-03-11	5.88	-10.00	-15.00
2004-03-10	7.09	-10.00	-15.96
2004-03-09	8.70	-10.00	-17.20
2004-03-08	9.91	-10.00	-18.11
2004-03-05	8.70	-14.23	-21.09
2004-03-04	9.10	-5.00	-12.93
2004-03-03	9.10	-5.00	-12.93
2004-03-02	11.52	-9.62	-18.95
2004-03-01	12.73	-10.77	-20.84
2004-02-27	13.13	-7.69	-18.40
2004-02-26	10.71	-13.46	-21.83
2004-02-25	10.31	-9.62	-18.06
2004-02-24	11.92	-3.85	-14.09
2004-02-23	11.52	-4.62	-14.47
2004-02-20	12.73	-12.31	-22.21
2004-02-19	12.32	-11.54	-21.24
2004-02-18	13.13	-7.69	-18.40
2004-02-17	12.32	-5.77	-16.11
2004-02-16	12.32	-7.69	-17.82
2004-02-13	11.11	-8.46	-17.62
2004-02-12	10.71	-7.69	-16.62
2004-02-11	9.50	-7.69	-15.70
2004-02-10	9.50	-7.69	-15.70
2004-02-09	9.91	-7.69	-16.01
2004-02-06	7.89	-3.85	-10.88
2004-02-05	5.88	-3.85	-9.19
2004-02-04	5.88	-3.85	-9.19
2004-02-03	6.28	-5.77	-11.34
2004-02-02	5.48	-5.77	-10.66
2004-01-30	7.89	-3.85	-10.88
2004-01-29	7.89	-3.85	-10.88
2004-01-28	8.70	-3.85	-11.54
2004-01-27	11.52	-3.85	-13.78
2004-01-26	11.11	-3.85	-13.46
2004-01-21	11.52	-5.77	-15.50
2004-01-20	9.50	-5.77	-13.95
2004-01-19	7.89	-1.92	-9.10
2004-01-16	6.69	-3.85	-9.87
2004-01-15	7.49	-5.77	-12.34
2004-01-14	7.89	-8.08	-14.80
2004-01-13	8.70	-11.54	-18.62
2004-01-12	8.30	-17.69	-24.00
2004-01-09	8.30	-22.69	-28.61
2004-01-08	6.69	-23.08	-27.90
2004-01-07	6.28	-26.92	-31.24
2004-01-06	5.48	-15.38	-19.78
2004-01-05	5.48	-28.85	-32.54
2004-01-02	3.47	-28.85	-31.23
2003-12-31	2.66	-19.23	-21.32
2003-12-30	1.45	-19.23	-20.39
2003-12-29	0.65	-17.31	-17.84
2003-12-24	1.05	-17.31	-18.17
2003-12-23	1.05	-23.08	-23.88
2003-12-22	1.05	-26.92	-27.68
2003-12-19	0.24	-15.38	-15.59
2003-12-18	-0.96	-11.54	-10.68
2003-12-17	-1.37	-11.54	-10.31
2003-12-16	-0.16	-9.23	-9.09
2003-12-15	1.05	-9.23	-10.17
2003-12-12	2.66	-9.23	-11.58
2003-12-11	1.86	-12.31	-13.91
2003-12-10	0.65	-19.23	-19.75
2003-12-09	0.65	-16.15	-16.69
2003-12-08	-1.37	-16.15	-14.99
2003-12-05	-0.16	-14.62	-14.48
2003-12-04	-0.16	0.00	0.16
2003-12-03	0.24	1.92	1.67
2003-12-02	0.65	0.00	-0.64
2003-12-01	1.05	-4.23	-5.23
2003-11-28	-0.16	-4.23	-4.08
2003-11-27	-1.37	-4.23	-2.91
2003-11-26	-2.17	-3.85	-1.71
2003-11-25	-2.57	1.92	4.61
2003-11-24	-4.18	1.92	6.37
2003-11-21	-4.59	-1.92	2.79
2003-11-20	-4.18	-1.92	2.36
2003-11-19	-3.38	1.92	5.49
2003-11-18	-2.57	1.92	4.61
2003-11-17	-2.98	-4.62	-1.69
2003-11-14	-1.37	-4.62	-3.29
2003-11-13	-1.37	-8.08	-6.80
2003-11-12	-2.98	-8.46	-5.65
2003-11-11	-2.98	-14.62	-12.00
2003-11-10	-1.37	-7.69	-6.41
2003-11-07	-0.96	-7.69	-6.79
2003-11-06	-1.77	-7.69	-6.03
2003-11-05	0.24	-4.62	-4.85
2003-11-04	0.65	-4.23	-4.85
2003-11-03	0.24	-1.92	-2.16
2003-10-31	-1.77	-1.92	-0.16
2003-10-30	-1.77	-3.85	-2.12
2003-10-29	-1.53	-1.92	-0.40
2003-10-28	-2.32	3.85	6.31
2003-10-27	-5.48	0.00	5.80
2003-10-24	-5.09	-1.92	3.33
2003-10-23	-5.09	-3.85	1.31
2003-10-22	-1.53	-3.85	-2.36
2003-10-21	-1.53	-1.92	-0.40
2003-10-20	-1.92	-1.92	-0.00
2003-10-17	-2.71	-5.77	-3.14
2003-10-16	-3.50	-6.92	-3.54
2003-10-15	-3.11	-4.23	-1.16
2003-10-14	-3.90	-11.54	-7.95
2003-10-13	-3.11	-8.46	-5.52
2003-10-10	-3.90	-25.00	-21.96
2003-10-09	-5.09	-10.77	-5.99
2003-10-08	-5.48	-7.69	-2.34
2003-10-07	-5.09	-11.54	-6.80
2003-10-06	-5.09	-15.38	-10.85
2003-10-03	-5.48	-10.77	-5.59
2003-10-02	-6.67	-10.77	-4.39
2003-09-30	-9.44	-10.77	-1.47
2003-09-29	-9.83	-6.92	3.23
2003-09-26	-9.04	-6.92	2.33
2003-09-25	-8.25	-6.92	1.45
2003-09-24	-9.04	-6.92	2.33
2003-09-23	-11.81	-7.69	4.67
2003-09-22	-12.20	-7.69	5.14
2003-09-19	-11.41	-5.77	6.37
2003-09-18	-10.62	-19.23	-9.63
2003-09-17	-10.23	-5.77	4.97
2003-09-16	-11.02	-10.77	0.28
2003-09-15	-11.02	-5.77	5.90
2003-09-11	-12.20	-3.85	9.52
2003-09-10	-12.60	1.92	16.62
2003-09-09	-11.02	1.92	14.54
2003-09-08	-10.23	1.92	13.53
2003-09-05	-10.23	1.92	13.53
2003-09-04	-10.23	0.00	11.39
2003-09-03	-10.23	-6.92	3.68
2003-09-02	-11.81	-10.38	1.61
2003-09-01	-11.81	-12.69	-1.00
2003-08-29	-12.20	-16.15	-4.50
2003-08-28	-13.39	-15.38	-2.30
2003-08-27	-14.18	-23.08	-10.37
2003-08-26	-13.39	-25.00	-13.40
2003-08-25	-13.39	-26.15	-14.74
