Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0529 SIS INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0529 %	Stock 0529 rel. %
2025-06-25	303.38	392.93	22.20
2025-06-24	298.52	392.93	23.69
2025-06-23	290.42	390.04	25.52
2025-06-20	287.50	390.04	26.46
2025-06-19	282.97	390.04	27.96
2025-06-18	290.74	390.04	25.41
2025-06-17	295.28	390.04	23.97
2025-06-16	296.57	390.04	23.57
2025-06-13	293.01	390.04	24.69
2025-06-12	296.25	390.04	23.67
2025-06-11	300.79	390.04	22.27
2025-06-10	296.90	407.34	27.83
2025-06-09	296.90	407.34	27.83
2025-06-06	291.39	407.34	29.62
2025-06-05	292.04	407.34	29.41
2025-06-04	288.15	407.34	30.71
2025-06-03	285.88	407.34	31.47
2025-06-02	280.37	407.34	33.38
2025-05-30	281.99	407.34	32.81
2025-05-29	286.53	407.34	31.25
2025-05-28	281.67	407.34	32.93
2025-05-27	283.29	407.34	32.36
2025-05-26	281.02	407.34	33.15
2025-05-23	285.88	407.34	31.47
2025-05-22	284.91	407.34	31.81
2025-05-21	289.77	407.34	30.16
2025-05-20	286.85	407.34	31.14
2025-05-19	281.35	407.34	33.04
2025-05-16	281.67	407.34	32.93
2025-05-15	283.29	407.34	32.36
2025-05-14	285.88	436.16	38.94
2025-05-13	276.81	436.16	42.29
2025-05-12	284.59	436.16	39.41
2025-05-09	273.57	436.16	43.52
2025-05-08	271.63	436.16	44.27
2025-05-07	270.01	436.16	44.91
2025-05-06	270.01	436.16	44.91
2025-05-02	267.09	436.16	46.06
2025-04-30	260.61	436.16	48.68
2025-04-29	258.67	436.16	49.49
2025-04-28	258.02	436.16	49.76
2025-04-25	258.02	436.16	49.76
2025-04-24	256.41	436.16	50.43
2025-04-23	259.30	436.16	49.22
2025-04-22	251.28	436.16	52.63
2025-04-17	248.39	436.16	53.90
2025-04-16	242.30	436.16	56.64
2025-04-15	249.04	436.16	53.61
2025-04-14	248.39	436.16	53.90
2025-04-11	240.37	436.16	57.52
2025-04-10	236.85	436.16	59.17
2025-04-09	229.47	436.16	62.74
2025-04-08	225.94	447.69	68.04
2025-04-07	221.45	447.69	70.38
2025-04-03	271.17	473.64	54.55
2025-04-02	277.27	453.46	46.70
2025-04-01	276.95	418.87	37.65
2025-03-31	276.30	404.46	34.05
2025-03-28	280.48	404.46	32.59
2025-03-27	283.04	404.46	31.70
2025-03-26	281.44	381.39	26.21
2025-03-25	279.51	381.39	26.85
2025-03-24	288.17	320.86	8.42
2025-03-21	284.97	320.86	9.32
2025-03-20	293.63	320.86	6.92
2025-03-19	302.29	320.86	4.62
2025-03-18	301.65	320.86	4.78
2025-03-17	292.35	317.98	6.53
2025-03-14	289.14	332.39	11.12
2025-03-13	281.12	335.27	14.21
2025-03-12	284.65	364.10	20.66
2025-03-11	285.61	309.33	6.15
2025-03-10	286.25	309.33	5.98
2025-03-07	293.31	315.09	5.54
2025-03-06	294.91	315.09	5.11
2025-03-05	281.76	315.09	8.73
2025-03-04	271.17	315.09	11.83
2025-03-03	272.46	315.09	11.45
2025-02-28	271.49	315.09	11.74
2025-02-27	284.00	315.09	8.10
2025-02-26	284.33	312.21	7.26
2025-02-25	272.78	312.21	10.58
2025-02-24	277.59	312.21	9.17
2025-02-21	279.83	312.21	8.52
2025-02-20	265.08	312.21	12.91
2025-02-19	271.17	312.21	11.06
2025-02-18	271.81	312.21	10.87
2025-02-17	266.04	312.21	12.61
2025-02-14	266.04	312.21	12.61
2025-02-13	252.89	312.21	16.81
2025-02-12	253.85	312.21	16.49
2025-02-11	245.19	312.21	19.42
2025-02-10	248.39	312.21	18.32
2025-02-07	242.30	312.21	20.42
2025-02-06	238.45	312.21	21.79
2025-02-05	233.64	312.21	23.55
2025-02-04	236.85	312.21	22.37
2025-02-03	227.86	312.21	25.73
2025-01-28	227.86	312.21	25.73
2025-01-27	227.22	312.21	25.97
2025-01-24	224.98	312.21	26.84
2025-01-23	219.20	312.21	29.14
2025-01-22	220.32	312.21	28.69
2025-01-21	225.94	312.21	26.47
2025-01-20	222.73	312.21	27.73
2025-01-17	217.44	312.21	29.86
2025-01-16	216.80	312.21	30.12
2025-01-15	212.46	312.21	31.92
2025-01-14	211.82	312.21	32.19
2025-01-13	206.21	312.21	34.62
2025-01-10	209.10	312.21	33.36
2025-01-09	211.66	312.21	32.26
2025-01-08	212.30	315.09	32.91
2025-01-07	214.87	315.09	31.83
2025-01-06	218.88	315.09	30.17
2025-01-03	219.84	315.09	29.78
2025-01-02	217.28	315.09	30.83
2024-12-31	224.98	315.09	27.73
2024-12-30	223.69	315.09	28.24
2024-12-27	224.33	315.09	27.98
2024-12-24	225.62	315.09	27.48
2024-12-23	221.13	315.09	29.26
2024-12-20	219.04	315.09	30.11
2024-12-19	219.52	315.09	29.91
2024-12-18	221.45	315.09	29.13
2024-12-17	219.20	315.09	30.04
2024-12-16	219.68	315.09	29.85
2024-12-13	222.09	315.09	28.88
2024-12-12	229.47	315.09	25.99
2024-12-11	225.94	315.09	27.35
2024-12-10	228.50	315.09	26.36
2024-12-09	229.79	312.21	24.99
2024-12-06	221.45	312.21	28.24
2024-12-05	216.31	312.21	30.32
2024-12-04	218.88	312.21	29.27
2024-12-03	218.88	306.45	27.46
2024-12-02	216.64	306.45	28.36
2024-11-29	214.39	349.69	43.03
2024-11-28	212.79	349.69	43.77
2024-11-27	216.96	349.69	41.88
2024-11-26	209.10	349.69	45.48
2024-11-25	209.42	349.69	45.33
2024-11-22	210.22	349.69	44.96
2024-11-21	216.31	349.69	42.16
2024-11-20	217.92	349.69	41.45
2024-11-19	217.44	349.69	41.66
2024-11-18	216.15	349.69	42.24
2024-11-15	213.59	355.45	45.24
2024-11-14	213.59	366.98	48.92
2024-11-13	219.84	366.98	46.00
2024-11-12	220.32	366.98	45.78
2024-11-11	229.79	366.98	41.60
2024-11-08	233.96	390.04	46.74
2024-11-07	238.13	390.04	44.93
2024-11-06	231.07	390.04	48.02
2024-11-05	238.77	390.04	44.65
2024-11-04	231.71	390.04	47.73
2024-11-01	230.75	390.04	48.16
2024-10-31	228.18	390.04	49.32
2024-10-30	228.18	390.04	49.32
2024-10-29	233.64	390.04	46.88
2024-10-28	232.08	390.04	47.57
2024-10-25	232.39	390.04	47.43
2024-10-24	230.52	390.04	48.26
2024-10-23	234.57	390.04	46.47
2024-10-22	230.52	390.04	48.26
2024-10-21	230.21	390.04	48.40
2024-10-18	234.88	390.04	46.33
2024-10-17	223.36	390.04	51.55
2024-10-16	226.78	390.04	49.96
2024-10-15	228.03	390.04	49.39
2024-10-14	239.56	390.04	44.32
2024-10-10	242.05	390.04	43.27
2024-10-09	232.08	404.46	51.91
2024-10-08	237.06	404.46	49.66
2024-10-07	270.71	404.46	36.08
2024-10-04	265.41	390.04	34.11
2024-10-03	255.44	390.04	37.87
2024-10-02	260.43	390.04	35.96
2024-09-30	239.87	361.22	35.70
2024-09-27	232.39	361.22	38.76
2024-09-26	221.80	381.39	49.59
2024-09-25	209.03	381.39	55.78
2024-09-24	207.47	381.39	56.57
2024-09-23	195.17	381.39	63.09
2024-09-20	195.01	381.39	63.18
2024-09-19	191.58	381.39	65.10
2024-09-17	185.82	381.39	68.43
2024-09-16	182.39	381.39	70.47
2024-09-13	181.46	404.46	79.23
2024-09-12	179.43	424.63	87.75
2024-09-11	176.79	447.69	97.88
2024-09-10	178.97	447.69	96.33
2024-09-09	177.88	447.69	97.10
2024-09-05	181.77	447.69	94.38
2024-09-04	181.61	447.69	94.48
2024-09-03	184.73	476.52	102.48
2024-09-02	185.04	476.52	102.26
2024-08-30	189.87	476.52	98.89
2024-08-29	186.13	476.52	101.49
2024-08-28	185.04	476.52	102.26
2024-08-27	187.69	476.52	100.40
2024-08-26	186.13	476.52	101.49
2024-08-23	183.64	476.52	103.26
2024-08-22	183.79	476.52	103.15
2024-08-21	179.74	490.93	111.24
2024-08-20	181.61	490.93	109.84
2024-08-19	182.70	490.93	109.03
2024-08-16	180.52	476.52	105.52
2024-08-15	175.54	476.52	109.23
2024-08-14	175.07	476.52	109.59
2024-08-13	176.16	482.29	110.85
2024-08-12	175.07	418.87	88.63
2024-08-09	175.07	418.87	88.63
2024-08-08	171.65	418.87	91.01
2024-08-07	171.49	418.87	91.12
2024-08-06	167.91	418.87	93.67
2024-08-05	168.69	418.87	93.11
2024-08-02	172.74	418.87	90.25
2024-08-01	178.03	418.87	86.62
2024-07-31	179.74	418.87	85.48
2024-07-30	173.36	418.87	89.81
2024-07-29	177.88	418.87	86.73
2024-07-26	173.36	418.87	89.81
2024-07-25	173.67	418.87	89.60
2024-07-24	178.50	418.87	86.31
2024-07-23	180.68	418.87	84.86
2024-07-22	183.79	418.87	82.83
2024-07-19	180.06	418.87	85.27
2024-07-18	185.51	418.87	81.74
2024-07-17	184.73	418.87	82.23
2024-07-16	184.73	404.46	77.17
2024-07-15	189.40	418.87	79.29
2024-07-12	193.76	418.87	76.63
2024-07-11	186.60	418.87	81.04
2024-07-10	180.68	398.69	77.67
2024-07-09	181.15	398.69	77.38
2024-07-08	181.61	398.69	77.08
2024-07-05	184.42	398.69	75.34
2024-07-04	188.31	398.69	72.97
2024-07-03	186.60	398.69	74.00
2024-07-02	183.33	398.69	76.01
2024-06-28	182.24	398.69	76.69
2024-06-27	182.39	398.69	76.59
2024-06-26	187.69	398.69	73.34
2024-06-25	187.07	398.69	73.72
2024-06-24	186.60	398.69	74.00
2024-06-21	186.60	398.69	74.00
2024-06-20	191.43	398.69	71.12
2024-06-19	192.98	398.69	70.21
2024-06-18	184.88	398.69	75.05
2024-06-17	185.04	398.69	74.95
2024-06-14	184.57	398.69	75.24
2024-06-13	187.53	398.69	73.44
2024-06-12	184.88	398.69	75.05
2024-06-11	188.16	398.69	73.06
2024-06-07	190.65	398.69	71.58
2024-06-06	192.21	398.69	70.66
2024-06-05	190.65	398.69	71.58
2024-06-04	190.65	398.69	71.58
2024-06-03	190.03	398.69	71.95
2024-05-31	185.04	398.69	74.95
2024-05-30	187.53	398.69	73.44
2024-05-29	191.43	398.69	71.12
2024-05-28	196.26	398.69	68.33
2024-05-27	195.94	398.69	68.51
2024-05-24	192.67	398.69	70.39
2024-05-23	196.26	398.69	68.33
2024-05-22	201.24	398.69	65.55
2024-05-21	201.40	398.69	65.46
2024-05-20	208.56	398.69	61.62
2024-05-17	207.16	398.69	62.36
2024-05-16	204.20	398.69	63.94
2024-05-14	199.53	398.69	66.49
2024-05-13	200.15	398.69	66.15
2024-05-10	197.81	398.69	67.45
2024-05-09	190.80	398.69	71.49
2024-05-08	186.75	398.69	73.91
2024-05-07	189.09	398.69	72.50
2024-05-06	190.96	398.69	71.40
2024-05-03	189.09	398.69	72.50
2024-05-02	185.20	398.69	74.86
2024-04-30	177.88	398.69	79.47
2024-04-29	177.56	398.69	79.67
2024-04-26	176.47	384.44	75.22
2024-04-25	170.45	358.80	69.64
2024-04-24	169.21	358.80	70.42
2024-04-23	163.50	358.80	74.12
2024-04-22	158.09	358.80	77.76
2024-04-19	154.39	358.80	80.35
2024-04-18	156.86	358.80	78.62
2024-04-17	154.54	358.80	80.24
2024-04-16	154.70	358.80	80.13
2024-04-15	159.79	355.95	75.50
2024-04-12	162.11	355.95	73.95
2024-04-11	167.82	355.95	70.24
2024-04-10	168.60	355.95	69.75
2024-04-09	163.81	344.55	68.51
2024-04-08	162.11	333.15	65.25
2024-04-05	161.65	333.15	65.55
2024-04-03	161.65	330.30	64.46
2024-04-02	164.89	330.30	62.44
2024-03-28	158.71	330.30	66.32
2024-03-27	156.70	330.30	67.62
2024-03-26	160.10	330.30	65.43
2024-03-25	157.63	327.45	65.92
2024-03-22	158.09	327.45	65.62
2024-03-21	164.12	327.45	61.84
2024-03-20	159.02	327.45	65.03
2024-03-19	158.71	327.45	65.22
2024-03-18	161.96	327.45	63.18
2024-03-15	161.80	327.45	63.27
2024-03-14	165.20	327.45	61.18
2024-03-13	167.52	327.45	59.78
2024-03-12	167.52	327.45	59.78
2024-03-11	159.33	327.45	64.83
2024-03-08	155.78	327.45	67.12
2024-03-07	153.61	327.45	68.54
2024-03-06	156.39	338.85	71.16
2024-03-05	151.76	338.85	74.31
2024-03-04	158.56	338.85	69.73
2024-03-01	158.25	338.85	69.93
2024-02-29	156.86	338.85	70.85
2024-02-28	157.63	338.85	70.34
2024-02-27	161.96	338.85	67.53
2024-02-26	159.02	338.85	69.43
2024-02-23	160.72	338.85	68.32
2024-02-22	161.34	338.85	67.92
2024-02-21	157.17	338.85	70.65
2024-02-20	153.00	338.85	73.46
2024-02-19	151.61	338.85	74.42
2024-02-16	154.85	338.85	72.20
2024-02-15	148.36	338.85	76.70
2024-02-14	147.44	338.85	77.36
2024-02-09	144.97	338.85	79.15
2024-02-08	147.13	338.85	77.58
2024-02-07	150.22	338.85	75.39
2024-02-06	151.45	338.85	74.53
2024-02-05	141.41	338.85	81.78
2024-02-02	141.88	338.85	81.43
2024-02-01	143.11	338.85	80.51
2024-01-31	141.26	338.85	81.90
2024-01-30	144.50	338.85	79.49
2024-01-29	150.68	338.85	75.06
2024-01-26	148.67	338.85	76.48
2024-01-25	152.53	338.85	73.78
2024-01-24	148.05	338.85	76.92
2024-01-23	139.10	338.85	83.54
2024-01-22	133.38	338.85	88.04
2024-01-19	138.48	338.85	84.02
2024-01-18	139.87	338.85	82.95
2024-01-17	137.86	338.85	84.50
2024-01-16	147.13	338.85	77.58
2024-01-15	153.00	338.85	73.46
2024-01-12	153.15	338.85	73.35
2024-01-11	154.23	338.85	72.62
2024-01-10	150.99	338.85	74.85
2024-01-09	152.38	338.85	73.88
2024-01-08	152.69	338.85	73.67
2024-01-05	157.63	338.85	70.34
2024-01-04	159.64	338.85	69.02
2024-01-03	159.33	338.85	69.22
2024-01-02	161.65	338.85	67.73
2023-12-29	165.51	338.85	65.29
2023-12-28	166.13	338.85	64.90
2023-12-27	158.87	338.85	69.53
2023-12-22	154.39	338.85	72.51
2023-12-21	159.17	338.85	69.32
2023-12-20	158.87	338.85	69.53
2023-12-19	156.86	338.85	70.85
2023-12-18	158.87	338.85	69.53
2023-12-15	161.65	338.85	67.73
2023-12-14	155.47	338.85	71.78
2023-12-13	152.69	338.85	73.67
2023-12-12	155.00	338.85	72.09
2023-12-11	152.38	338.85	73.88
2023-12-08	154.23	338.85	72.62
2023-12-07	154.39	338.85	72.51
2023-12-06	156.24	338.85	71.26
2023-12-05	154.23	338.85	72.62
2023-12-04	159.33	338.85	69.22
2023-12-01	162.11	338.85	67.43
2023-11-30	165.51	338.85	65.29
2023-11-29	164.58	338.85	65.87
2023-11-28	170.30	338.85	62.36
2023-11-27	172.92	338.85	60.80
2023-11-24	173.23	338.85	60.61
2023-11-23	178.95	338.85	57.32
2023-11-22	175.86	338.85	59.09
2023-11-21	175.55	338.85	59.26
2023-11-20	176.47	338.85	58.73
2023-11-17	171.38	338.85	61.71
2023-11-16	177.25	338.85	58.29
2023-11-15	181.11	338.85	56.11
2023-11-14	170.76	338.85	62.08
2023-11-13	171.22	338.85	61.80
2023-11-10	167.36	338.85	64.14
2023-11-09	172.30	338.85	61.16
2023-11-08	172.61	338.85	60.98
2023-11-07	174.31	338.85	59.98
2023-11-06	179.10	338.85	57.24
2023-11-03	174.31	338.85	59.98
2023-11-02	167.67	338.85	63.95
2023-11-01	165.51	338.85	65.29
2023-10-31	165.97	338.85	65.00
2023-10-30	170.76	338.85	62.08
2023-10-27	170.76	338.85	62.08
2023-10-26	164.92	327.45	61.35
2023-10-25	165.67	327.45	60.90
2023-10-24	163.57	327.45	62.18
2023-10-20	166.42	327.45	60.44
2023-10-19	168.21	327.45	59.37
2023-10-18	175.25	327.45	55.29
2023-10-17	175.55	355.95	65.47
2023-10-16	173.60	355.95	66.64
2023-10-13	176.15	355.95	65.11
2023-10-12	182.44	355.95	61.43
2023-10-11	177.80	355.95	64.13
2023-10-10	174.35	355.95	66.19
2023-10-09	172.11	355.95	67.56
2023-10-06	171.66	355.95	67.84
2023-10-05	167.16	355.95	70.66
2023-10-04	166.72	355.95	70.95
2023-10-03	168.66	355.95	69.71
2023-09-29	176.15	355.95	65.11
2023-09-28	169.56	355.95	69.14
2023-09-27	173.30	355.95	66.83
2023-09-26	170.91	355.95	68.30
2023-09-25	174.65	355.95	66.01
2023-09-22	180.04	355.95	62.81
2023-09-21	173.75	355.95	66.55
2023-09-20	177.20	355.95	64.48
2023-09-19	179.00	355.95	63.42
2023-09-18	177.65	355.95	64.22
2023-09-15	181.54	355.95	61.95
2023-09-14	180.04	355.95	62.81
2023-09-13	179.30	355.95	63.25
2023-09-12	179.44	355.95	63.16
2023-09-11	180.34	355.95	62.64
2023-09-07	181.39	355.95	62.03
2023-09-06	184.84	355.95	60.07
2023-09-05	184.84	355.95	60.07
2023-09-04	190.83	355.95	56.78
2023-08-31	183.49	355.95	60.83
2023-08-30	184.54	384.44	70.26
2023-08-29	184.99	355.95	59.99
2023-08-28	179.30	355.95	63.25
2023-08-25	177.20	355.95	64.48
2023-08-24	180.94	355.95	62.29
2023-08-23	175.70	355.95	65.38
2023-08-22	174.35	355.95	66.19
2023-08-21	171.81	381.59	77.18
2023-08-18	176.75	407.24	83.28
2023-08-17	182.74	407.24	79.40
2023-08-16	182.29	407.24	79.69
2023-08-15	186.18	407.24	77.24
2023-08-14	189.03	407.24	75.50
2023-08-11	193.82	407.24	72.64
2023-08-10	196.22	407.24	71.24
2023-08-09	195.92	407.24	71.41
2023-08-08	194.87	407.24	72.02
2023-08-07	200.11	407.24	69.02
2023-08-04	200.11	407.24	69.02
2023-08-03	198.01	407.24	70.21
2023-08-02	199.36	407.24	69.44
2023-08-01	207.60	407.24	64.90
2023-07-31	207.60	407.24	64.90
2023-07-28	205.80	407.24	65.87
2023-07-27	201.31	407.24	68.35
2023-07-26	197.42	407.24	70.55
2023-07-25	198.31	407.24	70.04
2023-07-24	186.93	407.24	76.78
2023-07-21	193.37	407.24	72.90
2023-07-20	190.53	407.24	74.59
2023-07-19	191.13	407.24	74.23
2023-07-18	192.17	407.24	73.61
2023-07-14	198.01	407.24	70.21
2023-07-13	197.27	407.24	70.63
2023-07-12	189.93	407.24	74.95
2023-07-11	186.63	407.24	76.96
2023-07-10	184.24	407.24	78.46
2023-07-07	182.44	407.24	79.59
2023-07-06	184.84	407.24	78.08
2023-07-05	191.58	407.24	73.97
2023-07-04	195.92	407.24	71.41
2023-07-03	194.12	407.24	72.46
2023-06-30	188.28	407.24	75.95
2023-06-29	188.58	407.24	75.77
2023-06-28	192.47	407.24	73.43
2023-06-27	191.72	407.24	73.88
2023-06-26	186.78	407.24	76.87
2023-06-23	187.83	407.24	76.23
2023-06-21	192.77	407.24	73.25
2023-06-20	198.31	407.24	70.04
2023-06-19	202.51	407.24	67.68
2023-06-16	204.60	407.24	66.52
2023-06-15	201.61	407.24	68.18
2023-06-14	195.02	407.24	71.93
2023-06-13	196.97	407.24	70.81
2023-06-12	195.02	407.24	71.93
2023-06-09	194.42	407.24	72.28
2023-06-08	192.77	407.24	73.25
2023-06-07	191.87	407.24	73.79
2023-06-06	189.18	407.24	75.41
2023-06-05	189.78	407.24	75.04
2023-06-02	187.38	407.24	76.50
2023-06-01	176.00	407.24	83.78
2023-05-31	176.75	407.24	83.28
2023-05-30	181.84	407.24	79.97
2023-05-29	181.24	407.24	80.36
2023-05-25	184.09	407.24	78.55
2023-05-24	189.18	407.24	75.41
2023-05-23	193.52	407.24	72.81
2023-05-22	197.12	407.24	70.72
2023-05-19	193.52	407.24	72.81
2023-05-18	197.72	407.24	70.38
2023-05-17	194.87	407.24	72.02
2023-05-16	201.31	407.24	68.35
2023-05-15	201.31	407.24	68.35
2023-05-12	195.77	407.24	71.50
2023-05-11	197.42	407.24	70.55
2023-05-10	197.57	407.24	70.46
2023-05-09	198.91	407.24	69.69
2023-05-08	205.50	407.24	66.03
2023-05-05	201.91	407.24	68.01
2023-05-04	200.41	407.24	68.85
2023-05-03	196.22	407.24	71.24
2023-05-02	199.36	407.24	69.44
2023-04-28	199.51	407.24	69.36
2023-04-27	198.61	407.24	69.86
2023-04-26	196.97	407.24	70.80
2023-04-25	195.34	407.24	71.75
2023-04-24	200.40	407.24	68.85
2023-04-21	201.59	407.24	68.19
2023-04-20	206.96	407.24	65.25
2023-04-19	206.36	407.24	65.57
2023-04-18	210.53	407.24	63.34
2023-04-17	213.22	407.24	61.95
2023-04-14	208.45	407.24	64.45
2023-04-13	206.36	407.24	65.57
2023-04-12	205.77	407.24	65.89
2023-04-11	208.75	407.24	64.29
2023-04-06	206.06	407.24	65.73
2023-04-04	205.17	407.24	66.22
2023-04-03	206.96	407.24	65.25
2023-03-31	206.66	407.24	65.41
2023-03-30	205.77	407.24	65.89
2023-03-29	203.68	407.24	67.03
2023-03-28	198.02	407.24	70.20
2023-03-27	194.59	410.06	73.14
2023-03-24	199.51	410.06	70.30
2023-03-23	201.89	410.06	68.95
2023-03-22	195.04	410.06	72.88
2023-03-21	189.97	410.06	75.90
2023-03-20	186.25	410.06	78.19
2023-03-17	194.14	410.06	73.40
2023-03-16	189.52	410.06	76.17
2023-03-15	194.74	410.06	73.05
2023-03-14	189.97	410.06	75.90
2023-03-13	196.83	410.06	71.84
2023-03-10	190.42	410.06	75.63
2023-03-09	200.40	410.06	69.79
2023-03-08	201.59	410.06	69.12
2023-03-07	208.75	410.06	65.20
2023-03-06	209.94	410.06	64.57
2023-03-03	209.64	410.06	64.73
2023-03-02	206.96	410.06	66.17
2023-03-01	209.34	410.06	64.88
2023-02-28	197.87	410.06	71.24
2023-02-27	199.21	410.06	70.47
2023-02-24	201.59	410.06	69.12
2023-02-23	205.17	410.06	67.14
2023-02-22	206.06	410.06	66.65
2023-02-21	208.15	401.60	62.78
2023-02-20	212.92	401.60	60.30
2023-02-17	211.13	401.60	61.22
2023-02-16	215.00	401.60	59.24
2023-02-15	212.02	401.60	60.76
2023-02-14	216.49	401.60	58.49
2023-02-13	217.98	401.60	57.74
2023-02-10	217.39	401.60	58.04
2023-02-09	224.24	376.24	46.88
2023-02-08	219.18	376.24	49.21
2023-02-07	219.18	376.24	49.21
2023-02-06	218.28	376.24	49.63
2023-02-03	224.54	336.79	34.59
2023-02-02	229.01	336.79	32.76
2023-02-01	230.50	336.79	32.16
2023-01-31	227.82	336.79	33.24
2023-01-30	231.10	336.79	31.92
2023-01-27	239.44	336.79	28.68
2023-01-26	238.55	336.79	29.02
2023-01-20	230.50	342.43	33.86
2023-01-19	224.54	342.43	36.32
2023-01-18	225.14	342.43	36.07
2023-01-17	223.35	342.43	36.83
2023-01-16	225.44	342.43	35.95
2023-01-13	225.73	322.70	29.77
2023-01-12	222.46	322.70	31.09
2023-01-11	221.56	322.70	31.45
2023-01-10	219.77	322.70	32.19
2023-01-09	220.37	322.70	31.94
2023-01-06	214.71	322.70	34.32
2023-01-05	215.60	322.70	33.93
2023-01-04	211.73	322.70	35.60
2023-01-03	201.89	322.70	40.02
2022-12-30	196.83	322.70	42.41
2022-12-29	195.78	322.70	42.91
2022-12-28	198.61	322.70	41.55
2022-12-23	193.55	322.70	44.00
2022-12-22	194.89	322.70	43.34
2022-12-21	187.44	322.70	47.06
2022-12-20	186.25	322.70	47.67
2022-12-19	190.72	317.06	43.46
2022-12-16	192.36	317.06	42.66
2022-12-15	190.72	317.06	43.46
2022-12-14	195.04	317.06	41.36
2022-12-13	193.99	317.06	41.86
2022-12-12	191.76	317.06	42.95
2022-12-09	198.02	317.06	39.95
2022-12-08	191.46	271.98	27.62
2022-12-07	182.82	271.98	31.52
2022-12-06	191.76	271.98	27.49
2022-12-05	191.61	269.16	26.59
2022-12-02	179.69	266.34	30.98
2022-12-01	181.92	266.34	29.94
2022-11-30	178.65	266.34	31.47
2022-11-29	172.98	311.43	50.71
2022-11-28	159.57	311.43	58.50
2022-11-25	163.45	311.43	56.17
2022-11-24	164.94	311.43	55.29
2022-11-23	162.55	311.43	56.70
2022-11-22	161.06	311.43	57.60
2022-11-21	164.79	311.43	55.38
2022-11-18	169.41	311.43	52.72
2022-11-17	170.45	311.43	52.13
2022-11-16	173.58	311.43	50.39
2022-11-15	174.92	311.43	49.65
2022-11-14	163.75	311.43	55.99
2022-11-11	159.57	311.43	58.50
2022-11-10	141.39	311.43	70.44
2022-11-09	145.27	311.43	67.75
2022-11-08	148.40	311.43	65.63
2022-11-07	148.55	311.43	65.53
2022-11-04	141.84	311.43	70.12
2022-11-03	129.77	311.43	79.06
2022-11-02	137.07	311.43	73.54
2022-11-01	131.71	311.43	77.56
2022-10-31	120.83	311.43	86.31
2022-10-28	122.62	311.43	84.81
2022-10-27	131.11	322.70	82.90
2022-10-26	129.67	322.70	84.04
2022-10-25	127.52	322.70	85.79
2022-10-24	127.52	322.70	85.79
2022-10-21	142.62	322.70	74.22
2022-10-20	143.34	322.70	73.71
2022-10-19	146.93	322.70	71.18
2022-10-18	152.54	322.70	67.38
2022-10-17	147.94	322.70	70.49
2022-10-14	147.80	322.70	70.58
2022-10-13	145.35	322.70	72.28
2022-10-12	149.52	322.70	69.40
2022-10-11	151.53	345.24	77.01
2022-10-10	156.71	345.24	73.44
2022-10-07	164.33	345.24	68.44
2022-10-06	168.36	364.97	73.26
2022-10-05	169.37	379.06	77.85
2022-10-03	154.70	379.06	88.09
2022-09-30	157.29	379.06	86.20
2022-09-29	155.99	379.06	87.14
2022-09-28	157.43	379.06	86.09
2022-09-27	166.35	379.06	79.86
2022-09-26	166.06	379.06	80.06
2022-09-23	167.21	379.06	79.28
2022-09-22	170.52	379.06	77.09
2022-09-21	174.83	379.06	74.31
2022-09-20	179.58	379.06	71.35
2022-09-19	175.98	379.06	73.58
2022-09-16	179.00	379.06	71.70
2022-09-15	181.30	379.06	70.30
2022-09-14	180.44	379.06	70.82
2022-09-13	187.20	379.06	66.80
2022-09-09	187.63	379.06	66.55
2022-09-08	180.15	379.06	71.00
2022-09-07	182.89	379.06	69.35
2022-09-06	184.90	379.06	68.15
2022-09-05	184.76	379.06	68.23
2022-09-02	188.21	379.06	66.22
2022-09-01	190.51	379.06	64.90
2022-08-31	194.82	379.06	62.49
2022-08-30	194.82	379.06	62.49
2022-08-29	195.11	379.06	62.33
2022-08-26	197.70	379.06	60.92
2022-08-25	194.82	379.06	62.49
2022-08-24	184.76	379.06	68.23
2022-08-23	188.21	379.06	66.22
2022-08-22	191.66	379.06	64.25
2022-08-19	192.23	379.06	63.93
2022-08-18	191.66	379.06	64.25
2022-08-17	193.67	379.06	63.13
2022-08-16	192.52	379.06	63.77
2022-08-15	195.97	379.06	61.86
2022-08-12	197.99	379.06	60.77
2022-08-11	195.97	379.06	61.86
2022-08-10	189.65	373.42	63.45
2022-08-09	194.82	390.33	66.31
2022-08-08	195.69	390.33	65.83
2022-08-05	197.70	373.42	59.03
2022-08-04	197.41	373.42	59.18
2022-08-03	191.66	373.42	62.32
2022-08-02	190.51	373.42	62.96
2022-08-01	197.41	373.42	59.18
2022-07-29	197.41	373.42	59.18
2022-07-28	203.74	373.42	55.86
2022-07-27	204.89	373.42	55.28
2022-07-26	208.63	373.42	53.40
2022-07-25	203.74	373.42	55.86
2022-07-22	203.45	373.42	56.01
2022-07-21	203.16	373.42	56.16
2022-07-20	208.34	373.42	53.54
2022-07-19	205.18	373.42	55.13
2022-07-18	207.19	373.42	54.11
2022-07-15	199.71	373.42	57.96
2022-07-14	205.47	373.42	54.98
2022-07-13	206.90	373.42	54.26
2022-07-12	207.19	373.42	54.11
2022-07-11	211.22	373.42	52.12
2022-07-08	219.56	373.42	48.15
2022-07-07	218.98	373.42	48.42
2022-07-06	216.68	373.42	49.49
2022-07-05	221.00	373.42	47.48
2022-07-04	220.42	373.42	47.75
2022-06-30	220.42	373.42	47.75
2022-06-29	221.86	373.42	47.09
2022-06-28	226.75	373.42	44.89
2022-06-27	224.74	373.42	45.79
2022-06-24	216.97	373.42	49.36
2022-06-23	210.93	345.57	43.30
2022-06-22	206.90	345.57	45.18
2022-06-21	214.67	373.42	50.45
2022-06-20	209.49	373.42	52.97
2022-06-17	208.63	373.42	53.40
2022-06-16	204.32	373.42	55.57
2022-06-15	211.22	373.42	52.12
2022-06-14	207.19	373.42	54.11
2022-06-13	206.90	373.42	54.26
2022-06-10	218.12	373.42	48.82
2022-06-09	218.70	373.42	48.55
2022-06-08	220.13	373.42	47.88
2022-06-07	213.52	373.42	51.00
2022-06-06	214.96	373.42	50.31
2022-06-02	206.90	373.42	54.26
2022-06-01	209.49	373.42	52.97
2022-05-31	210.93	373.42	52.26
2022-05-30	206.62	373.42	54.40
2022-05-27	200.86	373.42	57.35
2022-05-26	191.95	373.42	62.16
2022-05-25	193.10	373.42	61.52
2022-05-24	192.23	373.42	62.00
2022-05-23	196.55	373.42	59.64
2022-05-20	200.00	373.42	57.81
2022-05-19	191.66	401.27	71.87
2022-05-18	198.27	401.27	68.06
2022-05-17	197.99	401.27	68.22
2022-05-16	188.50	401.27	73.75
2022-05-13	187.63	401.27	74.28
2022-05-12	180.01	401.27	79.02
2022-05-11	187.06	373.42	64.92
2022-05-10	183.61	373.42	66.93
2022-05-06	189.65	373.42	63.45
2022-05-05	200.29	373.42	57.66
2022-05-04	201.73	373.42	56.90
2022-05-03	205.18	373.42	55.13
2022-04-29	205.18	373.42	55.13
2022-04-28	193.10	373.42	61.52
2022-04-27	188.50	373.42	64.10
2022-04-26	188.50	373.42	64.10
2022-04-25	188.78	373.42	63.94
2022-04-22	198.52	373.42	58.59
2022-04-21	199.10	373.42	58.29
2022-04-20	202.53	373.42	56.49
2022-04-19	203.97	373.42	55.75
2022-04-14	211.13	390.13	57.53
2022-04-13	209.12	390.13	58.56
2022-04-12	208.26	390.13	59.00
2022-04-11	206.83	404.06	64.28
2022-04-08	216.57	415.20	62.74
2022-04-07	215.43	415.20	63.33
2022-04-06	218.86	415.20	61.57
2022-04-04	225.17	415.20	58.44
