Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0124 % |
Stock 0124 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 28.16 | -67.97 |
| 2025-06-26 | 301.11 | 29.36 | -67.75 |
| 2025-06-25 | 303.38 | 30.55 | -67.64 |
| 2025-06-24 | 298.52 | 25.78 | -68.44 |
| 2025-06-23 | 290.42 | 26.37 | -67.63 |
| 2025-06-20 | 287.50 | 25.18 | -67.70 |
| 2025-06-19 | 282.97 | 25.78 | -67.16 |
| 2025-06-18 | 290.74 | 27.57 | -67.35 |
| 2025-06-17 | 295.28 | 25.18 | -68.33 |
| 2025-06-16 | 296.57 | 28.16 | -67.68 |
| 2025-06-13 | 293.01 | 23.99 | -68.45 |
| 2025-06-12 | 296.25 | 25.18 | -68.41 |
| 2025-06-11 | 300.79 | 25.78 | -68.62 |
| 2025-06-10 | 296.90 | 23.39 | -68.91 |
| 2025-06-09 | 296.90 | 23.99 | -68.76 |
| 2025-06-06 | 291.39 | 22.20 | -68.78 |
| 2025-06-05 | 292.04 | 22.80 | -68.68 |
| 2025-06-04 | 288.15 | 23.39 | -68.21 |
| 2025-06-03 | 285.88 | 22.80 | -68.18 |
| 2025-06-02 | 280.37 | 21.61 | -68.03 |
| 2025-05-30 | 281.99 | 22.20 | -68.01 |
| 2025-05-29 | 286.53 | 26.37 | -67.31 |
| 2025-05-28 | 281.67 | 21.01 | -68.29 |
| 2025-05-27 | 283.29 | 21.61 | -68.27 |
| 2025-05-26 | 281.02 | 24.59 | -67.30 |
| 2025-05-23 | 285.88 | 24.59 | -67.71 |
| 2025-05-22 | 284.91 | 28.76 | -66.55 |
| 2025-05-21 | 289.77 | 30.55 | -66.51 |
| 2025-05-20 | 286.85 | 29.36 | -66.56 |
| 2025-05-19 | 281.35 | 29.95 | -65.92 |
| 2025-05-16 | 281.67 | 31.14 | -65.64 |
| 2025-05-15 | 283.29 | 32.34 | -65.47 |
| 2025-05-14 | 285.88 | 32.93 | -65.55 |
| 2025-05-13 | 276.81 | 34.12 | -64.41 |
| 2025-05-12 | 284.59 | 34.12 | -65.13 |
| 2025-05-09 | 273.57 | 37.10 | -63.30 |
| 2025-05-08 | 271.63 | 35.32 | -63.59 |
| 2025-05-07 | 270.01 | 34.72 | -63.59 |
| 2025-05-06 | 270.01 | 35.91 | -63.27 |
| 2025-05-02 | 267.09 | 38.30 | -62.33 |
| 2025-04-30 | 260.61 | 35.32 | -62.48 |
| 2025-04-29 | 258.67 | 40.09 | -60.94 |
| 2025-04-28 | 258.02 | 43.07 | -60.04 |
| 2025-04-25 | 258.02 | 46.05 | -59.21 |
| 2025-04-24 | 256.41 | 43.07 | -59.86 |
| 2025-04-23 | 259.30 | 39.49 | -61.18 |
| 2025-04-22 | 251.28 | 38.89 | -60.46 |
| 2025-04-17 | 248.39 | 34.72 | -61.33 |
| 2025-04-16 | 242.30 | 31.14 | -61.69 |
| 2025-04-15 | 249.04 | 31.14 | -62.43 |
| 2025-04-14 | 248.39 | 31.74 | -62.19 |
| 2025-04-11 | 240.37 | 31.74 | -61.30 |
| 2025-04-10 | 236.85 | 32.34 | -60.71 |
| 2025-04-09 | 229.47 | 28.16 | -61.10 |
| 2025-04-08 | 225.94 | 21.61 | -62.69 |
| 2025-04-07 | 221.45 | 29.36 | -59.76 |
| 2025-04-03 | 271.17 | 49.03 | -59.85 |
| 2025-04-02 | 277.27 | 52.01 | -59.71 |
| 2025-04-01 | 276.95 | 57.97 | -58.09 |
| 2025-03-31 | 276.30 | 54.99 | -58.81 |
| 2025-03-28 | 280.48 | 60.95 | -57.70 |
| 2025-03-27 | 283.04 | 54.99 | -59.54 |
| 2025-03-26 | 281.44 | 54.99 | -59.37 |
| 2025-03-25 | 279.51 | 52.01 | -59.95 |