2003-08-22	-13.39	-29.62	-18.73
2003-08-21	-14.18	-27.69	-15.74
2003-08-20	-15.76	-23.08	-8.68
2003-08-19	-15.76	-21.54	-6.86
2003-08-18	-16.16	-23.08	-8.25
2003-08-15	-16.55	-28.85	-14.73
2003-08-14	-17.35	-26.54	-11.12
2003-08-13	-17.74	-28.85	-13.50
2003-08-12	-18.93	-28.85	-12.23
2003-08-11	-18.93	-34.62	-19.35
2003-08-08	-20.51	-34.62	-17.75
2003-08-07	-20.11	-34.23	-17.67
2003-08-06	-20.11	-34.23	-17.67
2003-08-05	-18.53	-32.31	-16.91
2003-08-04	-18.53	-32.31	-16.91
2003-08-01	-18.14	-32.31	-17.31
2003-07-31	-19.32	-32.31	-16.09
2003-07-30	-19.32	-32.31	-16.09
2003-07-29	-18.14	-36.54	-22.48
2003-07-28	-18.53	-30.77	-15.02
2003-07-25	-20.51	-23.08	-3.23
2003-07-24	-20.51	-19.23	1.61
2003-07-23	-20.90	-15.38	6.98
2003-07-22	-20.11	-15.38	5.92
2003-07-21	-19.32	-15.38	4.88
2003-07-18	-18.53	-15.00	4.34
2003-07-17	-19.32	-13.46	7.27
2003-07-16	-18.53	-13.08	6.70
2003-07-15	-19.32	-13.08	7.74
2003-07-14	-18.93	-12.31	8.17
2003-07-11	-20.11	-12.31	9.77
2003-07-10	-20.11	-13.85	7.85
2003-07-09	-19.72	-12.31	9.23
2003-07-08	-20.11	-15.38	5.92
2003-07-07	-20.90	-15.38	6.98
2003-07-04	-22.88	-15.38	9.72
2003-07-03	-23.28	-15.38	10.29
2003-07-02	-23.28	-15.38	10.29
2003-06-30	-23.67	-13.46	13.38
2003-06-27	-22.49	-13.46	11.64
2003-06-26	-22.88	-16.15	8.72
2003-06-25	-22.49	-14.62	10.15
2003-06-24	-22.49	-14.62	10.15
2003-06-23	-21.70	-26.92	-6.68
2003-06-20	-20.51	-21.92	-1.78
2003-06-19	-20.51	-23.08	-3.23
2003-06-18	-20.51	-30.77	-12.91
2003-06-17	-20.11	-19.23	1.11
2003-06-16	-21.30	-7.69	17.29
2003-06-13	-21.30	-9.62	14.85
2003-06-12	-22.09	-15.38	8.61
2003-06-11	-22.49	-15.38	9.16
2003-06-10	-22.49	-15.38	9.16
2003-06-09	-22.09	-15.38	8.61
2003-06-06	-21.70	-21.54	0.20
2003-06-05	-23.28	-15.38	10.29
2003-06-03	-22.49	-18.85	4.70
2003-06-02	-23.28	-18.08	6.78
2003-05-30	-24.07	-19.23	6.37
2003-05-29	-24.07	-14.62	12.45
2003-05-28	-23.67	-14.62	11.87
2003-05-27	-24.46	-20.00	5.91
2003-05-26	-24.07	-16.92	9.41
2003-05-23	-25.65	-21.15	6.05
2003-05-22	-26.84	-23.46	4.61
2003-05-21	-27.63	-28.85	-1.68
2003-05-20	-27.63	-40.38	-17.63
2003-05-19	-27.63	-42.31	-20.28
2003-05-16	-27.23	-23.08	5.71
2003-05-15	-26.84	-23.08	5.14
2003-05-14	-26.84	-23.08	5.14
2003-05-13	-27.23	-26.92	0.43
2003-05-12	-26.84	-11.54	20.91
2003-05-09	-28.02	-11.54	22.90
2003-05-07	-29.21	-8.08	29.85
2003-05-06	-29.21	-18.46	15.18
2003-05-05	-29.21	-37.31	-11.44
2003-05-02	-30.00	-37.31	-10.44
2003-04-30	-30.40	-38.85	-12.14
2003-04-29	-30.40	-46.15	-22.64
2003-04-28	-32.69	-53.85	-31.43
2003-04-25	-33.08	-53.85	-31.03
2003-04-24	-33.08	-53.85	-31.03
2003-04-23	-32.69	-34.62	-2.86
2003-04-22	-31.92	-23.08	12.98
2003-04-17	-32.30	-20.38	17.61
2003-04-16	-31.53	-11.54	29.20
2003-04-15	-31.53	-11.54	29.20
2003-04-14	-32.30	-11.92	30.10
2003-04-11	-31.53	-11.92	28.63
2003-04-10	-31.92	-13.46	27.11
2003-04-09	-31.53	-6.92	35.94
2003-04-08	-30.37	-5.00	36.43
2003-04-07	-29.21	-5.77	33.11
2003-04-04	-30.37	-6.15	34.78
2003-04-03	-31.53	-4.62	39.31
2003-04-02	-31.14	-10.00	30.70
2003-04-01	-31.92	-16.15	23.15
2003-03-31	-31.53	-20.00	16.84
2003-03-28	-30.37	-20.00	14.89
2003-03-27	-29.98	-19.62	14.81
2003-03-26	-28.82	-21.92	9.69
2003-03-25	-28.82	-21.92	9.69
2003-03-24	-28.43	-30.00	-2.19
2003-03-21	-27.66	-28.46	-1.11
2003-03-20	-27.66	-30.77	-4.30
2003-03-19	-28.05	-29.23	-1.64
2003-03-18	-29.60	-29.23	0.52
2003-03-17	-31.14	-30.00	1.66
2003-03-14	-29.98	-26.92	4.37
2003-03-13	-31.53	-32.69	-1.70
2003-03-12	-30.76	-28.46	3.31
2003-03-11	-30.76	-30.77	-0.02
2003-03-10	-31.14	-30.77	0.54
2003-03-07	-30.37	-30.77	-0.57
2003-03-06	-29.98	-30.00	-0.03
2003-03-05	-28.82	-26.92	2.67
2003-03-04	-28.43	-6.54	30.60
2003-03-03	-27.66	-4.62	31.86
2003-02-28	-29.21	-4.62	34.74
2003-02-27	-28.43	-8.85	27.37
2003-02-26	-28.82	7.69	51.30
2003-02-25	-28.82	7.69	51.30
2003-02-24	-28.43	7.69	50.48
2003-02-21	-28.43	7.69	50.48
2003-02-20	-26.89	9.62	49.93
2003-02-19	-26.89	7.69	47.30
2003-02-18	-26.89	7.69	47.30
2003-02-17	-27.27	15.38	58.66
2003-02-14	-28.43	-15.77	17.70