2022-04-01	218.86	415.20	61.57
2022-03-31	219.15	415.20	61.43
2022-03-30	220.87	415.20	60.56
2022-03-29	216.86	415.20	62.60
2022-03-28	213.42	415.20	64.38
2022-03-25	209.12	423.55	69.37
2022-03-24	217.14	415.20	62.45
2022-03-23	219.72	415.20	61.14
2022-03-22	216.28	415.20	62.89
2022-03-21	206.54	406.84	65.34
2022-03-18	210.27	456.97	79.51
2022-03-17	210.56	456.97	79.35
2022-03-16	189.93	456.97	92.11
2022-03-15	167.15	456.97	108.48
2022-03-14	183.63	456.97	96.37
2022-03-11	197.95	456.97	86.93
2022-03-10	202.25	456.97	84.28
2022-03-09	197.66	456.97	87.11
2022-03-08	199.10	456.97	86.22
2022-03-07	203.97	456.97	83.23
2022-03-04	216.00	456.97	76.26
2022-03-03	224.31	456.97	71.74
2022-03-02	222.30	456.97	72.81
2022-03-01	227.74	456.97	69.94
2022-02-28	227.74	456.97	69.94
2022-02-25	228.32	456.97	69.64
2022-02-24	230.32	451.40	66.93
2022-02-23	240.92	512.67	79.71
2022-02-22	238.34	512.67	81.08
2022-02-21	248.66	401.27	43.77
2022-02-18	250.66	420.77	48.51
2022-02-17	256.97	420.77	45.89
2022-02-16	255.53	420.77	46.47
2022-02-15	250.38	456.97	58.96
2022-02-14	253.53	456.97	57.55
2022-02-11	258.40	456.97	55.40
2022-02-10	258.69	456.97	55.28
2022-02-09	257.54	456.97	55.78
2022-02-08	250.66	456.97	58.83
2022-02-07	253.53	456.97	57.55
2022-02-04	253.82	456.97	57.42
2022-01-31	243.50	456.97	62.14
2022-01-28	239.20	456.97	64.20
2022-01-27	242.64	456.97	62.55
2022-01-26	249.52	456.97	59.35
2022-01-25	249.52	456.97	59.35
2022-01-24	255.25	456.97	56.78
2022-01-21	258.97	456.97	55.16
2022-01-20	259.26	456.97	55.03
2022-01-19	246.94	456.97	60.54
2022-01-18	247.51	456.97	60.27
2022-01-17	248.66	456.97	59.75
2022-01-14	250.66	456.97	58.83
2022-01-13	251.81	456.97	58.32
2022-01-12	250.95	456.97	58.70
2022-01-11	241.78	456.97	62.96
2022-01-10	241.50	456.97	63.10
2022-01-07	238.63	484.82	72.70
2022-01-06	232.61	484.82	75.82
2022-01-05	230.04	484.82	77.20
2022-01-04	235.77	484.82	74.17
2022-01-03	235.19	484.82	74.47
2021-12-31	236.91	540.51	90.11
2021-12-30	233.47	540.51	92.07
2021-12-29	232.33	540.51	92.74
2021-12-28	235.48	456.97	66.02
2021-12-24	234.91	429.12	57.99
2021-12-23	234.33	429.12	58.26
2021-12-22	232.33	429.12	59.22
2021-12-21	230.90	429.12	59.91
2021-12-20	228.03	429.12	61.30
2021-12-17	234.33	429.12	58.26
2021-12-16	238.92	429.12	56.12
2021-12-15	237.77	429.12	56.65
2021-12-14	240.35	429.12	55.46
2021-12-13	245.79	429.12	53.02
2021-12-10	245.51	429.12	53.14
2021-12-09	249.23	429.12	51.51
2021-12-08	246.08	429.12	52.89
2021-12-07	245.79	429.12	53.02
2021-12-06	236.63	429.12	57.18
2021-12-03	242.64	429.12	54.42
2021-12-02	243.21	429.12	54.17
2021-12-01	241.50	429.12	54.94
2021-11-30	238.34	429.12	56.38
2021-11-29	245.79	429.12	53.02
2021-11-26	247.51	429.12	52.26
2021-11-25	256.97	429.12	48.23
2021-11-24	256.11	429.12	48.58
2021-11-23	255.53	429.12	48.82
2021-11-22	259.54	429.12	47.16
2021-11-19	260.69	429.12	46.70
2021-11-18	263.84	429.12	45.43
2021-11-17	269.29	429.12	43.28
2021-11-16	269.57	420.77	40.91
2021-11-15	266.13	401.27	36.91
2021-11-12	265.27	401.27	37.23
2021-11-11	264.42	401.27	37.56
2021-11-10	260.40	401.27	39.09
2021-11-09	257.54	387.35	36.31
2021-11-08	257.54	387.35	36.31
2021-11-05	259.26	387.35	35.65
2021-11-04	263.56	387.35	34.05
2021-11-03	260.40	387.35	35.22
2021-11-02	262.41	387.35	34.47
2021-11-01	262.41	387.35	34.47
2021-10-29	265.56	387.35	33.31
2021-10-28	267.28	387.35	32.69
2021-10-27	268.68	387.35	32.19
2021-10-26	274.29	387.35	30.20
2021-10-25	275.70	387.35	29.72
2021-10-22	275.42	387.35	29.82
2021-10-21	273.45	387.35	30.50
2021-10-20	276.26	387.35	29.52
2021-10-19	270.93	398.49	34.39
2021-10-18	266.16	398.49	36.14
2021-10-15	264.47	398.49	36.77
2021-10-12	259.14	398.49	38.80
2021-10-11	263.91	398.49	36.98
2021-10-08	257.46	398.49	39.45
2021-10-07	255.78	398.49	40.11
2021-10-06	245.39	398.49	44.32
2021-10-05	247.36	398.49	43.51
2021-10-04	246.80	398.49	43.74
2021-09-30	253.81	398.49	40.89
2021-09-29	255.22	398.49	40.33
2021-09-28	252.41	406.84	43.82
2021-09-27	248.20	406.84	45.56
2021-09-24	248.76	406.84	45.33
2021-09-23	253.25	406.84	43.48
2021-09-21	248.76	406.84	45.33
2021-09-20	247.36	406.84	45.91
2021-09-17	258.86	412.41	42.79
2021-09-16	255.78	406.84	42.46
2021-09-15	261.67	406.84	40.14
2021-09-14	267.00	406.84	38.10
2021-09-13	271.21	406.84	36.54
2021-09-10	276.54	376.21	26.47
2021-09-09	269.52	415.20	39.42
2021-09-08	277.38	415.20	36.52
2021-09-07	278.50	415.20	36.11
2021-09-06	275.42	415.20	37.23
2021-09-03	272.33	415.20	38.37
2021-09-02	274.58	479.25	54.64
2021-09-01	273.17	482.03	55.97
2021-08-31	270.65	482.03	57.03
2021-08-30	266.16	482.03	58.96
2021-08-27	264.19	482.03	59.81
2021-08-26	264.47	482.03	59.69
2021-08-25	268.40	482.03	57.99
2021-08-24	268.12	482.03	58.11
2021-08-23	260.27	434.69	48.42
2021-08-20	256.06	434.69	50.17
2021-08-19	262.51	423.55	44.42
2021-08-18	270.09	423.55	41.47
2021-08-17	268.40	423.55	42.11
2021-08-16	274.86	423.55	39.67
2021-08-13	277.38	423.55	38.73
2021-08-12	278.50	423.55	38.32
2021-08-11	280.75	423.55	37.51
2021-08-10	279.91	423.55	37.81
2021-08-09	275.42	423.55	39.46
2021-08-06	274.58	415.20	37.54
2021-08-05	274.86	415.20	37.44
2021-08-04	277.94	415.20	36.32
2021-08-03	274.29	415.20	37.64
2021-08-02	274.86	415.20	37.44
2021-07-30	272.05	415.20	38.47
2021-07-29	276.54	415.20	36.82
2021-07-28	265.32	415.20	41.03
2021-07-27	259.99	429.12	46.98
2021-07-26	274.58	420.77	39.03
2021-07-23	290.85	420.77	33.24
2021-07-22	296.18	420.77	31.45
2021-07-21	289.45	415.20	32.29
2021-07-20	289.45	415.20	32.29
2021-07-19	292.81	415.20	31.16
2021-07-16	301.23	415.20	28.40
2021-07-15	299.83	415.20	28.85
2021-07-14	297.02	415.20	29.77
2021-07-13	299.55	401.27	25.46
2021-07-12	294.22	401.27	27.16
2021-07-09	291.97	401.27	27.88
2021-07-08	289.17	401.27	28.81
2021-07-07	300.39	401.27	25.20
2021-07-06	300.67	404.06	25.80
2021-07-05	301.79	404.06	25.45
2021-07-02	303.19	404.06	25.02
2021-06-30	310.21	404.06	22.88
2021-06-29	312.73	404.06	22.13
2021-06-28	315.82	404.06	21.22
2021-06-25	315.54	362.28	11.25
2021-06-24	310.77	362.28	12.54
2021-06-23	309.93	362.28	12.77
2021-06-22	302.07	362.28	14.98
2021-06-21	304.88	362.28	14.18
2021-06-18	309.09	362.28	13.00
2021-06-17	305.16	362.28	14.10
2021-06-16	304.04	359.50	13.73
2021-06-15	306.84	373.42	16.37
2021-06-11	309.65	356.71	11.49
2021-06-10	307.96	345.57	9.22
2021-06-09	308.24	334.44	6.42
2021-06-08	308.53	320.51	2.93
2021-06-07	308.81	317.73	2.18
2021-06-04	310.21	317.73	1.83
2021-06-03	310.49	317.73	1.76
2021-06-02	314.98	312.16	-0.68
2021-06-01	317.78	306.59	-2.68
2021-05-31	312.45	306.59	-1.42
2021-05-28	312.73	306.59	-1.49
2021-05-27	312.17	306.59	-1.36
2021-05-26	312.17	306.59	-1.36
2021-05-25	309.37	306.59	-0.68
2021-05-24	302.07	306.59	1.12
2021-05-21	301.79	306.59	1.19
2021-05-20	301.51	306.59	1.26
2021-05-18	303.76	292.66	-2.75
2021-05-17	298.14	289.88	-2.08
2021-05-14	295.62	323.30	7.00
2021-05-13	292.53	323.30	7.84
2021-05-12	298.42	323.30	6.24
2021-05-11	294.50	323.30	7.30
2021-05-10	303.19	323.30	4.99
2021-05-07	304.32	317.73	3.32
2021-05-06	303.76	309.37	1.39
2021-05-05	301.79	306.59	1.19
2021-05-04	303.76	317.73	3.46
2021-05-03	299.55	317.73	4.55
2021-04-30	304.04	306.59	0.63
2021-04-29	313.30	306.59	-1.62
2021-04-28	307.96	303.80	-1.02
2021-04-27	305.46	295.45	-2.47
2021-04-26	306.30	289.88	-4.04
2021-04-23	308.24	289.88	-4.50
2021-04-22	303.24	289.88	-3.31
2021-04-21	301.85	289.88	-2.98
2021-04-20	308.24	289.88	-4.50
2021-04-19	308.52	289.88	-4.56
2021-04-16	306.57	273.17	-8.22
2021-04-15	303.51	273.17	-7.52
2021-04-14	306.02	273.17	-8.09
2021-04-13	302.12	273.17	-7.20
2021-04-12	298.23	273.17	-6.29
2021-04-09	303.24	273.17	-7.46
2021-04-08	307.13	273.17	-8.34
2021-04-07	301.85	273.17	-7.14
2021-04-01	305.46	273.17	-7.96
2021-03-31	298.51	273.17	-6.36
2021-03-30	300.73	273.17	-6.88
2021-03-29	297.95	273.17	-6.23
2021-03-26	297.12	248.11	-12.34
2021-03-25	291.56	248.11	-11.10
2021-03-24	291.00	248.11	-10.97
2021-03-23	300.46	264.81	-8.90
2021-03-22	304.63	284.31	-5.02
2021-03-19	305.74	284.31	-5.28
2021-03-18	312.41	284.31	-6.81
2021-03-17	307.41	303.80	-0.89
2021-03-16	306.85	303.80	-0.75
2021-03-15	304.91	303.80	-0.27
2021-03-12	303.24	303.80	0.14
2021-03-11	311.30	303.80	-1.82
2021-03-10	305.18	303.80	-0.34
2021-03-09	302.68	289.88	-3.18
2021-03-08	299.62	289.88	-2.44
2021-03-05	306.57	289.88	-4.11
2021-03-04	309.08	289.88	-4.69
2021-03-03	317.14	289.88	-6.54
2021-03-02	306.57	289.88	-4.11
2021-03-01	311.30	289.88	-5.21
2021-02-26	306.30	289.88	-4.04
2021-02-25	321.59	289.88	-7.52
2021-02-24	315.47	289.88	-6.16
2021-02-23	328.27	303.80	-5.71
2021-02-22	324.37	289.88	-8.13
2021-02-19	328.27	314.94	-3.11
2021-02-18	327.99	314.94	-3.05
2021-02-17	334.38	314.94	-4.48
2021-02-16	329.66	309.37	-4.72
2021-02-11	321.59	303.80	-4.22
2021-02-10	320.76	303.80	-4.03
2021-02-09	311.30	289.88	-5.21
2021-02-08	310.19	289.88	-4.95
2021-02-05	309.91	289.88	-4.89
2021-02-04	306.57	317.73	2.74
2021-02-03	309.63	317.73	1.98
2021-02-02	309.08	317.73	2.11
2021-02-01	304.07	317.73	3.38
2021-01-29	295.73	317.73	5.56
2021-01-28	299.07	317.73	4.68
2021-01-27	309.63	317.73	1.98
2021-01-26	311.02	317.73	1.63
2021-01-25	321.03	317.73	-0.79
2021-01-22	311.86	303.80	-1.96
2021-01-21	317.98	303.80	-3.39
2021-01-20	318.25	303.80	-3.46
2021-01-19	314.36	303.80	-2.55
2021-01-18	303.24	303.80	0.14
2021-01-15	300.18	303.80	0.91
2021-01-14	298.23	303.80	1.40
2021-01-13	294.89	303.80	2.26
2021-01-12	294.89	340.01	11.42
2021-01-11	291.00	340.01	12.53
2021-01-08	289.61	340.01	12.93
2021-01-07	285.16	340.01	14.24
2021-01-06	287.11	340.01	13.66
2021-01-05	285.72	340.01	14.07
2021-01-04	284.33	340.01	14.49
2020-12-31	280.99	345.57	16.95
2020-12-30	280.15	345.57	17.21
2020-12-29	271.81	345.57	19.84
2020-12-28	268.20	345.57	21.02
2020-12-24	269.87	345.57	20.47
2020-12-23	268.75	345.57	20.83
2020-12-22	265.69	345.57	21.84
2020-12-21	267.92	345.57	21.11
2020-12-18	269.87	345.57	20.47
2020-12-17	273.48	345.57	19.30
2020-12-16	270.98	345.57	20.11
2020-12-15	267.08	345.57	21.38
2020-12-14	269.59	334.44	17.55
2020-12-11	271.26	334.44	17.02
2020-12-10	269.87	334.44	17.46
2020-12-09	270.98	334.44	17.11
2020-12-08	267.92	334.44	18.08
2020-12-07	270.14	334.44	17.37
2020-12-04	275.15	334.44	15.80
2020-12-03	274.04	334.44	16.15
2020-12-02	270.98	334.44	17.11
2020-12-01	271.53	334.44	16.93
2020-11-30	269.31	334.44	17.63
2020-11-27	276.54	334.44	15.38
2020-11-26	274.59	317.73	11.51
2020-11-25	272.37	317.73	12.18
2020-11-24	271.81	317.73	12.35
2020-11-23	270.42	317.73	12.77
2020-11-20	269.59	317.73	13.03
2020-11-19	268.75	317.73	13.28
2020-11-18	270.98	317.73	12.60
2020-11-17	269.59	317.73	13.03
2020-11-16	269.03	317.73	13.20
2020-11-13	265.69	317.73	14.23
2020-11-12	266.25	317.73	14.05
2020-11-11	267.08	317.73	13.80
2020-11-10	267.08	317.73	13.80
2020-11-09	263.75	320.51	15.61
2020-11-06	259.85	320.51	16.86
2020-11-05	257.35	320.51	17.67
2020-11-04	247.62	320.51	20.97
2020-11-03	249.29	320.51	20.39
2020-11-02	242.06	320.51	22.94
2020-10-30	237.05	320.51	24.76
2020-10-29	243.72	320.51	22.34
2020-10-28	244.81	320.51	21.96
2020-10-27	245.62	320.51	21.67
2020-10-23	248.06	320.51	20.82
2020-10-22	246.16	320.51	21.48
2020-10-21	245.89	320.51	21.57
2020-10-20	243.18	320.51	22.53
2020-10-19	242.91	320.51	22.63
2020-10-16	241.29	320.51	23.21
2020-10-15	237.22	320.51	24.70
2020-10-14	244.27	320.51	22.15
2020-10-12	245.08	320.51	21.86
2020-10-09	238.31	320.51	24.30
2020-10-08	237.77	320.51	24.50
2020-10-07	239.39	320.51	23.90
2020-10-06	235.60	320.51	25.30
2020-10-05	232.08	320.51	26.63
2020-09-30	228.83	320.51	27.88
2020-09-29	226.12	320.51	28.94
2020-09-28	228.83	320.51	27.88
2020-09-25	225.85	320.51	29.05
2020-09-24	226.66	320.51	28.73
2020-09-23	232.08	320.51	26.63
2020-09-22	231.81	320.51	26.73
2020-09-21	234.79	320.51	25.61
2020-09-18	241.83	320.51	23.02
2020-09-17	240.20	320.51	23.61
2020-09-16	245.08	320.51	21.86
2020-09-15	245.62	320.51	21.67
2020-09-14	244.00	320.51	22.24
2020-09-11	242.10	320.51	22.92
2020-09-10	240.47	320.51	23.51
2020-09-09	241.83	320.51	23.02
2020-09-08	243.72	320.51	22.34
2020-09-07	244.54	320.51	22.05
2020-09-04	245.62	320.51	21.67
2020-09-03	248.33	320.51	20.72
2020-09-02	249.68	320.51	20.25
2020-09-01	250.50	342.79	26.33
2020-08-31	249.95	345.57	27.32
2020-08-28	253.75	326.08	20.45
2020-08-27	251.58	328.87	21.98
2020-08-26	253.75	331.65	22.02
2020-08-25	254.29	331.65	21.84
2020-08-24	254.56	340.01	24.10
2020-08-21	249.14	342.79	26.82
2020-08-20	244.54	340.01	27.71
2020-08-19	250.50	342.79	26.33
2020-08-18	252.39	348.36	27.23
2020-08-17	252.12	342.79	25.75
2020-08-14	249.68	342.79	26.63
2020-08-13	250.77	342.79	26.23
2020-08-12	250.50	342.79	26.33
2020-08-11	246.16	345.57	28.72
2020-08-10	239.93	351.14	32.72
2020-08-07	241.02	351.14	32.29
2020-08-06	246.70	351.14	30.12
2020-08-05	249.41	351.14	29.12
2020-08-04	246.97	351.14	30.02
2020-08-03	240.20	351.14	32.61
2020-07-31	242.10	351.14	31.88
2020-07-30	243.18	351.14	31.46
2020-07-29	245.62	351.14	30.53
2020-07-28	244.81	351.14	30.84
2020-07-27	243.45	351.14	31.36
2020-07-24	243.45	351.14	31.36
2020-07-23	250.77	353.93	29.41
2020-07-22	247.79	353.93	30.52
2020-07-21	255.91	353.93	27.54
2020-07-20	248.33	353.93	30.32
2020-07-17	249.41	309.37	17.16
2020-07-16	247.52	309.37	17.80
2020-07-15	254.56	303.80	13.89
2020-07-14	254.29	303.80	13.98
2020-07-13	258.62	303.80	12.60
2020-07-10	256.73	303.80	13.20
2020-07-09	264.04	303.80	10.92
2020-07-08	262.14	303.80	11.50
2020-07-07	260.79	312.16	14.24
2020-07-06	264.85	306.59	11.44
2020-07-03	251.04	306.59	15.82
2020-07-02	248.06	314.94	19.22
2020-06-30	237.22	328.87	27.18
2020-06-29	235.33	328.87	27.89
2020-06-26	238.58	328.87	26.67
2020-06-24	241.83	328.87	25.46
2020-06-23	243.45	339.86	28.07
2020-06-22	238.58	348.11	32.35
2020-06-19	239.39	348.11	32.03
2020-06-18	236.95	350.86	33.80
2020-06-17	237.22	416.84	53.26
2020-06-16	235.87	416.84	53.88
2020-06-15	227.74	416.84	57.70
2020-06-12	234.52	416.84	54.50
2020-06-11	236.68	416.84	53.51
2020-06-10	244.81	416.84	49.89
2020-06-09	244.54	416.84	50.01
2020-06-08	240.47	416.84	51.80
2020-06-05	240.47	416.84	51.80
2020-06-04	234.79	416.84	54.38
2020-06-03	234.24	416.84	54.63
2020-06-02	228.56	416.84	57.31
2020-06-01	224.76	416.84	59.14
2020-05-29	214.20	419.59	65.37
2020-05-28	216.23	422.34	65.18
2020-05-27	218.26	422.34	64.12
2020-05-26	220.29	422.34	63.08
2020-05-25	213.52	422.34	66.60
2020-05-22	213.52	422.34	66.60
2020-05-21	231.13	422.34	57.74
2020-05-20	233.84	419.59	55.64
2020-05-19	233.16	419.59	55.96
2020-05-18	227.74	419.59	58.53
2020-05-15	225.04	419.59	59.86
2020-05-14	225.04	419.59	59.86
2020-05-13	229.78	419.59	57.56
2020-05-12	231.13	422.34	57.74
2020-05-11	235.87	422.34	55.52
2020-05-08	230.45	422.34	58.07
2020-05-07	227.07	422.34	59.70
2020-05-06	229.78	422.34	58.39
2020-05-05	225.04	422.34	60.70
2020-05-04	221.65	422.34	62.39
2020-04-29	235.19	422.34	55.83
2020-04-28	235.19	422.34	55.83
2020-04-27	230.59	422.34	58.00
2020-04-24	224.52	422.34	60.96
2020-04-23	225.87	422.34	60.29
2020-04-22	225.19	422.34	60.62
2020-04-21	223.84	422.34	61.29
2020-04-20	231.94	422.34	57.36
2020-04-17	231.26	422.34	57.68
2020-04-16	227.21	422.34	59.63
2020-04-15	227.89	422.34	59.30
2020-04-14	233.29	422.34	56.72
2020-04-09	230.59	422.34	58.00
2020-04-08	226.54	422.34	59.96
2020-04-07	230.59	422.34	58.00
2020-04-06	223.17	422.34	61.63
2020-04-03	216.42	422.34	65.08
2020-04-02	217.09	422.34	64.73
2020-04-01	214.40	422.34	66.14
2020-03-31	221.82	436.08	66.58
2020-03-30	215.75	411.34	61.95
2020-03-27	220.47	411.34	59.56
2020-03-26	218.44	397.59	56.26
2020-03-25	221.14	444.33	69.50
2020-03-24	211.02	444.33	75.01
2020-03-23	196.85	444.33	83.37
2020-03-20	211.70	444.33	74.63
2020-03-19	196.85	444.33	83.37
2020-03-18	205.62	444.33	78.10
2020-03-17	218.44	477.32	81.29
2020-03-16	217.09	477.32	82.07
2020-03-13	228.56	526.80	90.77
2020-03-12	232.61	526.80	88.45
2020-03-11	245.43	584.54	98.17
2020-03-10	246.78	584.54	97.40
2020-03-09	243.41	584.54	99.34
2020-03-06	257.57	587.29	92.21
2020-03-05	265.00	612.03	95.08
2020-03-04	258.25	636.77	105.66
2020-03-03	258.92	636.77	105.27
2020-03-02	259.60	636.77	104.89
2020-02-28	256.90	623.02	102.58
2020-02-27	266.35	623.02	97.36
2020-02-26	263.65	623.02	98.83
2020-02-25	265.67	683.50	114.27
2020-02-24	265.00	686.25	115.41
2020-02-21	271.07	653.26	103.00
2020-02-20	274.44	650.52	100.44
2020-02-19	275.79	680.76	107.76
2020-02-18	273.77	669.76	105.95
2020-02-17	279.84	669.76	102.65
2020-02-14	277.81	672.51	104.47
2020-02-13	277.14	672.51	104.83
2020-02-12	278.49	691.75	109.19
2020-02-11	274.44	680.76	108.51
2020-02-10	269.72	730.24	124.56
2020-02-07	271.74	730.24	123.34
2020-02-06	273.77	730.24	122.13
2020-02-05	263.65	730.24	128.31
2020-02-04	262.30	730.24	129.16
2020-02-03	257.57	730.24	132.19
2020-01-31	257.57	730.24	132.19
2020-01-30	259.60	730.24	130.88
2020-01-29	268.37	732.99	126.13
2020-01-24	279.16	732.99	119.69
2020-01-23	277.81	732.99	120.48
2020-01-22	285.24	732.99	116.23
2020-01-21	279.84	732.99	119.30
2020-01-20	290.63	732.99	113.24
2020-01-17	294.01	732.99	111.42
2020-01-16	291.31	732.99	112.87
2020-01-15	290.63	732.99	113.24
2020-01-14	291.98	724.74	110.40
2020-01-13	293.33	727.49	110.38
2020-01-10	288.61	727.49	112.94
2020-01-09	288.61	724.74	112.23
2020-01-08	281.19	724.74	116.36
2020-01-07	283.89	724.74	114.84
2020-01-06	283.89	738.49	118.42
2020-01-03	286.59	738.49	116.90
2020-01-02	287.26	738.49	116.52
2019-12-31	283.89	738.49	118.42
2019-12-30	285.24	738.49	117.66
2019-12-27	283.21	738.49	118.81
2019-12-24	277.81	738.49	121.93
2019-12-23	279.16	738.49	121.14
2019-12-20	279.84	738.49	120.75
2019-12-19	277.81	735.74	121.20
2019-12-18	278.49	735.74	120.81
2019-12-17	277.81	735.74	121.20
2019-12-16	273.77	735.74	123.60
2019-12-13	275.79	724.74	119.47
2019-12-12	267.02	738.49	128.46
2019-12-11	261.62	738.49	131.87
2019-12-10	258.92	743.99	135.14
2019-12-09	260.27	743.99	134.26
2019-12-06	259.60	738.49	133.17
2019-12-05	256.90	738.49	134.94
2019-12-04	254.20	752.23	140.61
2019-12-03	258.25	752.23	137.89
2019-12-02	259.60	763.23	140.05
2019-11-29	257.57	776.98	145.26
2019-11-28	265.00	776.98	140.27
2019-11-27	266.35	776.98	139.39
2019-11-26	265.67	779.72	140.58
2019-11-25	266.35	779.72	140.14
2019-11-22	260.95	779.72	143.73
2019-11-21	258.92	779.72	145.10
2019-11-20	265.00	779.72	141.02
2019-11-19	267.69	779.72	139.25
2019-11-18	261.62	779.72	143.27
2019-11-15	257.57	787.97	148.33
2019-11-14	258.25	782.47	146.33
2019-11-13	260.27	807.22	151.81
2019-11-12	267.02	807.22	147.18
2019-11-11	265.67	807.22	148.10
2019-11-08	275.12	807.22	141.85
2019-11-07	277.81	807.22	140.12
2019-11-06	275.79	807.22	141.42
2019-11-05	275.79	807.22	141.42
2019-11-04	274.44	807.22	142.29
2019-11-01	268.37	807.22	146.28
2019-10-31	265.00	807.22	148.56
2019-10-30	261.89	807.22	150.69
2019-10-29	263.86	807.22	149.33
2019-10-28	264.51	807.22	148.88
2019-10-25	262.55	807.22	150.23
2019-10-24	262.55	807.22	150.23
2019-10-23	260.58	807.22	151.60
2019-10-22	263.20	826.46	155.08
2019-10-21	261.89	826.46	156.00
2019-10-18	262.55	823.71	154.78
2019-10-17	264.51	807.22	148.88
2019-10-16	261.24	779.72	143.53
2019-10-15	259.27	859.45	167.06
2019-10-14	259.93	859.45	166.57
2019-10-11	257.96	862.20	168.80
2019-10-10	248.78	862.20	175.88
2019-10-09	248.78	862.20	175.88
2019-10-08	251.40	862.20	173.82
2019-10-04	250.09	862.20	174.84
2019-10-03	254.03	862.20	171.79
2019-10-02	252.71	862.20	172.80
2019-09-30	253.37	862.20	172.29
2019-09-27	252.06	862.20	173.31
2019-09-26	252.71	917.18	188.39
2019-09-25	252.06	917.18	188.92
2019-09-24	256.65	917.18	185.21
2019-09-23	255.34	917.18	186.26
2019-09-20	258.61	930.93	187.48
2019-09-19	258.61	930.93	187.48
2019-09-18	262.55	930.93	184.36
2019-09-17	262.55	903.44	176.77
2019-09-16	266.48	903.44	173.80
2019-09-13	269.76	917.18	175.09
2019-09-12	266.48	917.18	177.55
2019-09-11	266.48	917.18	177.55
2019-09-10	261.24	917.18	181.58
2019-09-09	261.24	875.94	170.17
2019-09-06	259.93	875.94	171.15
2019-09-05	259.27	875.94	171.65
2019-09-04	257.96	875.94	172.64
2019-09-03	244.85	875.94	183.01
2019-09-02	246.16	875.94	181.94
2019-08-30	247.47	875.94	180.87
2019-08-29	246.81	875.94	181.40
2019-08-28	245.50	903.44	190.43
2019-08-27	246.16	903.44	189.88
2019-08-26	246.81	903.44	189.33
2019-08-23	252.71	903.44	184.49
2019-08-22	251.40	903.44	185.55
2019-08-21	254.03	903.44	183.44
2019-08-20	254.03	873.20	174.89
2019-08-19	253.37	873.20	175.40
2019-08-16	247.47	873.20	180.08
2019-08-15	243.54	873.20	183.29
2019-08-14	240.26	873.20	186.02
2019-08-13	240.91	873.20	185.47
2019-08-12	247.47	873.20	180.08
2019-08-09	249.44	873.20	178.50
2019-08-08	252.06	873.20	176.43
2019-08-07	250.75	873.20	177.46
2019-08-06	250.75	873.20	177.46
2019-08-05	252.06	917.18	188.92
2019-08-02	261.89	944.67	188.67
2019-08-01	271.07	944.67	181.53
2019-07-31	273.69	944.67	179.55
2019-07-30	278.28	944.67	176.16
2019-07-29	277.63	944.67	176.64
2019-07-26	280.90	944.67	174.26
2019-07-25	284.18	944.67	171.92
2019-07-24	282.87	944.67	172.85
2019-07-23	282.22	944.67	173.32
2019-07-22	280.25	944.67	174.73
2019-07-19	286.15	944.67	170.54
2019-07-18	282.22	944.67	173.32
2019-07-17	284.18	944.67	171.92
2019-07-16	284.18	944.67	171.92
2019-07-15	283.53	944.67	172.39
2019-07-12	282.87	944.67	172.85
2019-07-11	281.56	944.67	173.79
2019-07-10	278.94	944.67	175.68
2019-07-09	277.63	944.67	176.64
2019-07-08	280.25	944.67	174.73
2019-07-05	286.81	944.67	170.08
2019-07-04	287.46	944.67	169.62
2019-07-03	287.46	966.67	175.30
2019-07-02	288.12	966.67	174.83
2019-06-28	281.56	966.67	179.55
2019-06-27	282.87	966.67	178.60
2019-06-26	276.97	966.67	182.96
2019-06-25	276.32	972.07	184.89
2019-06-24	280.25	972.07	181.94
2019-06-21	280.25	972.07	181.94
2019-06-20	281.56	972.07	180.97
2019-06-19	275.66	972.07	185.38
2019-06-18	266.48	972.07	192.53
2019-06-17	263.86	972.07	194.64
2019-06-14	261.89	980.17	198.48
2019-06-13	264.51	980.17	196.33
2019-06-12	264.51	990.97	199.29
2019-06-11	270.42	990.97	194.53
2019-06-10	267.79	931.56	180.47
2019-06-06	259.27	931.56	187.13
2019-06-05	259.27	969.37	197.65
2019-06-04	256.65	969.37	199.84
2019-06-03	257.96	972.07	199.49
2019-05-31	258.61	972.07	198.95
2019-05-30	261.24	972.07	196.78
2019-05-29	262.55	972.07	195.70
2019-05-28	263.86	972.07	194.64
2019-05-27	262.55	972.07	195.70
2019-05-24	263.86	972.07	194.64
2019-05-23	262.55	953.16	190.49
2019-05-22	266.48	953.16	187.37
2019-05-21	267.14	953.16	186.86
2019-05-20	267.79	953.16	186.35
2019-05-17	269.76	953.16	184.82
2019-05-16	273.04	969.37	186.66
2019-05-15	272.38	980.17	190.07
2019-05-14	271.07	955.86	184.55
2019-05-10	276.32	966.67	183.45
2019-05-09	273.69	966.67	185.44
2019-05-08	282.22	977.47	181.90
2019-05-07	286.81	974.77	177.86
2019-05-06	285.49	974.77	178.80
2019-05-03	296.64	974.77	170.97
2019-05-02	294.67	985.57	175.06
2019-04-30	291.39	985.57	177.36
2019-04-29	294.67	985.57	175.06
2019-04-26	290.08	985.57	178.29
2019-04-25	290.08	985.57	178.29
2019-04-24	292.69	985.57	176.44
2019-04-23	294.65	985.57	175.07
2019-04-18	294.65	985.57	175.07
2019-04-17	297.26	985.57	173.27
2019-04-16	297.26	985.57	173.27
2019-04-15	292.69	990.97	177.82
2019-04-12	294.00	990.97	176.90
2019-04-11	293.34	990.97	177.36
2019-04-10	297.26	990.97	174.62
2019-04-09	297.91	990.97	174.17
2019-04-08	296.61	990.97	175.08
2019-04-04	295.30	972.07	171.20
2019-04-03	294.65	980.17	173.70
2019-04-02	290.74	980.17	176.44
2019-04-01	290.08	980.17	176.91
2019-03-29	283.56	969.37	178.80
2019-03-28	278.99	966.67	181.45
2019-03-27	279.65	980.17	184.52
2019-03-26	276.38	980.17	186.99
2019-03-25	276.38	980.17	186.99
2019-03-22	283.56	980.17	181.62
2019-03-21	283.56	980.17	181.62
2019-03-20	286.82	980.17	179.24
2019-03-19	288.78	980.17	177.84
2019-03-18	287.47	980.17	178.77
2019-03-15	283.56	980.17	181.62
2019-03-14	280.95	980.17	183.55
2019-03-13	279.65	980.17	184.52
2019-03-12	282.26	980.17	182.58
2019-03-11	275.73	980.17	187.48
2019-03-08	271.82	980.17	190.51
2019-03-07	278.34	980.17	185.50
2019-03-06	282.26	980.17	182.58
2019-03-05	281.60	980.17	183.06
2019-03-04	280.95	980.17	183.55
2019-03-01	279.65	980.17	184.52
2019-02-28	277.04	982.87	187.20
2019-02-27	278.99	982.87	185.72
2019-02-26	278.99	982.87	185.72
2019-02-25	281.60	982.87	183.77
2019-02-22	279.65	982.87	185.23
2019-02-21	277.04	982.87	187.20
2019-02-20	275.08	993.67	191.58
2019-02-19	271.82	993.67	194.14
2019-02-18	273.12	993.67	193.11
2019-02-15	266.60	993.67	198.33
2019-02-14	273.78	993.67	192.60
2019-02-13	274.43	993.67	192.09
2019-02-12	270.51	993.67	195.18
2019-02-11	269.86	993.67	195.70
2019-02-08	267.25	993.67	197.80
2019-02-04	267.25	993.67	197.80
2019-02-01	266.60	993.67	198.33
2019-01-31	267.25	993.67	197.80
2019-01-30	262.69	993.67	201.55
2019-01-29	261.38	993.67	202.64
2019-01-28	262.03	993.67	202.09
2019-01-25	262.69	1,007.17	205.27
2019-01-24	256.16	1,028.78	216.93