| 2025-03-24 | 288.17 | 66.91 | -57.00 |
| 2025-03-21 | 284.97 | 66.91 | -56.64 |
| 2025-03-20 | 293.63 | 78.83 | -54.57 |
| 2025-03-19 | 302.29 | 69.89 | -57.77 |
| 2025-03-18 | 301.65 | 52.01 | -62.15 |
| 2025-03-17 | 292.35 | 44.26 | -63.23 |
| 2025-03-14 | 289.14 | 31.14 | -66.30 |
| 2025-03-13 | 281.12 | 28.76 | -66.22 |
| 2025-03-12 | 284.65 | 29.36 | -66.37 |
| 2025-03-11 | 285.61 | 34.12 | -65.22 |
| 2025-03-10 | 286.25 | 37.70 | -64.35 |
| 2025-03-07 | 293.31 | 35.91 | -65.44 |
| 2025-03-06 | 294.91 | 38.30 | -64.98 |
| 2025-03-05 | 281.76 | 35.91 | -64.40 |
| 2025-03-04 | 271.17 | 37.10 | -63.06 |
| 2025-03-03 | 272.46 | 34.12 | -63.99 |
| 2025-02-28 | 271.49 | 22.80 | -66.94 |
| 2025-02-27 | 284.00 | 34.12 | -65.07 |
| 2025-02-26 | 284.33 | 16.84 | -69.60 |
| 2025-02-25 | 272.78 | 11.47 | -70.10 |
| 2025-02-24 | 277.59 | 13.26 | -70.00 |
| 2025-02-21 | 279.83 | 12.07 | -70.50 |
| 2025-02-20 | 265.08 | 14.45 | -68.65 |
| 2025-02-19 | 271.17 | 12.07 | -69.81 |
| 2025-02-18 | 271.81 | 12.07 | -69.86 |
| 2025-02-17 | 266.04 | 15.64 | -68.41 |
| 2025-02-14 | 266.04 | 13.86 | -68.90 |
| 2025-02-13 | 252.89 | 10.88 | -68.58 |
| 2025-02-12 | 253.85 | 14.45 | -67.65 |
| 2025-02-11 | 245.19 | 10.28 | -68.05 |
| 2025-02-10 | 248.39 | 13.26 | -67.49 |
| 2025-02-07 | 242.30 | 19.22 | -65.17 |
| 2025-02-06 | 238.45 | 13.26 | -66.54 |
| 2025-02-05 | 233.64 | 10.28 | -66.95 |
| 2025-02-04 | 236.85 | 12.66 | -66.55 |
| 2025-02-03 | 227.86 | 11.47 | -66.00 |
| 2025-01-28 | 227.86 | 19.22 | -63.64 |
| 2025-01-27 | 227.22 | 20.41 | -63.20 |
| 2025-01-24 | 224.98 | 1.34 | -68.82 |
| 2025-01-23 | 219.20 | -12.97 | -72.73 |
| 2025-01-22 | 220.32 | -5.22 | -70.41 |
| 2025-01-21 | 225.94 | 35.32 | -58.48 |
| 2025-01-20 | 222.73 | 57.97 | -51.05 |
| 2025-01-17 | 217.44 | 60.95 | -49.30 |
| 2025-01-16 | 216.80 | 72.87 | -45.43 |
| 2025-01-15 | 212.46 | 75.85 | -43.72 |
| 2025-01-14 | 211.82 | 75.85 | -43.61 |
| 2025-01-13 | 206.21 | 75.85 | -42.57 |
| 2025-01-10 | 209.10 | 75.85 | -43.11 |
| 2025-01-09 | 211.66 | 69.89 | -45.49 |
| 2025-01-08 | 212.30 | 75.85 | -43.69 |
| 2025-01-07 | 214.87 | 84.79 | -41.31 |
| 2025-01-06 | 218.88 | 84.79 | -42.05 |
| 2025-01-03 | 219.84 | 84.79 | -42.22 |
| 2025-01-02 | 217.28 | 78.83 | -43.64 |
| 2024-12-31 | 224.98 | 84.79 | -43.14 |
| 2024-12-30 | 223.69 | 84.79 | -42.91 |
| 2024-12-27 | 224.33 | 90.75 | -41.19 |
| 2024-12-24 | 225.62 | 99.70 | -38.67 |
| 2024-12-23 | 221.13 | 102.68 | -36.89 |
| 2024-12-20 | 219.04 | 93.73 | -39.28 |
| 2024-12-19 | 219.52 | 99.70 | -37.50 |
| 2024-12-18 | 221.45 | 105.66 | -36.02 |
| 2024-12-17 | 219.20 | 105.66 | -35.57 |
| 2024-12-16 | 219.68 | 105.66 | -35.67 |
| 2024-12-13 | 222.09 | 111.62 | -34.30 |