2003-02-13	-28.82	-17.69	15.64
2003-02-12	-27.27	-15.38	16.35
2003-02-11	-28.82	-11.54	24.28
2003-02-10	-28.82	-20.00	12.39
2003-02-07	-28.82	-20.00	12.39
2003-02-06	-29.21	-28.46	1.06
2003-02-05	-28.43	-28.08	0.50
2003-02-04	-28.05	-27.69	0.49
2003-01-30	-28.05	-28.85	-1.11
2003-01-29	-28.43	-30.77	-3.26
2003-01-28	-27.66	-34.62	-9.61
2003-01-27	-28.05	-38.46	-14.47
2003-01-24	-26.89	-36.54	-13.20
2003-01-23	-25.34	-38.08	-17.06
2003-01-22	-25.73	-37.31	-15.59
2003-01-21	-25.73	-29.23	-4.72
2003-01-20	-25.73	-31.54	-7.82
2003-01-17	-24.95	-31.54	-8.77
2003-01-16	-24.57	-31.54	-9.24
2003-01-15	-23.02	-31.54	-11.07
2003-01-14	-23.79	-31.54	-10.16
2003-01-13	-23.41	-34.62	-14.64
2003-01-10	-24.18	-34.62	-13.76
2003-01-09	-24.57	-31.15	-8.73
2003-01-08	-24.57	-31.15	-8.73
2003-01-07	-24.95	-31.15	-8.26
2003-01-06	-24.95	-31.15	-8.26
2003-01-03	-25.34	-36.54	-15.00
2003-01-02	-27.66	-34.62	-9.61
2002-12-31	-27.27	-30.77	-4.81
2002-12-30	-27.66	-26.92	1.02
2002-12-27	-26.50	-34.62	-11.04
2002-12-24	-25.73	-37.31	-15.59
2002-12-23	-25.34	-40.38	-20.15
2002-12-20	-24.95	-40.38	-20.56
2002-12-19	-25.73	-40.38	-19.73
2002-12-18	-25.73	-30.00	-5.75
2002-12-17	-24.18	-28.08	-5.14
2002-12-16	-24.95	-26.92	-2.62
2002-12-13	-24.18	-26.92	-3.62
2002-12-12	-23.79	-26.92	-4.11
2002-12-11	-23.79	-26.15	-3.10
2002-12-10	-23.79	-26.15	-3.10
2002-12-09	-23.02	-26.15	-4.07
2002-12-06	-22.25	-25.38	-4.04
2002-12-05	-22.25	-26.92	-6.02
2002-12-04	-22.63	-29.23	-8.53
2002-12-03	-20.31	-23.08	-3.47
2002-12-02	-20.70	-22.31	-2.03
2002-11-29	-21.47	-38.46	-21.64
2002-11-28	-21.47	-41.54	-25.55
2002-11-27	-22.63	-30.77	-10.52
2002-11-26	-22.25	-26.92	-6.02
2002-11-25	-21.47	-23.08	-2.04
2002-11-22	-21.86	-23.08	-1.56
2002-11-21	-22.63	-23.08	-0.57
2002-11-20	-22.63	-19.23	4.40
2002-11-19	-23.02	-7.69	19.91
2002-11-18	-23.41	-3.85	25.54
2002-11-15	-23.41	-3.85	25.54
2002-11-14	-24.57	-3.85	27.47
2002-11-13	-25.73	-3.85	29.46
2002-11-12	-25.73	-1.92	32.05
2002-11-11	-26.11	0.00	35.34
2002-11-08	-24.18	3.85	36.96
2002-11-07	-23.79	3.85	36.27
2002-11-06	-24.57	3.85	37.67
2002-11-05	-24.95	3.85	38.38
2002-11-04	-24.57	-5.77	24.92
2002-11-01	-27.27	-5.77	29.57
2002-10-31	-26.50	5.77	43.90
2002-10-30	-25.49	3.85	39.38
2002-10-29	-25.11	5.77	41.24
2002-10-28	-23.59	5.77	38.43
2002-10-25	-24.73	5.77	40.53
2002-10-24	-23.97	3.85	36.59
2002-10-23	-23.97	7.69	41.65
2002-10-22	-25.87	7.69	45.28
2002-10-21	-25.87	7.69	45.28
2002-10-18	-25.49	7.69	44.54
2002-10-17	-25.87	7.69	45.28
2002-10-16	-26.64	7.69	46.79
2002-10-15	-27.78	7.69	49.11
2002-10-11	-30.44	7.69	54.81
2002-10-10	-31.20	7.69	56.52
2002-10-09	-30.44	7.69	54.81
2002-10-08	-30.06	7.69	53.97
2002-10-07	-30.82	7.69	55.66
2002-10-04	-30.06	7.69	53.97
2002-10-03	-30.44	7.69	54.81
2002-10-02	-28.92	7.69	51.50
2002-09-30	-29.68	7.69	53.14
2002-09-27	-28.16	7.69	49.90
2002-09-26	-28.16	7.69	49.90
2002-09-25	-29.30	7.69	52.31
2002-09-24	-28.54	3.85	45.31
2002-09-23	-28.16	3.85	44.54
2002-09-20	-27.78	3.85	43.78
2002-09-19	-26.64	3.85	41.55
2002-09-18	-27.02	3.85	42.28
2002-09-17	-24.73	3.85	37.97
2002-09-16	-26.26	3.85	40.82
2002-09-13	-25.49	-7.69	23.89
2002-09-12	-23.21	-7.69	20.21
2002-09-11	-23.97	-5.38	24.45
2002-09-10	-23.59	-5.38	23.83
2002-09-09	-24.73	-1.92	30.31
2002-09-06	-24.73	-3.85	27.75
2002-09-05	-24.73	-15.38	12.42
2002-09-04	-23.97	-23.08	1.18
2002-09-03	-24.35	-26.92	-3.40
2002-09-02	-23.59	-26.92	-4.36
2002-08-30	-22.07	-26.92	-6.22
2002-08-29	-22.07	-26.92	-6.22
2002-08-28	-22.07	-26.92	-6.22
2002-08-27	-21.31	-27.69	-8.11
2002-08-26	-20.93	-28.85	-10.01
2002-08-23	-20.55	-30.77	-12.86
2002-08-22	-19.79	-27.69	-9.85
2002-08-21	-19.79	-36.54	-20.88
2002-08-20	-20.17	-36.54	-20.50
2002-08-19	-21.31	-36.54	-19.35
2002-08-16	-21.31	-36.54	-19.35
2002-08-15	-21.69	-36.54	-18.96
2002-08-14	-23.59	-29.62	-7.88
2002-08-13	-22.07	-24.62	-3.26
2002-08-12	-23.97	-24.62	-0.84
2002-08-09	-22.83	-24.62	-2.31
2002-08-08	-23.97	-19.23	6.24
2002-08-07	-23.21	-19.23	5.19
2002-08-06	-25.49	-18.85	8.92
2002-08-05	-24.35	-18.85	7.28