2019-01-23	254.86	1,028.78	218.09
2019-01-22	254.21	1,028.78	218.68
2019-01-21	256.82	1,028.78	216.35
2019-01-18	255.51	1,028.78	217.51
2019-01-17	252.25	1,028.78	220.45
2019-01-16	253.55	1,028.78	219.27
2019-01-15	252.25	1,028.78	220.45
2019-01-14	245.07	1,028.78	227.11
2019-01-11	249.64	1,028.78	222.84
2019-01-10	248.99	1,028.78	223.44
2019-01-09	247.68	1,028.78	224.66
2019-01-08	239.20	1,020.67	230.38
2019-01-07	239.86	1,001.77	224.19
2019-01-04	236.59	993.67	224.92
2019-01-03	229.42	993.67	232.00
2019-01-02	229.42	993.67	232.00
2018-12-31	239.86	993.67	221.80
2018-12-28	234.64	985.57	224.40
2018-12-27	233.98	1,034.18	239.59
2018-12-24	237.25	1,034.18	236.31
2018-12-21	238.55	1,034.18	235.01
2018-12-20	237.25	1,034.18	236.31
2018-12-19	239.86	1,034.18	233.72
2018-12-18	239.20	1,034.18	234.37
2018-12-17	243.77	1,034.18	229.92
2018-12-14	243.12	1,034.18	230.55
2018-12-13	249.64	1,061.18	232.11
2018-12-12	245.73	1,061.18	235.87
2018-12-11	238.55	1,061.18	242.99
2018-12-10	239.20	1,061.18	242.33
2018-12-07	241.81	1,061.18	239.71
2018-12-06	243.77	1,061.18	237.78
2018-12-05	252.25	1,061.18	229.65
2018-12-04	258.12	1,061.18	224.24
2018-12-03	257.47	1,061.18	224.84
2018-11-30	248.34	1,061.18	233.35
2018-11-29	247.68	1,061.18	233.98
2018-11-28	249.64	1,061.18	232.11
2018-11-27	245.07	1,061.18	236.50
2018-11-26	246.38	1,061.18	235.24
2018-11-23	241.16	1,061.18	240.36
2018-11-22	241.81	1,061.18	239.71
2018-11-21	241.16	1,061.18	240.36
2018-11-20	239.86	1,061.18	241.67
2018-11-19	245.07	1,061.18	236.50
2018-11-16	243.12	1,061.18	238.42
2018-11-15	243.12	1,061.18	238.42
2018-11-14	237.25	1,061.18	244.31
2018-11-13	239.20	1,061.18	242.33
2018-11-12	236.59	1,061.18	244.98
2018-11-09	235.94	1,061.18	245.65
2018-11-08	244.42	1,188.10	273.99
2018-11-07	243.12	1,188.10	275.41
2018-11-06	242.46	1,188.10	276.13
2018-11-05	239.86	1,188.10	279.01
2018-11-02	247.03	1,190.80	271.96
2018-11-01	232.68	1,190.80	288.00
2018-10-31	226.81	1,190.80	294.97
2018-10-30	223.68	1,190.80	298.79
2018-10-29	226.21	1,190.80	295.70
2018-10-26	224.31	1,188.10	297.18
2018-10-25	228.74	1,190.80	292.66
2018-10-24	231.90	1,190.80	288.92
2018-10-23	232.53	1,193.50	288.99
2018-10-22	242.64	1,207.00	281.45
2018-10-19	235.06	1,031.48	237.70
2018-10-18	233.16	1,031.48	239.62
2018-10-16	233.79	1,031.48	238.98
2018-10-15	233.16	1,031.48	239.62
2018-10-12	237.59	1,031.48	235.17
2018-10-11	230.63	1,031.48	242.22
2018-10-10	243.28	1,031.48	229.61
2018-10-09	242.64	1,031.48	230.22
2018-10-08	243.28	1,031.48	229.61
2018-10-05	247.70	1,028.78	224.64
2018-10-04	248.33	1,028.78	224.05
2018-10-03	253.39	1,028.78	219.41
2018-10-02	254.02	1,028.78	218.84
2018-09-28	262.24	1,028.78	211.61
2018-09-27	261.61	1,028.78	212.15
2018-09-26	262.87	1,028.78	211.07
2018-09-24	258.45	1,028.78	214.91
2018-09-21	264.77	1,042.28	213.15
2018-09-20	258.45	1,042.28	218.67
2018-09-19	257.18	1,042.28	219.80
2018-09-18	253.39	1,042.28	223.23
2018-09-17	251.49	1,042.28	224.98
2018-09-14	255.92	1,042.28	220.94
2018-09-13	252.76	1,042.28	223.81
2018-09-12	245.17	1,042.28	230.93
2018-09-11	245.17	1,042.28	230.93
2018-09-10	248.33	1,061.18	233.35
2018-09-07	251.49	1,061.18	230.36
2018-09-06	252.76	1,061.18	229.17
2018-09-05	254.65	1,061.18	227.41
2018-09-04	264.77	1,061.18	218.33
2018-09-03	260.98	1,061.18	221.68
2018-08-31	262.24	1,061.18	220.55
2018-08-30	266.03	1,061.18	217.23
2018-08-29	269.19	1,061.18	214.52
2018-08-28	268.56	1,061.18	215.06
2018-08-27	267.30	1,061.18	216.14
2018-08-24	259.08	1,061.18	223.38
2018-08-23	259.71	1,061.18	222.81
2018-08-22	262.24	1,061.18	220.55
2018-08-21	260.34	1,061.18	222.24
2018-08-20	258.45	1,061.18	223.95
2018-08-17	253.39	1,061.18	228.58
2018-08-16	252.76	1,061.18	229.17
2018-08-15	254.02	1,061.18	228.00
2018-08-14	260.34	1,082.78	228.24
2018-08-13	262.24	1,082.78	226.52
2018-08-10	266.67	1,082.78	222.58
2018-08-09	270.46	1,082.78	219.28
2018-08-08	267.30	1,082.78	222.02
2018-08-07	266.03	1,082.78	223.14
2018-08-06	260.98	1,082.78	227.66
2018-08-03	258.45	1,082.78	229.97
2018-08-02	259.08	1,082.78	229.39
2018-08-01	266.67	1,082.78	222.58
2018-07-31	270.46	1,061.18	213.44
2018-07-30	271.72	1,061.18	212.38
2018-07-27	272.36	1,047.68	208.22
2018-07-26	272.36	1,047.68	208.22
2018-07-25	275.52	1,047.68	205.63
2018-07-24	271.72	1,047.68	208.75
2018-07-23	266.67	1,055.78	215.21
2018-07-20	266.03	1,055.78	215.76
2018-07-19	262.87	1,055.78	218.51
2018-07-18	264.14	1,055.78	217.40
2018-07-17	266.03	1,055.78	215.76
2018-07-16	269.83	1,055.78	212.52
2018-07-13	269.83	1,055.78	212.52
2018-07-12	269.19	1,055.78	213.05
2018-07-11	266.67	1,055.78	215.21
2018-07-10	271.72	1,088.19	219.64
2018-07-09	272.36	1,088.19	219.10
2018-07-06	265.40	1,088.19	225.17
2018-07-05	264.14	1,088.19	226.30
2018-07-04	263.51	1,088.19	226.87
2018-07-03	267.93	1,088.19	222.94
2018-06-29	272.36	1,077.38	216.20
2018-06-28	266.67	1,077.38	221.11
2018-06-27	264.77	1,077.38	222.77
2018-06-26	271.72	1,077.38	216.74
2018-06-25	272.99	1,090.76	219.25
2018-06-22	277.41	1,077.38	211.96
2018-06-21	276.15	1,104.14	220.12
2018-06-20	282.47	1,090.76	211.33
2018-06-19	279.31	1,090.76	213.93
2018-06-15	288.79	1,171.04	226.92
2018-06-14	291.32	1,171.04	224.81
2018-06-13	294.48	1,171.04	222.20
2018-06-12	299.54	1,171.04	218.13
2018-06-11	298.91	1,171.04	218.63
2018-06-08	296.38	1,184.42	224.04
2018-06-07	303.97	1,184.42	217.95
2018-06-06	300.80	1,184.42	220.46
2018-06-05	298.28	1,184.42	222.50
2018-06-04	297.01	1,184.42	223.52
2018-06-01	291.32	1,184.42	228.23
2018-05-31	291.32	1,184.42	228.23
2018-05-30	284.37	1,184.42	234.16
2018-05-29	290.69	1,211.18	235.61
2018-05-28	294.48	1,211.18	232.38
2018-05-25	292.59	1,237.94	240.80
2018-05-24	293.22	1,264.69	247.06
2018-05-23	291.95	1,264.69	248.18
2018-05-21	299.54	1,264.69	241.57
2018-05-18	296.38	1,264.69	244.29
2018-05-17	295.11	1,264.69	245.39
2018-05-16	296.38	1,264.69	244.29
2018-05-15	297.64	1,264.69	243.20
2018-05-14	301.44	1,264.69	239.95
2018-05-11	295.75	1,264.69	244.84
2018-05-10	291.95	1,264.69	248.18
2018-05-09	288.79	1,264.69	251.01
2018-05-08	287.53	1,264.69	252.15
2018-05-07	281.84	1,264.69	257.40
2018-05-04	280.57	1,264.69	258.59
2018-05-03	285.00	1,264.69	254.47
2018-05-02	290.06	1,304.83	260.16
2018-04-30	292.59	1,304.83	257.84
2018-04-27	284.37	1,304.83	265.49
2018-04-26	281.71	1,304.83	268.03
2018-04-25	285.49	1,304.83	264.43
2018-04-24	289.26	1,304.83	260.90
2018-04-23	284.23	1,304.83	265.63
2018-04-20	286.11	1,304.83	263.84
2018-04-19	291.14	1,304.83	259.16
2018-04-18	285.49	1,304.83	264.43
2018-04-17	281.71	1,304.83	268.03
2018-04-16	284.86	1,304.83	265.03
2018-04-13	291.77	1,304.83	258.58
2018-04-12	292.40	1,304.83	258.01
2018-04-11	293.03	1,304.83	257.44
2018-04-10	290.52	1,318.21	263.16
2018-04-09	284.86	1,318.21	268.50
2018-04-06	278.57	1,318.21	274.63
2018-04-04	274.17	1,318.21	279.03
2018-04-03	284.23	1,318.21	269.11
2018-03-29	282.34	1,318.21	270.93
2018-03-28	281.71	1,318.21	271.54
2018-03-27	291.14	1,267.37	249.58
2018-03-26	288.63	1,267.37	251.84
2018-03-23	284.23	1,339.62	274.68
2018-03-22	294.92	1,339.62	264.54
2018-03-21	298.69	1,339.62	261.09
2018-03-20	301.21	1,339.62	258.82
2018-03-19	300.58	1,339.62	259.39
2018-03-16	299.95	1,344.97	261.29
2018-03-15	300.58	1,344.97	260.72
2018-03-14	299.95	1,344.97	261.29
2018-03-13	301.21	1,344.97	260.16
2018-03-12	300.58	1,344.97	260.72
2018-03-09	293.66	1,344.97	267.06
2018-03-08	289.89	1,344.97	270.61
2018-03-07	283.60	1,286.10	261.34
2018-03-06	287.37	1,264.69	252.30
2018-03-05	279.83	1,184.42	238.16
2018-03-02	288.63	1,184.42	230.50
2018-03-01	293.66	1,184.42	226.28
2018-02-28	291.14	1,184.42	228.37
2018-02-27	296.80	1,237.94	237.18
2018-02-26	299.95	1,237.94	234.53
2018-02-23	296.18	1,237.94	237.71
2018-02-22	292.40	1,237.94	240.96
2018-02-21	298.06	1,237.94	236.11
2018-02-20	290.52	1,237.94	242.61
2018-02-15	293.03	1,237.94	240.41
2018-02-14	286.11	1,237.94	246.51
2018-02-13	278.57	1,237.94	253.42
2018-02-12	272.91	1,237.94	258.78
2018-02-09	272.91	1,291.45	273.14
2018-02-08	284.86	1,291.45	261.55
2018-02-07	282.97	1,291.45	263.33
2018-02-06	288.00	1,291.45	258.62
2018-02-05	307.50	1,291.45	241.47
2018-02-02	312.53	1,291.45	237.30
2018-02-01	313.15	1,291.45	236.79
2018-01-31	316.30	1,291.45	234.24
2018-01-30	313.15	1,291.45	236.79
2018-01-29	316.93	1,291.45	233.74
2018-01-26	319.44	1,291.45	231.74
2018-01-25	313.78	1,291.45	236.28
2018-01-24	316.93	1,264.69	227.32
2018-01-23	316.30	1,264.69	227.82
2018-01-22	308.75	1,264.69	233.87
2018-01-19	307.50	1,264.69	234.90
2018-01-18	306.24	1,318.21	249.11
2018-01-17	303.72	1,318.21	251.28
2018-01-16	303.09	1,318.21	251.83
2018-01-15	296.80	1,344.97	264.15
2018-01-12	296.18	1,318.21	257.98
2018-01-11	293.03	1,264.69	247.22
2018-01-10	293.03	1,264.69	247.22
2018-01-09	292.40	1,264.69	247.78
2018-01-08	290.52	1,264.69	249.46
2018-01-05	289.26	1,264.69	250.59
2018-01-04	288.63	1,264.69	251.16
2018-01-03	286.11	1,264.69	253.44
2018-01-02	285.49	1,264.69	254.02
2017-12-29	277.94	1,264.69	261.09
2017-12-28	277.94	1,264.69	261.09
2017-12-27	274.79	1,256.67	261.98
2017-12-22	273.54	1,256.67	263.19
2017-12-21	271.65	1,256.67	265.04
2017-12-20	270.39	1,256.67	266.28
2017-12-19	269.76	1,256.67	266.90
2017-12-18	267.88	1,256.67	268.78
2017-12-15	265.36	1,253.99	270.59
2017-12-14	268.51	1,251.32	266.70
2017-12-13	270.39	1,240.61	261.94
2017-12-12	264.73	1,240.61	267.56
2017-12-11	266.62	1,240.61	265.67
2017-12-08	262.85	1,237.94	268.73
2017-12-07	258.44	1,237.94	273.26
2017-12-06	257.19	1,237.94	274.58
2017-12-05	265.36	1,237.94	266.19
2017-12-04	269.14	1,237.94	262.45
2017-12-01	268.51	1,237.94	263.07
2017-11-30	270.39	1,237.94	261.22
2017-11-29	275.42	1,184.42	242.13
2017-11-28	275.42	1,184.42	242.13
2017-11-27	276.05	1,224.56	252.23
2017-11-24	277.94	1,224.56	250.47
2017-11-23	276.05	1,224.56	252.23
2017-11-22	280.45	1,224.56	248.15
2017-11-21	276.68	1,224.56	251.64
2017-11-20	269.14	1,224.56	258.83
2017-11-17	269.14	1,224.56	258.83
2017-11-16	267.25	1,224.56	260.67
2017-11-15	265.99	1,224.56	261.91
2017-11-14	269.76	1,224.56	258.22
2017-11-13	269.76	1,224.56	258.22
2017-11-10	269.14	1,211.18	255.20
2017-11-09	268.51	1,184.42	248.55
2017-11-08	266.62	1,184.42	250.34
2017-11-07	267.25	1,211.18	257.03
2017-11-06	262.22	1,237.94	269.37
2017-11-03	262.22	1,237.94	269.37
2017-11-02	260.33	1,237.94	271.31
2017-11-01	261.59	1,237.94	270.02
2017-10-31	257.82	1,237.94	273.92
2017-10-30	258.70	1,237.94	273.00
2017-10-27	259.31	1,237.94	272.36
2017-10-26	256.86	1,197.80	263.67
2017-10-25	258.08	1,197.80	262.43
2017-10-24	256.86	1,197.80	263.67
2017-10-23	258.08	1,197.80	262.43
2017-10-20	260.53	1,224.56	267.39
2017-10-19	256.86	1,224.56	271.17
2017-10-18	262.98	1,211.18	261.22
2017-10-17	262.98	1,211.18	261.22
2017-10-16	262.37	1,211.18	261.83
2017-10-13	259.92	1,146.96	246.45
2017-10-12	259.92	1,144.28	245.71
2017-10-11	258.08	1,144.28	247.48
2017-10-10	259.92	1,144.28	245.71
2017-10-09	258.08	1,157.66	251.22
2017-10-06	259.31	1,157.66	250.02
2017-10-04	258.08	1,157.66	251.22
2017-10-03	255.64	1,130.90	246.11
2017-09-29	247.68	1,130.90	254.03
2017-09-28	246.45	1,130.90	255.29
2017-09-27	250.13	1,130.90	251.56
2017-09-26	248.90	1,130.90	252.79
2017-09-25	248.29	1,130.90	253.41
2017-09-22	251.96	1,104.14	242.12
2017-09-21	255.02	1,104.14	239.17
2017-09-20	255.02	1,104.14	239.17
2017-09-19	254.41	1,104.14	239.76
2017-09-18	255.02	1,104.14	239.17
2017-09-15	251.35	1,117.52	246.53
2017-09-14	251.35	1,077.38	235.10
2017-09-13	251.96	1,077.38	234.52
2017-09-12	253.19	1,050.62	225.78
2017-09-11	253.19	1,050.62	225.78
2017-09-08	249.51	1,077.38	236.86
2017-09-07	247.68	1,077.38	238.64
2017-09-06	248.29	1,050.62	230.36
2017-09-05	250.13	1,037.25	224.81
2017-09-04	250.13	1,037.25	224.81
2017-09-01	251.96	1,037.25	223.12
2017-08-31	251.96	1,037.25	223.12
2017-08-30	253.19	1,037.25	222.00
2017-08-29	248.90	1,037.25	225.95
2017-08-28	250.74	1,037.25	224.24
2017-08-25	249.51	1,037.25	225.38
2017-08-24	245.23	1,037.25	229.42
2017-08-22	244.62	1,018.51	224.57
2017-08-21	241.56	1,023.87	229.04
2017-08-18	239.72	1,023.87	230.82
2017-08-17	243.39	1,023.87	227.28
2017-08-16	244.01	1,023.87	226.70
2017-08-15	240.95	1,023.87	229.63
2017-08-14	241.56	1,023.87	229.04
2017-08-11	238.50	1,023.87	232.02
2017-08-10	244.62	1,023.87	226.12
2017-08-09	248.29	1,023.87	222.68
2017-08-08	249.51	1,023.87	221.55
2017-08-07	247.07	1,023.87	223.82
2017-08-04	245.84	1,023.87	224.97
2017-08-03	245.84	1,023.87	224.97
2017-08-02	245.84	1,023.87	224.97
2017-08-01	245.23	1,023.87	225.54
2017-07-31	241.56	1,023.87	229.04
2017-07-28	238.50	1,023.87	232.02
2017-07-27	240.33	1,023.87	230.23
2017-07-26	237.88	1,023.87	232.62
2017-07-25	236.66	1,023.87	233.83
2017-07-24	237.27	1,023.87	233.22
2017-07-21	235.44	1,023.87	235.05
2017-07-20	234.82	1,023.87	235.66
2017-07-19	234.21	1,050.62	244.28
2017-07-18	232.38	1,050.62	246.18
2017-07-17	232.38	1,050.62	246.18
2017-07-14	231.15	1,050.62	247.46
2017-07-13	230.54	1,050.62	248.11
2017-07-12	226.87	1,050.62	252.02
2017-07-11	225.03	1,050.62	254.01
2017-07-10	220.13	1,050.62	259.42
2017-07-07	218.30	1,050.62	261.49
2017-07-06	220.13	1,064.00	263.60
2017-07-05	219.52	1,064.00	264.30
2017-07-04	218.30	1,064.00	265.70
2017-07-03	221.36	1,064.00	262.21
2017-06-30	221.36	1,066.66	263.04
2017-06-29	222.58	1,066.66	261.66
2017-06-28	220.75	1,069.32	264.56
2017-06-27	221.36	1,069.32	263.87
2017-06-26	221.97	1,056.03	259.05
2017-06-23	220.75	1,056.03	260.42
2017-06-22	220.13	1,056.03	261.11
2017-06-21	218.91	1,056.03	262.50
2017-06-20	220.75	1,056.03	260.42
2017-06-19	221.97	1,056.03	259.05
2017-06-16	218.30	1,082.61	271.54
2017-06-15	217.68	1,082.61	272.26
2017-06-14	221.36	1,082.61	268.00
2017-06-13	221.36	1,082.61	268.00
2017-06-12	220.13	1,082.61	269.41
2017-06-09	223.19	1,082.61	265.91
2017-06-08	223.19	1,082.61	265.91
2017-06-07	221.97	1,082.61	267.30
2017-06-06	221.97	1,032.11	251.62
2017-06-05	220.75	1,032.11	252.96
2017-06-02	221.36	1,032.11	252.29
2017-06-01	218.30	1,032.11	255.68
2017-05-31	218.30	1,032.11	255.68
2017-05-29	218.30	1,032.11	255.68
2017-05-26	217.07	1,016.17	252.02
2017-05-25	216.46	1,002.88	248.50
2017-05-24	214.01	1,002.88	251.22
2017-05-23	214.62	1,002.88	250.54
2017-05-22	214.01	992.25	247.84
2017-05-19	211.56	992.25	250.57
2017-05-18	210.95	992.25	251.26
2017-05-17	213.40	992.25	248.52
2017-05-16	213.40	984.28	245.97
2017-05-15	213.40	994.91	249.36
2017-05-12	210.34	994.91	252.81
2017-05-11	209.73	1,002.88	256.08
2017-05-10	207.89	1,029.46	266.84
2017-05-09	206.67	1,002.88	259.63
2017-05-08	202.99	1,002.88	263.99
2017-05-05	201.77	1,002.88	265.47
2017-05-04	204.83	989.59	257.44
2017-05-02	203.61	989.59	258.88
2017-04-28	203.61	989.59	258.88
2017-04-27	204.22	989.59	258.16
2017-04-26	202.38	989.59	260.34
2017-04-25	201.17	1,029.46	275.03
2017-04-24	197.51	963.02	257.30
2017-04-21	195.69	936.44	250.52
2017-04-20	196.30	936.44	249.80
2017-04-19	193.86	912.52	244.55
2017-04-18	193.86	909.87	243.65
2017-04-13	198.73	909.87	238.05
2017-04-12	199.34	989.59	264.00
2017-04-11	196.91	989.59	266.98
2017-04-10	198.73	989.59	264.74
2017-04-07	198.73	989.59	264.74
2017-04-06	198.73	989.59	264.74
2017-04-05	199.95	989.59	263.26
2017-04-03	198.12	989.59	265.48
2017-03-31	197.51	989.59	266.23
2017-03-30	199.34	973.65	258.67
2017-03-29	199.95	963.02	254.40
2017-03-28	199.95	963.02	254.40
2017-03-27	198.12	963.02	256.57
2017-03-24	200.56	963.02	253.68
2017-03-23	199.34	963.02	255.12
2017-03-22	199.34	965.68	256.01
2017-03-21	202.38	965.68	252.43
2017-03-20	201.17	965.68	253.85
2017-03-17	199.34	965.68	256.01
2017-03-16	198.73	968.33	257.62
2017-03-15	193.26	968.33	264.30
2017-03-14	193.26	968.33	264.30
2017-03-13	193.26	965.68	263.39
2017-03-10	190.21	965.68	267.20
2017-03-09	189.61	965.68	267.97
2017-03-08	192.04	965.68	264.91
2017-03-07	191.43	963.02	264.76
2017-03-06	190.21	949.73	261.71
2017-03-03	190.21	923.15	252.55
2017-03-02	191.43	923.15	251.08
2017-03-01	192.65	923.15	249.62
2017-02-28	192.65	923.15	249.62
2017-02-27	195.08	923.15	246.74
2017-02-24	195.69	923.15	246.02
2017-02-23	196.30	923.15	245.31
2017-02-22	196.30	923.15	245.31
2017-02-21	194.47	923.15	247.45
2017-02-20	196.30	923.15	245.31
2017-02-17	195.08	923.15	246.74
2017-02-16	195.69	923.15	246.02
2017-02-15	193.86	923.15	248.17
2017-02-14	190.82	923.15	251.81
2017-02-13	190.21	923.15	252.55
2017-02-10	189.61	923.15	253.29
2017-02-09	188.39	923.15	254.78
2017-02-08	188.39	923.15	254.78
2017-02-07	185.95	923.15	257.80
2017-02-06	185.95	923.15	257.80
2017-02-03	182.91	923.15	261.65
2017-02-02	184.13	923.15	260.10
2017-02-01	185.95	923.15	257.80
2017-01-27	186.56	923.15	257.04
2017-01-26	186.56	923.15	257.04
2017-01-25	182.30	923.15	262.43
2017-01-24	181.09	923.15	264.00
2017-01-23	180.48	923.15	264.79
2017-01-20	181.09	923.15	264.00
2017-01-19	182.91	923.15	261.65
2017-01-18	182.91	917.84	259.77
2017-01-17	180.48	917.84	262.89
2017-01-16	178.65	917.84	265.27
2017-01-13	181.09	917.84	262.11
2017-01-12	180.48	917.84	262.89
2017-01-11	181.09	917.84	262.11
2017-01-10	178.05	917.84	266.07
2017-01-09	176.83	917.84	267.68
2017-01-06	175.61	917.84	269.30
2017-01-05	175.00	917.84	270.12
2017-01-04	171.35	917.84	275.10
2017-01-03	171.35	917.84	275.10
2016-12-30	168.92	917.84	278.49
2016-12-29	167.09	917.84	281.08
2016-12-28	165.88	923.15	284.82
2016-12-23	164.66	917.84	284.58
2016-12-22	165.88	917.84	282.82
2016-12-21	167.70	917.84	280.21
2016-12-20	166.49	917.84	281.95
2016-12-19	167.70	917.84	280.21
2016-12-16	170.14	923.15	278.76
2016-12-15	170.14	923.15	278.76
2016-12-14	175.61	923.15	271.23
2016-12-13	175.00	923.15	272.05
2016-12-12	174.40	1,016.17	306.77
2016-12-09	179.26	1,016.17	299.68
2016-12-08	179.87	936.44	270.33
2016-12-07	179.87	936.44	270.33
2016-12-06	178.05	936.44	272.76
2016-12-05	176.22	936.44	275.22
2016-12-02	176.83	917.84	267.68
2016-12-01	181.09	917.84	262.11
2016-11-30	179.87	917.84	263.68
2016-11-29	178.65	917.84	265.27
2016-11-28	179.87	917.84	263.68
2016-11-25	178.65	917.84	265.27
2016-11-24	176.83	917.84	267.68
2016-11-23	178.65	917.84	265.27
2016-11-22	178.65	917.84	265.27
2016-11-21	174.40	917.84	270.94
2016-11-18	173.18	917.84	272.59
2016-11-17	172.57	917.84	273.42
2016-11-16	173.79	917.84	271.76
2016-11-15	173.79	917.84	271.76
2016-11-14	172.57	928.47	277.32
2016-11-11	176.22	928.47	272.34
2016-11-10	180.48	928.47	266.68
2016-11-09	175.00	928.47	273.98
2016-11-08	180.48	933.78	268.58
2016-11-07	179.87	933.78	269.38
2016-11-04	178.05	933.78	271.80
2016-11-03	178.65	933.78	270.99
2016-11-02	179.87	933.78	269.38
2016-11-01	183.52	933.78	264.62
2016-10-31	181.09	933.78	267.78
2016-10-28	181.45	933.78	267.30
2016-10-27	183.23	933.78	265.00
2016-10-26	185.60	933.78	261.97
2016-10-25	188.56	933.78	258.25
2016-10-24	189.16	933.78	257.52
2016-10-20	186.19	933.78	261.22
2016-10-19	185.01	925.81	259.92
2016-10-18	186.19	925.81	258.43
2016-10-17	182.05	920.50	261.82
2016-10-14	184.42	920.50	258.81
2016-10-13	182.05	920.50	261.82
2016-10-12	186.19	917.84	255.65
2016-10-11	187.38	949.73	265.28
2016-10-07	191.53	949.73	260.08
2016-10-06	192.71	949.73	258.62
2016-10-05	190.34	949.73	261.55
2016-10-04	189.16	941.76	260.28
2016-10-03	187.97	941.76	261.76
2016-09-30	184.42	923.15	259.74
2016-09-29	190.34	923.15	252.40
2016-09-28	188.56	923.15	254.57
2016-09-27	187.97	920.50	254.38
2016-09-26	185.60	936.44	262.90
2016-09-23	188.56	936.44	259.17
2016-09-22	190.34	936.44	256.97
2016-09-21	188.56	936.44	259.17
2016-09-20	187.97	936.44	259.91
2016-09-19	187.38	936.44	260.65
2016-09-15	185.60	936.44	262.90
2016-09-14	183.82	936.44	265.17
2016-09-13	184.42	920.50	258.81
2016-09-12	185.01	920.50	258.06
2016-09-09	194.49	920.50	246.53
2016-09-08	190.93	920.50	250.77
2016-09-07	189.75	920.50	252.20
2016-09-06	189.75	931.13	255.87
2016-09-05	187.97	931.13	258.07
2016-09-02	183.23	931.13	264.06
2016-09-01	183.23	952.39	271.57
2016-08-31	180.27	952.39	275.49
2016-08-30	180.27	949.73	274.55
2016-08-29	178.49	949.73	276.94
2016-08-26	179.68	952.39	276.29
2016-08-25	177.90	949.73	277.74
2016-08-24	177.90	949.73	277.74
2016-08-23	180.27	949.73	274.55
2016-08-22	180.27	949.73	274.55
2016-08-19	179.08	949.73	276.14
2016-08-18	180.86	944.41	271.86
2016-08-17	177.30	944.41	276.63
2016-08-16	178.49	944.41	275.03
2016-08-15	179.68	944.41	273.44
2016-08-12	176.71	944.41	277.44
2016-08-11	174.34	960.36	286.51
2016-08-10	173.16	960.36	288.19
2016-08-09	173.16	960.36	288.19
2016-08-08	173.16	960.36	288.19
2016-08-05	169.60	1,016.17	314.01
2016-08-04	165.45	1,016.17	320.47
2016-08-03	164.27	1,016.17	322.36
2016-08-01	169.60	1,016.17	314.01
2016-07-29	166.05	1,016.17	319.54
2016-07-28	169.60	1,016.17	314.01
2016-07-27	168.42	1,016.17	315.83
2016-07-26	169.60	1,002.88	309.08
2016-07-25	167.23	1,002.88	312.71
2016-07-22	166.64	1,002.88	313.62
2016-07-21	167.23	1,002.88	312.71
2016-07-20	166.64	1,002.88	313.62
2016-07-19	163.08	1,002.88	319.21
2016-07-18	164.86	1,002.88	316.40
2016-07-15	164.27	1,002.88	317.33
2016-07-14	162.49	1,002.88	320.16
2016-07-13	159.53	1,002.88	324.95
2016-07-12	158.34	1,002.88	326.90
2016-07-11	153.60	989.59	329.64
2016-07-08	150.64	989.59	334.72
2016-07-07	151.83	989.59	332.68
2016-07-06	149.46	960.36	325.07
2016-07-05	152.42	960.36	320.08
2016-07-04	156.57	960.36	313.29
2016-06-30	153.01	960.36	319.10
2016-06-29	148.86	960.36	326.08
2016-06-28	145.31	931.35	320.43
2016-06-27	145.31	931.35	320.43
2016-06-24	145.90	931.35	319.42
2016-06-23	153.01	931.35	307.63
2016-06-22	152.42	931.35	308.59
2016-06-21	149.46	931.35	313.44
2016-06-20	147.09	931.35	317.40
2016-06-17	144.12	931.35	322.47
2016-06-16	142.35	931.35	325.57
2016-06-15	146.49	931.35	318.41
2016-06-14	146.49	931.35	318.41
2016-06-13	147.68	931.35	316.41
2016-06-10	153.60	931.35	306.68
2016-06-08	156.57	931.35	301.98
2016-06-07	155.97	933.98	303.94
2016-06-06	153.01	933.98	308.67
2016-06-03	151.83	933.98	310.59
2016-06-02	150.64	933.98	312.54
2016-06-01	148.86	933.98	315.48
2016-05-31	150.05	933.98	313.51
2016-05-30	147.09	933.98	318.47
2016-05-27	146.49	933.98	319.48
2016-05-26	144.72	933.98	322.52
2016-05-25	144.12	933.98	323.55
2016-05-24	138.20	933.98	334.09
2016-05-23	137.01	933.98	336.26
2016-05-20	138.79	933.98	333.01
2016-05-19	135.59	933.98	338.89
2016-05-18	136.54	933.98	337.13
2016-05-17	140.57	928.71	327.62
2016-05-16	137.61	928.71	332.95
2016-05-13	135.59	931.35	337.77
2016-05-12	137.61	931.35	334.06
2016-05-11	139.38	931.35	330.83
2016-05-10	142.35	955.08	335.36
2016-05-09	140.57	955.08	338.58
2016-05-06	139.38	955.08	340.75
2016-05-05	143.53	955.08	333.25
2016-05-04	145.31	955.08	330.11
2016-05-03	145.90	941.90	323.71
2016-04-29	150.64	941.90	315.69
2016-04-28	154.79	941.90	308.93
2016-04-27	154.67	941.90	309.12
2016-04-26	155.26	955.08	313.34
2016-04-25	153.49	955.08	316.22
2016-04-22	156.43	955.08	311.44
2016-04-21	158.20	955.08	308.63
2016-04-20	152.91	955.08	317.18
2016-04-19	155.85	955.08	312.39
2016-04-18	152.32	955.08	318.16
2016-04-15	154.08	955.08	315.25
2016-04-14	155.26	955.08	313.34
2016-04-13	152.91	928.71	306.76
2016-04-12	144.67	928.71	320.44
2016-04-11	144.67	928.71	320.44
2016-04-08	142.91	928.71	323.50
2016-04-07	141.73	928.71	325.56
2016-04-06	141.14	928.71	326.60
2016-04-05	139.97	928.71	328.69
2016-04-01	144.08	928.71	321.46
2016-03-31	147.61	928.71	315.45
2016-03-30	148.79	889.14	297.58
2016-03-29	142.32	852.21	292.96
2016-03-24	142.32	928.71	324.53
2016-03-23	145.85	928.71	318.43
2016-03-22	145.85	928.71	318.43
2016-03-21	145.85	928.71	318.43
2016-03-18	146.44	928.71	317.43
2016-03-17	144.08	928.71	321.46
2016-03-16	141.73	928.71	325.56
2016-03-15	142.32	928.71	324.53
2016-03-14	143.50	928.71	322.48
2016-03-11	141.14	928.71	326.60
2016-03-10	138.79	928.71	330.80
2016-03-09	138.79	928.71	330.80
2016-03-08	138.79	928.71	330.80
2016-03-07	140.55	928.71	327.64
2016-03-04	139.97	928.71	328.69
2016-03-03	137.03	928.71	334.01
2016-03-02	137.61	928.71	332.93
2016-03-01	130.09	928.71	347.10
2016-02-29	127.03	928.71	353.12
2016-02-26	130.32	928.71	346.64
2016-02-25	124.44	928.71	358.35
2016-02-24	127.73	928.71	351.72
2016-02-23	130.79	928.71	345.73
2016-02-22	131.26	875.95	322.01
2016-02-19	128.67	875.95	326.79
2016-02-18	130.09	810.01	295.51
2016-02-17	124.67	810.01	305.04
2016-02-16	127.03	810.01	300.84
2016-02-15	124.91	810.01	304.61
2016-02-12	117.85	810.01	317.72
2016-02-11	119.97	810.01	313.70
2016-02-05	129.14	810.01	297.13
2016-02-04	127.97	810.01	299.18
2016-02-03	125.85	810.01	302.93
2016-02-02	130.79	849.58	311.44
2016-02-01	132.20	849.58	308.94
2016-01-29	133.38	849.58	306.88
2016-01-28	128.20	902.33	339.23
2016-01-27	126.09	902.33	343.34
2016-01-26	123.73	899.69	346.82
2016-01-25	129.85	899.69	334.93
2016-01-22	127.26	899.69	339.88
2016-01-21	120.68	899.69	353.02
2016-01-20	124.20	907.61	349.41
2016-01-19	133.38	907.61	331.75