| 2024-12-12 | 229.47 | 114.60 | -34.87 |
| 2024-12-11 | 225.94 | 111.62 | -35.07 |
| 2024-12-10 | 228.50 | 111.62 | -35.58 |
| 2024-12-09 | 229.79 | 156.33 | -22.28 |
| 2024-12-06 | 221.45 | 144.40 | -23.97 |
| 2024-12-05 | 216.31 | 150.36 | -20.85 |
| 2024-12-04 | 218.88 | 141.42 | -24.29 |
| 2024-12-03 | 218.88 | 144.40 | -23.36 |
| 2024-12-02 | 216.64 | 141.42 | -23.75 |
| 2024-11-29 | 214.39 | 141.42 | -23.21 |
| 2024-11-28 | 212.79 | 147.38 | -20.91 |
| 2024-11-27 | 216.96 | 147.38 | -21.95 |
| 2024-11-26 | 209.10 | 141.42 | -21.89 |
| 2024-11-25 | 209.42 | 159.31 | -16.20 |
| 2024-11-22 | 210.22 | 159.31 | -16.41 |
| 2024-11-21 | 216.31 | 159.31 | -18.02 |
| 2024-11-20 | 217.92 | 150.36 | -21.25 |
| 2024-11-19 | 217.44 | 159.31 | -18.31 |
| 2024-11-18 | 216.15 | 162.29 | -17.04 |
| 2024-11-15 | 213.59 | 162.29 | -16.36 |
| 2024-11-14 | 213.59 | 141.42 | -23.01 |
| 2024-11-13 | 219.84 | 168.25 | -16.13 |
| 2024-11-12 | 220.32 | 168.25 | -16.26 |
| 2024-11-11 | 229.79 | 156.33 | -22.28 |
| 2024-11-08 | 233.96 | 156.33 | -23.25 |
| 2024-11-07 | 238.13 | 171.23 | -19.79 |
| 2024-11-06 | 231.07 | 144.40 | -26.18 |
| 2024-11-05 | 238.77 | 150.36 | -26.10 |
| 2024-11-04 | 231.71 | 156.33 | -22.73 |
| 2024-11-01 | 230.75 | 150.36 | -24.30 |
| 2024-10-31 | 228.18 | 153.35 | -22.80 |
| 2024-10-30 | 228.18 | 144.40 | -25.53 |
| 2024-10-29 | 233.64 | 144.40 | -26.75 |
| 2024-10-28 | 232.08 | 153.35 | -23.71 |
| 2024-10-25 | 232.39 | 153.35 | -23.78 |
| 2024-10-24 | 230.52 | 144.40 | -26.06 |
| 2024-10-23 | 234.57 | 156.33 | -23.39 |
| 2024-10-22 | 230.52 | 153.35 | -23.35 |
| 2024-10-21 | 230.21 | 159.31 | -21.47 |
| 2024-10-18 | 234.88 | 159.31 | -22.57 |
| 2024-10-17 | 223.36 | 150.36 | -22.57 |
| 2024-10-16 | 226.78 | 162.29 | -19.74 |
| 2024-10-15 | 228.03 | 150.36 | -23.68 |
| 2024-10-14 | 239.56 | 135.46 | -30.66 |
| 2024-10-10 | 242.05 | 156.33 | -25.06 |
| 2024-10-09 | 232.08 | 150.36 | -24.61 |
| 2024-10-08 | 237.06 | 153.35 | -24.84 |
| 2024-10-07 | 270.71 | 186.13 | -22.82 |
| 2024-10-04 | 265.41 | 198.05 | -18.43 |
| 2024-10-03 | 255.44 | 195.07 | -16.98 |
| 2024-10-02 | 260.43 | 215.94 | -12.34 |
| 2024-09-30 | 239.87 | 150.36 | -26.33 |
| 2024-09-27 | 232.39 | 138.44 | -28.26 |
| 2024-09-26 | 221.80 | 126.52 | -29.61 |
| 2024-09-25 | 209.03 | 102.68 | -34.41 |
| 2024-09-24 | 207.47 | 105.66 | -33.11 |
| 2024-09-23 | 195.17 | 102.68 | -31.33 |
| 2024-09-20 | 195.01 | 105.66 | -30.29 |
| 2024-09-19 | 191.58 | 102.68 | -30.49 |
| 2024-09-17 | 185.82 | 90.75 | -33.26 |
| 2024-09-16 | 182.39 | 105.66 | -27.17 |
| 2024-09-13 | 181.46 | 111.62 | -24.81 |
| 2024-09-12 | 179.43 | 114.60 | -23.20 |
| 2024-09-11 | 176.79 | 117.58 | -21.39 |
| 2024-09-10 | 178.97 | 96.72 | -29.48 |