2002-08-02	-23.59	-18.85	6.21
2002-08-01	-22.07	-17.31	6.12
2002-07-31	-21.31	-13.46	9.98
2002-07-30	-22.07	-15.00	9.08
2002-07-29	-23.97	-16.15	10.29
2002-07-26	-25.11	-20.38	6.32
2002-07-25	-23.97	-16.92	9.27
2002-07-24	-23.21	-14.62	11.20
2002-07-23	-20.93	-14.62	7.99
2002-07-22	-22.45	-14.62	10.11
2002-07-19	-20.55	-15.38	6.51
2002-07-18	-19.79	-15.38	5.50
2002-07-17	-20.93	-14.23	8.48
2002-07-16	-19.79	-11.54	10.29
2002-07-15	-18.65	-9.62	11.11
2002-07-12	-18.27	-4.62	16.71
2002-07-11	-19.03	-4.62	17.81
2002-07-10	-17.13	-3.85	16.03
2002-07-09	-16.75	-1.92	17.81
2002-07-08	-17.51	-15.38	2.58
2002-07-05	-16.75	-1.92	17.81
2002-07-04	-17.51	1.92	23.56
2002-07-03	-18.65	0.00	22.93
2002-07-02	-19.41	-5.77	16.93
2002-06-28	-18.65	-5.77	15.84
2002-06-27	-19.79	-9.62	12.69
2002-06-26	-20.55	-15.38	6.51
2002-06-25	-18.65	-8.46	12.53
2002-06-24	-18.27	-9.62	10.59
2002-06-21	-19.03	-15.38	4.51
2002-06-20	-17.51	-1.92	18.90
2002-06-19	-17.89	-3.85	17.11
2002-06-18	-16.75	11.54	33.98
2002-06-17	-16.75	7.69	29.36
2002-06-14	-15.61	15.38	36.73
2002-06-13	-14.47	19.23	39.40
2002-06-12	-14.09	13.46	32.07
2002-06-11	-14.47	7.69	25.91
2002-06-10	-13.71	13.46	31.49
2002-06-07	-13.71	11.54	29.26
2002-06-06	-12.95	9.62	25.92
2002-06-05	-12.95	15.38	32.55
2002-06-04	-12.95	15.38	32.55
2002-06-03	-13.33	17.31	35.35
2002-05-31	-12.95	17.31	34.76
2002-05-30	-12.95	21.15	39.18
2002-05-29	-12.57	15.38	31.97
2002-05-28	-11.81	17.31	33.02
2002-05-27	-11.05	19.23	34.04
2002-05-24	-11.05	19.23	34.04
2002-05-23	-11.43	-3.85	8.56
2002-05-22	-9.91	-5.77	4.60
2002-05-21	-10.29	-9.62	0.75
2002-05-17	-8.39	-9.62	-1.34
2002-05-16	-9.53	-7.69	2.03
2002-05-15	-9.15	-5.77	3.72
2002-05-14	-10.67	-5.77	5.49
2002-05-13	-10.29	-5.77	5.04
2002-05-10	-11.05	-5.77	5.94
2002-05-09	-10.67	-7.69	3.33
2002-05-08	-10.67	-5.77	5.49
2002-05-07	-9.91	0.00	11.00
2002-05-06	-10.67	1.92	14.10
2002-05-03	-10.29	1.92	13.61
2002-05-02	-10.29	-3.85	7.18
2002-04-30	-12.57	-3.85	9.98
2002-04-29	-13.33	-3.85	10.94
2002-04-26	-13.33	-3.85	10.94
2002-04-25	-13.33	-3.85	10.94
2002-04-24	-12.96	-3.85	10.47
2002-04-23	-13.71	-1.92	13.65
2002-04-22	-15.21	-3.85	13.40
2002-04-19	-14.46	-3.85	12.40
2002-04-18	-14.46	-3.85	12.40
2002-04-17	-15.21	-5.77	11.13
2002-04-16	-17.83	-5.77	14.68
2002-04-15	-18.21	-3.85	17.56
2002-04-12	-18.58	-1.92	20.46
2002-04-11	-18.21	-3.85	17.56
2002-04-10	-18.96	-3.85	18.65
2002-04-09	-18.21	-1.92	19.91
2002-04-08	-18.58	0.00	22.82
2002-04-04	-17.83	7.69	31.07
2002-04-03	-17.46	5.77	28.14
2002-04-02	-17.08	5.77	27.56
2002-03-28	-15.96	-1.92	16.70
2002-03-27	-16.33	-1.92	17.22
2002-03-26	-17.83	-5.77	14.68
2002-03-25	-17.46	-5.77	14.16
2002-03-22	-17.46	-5.77	14.16
2002-03-21	-17.46	-3.85	16.49
2002-03-20	-16.33	-3.85	14.92
2002-03-19	-15.21	-3.85	13.40
2002-03-18	-15.21	-3.85	13.40
2002-03-15	-15.58	-3.85	13.90
2002-03-14	-14.83	-13.08	2.06
2002-03-13	-15.58	-19.23	-4.32
2002-03-12	-14.83	-19.23	-5.17
2002-03-11	-14.83	-23.08	-9.68
2002-03-08	-15.58	-21.15	-6.60
2002-03-07	-15.58	-19.23	-4.32
2002-03-06	-17.08	-19.23	-2.59
2002-03-05	-17.08	-19.23	-2.59
2002-03-04	-19.33	-15.38	4.90
2002-03-01	-21.21	-15.38	7.39
2002-02-28	-20.83	-12.31	10.77
2002-02-27	-19.33	-15.38	4.90
2002-02-26	-20.08	-15.38	5.88
2002-02-25	-20.83	-9.62	14.17
2002-02-22	-19.71	-9.62	12.57
2002-02-21	-18.21	-9.62	10.51
2002-02-20	-18.96	-9.62	11.53
2002-02-19	-18.21	-9.62	10.51
2002-02-18	-17.08	-9.62	9.01
2002-02-15	-17.46	-9.62	9.50
2002-02-11	-18.21	-9.62	10.51
2002-02-08	-20.46	-13.46	8.80
2002-02-07	-21.21	-13.46	9.83
2002-02-06	-20.08	-13.08	8.77
2002-02-05	-19.71	-18.08	2.03
2002-02-04	-18.96	-17.69	1.56
2002-02-01	-18.96	-14.23	5.83
2002-01-31	-19.33	-14.62	5.85
2002-01-30	-18.58	-14.62	4.87
2002-01-29	-16.71	-14.23	2.97
2002-01-28	-18.58	-18.46	0.15
2002-01-25	-18.58	-18.46	0.15
2002-01-24	-18.96	-21.92	-3.66
2002-01-23	-18.96	-22.31	-4.13
2002-01-22	-18.58	-22.31	-4.57
2002-01-21	-17.08	-22.31	-6.30
2002-01-18	-17.46	-22.31	-5.88
2002-01-17	-16.71	-22.31	-6.72
2002-01-16	-17.46	-23.08	-6.81