2016-01-18	128.91	907.61	340.18
2016-01-15	131.73	907.61	334.81
2016-01-14	135.85	904.97	326.11
2016-01-13	137.61	904.97	322.94
2016-01-12	134.08	904.97	329.32
2016-01-11	136.44	902.33	323.93
2016-01-08	143.50	933.98	324.64
2016-01-07	141.73	928.71	325.56
2016-01-06	148.79	1,034.22	355.90
2016-01-05	151.73	1,034.22	350.57
2016-01-04	152.32	1,036.85	350.56
2015-12-31	159.96	1,036.85	337.31
2015-12-30	160.55	1,036.85	336.33
2015-12-29	161.14	1,034.22	334.33
2015-12-28	159.96	1,034.22	336.30
2015-12-24	162.32	1,010.48	323.34
2015-12-23	161.14	1,010.48	325.24
2015-12-22	158.79	1,034.22	338.28
2015-12-21	158.79	1,055.32	346.44
2015-12-18	158.79	1,055.32	346.44
2015-12-17	159.96	1,055.32	344.42
2015-12-16	158.20	1,057.96	348.47
2015-12-15	152.91	1,057.96	357.86
2015-12-14	153.49	1,057.96	356.80
2015-12-11	155.26	1,057.96	353.64
2015-12-10	157.61	1,057.96	349.50
2015-12-09	158.79	1,060.59	348.47
2015-12-08	159.96	1,060.59	346.44
2015-12-07	164.67	1,060.59	338.51
2015-12-04	164.08	1,060.59	339.48
2015-12-03	165.85	1,060.59	336.57
2015-12-02	167.02	1,060.59	334.64
2015-12-01	165.85	1,060.59	336.57
2015-11-30	161.14	1,060.59	344.43
2015-11-27	162.32	1,060.59	342.44
2015-11-26	167.61	1,060.59	333.69
2015-11-25	167.61	1,060.59	333.69
2015-11-24	168.20	1,068.51	335.69
2015-11-23	169.37	1,073.78	335.74
2015-11-20	169.96	1,060.59	329.91
2015-11-19	167.02	1,060.59	334.64
2015-11-18	163.49	1,060.59	340.47
2015-11-17	164.67	1,060.59	338.51
2015-11-16	161.14	1,060.59	344.43
2015-11-13	165.85	1,060.59	336.57
2015-11-12	172.31	1,063.23	327.16
2015-11-11	165.26	1,060.59	337.54
2015-11-10	165.85	1,060.59	336.57
2015-11-09	168.79	1,060.59	331.79
2015-11-06	171.14	1,060.59	328.04
2015-11-05	172.90	1,060.59	325.28
2015-11-04	173.49	1,060.59	324.36
2015-11-03	168.20	1,060.59	332.74
2015-11-02	165.26	1,060.59	337.54
2015-10-30	168.79	1,060.59	331.79
2015-10-29	169.96	1,065.87	331.86
2015-10-28	171.96	1,065.87	328.69
2015-10-27	174.25	1,065.87	325.11
2015-10-26	173.68	1,060.59	324.07
2015-10-23	174.82	1,060.59	322.30
2015-10-22	170.82	1,060.59	328.55
2015-10-20	171.96	1,079.06	333.54
2015-10-19	173.11	1,060.59	324.96
2015-10-16	173.11	1,039.49	317.23
2015-10-15	171.39	1,023.67	314.04
2015-10-14	165.66	1,023.67	322.96
2015-10-13	167.95	1,023.67	319.35
2015-10-12	169.67	1,023.67	316.68
2015-10-09	165.66	1,036.85	327.93
2015-10-08	165.09	1,036.85	328.85
2015-10-07	166.81	1,036.85	326.09
2015-10-06	158.79	1,031.58	337.25
2015-10-05	159.37	1,047.40	342.39
2015-10-02	155.36	1,047.40	349.33
2015-09-30	147.34	1,047.40	363.89
2015-09-29	143.91	1,021.03	359.61
2015-09-25	151.92	1,021.03	344.99
2015-09-24	150.78	1,021.03	347.02
2015-09-23	153.07	1,021.03	342.98
2015-09-22	157.65	1,018.39	334.08
2015-09-21	157.65	1,018.39	334.08
2015-09-18	160.51	1,047.40	340.44
2015-09-17	158.22	1,042.13	342.31
2015-09-16	159.94	1,055.32	344.46
2015-09-15	153.64	1,057.96	356.53
2015-09-14	155.93	1,060.59	353.48
2015-09-11	154.79	1,060.59	355.52
2015-09-10	155.36	1,007.84	333.84
2015-09-09	161.66	1,007.84	323.40
2015-09-08	151.92	1,047.40	355.46
2015-09-07	143.91	1,047.40	370.43
2015-09-04	146.20	1,047.40	366.05
2015-09-02	147.34	1,047.40	363.89
2015-09-01	149.63	1,047.40	359.64
2015-08-31	155.93	1,047.40	348.33
2015-08-28	156.50	1,047.40	347.33
2015-08-27	158.22	1,060.59	349.46
2015-08-26	148.49	1,060.59	367.06
2015-08-25	153.07	994.65	332.55
2015-08-24	150.78	1,021.03	347.02
2015-08-21	164.52	1,113.35	358.70
2015-08-20	168.53	1,113.35	351.85
2015-08-19	172.53	1,113.35	345.21
2015-08-18	175.97	1,113.35	339.67
2015-08-17	180.55	1,113.35	332.49
2015-08-14	182.27	1,113.35	329.86
2015-08-13	182.27	1,113.35	329.86
2015-08-12	180.55	1,113.35	332.49
2015-08-11	187.42	1,113.35	322.15
2015-08-10	186.85	1,155.55	337.71
2015-08-07	187.42	1,086.97	312.97
2015-08-06	186.28	1,086.97	314.62
2015-08-05	187.42	1,086.97	312.97
2015-08-04	186.28	1,086.97	314.62
2015-08-03	186.28	1,086.97	314.62
2015-07-31	188.57	1,086.97	311.33
2015-07-30	187.42	1,086.97	312.97
2015-07-29	189.14	1,036.85	293.19
2015-07-28	187.99	1,036.85	294.75
2015-07-27	185.70	1,034.22	296.99
2015-07-24	194.29	1,034.22	285.41
2015-07-23	197.73	1,021.03	276.53
2015-07-22	196.58	1,013.11	275.31
2015-07-21	199.44	1,013.11	271.73
2015-07-20	197.73	984.10	264.13
2015-07-17	198.30	1,018.39	274.92
2015-07-16	194.86	1,047.40	289.13
2015-07-15	193.72	1,047.40	290.65
2015-07-14	194.29	1,047.40	289.89
2015-07-13	196.01	1,047.40	287.62
2015-07-10	192.00	978.82	269.46
2015-07-09	186.28	955.08	268.56
2015-07-08	175.97	889.14	258.42
2015-07-07	192.57	989.37	272.34
2015-07-06	196.01	981.46	265.35
2015-07-03	205.17	1,046.61	275.73
2015-07-02	208.03	1,062.25	277.31
2015-06-30	207.46	1,020.55	264.45
2015-06-29	204.60	1,020.55	267.88
2015-06-26	212.04	1,044.00	266.62
2015-06-25	217.77	1,070.06	268.22
2015-06-24	219.48	1,067.46	265.42
2015-06-23	218.34	1,059.64	264.28
2015-06-22	215.48	1,085.70	275.84
2015-06-19	211.47	1,046.61	268.13
2015-06-18	210.32	1,007.52	256.89
2015-06-17	210.32	971.04	245.14
2015-06-16	208.61	918.92	230.17
2015-06-15	211.47	944.98	235.50
2015-06-12	217.19	944.98	229.45
2015-06-11	213.19	911.10	222.84
2015-06-10	209.75	911.10	226.42
2015-06-09	213.76	911.10	222.26
2015-06-08	217.19	931.95	225.34
2015-06-05	216.05	937.16	228.17
2015-06-04	220.06	905.89	214.29
2015-06-03	220.63	905.89	213.72
2015-06-02	218.91	926.74	221.95
2015-06-01	220.63	921.53	218.60
2015-05-29	218.34	924.13	221.71
2015-05-28	226.35	898.07	205.82
2015-05-27	225.21	898.07	206.90
2015-05-26	228.07	898.07	204.22
2015-05-22	224.06	887.65	204.77
2015-05-21	218.91	903.28	214.60
2015-05-20	218.91	892.86	211.33
2015-05-19	220.06	890.25	209.40
2015-05-18	218.34	890.25	211.07
2015-05-15	221.20	890.25	208.30
2015-05-14	215.48	892.86	214.72
2015-05-13	214.90	887.65	213.64
2015-05-12	216.62	851.17	200.41
2015-05-11	220.06	861.59	200.44
2015-05-08	218.34	851.17	198.79
2015-05-07	214.90	856.38	203.70
2015-05-06	219.48	851.17	197.72
2015-05-05	220.63	851.17	196.66
2015-05-04	225.21	851.17	192.48
2015-04-30	224.64	851.17	192.99
2015-04-29	228.07	851.17	189.93
2015-04-28	228.87	851.17	189.22
2015-04-27	228.87	887.65	200.31
2015-04-24	223.75	885.04	204.26
2015-04-23	220.91	885.04	206.95
2015-04-22	222.61	898.07	209.37
2015-04-21	222.05	851.17	195.35
2015-04-20	212.94	848.56	203.11
2015-04-17	219.77	851.17	197.45
2015-04-16	220.34	851.17	196.92
2015-04-15	219.20	848.56	197.17
2015-04-14	218.63	890.25	210.78
2015-04-13	223.18	903.28	210.44
2015-04-10	214.65	916.31	223.00
2015-04-09	210.67	858.98	208.69
2015-04-08	202.70	851.17	214.23
2015-04-02	191.89	890.25	239.26
2015-04-01	189.61	861.59	232.02
2015-03-31	187.91	838.14	225.85
2015-03-30	187.34	822.50	221.05
2015-03-27	182.79	783.41	212.40
2015-03-26	183.35	780.81	210.85
2015-03-25	183.92	759.96	202.88
2015-03-24	181.65	759.96	205.33
2015-03-23	182.79	736.50	195.81
2015-03-20	181.65	736.50	197.00
2015-03-19	182.22	736.50	196.40
2015-03-18	178.80	780.81	215.92
2015-03-17	176.53	733.90	201.56
2015-03-16	176.53	733.90	201.56
2015-03-13	174.82	739.11	205.33
2015-03-12	174.82	739.11	205.33
2015-03-11	173.68	733.90	204.70
2015-03-10	175.96	759.96	211.63
2015-03-09	178.23	772.99	213.76
2015-03-06	178.80	759.96	208.45
2015-03-05	178.23	759.96	209.08
2015-03-04	180.51	759.96	206.57
2015-03-03	183.92	759.96	202.88
2015-03-02	185.63	762.56	201.99
2015-02-27	185.63	762.56	201.99
2015-02-26	186.77	762.56	200.79
2015-02-25	184.49	762.56	203.19
2015-02-24	184.49	762.56	203.19
2015-02-23	185.63	809.47	218.41
2015-02-18	185.06	752.14	198.93
2015-02-17	185.63	752.14	198.34
2015-02-16	184.49	749.53	198.61
2015-02-13	183.92	749.53	199.21
2015-02-12	181.08	749.53	202.24
2015-02-11	179.37	741.72	201.29
2015-02-10	182.22	741.72	198.25
2015-02-09	181.65	741.72	198.85
2015-02-06	183.92	741.72	196.46
2015-02-05	185.06	741.72	195.28
2015-02-04	183.35	741.72	197.05
2015-02-03	181.65	741.72	198.85
2015-02-02	181.08	739.11	198.53
2015-01-30	181.65	806.86	221.99
2015-01-29	182.79	757.35	203.18
2015-01-28	185.63	757.35	200.16
2015-01-27	185.06	757.35	200.76
2015-01-26	186.20	720.87	186.82
2015-01-23	185.06	739.11	194.36
2015-01-22	182.22	759.96	204.72
2015-01-21	179.94	780.81	214.64
2015-01-20	175.39	825.11	235.93
2015-01-19	172.54	825.11	239.43
2015-01-16	177.10	825.11	233.86
2015-01-15	179.94	882.44	250.94
2015-01-14	177.10	885.04	255.49
2015-01-13	178.80	887.65	254.25
2015-01-12	176.53	865.65	249.21
2015-01-09	175.39	865.65	250.65
2015-01-08	174.25	865.65	252.11
2015-01-07	171.98	865.65	255.05
2015-01-06	169.13	865.65	258.81
2015-01-05	172.54	882.55	260.51
2015-01-02	173.68	884.97	259.89
2014-12-31	171.98	880.14	260.38
2014-12-30	169.13	870.48	260.60
2014-12-29	173.11	856.00	250.04
2014-12-24	169.13	856.00	255.22
2014-12-23	168.56	856.00	255.97
2014-12-22	169.70	889.80	267.00
2014-12-19	166.29	853.58	258.11
2014-12-18	162.30	831.86	255.26
2014-12-17	160.03	831.86	258.37
2014-12-16	160.60	831.86	257.59
2014-12-15	165.15	831.86	251.45
2014-12-12	167.42	824.61	245.75
2014-12-11	168.56	805.30	237.09
2014-12-10	170.27	793.23	230.50
2014-12-09	169.70	814.96	239.25
2014-12-08	175.96	865.65	249.93
2014-12-05	175.39	877.72	255.03
2014-12-04	174.25	933.25	276.75
2014-12-03	169.13	933.25	283.92
2014-12-02	171.41	933.25	280.70
2014-12-01	167.99	938.08	287.35
2014-11-28	175.39	959.81	284.84
2014-11-27	175.96	947.73	279.67
2014-11-26	177.66	930.84	271.25
2014-11-25	174.25	933.25	276.75
2014-11-24	174.82	926.01	273.34
2014-11-21	169.70	938.08	284.90
2014-11-20	167.42	942.91	289.98
2014-11-19	168.56	1,003.26	310.80
2014-11-18	170.27	1,051.54	326.07
2014-11-17	173.11	1,119.14	346.39
2014-11-14	176.53	1,123.97	342.62
2014-11-13	175.96	1,046.71	315.54
2014-11-12	174.82	959.81	285.64
2014-11-11	173.11	918.77	273.02
2014-11-10	173.11	909.11	269.48
2014-11-07	170.27	865.65	257.29
2014-11-06	171.98	851.17	249.73
2014-11-05	172.54	851.17	249.00
2014-11-04	174.25	812.54	232.74
2014-11-03	174.25	829.44	238.90
2014-10-31	175.39	812.54	231.37
2014-10-30	171.98	851.17	249.73
2014-10-29	173.80	851.17	247.40
2014-10-28	170.48	865.65	257.02
2014-10-27	166.05	865.65	262.96
2014-10-24	167.71	841.51	251.69
2014-10-23	168.26	841.51	250.96
2014-10-22	168.82	817.37	241.26
2014-10-21	165.50	841.51	254.62
2014-10-20	164.95	841.51	255.36
2014-10-17	164.95	778.75	231.67
2014-10-16	162.73	636.31	180.25
2014-10-15	166.05	636.31	176.75
2014-10-14	164.95	636.31	177.91
2014-10-13	166.05	636.31	176.75
2014-10-10	164.95	636.31	177.91
2014-10-09	169.92	636.31	172.78
2014-10-08	167.16	636.31	175.61
2014-10-07	168.82	636.31	173.91
2014-10-06	167.71	633.90	174.14
2014-10-03	164.95	629.12	175.19
2014-09-30	163.29	629.12	176.93
2014-09-29	166.61	629.12	173.48
2014-09-26	171.58	629.12	168.47
2014-09-25	172.69	629.12	167.38
2014-09-24	174.35	629.12	165.76
2014-09-23	173.80	629.12	166.30
2014-09-22	174.35	653.02	174.48
2014-09-19	178.77	653.02	170.12
2014-09-18	177.11	653.02	171.74
2014-09-17	179.88	653.02	169.05
2014-09-16	177.11	645.85	169.15
2014-09-15	179.33	653.02	169.58
2014-09-12	181.54	653.02	167.47
2014-09-11	182.65	645.85	163.88
2014-09-10	182.65	650.63	165.57
2014-09-08	187.62	653.02	161.81
2014-09-05	188.18	653.02	161.31
2014-09-04	188.73	653.02	160.80
2014-09-03	189.28	684.10	171.05
2014-09-02	182.65	684.10	177.41
2014-09-01	182.09	684.10	177.96
2014-08-29	182.65	684.10	177.41
2014-08-28	182.65	688.88	179.11
2014-08-27	184.31	664.97	169.07
2014-08-26	186.52	664.97	166.99
2014-08-25	187.07	676.93	170.64
2014-08-22	185.96	676.93	171.69
2014-08-21	185.41	676.93	172.21
2014-08-20	186.52	629.12	154.48
2014-08-19	185.96	629.12	154.97
2014-08-18	184.31	629.12	156.46
2014-08-15	184.31	629.12	156.46
2014-08-14	182.65	629.12	157.96
2014-08-13	183.75	629.12	156.96
2014-08-12	180.99	629.12	159.48
2014-08-11	180.99	629.12	159.48
2014-08-08	177.11	641.07	167.42
2014-08-07	178.22	641.07	166.36
2014-08-06	179.88	641.07	164.78
2014-08-05	179.88	631.51	161.36
2014-08-04	180.43	631.51	160.85
2014-08-01	179.33	631.51	161.88
2014-07-31	182.65	631.51	158.81
2014-07-30	182.09	650.63	166.09
2014-07-29	180.43	650.63	167.67
2014-07-28	177.67	650.63	170.33
2014-07-25	176.01	641.07	168.50
2014-07-24	174.35	641.07	170.12
2014-07-23	173.24	641.07	171.21
2014-07-22	171.58	629.12	168.47
2014-07-21	166.05	629.12	174.05
2014-07-18	167.16	629.12	172.92
2014-07-17	168.26	629.12	171.79
2014-07-16	168.26	629.12	171.79
2014-07-15	167.16	614.77	167.55
2014-07-14	166.61	641.07	177.96
2014-07-11	164.95	641.07	179.71
2014-07-10	164.39	641.07	180.29
2014-07-09	163.84	641.07	180.88
2014-07-08	167.71	641.07	176.82
2014-07-07	168.26	641.07	176.25
2014-07-04	168.26	641.07	176.25
2014-07-03	167.71	641.07	176.82
2014-07-02	168.26	641.07	176.25
2014-06-30	162.73	641.07	182.06
2014-06-27	162.73	617.16	172.96
2014-06-26	163.29	631.51	177.84
2014-06-25	159.41	631.51	181.98
2014-06-24	159.41	631.51	181.98
2014-06-23	158.31	631.51	183.19
2014-06-20	163.29	666.79	191.24
2014-06-19	162.73	666.79	191.85
2014-06-18	162.73	666.79	191.85
2014-06-17	162.73	666.79	191.85
2014-06-16	163.84	666.79	190.63
2014-06-13	163.84	666.79	190.63
2014-06-12	162.18	666.79	192.47
2014-06-11	162.18	666.79	192.47
2014-06-10	162.18	666.79	192.47
2014-06-09	159.97	666.79	194.96
2014-06-06	158.86	666.79	196.22
2014-06-05	160.52	666.79	194.33
2014-06-04	160.52	671.49	196.13
2014-06-03	161.63	671.49	194.88
2014-05-30	159.97	669.14	195.86
2014-05-29	158.86	669.14	197.12
2014-05-28	159.97	669.14	195.86
2014-05-27	157.76	669.14	198.40
2014-05-26	157.76	669.14	198.40
2014-05-23	157.76	669.14	198.40
2014-05-22	157.20	669.14	199.04
2014-05-21	156.10	678.55	204.01
2014-05-20	154.99	678.55	205.33
2014-05-19	153.33	678.55	207.33
2014-05-16	153.33	678.55	207.33
2014-05-15	153.88	678.55	206.66
2014-05-14	152.78	678.55	208.00
2014-05-13	150.01	683.25	213.29
2014-05-12	149.46	664.44	206.44
2014-05-09	144.48	664.44	212.68
2014-05-08	143.93	647.97	206.64
2014-05-07	142.82	647.97	208.03
2014-05-05	145.03	647.97	205.25
2014-05-02	148.35	647.97	201.17
2014-04-30	146.14	652.68	205.79
2014-04-29	150.56	652.68	200.39
2014-04-28	146.69	664.44	209.87
2014-04-25	146.69	645.62	202.25
2014-04-24	151.09	629.15	190.40
2014-04-23	150.54	629.15	191.03
2014-04-22	153.29	629.15	187.88
2014-04-17	153.29	626.80	186.95
2014-04-16	152.74	626.80	187.57
2014-04-15	151.64	626.80	188.83
2014-04-14	156.03	626.80	183.87
2014-04-11	155.48	626.80	184.48
2014-04-10	158.23	626.80	181.45
2014-04-09	154.38	629.15	186.63
2014-04-08	151.64	629.15	189.76
2014-04-07	148.34	629.15	193.61
2014-04-04	149.99	629.15	191.67
2014-04-03	150.54	629.15	191.03
2014-04-02	149.99	629.15	191.67
2014-04-01	149.99	626.80	190.73
2014-03-31	146.14	619.75	192.41
2014-03-28	145.59	619.75	193.06
2014-03-27	142.85	612.69	193.47
2014-03-26	143.95	612.69	192.15
2014-03-25	142.30	612.69	194.14
2014-03-24	143.40	612.69	192.81
2014-03-21	139.00	612.69	198.20
2014-03-20	135.70	612.69	202.37
2014-03-19	140.10	612.69	196.83
2014-03-18	140.10	612.69	196.83
2014-03-17	139.00	612.69	198.20
2014-03-14	140.10	612.69	196.83
2014-03-13	142.30	612.69	194.14
2014-03-12	143.95	612.69	192.15
2014-03-11	146.69	612.69	188.90
2014-03-10	146.69	612.69	188.90
2014-03-07	151.64	612.69	183.22
2014-03-06	151.64	612.69	183.22
2014-03-05	150.54	617.39	186.34
2014-03-04	151.09	643.27	196.02
2014-03-03	149.44	643.27	197.97
2014-02-28	152.74	643.27	194.09
2014-02-27	153.29	643.27	193.45
2014-02-26	148.89	647.97	200.52
2014-02-25	147.79	647.97	201.86
2014-02-24	147.79	647.97	201.86
2014-02-21	149.99	645.62	198.26
2014-02-20	148.34	645.62	200.24
2014-02-19	150.54	645.62	197.61
2014-02-18	149.99	645.62	198.26
2014-02-17	148.89	605.63	183.51
2014-02-14	147.79	607.99	185.72
2014-02-13	145.59	607.99	188.27
2014-02-12	147.24	607.99	186.35
2014-02-11	143.40	607.99	190.88
2014-02-10	139.00	607.99	196.23
2014-02-07	139.55	607.99	195.55
2014-02-06	137.35	607.99	198.28
2014-02-05	135.70	607.99	200.37
2014-02-04	137.35	607.99	198.28
2014-01-30	143.95	607.99	190.22
2014-01-29	145.04	607.99	188.92
2014-01-28	143.40	607.99	190.88
2014-01-27	143.40	607.99	190.88
2014-01-24	148.34	607.99	185.09
2014-01-23	152.19	607.99	180.74
2014-01-22	155.48	607.99	177.12
2014-01-21	154.93	605.63	176.79
2014-01-20	153.84	605.63	177.99
2014-01-17	156.58	600.93	173.18
2014-01-16	154.93	600.93	174.95
2014-01-15	153.84	600.93	176.14
2014-01-14	152.74	617.39	183.85
2014-01-13	153.84	617.39	182.62
2014-01-10	153.29	617.39	183.23
2014-01-09	152.19	636.21	191.93
2014-01-08	154.93	636.21	188.78
2014-01-07	151.64	636.21	192.57
2014-01-06	151.09	636.21	193.21
2014-01-03	152.74	638.56	192.23
2014-01-02	158.23	619.75	178.72
2013-12-31	157.68	619.75	179.32
2013-12-30	157.68	619.75	179.32
2013-12-27	157.68	615.04	177.49
2013-12-24	157.13	615.04	178.08
2013-12-23	154.38	615.04	181.09
2013-12-20	152.74	615.04	182.92
2013-12-19	153.29	615.04	182.31
2013-12-18	156.58	617.39	179.60
2013-12-17	155.48	617.39	180.80
2013-12-16	156.03	617.39	180.20
2013-12-13	157.68	617.39	178.40
2013-12-12	157.68	617.39	178.40
2013-12-11	158.23	617.39	177.81
2013-12-10	163.18	617.39	172.59
2013-12-09	163.73	617.39	172.02
2013-12-06	163.73	643.27	181.83
2013-12-05	162.63	643.27	183.01
2013-12-04	163.18	643.27	182.42
2013-12-03	164.82	643.27	180.66
2013-12-02	165.92	643.27	179.50
2013-11-29	164.82	645.62	181.55
2013-11-28	163.73	645.62	182.73
2013-11-27	163.73	645.62	182.73
2013-11-26	163.18	645.62	183.32
2013-11-25	163.18	645.62	183.32
2013-11-22	162.08	598.58	166.55
2013-11-21	160.98	598.58	167.68
2013-11-20	162.63	598.58	166.00
2013-11-19	162.08	598.58	166.55
2013-11-18	162.08	598.58	166.55
2013-11-15	154.93	598.58	174.02
2013-11-14	150.54	598.58	178.83
2013-11-13	148.89	598.58	180.68
2013-11-12	153.84	598.58	175.21
2013-11-11	155.48	596.22	172.51
2013-11-08	151.64	593.87	175.74
2013-11-07	152.74	593.87	174.54
2013-11-06	154.38	593.87	172.77
2013-11-05	154.93	593.87	172.18
2013-11-04	156.58	593.87	170.43
2013-11-01	157.13	593.87	169.85
2013-10-31	156.58	593.87	170.43
2013-10-30	158.45	603.28	172.11
2013-10-29	153.62	603.28	177.29
2013-10-28	153.09	603.28	177.88
2013-10-25	151.48	603.28	179.66
2013-10-24	153.09	603.28	177.88
2013-10-23	154.70	603.28	176.12
2013-10-22	157.91	603.28	172.68
2013-10-21	158.99	603.28	171.55
2013-10-18	157.91	577.41	162.65
2013-10-17	154.70	577.41	165.97
2013-10-16	156.31	577.41	164.30
2013-10-15	158.45	600.93	171.20
2013-10-11	157.38	600.93	172.33
2013-10-10	154.16	582.11	168.38
2013-10-09	155.23	582.11	167.25
2013-10-08	156.84	593.87	170.16
2013-10-07	154.16	593.87	173.01
2013-10-04	155.77	593.87	171.29
2013-10-03	156.84	593.87	170.16
2013-10-02	154.16	598.53	174.84
2013-09-30	153.09	586.89	171.40
2013-09-27	156.31	582.23	166.18
2013-09-26	155.77	570.59	162.18
2013-09-25	156.31	570.59	161.64
2013-09-24	156.31	570.59	161.64
2013-09-23	158.45	570.59	159.46
2013-09-19	159.52	619.49	177.23
2013-09-18	155.23	619.49	181.89
2013-09-17	155.77	619.49	181.30
2013-09-16	157.38	619.49	179.54
2013-09-13	153.09	619.49	184.28
2013-09-12	153.62	619.49	183.68
2013-09-11	153.09	626.47	187.04
2013-09-10	153.09	619.49	184.28
2013-09-09	150.94	619.49	186.71
2013-09-06	149.87	598.53	179.56
2013-09-05	149.34	598.53	180.16
2013-09-04	146.12	598.53	183.82
2013-09-03	146.65	603.19	185.09
2013-09-02	145.05	603.19	186.96
2013-08-30	139.15	598.53	192.09
2013-08-29	139.15	598.53	192.09
2013-08-28	137.54	598.53	194.07
2013-08-27	141.29	593.87	187.57
2013-08-26	142.90	593.87	185.66
2013-08-23	140.76	593.87	188.21
2013-08-22	141.29	593.87	187.57
2013-08-21	140.22	593.87	188.85
2013-08-20	140.76	593.87	188.21
2013-08-19	146.65	593.87	181.31
2013-08-16	147.73	593.87	180.10
2013-08-15	147.73	593.87	180.10
2013-08-13	148.26	593.87	179.49
2013-08-12	144.51	593.87	183.78
2013-08-09	139.15	589.22	188.20
2013-08-08	138.61	589.22	188.85
2013-08-07	137.00	589.22	190.81
2013-08-06	140.76	575.25	180.47
2013-08-05	144.51	568.26	173.31
2013-08-02	143.44	568.26	174.51
2013-08-01	142.90	568.26	175.12
2013-07-31	140.22	558.95	174.31
2013-07-30	141.29	565.93	175.99
2013-07-29	140.76	565.93	176.60
2013-07-26	141.83	565.93	175.37
2013-07-25	140.76	563.60	175.63
2013-07-24	141.83	568.26	176.34
2013-07-23	140.76	568.26	177.57
2013-07-22	134.86	568.26	184.54
2013-07-19	135.39	568.26	183.89
2013-07-18	134.86	568.26	184.54
2013-07-17	135.39	598.53	196.75
2013-07-16	134.32	598.53	198.11
2013-07-15	133.79	598.53	198.79
2013-07-12	133.25	598.53	199.48
2013-07-11	136.47	598.53	195.40
2013-07-10	130.03	598.53	203.67
2013-07-09	127.89	598.53	206.52
2013-07-08	126.81	598.53	207.97
2013-07-05	130.03	598.53	203.67
2013-07-04	125.74	598.53	209.44
2013-07-03	121.99	600.86	215.72
2013-07-02	127.35	600.86	208.27
2013-06-28	128.96	600.86	206.11
2013-06-27	125.21	600.86	211.21
2013-06-26	124.13	600.86	212.70
2013-06-25	118.77	600.86	220.36
2013-06-24	118.24	600.86	221.15
2013-06-21	123.06	600.86	214.20
2013-06-20	124.13	600.86	212.70
2013-06-19	131.10	600.86	203.27
2013-06-18	133.25	600.86	200.48
2013-06-17	133.25	600.86	200.48
2013-06-14	130.03	600.86	204.68
2013-06-13	129.50	600.86	205.39
2013-06-11	133.25	600.86	200.48
2013-06-10	135.93	600.86	197.06
2013-06-07	135.39	600.86	197.74
2013-06-06	137.54	600.86	195.05
2013-06-05	140.22	605.51	193.70
2013-06-04	142.36	605.51	191.10
2013-06-03	142.36	605.51	191.10
2013-05-31	143.44	605.51	189.81
2013-05-30	144.51	598.64	185.73
2013-05-29	144.51	598.64	185.73
2013-05-28	148.80	598.64	180.81
2013-05-27	146.12	596.35	182.93
2013-05-24	145.58	596.35	183.55
2013-05-23	145.05	596.35	184.17
2013-05-22	152.02	596.35	176.31
2013-05-21	153.09	596.35	175.14
2013-05-20	154.16	596.35	173.98
2013-05-16	149.34	596.35	179.28
2013-05-15	149.34	596.35	179.28
2013-05-14	148.26	596.35	180.49
2013-05-13	147.73	591.77	179.25
2013-05-10	152.02	591.77	174.49
2013-05-09	150.94	587.19	173.84
2013-05-08	149.87	587.19	175.02
2013-05-07	148.26	582.61	174.95
2013-05-06	147.19	582.61	176.15
2013-05-03	145.05	582.61	178.56
2013-05-02	145.05	582.61	178.56
2013-04-30	145.05	582.61	178.56
2013-04-29	143.44	587.19	182.29
2013-04-26	143.97	587.19	181.67
2013-04-25	141.84	587.19	184.15
2013-04-24	139.71	587.19	186.67
2013-04-23	134.92	587.19	192.52
2013-04-22	137.58	587.19	189.24
2013-04-19	138.11	587.19	188.60
2013-04-18	132.25	587.19	195.88
2013-04-17	132.79	587.19	195.20
2013-04-16	133.85	587.19	193.86
2013-04-15	134.38	598.64	198.08
2013-04-12	138.65	598.64	192.75
2013-04-11	137.58	598.64	194.07
2013-04-10	137.58	598.64	194.07
2013-04-09	135.98	598.64	196.06
2013-04-08	134.38	596.35	197.10
2013-04-05	134.38	584.90	192.21
2013-04-03	140.78	598.64	190.16
2013-04-02	141.84	598.64	188.88
2013-03-28	140.78	598.64	190.16
2013-03-27	141.84	594.06	186.99
2013-03-26	140.78	594.06	188.26
2013-03-25	140.24	614.68	197.48
2013-03-22	138.65	610.10	197.55
2013-03-21	139.71	616.97	199.10
2013-03-20	140.24	614.68	197.48
2013-03-19	136.52	614.68	202.17
2013-03-18	137.58	612.39	199.85
2013-03-15	142.37	610.10	192.97
2013-03-14	143.44	614.68	193.57
2013-03-13	142.91	614.68	194.22
2013-03-12	146.64	610.10	187.91
2013-03-11	148.77	628.42	192.81
2013-03-08	148.77	628.42	192.81
2013-03-07	145.04	628.42	197.27
2013-03-06	144.51	628.42	197.92
2013-03-05	142.37	628.42	200.53
2013-03-04	142.37	628.42	200.53
2013-03-01	146.10	633.00	197.84
2013-02-28	147.17	633.00	196.56
2013-02-27	142.91	633.00	201.76
2013-02-26	141.84	633.00	203.09
2013-02-25	145.57	633.00	198.49
2013-02-22	145.04	633.00	199.14
2013-02-21	146.10	633.00	197.84
2013-02-20	150.37	637.58	194.60
2013-02-19	148.77	637.58	196.50
2013-02-18	151.43	637.58	193.35
2013-02-15	151.96	637.58	192.73
2013-02-14	151.96	637.58	192.73
2013-02-08	150.37	637.58	194.60
2013-02-07	149.30	628.42	192.19
2013-02-06	149.83	628.42	191.56
2013-02-05	148.77	628.42	192.81
2013-02-04	154.63	628.42	186.07
2013-02-01	154.63	628.42	186.07
2013-01-31	155.16	628.42	185.48
2013-01-30	155.69	628.42	184.88
2013-01-29	154.63	628.42	186.07
2013-01-28	154.63	628.42	186.07
2013-01-25	153.56	628.42	187.28
2013-01-24	153.56	642.17	192.70
2013-01-23	154.09	633.00	188.48
2013-01-22	153.56	642.17	192.70
2013-01-21	153.56	642.17	192.70
2013-01-18	153.56	642.17	192.70
2013-01-17	150.90	642.17	195.80
2013-01-16	150.90	642.17	195.80
2013-01-15	151.43	642.17	195.18
2013-01-14	151.43	642.17	195.18
2013-01-11	150.37	642.17	196.43
2013-01-10	151.43	642.17	195.18
2013-01-09	149.83	619.26	187.90
2013-01-08	147.70	610.10	186.67
2013-01-07	150.37	610.10	183.62
2013-01-04	150.37	614.68	185.45
2013-01-03	150.90	614.68	184.85
2013-01-02	150.37	610.10	183.62
2012-12-31	143.44	603.22	188.87
2012-12-28	143.97	603.22	188.24
2012-12-27	143.44	610.10	191.69
2012-12-24	141.84	603.22	190.78
2012-12-21	141.84	603.22	190.78
2012-12-20	142.91	603.22	189.50
2012-12-19	143.44	603.22	188.87
2012-12-18	141.84	603.22	190.78
2012-12-17	141.84	587.19	184.15
2012-12-14	143.44	587.19	182.28
2012-12-13	141.31	589.48	185.72
2012-12-12	141.84	589.48	185.10