| 2024-09-09 | 177.88 | 123.54 | -19.55 |
| 2024-09-05 | 181.77 | 120.56 | -21.72 |
| 2024-09-04 | 181.61 | 120.56 | -21.68 |
| 2024-09-03 | 184.73 | 123.54 | -21.49 |
| 2024-09-02 | 185.04 | 114.60 | -24.71 |
| 2024-08-30 | 189.87 | 117.58 | -24.94 |
| 2024-08-29 | 186.13 | 114.60 | -25.00 |
| 2024-08-28 | 185.04 | 111.62 | -25.76 |
| 2024-08-27 | 187.69 | 123.54 | -22.30 |
| 2024-08-26 | 186.13 | 120.56 | -22.92 |
| 2024-08-23 | 183.64 | 117.58 | -23.29 |
| 2024-08-22 | 183.79 | 114.60 | -24.38 |
| 2024-08-21 | 179.74 | 108.64 | -25.42 |
| 2024-08-20 | 181.61 | 108.64 | -25.91 |
| 2024-08-19 | 182.70 | 108.64 | -26.20 |
| 2024-08-16 | 180.52 | 105.66 | -26.69 |
| 2024-08-15 | 175.54 | 105.66 | -25.36 |
| 2024-08-14 | 175.07 | 99.70 | -27.40 |
| 2024-08-13 | 176.16 | 93.73 | -29.85 |
| 2024-08-12 | 175.07 | 93.73 | -29.57 |
| 2024-08-09 | 175.07 | 93.73 | -29.57 |
| 2024-08-08 | 171.65 | 93.73 | -28.68 |
| 2024-08-07 | 171.49 | 93.73 | -28.64 |
| 2024-08-06 | 167.91 | 90.75 | -28.80 |
| 2024-08-05 | 168.69 | 90.75 | -29.00 |
| 2024-08-02 | 172.74 | 90.75 | -30.06 |
| 2024-08-01 | 178.03 | 90.75 | -31.39 |
| 2024-07-31 | 179.74 | 87.77 | -32.88 |
| 2024-07-30 | 173.36 | 90.75 | -30.22 |
| 2024-07-29 | 177.88 | 96.72 | -29.21 |
| 2024-07-26 | 173.36 | 96.72 | -28.04 |
| 2024-07-25 | 173.67 | 99.70 | -27.03 |
| 2024-07-24 | 178.50 | 102.68 | -27.23 |
| 2024-07-23 | 180.68 | 102.68 | -27.79 |
| 2024-07-22 | 183.79 | 102.68 | -28.58 |
| 2024-07-19 | 180.06 | 108.64 | -25.50 |
| 2024-07-18 | 185.51 | 111.62 | -25.88 |
| 2024-07-17 | 184.73 | 111.62 | -25.68 |
| 2024-07-16 | 184.73 | 120.56 | -22.54 |
| 2024-07-15 | 189.40 | 120.56 | -23.79 |
| 2024-07-12 | 193.76 | 120.56 | -24.92 |
| 2024-07-11 | 186.60 | 120.56 | -23.04 |
| 2024-07-10 | 180.68 | 123.54 | -20.36 |
| 2024-07-09 | 181.15 | 123.54 | -20.49 |
| 2024-07-08 | 181.61 | 120.56 | -21.68 |
| 2024-07-05 | 184.42 | 123.54 | -21.40 |
| 2024-07-04 | 188.31 | 123.54 | -22.47 |
| 2024-07-03 | 186.60 | 123.54 | -22.00 |
| 2024-07-02 | 183.33 | 129.50 | -19.00 |
| 2024-06-28 | 182.24 | 129.50 | -18.68 |
| 2024-06-27 | 182.39 | 126.52 | -19.79 |
| 2024-06-26 | 187.69 | 123.54 | -22.30 |
| 2024-06-25 | 187.07 | 129.50 | -20.05 |
| 2024-06-24 | 186.60 | 126.52 | -20.96 |
| 2024-06-21 | 186.60 | 120.56 | -23.04 |
| 2024-06-20 | 191.43 | 123.54 | -23.29 |
| 2024-06-19 | 192.98 | 120.56 | -24.72 |
| 2024-06-18 | 184.88 | 132.48 | -18.39 |
| 2024-06-17 | 185.04 | 141.42 | -15.30 |
| 2024-06-14 | 184.57 | 138.44 | -16.21 |
| 2024-06-13 | 187.53 | 147.38 | -13.96 |
| 2024-06-12 | 184.88 | 150.36 | -12.12 |
| 2024-06-11 | 188.16 | 150.36 | -13.11 |
| 2024-06-07 | 190.65 | 138.44 | -17.96 |
| 2024-06-06 | 192.21 | 156.33 | -12.28 |