2002-01-15	-16.71	-23.08	-7.65
2002-01-14	-15.21	-23.08	-9.28
2002-01-11	-15.96	-19.23	-3.90
2002-01-10	-15.21	-23.08	-9.28
2002-01-09	-13.71	-19.23	-6.40
2002-01-08	-11.83	-19.23	-8.39
2002-01-07	-10.70	-19.23	-9.55
2002-01-04	-11.45	-19.23	-8.78
2002-01-03	-14.08	-19.23	-5.99
2002-01-02	-14.46	-20.77	-7.38
2001-12-31	-14.08	-20.77	-7.78
2001-12-28	-14.08	-20.77	-7.78
2001-12-27	-14.08	-15.77	-1.96
2001-12-24	-15.58	-15.77	-0.22
2001-12-21	-15.58	-15.77	-0.22
2001-12-20	-12.96	-15.77	-3.23
2001-12-19	-13.33	-15.77	-2.81
2001-12-18	-13.33	-8.46	5.62
2001-12-17	-13.71	-15.38	-1.95
2001-12-14	-13.33	-15.38	-2.37
2001-12-13	-12.96	-19.23	-7.21
2001-12-12	-10.70	-16.15	-6.10
2001-12-11	-11.45	-10.77	0.77
2001-12-10	-11.08	-10.77	0.35
2001-12-07	-10.70	-10.00	0.79
2001-12-06	-11.83	-10.00	2.08
2001-12-05	-11.83	-10.38	1.64
2001-12-04	-14.08	-8.08	6.99
2001-12-03	-15.96	-7.69	9.83
2001-11-30	-14.83	-5.00	11.54
2001-11-29	-16.33	-9.23	8.49
2001-11-28	-16.71	-9.62	8.51
2001-11-27	-15.58	-9.23	7.52
2001-11-26	-14.46	-9.23	6.11
2001-11-23	-14.46	-10.00	5.21
2001-11-22	-15.21	-12.69	2.97
2001-11-21	-15.58	-13.46	2.51
2001-11-20	-15.21	-13.46	2.06
2001-11-19	-14.46	-13.46	1.16
2001-11-16	-15.21	-13.46	2.06
2001-11-15	-15.58	-13.46	2.51
2001-11-14	-17.46	-11.54	7.17
2001-11-13	-19.33	-11.54	9.66
2001-11-12	-20.46	-11.54	11.22
2001-11-09	-20.46	-11.54	11.22
2001-11-08	-20.46	-13.85	8.31
2001-11-07	-22.71	-12.69	12.96
2001-11-06	-21.96	-10.77	14.34
2001-11-05	-21.58	-10.77	13.79
2001-11-02	-23.46	-8.46	19.60
2001-11-01	-23.46	-10.00	17.59
2001-10-31	-24.21	-16.15	10.63
2001-10-30	-24.44	-13.46	14.52
2001-10-29	-23.33	-9.23	18.39
2001-10-26	-21.86	-6.15	20.09
2001-10-24	-23.33	-15.38	10.36
2001-10-23	-22.96	-15.38	9.84
2001-10-22	-26.65	-15.38	15.36
2001-10-19	-25.91	-15.00	14.73
2001-10-18	-25.54	-15.00	14.16
2001-10-17	-22.59	-15.00	9.81
2001-10-16	-24.07	-20.00	5.36
2001-10-15	-23.70	-20.00	4.85
2001-10-12	-22.96	-20.00	3.84
2001-10-11	-21.12	-20.00	1.42
2001-10-10	-22.96	-20.00	3.84
2001-10-09	-22.22	-19.62	3.35
2001-10-08	-25.17	-25.77	-0.80
2001-10-05	-22.96	-25.77	-3.64
2001-10-04	-22.96	-25.77	-3.64
2001-10-03	-25.91	-25.77	0.19
2001-09-28	-25.54	-26.92	-1.85
2001-09-27	-28.12	-30.77	-3.68
2001-09-26	-29.60	-15.38	20.19
2001-09-25	-31.07	-12.31	27.22
2001-09-24	-30.70	-14.62	23.21
2001-09-21	-33.28	-23.08	15.30
2001-09-20	-30.33	-27.69	3.79
2001-09-19	-28.12	-27.69	0.60
2001-09-18	-30.33	-35.38	-7.25
2001-09-17	-29.97	-39.23	-13.23
2001-09-14	-27.75	-19.23	11.80
2001-09-13	-27.75	-15.38	17.12
2001-09-12	-28.86	-15.38	18.94
2001-09-11	-21.86	-15.38	8.28
2001-09-10	-22.22	-15.38	8.79
2001-09-07	-22.22	-15.38	8.79
2001-09-06	-19.64	-15.38	5.30
2001-09-05	-18.17	-15.38	3.40
2001-09-04	-16.33	-15.38	1.13
2001-09-03	-17.80	-15.38	2.94
2001-08-31	-17.06	-15.38	2.03
2001-08-30	-14.85	-15.38	-0.62
2001-08-29	-15.96	-1.92	16.70
2001-08-28	-15.22	-1.92	15.69
2001-08-27	-15.96	-1.92	16.70
2001-08-24	-16.70	-1.92	17.73
2001-08-23	-15.22	-1.92	15.69
2001-08-22	-16.33	-1.92	17.21
2001-08-21	-14.85	-1.92	15.18
2001-08-20	-14.48	-1.92	14.69
2001-08-17	-12.27	7.69	22.76
2001-08-16	-11.90	7.69	22.24
2001-08-15	-9.69	7.69	19.25
2001-08-14	-10.80	7.69	20.73
2001-08-13	-13.01	7.69	23.80
2001-08-10	-12.27	7.69	22.76
2001-08-09	-12.64	7.69	23.28
2001-08-08	-11.17	7.69	21.23
2001-08-07	-10.43	7.69	20.23
2001-08-06	-9.32	7.69	18.77
2001-08-03	-8.59	7.69	17.81
2001-08-02	-7.48	7.69	16.40
2001-08-01	-7.11	11.54	20.08
2001-07-31	-8.59	11.54	22.02
2001-07-30	-9.69	11.54	23.51
2001-07-27	-9.69	11.54	23.51
2001-07-26	-10.43	3.85	15.94
2001-07-24	-9.32	3.85	14.52
2001-07-23	-8.95	3.85	14.06
2001-07-20	-8.95	7.69	18.28
2001-07-19	-8.59	-3.85	5.19
2001-07-18	-7.48	1.92	10.16
2001-07-17	-7.11	-3.85	3.52
2001-07-16	-6.37	1.92	8.86
2001-07-13	-6.01	11.54	18.67
2001-07-12	-5.64	11.54	18.20
2001-07-11	-6.74	11.54	19.60
2001-07-10	-5.27	11.54	17.74
2001-07-09	-5.64	11.54	18.20
2001-07-05	-3.43	11.54	15.50
2001-07-04	-2.32	1.92	4.34
2001-07-03	-2.32	11.54	14.19
2001-06-29	-2.69	11.54	14.62