2012-12-11	139.71	594.06	189.54
2012-12-10	139.18	594.06	190.19
2012-12-07	138.65	589.48	188.91
2012-12-06	139.18	589.48	188.27
2012-12-05	139.71	587.19	186.67
2012-12-04	134.38	587.19	193.19
2012-12-03	133.85	589.48	194.84
2012-11-30	137.05	587.19	189.89
2012-11-29	135.98	587.19	191.20
2012-11-28	133.32	587.19	194.53
2012-11-27	134.92	591.77	194.47
2012-11-26	135.45	591.77	193.81
2012-11-23	135.98	589.48	192.17
2012-11-22	133.85	587.19	193.86
2012-11-21	131.72	587.19	196.56
2012-11-20	128.52	564.28	190.68
2012-11-19	129.06	564.28	190.01
2012-11-16	126.39	564.28	193.42
2012-11-15	126.93	566.57	193.74
2012-11-14	130.12	566.57	189.66
2012-11-13	127.46	564.28	192.04
2012-11-12	130.12	559.70	186.67
2012-11-09	129.59	564.28	189.33
2012-11-08	131.19	564.28	187.33
2012-11-07	137.58	564.28	179.60
2012-11-06	135.98	564.28	181.50
2012-11-05	136.52	571.16	183.77
2012-11-02	138.11	571.16	181.86
2012-11-01	134.38	566.57	184.39
2012-10-31	132.25	541.38	176.15
2012-10-30	129.91	564.28	188.93
2012-10-29	130.95	564.28	187.63
2012-10-26	131.47	564.28	186.98
2012-10-25	134.07	564.28	183.80
2012-10-24	133.55	564.28	184.43
2012-10-22	133.03	564.28	185.06
2012-10-19	130.95	539.09	176.72
2012-10-18	130.95	539.09	176.72
2012-10-17	129.91	532.21	174.98
2012-10-16	127.31	532.21	178.13
2012-10-15	127.31	532.21	178.13
2012-10-12	126.79	532.21	178.77
2012-10-11	125.23	507.02	169.51
2012-10-10	124.71	502.44	168.10
2012-10-09	124.71	500.15	167.08
2012-10-08	123.15	484.11	161.76
2012-10-05	125.23	484.11	159.34
2012-10-04	124.19	484.11	160.55
2012-10-03	123.67	484.11	161.15
2012-09-28	123.67	484.11	161.15
2012-09-27	123.67	484.11	161.15
2012-09-26	120.55	490.75	167.86
2012-09-25	122.63	497.39	168.33
2012-09-24	122.11	486.32	163.98
2012-09-21	122.63	488.54	164.36
2012-09-20	121.07	488.54	166.23
2012-09-19	124.19	488.54	162.52
2012-09-18	121.07	486.32	165.22
2012-09-17	121.59	486.32	164.60
2012-09-14	121.07	486.32	165.22
2012-09-13	115.35	486.32	172.27
2012-09-12	115.87	486.32	171.62
2012-09-11	113.26	490.75	177.00
2012-09-10	113.26	492.96	178.04
2012-09-07	113.26	492.96	178.04
2012-09-06	106.40	492.96	187.29
2012-09-05	104.94	492.96	189.33
2012-09-04	107.86	492.96	185.28
2012-09-03	109.62	492.96	182.87
2012-08-31	108.58	492.96	184.28
2012-08-30	109.10	492.96	183.57
2012-08-29	111.70	492.96	180.09
2012-08-28	112.22	492.96	179.40
2012-08-27	112.22	492.96	179.40
2012-08-24	112.74	492.96	178.72
2012-08-23	115.35	488.54	173.30
2012-08-22	112.74	488.54	176.64
2012-08-21	115.35	488.54	173.30
2012-08-20	114.83	488.54	173.96
2012-08-17	115.35	481.90	170.22
2012-08-16	113.26	481.90	172.85
2012-08-15	114.31	481.90	171.53
2012-08-14	116.91	481.90	168.27
2012-08-13	114.31	479.69	170.50
2012-08-10	114.83	479.69	169.84
2012-08-09	116.39	479.69	167.89
2012-08-08	113.79	481.90	172.19
2012-08-07	114.31	481.90	171.53
2012-08-06	113.26	486.32	174.93
2012-08-03	110.14	486.32	179.01
2012-08-02	110.66	488.54	179.37
2012-08-01	111.18	488.54	178.68
2012-07-31	111.18	488.54	178.68
2012-07-30	109.62	486.32	179.70
2012-07-27	105.98	497.39	190.02
2012-07-26	101.82	497.39	196.00
2012-07-25	101.61	497.39	196.30
2012-07-24	101.41	497.39	196.61
2012-07-23	103.28	497.39	193.88
2012-07-20	109.62	497.39	184.98
2012-07-19	109.10	497.39	185.69
2012-07-18	105.36	495.17	189.82
2012-07-17	107.65	497.39	187.69
2012-07-16	103.90	504.02	196.23
2012-07-13	103.69	508.45	198.71
2012-07-12	103.07	512.87	201.80
2012-07-11	107.44	519.51	198.65
2012-07-10	107.02	519.51	199.25
2012-07-09	107.44	519.51	198.65
2012-07-06	111.18	519.51	193.35
2012-07-05	111.70	519.51	192.63
2012-07-04	110.14	519.51	194.80
2012-07-03	110.66	519.51	194.08
2012-06-29	107.65	519.51	198.35
2012-06-28	103.07	519.51	205.07
2012-06-27	104.94	519.51	202.29
2012-06-26	102.86	519.51	205.39
2012-06-25	101.82	519.51	206.96
2012-06-22	102.86	519.51	205.39
2012-06-21	105.77	519.51	201.06
2012-06-20	108.06	519.51	197.75
2012-06-19	107.23	519.51	198.95
2012-06-18	107.44	519.51	198.65
2012-06-15	105.77	519.51	201.06
2012-06-14	100.99	519.51	208.23
2012-06-13	102.65	519.51	205.70
2012-06-12	100.99	519.51	208.23
2012-06-11	101.61	519.51	207.28
2012-06-08	96.62	519.51	215.08
2012-06-07	98.49	530.57	217.68
2012-06-06	97.45	530.57	219.36
2012-06-05	93.29	530.57	226.23
2012-06-04	92.46	530.57	227.64
2012-06-01	97.04	532.79	221.15
2012-05-31	97.45	532.79	220.48
2012-05-30	97.24	532.79	220.81
2012-05-29	100.78	532.79	215.16
2012-05-28	98.28	534.96	220.23
2012-05-25	97.24	534.96	221.92
2012-05-24	96.62	532.79	221.83
2012-05-23	97.45	532.79	220.48
2012-05-22	100.36	532.79	215.82
2012-05-21	99.32	532.79	217.47
2012-05-18	99.12	532.79	217.80
2012-05-17	101.82	552.36	223.24
2012-05-16	102.03	552.36	222.90
2012-05-15	108.58	552.36	212.76
2012-05-14	106.61	552.36	215.75
2012-05-11	109.10	552.36	211.98
2012-05-10	111.70	552.36	208.15
2012-05-09	112.74	552.36	206.64
2012-05-08	114.83	552.36	203.67
2012-05-07	114.83	552.36	203.67
2012-05-04	121.07	552.36	195.09
2012-05-03	122.63	552.36	193.03
2012-05-02	123.67	552.36	191.66
2012-04-30	121.07	552.36	195.09
2012-04-27	117.43	552.36	200.04
2012-04-26	118.05	552.36	199.18
2012-04-25	116.50	552.36	201.32
2012-04-24	116.50	552.36	201.32
2012-04-23	115.98	545.83	199.02
2012-04-20	119.60	550.18	196.08
2012-04-19	120.12	550.18	195.38
2012-04-18	118.05	552.36	199.18
2012-04-17	115.47	552.36	202.77
2012-04-16	115.98	554.53	203.05
2012-04-13	117.02	552.36	200.60
2012-04-12	112.88	563.23	211.55
2012-04-11	110.82	563.23	214.60
2012-04-10	112.88	552.36	206.44
2012-04-05	115.47	567.58	209.83
2012-04-03	117.53	576.28	210.88
2012-04-02	114.43	584.98	219.44
2012-03-30	114.95	602.37	226.76
2012-03-29	115.47	595.85	222.95
2012-03-28	118.57	634.99	236.28
2012-03-27	120.63	637.16	234.11
2012-03-26	116.50	600.20	223.42
2012-03-23	115.98	600.20	224.19
2012-03-22	118.57	600.20	220.36
2012-03-21	118.57	606.72	223.34
2012-03-20	118.57	613.24	226.33
2012-03-19	120.63	617.59	225.24
2012-03-16	123.22	628.47	226.35
2012-03-15	123.22	624.12	224.40
2012-03-14	122.70	617.59	222.22
2012-03-13	122.70	617.59	222.22
2012-03-12	120.63	617.59	225.24
2012-03-09	120.12	621.94	227.98
2012-03-08	118.05	617.59	229.10
2012-03-07	114.95	617.59	233.84
2012-03-06	117.02	617.59	230.66
2012-03-05	120.63	617.59	225.24
2012-03-02	125.28	628.47	223.35
2012-03-01	123.22	628.47	226.35
2012-02-29	125.80	624.12	220.69
2012-02-28	125.28	617.59	218.53
2012-02-27	121.15	619.77	225.47
2012-02-24	122.70	617.59	222.22
2012-02-23	123.22	628.47	226.35
2012-02-22	124.77	628.47	224.10
2012-02-21	123.73	619.77	221.71
2012-02-20	123.22	619.77	222.45
2012-02-17	123.73	617.59	220.74
2012-02-16	121.67	617.59	223.73
2012-02-15	123.22	595.85	211.74
2012-02-14	118.05	595.85	219.12
2012-02-13	118.05	600.20	221.12
2012-02-10	116.50	600.20	223.42
2012-02-09	119.08	589.33	214.64
2012-02-08	119.08	563.23	202.73
2012-02-07	115.47	563.23	207.81
2012-02-06	115.98	548.01	200.03
2012-02-03	115.98	548.01	200.03
2012-02-02	115.98	541.49	197.01
2012-02-01	112.37	537.14	200.02
2012-01-31	111.85	530.61	197.67
2012-01-30	110.30	530.61	199.86
2012-01-27	113.92	541.49	199.88
2012-01-26	112.88	541.49	201.33
2012-01-20	109.27	541.49	206.54
2012-01-19	108.23	541.49	208.06
2012-01-18	105.44	530.61	206.95
2012-01-17	104.82	530.61	207.88
2012-01-16	98.00	541.49	223.98
2012-01-13	100.28	541.49	220.30
2012-01-12	99.24	530.61	216.51
2012-01-11	99.86	530.61	215.52
2012-01-10	98.00	513.22	209.70
2012-01-09	97.18	513.22	211.00
2012-01-06	93.66	513.22	216.64
2012-01-05	96.35	513.22	212.31
2012-01-04	95.32	513.22	213.96
2012-01-03	96.56	508.87	209.77
2011-12-30	92.01	519.74	222.77
2011-12-29	91.39	519.74	223.81
2011-12-28	92.84	519.74	221.38
2011-12-23	94.08	519.74	219.33
2011-12-22	91.39	515.39	221.54
2011-12-21	91.59	513.22	220.06
2011-12-20	88.29	513.22	225.68
2011-12-19	88.29	500.17	218.75
2011-12-16	90.77	508.87	219.17
2011-12-15	87.87	513.22	226.40
2011-12-14	90.97	511.04	219.96
2011-12-13	92.21	511.04	217.90
2011-12-12	93.04	511.04	216.53
2011-12-09	93.25	511.04	216.20
2011-12-08	99.04	511.04	207.00
2011-12-07	100.28	511.04	205.10
2011-12-06	97.18	508.87	208.79
2011-12-05	99.86	526.26	213.35
2011-12-02	98.62	526.26	215.30
2011-12-01	98.00	526.26	216.29
2011-11-30	87.05	526.26	234.81
2011-11-29	89.94	526.26	229.71
2011-11-28	87.87	530.61	235.66
2011-11-25	84.15	532.79	243.62
2011-11-24	86.84	534.96	239.84
2011-11-23	85.81	534.96	241.73
2011-11-22	89.73	539.31	236.95
2011-11-21	89.53	541.49	238.46
2011-11-18	92.21	541.49	233.73
2011-11-17	95.32	530.61	222.87
2011-11-16	96.56	530.61	220.83
2011-11-15	100.69	530.61	214.22
2011-11-14	103.17	530.61	210.39
2011-11-11	98.83	519.74	211.70
2011-11-10	96.76	519.74	214.97
2011-11-09	107.72	521.91	199.41
2011-11-08	104.62	519.74	202.88
2011-11-07	104.20	519.74	203.49
2011-11-04	106.06	500.17	191.26
2011-11-03	99.45	493.65	197.64
2011-11-02	105.24	493.65	189.25
2011-11-01	100.90	519.74	208.49
2011-10-31	106.27	495.82	188.86
2011-10-28	108.23	487.12	181.95
2011-10-27	104.20	484.95	186.46
2011-10-26	98.25	478.42	191.77
2011-10-25	97.04	478.42	193.56
2011-10-24	95.43	478.42	195.98
2011-10-21	87.96	476.25	206.57
2011-10-20	87.36	476.25	207.56
2011-10-19	90.38	487.12	208.39
2011-10-18	87.76	487.12	212.69
2011-10-17	96.03	506.69	209.49
2011-10-14	92.20	489.30	206.61
2011-10-13	95.22	476.25	195.17
2011-10-12	90.79	476.25	202.04
2011-10-11	88.77	456.68	194.90
2011-10-10	84.54	454.50	200.49
2011-10-07	84.33	458.85	203.17
2011-10-06	79.09	458.85	212.05
2011-10-04	69.61	443.63	220.52
2011-10-03	75.26	471.90	226.32
2011-09-30	82.92	471.90	212.65
2011-09-28	87.36	454.50	195.96
2011-09-27	88.57	456.68	195.21
2011-09-26	81.31	456.68	207.03
2011-09-23	83.93	474.08	212.12
2011-09-22	86.55	474.08	207.73
2011-09-21	95.43	474.08	193.76
2011-09-20	97.85	474.08	190.16
2011-09-19	96.23	476.25	193.66
2011-09-16	102.18	476.25	185.01
2011-09-15	99.66	465.38	183.17
2011-09-14	98.25	465.38	185.18
2011-09-12	97.64	482.77	194.86
2011-09-09	105.71	497.99	190.70
2011-09-08	106.22	504.52	193.15
2011-09-07	107.22	519.74	199.07
2011-09-06	103.70	537.14	212.79
2011-09-05	103.19	508.87	199.65
2011-09-02	108.74	519.74	196.90
2011-09-01	112.27	515.39	189.91
2011-08-31	111.76	515.39	190.60
2011-08-30	108.74	513.22	193.77
2011-08-29	105.21	511.04	197.77
2011-08-26	101.68	508.87	201.90
2011-08-25	103.70	519.74	204.25
2011-08-24	101.07	554.53	225.52
2011-08-23	104.70	578.45	231.43
2011-08-22	101.07	584.98	240.66
2011-08-19	100.06	574.10	236.94
2011-08-18	105.71	600.20	240.38
2011-08-17	109.24	600.20	234.64
2011-08-16	108.23	595.85	234.17
2011-08-15	108.74	587.15	229.19
2011-08-12	102.18	587.15	239.87
2011-08-11	102.18	584.98	238.79
2011-08-10	103.70	587.15	237.34
2011-08-09	99.26	580.63	241.58
2011-08-08	111.26	595.85	229.38
2011-08-05	115.29	617.59	233.31
2011-08-04	124.87	634.99	226.85
2011-08-03	126.38	643.69	228.51
2011-08-02	130.42	617.59	211.43
2011-08-01	133.44	617.59	207.40
2011-07-29	130.42	606.72	206.71
2011-07-28	131.93	606.72	204.71
2011-07-27	131.93	606.72	204.71
2011-07-26	131.43	606.72	205.38
2011-07-25	129.41	613.24	210.91
2011-07-22	130.92	613.24	208.87
2011-07-21	125.88	606.72	212.88
2011-07-20	126.38	600.20	209.30
2011-07-19	125.38	595.85	208.75
2011-07-18	123.86	595.85	210.84
2011-07-15	124.87	591.50	207.51
2011-07-14	125.88	591.50	206.14
2011-07-13	125.38	591.50	206.82
2011-07-12	122.85	595.85	212.24
2011-07-11	129.91	602.37	205.49
2011-07-08	133.44	602.37	200.88
2011-07-07	131.43	595.85	200.68
2011-07-06	131.93	611.07	206.59
2011-07-05	134.45	593.67	195.87
2011-07-04	134.45	604.55	200.51
2011-06-30	130.42	591.50	200.11
2011-06-29	126.89	602.37	209.57
2011-06-28	127.39	602.37	208.88
2011-06-27	126.89	602.37	209.57
2011-06-24	127.90	602.37	208.20
2011-06-23	123.86	602.37	213.75
2011-06-22	124.87	584.98	204.61
2011-06-21	124.87	578.45	201.71
2011-06-20	122.35	574.10	203.17
2011-06-17	123.36	582.80	205.70
2011-06-16	125.88	582.80	202.29
2011-06-15	129.41	591.50	201.43
2011-06-14	130.92	591.50	199.45
2011-06-13	130.92	591.50	199.45
2011-06-10	129.91	595.85	202.66
2011-06-09	131.93	591.50	198.15
2011-06-08	132.43	608.90	204.99
2011-06-07	134.45	626.29	209.78
2011-06-03	135.46	626.29	208.46
2011-06-02	137.98	632.82	207.93
2011-06-01	141.51	632.82	203.43
2011-05-31	142.52	630.64	201.27
2011-05-30	136.97	606.72	198.23
2011-05-27	136.47	600.20	196.11
2011-05-26	133.44	606.72	202.74
2011-05-25	132.43	606.72	204.05
2011-05-24	132.43	613.24	206.86
2011-05-23	131.93	613.24	207.53
2011-05-20	136.97	613.24	200.98
2011-05-19	136.47	613.24	201.62
2011-05-18	134.45	600.66	198.85
2011-05-17	132.94	600.66	200.79
2011-05-16	133.95	611.15	203.98
2011-05-13	137.48	617.44	202.11
2011-05-12	134.45	609.05	202.43
2011-05-11	136.97	615.34	201.87
2011-05-09	136.97	615.34	201.87
2011-05-06	134.96	617.44	205.35
2011-05-05	135.96	630.03	209.38
2011-05-04	135.96	630.03	209.38
2011-05-03	139.49	640.52	209.20
2011-04-29	140.00	642.61	209.43
2011-04-28	141.51	646.81	209.23
2011-04-27	142.22	642.61	206.59
2011-04-26	143.22	634.22	201.88
2011-04-21	144.72	634.22	200.02
2011-04-20	141.71	621.64	198.55
2011-04-19	138.20	617.44	201.19
2011-04-18	141.21	634.22	204.39
2011-04-15	142.72	634.22	202.50
2011-04-14	142.72	653.10	210.28
2011-04-13	144.72	642.61	203.45
2011-04-12	142.72	634.22	202.50
2011-04-11	146.23	638.42	199.89
2011-04-08	147.23	648.91	202.92
2011-04-07	146.23	638.42	199.89
2011-04-06	145.73	623.73	194.53
2011-04-04	144.22	594.36	184.32
2011-04-01	140.71	592.27	187.59
2011-03-31	138.20	581.78	186.22
2011-03-30	137.20	571.29	183.00
2011-03-29	133.69	583.88	192.64
2011-03-28	133.69	581.78	191.74
2011-03-25	134.19	606.95	201.87
2011-03-24	132.19	606.95	204.48
2011-03-23	131.18	592.27	199.45
2011-03-22	130.68	585.97	197.37
2011-03-21	129.68	567.09	190.45
2011-03-18	126.17	565.00	194.03
2011-03-17	125.67	527.24	177.95
2011-03-16	129.68	531.43	174.92
2011-03-15	129.18	531.43	175.52
2011-03-14	135.70	550.31	175.91
2011-03-11	134.69	544.02	174.41
2011-03-10	138.20	550.31	173.01
2011-03-09	140.71	550.31	170.16
2011-03-08	139.71	546.12	169.54
2011-03-07	135.19	541.92	172.93
2011-03-04	136.70	541.92	171.20
2011-03-03	133.69	531.43	170.20
2011-03-02	132.19	529.33	171.05
2011-03-01	136.70	529.33	165.88
2011-02-28	136.20	529.33	166.44
2011-02-25	132.69	520.94	166.86
2011-02-24	128.17	525.14	173.97
2011-02-23	131.68	539.82	176.16
2011-02-22	132.19	541.92	176.47
2011-02-21	137.20	560.80	178.58
2011-02-18	138.20	567.09	180.05
2011-02-17	135.19	567.09	183.63
2011-02-16	133.69	552.41	179.18
2011-02-15	131.18	548.21	180.39
2011-02-14	133.19	552.41	179.78
2011-02-11	130.68	554.51	183.73
2011-02-10	129.18	554.51	185.59
2011-02-09	133.69	562.90	183.67
2011-02-08	136.70	571.29	183.60
2011-02-07	137.70	552.41	174.46
2011-02-02	141.21	558.70	173.08
2011-02-01	137.20	560.80	178.58
2011-01-31	137.20	546.12	172.39
2011-01-28	138.20	550.31	173.01
2011-01-27	140.21	550.31	170.73
2011-01-26	140.71	560.80	174.52
2011-01-25	140.21	562.90	175.97
2011-01-24	140.21	562.90	175.97
2011-01-21	141.21	562.90	174.82
2011-01-20	142.22	565.00	174.55
2011-01-19	146.23	573.39	173.48
2011-01-18	144.22	592.27	183.46
2011-01-17	144.22	592.27	183.46
2011-01-14	145.22	592.27	182.30
2011-01-13	144.72	592.27	182.88
2011-01-12	143.72	592.27	184.04
2011-01-11	140.21	588.07	186.45
2011-01-10	137.70	602.76	195.65
2011-01-07	139.21	611.15	197.29
2011-01-06	140.21	613.24	196.93
2011-01-05	139.71	600.66	192.30
2011-01-04	138.71	600.66	193.52
2011-01-03	136.70	562.90	180.06
2010-12-31	132.69	562.90	184.89
2010-12-30	132.19	550.31	180.08
2010-12-29	132.19	562.90	185.50
2010-12-28	128.68	556.60	187.13
2010-12-24	130.68	569.19	190.09
2010-12-23	131.18	571.29	190.37
2010-12-22	132.69	571.29	188.49
2010-12-21	132.69	571.29	188.49
2010-12-20	128.68	556.60	187.13
2010-12-17	129.18	569.19	192.00
2010-12-16	128.68	556.60	187.13
2010-12-15	131.18	567.09	188.56
2010-12-14	136.70	558.70	178.29
2010-12-13	135.70	523.04	164.34
2010-12-10	134.19	516.75	163.35
2010-12-09	133.69	525.14	167.51
2010-12-08	132.69	533.53	172.27
2010-12-07	136.70	531.43	166.77
2010-12-06	134.19	527.24	167.83
2010-12-03	136.20	541.92	171.77
2010-12-02	136.70	548.21	173.86
2010-12-01	134.69	516.75	162.79
2010-11-30	132.69	516.75	165.05
2010-11-29	134.19	548.21	176.79
2010-11-26	130.68	567.09	189.18
2010-11-25	132.69	558.70	183.08
2010-11-24	132.69	562.90	184.89
2010-11-23	131.18	630.03	215.78
2010-11-22	137.70	558.70	177.11
2010-11-19	138.20	478.99	143.06
2010-11-18	138.20	401.37	110.48
2010-11-17	134.19	399.27	113.19
2010-11-16	138.71	401.37	110.04
2010-11-15	142.22	420.25	114.79
2010-11-12	144.22	420.25	113.02
2010-11-11	149.24	420.25	108.74
2010-11-10	147.23	392.98	99.40
2010-11-09	149.74	390.88	96.56
2010-11-08	151.74	386.68	93.33
2010-11-05	150.74	351.02	79.88
2010-11-04	146.73	351.02	82.80
2010-11-03	143.22	344.73	82.85
2010-11-02	138.20	330.04	80.54
2010-11-01	138.71	330.04	80.16
2010-10-29	132.19	311.16	77.08
2010-10-28	134.09	315.36	77.43
2010-10-27	133.60	311.16	76.01
2010-10-26	137.53	309.07	72.21
2010-10-25	138.03	317.46	75.38
2010-10-22	136.55	313.26	74.70
2010-10-21	138.52	319.56	75.90
2010-10-20	137.53	311.16	73.10
2010-10-19	139.50	319.56	75.18
2010-10-18	136.55	327.95	80.91
2010-10-15	139.50	313.26	72.55
2010-10-14	139.99	311.16	71.32
2010-10-13	136.55	309.07	72.93
2010-10-12	133.11	302.77	72.78
2010-10-11	134.09	309.07	74.75
2010-10-08	131.14	317.46	80.61
2010-10-07	130.65	309.07	77.35
2010-10-06	131.14	298.58	72.44
2010-10-05	127.70	298.58	75.05
2010-10-04	127.70	298.58	75.05
2010-09-30	125.73	294.38	74.71
2010-09-29	125.73	290.19	72.85
2010-09-28	122.78	290.19	75.14
2010-09-27	125.24	288.09	72.30
2010-09-24	123.27	288.09	73.82
2010-09-22	122.29	288.09	74.59
2010-09-21	122.29	290.19	75.53
2010-09-20	121.31	292.28	77.26
2010-09-17	121.31	290.19	76.31
2010-09-16	118.85	281.80	74.46
2010-09-15	119.34	294.38	79.81
2010-09-14	118.85	294.38	80.21
2010-09-13	118.85	298.58	82.13
2010-09-10	114.42	298.58	85.89
2010-09-09	113.44	298.58	86.74
2010-09-08	112.45	302.77	89.58
2010-09-07	115.90	298.58	84.62
2010-09-06	115.40	298.58	85.04
2010-09-03	111.47	290.19	84.51
2010-09-02	110.49	290.19	85.37
2010-09-01	107.04	290.19	88.46
2010-08-31	105.57	290.19	89.81
2010-08-30	108.03	290.19	87.57
2010-08-27	106.55	288.09	87.89
2010-08-26	107.54	288.09	87.00
2010-08-25	106.55	288.09	87.89
2010-08-24	107.54	288.09	87.00
2010-08-23	109.99	283.89	82.81
2010-08-20	110.49	290.19	85.37
2010-08-19	111.47	283.89	81.54
2010-08-18	110.98	298.58	88.92
2010-08-17	111.96	294.38	86.06
2010-08-16	111.47	294.38	86.50
2010-08-13	110.98	294.38	86.93
2010-08-12	111.47	294.38	86.50
2010-08-11	113.93	294.38	84.35
2010-08-10	114.91	294.38	83.51
2010-08-09	118.35	294.38	80.62
2010-08-06	117.37	288.09	78.54
2010-08-05	116.39	294.38	82.26
2010-08-04	115.90	298.58	84.62
2010-08-03	115.40	294.38	83.09
2010-08-02	114.42	288.09	80.99
2010-07-30	110.49	256.62	69.43
2010-07-29	111.96	256.62	68.25
2010-07-28	111.96	273.40	76.17
2010-07-27	110.49	269.21	75.41
2010-07-26	109.01	269.21	76.65
2010-07-23	109.01	267.11	75.64
2010-07-22	106.55	265.01	76.72
2010-07-21	106.06	265.01	77.14
2010-07-20	103.11	265.01	79.71
2010-07-19	101.14	256.62	77.30
2010-07-16	103.11	252.43	73.52
2010-07-15	103.11	252.43	73.52
2010-07-14	106.55	241.94	65.55
2010-07-13	104.58	241.94	67.14
2010-07-12	105.57	231.45	61.24
2010-07-09	104.58	235.64	64.06
2010-07-08	100.65	235.64	67.28
2010-07-07	99.17	235.64	68.52
2010-07-06	101.14	235.64	66.87
2010-07-05	98.68	235.64	68.93
2010-07-02	99.17	235.64	68.52
2010-06-30	102.13	256.62	76.44
2010-06-29	102.62	246.13	70.83
2010-06-28	108.03	246.13	66.39
2010-06-25	107.04	246.13	67.18
2010-06-24	107.04	250.33	69.21
2010-06-23	109.01	246.13	65.61
2010-06-22	109.01	252.43	68.62
2010-06-21	109.99	244.04	63.83
2010-06-18	103.11	241.94	68.35
2010-06-17	102.13	239.84	68.13
2010-06-15	101.63	237.84	67.55
2010-06-14	101.14	231.84	64.98
2010-06-11	99.17	231.84	66.61
2010-06-10	97.21	231.84	68.27
2010-06-09	97.21	223.85	64.22
2010-06-08	95.34	223.85	65.79
2010-06-07	94.16	219.85	64.74
2010-06-04	98.68	255.83	79.10
2010-06-03	98.19	221.85	62.39
2010-06-02	95.14	221.85	64.93
2010-06-01	95.34	217.85	62.72
2010-05-31	97.70	221.85	62.80
2010-05-28	97.70	219.85	61.79
2010-05-27	94.95	209.85	58.94
2010-05-26	91.99	209.85	61.39
2010-05-25	90.03	209.85	63.06
2010-05-24	96.32	219.85	62.92
2010-05-20	95.54	227.85	67.67
2010-05-19	95.54	219.85	63.58
2010-05-18	98.68	225.85	64.00
2010-05-17	95.93	225.85	66.31
2010-05-14	100.16	239.84	69.79
2010-05-13	102.62	245.84	70.69
2010-05-12	100.65	245.84	72.36
2010-05-11	100.16	245.84	72.78
2010-05-10	103.11	231.84	63.38
2010-05-07	97.70	231.84	67.85
2010-05-06	100.16	233.84	66.79
2010-05-05	101.63	239.84	68.54
2010-05-04	105.57	257.83	74.07
2010-05-03	106.06	273.82	81.42
2010-04-30	109.01	253.83	69.29
2010-04-29	105.57	255.83	73.10
2010-04-28	107.34	243.84	65.83
2010-04-27	109.78	259.83	71.52
2010-04-26	112.72	249.84	64.46
2010-04-23	110.27	245.84	64.47
2010-04-22	111.74	249.84	65.22
2010-04-21	112.23	245.84	62.96
2010-04-20	113.21	239.84	59.39
2010-04-19	111.74	257.83	69.00
2010-04-16	116.14	279.82	75.73
2010-04-15	118.59	215.85	44.50
2010-04-14	118.59	219.85	46.33
2010-04-13	118.59	203.86	39.01
2010-04-12	119.07	203.86	38.70
2010-04-09	119.07	195.86	35.05
2010-04-08	115.65	199.86	39.05
2010-04-07	116.14	199.86	38.73
2010-04-01	113.21	199.86	40.64
2010-03-31	109.78	199.86	42.94
2010-03-30	110.76	197.86	41.33
2010-03-29	109.78	197.86	41.98
2010-03-26	107.34	197.86	43.66
2010-03-25	104.89	197.86	45.37
2010-03-24	107.83	199.86	44.28
2010-03-23	107.34	199.86	44.62
2010-03-22	106.85	199.86	44.96
2010-03-19	110.27	199.86	42.61
2010-03-18	110.27	203.86	44.51
2010-03-17	111.25	209.85	46.68
2010-03-16	107.34	209.85	49.44
2010-03-15	108.32	209.85	48.74
2010-03-12	108.81	209.85	48.39
2010-03-11	109.29	209.85	48.05
2010-03-10	109.29	189.86	38.50
2010-03-09	109.29	189.86	38.50
2010-03-08	108.81	189.86	38.82
2010-03-05	104.89	189.86	41.47
2010-03-04	102.94	189.86	42.83
2010-03-03	105.87	189.86	40.80
2010-03-02	106.36	189.86	40.46
2010-03-01	107.34	189.86	39.80
2010-02-26	103.43	173.87	34.63
2010-02-25	100.98	173.87	36.27
2010-02-24	101.96	183.87	40.56
2010-02-23	102.94	183.87	39.88
2010-02-22	100.49	171.87	35.60
2010-02-19	96.09	169.87	37.63
2010-02-18	100.98	173.87	36.27
2010-02-17	102.45	173.87	35.28
2010-02-12	100.00	173.87	36.93
2010-02-11	100.00	173.87	36.93
2010-02-10	96.58	173.87	39.32
2010-02-09	94.82	173.87	40.58
2010-02-08	92.86	173.87	42.00
2010-02-05	94.23	173.87	41.00
2010-02-04	100.49	173.87	36.60
2010-02-03	103.92	173.87	34.31
2010-02-02	100.00	165.87	32.94
2010-02-01	99.51	165.87	33.26
2010-01-29	98.05	179.87	41.31
2010-01-28	100.49	179.87	39.59
2010-01-27	97.56	179.87	41.66
2010-01-26	98.54	179.87	40.97
2010-01-25	102.94	179.87	37.91
2010-01-22	104.89	181.87	37.57
2010-01-21	105.38	181.87	37.24
2010-01-20	109.29	189.86	38.50
2010-01-19	113.21	181.87	32.20
2010-01-18	111.25	193.86	39.11
2010-01-15	113.21	193.86	37.83
2010-01-14	113.70	193.86	37.51
2010-01-13	114.18	189.86	35.33
2010-01-12	119.07	183.87	29.58
2010-01-11	121.03	179.87	26.62
2010-01-08	120.05	189.86	31.72
2010-01-07	119.56	161.88	19.27
2010-01-06	121.03	141.89	9.44
2010-01-05	119.56	139.89	9.26
2010-01-04	114.67	147.88	15.47
2009-12-31	115.16	147.88	15.21
2009-12-30	112.23	147.88	16.80
2009-12-29	111.25	131.89	9.77
2009-12-28	111.25	131.89	9.77
2009-12-24	111.74	131.89	9.52
2009-12-23	109.29	131.89	10.80
2009-12-22	107.34	123.89	7.99
2009-12-21	106.36	121.90	7.53
2009-12-18	108.32	117.90	4.60
2009-12-17	110.27	139.89	14.08
2009-12-16	112.72	139.89	12.77
2009-12-15	114.67	139.89	11.75
2009-12-14	117.12	147.88	14.17
2009-12-11	116.14	147.88	14.69
2009-12-10	113.70	147.88	16.00
2009-12-09	114.18	147.88	15.73
2009-12-08	117.12	149.88	15.09
2009-12-07	120.05	149.88	13.56
2009-12-04	122.01	139.89	8.05
2009-12-03	121.52	137.89	7.39
2009-12-02	119.07	135.89	7.68
2009-12-01	117.61	139.89	10.24
2009-11-30	115.16	129.89	6.85
2009-11-27	108.32	129.89	10.36
2009-11-26	118.59	135.89	7.92
2009-11-25	122.99	129.89	3.10
2009-11-24	121.03	129.89	4.01
2009-11-23	123.96	129.89	2.65
2009-11-20	120.54	129.89	4.24
2009-11-19	122.01	139.89	8.05
2009-11-18	124.45	139.89	6.88
2009-11-17	124.94	139.89	6.64
2009-11-16	125.43	139.89	6.41
2009-11-13	121.52	139.89	8.29
2009-11-12	120.05	161.88	19.01
2009-11-11	122.01	145.88	10.75
2009-11-10	118.59	145.88	12.49
2009-11-09	118.59	145.88	12.49
2009-11-06	114.67	143.89	13.61
2009-11-05	110.27	143.89	15.99
2009-11-04	112.23	143.89	14.92
2009-11-03	108.32	143.89	17.07
2009-11-02	112.72	135.89	10.89
2009-10-30	113.70	127.89	6.64
2009-10-29	109.29	127.89	8.89
2009-10-28	113.89	125.89	5.61
2009-10-27	118.22	123.89	2.60
2009-10-23	121.58	129.89	3.75
2009-10-22	118.22	123.89	2.60
2009-10-21	118.70	123.89	2.38
2009-10-20	119.66	117.90	-0.80
2009-10-19	117.74	117.90	0.07
2009-10-16	115.33	117.90	1.19