| 2024-06-05 | 190.65 | 156.33 | -11.81 |
| 2024-06-04 | 190.65 | 150.36 | -13.86 |
| 2024-06-03 | 190.03 | 156.33 | -11.62 |
| 2024-05-31 | 185.04 | 162.29 | -7.98 |
| 2024-05-30 | 187.53 | 165.27 | -7.74 |
| 2024-05-29 | 191.43 | 165.27 | -8.98 |
| 2024-05-28 | 196.26 | 165.27 | -10.46 |
| 2024-05-27 | 195.94 | 165.27 | -10.37 |
| 2024-05-24 | 192.67 | 159.31 | -11.40 |
| 2024-05-23 | 196.26 | 156.33 | -13.48 |
| 2024-05-22 | 201.24 | 171.23 | -9.96 |
| 2024-05-21 | 201.40 | 165.27 | -11.99 |
| 2024-05-20 | 208.56 | 174.21 | -11.13 |
| 2024-05-17 | 207.16 | 186.13 | -6.85 |
| 2024-05-16 | 204.20 | 165.27 | -12.80 |
| 2024-05-14 | 199.53 | 126.52 | -24.37 |
| 2024-05-13 | 200.15 | 123.54 | -25.52 |
| 2024-05-10 | 197.81 | 108.64 | -29.94 |
| 2024-05-09 | 190.80 | 75.85 | -39.53 |
| 2024-05-08 | 186.75 | 78.83 | -37.64 |
| 2024-05-07 | 189.09 | 78.83 | -38.14 |
| 2024-05-06 | 190.96 | 81.81 | -37.51 |
| 2024-05-03 | 189.09 | 81.81 | -37.11 |
| 2024-05-02 | 185.20 | 81.81 | -36.25 |
| 2024-04-30 | 177.88 | 69.89 | -38.86 |
| 2024-04-29 | 177.56 | 81.81 | -34.50 |
| 2024-04-26 | 176.47 | 72.87 | -37.47 |
| 2024-04-25 | 170.45 | 57.97 | -41.59 |
| 2024-04-24 | 169.21 | 54.99 | -42.43 |
| 2024-04-23 | 163.50 | 72.87 | -34.39 |
| 2024-04-22 | 158.09 | 72.87 | -33.02 |
| 2024-04-19 | 154.39 | 66.91 | -34.39 |
| 2024-04-18 | 156.86 | 96.72 | -23.41 |
| 2024-04-17 | 154.54 | 90.75 | -25.06 |
| 2024-04-16 | 154.70 | 78.83 | -29.79 |
| 2024-04-15 | 159.79 | 78.83 | -31.16 |
| 2024-04-12 | 162.11 | 78.83 | -31.77 |
| 2024-04-11 | 167.82 | 72.87 | -35.45 |
| 2024-04-10 | 168.60 | 78.83 | -33.42 |
| 2024-04-09 | 163.81 | 78.83 | -32.21 |
| 2024-04-08 | 162.11 | 78.83 | -31.77 |
| 2024-04-05 | 161.65 | 78.83 | -31.65 |
| 2024-04-03 | 161.65 | 78.83 | -31.65 |
| 2024-04-02 | 164.89 | 84.79 | -30.24 |
| 2024-03-28 | 158.71 | 96.72 | -23.96 |
| 2024-03-27 | 156.70 | 99.70 | -22.21 |
| 2024-03-26 | 160.10 | 117.58 | -16.35 |
| 2024-03-25 | 157.63 | 144.40 | -5.13 |
| 2024-03-22 | 158.09 | 147.38 | -4.15 |
| 2024-03-21 | 164.12 | 153.35 | -4.08 |
| 2024-03-20 | 159.02 | 153.35 | -2.19 |
| 2024-03-19 | 158.71 | 147.38 | -4.38 |
| 2024-03-18 | 161.96 | 147.38 | -5.56 |
| 2024-03-15 | 161.80 | 153.35 | -3.23 |
| 2024-03-14 | 165.20 | 153.35 | -4.47 |
| 2024-03-13 | 167.52 | 150.36 | -6.41 |
| 2024-03-12 | 167.52 | 150.36 | -6.41 |
| 2024-03-11 | 159.33 | 153.35 | -2.31 |
| 2024-03-08 | 155.78 | 147.38 | -3.28 |
| 2024-03-07 | 153.61 | 147.38 | -2.46 |
| 2024-03-06 | 156.39 | 147.38 | -3.51 |
| 2024-03-05 | 151.76 | 147.38 | -1.74 |
| 2024-03-04 | 158.56 | 150.36 | -3.17 |
| 2024-03-01 | 158.25 | 153.35 | -1.90 |
| 2024-02-29 | 156.86 | 156.33 | -0.21 |
| 2024-02-28 | 157.63 | 156.33 | -0.51 |