2001-06-28	-4.53	15.38	20.86
2001-06-27	-3.06	23.08	26.96
2001-06-26	-3.43	23.08	27.44
2001-06-22	-1.95	23.08	25.53
2001-06-21	-1.58	15.38	17.24
2001-06-20	-3.79	23.08	27.93
2001-06-19	-2.32	26.92	29.94
2001-06-18	-3.79	23.08	27.93
2001-06-15	-2.69	21.15	24.50
2001-06-14	-1.58	26.92	28.96
2001-06-13	1.00	32.69	31.38
2001-06-12	0.63	44.23	43.33
2001-06-11	1.37	42.31	40.39
2001-06-08	2.47	48.08	44.51
2001-06-07	1.73	36.54	34.21
2001-06-06	0.63	38.46	37.60
2001-06-05	-0.11	28.85	28.99
2001-06-04	-1.95	32.69	35.33
2001-06-01	-1.95	25.00	27.49
2001-05-31	-2.32	30.77	33.88
2001-05-30	-0.48	26.92	27.53
2001-05-29	1.00	38.46	37.09
2001-05-28	1.73	34.62	32.32
2001-05-25	2.10	32.69	29.96
2001-05-24	2.47	21.15	18.23
2001-05-23	2.47	21.15	18.23
2001-05-22	2.84	26.92	23.42
2001-05-21	1.73	26.92	24.76
2001-05-18	0.26	19.23	18.92
2001-05-17	1.00	15.38	14.25
2001-05-16	-0.85	26.92	28.01
2001-05-15	-1.21	30.77	32.38
2001-05-14	-1.95	21.15	23.57
2001-05-11	0.63	0.00	-0.62
2001-05-10	0.63	0.00	-0.62
2001-05-09	0.26	-8.46	-8.70
2001-05-08	-0.11	-8.46	-8.36
2001-05-07	1.00	-13.85	-14.70
2001-05-04	-0.85	-13.85	-13.11
2001-05-03	1.00	-13.46	-14.32
2001-05-02	1.73	-16.15	-17.58
2001-04-27	-0.85	-23.08	-22.42
2001-04-26	-1.58	-21.15	-19.89
2001-04-25	-2.03	-18.85	-17.17
2001-04-24	-2.39	-31.92	-30.26
2001-04-23	-1.66	-31.54	-30.38
2001-04-20	-0.93	-31.54	-30.89
2001-04-19	-0.20	-30.77	-30.63
2001-04-18	-4.57	-31.54	-28.26
2001-04-17	-6.76	-35.38	-30.70
2001-04-12	-4.21	-35.38	-32.54
2001-04-11	-6.40	-35.38	-30.97
2001-04-10	-9.67	-35.38	-28.46
2001-04-09	-9.67	-34.62	-27.61
2001-04-06	-8.22	-34.62	-28.76
2001-04-04	-10.40	-34.62	-27.02
2001-04-03	-7.12	-33.08	-27.94
2001-04-02	-6.03	-36.54	-32.46
2001-03-30	-6.03	-36.54	-32.46
2001-03-29	-6.40	-36.54	-32.20
2001-03-28	-4.94	-38.85	-35.67
2001-03-27	-6.40	-48.08	-44.53
2001-03-26	-3.85	-47.31	-45.20
2001-03-23	-6.76	-50.00	-46.37
2001-03-22	-6.76	-51.92	-48.44
2001-03-21	-2.75	-52.31	-50.96
2001-03-20	-2.39	-52.31	-51.14
2001-03-19	-0.57	-52.31	-52.04
2001-03-16	-0.20	-52.31	-52.21
2001-03-15	-0.20	-52.31	-52.21
2001-03-14	-1.30	-52.31	-51.68
2001-03-13	-0.57	-52.31	-52.04
2001-03-12	1.25	-46.15	-46.82
2001-03-09	4.17	-44.62	-46.83
2001-03-08	4.17	-44.62	-46.83
2001-03-07	3.80	-46.15	-48.13
2001-03-06	4.89	-38.08	-40.97
2001-03-05	3.80	-38.08	-40.35
2001-03-02	3.07	-38.08	-39.92
2001-03-01	5.26	-38.08	-41.17
2001-02-28	8.54	-38.08	-42.95
2001-02-27	8.54	-36.54	-41.53
2001-02-26	11.09	-34.62	-41.14
2001-02-23	11.45	-37.69	-44.09
2001-02-22	10.72	-38.85	-44.77
2001-02-21	12.54	-34.62	-41.90
2001-02-20	14.00	-34.62	-42.65
2001-02-19	13.64	-36.92	-44.49
2001-02-16	14.36	-36.92	-44.85
2001-02-15	15.46	-36.92	-45.37
2001-02-14	15.82	-27.31	-37.24
2001-02-13	16.19	-27.31	-37.43
2001-02-12	14.36	-27.31	-36.44
2001-02-09	16.19	-27.31	-37.43
2001-02-08	16.19	-27.31	-37.43
2001-02-07	17.28	-27.31	-38.02
2001-02-06	15.82	-26.92	-36.91
2001-02-05	15.82	-26.92	-36.91
2001-02-02	17.64	-26.54	-37.56
2001-02-01	17.64	-26.54	-37.56
2001-01-31	16.91	-26.54	-37.17
2001-01-30	16.19	-26.15	-36.44
2001-01-29	17.64	-28.85	-39.52
2001-01-23	16.91	-28.85	-39.14
2001-01-22	16.91	-35.00	-44.40
2001-01-19	16.19	-35.00	-44.06
2001-01-18	12.91	-34.62	-42.09
2001-01-17	11.45	-34.62	-41.33
2001-01-16	12.18	-34.62	-41.71
2001-01-15	11.45	-34.62	-41.33
2001-01-12	11.45	-34.62	-41.33
2001-01-11	9.99	-41.54	-46.85
2001-01-10	12.54	-41.54	-48.05
2001-01-09	12.91	-39.23	-46.18
2001-01-08	12.18	-31.54	-38.97
2001-01-05	12.91	-31.54	-39.37
2001-01-04	11.09	-31.54	-38.37
2001-01-03	7.08	-30.77	-35.35
2001-01-02	8.90	-30.77	-36.43
2000-12-29	10.72	-30.77	-37.47
2000-12-28	8.54	-28.08	-33.73
2000-12-27	8.17	-28.08	-33.51
2000-12-22	8.17	-37.31	-42.04
2000-12-21	7.44	-48.46	-52.03
2000-12-20	9.63	-46.92	-51.59
2000-12-19	11.45	-38.46	-44.78
2000-12-18	10.36	-36.54	-42.49
2000-12-15	9.63	-35.00	-40.71
2000-12-14	14.00	-34.62	-42.65
2000-12-13	14.36	-32.69	-41.15
2000-12-12	12.18	-30.00	-37.60
2000-12-11	12.54	-29.23	-37.12
2000-12-08	11.45	-30.77	-37.88