2009-10-15	116.29	115.90	-0.18
2009-10-14	115.33	107.90	-3.45
2009-10-13	111.49	109.90	-0.75
2009-10-12	109.08	109.90	0.39
2009-10-09	111.49	119.90	3.98
2009-10-08	111.49	119.90	3.98
2009-10-07	109.08	123.89	7.08
2009-10-06	104.76	137.89	16.18
2009-10-05	100.43	159.88	29.66
2009-10-02	99.95	155.88	27.97
2009-09-30	105.72	155.88	24.38
2009-09-29	106.20	155.88	24.09
2009-09-28	102.36	155.88	26.45
2009-09-25	106.68	155.88	23.80
2009-09-24	107.16	155.88	23.52
2009-09-23	111.97	155.88	20.72
2009-09-22	113.41	155.88	19.90
2009-09-21	111.01	155.88	21.27
2009-09-18	112.45	155.88	20.44
2009-09-17	113.41	155.88	19.90
2009-09-16	109.57	155.88	22.10
2009-09-15	105.24	155.88	24.67
2009-09-14	105.72	155.88	24.38
2009-09-11	107.16	155.88	23.52
2009-09-10	106.20	155.88	24.09
2009-09-09	104.76	155.88	24.97
2009-09-08	106.20	155.88	24.09
2009-09-07	101.87	153.88	25.76
2009-09-04	98.99	153.88	27.58
2009-09-03	93.22	155.88	32.43
2009-09-02	91.11	159.88	35.98
2009-09-01	94.18	159.88	33.83
2009-08-31	93.22	159.88	34.50
2009-08-28	96.59	179.87	42.36
2009-08-27	98.03	159.88	31.23
2009-08-26	99.95	155.88	27.97
2009-08-25	99.95	155.88	27.97
2009-08-24	100.91	155.88	27.36
2009-08-21	98.03	155.88	29.21
2009-08-20	98.99	155.88	28.59
2009-08-19	95.15	155.88	31.12
2009-08-18	98.51	151.88	26.89
2009-08-17	97.07	169.87	36.94
2009-08-14	103.32	169.87	32.74
2009-08-13	103.80	169.87	32.42
2009-08-12	99.95	159.88	29.97
2009-08-11	105.24	159.88	26.62
2009-08-10	104.28	159.88	27.22
2009-08-07	98.99	157.88	29.59
2009-08-06	104.28	157.88	26.24
2009-08-05	99.95	149.88	24.97
2009-08-04	102.84	155.88	26.15
2009-08-03	102.84	155.88	26.15
2009-07-31	100.91	155.88	27.36
2009-07-30	97.55	145.88	24.47
2009-07-29	96.59	143.89	24.06
2009-07-28	100.91	143.89	21.39
2009-07-27	98.03	149.88	26.18
2009-07-24	95.63	145.88	25.69
2009-07-23	93.70	127.89	17.65
2009-07-22	88.61	123.89	18.71
2009-07-21	90.92	121.90	16.23
2009-07-20	90.72	123.89	17.39
2009-07-17	84.19	123.89	21.56
2009-07-16	79.38	123.89	24.82
2009-07-15	79.00	121.90	23.97
2009-07-14	74.96	121.90	26.83
2009-07-13	69.19	121.90	31.15
2009-07-10	73.04	119.90	27.08
2009-07-09	74.19	127.89	30.83
2009-07-08	73.61	127.89	31.27
2009-07-07	74.77	127.89	30.40
2009-07-06	75.53	129.89	30.97
2009-07-03	77.84	129.89	29.27
2009-07-02	77.46	123.89	26.17
2009-06-30	80.34	129.89	27.48
2009-06-29	81.30	127.89	25.70
2009-06-26	81.88	147.88	36.29
2009-06-25	79.00	147.88	38.49
2009-06-24	75.15	149.88	42.67
2009-06-23	71.88	155.88	48.87
2009-06-22	76.88	157.88	45.79
2009-06-19	75.34	159.88	48.21
2009-06-18	73.80	149.88	43.77
2009-06-17	76.30	149.88	41.73
2009-06-16	77.07	119.90	24.18
2009-06-15	80.15	123.89	24.28
2009-06-12	84.19	123.89	21.56
2009-06-11	83.23	115.90	17.83
2009-06-10	83.03	111.90	15.77
2009-06-09	76.11	117.90	23.73
2009-06-08	77.84	117.90	22.52
2009-06-05	81.49	117.90	20.06
2009-06-04	80.15	121.90	23.17
2009-06-03	80.73	119.90	21.67
2009-06-02	79.19	125.63	25.92
2009-06-01	83.80	121.81	20.68
2009-05-29	77.27	117.98	22.97
2009-05-27	74.57	110.34	20.49
2009-05-26	65.73	110.34	26.92
2009-05-25	66.50	110.34	26.33
2009-05-22	65.73	110.34	26.92
2009-05-21	66.88	112.25	27.18
2009-05-20	69.19	116.07	27.71
2009-05-19	69.96	114.16	26.01
2009-05-18	64.77	110.34	27.66
2009-05-15	62.46	114.16	31.82
2009-05-14	59.77	102.69	26.86
2009-05-13	64.96	95.04	18.23
2009-05-12	66.11	91.21	15.11
2009-05-11	65.34	93.13	16.80
2009-05-08	68.23	100.78	19.35
2009-05-07	66.31	100.78	20.73
2009-05-06	62.85	95.04	19.77
2009-05-05	59.00	91.21	20.26
2009-05-04	58.42	89.30	19.49
2009-04-30	49.77	87.39	25.12
2009-04-29	44.39	77.83	23.16
2009-04-28	40.54	91.21	36.05
2009-04-27	43.40	91.21	33.35
2009-04-24	47.39	91.21	29.73
2009-04-23	46.63	87.39	27.80
2009-04-22	43.40	87.39	30.68
2009-04-21	47.58	91.21	29.57
2009-04-20	51.57	91.21	26.15
2009-04-17	50.43	87.39	24.57
2009-04-16	49.86	83.57	22.49
2009-04-15	50.81	85.48	22.99
2009-04-14	49.67	77.83	18.81
2009-04-09	43.40	75.92	22.68
2009-04-08	39.21	70.18	22.25
2009-04-07	43.97	70.18	18.21
2009-04-06	44.54	66.36	15.10
2009-04-03	39.97	70.18	21.58
2009-04-02	39.97	68.27	20.22
2009-04-01	30.27	72.09	32.10
2009-03-31	31.22	72.09	31.14
2009-03-30	29.89	70.18	31.02
2009-03-27	36.17	70.18	24.98
2009-03-26	35.79	70.18	25.33
2009-03-25	31.41	72.09	30.95
2009-03-24	33.89	64.44	22.82
2009-03-23	29.70	64.44	26.79
2009-03-20	23.43	64.44	33.23
2009-03-19	25.90	64.44	30.62
2009-03-18	26.47	64.44	30.03
2009-03-17	23.62	64.44	33.03
2009-03-16	24.57	64.44	32.01
2009-03-13	20.57	64.44	36.38
2009-03-12	15.63	64.44	42.22
2009-03-11	15.06	64.44	42.92
2009-03-10	13.54	64.44	44.84
2009-03-09	11.45	68.27	50.99
2009-03-06	15.82	66.36	43.63
2009-03-05	17.53	60.62	36.66
2009-03-04	18.67	58.71	33.74
2009-03-03	16.01	75.92	51.64
2009-03-02	17.72	75.92	49.44
2009-02-27	23.43	75.92	42.53
2009-02-26	24.00	77.83	43.41
2009-02-25	24.76	77.83	42.54
2009-02-24	22.86	89.30	54.08
2009-02-23	26.85	89.30	49.23
2009-02-20	22.67	104.60	66.79
2009-02-19	25.33	104.60	63.25
2009-02-18	25.14	104.60	63.50
2009-02-17	24.19	104.60	64.75
2009-02-16	28.75	104.60	58.91
2009-02-13	30.08	104.60	57.28
2009-02-12	27.42	104.60	60.57
2009-02-11	30.27	104.60	57.05
2009-02-10	32.94	104.60	53.91
2009-02-09	32.18	104.60	54.79
2009-02-06	30.84	104.60	56.37
2009-02-05	26.66	104.60	61.53
2009-02-04	25.52	100.78	59.96
2009-02-03	22.86	100.78	63.42
2009-02-02	23.81	100.78	62.17
2009-01-30	27.42	100.78	57.57
2009-01-29	26.28	100.78	58.99
2009-01-23	20.95	91.21	58.09
2009-01-22	21.91	95.04	59.99
2009-01-21	20.76	95.04	61.50
2009-01-20	24.38	110.34	69.11
2009-01-19	28.18	96.95	53.65
2009-01-16	27.23	93.13	51.79
2009-01-15	27.61	85.48	45.35
2009-01-14	32.18	95.04	47.56
2009-01-13	31.79	95.04	47.99
2009-01-12	34.65	95.04	44.85
2009-01-09	38.45	110.34	51.92
2009-01-08	38.83	110.34	51.50
2009-01-07	44.35	119.90	52.34
2009-01-06	48.34	112.25	43.08
2009-01-05	49.48	117.98	45.83
2009-01-02	44.35	114.16	48.37
2008-12-31	38.83	114.16	54.26
2008-12-30	37.31	123.72	62.93
2008-12-29	37.31	123.72	62.93
2008-12-24	36.36	123.72	64.07
2008-12-23	36.74	123.72	63.61
2008-12-22	40.73	123.72	58.97
2008-12-19	45.87	123.72	53.37
2008-12-18	48.72	123.72	50.43
2008-12-17	48.15	123.72	51.01
2008-12-16	45.49	123.72	53.77
2008-12-15	44.73	123.72	54.58
2008-12-12	42.45	123.72	57.06
2008-12-11	49.86	127.55	51.84
2008-12-10	48.91	127.55	52.81
2008-12-09	42.64	129.46	60.87
2008-12-08	44.16	129.46	59.17
2008-12-05	32.94	129.46	72.61
2008-12-04	29.70	137.11	82.81
2008-12-03	31.03	137.11	80.95
2008-12-02	29.32	137.11	83.34
2008-12-01	35.03	137.11	75.60
2008-11-28	33.13	137.11	78.11
2008-11-27	29.32	129.46	77.43
2008-11-26	27.99	129.46	79.28
2008-11-25	24.00	129.46	85.05
2008-11-24	20.00	129.46	91.21
2008-11-21	21.72	129.46	88.52
2008-11-20	17.91	129.46	94.60
2008-11-19	22.86	129.46	86.77
2008-11-18	23.05	139.02	94.25
2008-11-17	29.51	148.58	91.93
2008-11-14	29.70	148.58	91.65
2008-11-13	26.28	148.58	96.85
2008-11-12	34.08	148.58	85.40
2008-11-11	34.46	154.32	89.14
2008-11-10	41.49	154.32	79.74
2008-11-07	36.55	154.32	86.24
2008-11-06	31.60	154.32	93.24
2008-11-05	42.25	154.32	78.77
2008-11-04	38.07	154.32	84.19
2008-11-03	37.31	154.32	85.21
2008-10-31	33.13	148.58	86.72
2008-10-30	35.98	148.58	82.81
2008-10-29	20.67	152.40	109.17
2008-10-28	18.65	152.40	112.73
2008-10-27	6.53	154.32	138.73
2008-10-24	19.38	158.14	116.23
2008-10-23	31.14	158.14	96.85
2008-10-22	35.91	158.14	89.93
2008-10-21	42.53	158.14	81.12
2008-10-20	45.46	158.14	77.46
2008-10-17	37.75	177.26	101.28
2008-10-16	44.18	177.26	92.30
2008-10-15	51.16	179.17	84.69
2008-10-14	58.69	183.00	78.34
2008-10-13	54.10	183.00	83.65
2008-10-10	40.69	183.00	101.15
2008-10-09	51.34	183.00	86.99
2008-10-08	47.12	186.82	94.96
2008-10-06	58.50	186.82	80.95
2008-10-03	67.50	186.82	71.23
2008-10-02	71.91	186.82	66.84
2008-09-30	69.89	186.82	68.83
2008-09-29	68.79	186.82	69.93
2008-09-26	76.32	194.47	67.01
2008-09-25	78.52	194.47	64.95
2008-09-24	78.89	196.38	65.68
2008-09-23	78.34	196.38	66.19
2008-09-22	84.59	196.38	60.57
2008-09-19	81.28	198.29	64.55
2008-09-18	67.50	213.59	87.21
2008-09-17	66.95	225.06	94.70
2008-09-16	72.10	225.06	88.89
2008-09-12	82.57	225.06	78.05
2008-09-11	82.20	225.06	78.41
2008-09-10	87.80	261.40	92.44
2008-09-09	91.93	261.40	88.29
2008-09-08	94.69	236.54	72.86
2008-09-05	86.88	236.54	80.08
2008-09-04	91.01	270.96	94.20
2008-09-03	92.85	270.96	92.35
2008-09-02	97.44	272.87	88.85
2008-09-01	95.61	274.78	91.60
2008-08-29	99.28	251.83	76.55
2008-08-28	96.98	251.83	78.61
2008-08-27	100.66	251.83	75.34
2008-08-26	97.44	251.83	78.20
2008-08-25	96.98	251.83	78.61
2008-08-21	91.01	251.83	84.19
2008-08-20	95.61	251.83	79.87
2008-08-19	91.93	255.66	85.30
2008-08-18	95.61	257.57	82.80
2008-08-15	97.44	257.57	81.10
2008-08-14	99.74	257.57	79.02
2008-08-13	99.28	261.40	81.35
2008-08-12	102.49	263.31	79.42
2008-08-11	104.33	280.52	86.23
2008-08-08	104.79	280.52	85.81
2008-08-07	106.17	280.52	84.57
2008-08-05	105.25	291.99	90.98
2008-08-04	110.76	291.99	85.99
2008-08-01	113.97	291.99	83.20
2008-07-31	112.59	291.99	84.38
2008-07-30	112.14	291.99	84.78
2008-07-29	108.00	291.99	88.45
2008-07-28	112.14	291.99	84.78
2008-07-25	112.59	291.99	84.38
2008-07-24	115.81	291.99	81.64
2008-07-23	116.27	291.99	81.25
2008-07-22	110.76	291.99	85.99
2008-07-21	110.76	284.34	82.36
2008-07-18	104.79	291.99	91.41
2008-07-17	102.95	318.76	106.33
2008-07-16	97.90	339.79	122.23
2008-07-15	97.90	339.79	122.23
2008-07-14	104.79	339.79	114.75
2008-07-11	106.63	339.79	112.85
2008-07-10	103.87	339.79	115.72
2008-07-09	103.41	339.79	116.21
2008-07-08	97.90	349.35	127.06
2008-07-07	104.79	358.91	124.09
2008-07-04	100.20	358.91	129.23
2008-07-03	98.36	358.91	131.35
2008-07-02	102.49	358.91	126.63
2008-06-30	106.17	358.91	122.59
2008-06-27	105.71	358.91	123.09
2008-06-26	110.30	358.91	118.22
2008-06-25	110.76	349.35	113.21
2008-06-24	109.38	353.18	116.44
2008-06-23	112.59	353.18	113.17
2008-06-20	112.59	353.18	113.17
2008-06-19	113.05	366.56	118.99
2008-06-18	116.73	366.56	115.28
2008-06-17	113.97	366.56	118.05
2008-06-16	113.97	368.48	118.94
2008-06-13	112.14	368.48	120.84
2008-06-12	114.89	358.91	113.56
2008-06-11	117.65	358.91	110.85
2008-06-10	118.10	358.91	110.41
2008-06-06	128.21	358.91	101.10
2008-06-05	126.37	372.30	108.64
2008-06-04	123.61	362.74	106.94
2008-06-03	126.37	358.91	102.73
2008-06-02	130.04	358.91	99.49
2008-05-30	128.67	360.83	101.53
2008-05-29	126.83	362.74	104.00
2008-05-28	126.37	362.74	104.42
2008-05-27	125.45	372.30	109.49
2008-05-26	125.45	378.04	112.03
2008-05-23	129.58	378.04	108.22
2008-05-22	132.34	378.04	105.75
2008-05-21	136.01	379.95	103.36
2008-05-20	132.80	362.74	98.77
2008-05-19	137.85	364.65	95.36
2008-05-16	137.39	358.91	93.32
2008-05-15	135.55	362.74	96.45
2008-05-14	136.93	362.74	95.31
2008-05-13	136.47	362.74	95.68
2008-05-09	131.42	362.74	99.96
2008-05-08	135.09	362.74	96.83
2008-05-07	136.01	355.09	92.82
2008-05-06	142.44	349.35	85.35
2008-05-05	141.06	362.74	91.96
2008-05-02	142.44	358.91	89.29
2008-04-30	137.85	347.90	88.31
2008-04-29	138.31	353.41	90.26
2008-04-28	136.66	336.89	84.61
2008-04-25	135.75	329.54	82.21
2008-04-24	136.66	322.20	78.40
2008-04-23	133.01	314.86	78.04
2008-04-22	129.83	314.86	80.51
2008-04-21	128.01	318.53	83.56
2008-04-18	123.00	309.35	83.56
2008-04-17	123.46	303.84	80.73
2008-04-16	119.36	294.67	79.92
2008-04-15	120.27	322.20	91.67
2008-04-14	119.36	322.20	92.47
2008-04-11	127.10	285.49	69.75
2008-04-10	122.55	285.49	73.22
2008-04-09	121.64	285.49	73.93
2008-04-08	123.46	285.49	72.51
2008-04-07	126.19	285.49	70.43
2008-04-03	122.55	263.46	63.32
2008-04-02	119.36	259.79	64.02
2008-04-01	113.44	257.95	67.70
2008-03-31	110.71	256.12	69.01
2008-03-28	113.90	254.28	65.63
2008-03-27	109.80	254.28	68.86
2008-03-26	108.44	259.79	72.61
2008-03-25	108.44	263.46	74.37
2008-03-20	95.70	263.46	85.73
2008-03-19	101.61	263.46	80.28
2008-03-18	97.97	239.60	71.54
2008-03-17	94.79	230.42	69.63
2008-03-14	104.80	248.78	70.30
2008-03-13	104.80	248.78	70.30
2008-03-12	114.81	267.13	70.91
2008-03-11	111.17	285.49	82.55
2008-03-10	109.35	285.49	84.14
2008-03-07	107.07	289.16	87.93
2008-03-06	113.44	289.16	82.32
2008-03-05	112.53	303.84	90.01
2008-03-04	112.08	303.84	90.42
2008-03-03	116.18	303.84	86.81
2008-02-29	122.55	303.84	81.47
2008-02-28	125.28	303.84	79.27
2008-02-27	124.82	289.16	73.10
2008-02-26	118.45	294.67	80.67
2008-02-25	113.90	291.00	82.79
2008-02-22	114.36	272.64	73.84
2008-02-21	117.09	248.78	60.66
2008-02-20	116.18	252.45	63.04
2008-02-19	121.64	248.78	57.36
2008-02-18	117.54	257.95	64.55
2008-02-15	121.18	261.62	63.50
2008-02-14	120.27	239.60	54.17
2008-02-13	112.08	234.09	57.53
2008-02-12	110.26	237.76	60.64
2008-02-11	107.07	246.94	67.54
2008-02-06	113.90	248.78	63.06
2008-02-05	127.55	248.78	53.27
2008-02-04	129.37	248.78	52.06
2008-02-01	121.18	248.78	57.69
2008-01-31	114.36	250.61	63.57
2008-01-30	116.63	245.10	59.31
2008-01-29	123.00	245.10	54.75
2008-01-28	120.73	237.76	53.02
2008-01-25	130.74	239.60	47.18
2008-01-24	115.72	245.10	59.98
2008-01-23	121.64	245.10	55.71
2008-01-22	99.79	230.42	65.38
2008-01-21	118.91	245.10	57.65
2008-01-18	130.74	226.75	41.61
2008-01-17	131.19	230.42	42.92
2008-01-16	124.37	234.09	48.90
2008-01-15	136.66	246.94	46.60
2008-01-14	143.03	256.12	46.53
2008-01-11	146.21	232.25	34.95
2008-01-10	149.85	248.78	39.59
2008-01-09	153.04	245.10	36.38
2008-01-08	148.49	245.10	38.88
2008-01-07	149.85	245.10	38.12
2008-01-04	152.58	221.24	27.18
2008-01-03	146.21	219.40	29.73
2008-01-02	152.13	224.91	28.87
2007-12-31	155.31	226.75	27.98
2007-12-28	150.31	226.75	30.54
2007-12-27	154.86	226.75	28.21
2007-12-24	158.50	226.75	26.40
2007-12-21	154.40	226.75	28.44
2007-12-20	148.94	219.40	28.30
2007-12-19	147.58	228.58	32.72
2007-12-18	145.76	228.58	33.70
2007-12-17	143.48	230.42	35.71
2007-12-14	152.58	230.42	30.82
2007-12-13	153.95	230.42	30.11
2007-12-12	161.23	230.42	26.49
2007-12-11	167.60	239.60	26.90
2007-12-10	160.78	237.76	29.52
2007-12-07	165.33	219.40	20.38
2007-12-06	170.79	230.42	22.02
2007-12-05	169.88	230.42	22.43
2007-12-04	164.87	219.40	20.59
2007-12-03	162.60	215.73	20.24
2007-11-30	163.05	215.73	20.03
2007-11-29	160.32	215.73	21.29
2007-11-28	151.22	208.39	22.76
2007-11-27	149.85	208.39	23.43
2007-11-26	153.95	208.39	21.44
2007-11-23	142.57	208.39	27.13
2007-11-22	138.02	208.39	29.56
2007-11-21	143.03	208.39	26.90
2007-11-20	153.49	206.55	20.93
2007-11-19	150.76	221.24	28.10
2007-11-16	151.22	221.24	27.87
2007-11-15	162.60	221.24	22.33
2007-11-14	167.15	221.24	20.25
2007-11-13	154.86	228.58	28.93
2007-11-12	152.58	230.42	30.82
2007-11-09	163.05	223.08	22.82
2007-11-08	162.14	224.91	23.95
2007-11-07	170.33	228.58	21.55
2007-11-06	169.42	230.42	22.64
2007-11-05	163.96	217.57	20.31
2007-11-02	177.61	224.91	17.04
2007-11-01	187.63	224.91	12.96
2007-10-31	185.81	226.75	14.32
2007-10-30	188.81	239.60	17.58
2007-10-29	188.81	234.09	15.68
2007-10-26	178.03	232.25	19.50
2007-10-25	172.64	230.42	21.19
2007-10-24	167.25	230.42	23.64
2007-10-23	168.15	226.75	21.85
2007-10-22	159.17	223.08	24.66
2007-10-18	169.50	239.60	26.01
2007-10-17	168.60	239.60	26.43
2007-10-16	163.66	239.60	28.80
2007-10-15	169.50	241.43	26.69
2007-10-12	163.66	241.43	29.50
2007-10-11	165.45	245.10	30.01
2007-10-10	160.51	243.27	31.77
2007-10-09	156.92	235.93	30.75
2007-10-08	154.23	234.09	31.42
2007-10-05	155.12	239.60	33.11
2007-10-04	146.14	232.25	34.99
2007-10-03	150.18	239.60	35.74
2007-10-02	158.27	245.10	33.62
2007-09-28	148.39	254.28	42.63
2007-09-27	147.04	252.45	42.67
2007-09-25	143.45	254.28	45.53
2007-09-24	143.45	257.95	47.04
2007-09-21	135.36	276.31	59.89
2007-09-20	134.91	223.08	37.53
2007-09-19	131.32	217.57	37.29
2007-09-18	124.58	217.57	41.41
2007-09-17	124.58	223.08	43.86
2007-09-14	126.83	234.09	47.29
2007-09-13	124.58	230.42	47.13
2007-09-12	122.33	239.60	52.74
2007-09-11	120.09	228.58	49.30
2007-09-10	120.54	230.42	49.82
2007-09-07	119.19	246.94	58.28
2007-09-06	120.09	215.73	43.46
2007-09-05	118.74	219.40	46.02
2007-09-04	118.29	219.40	46.32
2007-09-03	118.29	219.40	46.32
2007-08-31	118.74	219.40	46.02
2007-08-30	113.80	215.73	47.68
2007-08-29	109.76	212.06	48.77
2007-08-28	112.90	212.06	46.58
2007-08-27	114.70	212.06	45.35
2007-08-24	109.31	212.06	49.09
2007-08-23	109.76	212.06	48.77
2007-08-22	103.92	193.71	44.03
2007-08-21	98.08	193.71	48.28
2007-08-20	96.28	197.38	51.50
2007-08-17	86.85	182.69	51.29
2007-08-16	88.20	219.40	69.72
2007-08-15	94.94	239.60	74.21
2007-08-14	100.77	241.43	70.06
2007-08-13	100.33	254.28	76.85
2007-08-10	98.08	232.25	67.74
2007-08-09	103.92	234.09	63.83
2007-08-08	105.27	234.09	62.76
2007-08-07	98.98	234.09	67.90
2007-08-06	99.88	248.78	74.50
2007-08-03	105.27	254.28	72.60
2007-08-02	104.37	254.28	73.35
2007-08-01	104.82	257.95	74.77
2007-07-31	111.11	248.78	65.21
2007-07-30	107.06	212.06	50.71
2007-07-27	105.72	212.06	51.70
2007-07-26	111.11	230.42	56.52
2007-07-25	113.35	234.09	56.59
2007-07-24	113.80	234.09	56.26
2007-07-23	112.00	245.10	62.78
2007-07-20	111.55	230.42	56.19
2007-07-19	109.31	201.05	43.83
2007-07-18	107.96	202.88	45.64
2007-07-17	109.76	213.90	49.65
2007-07-16	108.41	188.20	38.28
2007-07-13	110.21	186.36	36.23
2007-07-12	107.96	186.36	37.70
2007-07-11	105.72	184.53	38.31
2007-07-10	107.51	184.53	37.11
2007-07-09	107.06	179.02	34.75
2007-07-06	105.27	173.51	33.25
2007-07-05	102.12	171.68	34.41
2007-07-04	102.12	175.35	36.23
2007-07-03	101.67	171.68	34.71
2007-06-29	98.08	177.18	39.94
2007-06-28	98.98	184.53	42.99
2007-06-27	98.08	182.69	42.72
2007-06-26	98.53	179.02	40.54
2007-06-25	99.43	179.02	39.91
2007-06-22	100.33	184.53	42.03
2007-06-21	99.88	188.20	44.19
2007-06-20	97.18	190.03	47.09
2007-06-18	96.28	182.69	44.02
2007-06-15	90.89	197.38	55.78
2007-06-14	90.89	206.55	60.59
2007-06-13	87.30	210.23	65.63
2007-06-12	87.30	199.21	59.75
2007-06-11	87.75	177.18	47.64
2007-06-08	87.30	166.17	42.11
2007-06-07	89.10	168.01	41.73
2007-06-06	89.55	160.66	37.52
2007-06-05	89.55	156.99	35.58
2007-06-04	88.20	158.83	37.53
2007-06-01	88.20	149.65	32.65
2007-05-31	88.20	151.49	33.63
2007-05-30	84.16	144.14	32.57
2007-05-29	86.40	147.81	32.95
2007-05-28	87.30	149.65	33.29
2007-05-25	86.85	142.31	29.68
2007-05-23	89.10	145.98	30.08
2007-05-22	89.55	140.47	26.87
2007-05-21	90.89	142.31	26.93
2007-05-18	89.55	145.98	29.77
2007-05-17	90.89	147.81	29.82
2007-05-16	89.55	147.81	30.74
2007-05-15	88.65	144.14	29.42
2007-05-14	90.44	145.98	29.16
2007-05-11	84.61	139.05	29.49
2007-05-10	87.30	137.32	26.70
2007-05-09	88.65	139.05	26.72
2007-05-08	86.85	144.25	30.72
2007-05-07	89.10	139.05	26.42
2007-05-04	87.75	135.58	25.48
2007-05-03	86.40	139.05	28.24
2007-05-02	84.16	140.78	30.75
2007-04-30	83.26	132.12	26.66
2007-04-27	84.61	132.12	25.74
2007-04-26	86.31	128.66	22.73
2007-04-25	84.53	128.66	23.91
2007-04-24	85.42	132.12	25.18
2007-04-23	85.87	125.19	21.16
2007-04-20	84.53	113.07	15.46
2007-04-19	82.75	95.74	7.11
2007-04-18	87.65	99.21	6.16
2007-04-17	86.76	106.14	10.38
2007-04-16	86.76	107.87	11.30
2007-04-13	82.75	104.40	11.85
2007-04-12	83.64	104.40	11.30
2007-04-11	84.53	104.40	10.77
2007-04-10	83.64	104.40	11.30
2007-04-04	82.31	97.48	8.32
2007-04-03	80.09	95.74	8.69
2007-04-02	77.86	95.74	10.05
2007-03-30	77.86	99.21	12.00
2007-03-29	78.31	104.40	14.64
2007-03-28	76.44	92.28	8.98
2007-03-27	77.69	97.48	11.14
2007-03-26	77.69	99.21	12.11
2007-03-23	77.15	99.21	12.45
2007-03-22	77.15	102.67	14.41
2007-03-21	75.73	102.67	15.33
2007-03-20	73.59	99.21	14.75
2007-03-19	72.53	100.94	16.47
2007-03-16	70.04	99.21	17.16
2007-03-15	69.68	92.28	13.32
2007-03-14	68.97	94.01	14.82
2007-03-13	72.88	94.01	12.22
2007-03-12	73.77	87.08	7.66
2007-03-09	71.64	87.08	9.00
2007-03-08	71.99	90.55	10.79
2007-03-07	69.33	80.15	6.39
2007-03-06	71.28	69.76	-0.89
2007-03-05	67.55	73.22	3.39
2007-03-02	74.66	81.89	4.14
2007-03-01	73.95	87.08	7.55
2007-02-28	76.97	85.35	4.73
2007-02-27	80.09	99.21	10.62
2007-02-26	83.64	100.94	9.42
2007-02-23	84.98	94.01	4.88
2007-02-22	86.31	95.74	5.06
2007-02-21	84.53	85.35	0.44
2007-02-16	84.98	81.89	-1.67
2007-02-15	84.53	80.15	-2.37
2007-02-14	80.98	80.15	-0.45
2007-02-13	80.53	78.42	-1.17
2007-02-12	84.53	76.69	-4.25
2007-02-09	84.98	81.89	-1.67
2007-02-08	86.31	81.89	-2.38
2007-02-07	85.42	81.89	-1.91
2007-02-06	84.98	81.89	-1.67
2007-02-05	83.20	73.22	-5.44
2007-02-02	84.53	74.96	-5.19
2007-02-01	83.20	73.22	-5.44
2007-01-31	79.64	73.22	-3.57
2007-01-30	83.20	74.96	-4.50
2007-01-29	80.98	88.81	4.33
2007-01-26	81.42	73.22	-4.52
2007-01-25	84.53	73.22	-6.13
2007-01-24	85.87	76.69	-4.94
2007-01-23	85.87	74.96	-5.87
2007-01-22	85.87	78.42	-4.01
2007-01-19	81.42	80.15	-0.70
2007-01-18	81.42	73.22	-4.52
2007-01-17	79.20	73.22	-3.33
2007-01-16	79.20	76.69	-1.40
2007-01-15	79.20	76.69	-1.40
2007-01-12	75.91	66.30	-5.46
2007-01-11	73.59	68.03	-3.21
2007-01-10	75.20	73.22	-1.13
2007-01-09	77.86	73.22	-2.61
2007-01-08	79.64	66.30	-7.43
2007-01-05	80.98	69.76	-6.20
2007-01-04	79.20	69.76	-5.27
2007-01-03	82.75	71.49	-6.16
2007-01-02	81.87	68.03	-7.61
2006-12-29	78.75	71.49	-4.06
2006-12-28	78.75	73.22	-3.09
2006-12-27	76.44	80.15	2.10
2006-12-22	73.06	83.62	6.10
2006-12-21	71.82	83.62	6.87
2006-12-20	72.35	85.35	7.54
2006-12-19	70.39	83.62	7.76
2006-12-18	71.82	81.89	5.86
2006-12-15	71.10	88.81	10.35
2006-12-14	70.04	88.81	11.04
2006-12-13	67.55	85.35	10.63
2006-12-12	69.15	88.81	11.63
2006-12-11	69.50	88.81	11.39
2006-12-08	68.26	88.81	12.22
2006-12-07	68.61	88.81	11.98
2006-12-06	70.39	88.81	10.81
2006-12-05	69.86	87.08	10.14
2006-12-04	67.55	85.35	10.63
2006-12-01	67.19	83.62	9.82
2006-11-30	69.86	85.35	9.12
2006-11-29	68.08	85.35	10.27
2006-11-28	67.01	88.81	13.05
2006-11-27	71.82	85.35	7.88
2006-11-24	71.82	87.08	8.89
2006-11-23	72.17	94.01	12.68
2006-11-22	72.17	92.28	11.68
2006-11-21	69.68	90.55	12.30
2006-11-20	68.79	92.28	13.91
2006-11-17	71.10	87.08	9.34
2006-11-16	70.75	87.08	9.57
2006-11-15	70.57	87.08	9.68
2006-11-14	68.44	92.28	14.15
2006-11-13	68.26	95.74	16.33
2006-11-10	68.26	97.48	17.36
2006-11-09	69.15	99.21	17.77
2006-11-08	67.90	97.48	17.61
2006-11-07	69.15	95.74	15.72
2006-11-06	68.79	95.74	15.97
2006-11-03	67.37	90.55	13.85
2006-11-02	67.01	92.28	15.13
2006-11-01	64.35	99.21	21.21
2006-10-31	63.46	90.55	16.57
2006-10-27	63.37	92.28	17.70
2006-10-26	63.72	94.01	18.50
2006-10-25	61.80	95.74	20.98
2006-10-24	61.62	90.55	17.89
2006-10-23	61.45	87.08	15.88
2006-10-20	61.62	87.08	15.75
2006-10-19	60.23	92.28	20.00
2006-10-18	60.75	94.01	20.69
2006-10-17	60.40	90.55	18.79
2006-10-16	60.58	95.74	21.90
2006-10-13	60.23	92.28	20.00
2006-10-12	59.36	90.55	19.57
2006-10-11	59.36	90.55	19.57
2006-10-10	59.18	90.55	19.70
2006-10-09	57.27	90.55	21.16
2006-10-06	59.53	90.55	19.44
2006-10-05	59.71	92.28	20.40
2006-10-04	57.09	85.35	17.99
2006-10-03	57.09	85.35	17.99
2006-09-29	56.57	99.21	27.23
2006-09-28	56.39	90.55	21.84
2006-09-27	56.39	88.81	20.73
2006-09-26	54.82	90.55	23.07
2006-09-25	56.57	94.01	23.92
2006-09-22	56.92	99.21	26.95
2006-09-21	57.09	102.67	29.02
2006-09-20	56.22	102.67	29.74
2006-09-19	54.82	106.14	33.14
2006-09-18	55.17	94.01	25.03
2006-09-15	54.13	97.48	28.13
2006-09-14	53.26	140.78	57.11
2006-09-13	53.43	151.17	63.71
2006-09-12	52.21	133.85	53.64
2006-09-11	50.47	142.51	61.18
2006-09-08	52.21	151.17	65.02
2006-09-07	51.86	154.64	67.68
2006-09-06	53.43	154.64	65.97
2006-09-05	54.82	159.84	67.83
2006-09-04	55.70	147.71	59.10
2006-09-01	54.65	139.05	54.57
2006-08-31	54.30	133.85	51.56
2006-08-30	53.26	130.39	50.33
2006-08-29	51.51	130.39	52.06
2006-08-28	50.29	135.58	56.75
2006-08-25	50.81	137.32	57.36
2006-08-24	49.94	137.32	58.27
2006-08-23	51.34	133.85	54.52
2006-08-22	51.86	133.85	53.99
2006-08-21	50.81	135.58	56.21
2006-08-18	53.78	137.32	54.32
2006-08-17	53.95	139.05	55.27
2006-08-16	54.65	145.98	59.05
2006-08-15	52.56	147.71	62.37
2006-08-14	53.08	152.91	65.21
2006-08-11	52.38	142.51	59.15
2006-08-10	52.03	142.51	59.51
2006-08-09	53.43	137.32	54.67
2006-08-08	50.47	137.32	57.72
2006-08-07	49.94	140.78	60.58
2006-08-04	49.07	145.98	65.01
2006-08-03	50.81	151.17	66.55
2006-08-02	50.81	142.51	60.80
2006-08-01	49.77	137.32	58.46
2006-07-31	49.94	135.58	57.12
2006-07-28	49.94	135.58	57.12
2006-07-27	49.42	139.05	59.99
2006-07-26	47.33	142.51	64.61
2006-07-25	46.63	149.44	70.12
2006-07-24	45.58	133.85	60.63
2006-07-21	45.58	132.12	59.44
2006-07-20	45.58	133.85	60.63
2006-07-19	42.10	135.58	65.79
2006-07-18	41.66	132.12	63.86
2006-07-17	41.66	132.12	63.86
2006-07-14	42.97	135.58	64.78
2006-07-13	44.28	142.51	68.09
2006-07-12	46.02	147.71	69.64
2006-07-11	45.58	142.51	66.58
2006-07-10	46.46	142.51	65.59
2006-07-07	45.15	137.32	63.50
2006-07-06	46.02	149.44	70.83
2006-07-05	43.84	149.44	73.42
2006-07-04	44.71	158.10	78.36
2006-07-03	44.71	159.84	79.55
2006-06-30	43.40	116.53	50.99
2006-06-29	40.35	107.87	48.10
2006-06-28	39.05	107.87	49.50
2006-06-27	39.92	102.67	44.85