| 2024-02-27 | 161.96 | 159.31 | -1.01 |
| 2024-02-26 | 159.02 | 156.33 | -1.04 |
| 2024-02-23 | 160.72 | 162.29 | 0.60 |
| 2024-02-22 | 161.34 | 162.29 | 0.36 |
| 2024-02-21 | 157.17 | 156.33 | -0.33 |
| 2024-02-20 | 153.00 | 153.35 | 0.14 |
| 2024-02-19 | 151.61 | 162.29 | 4.24 |
| 2024-02-16 | 154.85 | 168.25 | 5.26 |
| 2024-02-15 | 148.36 | 168.25 | 8.01 |
| 2024-02-14 | 147.44 | 168.25 | 8.41 |
| 2024-02-09 | 144.97 | 159.31 | 5.85 |
| 2024-02-08 | 147.13 | 159.31 | 4.93 |
| 2024-02-07 | 150.22 | 162.29 | 4.82 |
| 2024-02-06 | 151.45 | 162.29 | 4.31 |
| 2024-02-05 | 141.41 | 177.19 | 14.82 |
| 2024-02-02 | 141.88 | 180.17 | 15.83 |
| 2024-02-01 | 143.11 | 186.13 | 17.70 |
| 2024-01-31 | 141.26 | 192.09 | 21.07 |
| 2024-01-30 | 144.50 | 198.05 | 21.90 |
| 2024-01-29 | 150.68 | 204.01 | 21.28 |
| 2024-01-26 | 148.67 | 215.94 | 27.05 |
| 2024-01-25 | 152.53 | 221.90 | 27.47 |
| 2024-01-24 | 148.05 | 221.90 | 29.77 |
| 2024-01-23 | 139.10 | 215.94 | 32.14 |
| 2024-01-22 | 133.38 | 215.94 | 35.37 |
| 2024-01-19 | 138.48 | 215.94 | 32.48 |
| 2024-01-18 | 139.87 | 215.94 | 31.71 |
| 2024-01-17 | 137.86 | 221.90 | 35.33 |
| 2024-01-16 | 147.13 | 227.86 | 32.67 |
| 2024-01-15 | 153.00 | 227.86 | 29.59 |
| 2024-01-12 | 153.15 | 227.86 | 29.51 |
| 2024-01-11 | 154.23 | 227.86 | 28.96 |
| 2024-01-10 | 150.99 | 221.90 | 28.25 |
| 2024-01-09 | 152.38 | 233.82 | 32.27 |
| 2024-01-08 | 152.69 | 239.78 | 34.47 |
| 2024-01-05 | 157.63 | 239.78 | 31.89 |
| 2024-01-04 | 159.64 | 239.78 | 30.87 |
| 2024-01-03 | 159.33 | 239.78 | 31.02 |
| 2024-01-02 | 161.65 | 245.74 | 32.14 |
| 2023-12-29 | 165.51 | 239.78 | 27.97 |
| 2023-12-28 | 166.13 | 245.74 | 29.92 |
| 2023-12-27 | 158.87 | 233.82 | 28.95 |
| 2023-12-22 | 154.39 | 239.78 | 33.57 |
| 2023-12-21 | 159.17 | 239.78 | 31.10 |
| 2023-12-20 | 158.87 | 239.78 | 31.26 |
| 2023-12-19 | 156.86 | 239.78 | 32.28 |
| 2023-12-18 | 158.87 | 245.74 | 33.56 |
| 2023-12-15 | 161.65 | 239.78 | 29.86 |
| 2023-12-14 | 155.47 | 233.82 | 30.67 |
| 2023-12-13 | 152.69 | 245.74 | 36.83 |
| 2023-12-12 | 155.00 | 245.74 | 35.58 |
| 2023-12-11 | 152.38 | 239.78 | 34.63 |
| 2023-12-08 | 154.23 | 245.74 | 35.99 |
| 2023-12-07 | 154.39 | 245.74 | 35.91 |
| 2023-12-06 | 156.24 | 245.74 | 34.93 |
| 2023-12-05 | 154.23 | 245.74 | 35.99 |
| 2023-12-04 | 159.33 | 263.63 | 40.22 |
| 2023-12-01 | 162.11 | 263.63 | 38.73 |
| 2023-11-30 | 165.51 | 263.63 | 36.95 |
| 2023-11-29 | 164.58 | 269.59 | 39.69 |
| 2023-11-28 | 170.30 | 269.59 | 36.73 |
| 2023-11-27 | 172.92 | 269.59 | 35.42 |
| 2023-11-24 | 173.23 | 269.59 | 35.27 |
| 2023-11-23 | 178.95 | 275.55 | 34.63 |
| 2023-11-22 | 175.86 | 263.63 | 31.82 |
| 2023-11-21 | 175.55 | 263.63 | 31.96 |
| 2023-11-20 | 176.47 | 257.66 | 29.37 |