2000-12-07	9.99	-30.77	-37.06
2000-12-06	11.09	-30.77	-37.68
2000-12-05	6.35	-30.77	-34.90
2000-12-04	6.35	-44.62	-47.92
2000-12-01	6.35	-44.62	-47.92
2000-11-30	3.07	-44.62	-46.27
2000-11-29	3.80	-44.62	-46.64
2000-11-28	6.72	-44.62	-48.10
2000-11-27	7.44	-43.85	-47.74
2000-11-24	5.62	-41.54	-44.65
2000-11-23	7.08	-41.54	-45.40
2000-11-22	8.17	-41.54	-45.96
2000-11-21	11.09	-36.54	-42.87
2000-11-20	12.18	-36.54	-43.43
2000-11-17	11.09	-36.54	-42.87
2000-11-16	11.82	-36.54	-43.24
2000-11-15	10.36	-36.15	-42.15
2000-11-14	11.09	-36.15	-42.53
2000-11-13	8.54	-43.08	-47.55
2000-11-10	12.18	-41.54	-47.89
2000-11-09	13.64	-36.92	-44.49
2000-11-08	14.00	-36.92	-44.67
2000-11-07	15.46	-35.38	-44.04
2000-11-06	14.36	-35.38	-43.50
2000-11-03	14.73	-33.85	-42.34
2000-11-02	12.18	-33.46	-40.69
2000-11-01	12.54	-34.62	-41.90
2000-10-31	9.63	-34.62	-40.36
2000-10-30	8.25	-34.62	-39.60
2000-10-27	8.96	3.85	-4.70
2000-10-26	10.04	-46.15	-51.07
2000-10-25	9.68	-46.15	-50.91
2000-10-24	8.61	-46.15	-50.42
2000-10-23	10.04	-46.15	-51.07
2000-10-20	10.04	-46.15	-51.07
2000-10-19	4.65	-46.15	-48.55
2000-10-18	5.73	-46.15	-49.07
2000-10-17	8.61	-46.15	-50.42
2000-10-16	9.32	-42.31	-47.23
2000-10-13	7.17	-41.54	-45.45
2000-10-12	10.04	-49.23	-53.86
2000-10-11	10.40	-50.77	-55.41
2000-10-10	13.64	-49.23	-55.32
2000-10-09	14.36	-47.69	-54.26
2000-10-05	17.96	-46.15	-54.35
2000-10-04	15.80	-46.15	-53.50
2000-10-03	14.00	-46.15	-52.77
2000-09-29	14.36	-46.15	-52.91
2000-09-28	12.92	-46.15	-52.32
2000-09-27	12.92	-46.15	-52.32
2000-09-26	11.48	-46.15	-51.70
2000-09-25	12.20	-46.15	-52.01
2000-09-22	7.17	-47.69	-51.19
2000-09-21	10.76	-46.15	-51.39
2000-09-20	14.00	-46.15	-52.77
2000-09-19	14.72	-46.15	-53.06
2000-09-18	14.00	-46.15	-52.77
2000-09-15	18.67	-46.15	-54.63
2000-09-14	19.75	-45.00	-54.07
2000-09-12	21.19	-45.00	-54.62
2000-09-11	24.07	-44.23	-55.05
2000-09-08	25.87	-44.23	-55.69
2000-09-07	26.59	-44.23	-55.94
2000-09-06	28.02	-44.23	-56.44
2000-09-05	28.38	-44.23	-56.56
2000-09-04	28.38	-44.23	-56.56
2000-09-01	25.51	-44.23	-55.57
2000-08-31	24.79	-42.31	-53.77
2000-08-30	24.43	-42.31	-53.63
2000-08-29	25.15	-40.77	-52.67
2000-08-28	24.07	-40.77	-52.26
2000-08-25	25.87	-40.38	-52.64
2000-08-24	25.87	-41.15	-53.25
2000-08-23	26.23	-41.15	-53.38
2000-08-22	28.02	-41.15	-54.04
2000-08-21	27.31	-41.15	-53.78
2000-08-18	26.23	-41.15	-53.38
2000-08-17	27.67	-38.85	-52.10
2000-08-16	28.74	-38.85	-52.50
2000-08-15	27.31	-38.85	-51.96
2000-08-14	23.71	-38.85	-50.57
2000-08-11	25.15	-38.85	-51.13
2000-08-10	25.15	-38.46	-50.83
2000-08-09	24.07	-38.46	-50.40
2000-08-08	25.15	-38.46	-50.83
2000-08-07	27.67	-38.46	-51.80
2000-08-04	25.87	-38.46	-51.11
2000-08-03	24.43	-37.69	-49.92
2000-08-02	24.79	-37.69	-50.07
2000-08-01	23.35	-37.69	-49.49
2000-07-31	21.55	-36.92	-48.11
2000-07-28	23.35	-36.92	-48.86
2000-07-27	25.87	-36.92	-49.89
2000-07-26	26.59	-36.92	-50.17
2000-07-25	25.15	-37.31	-49.91
2000-07-24	27.31	-38.08	-51.36
2000-07-21	28.74	-40.38	-53.69
2000-07-20	27.31	-41.54	-54.08
2000-07-19	27.31	-42.31	-54.68
2000-07-18	25.15	-28.46	-42.84
2000-07-17	28.74	-28.46	-44.43
2000-07-14	26.59	-28.46	-43.49
2000-07-13	25.87	-28.46	-43.16
2000-07-12	26.95	-28.46	-43.65
2000-07-11	24.79	-28.46	-42.67
2000-07-10	24.07	-28.46	-42.34
2000-07-07	21.19	-28.46	-40.97
2000-07-06	19.75	-26.92	-38.98
2000-07-05	18.67	-26.92	-38.42
2000-07-04	16.88	-26.92	-37.48
2000-07-03	16.52	-26.92	-37.28
2000-06-30	17.24	-26.92	-37.67
2000-06-29	16.88	-26.92	-37.48
2000-06-28	18.67	-26.92	-38.42
2000-06-27	16.88	-26.92	-37.48
2000-06-26	15.44	-26.92	-36.70
2000-06-23	13.64	-26.92	-35.69
2000-06-22	15.08	-26.92	-36.50
2000-06-21	17.60	-23.08	-34.59
2000-06-20	15.44	-23.08	-33.36
2000-06-19	17.60	-23.08	-34.59
2000-06-16	18.67	-22.69	-34.86
2000-06-15	16.16	-22.31	-33.11
2000-06-14	14.36	-22.31	-32.06
2000-06-13	13.28	-22.31	-31.42
2000-06-12	15.80	-22.31	-32.91
2000-06-09	16.16	-19.23	-30.47
2000-06-08	14.36	-16.15	-26.68
2000-06-07	14.36	-29.23	-38.12
2000-06-05	14.36	-30.77	-39.46