2006-06-26	39.92	102.67	44.85
2006-06-23	39.92	100.94	43.61
2006-06-22	40.35	94.01	38.23
2006-06-21	38.17	90.55	37.90
2006-06-20	38.17	95.74	41.66
2006-06-19	39.92	95.74	39.90
2006-06-16	40.35	95.74	39.46
2006-06-15	36.87	87.08	36.69
2006-06-14	35.12	87.08	38.45
2006-06-13	34.69	88.81	40.19
2006-06-12	38.61	102.67	46.22
2006-06-09	38.17	100.94	45.43
2006-06-08	37.30	100.94	46.35
2006-06-07	40.35	107.87	48.10
2006-06-06	41.66	107.87	46.74
2006-06-05	42.10	107.87	46.29
2006-06-02	41.22	90.55	34.92
2006-06-01	38.17	95.74	41.66
2006-05-30	40.79	90.55	35.34
2006-05-29	41.66	90.55	34.51
2006-05-26	40.79	95.74	39.03
2006-05-25	39.05	92.28	38.28
2006-05-24	40.35	102.67	44.40
2006-05-23	40.35	104.40	45.64
2006-05-22	39.92	99.21	42.38
2006-05-19	44.28	113.07	47.68
2006-05-18	44.28	118.26	51.28
2006-05-17	46.46	130.39	57.31
2006-05-16	44.28	102.67	40.48
2006-05-15	45.15	100.94	38.44
2006-05-12	48.63	121.73	49.18
2006-05-11	50.81	126.06	49.89
2006-05-10	49.51	139.45	60.16
2006-05-09	49.94	156.20	70.86
2006-05-08	51.25	171.27	79.35
2006-05-04	49.07	177.97	86.47
2006-05-03	49.07	174.62	84.22
2006-05-02	47.76	177.97	88.12
2006-04-28	46.46	177.97	89.80
2006-04-27	46.02	184.66	94.95
2006-04-26	46.02	162.90	80.04
2006-04-25	45.16	164.57	82.26
2006-04-24	45.59	182.99	94.38
2006-04-21	47.74	209.78	109.68
2006-04-20	47.31	167.92	81.87
2006-04-19	46.88	97.59	34.52
2006-04-18	45.16	94.24	33.81
2006-04-13	43.87	64.10	14.07
2006-04-12	42.57	67.45	17.45
2006-04-11	43.87	65.78	15.23
2006-04-10	43.87	65.78	15.23
2006-04-07	43.00	64.10	14.75
2006-04-06	43.00	64.10	14.75
2006-04-04	40.42	62.43	15.67
2006-04-03	39.99	67.45	19.62
2006-03-31	37.84	67.45	21.49
2006-03-30	38.70	64.10	18.32
2006-03-29	37.40	55.73	13.34
2006-03-28	38.27	64.10	18.68
2006-03-27	38.70	69.12	21.94
2006-03-24	36.97	69.12	23.47
2006-03-23	37.40	69.12	23.08
2006-03-22	36.54	64.10	20.18
2006-03-21	38.27	69.12	22.32
2006-03-20	38.27	59.08	15.05
2006-03-17	36.97	55.73	13.69
2006-03-16	36.54	52.38	11.60
2006-03-15	36.54	57.40	15.28
2006-03-14	34.39	57.40	17.12
2006-03-13	34.82	57.40	16.75
2006-03-10	34.39	52.38	13.39
2006-03-09	34.39	52.38	13.39
2006-03-08	33.96	52.38	13.75
2006-03-07	34.82	50.70	11.78
2006-03-06	37.40	50.70	9.68
2006-03-03	37.84	52.38	10.55
2006-03-02	37.40	49.03	8.46
2006-03-01	36.97	38.98	1.47
2006-02-28	37.84	37.31	-0.38
2006-02-27	38.27	33.96	-3.11
2006-02-24	37.40	33.96	-2.51
2006-02-23	36.97	33.96	-2.20
2006-02-22	36.11	33.96	-1.58
2006-02-21	35.25	37.31	1.52
2006-02-20	35.25	33.96	-0.95
2006-02-17	33.96	33.96	0.00
2006-02-16	33.96	33.96	0.00
2006-02-15	33.53	35.63	1.58
2006-02-14	34.39	35.63	0.93
2006-02-13	33.10	33.96	0.65
2006-02-10	34.39	33.96	-0.32
2006-02-09	33.53	32.29	-0.93
2006-02-08	33.96	32.29	-1.25
2006-02-07	34.82	30.61	-3.12
2006-02-06	35.25	33.96	-0.95
2006-02-03	33.96	33.96	0.00
2006-02-02	36.11	33.96	-1.58
2006-02-01	36.54	30.61	-4.34
2006-01-27	36.97	33.96	-2.20
2006-01-26	34.39	37.31	2.17
2006-01-25	34.82	37.31	1.85
2006-01-24	34.82	33.96	-0.64
2006-01-23	33.96	33.96	0.00
2006-01-20	35.68	32.29	-2.50
2006-01-19	36.54	37.31	0.56
2006-01-18	33.96	35.63	1.25
2006-01-17	34.82	33.96	-0.64
2006-01-16	36.97	28.94	-5.87
2006-01-13	36.97	25.59	-8.31
2006-01-12	36.11	22.24	-10.19
2006-01-11	35.68	22.24	-9.91
2006-01-10	35.25	18.89	-12.10
2006-01-09	34.82	17.21	-13.06
2006-01-06	32.67	12.19	-15.43
2006-01-05	32.67	10.52	-16.70
2006-01-04	32.24	10.52	-16.42
2006-01-03	29.22	10.52	-14.47
2005-12-30	29.22	5.49	-18.36
2005-12-29	30.51	5.49	-19.17
2005-12-28	31.37	5.49	-19.70
2005-12-23	32.24	7.17	-18.96
2005-12-22	32.24	7.17	-18.96
2005-12-21	32.67	3.82	-21.74
2005-12-20	31.81	3.82	-21.23
2005-12-19	31.81	3.82	-21.23
2005-12-16	30.94	3.82	-20.71
2005-12-15	31.37	5.49	-19.70
2005-12-14	30.08	2.14	-21.48
2005-12-13	29.65	2.14	-21.22
2005-12-12	30.08	2.14	-21.48
2005-12-09	29.65	2.14	-21.22
2005-12-08	29.22	0.47	-22.25
2005-12-07	31.81	0.47	-23.77
2005-12-06	30.08	3.82	-20.19
2005-12-05	31.37	2.14	-22.25
2005-12-02	32.24	2.14	-22.76
2005-12-01	30.51	2.14	-21.74
2005-11-30	30.08	2.14	-21.48
2005-11-29	30.51	2.14	-21.74
2005-11-28	30.94	0.47	-23.27
2005-11-25	30.94	-1.20	-24.55
2005-11-24	30.94	-2.88	-25.83
2005-11-23	30.08	-1.20	-24.05
2005-11-22	28.79	-4.55	-25.89
2005-11-21	28.36	-4.55	-25.64
2005-11-18	28.36	-4.55	-25.64
2005-11-17	27.93	-1.20	-22.77
2005-11-16	26.21	-1.20	-21.72
2005-11-15	26.21	-1.20	-21.72
2005-11-14	26.21	-4.55	-24.37
2005-11-11	27.07	-4.55	-24.89
2005-11-10	26.21	-2.88	-23.05
2005-11-09	26.64	-2.88	-23.31
2005-11-08	24.48	-2.88	-21.98
2005-11-07	24.05	-2.88	-21.71
2005-11-04	25.34	-2.88	-22.52
2005-11-03	25.34	-2.88	-22.52
2005-11-02	25.77	-2.88	-22.78
2005-11-01	26.21	-1.20	-21.72
2005-10-31	24.48	-1.20	-20.64
2005-10-28	23.02	-1.20	-19.69
2005-10-27	24.28	-1.20	-20.51
2005-10-26	24.70	-1.20	-20.78
2005-10-25	24.28	-1.20	-20.51
2005-10-24	24.70	-1.20	-20.78
2005-10-21	25.55	-1.20	-21.31
2005-10-20	24.70	-1.20	-20.78
2005-10-19	24.28	-1.20	-20.51
2005-10-18	26.39	-1.20	-21.83
2005-10-17	25.55	-1.20	-21.31
2005-10-14	25.12	-1.20	-21.04
2005-10-13	26.39	-1.20	-21.83
2005-10-12	25.97	-2.88	-22.90
2005-10-10	28.50	3.82	-19.20
2005-10-07	27.65	3.82	-18.67
2005-10-06	28.07	3.82	-18.94
2005-10-05	31.02	7.17	-18.21
2005-10-04	32.71	8.84	-17.98
2005-10-03	32.71	7.17	-19.25
2005-09-30	32.71	8.84	-17.98
2005-09-29	33.13	5.49	-20.76
2005-09-28	31.44	7.17	-18.47
2005-09-27	31.02	5.49	-19.48
2005-09-26	31.44	-2.88	-26.11
2005-09-23	30.60	-2.88	-25.64
2005-09-22	30.18	-2.88	-25.39
2005-09-21	30.60	-2.88	-25.64
2005-09-20	30.60	-2.88	-25.64
2005-09-16	29.34	-2.88	-24.91
2005-09-15	29.34	-2.88	-24.91
2005-09-14	29.76	-2.88	-25.15
2005-09-13	29.34	-1.20	-23.61
2005-09-12	30.60	-1.20	-24.35
2005-09-09	30.60	-1.20	-24.35
2005-09-08	30.60	-2.88	-25.64
2005-09-07	30.60	-2.88	-25.64
2005-09-06	30.60	-2.88	-25.64
2005-09-05	30.60	-4.55	-26.92
2005-09-02	31.02	-4.55	-27.15
2005-09-01	30.18	-2.88	-25.39
2005-08-31	28.07	0.47	-21.55
2005-08-30	28.50	-1.20	-23.11
2005-08-29	27.65	-1.20	-22.61
2005-08-26	28.50	-1.20	-23.11
2005-08-25	27.65	-1.20	-22.61
2005-08-24	27.65	-1.20	-22.61
2005-08-23	28.07	-1.20	-22.86
2005-08-22	30.60	-1.20	-24.35
2005-08-19	28.50	-1.20	-23.11
2005-08-18	29.76	-1.20	-23.86
2005-08-17	32.71	-1.20	-25.55
2005-08-16	32.29	-1.20	-25.32
2005-08-15	31.87	-1.20	-25.08
2005-08-12	32.29	-1.20	-25.32
2005-08-11	31.87	-1.20	-25.08
2005-08-10	31.02	-1.20	-24.60
2005-08-09	28.50	-1.20	-23.11
2005-08-08	28.92	-2.88	-24.66
2005-08-05	28.50	0.47	-21.81
2005-08-04	28.92	0.47	-22.07
2005-08-03	28.92	0.47	-22.07
2005-08-02	29.34	0.47	-22.32
2005-08-01	27.65	0.47	-21.29
2005-07-29	27.23	0.47	-21.03
2005-07-28	26.39	-1.20	-21.83
2005-07-27	26.39	-1.20	-21.83
2005-07-26	25.97	-1.20	-21.57
2005-07-25	26.39	-1.20	-21.83
2005-07-22	26.39	3.82	-17.86
2005-07-21	24.70	0.47	-19.43
2005-07-20	24.70	0.47	-19.43
2005-07-19	24.28	0.47	-19.16
2005-07-18	24.28	-1.20	-20.51
2005-07-15	23.86	-1.20	-20.24
2005-07-14	23.86	-2.88	-21.59
2005-07-13	22.60	2.14	-16.68
2005-07-12	20.91	-2.88	-19.68
2005-07-11	20.91	-2.88	-19.68
2005-07-08	19.23	-2.88	-18.54
2005-07-07	20.07	2.14	-14.93
2005-07-06	21.33	2.14	-15.81
2005-07-05	20.91	3.82	-14.14
2005-07-04	21.75	3.82	-14.73
2005-06-30	21.75	3.82	-14.73
2005-06-29	22.18	8.84	-10.91
2005-06-28	21.75	8.84	-10.60
2005-06-27	20.91	5.49	-12.75
2005-06-24	21.33	5.49	-13.05
2005-06-23	21.33	5.49	-13.05
2005-06-22	20.91	2.14	-15.52
2005-06-21	20.07	7.17	-10.74
2005-06-20	19.65	7.17	-10.43
2005-06-17	19.23	7.17	-10.11
2005-06-16	18.38	3.82	-12.30
2005-06-15	19.23	3.82	-12.92
2005-06-14	19.23	3.82	-12.92
2005-06-13	19.23	3.82	-12.92
2005-06-10	19.23	3.82	-12.92
2005-06-09	18.81	3.82	-12.61
2005-06-08	18.81	3.82	-12.61
2005-06-07	18.38	3.82	-12.30
2005-06-06	18.38	3.82	-12.30
2005-06-03	18.38	8.84	-8.06
2005-06-02	17.96	8.84	-7.73
2005-06-01	18.81	8.84	-8.39
2005-05-31	18.81	8.84	-8.39
2005-05-30	18.38	8.84	-8.06
2005-05-27	17.54	8.84	-7.40
2005-05-26	15.86	8.84	-6.05
2005-05-25	16.28	8.84	-6.39
2005-05-24	17.54	8.84	-7.40
2005-05-23	16.70	8.84	-6.73
2005-05-20	17.54	8.84	-7.40
2005-05-19	16.70	0.47	-13.91
2005-05-18	16.70	-1.20	-15.34
2005-05-17	16.28	-2.88	-16.47
2005-05-13	18.38	3.82	-12.30
2005-05-12	19.23	3.82	-12.92
2005-05-11	18.81	3.82	-12.61
2005-05-10	19.23	3.82	-12.92
2005-05-09	19.65	3.82	-13.23
2005-05-06	19.23	3.82	-12.92
2005-05-05	19.65	3.82	-13.23
2005-05-04	18.81	3.82	-12.61
2005-05-03	17.96	2.20	-13.37
2005-04-29	17.96	2.20	-13.37
2005-04-28	17.96	2.20	-13.37
2005-04-27	17.29	2.20	-12.87
2005-04-26	17.29	2.20	-12.87
2005-04-25	16.46	2.20	-12.24
2005-04-22	16.46	2.20	-12.24
2005-04-21	15.21	2.20	-11.29
2005-04-20	13.96	2.20	-10.32
2005-04-19	13.96	2.20	-10.32
2005-04-18	13.13	2.20	-9.66
2005-04-15	14.79	2.20	-10.97
2005-04-14	16.04	2.20	-11.93
2005-04-13	16.46	2.20	-12.24
2005-04-12	15.21	2.20	-11.29
2005-04-11	15.21	2.20	-11.29
2005-04-08	15.21	2.20	-11.29
2005-04-07	14.38	2.20	-10.65
2005-04-06	14.38	2.20	-10.65
2005-04-04	13.96	2.20	-10.32
2005-04-01	13.55	2.20	-9.99
2005-03-31	14.38	2.20	-10.65
2005-03-30	13.55	10.31	-2.85
2005-03-29	13.55	8.69	-4.28
2005-03-24	14.79	8.69	-5.32
2005-03-23	14.79	2.20	-10.97
2005-03-22	16.46	2.20	-12.24
2005-03-21	16.87	2.20	-12.56
2005-03-18	16.04	2.20	-11.93
2005-03-17	16.46	5.44	-9.46
2005-03-16	16.04	5.44	-9.13
2005-03-15	15.62	3.82	-10.21
2005-03-14	16.87	7.06	-8.39
2005-03-11	16.04	7.06	-7.74
2005-03-10	16.04	7.06	-7.74
2005-03-09	16.87	7.06	-8.39
2005-03-08	16.04	5.44	-9.13
2005-03-07	15.62	10.31	-4.60
2005-03-04	15.21	10.31	-4.25
2005-03-03	16.04	10.31	-4.94
2005-03-02	16.04	10.31	-4.94
2005-03-01	17.70	10.31	-6.28
2005-02-28	18.54	10.31	-6.94
2005-02-25	18.54	10.31	-6.94
2005-02-24	17.29	7.06	-8.72
2005-02-23	16.46	10.31	-5.28
2005-02-22	17.70	10.31	-6.28
2005-02-21	18.12	10.31	-6.61
2005-02-18	18.12	10.31	-6.61
2005-02-17	16.87	10.31	-5.62
2005-02-16	17.29	2.20	-12.87
2005-02-15	17.29	10.31	-5.95
2005-02-14	17.29	10.31	-5.95
2005-02-08	16.04	10.31	-4.94
2005-02-07	15.62	10.31	-4.60
2005-02-04	13.55	7.06	-5.71
2005-02-03	13.55	-2.67	-14.28
2005-02-02	13.55	-4.29	-15.71
2005-02-01	13.55	-4.29	-15.71
2005-01-31	15.21	-4.29	-16.93
2005-01-28	13.96	-4.29	-16.02
2005-01-27	13.55	-4.29	-15.71
2005-01-26	13.96	-4.29	-16.02
2005-01-25	13.55	-4.29	-15.71
2005-01-24	11.47	-4.29	-14.14
2005-01-21	12.71	-1.05	-12.21
2005-01-20	13.55	-1.05	-12.85
2005-01-19	13.96	-1.05	-13.17
2005-01-18	13.96	-1.05	-13.17
2005-01-17	13.96	-1.05	-13.17
2005-01-14	13.13	-2.67	-13.97
2005-01-13	13.96	-2.67	-14.59
2005-01-12	13.13	-2.67	-13.97
2005-01-11	12.71	-2.67	-13.65
2005-01-10	13.13	-5.91	-16.83
2005-01-07	13.13	-2.67	-13.97
2005-01-06	14.79	2.20	-10.97
2005-01-05	15.21	2.20	-11.29
2005-01-04	17.29	5.44	-10.10
2005-01-03	18.54	5.44	-11.05
2004-12-31	18.54	5.44	-11.05
2004-12-30	18.12	5.44	-10.73
2004-12-29	18.95	15.17	-3.18
2004-12-28	18.12	7.06	-9.36
2004-12-24	18.54	8.69	-8.31
2004-12-23	19.37	-2.67	-18.46
2004-12-22	18.12	-2.67	-17.60
2004-12-21	18.12	-2.67	-17.60
2004-12-20	18.95	-2.67	-18.18
2004-12-17	17.29	-4.29	-18.40
2004-12-16	16.87	-4.29	-18.11
2004-12-15	18.12	-4.29	-18.97
2004-12-14	17.70	-4.29	-18.69
2004-12-13	16.04	-4.29	-17.52
2004-12-10	16.04	-7.54	-20.32
2004-12-09	16.87	-4.29	-18.11
2004-12-08	17.29	-4.29	-18.40
2004-12-07	18.95	-1.05	-16.81
2004-12-06	18.54	-2.67	-17.89
2004-12-03	18.12	-2.67	-17.60
2004-12-02	19.37	-2.67	-18.46
2004-12-01	17.70	-2.67	-17.31
2004-11-30	18.12	-2.67	-17.60
2004-11-29	17.29	-2.67	-17.02
2004-11-26	16.04	-2.67	-16.12
2004-11-25	16.04	-2.67	-16.12
2004-11-24	16.87	2.20	-12.56
2004-11-23	16.87	2.20	-12.56
2004-11-22	14.79	2.20	-10.97
2004-11-19	15.21	2.20	-11.29
2004-11-18	14.79	0.57	-12.39
2004-11-17	15.21	-2.67	-15.52
2004-11-16	14.38	-2.67	-14.90
2004-11-15	15.62	5.44	-8.81
2004-11-12	14.79	5.44	-8.15
2004-11-11	13.55	-2.67	-14.28
2004-11-10	13.55	-4.29	-15.71
2004-11-09	12.71	-4.29	-15.09
2004-11-08	12.71	-4.29	-15.09
2004-11-05	12.30	-2.67	-13.33
2004-11-04	11.47	-2.67	-12.68
2004-11-03	11.47	-5.91	-15.59
2004-11-02	11.47	-4.29	-14.14
2004-11-01	9.39	-4.29	-12.50
2004-10-29	9.39	-4.29	-12.50
2004-10-28	9.80	-4.29	-12.84
2004-10-27	7.35	-5.91	-12.36
2004-10-26	6.94	-5.91	-12.02
2004-10-25	6.54	-5.91	-11.69
2004-10-21	8.58	-5.91	-13.35
2004-10-20	8.17	-5.91	-13.02
2004-10-19	9.80	-5.91	-14.31
2004-10-18	8.17	-5.91	-13.02
2004-10-15	8.99	-5.91	-13.67
2004-10-14	8.58	-5.91	-13.35
2004-10-13	9.39	-5.91	-13.99
2004-10-12	10.21	-4.29	-13.16
2004-10-11	10.21	-4.29	-13.16
2004-10-08	9.80	-4.29	-12.84
2004-10-07	11.43	-4.29	-14.11
2004-10-06	11.03	-4.29	-13.80
2004-10-05	11.03	-4.29	-13.80
2004-10-04	11.03	-4.29	-13.80
2004-09-30	9.39	-4.29	-12.51
2004-09-28	7.76	-4.29	-11.18
2004-09-27	7.76	-4.29	-11.18
2004-09-24	8.99	-4.29	-12.18
2004-09-23	10.62	-4.29	-13.48
2004-09-22	10.62	-4.29	-13.48
2004-09-21	10.62	-2.67	-12.01
2004-09-20	9.80	-2.67	-11.36
2004-09-17	10.21	-4.29	-13.16
2004-09-16	9.80	0.57	-8.40
2004-09-15	8.58	0.57	-7.37
2004-09-14	9.39	-4.29	-12.51
2004-09-13	8.99	-4.29	-12.18
2004-09-10	7.76	-4.29	-11.18
2004-09-09	7.35	-4.29	-10.85
2004-09-08	8.58	-4.29	-11.85
2004-09-07	8.99	-4.29	-12.18
2004-09-06	8.99	-4.29	-12.18
2004-09-03	7.76	-4.29	-11.18
2004-09-02	8.17	-4.29	-11.52
2004-09-01	7.76	-4.29	-11.18
2004-08-31	7.35	-5.91	-12.36
2004-08-30	7.35	-5.91	-12.36
2004-08-27	6.13	-4.29	-9.82
2004-08-26	6.13	-4.29	-9.82
2004-08-25	6.13	-5.91	-11.35
2004-08-24	5.31	-4.29	-9.12
2004-08-23	2.86	-4.29	-6.96
2004-08-20	2.45	-5.91	-8.17
2004-08-19	3.27	-4.29	-7.32
2004-08-18	1.23	-4.29	-5.45
2004-08-17	1.64	-4.29	-5.83
2004-08-16	1.23	-4.29	-5.45
2004-08-13	2.05	-4.29	-6.21
2004-08-12	2.86	-4.29	-6.96
2004-08-11	2.05	-4.29	-6.21
2004-08-10	2.45	-5.91	-8.17
2004-08-09	3.27	-4.29	-7.32
2004-08-06	3.27	-4.29	-7.32
2004-08-05	4.09	-4.29	-8.05
2004-08-04	1.64	-5.91	-7.43
2004-08-03	1.64	-2.67	-4.24
2004-08-02	0.82	-2.67	-3.46
2004-07-30	1.64	-2.67	-4.24
2004-07-29	0.82	-2.67	-3.46
2004-07-28	2.05	-4.29	-6.21
2004-07-27	1.64	-4.29	-5.83
2004-07-26	2.05	-2.67	-4.62
2004-07-23	2.86	-5.91	-8.53
2004-07-22	2.05	-9.16	-10.98
2004-07-21	2.45	-9.16	-11.33
2004-07-20	0.41	-9.16	-9.53
2004-07-19	0.41	-9.16	-9.53
2004-07-16	0.41	-9.16	-9.53
2004-07-15	-0.81	-10.78	-10.05
2004-07-14	-0.81	-2.67	-1.87
2004-07-13	0.41	-2.67	-3.07
2004-07-12	1.23	-2.67	-3.85
2004-07-09	1.23	-2.67	-3.85
2004-07-08	0.41	-2.67	-3.07
2004-07-07	2.05	-2.67	-4.62
2004-07-06	2.05	-2.67	-4.62
2004-07-05	1.23	-2.67	-3.85
2004-07-02	1.23	-2.67	-3.85
2004-06-30	1.64	-2.67	-4.24
2004-06-29	0.41	-2.67	-3.07
2004-06-28	1.23	-2.67	-3.85
2004-06-25	0.82	-4.29	-5.07
2004-06-24	0.82	-2.67	-3.46
2004-06-23	-1.63	-2.67	-1.06
2004-06-21	-1.63	-2.67	-1.06
2004-06-18	-2.04	-2.67	-0.65
2004-06-17	0.41	3.82	3.39
2004-06-16	0.82	3.82	2.97
2004-06-15	0.01	3.82	3.81
2004-06-14	0.01	-4.29	-4.30
2004-06-11	2.86	5.44	2.51
2004-06-10	3.27	5.44	2.10
2004-06-09	2.05	7.06	4.92
2004-06-08	2.05	7.06	4.92
2004-06-07	2.45	7.06	4.50
2004-06-04	-0.81	7.06	7.94
2004-06-03	-1.63	-2.67	-1.06
2004-06-02	1.23	-2.67	-3.85
2004-06-01	0.41	-2.67	-3.07
2004-05-31	0.82	-2.67	-3.46
2004-05-28	0.41	-2.67	-3.07
2004-05-27	-0.81	-4.29	-3.51
2004-05-25	-3.26	-4.29	-1.07
2004-05-24	-3.67	-4.29	-0.65
2004-05-21	-4.08	-9.16	-5.30
2004-05-20	-6.12	-9.16	-3.24
2004-05-19	-5.30	-7.54	-2.36
2004-05-18	-8.57	-9.16	-0.65
2004-05-17	-9.79	-7.54	2.50
2004-05-14	-6.93	-4.29	2.84
2004-05-13	-5.71	-4.29	1.50
2004-05-12	-5.30	-4.29	1.07
2004-05-11	-4.89	-4.29	0.63
2004-05-10	-5.30	-4.29	1.07
2004-05-07	-2.04	-4.29	-2.30
2004-05-06	-1.63	-4.29	-2.71
2004-05-05	-2.04	-4.29	-2.30
2004-05-04	-0.40	-4.29	-3.91
2004-05-03	-2.44	-4.29	-1.89
2004-04-30	-1.63	-4.29	-2.71
2004-04-29	-1.63	-4.29	-2.71
2004-04-28	-0.16	0.57	0.73
2004-04-27	0.24	8.69	8.42
2004-04-26	-0.16	-4.29	-4.14
2004-04-23	1.86	0.57	-1.26
2004-04-22	-0.16	0.57	0.73
2004-04-21	0.24	0.57	0.33
2004-04-20	1.45	0.57	-0.87
2004-04-19	1.86	0.57	-1.26
2004-04-16	1.86	0.57	-1.26
2004-04-15	2.26	5.44	3.11
2004-04-14	3.87	5.44	1.51
2004-04-13	7.09	8.69	1.49
2004-04-08	5.88	8.69	2.65
2004-04-07	5.88	8.69	2.65
2004-04-06	5.88	10.31	4.18
2004-04-02	4.27	10.31	5.79
2004-04-01	3.47	10.31	6.61
2004-03-31	3.87	7.06	3.08
2004-03-30	3.87	7.06	3.08
2004-03-29	2.26	13.55	11.04
2004-03-26	2.26	13.55	11.04
2004-03-25	2.66	10.31	7.45
2004-03-24	3.87	10.31	6.20
2004-03-23	3.06	13.55	10.18
2004-03-22	2.26	8.69	6.29
2004-03-19	3.87	13.55	9.32
2004-03-18	4.67	15.17	10.03
2004-03-17	5.88	21.66	14.91
2004-03-16	5.08	21.66	15.79
2004-03-15	4.67	23.29	17.78
2004-03-12	5.08	20.04	14.24
2004-03-11	5.88	21.62	14.86
2004-03-10	7.09	18.46	10.62
2004-03-09	8.70	21.62	11.89
2004-03-08	9.91	21.62	10.66
2004-03-05	8.70	21.62	11.89
2004-03-04	9.10	21.62	11.47
2004-03-03	9.10	20.04	10.03
2004-03-02	11.52	27.94	14.72
2004-03-01	12.73	27.94	13.50
2004-02-27	13.13	20.04	6.11
2004-02-26	10.71	18.46	7.00
2004-02-25	10.31	18.46	7.39
2004-02-24	11.92	21.62	8.67
2004-02-23	11.52	20.04	7.64
2004-02-20	12.73	21.62	7.89
2004-02-19	12.32	21.62	8.28
2004-02-18	13.13	23.20	8.90
2004-02-17	12.32	26.36	12.50
2004-02-16	12.32	24.78	11.09
2004-02-13	11.11	15.30	3.77
2004-02-12	10.71	23.20	11.28
2004-02-11	9.50	23.20	12.51
2004-02-10	9.50	21.62	11.06
2004-02-09	9.91	18.46	7.78
2004-02-06	7.89	15.30	6.87
2004-02-05	5.88	15.30	8.90
2004-02-04	5.88	20.04	13.37
2004-02-03	6.28	20.04	12.94
2004-02-02	5.48	20.04	13.81
2004-01-30	7.89	13.72	5.40
2004-01-29	7.89	13.72	5.40
2004-01-28	8.70	13.72	4.62
2004-01-27	11.52	20.04	7.64
2004-01-26	11.11	26.36	13.72
2004-01-21	11.52	26.36	13.31
2004-01-20	9.50	18.46	8.18
2004-01-19	7.89	18.46	9.79
2004-01-16	6.69	20.04	12.52
2004-01-15	7.49	8.98	1.39
2004-01-14	7.89	5.83	-1.92
2004-01-13	8.70	10.56	1.72
2004-01-12	8.30	10.56	2.09
2004-01-09	8.30	8.98	0.63
2004-01-08	6.69	7.40	0.67
2004-01-07	6.28	5.83	-0.43
2004-01-06	5.48	-3.65	-8.66
2004-01-05	5.48	-9.97	-14.65
2004-01-02	3.47	-6.81	-9.93
2003-12-31	2.66	-5.23	-7.69
2003-12-30	1.45	-5.23	-6.59
2003-12-29	0.65	-8.39	-8.98
2003-12-24	1.05	-8.39	-9.34
2003-12-23	1.05	-9.97	-10.91
2003-12-22	1.05	-9.97	-10.91
2003-12-19	0.24	-9.97	-10.19
2003-12-18	-0.96	-13.13	-12.28
2003-12-17	-1.37	-13.13	-11.93
2003-12-16	-0.16	-13.13	-12.99
2003-12-15	1.05	-13.13	-14.03
2003-12-12	2.66	-9.97	-12.30
2003-12-11	1.86	-5.23	-6.96
2003-12-10	0.65	-17.87	-18.40
2003-12-09	0.65	-17.87	-18.40
2003-12-08	-1.37	-17.87	-16.73
2003-12-05	-0.16	-19.45	-19.32
2003-12-04	-0.16	-16.29	-16.16
2003-12-03	0.24	-22.61	-22.79
2003-12-02	0.65	-24.18	-24.67
2003-12-01	1.05	-21.03	-21.85
2003-11-28	-0.16	-21.03	-20.90
2003-11-27	-1.37	-21.03	-19.93
2003-11-26	-2.17	-21.03	-19.27
2003-11-25	-2.57	-21.03	-18.94
2003-11-24	-4.18	-21.03	-17.58
2003-11-21	-4.59	-21.03	-17.23
2003-11-20	-4.18	-21.03	-17.58
2003-11-19	-3.38	-21.03	-18.26
2003-11-18	-2.57	-19.45	-17.32
2003-11-17	-2.98	-19.45	-16.98
2003-11-14	-1.37	-17.87	-16.73
2003-11-13	-1.37	-24.18	-23.14
2003-11-12	-2.98	-17.87	-15.35
2003-11-11	-2.98	-17.87	-15.35
2003-11-10	-1.37	-17.87	-16.73
2003-11-07	-0.96	-17.87	-17.07
2003-11-06	-1.77	-14.71	-13.17
2003-11-05	0.24	-13.13	-13.34
2003-11-04	0.65	-24.18	-24.67
2003-11-03	0.24	-24.18	-24.37
2003-10-31	-1.77	-22.61	-21.21
2003-10-30	-1.77	-22.61	-21.21
2003-10-29	-1.53	-22.61	-21.41
2003-10-28	-2.32	-22.61	-20.77
2003-10-27	-5.48	-22.61	-18.12
2003-10-24	-5.09	-23.40	-19.29
2003-10-23	-5.09	-23.40	-19.29
2003-10-22	-1.53	-19.45	-18.20
2003-10-21	-1.53	-21.03	-19.80
2003-10-20	-1.92	-19.45	-17.87
2003-10-17	-2.71	-21.03	-18.82
2003-10-16	-3.50	-19.45	-16.52
2003-10-15	-3.11	-21.03	-18.49
2003-10-14	-3.90	-19.45	-16.18
2003-10-13	-3.11	-21.03	-18.49
2003-10-10	-3.90	-21.03	-17.82
2003-10-09	-5.09	-19.45	-15.13
2003-10-08	-5.48	-21.03	-16.45
2003-10-07	-5.09	-21.03	-16.79
2003-10-06	-5.09	-19.45	-15.13
2003-10-03	-5.48	-21.03	-16.45
2003-10-02	-6.67	-21.03	-15.38
2003-09-30	-9.44	-21.03	-12.80
2003-09-29	-9.83	-19.45	-10.66
2003-09-26	-9.04	-19.45	-11.44
2003-09-25	-8.25	-19.45	-12.20
2003-09-24	-9.04	-17.87	-9.70
2003-09-23	-11.81	-21.03	-10.45
2003-09-22	-12.20	-21.03	-10.05
2003-09-19	-11.41	-21.03	-10.85
2003-09-18	-10.62	-21.03	-11.64
2003-09-17	-10.23	-28.92	-20.83
2003-09-16	-11.02	-32.87	-24.56
2003-09-15	-11.02	-32.87	-24.56
2003-09-11	-12.20	-32.87	-23.54
2003-09-10	-12.60	-32.87	-23.19
2003-09-09	-11.02	-32.08	-23.67
2003-09-08	-10.23	-32.08	-24.35
2003-09-05	-10.23	-32.08	-24.35
2003-09-04	-10.23	-30.50	-22.59
2003-09-03	-10.23	-30.50	-22.59
2003-09-02	-11.81	-33.66	-24.78
2003-09-01	-11.81	-33.66	-24.78
2003-08-29	-12.20	-33.66	-24.44
2003-08-28	-13.39	-33.66	-23.41
2003-08-27	-14.18	-33.66	-22.70
2003-08-26	-13.39	-33.66	-23.41
2003-08-25	-13.39	-33.66	-23.41
2003-08-22	-13.39	-36.82	-27.05
2003-08-21	-14.18	-35.24	-24.54
2003-08-20	-15.76	-35.24	-23.12
2003-08-19	-15.76	-35.24	-23.12
2003-08-18	-16.16	-35.24	-22.76
2003-08-15	-16.55	-35.24	-22.39
2003-08-14	-17.35	-36.82	-23.56
2003-08-13	-17.74	-36.03	-22.23
2003-08-12	-18.93	-39.98	-25.97
2003-08-11	-18.93	-39.98	-25.97
2003-08-08	-20.51	-40.77	-25.49
2003-08-07	-20.11	-40.77	-25.86
2003-08-06	-20.11	-41.56	-26.84
2003-08-05	-18.53	-36.03	-21.48
2003-08-04	-18.53	-36.82	-22.45
2003-08-01	-18.14	-36.82	-22.82
2003-07-31	-19.32	-36.82	-21.69
2003-07-30	-19.32	-38.40	-23.65
2003-07-29	-18.14	-38.40	-24.75
2003-07-28	-18.53	-38.40	-24.39
2003-07-25	-20.51	-41.56	-26.48
2003-07-24	-20.51	-40.77	-25.49
2003-07-23	-20.90	-40.77	-25.11
2003-07-22	-20.11	-40.77	-25.86
2003-07-21	-19.32	-40.77	-26.58
2003-07-18	-18.53	-38.40	-24.39
2003-07-17	-19.32	-38.40	-23.65
2003-07-16	-18.53	-38.40	-24.39
2003-07-15	-19.32	-41.56	-27.56
2003-07-14	-18.93	-42.35	-28.89
2003-07-11	-20.11	-42.35	-27.83
2003-07-10	-20.11	-42.35	-27.83
2003-07-09	-19.72	-41.56	-27.21
2003-07-08	-20.11	-41.56	-26.84
2003-07-07	-20.90	-43.14	-28.11
2003-07-04	-22.88	-43.14	-26.27
2003-07-03	-23.28	-43.14	-25.89
2003-07-02	-23.28	-43.14	-25.89
2003-06-30	-23.67	-43.14	-25.50
2003-06-27	-22.49	-43.14	-26.64
2003-06-26	-22.88	-44.72	-28.32
2003-06-25	-22.49	-43.14	-26.64
2003-06-24	-22.49	-43.14	-26.64
2003-06-23	-21.70	-48.67	-34.44
2003-06-20	-20.51	-44.72	-30.45
2003-06-19	-20.51	-44.72	-30.45
2003-06-18	-20.51	-44.72	-30.45
2003-06-17	-20.11	-44.72	-30.80
2003-06-16	-21.30	-42.35	-26.75
2003-06-13	-21.30	-45.51	-30.76
2003-06-12	-22.09	-46.30	-31.07
2003-06-11	-22.49	-47.88	-32.76
2003-06-10	-22.49	-43.93	-27.66
2003-06-09	-22.09	-43.93	-28.03
2003-06-06	-21.70	-43.93	-28.39
2003-06-05	-23.28	-43.93	-26.92
2003-06-03	-22.49	-43.93	-27.66
2003-06-02	-23.28	-51.04	-36.18
2003-05-30	-24.07	-51.04	-35.52
2003-05-29	-24.07	-51.04	-35.52
2003-05-28	-23.67	-47.88	-31.71
2003-05-27	-24.46	-47.88	-31.00
2003-05-26	-24.07	-47.88	-31.36
2003-05-23	-25.65	-47.88	-29.89
2003-05-22	-26.84	-47.88	-28.76
2003-05-21	-27.63	-47.88	-27.98
2003-05-20	-27.63	-47.88	-27.98
2003-05-19	-27.63	-47.88	-27.98
2003-05-16	-27.23	-47.88	-28.37
2003-05-15	-26.84	-49.37	-30.79
2003-05-14	-26.84	-49.37	-30.79
2003-05-13	-27.23	-49.37	-30.42
2003-05-12	-26.84	-49.37	-30.79
2003-05-09	-28.02	-53.09	-34.83
2003-05-07	-29.21	-53.09	-33.73
2003-05-06	-29.21	-53.09	-33.73
2003-05-05	-29.21	-53.09	-33.73
2003-05-02	-30.00	-54.58	-35.11
2003-04-30	-30.40	-53.09	-32.60
2003-04-29	-30.40	-53.09	-32.60
2003-04-28	-32.69	-53.09	-30.31
2003-04-25	-33.08	-53.09	-29.90
2003-04-24	-33.08	-53.09	-29.90
2003-04-23	-32.69	-53.09	-30.31
2003-04-22	-31.92	-53.09	-31.10
2003-04-17	-32.30	-53.09	-30.70
2003-04-16	-31.53	-53.09	-31.49
2003-04-15	-31.53	-53.09	-31.49
2003-04-14	-32.30	-53.09	-30.70
2003-04-11	-31.53	-53.09	-31.49
2003-04-10	-31.92	-53.09	-31.10
2003-04-09	-31.53	-53.09	-31.49
2003-04-08	-30.37	-53.09	-32.63
2003-04-07	-29.21	-53.83	-34.79
2003-04-04	-30.37	-53.83	-33.70
2003-04-03	-31.53	-53.83	-32.58
2003-04-02	-31.14	-53.83	-32.95
2003-04-01	-31.92	-53.83	-32.19
2003-03-31	-31.53	-55.32	-34.75
2003-03-28	-30.37	-52.34	-31.56
2003-03-27	-29.98	-52.34	-31.94
2003-03-26	-28.82	-52.34	-33.05
2003-03-25	-28.82	-52.34	-33.05
2003-03-24	-28.43	-53.09	-34.45
2003-03-21	-27.66	-53.09	-35.15
2003-03-20	-27.66	-47.13	-26.92
2003-03-19	-28.05	-51.60	-32.73
2003-03-18	-29.60	-51.60	-31.25
2003-03-17	-31.14	-51.60	-29.71
2003-03-14	-29.98	-51.60	-30.88
2003-03-13	-31.53	-51.60	-29.31
2003-03-12	-30.76	-51.60	-30.10
2003-03-11	-30.76	-51.60	-30.10
2003-03-10	-31.14	-51.60	-29.71
2003-03-07	-30.37	-51.60	-30.49
2003-03-06	-29.98	-51.60	-30.88
2003-03-05	-28.82	-50.86	-30.96
2003-03-04	-28.43	-49.37	-29.25
2003-03-03	-27.66	-47.88	-27.95
2003-02-28	-29.21	-47.88	-26.37
2003-02-27	-28.43	-47.88	-27.17
2003-02-26	-28.82	-47.88	-26.77
2003-02-25	-28.82	-47.88	-26.77
2003-02-24	-28.43	-47.88	-27.17
2003-02-21	-28.43	-47.88	-27.17
2003-02-20	-26.89	-50.86	-32.78
2003-02-19	-26.89	-52.34	-34.82
2003-02-18	-26.89	-52.34	-34.82
2003-02-17	-27.27	-52.34	-34.47
2003-02-14	-28.43	-53.83	-35.49