| 2023-11-17 | 171.38 | 257.66 | 31.80 |
| 2023-11-16 | 177.25 | 257.66 | 29.01 |
| 2023-11-15 | 181.11 | 257.66 | 27.23 |
| 2023-11-14 | 170.76 | 257.66 | 32.10 |
| 2023-11-13 | 171.22 | 263.63 | 34.07 |
| 2023-11-10 | 167.36 | 263.63 | 36.01 |
| 2023-11-09 | 172.30 | 269.59 | 35.73 |
| 2023-11-08 | 172.61 | 269.59 | 35.57 |
| 2023-11-07 | 174.31 | 269.59 | 34.73 |
| 2023-11-06 | 179.10 | 269.59 | 32.42 |
| 2023-11-03 | 174.31 | 269.59 | 34.73 |
| 2023-11-02 | 167.67 | 257.66 | 33.62 |
| 2023-11-01 | 165.51 | 257.66 | 34.71 |
| 2023-10-31 | 165.97 | 257.66 | 34.47 |
| 2023-10-30 | 170.76 | 257.66 | 32.10 |
| 2023-10-27 | 170.76 | 263.63 | 34.30 |
| 2023-10-26 | 164.92 | 263.63 | 37.26 |
| 2023-10-25 | 165.67 | 263.63 | 36.87 |
| 2023-10-24 | 163.57 | 263.63 | 37.96 |
| 2023-10-20 | 166.42 | 263.63 | 36.49 |
| 2023-10-19 | 168.21 | 263.63 | 35.57 |
| 2023-10-18 | 175.25 | 263.63 | 32.11 |
| 2023-10-17 | 175.55 | 269.59 | 34.13 |
| 2023-10-16 | 173.60 | 269.59 | 35.08 |
| 2023-10-13 | 176.15 | 275.55 | 35.99 |
| 2023-10-12 | 182.44 | 275.55 | 32.97 |
| 2023-10-11 | 177.80 | 281.51 | 37.33 |
| 2023-10-10 | 174.35 | 281.51 | 39.06 |
| 2023-10-09 | 172.11 | 275.55 | 38.01 |
| 2023-10-06 | 171.66 | 281.51 | 40.44 |
| 2023-10-05 | 167.16 | 281.51 | 42.80 |
| 2023-10-04 | 166.72 | 275.81 | 40.90 |
| 2023-10-03 | 168.66 | 281.51 | 42.00 |
| 2023-09-29 | 176.15 | 281.51 | 38.15 |
| 2023-09-28 | 169.56 | 281.51 | 41.53 |
| 2023-09-27 | 173.30 | 275.81 | 37.51 |
| 2023-09-26 | 170.91 | 275.81 | 38.72 |
| 2023-09-25 | 174.65 | 281.51 | 38.91 |
| 2023-09-22 | 180.04 | 287.20 | 38.26 |
| 2023-09-21 | 173.75 | 281.51 | 39.36 |
| 2023-09-20 | 177.20 | 287.20 | 39.68 |
| 2023-09-19 | 179.00 | 287.20 | 38.78 |
| 2023-09-18 | 177.65 | 281.51 | 37.41 |
| 2023-09-15 | 181.54 | 281.51 | 35.51 |
| 2023-09-14 | 180.04 | 281.51 | 36.23 |
| 2023-09-13 | 179.30 | 281.51 | 36.60 |
| 2023-09-12 | 179.44 | 287.20 | 38.56 |
| 2023-09-11 | 180.34 | 275.81 | 34.05 |
| 2023-09-07 | 181.39 | 287.20 | 37.60 |
| 2023-09-06 | 184.84 | 287.20 | 35.94 |
| 2023-09-05 | 184.84 | 281.51 | 33.94 |
| 2023-09-04 | 190.83 | 292.90 | 35.10 |
| 2023-08-31 | 183.49 | 287.20 | 36.59 |
| 2023-08-30 | 184.54 | 275.81 | 32.08 |
| 2023-08-29 | 184.99 | 287.20 | 35.87 |
| 2023-08-28 | 179.30 | 275.81 | 34.56 |
| 2023-08-25 | 177.20 | 270.12 | 33.52 |
| 2023-08-24 | 180.94 | 275.81 | 33.77 |
| 2023-08-23 | 175.70 | 275.81 | 36.31 |
| 2023-08-22 | 174.35 | 281.51 | 39.06 |
| 2023-08-21 | 171.81 | 270.12 | 36.17 |
| 2023-08-18 | 176.75 | 270.12 | 33.74 |
| 2023-08-17 | 182.74 | 270.12 | 30.90 |
| 2023-08-16 | 182.29 | 270.12 | 31.11 |
| 2023-08-15 | 186.18 | 275.81 | 31.32 |
| 2023-08-14 | 189.03 | 275.81 | 30.03 |