2000-06-02	9.68	-30.77	-36.88
2000-06-01	7.89	-30.77	-35.83
2000-05-31	7.17	-30.77	-35.40
2000-05-30	0.69	-30.77	-31.25
2000-05-29	0.69	-27.69	-28.19
2000-05-26	-0.74	-27.69	-27.15
2000-05-25	0.69	-27.69	-28.19
2000-05-24	0.69	-27.69	-28.19
2000-05-23	2.85	-27.69	-29.70
2000-05-22	2.49	-26.15	-27.95
2000-05-19	5.01	-26.15	-29.68
2000-05-18	3.57	-26.15	-28.70
2000-05-17	6.45	-26.15	-30.63
2000-05-16	8.96	-26.15	-32.23
2000-05-15	6.81	-26.15	-30.86
2000-05-12	8.61	-26.15	-32.01
2000-05-10	3.57	-26.15	-28.70
2000-05-09	6.09	-26.15	-30.39
2000-05-08	7.17	-24.62	-29.66
2000-05-05	9.68	-24.62	-31.27
2000-05-04	9.68	-24.62	-31.27
2000-05-03	11.48	-24.62	-32.38
2000-05-02	13.64	-24.62	-33.66
2000-04-28	11.48	-23.08	-31.00
2000-04-27	9.32	-23.08	-29.64
2000-04-26	9.25	-23.08	-29.59
2000-04-25	10.68	-20.77	-28.41
2000-04-20	10.32	-16.15	-24.00
2000-04-19	10.68	-17.69	-25.63
2000-04-18	9.61	-16.15	-23.50
2000-04-17	6.05	-8.46	-13.68
2000-04-14	15.66	-8.46	-20.85
2000-04-13	17.08	-4.62	-18.53
2000-04-12	19.22	-4.62	-19.99
2000-04-11	18.86	-4.62	-19.75
2000-04-10	20.28	-4.62	-20.70
2000-04-07	21.00	-4.62	-21.17
2000-04-06	17.44	-4.62	-18.78
2000-04-05	17.79	-4.62	-19.02
2000-04-03	21.71	-4.62	-21.63
2000-03-31	24.20	-4.62	-23.20
2000-03-30	25.98	-4.62	-24.29
2000-03-29	29.54	-4.62	-26.37
2000-03-28	30.96	0.00	-23.64
2000-03-27	30.60	7.69	-17.54
2000-03-24	26.33	-3.85	-23.89
2000-03-23	26.33	5.77	-16.28
2000-03-22	24.56	5.77	-15.08
2000-03-21	21.71	3.85	-14.68
2000-03-20	22.06	3.85	-14.92
2000-03-17	21.71	0.00	-17.84
2000-03-16	16.73	0.00	-14.33
2000-03-15	19.57	0.00	-16.37
2000-03-14	20.64	11.54	-7.54
2000-03-13	22.06	13.46	-7.05
2000-03-10	25.62	7.69	-14.27
2000-03-09	25.98	15.38	-8.41
2000-03-08	28.11	7.69	-15.94
2000-03-07	26.69	9.62	-13.48
2000-03-06	25.98	7.69	-14.52
2000-03-03	22.42	1.92	-16.74
2000-03-02	19.57	-7.69	-22.80
2000-03-01	18.86	-7.69	-22.34
2000-02-29	21.35	-7.69	-23.93
2000-02-28	18.86	-6.15	-21.05
2000-02-25	22.06	7.69	-11.77
2000-02-24	21.00	7.69	-11.00
2000-02-23	16.01	5.77	-8.83
2000-02-22	14.95	0.00	-13.00
2000-02-21	16.01	19.23	2.77
2000-02-18	17.08	19.23	1.84
2000-02-17	20.28	3.85	-13.67
2000-02-16	21.00	0.00	-17.35
2000-02-15	18.51	0.00	-15.62
2000-02-14	22.06	7.69	-11.77
2000-02-11	25.27	7.69	-14.03
2000-02-10	19.22	0.00	-16.12
2000-02-09	19.57	-1.92	-17.98
2000-02-08	14.95	-3.85	-16.35
2000-02-03	13.17	-3.85	-15.03
2000-02-02	12.81	-10.77	-20.90
2000-02-01	10.68	-11.54	-20.07
2000-01-31	10.68	-11.54	-20.07
2000-01-28	14.95	-17.69	-28.39
2000-01-27	12.81	-19.23	-28.40
2000-01-26	9.61	-17.69	-24.91
2000-01-25	7.12	-17.69	-23.16
2000-01-24	7.47	-17.69	-23.42
2000-01-21	6.76	-17.69	-22.91
2000-01-20	7.47	-17.69	-23.42
2000-01-19	7.83	-17.69	-23.67
2000-01-18	12.10	-17.69	-26.58
2000-01-17	10.68	-17.69	-25.63
2000-01-14	9.96	-17.69	-25.15
2000-01-13	10.68	-17.69	-25.63
2000-01-12	11.39	-17.69	-26.11
2000-01-11	12.46	-17.69	-26.81
2000-01-10	12.10	-17.69	-26.58
2000-01-07	9.25	-16.15	-23.25
2000-01-06	6.41	-15.38	-20.48
2000-01-05	12.46	-15.38	-24.76
2000-01-04	21.00	-14.23	-29.11
2000-01-03	22.78	-14.23	-30.14
1999-12-30	19.57	-14.23	-28.27
1999-12-29	18.15	-14.23	-27.41
1999-12-28	20.28	-12.31	-27.10
1999-12-24	19.22	-11.54	-25.80
1999-12-23	14.95	-7.69	-19.70
1999-12-22	14.59	-7.69	-19.45
1999-12-21	14.59	-7.69	-19.45
1999-12-20	14.95	-7.69	-19.70
1999-12-17	13.17	-7.69	-18.43
1999-12-16	10.32	-9.62	-18.07
1999-12-15	12.10	-9.62	-19.37
1999-12-14	14.95	-9.62	-21.37
1999-12-13	16.01	-9.62	-22.09
1999-12-10	16.01	-9.62	-22.09
1999-12-09	16.37	-9.62	-22.33
1999-12-08	13.52	-9.62	-20.38
1999-12-07	14.23	-9.62	-20.88
1999-12-06	14.23	-9.62	-20.88
1999-12-03	12.81	-13.08	-22.95
1999-12-02	10.68	-13.08	-21.46
1999-12-01	9.96	-13.08	-20.95
1999-11-30	8.54	-13.08	-19.92
1999-11-29	9.96	-11.54	-19.55
1999-11-26	8.90	-10.00	-17.35
1999-11-25	6.41	-11.54	-16.86
1999-11-24	8.90	-11.54	-18.77
1999-11-23	8.90	-15.38	-22.30
1999-11-22	8.19	-13.85	-20.36
1999-11-19	7.12	-3.85	-10.24
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---