2003-02-13	-28.82	-49.37	-28.86
2003-02-12	-27.27	-49.37	-30.38
2003-02-11	-28.82	-49.37	-28.86
2003-02-10	-28.82	-50.11	-29.91
2003-02-07	-28.82	-50.11	-29.91
2003-02-06	-29.21	-50.11	-29.53
2003-02-05	-28.43	-50.11	-30.29
2003-02-04	-28.05	-50.11	-30.66
2003-01-30	-28.05	-50.11	-30.66
2003-01-29	-28.43	-50.11	-30.29
2003-01-28	-27.66	-50.11	-31.03
2003-01-27	-28.05	-47.13	-26.52
2003-01-24	-26.89	-47.13	-27.69
2003-01-23	-25.34	-47.13	-29.19
2003-01-22	-25.73	-47.13	-28.82
2003-01-21	-25.73	-47.13	-28.82
2003-01-20	-25.73	-43.41	-23.81
2003-01-17	-24.95	-44.15	-25.59
2003-01-16	-24.57	-46.39	-28.93
2003-01-15	-23.02	-46.39	-30.36
2003-01-14	-23.79	-50.86	-35.51
2003-01-13	-23.41	-50.86	-35.84
2003-01-10	-24.18	-50.86	-35.18
2003-01-09	-24.57	-50.86	-34.85
2003-01-08	-24.57	-50.86	-34.85
2003-01-07	-24.95	-50.86	-34.51
2003-01-06	-24.95	-50.86	-34.51
2003-01-03	-25.34	-50.86	-34.18
2003-01-02	-27.66	-50.86	-32.06
2002-12-31	-27.27	-50.86	-32.42
2002-12-30	-27.66	-50.86	-32.06
2002-12-27	-26.50	-50.86	-33.14
2002-12-24	-25.73	-50.86	-33.83
2002-12-23	-25.34	-50.86	-34.18
2002-12-20	-24.95	-54.58	-39.48
2002-12-19	-25.73	-52.34	-35.84
2002-12-18	-25.73	-52.34	-35.84
2002-12-17	-24.18	-53.83	-39.11
2002-12-16	-24.95	-50.86	-34.51
2002-12-13	-24.18	-50.86	-35.18
2002-12-12	-23.79	-50.86	-35.51
2002-12-11	-23.79	-50.86	-35.51
2002-12-10	-23.79	-50.86	-35.51
2002-12-09	-23.02	-46.39	-30.36
2002-12-06	-22.25	-46.39	-31.05
2002-12-05	-22.25	-46.39	-31.05
2002-12-04	-22.63	-46.39	-30.70
2002-12-03	-20.31	-49.37	-36.46
2002-12-02	-20.70	-49.37	-36.15
2002-11-29	-21.47	-49.37	-35.52
2002-11-28	-21.47	-49.37	-35.52
2002-11-27	-22.63	-49.37	-34.55
2002-11-26	-22.25	-49.37	-34.88
2002-11-25	-21.47	-49.37	-35.52
2002-11-22	-21.86	-50.86	-37.11
2002-11-21	-22.63	-50.86	-36.48
2002-11-20	-22.63	-50.86	-36.48
2002-11-19	-23.02	-50.86	-36.16
2002-11-18	-23.41	-51.60	-36.81
2002-11-15	-23.41	-52.34	-37.78
2002-11-14	-24.57	-52.34	-36.82
2002-11-13	-25.73	-51.60	-34.84
2002-11-12	-25.73	-52.34	-35.84
2002-11-11	-26.11	-52.34	-35.50
2002-11-08	-24.18	-52.34	-37.15
2002-11-07	-23.79	-53.83	-39.42
2002-11-06	-24.57	-49.37	-32.88
2002-11-05	-24.95	-49.37	-32.53
2002-11-04	-24.57	-49.37	-32.88
2002-11-01	-27.27	-49.37	-30.38
2002-10-31	-26.50	-49.37	-31.11
2002-10-30	-25.49	-49.37	-32.04
2002-10-29	-25.11	-49.37	-32.39
2002-10-28	-23.59	-49.37	-33.73
2002-10-25	-24.73	-49.37	-32.73
2002-10-24	-23.97	-49.37	-33.40
2002-10-23	-23.97	-49.37	-33.40
2002-10-22	-25.87	-49.37	-31.69
2002-10-21	-25.87	-49.37	-31.69
2002-10-18	-25.49	-49.37	-32.04
2002-10-17	-25.87	-49.37	-31.69
2002-10-16	-26.64	-49.37	-30.98
2002-10-15	-27.78	-49.37	-29.89
2002-10-11	-30.44	-49.37	-27.21
2002-10-10	-31.20	-49.37	-26.41
2002-10-09	-30.44	-49.37	-27.21
2002-10-08	-30.06	-46.39	-23.35
2002-10-07	-30.82	-46.39	-22.51
2002-10-04	-30.06	-46.39	-23.35
2002-10-03	-30.44	-43.41	-18.65
2002-10-02	-28.92	-43.41	-20.39
2002-09-30	-29.68	-43.41	-19.53
2002-09-27	-28.16	-43.41	-21.23
2002-09-26	-28.16	-43.41	-21.23
2002-09-25	-29.30	-43.41	-19.96
2002-09-24	-28.54	-43.41	-20.81
2002-09-23	-28.16	-43.41	-21.23
2002-09-20	-27.78	-43.41	-21.65
2002-09-19	-26.64	-43.41	-22.86
2002-09-18	-27.02	-43.41	-22.46
2002-09-17	-24.73	-43.41	-24.81
2002-09-16	-26.26	-40.43	-19.22
2002-09-13	-25.49	-40.43	-20.05
2002-09-12	-23.21	-40.43	-22.42
2002-09-11	-23.97	-40.43	-21.65
2002-09-10	-23.59	-40.43	-22.04
2002-09-09	-24.73	-40.43	-20.85
2002-09-06	-24.73	-40.43	-20.85
2002-09-05	-24.73	-40.43	-20.85
2002-09-04	-23.97	-40.43	-21.65
2002-09-03	-24.35	-40.43	-21.25
2002-09-02	-23.59	-40.43	-22.04
2002-08-30	-22.07	-40.43	-23.56
2002-08-29	-22.07	-40.43	-23.56
2002-08-28	-22.07	-40.43	-23.56
2002-08-27	-21.31	-38.94	-22.40
2002-08-26	-20.93	-38.94	-22.78
2002-08-23	-20.55	-38.94	-23.15
2002-08-22	-19.79	-41.92	-27.59
2002-08-21	-19.79	-37.45	-22.02
2002-08-20	-20.17	-37.45	-21.65
2002-08-19	-21.31	-35.96	-18.62
2002-08-16	-21.31	-35.96	-18.62
2002-08-15	-21.69	-35.96	-18.22
2002-08-14	-23.59	-35.96	-16.19
2002-08-13	-22.07	-35.96	-17.82
2002-08-12	-23.97	-35.96	-15.77
2002-08-09	-22.83	-35.96	-17.01
2002-08-08	-23.97	-35.96	-15.77
2002-08-07	-23.21	-35.96	-16.60
2002-08-06	-25.49	-35.96	-14.05
2002-08-05	-24.35	-35.96	-15.35
2002-08-02	-23.59	-35.96	-16.19
2002-08-01	-22.07	-35.96	-17.82
2002-07-31	-21.31	-35.96	-18.62
2002-07-30	-22.07	-35.96	-17.82
2002-07-29	-23.97	-35.96	-15.77
2002-07-26	-25.11	-35.96	-14.49
2002-07-25	-23.97	-35.96	-15.77
2002-07-24	-23.21	-35.96	-16.60
2002-07-23	-20.93	-35.96	-19.01
2002-07-22	-22.45	-32.98	-13.58
2002-07-19	-20.55	-32.98	-15.65
2002-07-18	-19.79	-38.94	-23.87
2002-07-17	-20.93	-38.94	-22.78
2002-07-16	-19.79	-38.94	-23.87
2002-07-15	-18.65	-38.94	-24.94
2002-07-12	-18.27	-32.98	-18.00
2002-07-11	-19.03	-32.98	-17.23
2002-07-10	-17.13	-32.98	-19.13
2002-07-09	-16.75	-32.98	-19.50
2002-07-08	-17.51	-27.03	-11.54
2002-07-05	-16.75	-27.03	-12.34
2002-07-04	-17.51	-27.03	-11.54
2002-07-03	-18.65	-31.50	-15.79
2002-07-02	-19.41	-31.50	-14.99
2002-06-28	-18.65	-31.50	-15.79
2002-06-27	-19.79	-31.50	-14.59
2002-06-26	-20.55	-31.50	-13.77
2002-06-25	-18.65	-31.50	-15.79
2002-06-24	-18.27	-31.50	-16.18
2002-06-21	-19.03	-31.50	-15.39
2002-06-20	-17.51	-31.50	-16.95
2002-06-19	-17.89	-27.03	-11.13
2002-06-18	-16.75	-25.54	-10.56
2002-06-17	-16.75	-25.54	-10.56
2002-06-14	-15.61	-25.54	-11.76
2002-06-13	-14.47	-25.54	-12.94
2002-06-12	-14.09	-25.54	-13.33
2002-06-11	-14.47	-25.54	-12.94
2002-06-10	-13.71	-25.54	-13.71
2002-06-07	-13.71	-27.03	-15.43
2002-06-06	-12.95	-27.03	-16.17
2002-06-05	-12.95	-27.03	-16.17
2002-06-04	-12.95	-27.03	-16.17
2002-06-03	-13.33	-27.03	-15.80
2002-05-31	-12.95	-27.03	-16.17
2002-05-30	-12.95	-27.03	-16.17
2002-05-29	-12.57	-27.03	-16.54
2002-05-28	-11.81	-27.03	-17.26
2002-05-27	-11.05	-27.03	-17.96
2002-05-24	-11.05	-27.03	-17.96
2002-05-23	-11.43	-27.03	-17.61
2002-05-22	-9.91	-27.03	-19.00
2002-05-21	-10.29	-27.03	-18.66
2002-05-17	-8.39	-27.03	-20.35
2002-05-16	-9.53	-27.03	-19.34
2002-05-15	-9.15	-27.03	-19.68
2002-05-14	-10.67	-27.03	-18.31
2002-05-13	-10.29	-27.03	-18.66
2002-05-10	-11.05	-27.03	-17.96
2002-05-09	-10.67	-31.24	-23.02
2002-05-08	-10.67	-22.82	-13.60
2002-05-07	-9.91	-27.03	-19.00
2002-05-06	-10.67	-27.03	-18.31
2002-05-03	-10.29	-27.03	-18.66
2002-05-02	-10.29	-31.94	-24.13
2002-04-30	-12.57	-31.94	-22.15
2002-04-29	-13.33	-31.94	-21.47
2002-04-26	-13.33	-31.94	-21.47
2002-04-25	-13.33	-31.24	-20.66
2002-04-24	-12.96	-31.24	-21.00
2002-04-23	-13.71	-32.64	-21.94
2002-04-22	-15.21	-34.04	-22.22
2002-04-19	-14.46	-34.04	-22.90
2002-04-18	-14.46	-36.85	-26.18
2002-04-17	-15.21	-36.85	-25.53
2002-04-16	-17.83	-36.85	-23.15
2002-04-15	-18.21	-36.85	-22.79
2002-04-12	-18.58	-36.85	-22.44
2002-04-11	-18.21	-36.85	-22.79
2002-04-10	-18.96	-36.85	-22.08
2002-04-09	-18.21	-36.85	-22.79
2002-04-08	-18.58	-36.85	-22.44
2002-04-04	-17.83	-38.25	-24.85
2002-04-03	-17.46	-38.25	-25.20
2002-04-02	-17.08	-38.25	-25.53
2002-03-28	-15.96	-38.25	-26.53
2002-03-27	-16.33	-38.25	-26.20
2002-03-26	-17.83	-38.25	-24.85
2002-03-25	-17.46	-38.25	-25.20
2002-03-22	-17.46	-38.25	-25.20
2002-03-21	-17.46	-38.25	-25.20
2002-03-20	-16.33	-38.25	-26.20
2002-03-19	-15.21	-38.25	-27.18
2002-03-18	-15.21	-38.25	-27.18
2002-03-15	-15.58	-38.25	-26.86
2002-03-14	-14.83	-38.25	-27.50
2002-03-13	-15.58	-38.25	-26.86
2002-03-12	-14.83	-38.25	-27.50
2002-03-11	-14.83	-41.06	-30.80
2002-03-08	-15.58	-41.06	-30.18
2002-03-07	-15.58	-41.06	-30.18
2002-03-06	-17.08	-41.06	-28.92
2002-03-05	-17.08	-41.06	-28.92
2002-03-04	-19.33	-41.06	-26.93
2002-03-01	-21.21	-38.25	-21.63
2002-02-28	-20.83	-38.25	-22.00
2002-02-27	-19.33	-38.25	-23.46
2002-02-26	-20.08	-38.25	-22.74
2002-02-25	-20.83	-32.64	-14.91
2002-02-22	-19.71	-32.64	-16.11
2002-02-21	-18.21	-38.25	-24.51
2002-02-20	-18.96	-38.25	-23.81
2002-02-19	-18.21	-38.25	-24.51
2002-02-18	-17.08	-38.25	-25.53
2002-02-15	-17.46	-38.25	-25.20
2002-02-11	-18.21	-35.45	-21.08
2002-02-08	-20.46	-35.45	-18.84
2002-02-07	-21.21	-39.66	-23.41
2002-02-06	-20.08	-34.75	-18.35
2002-02-05	-19.71	-34.75	-18.73
2002-02-04	-18.96	-43.87	-30.74
2002-02-01	-18.96	-42.46	-29.00
2002-01-31	-19.33	-43.87	-30.41
2002-01-30	-18.58	-45.27	-32.78
2002-01-29	-16.71	-45.27	-34.29
2002-01-28	-18.58	-39.66	-25.88
2002-01-25	-18.58	-39.66	-25.88
2002-01-24	-18.96	-39.66	-25.54
2002-01-23	-18.96	-39.66	-25.54
2002-01-22	-18.58	-39.66	-25.88
2002-01-21	-17.08	-39.66	-27.23
2002-01-18	-17.46	-39.66	-26.90
2002-01-17	-16.71	-39.66	-27.55
2002-01-16	-17.46	-39.66	-26.90
2002-01-15	-16.71	-39.66	-27.55
2002-01-14	-15.21	-39.66	-28.84
2002-01-11	-15.96	-39.66	-28.20
2002-01-10	-15.21	-39.66	-28.84
2002-01-09	-13.71	-36.85	-26.82
2002-01-08	-11.83	-36.85	-28.38
2002-01-07	-10.70	-36.85	-29.28
2002-01-04	-11.45	-36.85	-28.68
2002-01-03	-14.08	-36.85	-26.50
2002-01-02	-14.46	-39.66	-29.46
2001-12-31	-14.08	-39.66	-29.77
2001-12-28	-14.08	-39.66	-29.77
2001-12-27	-14.08	-39.66	-29.77
2001-12-24	-15.58	-39.66	-28.52
2001-12-21	-15.58	-39.66	-28.52
2001-12-20	-12.96	-39.66	-30.68
2001-12-19	-13.33	-39.66	-30.38
2001-12-18	-13.33	-39.66	-30.38
2001-12-17	-13.71	-41.06	-31.70
2001-12-14	-13.33	-41.06	-32.00
2001-12-13	-12.96	-41.06	-32.29
2001-12-12	-10.70	-41.06	-34.00
2001-12-11	-11.45	-43.17	-35.81
2001-12-10	-11.08	-43.17	-36.08
2001-12-07	-10.70	-42.46	-35.57
2001-12-06	-11.83	-42.46	-34.74
2001-12-05	-11.83	-41.06	-33.15
2001-12-04	-14.08	-42.46	-33.03
2001-12-03	-15.96	-43.87	-33.21
2001-11-30	-14.83	-43.17	-33.27
2001-11-29	-16.33	-43.17	-32.07
2001-11-28	-16.71	-43.17	-31.77
2001-11-27	-15.58	-43.17	-32.68
2001-11-26	-14.46	-40.36	-30.28
2001-11-23	-14.46	-41.06	-31.10
2001-11-22	-15.21	-41.06	-30.49
2001-11-21	-15.58	-41.06	-30.18
2001-11-20	-15.21	-41.06	-30.49
2001-11-19	-14.46	-41.06	-31.10
2001-11-16	-15.21	-41.06	-30.49
2001-11-15	-15.58	-41.06	-30.18
2001-11-14	-17.46	-41.06	-28.60
2001-11-13	-19.33	-41.06	-26.93
2001-11-12	-20.46	-41.06	-25.90
2001-11-09	-20.46	-41.06	-25.90
2001-11-08	-20.46	-41.06	-25.90
2001-11-07	-22.71	-41.06	-23.74
2001-11-06	-21.96	-41.06	-24.48
2001-11-05	-21.58	-41.06	-24.84
2001-11-02	-23.46	-41.06	-22.99
2001-11-01	-23.46	-41.06	-22.99
2001-10-31	-24.21	-41.06	-22.23
2001-10-30	-24.44	-41.06	-22.00
2001-10-29	-23.33	-41.06	-23.13
2001-10-26	-21.86	-43.87	-28.17
2001-10-24	-23.33	-43.87	-26.79
2001-10-23	-22.96	-43.87	-27.14
2001-10-22	-26.65	-43.87	-23.48
2001-10-19	-25.91	-43.87	-24.24
2001-10-18	-25.54	-43.87	-24.61
2001-10-17	-22.59	-43.87	-27.48
2001-10-16	-24.07	-49.48	-33.47
2001-10-15	-23.70	-49.48	-33.79
2001-10-12	-22.96	-49.48	-34.42
2001-10-11	-21.12	-49.48	-35.96
2001-10-10	-22.96	-49.48	-34.42
2001-10-09	-22.22	-49.48	-35.04
2001-10-08	-25.17	-49.48	-32.48
2001-10-05	-22.96	-49.48	-34.42
2001-10-04	-22.96	-49.48	-34.42
2001-10-03	-25.91	-49.48	-31.81
2001-09-28	-25.54	-43.87	-24.61
2001-09-27	-28.12	-43.87	-21.91
2001-09-26	-29.60	-43.87	-20.27
2001-09-25	-31.07	-43.87	-18.56
2001-09-24	-30.70	-43.87	-19.00
2001-09-21	-33.28	-43.87	-15.87
2001-09-20	-30.33	-43.87	-19.43
2001-09-19	-28.12	-49.48	-29.72
2001-09-18	-30.33	-49.48	-27.48
2001-09-17	-29.97	-49.48	-27.87
2001-09-14	-27.75	-43.87	-22.30
2001-09-13	-27.75	-45.27	-24.25
2001-09-12	-28.86	-42.46	-19.12
2001-09-11	-21.86	-42.46	-26.37
2001-09-10	-22.22	-42.46	-26.02
2001-09-07	-22.22	-42.46	-26.02
2001-09-06	-19.64	-36.85	-21.41
2001-09-05	-18.17	-36.85	-22.83
2001-09-04	-16.33	-36.85	-24.53
2001-09-03	-17.80	-36.85	-23.18
2001-08-31	-17.06	-36.85	-23.86
2001-08-30	-14.85	-36.85	-25.84
2001-08-29	-15.96	-35.45	-23.19
2001-08-28	-15.22	-32.64	-20.55
2001-08-27	-15.96	-29.83	-16.51
2001-08-24	-16.70	-29.83	-15.77
2001-08-23	-15.22	-29.83	-17.24
2001-08-22	-16.33	-29.83	-16.14
2001-08-21	-14.85	-29.83	-17.60
2001-08-20	-14.48	-29.83	-17.95
2001-08-17	-12.27	-29.83	-20.02
2001-08-16	-11.90	-35.45	-26.73
2001-08-15	-9.69	-36.15	-29.30
2001-08-14	-10.80	-36.85	-29.21
2001-08-13	-13.01	-32.64	-22.57
2001-08-10	-12.27	-34.75	-25.62
2001-08-09	-12.64	-34.75	-25.30
2001-08-08	-11.17	-34.75	-26.54
2001-08-07	-10.43	-34.75	-27.15
2001-08-06	-9.32	-34.75	-28.04
2001-08-03	-8.59	-34.75	-28.62
2001-08-02	-7.48	-29.83	-24.16
2001-08-01	-7.11	-29.83	-24.46
2001-07-31	-8.59	-29.83	-23.24
2001-07-30	-9.69	-29.83	-22.30
2001-07-27	-9.69	-29.83	-22.30
2001-07-26	-10.43	-29.83	-21.66
2001-07-24	-9.32	-29.83	-22.62
2001-07-23	-8.95	-29.83	-22.93
2001-07-20	-8.95	-29.83	-22.93
2001-07-19	-8.59	-17.20	-9.43
2001-07-18	-7.48	-17.20	-10.51
2001-07-17	-7.11	-17.20	-10.87
2001-07-16	-6.37	-17.20	-11.57
2001-07-13	-6.01	-17.20	-11.91
2001-07-12	-5.64	-27.03	-22.67
2001-07-11	-6.74	-31.94	-27.02
2001-07-10	-5.27	-31.94	-28.15
2001-07-09	-5.64	-31.94	-27.87
2001-07-05	-3.43	-31.94	-29.53
2001-07-04	-2.32	-31.94	-30.32
2001-07-03	-2.32	-28.43	-26.73
2001-06-29	-2.69	-27.03	-25.01
2001-06-28	-4.53	-28.43	-25.03
2001-06-27	-3.06	-28.43	-26.17
2001-06-26	-3.43	-28.43	-25.89
2001-06-22	-1.95	-27.03	-25.58
2001-06-21	-1.58	-24.22	-23.00
2001-06-20	-3.79	-24.22	-21.23
2001-06-19	-2.32	-24.22	-22.42
2001-06-18	-3.79	-24.22	-21.23
2001-06-15	-2.69	-22.82	-20.69
2001-06-14	-1.58	-22.82	-21.58
2001-06-13	1.00	-17.20	-18.02
2001-06-12	0.63	-15.80	-16.33
2001-06-11	1.37	-22.82	-23.86
2001-06-08	2.47	-22.82	-24.68
2001-06-07	1.73	-22.82	-24.13
2001-06-06	0.63	-22.82	-23.30
2001-06-05	-0.11	-22.82	-22.73
2001-06-04	-1.95	-25.62	-24.14
2001-06-01	-1.95	-20.01	-18.42
2001-05-31	-2.32	-20.01	-18.11
2001-05-30	-0.48	-11.59	-11.17
2001-05-29	1.00	-18.61	-19.41
2001-05-28	1.73	-17.20	-18.62
2001-05-25	2.10	-17.20	-18.91
2001-05-24	2.47	-21.41	-23.31
2001-05-23	2.47	-21.41	-23.31
2001-05-22	2.84	-27.03	-29.04
2001-05-21	1.73	-32.64	-33.79
2001-05-18	0.26	-32.64	-32.82
2001-05-17	1.00	-34.75	-35.39
2001-05-16	-0.85	-35.45	-34.90
2001-05-15	-1.21	-32.64	-31.81
2001-05-14	-1.95	-35.45	-34.16
2001-05-11	0.63	-35.45	-35.85
2001-05-10	0.63	-31.24	-31.67
2001-05-09	0.26	-31.24	-31.42
2001-05-08	-0.11	-31.24	-31.16
2001-05-07	1.00	-31.24	-31.92
2001-05-04	-0.85	-31.24	-30.65
2001-05-03	1.00	-31.24	-31.92
2001-05-02	1.73	-33.93	-35.06
2001-04-27	-0.85	-33.93	-33.37
2001-04-26	-1.58	-33.93	-32.87
2001-04-25	-2.03	-36.63	-35.32
2001-04-24	-2.39	-29.89	-28.17
2001-04-23	-1.66	-29.89	-28.71
2001-04-20	-0.93	-29.89	-29.23
2001-04-19	-0.20	-28.54	-28.40
2001-04-18	-4.57	-28.54	-25.12
2001-04-17	-6.76	-28.54	-23.36
2001-04-12	-4.21	-32.59	-29.62
2001-04-11	-6.40	-37.98	-33.74
2001-04-10	-9.67	-32.59	-25.37
2001-04-09	-9.67	-32.59	-25.37
2001-04-06	-8.22	-32.59	-26.55
2001-04-04	-10.40	-32.59	-24.76
2001-04-03	-7.12	-32.59	-27.41
2001-04-02	-6.03	-24.50	-19.65
2001-03-30	-6.03	-24.50	-19.65
2001-03-29	-6.40	-27.19	-22.22
2001-03-28	-4.94	-27.19	-23.41
2001-03-27	-6.40	-25.84	-20.78
2001-03-26	-3.85	-24.50	-21.48
2001-03-23	-6.76	-25.84	-20.47
2001-03-22	-6.76	-31.24	-26.25
2001-03-21	-2.75	-31.24	-29.29
2001-03-20	-2.39	-31.24	-29.55
2001-03-19	-0.57	-31.24	-30.84
2001-03-16	-0.20	-31.24	-31.10
2001-03-15	-0.20	-31.24	-31.10
2001-03-14	-1.30	-25.84	-24.87
2001-03-13	-0.57	-25.84	-25.42
2001-03-12	1.25	-25.84	-26.76
2001-03-09	4.17	-25.84	-28.81
2001-03-08	4.17	-25.84	-28.81
2001-03-07	3.80	-25.84	-28.56
2001-03-06	4.89	-25.84	-29.31
2001-03-05	3.80	-25.84	-28.56
2001-03-02	3.07	-23.15	-25.44
2001-03-01	5.26	-29.89	-33.39
2001-02-28	8.54	-29.89	-35.40
2001-02-27	8.54	-29.89	-35.40
2001-02-26	11.09	-20.45	-28.39
2001-02-23	11.45	-20.45	-28.62
2001-02-22	10.72	-20.45	-28.16
2001-02-21	12.54	-20.45	-29.32
2001-02-20	14.00	-20.45	-30.22
2001-02-19	13.64	-20.45	-30.00
2001-02-16	14.36	-9.67	-21.01
2001-02-15	15.46	-25.84	-35.77
2001-02-14	15.82	-23.15	-33.65
2001-02-13	16.19	-23.15	-33.85
2001-02-12	14.36	-23.15	-32.80
2001-02-09	16.19	-23.15	-33.85
2001-02-08	16.19	-21.80	-32.69
2001-02-07	17.28	-23.15	-34.47
2001-02-06	15.82	-21.80	-32.48
2001-02-05	15.82	-29.89	-39.47
2001-02-02	17.64	-29.89	-40.40
2001-02-01	17.64	-29.89	-40.40
2001-01-31	16.91	-29.89	-40.03
2001-01-30	16.19	-31.24	-40.82
2001-01-29	17.64	-31.24	-41.55
2001-01-23	16.91	-27.19	-37.73
2001-01-22	16.91	-27.19	-37.73
2001-01-19	16.19	-23.15	-33.85
2001-01-18	12.91	-21.80	-30.74
2001-01-17	11.45	-21.80	-29.83
2001-01-16	12.18	-23.15	-31.49
2001-01-15	11.45	-21.80	-29.83
2001-01-12	11.45	-21.80	-29.83
2001-01-11	9.99	-21.80	-28.91
2001-01-10	12.54	-21.80	-30.52
2001-01-09	12.91	-21.80	-30.74
2001-01-08	12.18	-21.80	-30.29
2001-01-05	12.91	-20.45	-29.55
2001-01-04	11.09	-20.45	-28.39
2001-01-03	7.08	-20.45	-25.71
2001-01-02	8.90	-20.45	-26.95
2000-12-29	10.72	-20.45	-28.16
2000-12-28	8.54	-20.45	-26.71
2000-12-27	8.17	-20.45	-26.46
2000-12-22	8.17	-21.80	-27.71
2000-12-21	7.44	-21.80	-27.22
2000-12-20	9.63	-20.45	-27.44
2000-12-19	11.45	-20.45	-28.62
2000-12-18	10.36	-24.50	-31.58
2000-12-15	9.63	-24.50	-31.13
2000-12-14	14.00	-24.50	-33.77
2000-12-13	14.36	-20.45	-30.44
2000-12-12	12.18	-20.45	-29.09
2000-12-11	12.54	-20.45	-29.32
2000-12-08	11.45	-20.45	-28.62
2000-12-07	9.99	-20.45	-27.68
2000-12-06	11.09	-20.45	-28.39
2000-12-05	6.35	-20.45	-25.20
2000-12-04	6.35	-20.45	-25.20
2000-12-01	6.35	-19.10	-23.93
2000-11-30	3.07	-19.10	-21.52
2000-11-29	3.80	-19.10	-22.07
2000-11-28	6.72	-19.10	-24.19
2000-11-27	7.44	-19.10	-24.71
2000-11-24	5.62	-19.10	-23.41
2000-11-23	7.08	-19.10	-24.45
2000-11-22	8.17	-19.10	-25.22
2000-11-21	11.09	-19.10	-27.18
2000-11-20	12.18	-19.10	-27.89
2000-11-17	11.09	-19.10	-27.18
2000-11-16	11.82	-19.10	-27.65
2000-11-15	10.36	-19.10	-26.70
2000-11-14	11.09	-19.10	-27.18
2000-11-13	8.54	-21.80	-27.95
2000-11-10	12.18	-21.80	-30.29
2000-11-09	13.64	-17.76	-27.62
2000-11-08	14.00	-24.50	-33.77
2000-11-07	15.46	-23.15	-33.44
2000-11-06	14.36	-19.10	-29.26
2000-11-03	14.73	-19.10	-29.49
2000-11-02	12.18	-19.10	-27.89
2000-11-01	12.54	-19.10	-28.12
2000-10-31	9.63	-19.10	-26.21
2000-10-30	8.25	-15.06	-21.53
2000-10-27	8.96	-15.06	-22.05
2000-10-26	10.04	-13.71	-21.59
2000-10-25	9.68	-13.71	-21.33
2000-10-24	8.61	-12.36	-19.31
2000-10-23	10.04	-11.01	-19.14
2000-10-20	10.04	-8.32	-16.69
2000-10-19	4.65	-17.76	-21.41
2000-10-18	5.73	-16.41	-20.94
2000-10-17	8.61	-15.06	-21.79
2000-10-16	9.32	-15.06	-22.30
2000-10-13	7.17	-15.06	-20.74
2000-10-12	10.04	-19.10	-26.49
2000-10-11	10.40	-12.36	-20.62
2000-10-10	13.64	-12.36	-22.88
2000-10-09	14.36	-19.10	-29.26
2000-10-05	17.96	-5.62	-19.99
2000-10-04	15.80	-5.62	-18.50
2000-10-03	14.00	-5.62	-17.21
2000-09-29	14.36	-2.92	-15.11
2000-09-28	12.92	-2.92	-14.03
2000-09-27	12.92	-2.92	-14.03
2000-09-26	11.48	-2.92	-12.92
2000-09-25	12.20	-2.92	-13.48
2000-09-22	7.17	-11.01	-16.96
2000-09-21	10.76	-12.36	-20.88
2000-09-20	14.00	-8.32	-19.58
2000-09-19	14.72	-6.97	-18.91
2000-09-18	14.00	-8.32	-19.58
2000-09-15	18.67	-5.62	-20.47
2000-09-14	19.75	-2.92	-18.94
2000-09-12	21.19	-5.62	-22.12
2000-09-11	24.07	2.47	-17.41
2000-09-08	25.87	1.12	-19.66
2000-09-07	26.59	2.47	-19.05
2000-09-06	28.02	2.47	-19.96
2000-09-05	28.38	2.47	-20.19
2000-09-04	28.38	7.86	-15.98
2000-09-01	25.51	1.12	-19.43
2000-08-31	24.79	5.17	-15.72
2000-08-30	24.43	-0.23	-19.82
2000-08-29	25.15	-4.27	-23.51
2000-08-28	24.07	-4.27	-22.84
2000-08-25	25.87	-4.27	-23.95
2000-08-24	25.87	6.51	-15.38
2000-08-23	26.23	7.86	-14.55
2000-08-22	28.02	7.86	-15.75
2000-08-21	27.31	7.86	-15.27
2000-08-18	26.23	7.86	-14.55
2000-08-17	27.67	7.86	-15.51
2000-08-16	28.74	7.86	-16.22
2000-08-15	27.31	3.82	-18.45
2000-08-14	23.71	3.82	-16.08
2000-08-11	25.15	2.47	-18.12
2000-08-10	25.15	1.12	-19.20
2000-08-09	24.07	1.12	-18.50
2000-08-08	25.15	1.12	-19.20
2000-08-07	27.67	3.82	-18.68
2000-08-04	25.87	2.47	-18.59
2000-08-03	24.43	1.12	-18.73
2000-08-02	24.79	-0.23	-20.05
2000-08-01	23.35	7.86	-12.56
2000-07-31	21.55	7.86	-11.26
2000-07-28	23.35	7.86	-12.56
2000-07-27	25.87	7.86	-14.30
2000-07-26	26.59	-0.23	-21.18
2000-07-25	25.15	1.12	-19.20
2000-07-24	27.31	2.47	-19.51
2000-07-21	28.74	1.12	-21.46
2000-07-20	27.31	1.12	-20.57
2000-07-19	27.31	1.12	-20.57
2000-07-18	25.15	1.12	-19.20
2000-07-17	28.74	1.12	-21.46
2000-07-14	26.59	1.12	-20.12
2000-07-13	25.87	-4.27	-23.95
2000-07-12	26.95	-1.58	-22.47
2000-07-11	24.79	1.12	-18.97
2000-07-10	24.07	1.12	-18.50
2000-07-07	21.19	1.12	-16.56
2000-07-06	19.75	1.12	-15.56
2000-07-05	18.67	2.47	-13.66
2000-07-04	16.88	2.47	-12.33
2000-07-03	16.52	2.47	-12.06
2000-06-30	17.24	2.47	-12.60
2000-06-29	16.88	2.47	-12.33
2000-06-28	18.67	3.82	-12.52
2000-06-27	16.88	3.82	-11.17
2000-06-26	15.44	7.86	-6.56
2000-06-23	13.64	5.17	-7.46
2000-06-22	15.08	5.17	-8.61
2000-06-21	17.60	11.91	-4.84
2000-06-20	15.44	9.21	-5.39
2000-06-19	17.60	11.91	-4.84
2000-06-16	18.67	11.91	-5.70
2000-06-15	16.16	9.21	-5.98
2000-06-14	14.36	9.21	-4.50
2000-06-13	13.28	6.58	-5.92
2000-06-12	15.80	7.89	-6.82
2000-06-09	16.16	10.53	-4.85
2000-06-08	14.36	10.53	-3.35
2000-06-07	14.36	5.26	-7.95
2000-06-05	14.36	10.53	-3.35
2000-06-02	9.68	10.53	0.77
2000-06-01	7.89	9.21	1.23
2000-05-31	7.17	9.21	1.91
2000-05-30	0.69	-2.63	-3.30
2000-05-29	0.69	2.63	1.92
2000-05-26	-0.74	11.84	12.68
2000-05-25	0.69	23.68	22.83
2000-05-24	0.69	39.47	38.51
2000-05-23	2.85	42.11	38.17
2000-05-22	2.49	42.11	38.65
2000-05-19	5.01	44.74	37.83
2000-05-18	3.57	51.32	46.10
2000-05-17	6.45	52.63	43.39
2000-05-16	8.96	50.00	37.66
2000-05-15	6.81	44.74	35.51
2000-05-12	8.61	43.42	32.06
2000-05-10	3.57	53.95	48.64
2000-05-09	6.09	53.95	45.11
2000-05-08	7.17	53.95	43.65
2000-05-05	9.68	53.95	40.36
2000-05-04	9.68	60.53	46.35
2000-05-03	11.48	55.26	39.27
2000-05-02	13.64	51.32	33.15
2000-04-28	11.48	61.84	45.17
2000-04-27	9.32	46.05	33.60
2000-04-26	9.25	43.42	31.27
2000-04-25	10.68	44.74	30.78
2000-04-20	10.32	71.05	55.05
2000-04-19	10.68	71.05	54.55
2000-04-18	9.61	78.95	63.26
2000-04-17	6.05	77.63	67.50
2000-04-14	15.66	90.79	64.96
2000-04-13	17.08	90.79	62.95
2000-04-12	19.22	103.95	71.07
2000-04-11	18.86	80.26	51.66
2000-04-10	20.28	92.11	59.71
2000-04-07	21.00	93.42	59.86
2000-04-06	17.44	86.84	59.10
2000-04-05	17.79	73.68	47.45
2000-04-03	21.71	93.42	58.92
2000-03-31	24.20	110.53	69.51
2000-03-30	25.98	113.16	69.20
2000-03-29	29.54	114.47	65.57
2000-03-28	30.96	121.05	68.79
2000-03-27	30.60	127.63	74.29
2000-03-24	26.33	136.84	87.47
2000-03-23	26.33	132.89	84.35
2000-03-22	24.56	94.74	56.35
2000-03-21	21.71	106.58	69.73
2000-03-20	22.06	121.05	81.10
2000-03-17	21.71	127.63	87.03
2000-03-16	16.73	121.05	89.38
2000-03-15	19.57	135.53	96.97
2000-03-14	20.64	147.37	105.05
2000-03-13	22.06	161.84	114.51
2000-03-10	25.62	192.76	133.05
2000-03-09	25.98	222.37	155.89
2000-03-08	28.11	228.95	156.76
2000-03-07	26.69	176.32	118.10
2000-03-06	25.98	173.03	116.72
2000-03-03	22.42	139.47	95.62
2000-03-02	19.57	127.63	90.37
2000-03-01	18.86	155.26	114.76
2000-02-29	21.35	125.00	85.41
2000-02-28	18.86	102.63	70.48
2000-02-25	22.06	71.05	40.13
2000-02-24	21.00	96.05	62.03
2000-02-23	16.01	121.05	90.54
2000-02-22	14.95	136.84	106.05
2000-02-21	16.01	71.05	47.44
2000-02-18	17.08	57.89	34.86
2000-02-17	20.28	55.26	29.08
2000-02-16	21.00	51.32	25.06
2000-02-15	18.51	52.63	28.80
2000-02-14	22.06	53.95	26.12
2000-02-11	25.27	36.84	9.24
2000-02-10	19.22	18.42	-0.67
2000-02-09	19.57	21.05	1.24
2000-02-08	14.95	15.79	0.73
2000-02-03	13.17	18.42	4.64
2000-02-02	12.81	15.79	2.64
2000-02-01	10.68	15.79	4.62
2000-01-31	10.68	15.79	4.62
2000-01-28	14.95	15.79	0.73
2000-01-27	12.81	21.05	7.31
2000-01-26	9.61	5.26	-3.96
2000-01-25	7.12	5.26	-1.73
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	2.63	-3.87
2000-01-20	7.47	5.26	-2.06
2000-01-19	7.83	2.63	-4.82
2000-01-18	12.10	2.63	-8.45
2000-01-17	10.68	3.95	-6.08
2000-01-14	9.96	5.26	-4.28
2000-01-13	10.68	13.16	2.24
2000-01-12	11.39	14.47	2.77
2000-01-11	12.46	14.47	1.79
2000-01-10	12.10	14.47	2.12
2000-01-07	9.25	15.79	5.98
2000-01-06	6.41	14.47	7.58
2000-01-05	12.46	17.11	4.13
2000-01-04	21.00	13.16	-6.48
2000-01-03	22.78	-1.32	-19.62
1999-12-30	19.57	-1.32	-17.47
1999-12-29	18.15	-1.32	-16.48
1999-12-28	20.28	2.63	-14.68
1999-12-24	19.22	2.63	-13.91
1999-12-23	14.95	2.63	-10.71
1999-12-22	14.59	3.95	-9.29
1999-12-21	14.59	3.95	-9.29
1999-12-20	14.95	3.95	-9.57
1999-12-17	13.17	2.63	-9.31
1999-12-16	10.32	-1.32	-10.55
1999-12-15	12.10	-1.32	-11.97
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	-2.63	-16.07
1999-12-09	16.37	-5.26	-18.59
1999-12-08	13.52	-6.58	-17.71
1999-12-07	14.23	-6.58	-18.22
1999-12-06	14.23	-6.58	-18.22
1999-12-03	12.81	-6.58	-17.19
1999-12-02	10.68	-7.89	-16.78
1999-12-01	9.96	-6.58	-15.04
1999-11-30	8.54	-6.58	-13.93
1999-11-29	9.96	-6.58	-15.04
1999-11-26	8.90	-1.32	-9.38
1999-11-25	6.41	-1.32	-7.26
1999-11-24	8.90	-3.95	-11.79
1999-11-23	8.90	-5.26	-13.00
1999-11-22	8.19	-1.32	-8.78
1999-11-19	7.12	-1.32	-7.87
1999-11-18	3.91	-1.32	-5.03
1999-11-17	3.91	-1.32	-5.03
1999-11-16	3.91	-1.32	-5.03
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---