| 2023-08-11 | 193.82 | 275.81 | 27.91 |
| 2023-08-10 | 196.22 | 275.81 | 26.87 |
| 2023-08-09 | 195.92 | 281.51 | 28.92 |
| 2023-08-08 | 194.87 | 275.81 | 27.45 |
| 2023-08-07 | 200.11 | 281.51 | 27.12 |
| 2023-08-04 | 200.11 | 281.51 | 27.12 |
| 2023-08-03 | 198.01 | 281.51 | 28.02 |
| 2023-08-02 | 199.36 | 281.51 | 27.44 |
| 2023-08-01 | 207.60 | 281.51 | 24.03 |
| 2023-07-31 | 207.60 | 287.20 | 25.88 |
| 2023-07-28 | 205.80 | 281.51 | 24.76 |
| 2023-07-27 | 201.31 | 281.51 | 26.62 |
| 2023-07-26 | 197.42 | 281.51 | 28.27 |
| 2023-07-25 | 198.31 | 287.20 | 29.80 |
| 2023-07-24 | 186.93 | 281.51 | 32.96 |
| 2023-07-21 | 193.37 | 281.51 | 30.04 |
| 2023-07-20 | 190.53 | 292.90 | 35.24 |
| 2023-07-19 | 191.13 | 287.20 | 33.00 |
| 2023-07-18 | 192.17 | 287.20 | 32.52 |
| 2023-07-14 | 198.01 | 287.20 | 29.93 |
| 2023-07-13 | 197.27 | 292.90 | 32.17 |
| 2023-07-12 | 189.93 | 287.20 | 33.55 |
| 2023-07-11 | 186.63 | 281.51 | 33.10 |
| 2023-07-10 | 184.24 | 281.51 | 34.22 |
| 2023-07-07 | 182.44 | 281.51 | 35.08 |
| 2023-07-06 | 184.84 | 281.51 | 33.94 |
| 2023-07-05 | 191.58 | 281.51 | 30.84 |
| 2023-07-04 | 195.92 | 281.51 | 28.92 |
| 2023-07-03 | 194.12 | 287.20 | 31.65 |
| 2023-06-30 | 188.28 | 287.20 | 34.31 |
| 2023-06-29 | 188.58 | 287.20 | 34.18 |
| 2023-06-28 | 192.47 | 287.20 | 32.39 |
| 2023-06-27 | 191.72 | 287.20 | 32.73 |
| 2023-06-26 | 186.78 | 287.20 | 35.02 |
| 2023-06-23 | 187.83 | 292.90 | 36.50 |
| 2023-06-21 | 192.77 | 298.59 | 36.14 |
| 2023-06-20 | 198.31 | 304.29 | 35.52 |
| 2023-06-19 | 202.51 | 299.17 | 31.95 |
| 2023-06-16 | 204.60 | 304.29 | 32.72 |
| 2023-06-15 | 201.61 | 299.17 | 32.35 |
| 2023-06-14 | 195.02 | 294.05 | 33.57 |
| 2023-06-13 | 196.97 | 299.17 | 34.42 |
| 2023-06-12 | 195.02 | 299.17 | 35.30 |
| 2023-06-09 | 194.42 | 299.17 | 35.58 |
| 2023-06-08 | 192.77 | 288.93 | 32.84 |
| 2023-06-07 | 191.87 | 288.93 | 33.25 |
| 2023-06-06 | 189.18 | 294.05 | 36.27 |
| 2023-06-05 | 189.78 | 294.05 | 35.98 |
| 2023-06-02 | 187.38 | 294.05 | 37.12 |
| 2023-06-01 | 176.00 | 294.05 | 42.77 |
| 2023-05-31 | 176.75 | 294.05 | 42.39 |
| 2023-05-30 | 181.84 | 299.17 | 41.63 |
| 2023-05-29 | 181.24 | 299.17 | 41.93 |
| 2023-05-25 | 184.09 | 309.40 | 44.11 |
| 2023-05-24 | 189.18 | 299.17 | 38.03 |
| 2023-05-23 | 193.52 | 304.29 | 37.74 |
| 2023-05-22 | 197.12 | 304.29 | 36.07 |
| 2023-05-19 | 193.52 | 304.29 | 37.74 |
| 2023-05-18 | 197.72 | 309.40 | 37.51 |
| 2023-05-17 | 194.87 | 304.29 | 37.11 |
| 2023-05-16 | 201.31 | 304.29 | 34.18 |
| 2023-05-15 | 201.31 | 309.40 | 35.87 |
| 2023-05-12 | 195.77 | 309.40 | 38.42 |
| 2023-05-11 | 197.42 | 314.52 | 39.37 |
| 2023-05-10 | 197.57 | 314.52 | 39.30 |
| 2023-05-09 | 198.91 | 309.40 | 36.96 |
| 2023-05-08 | 205.50 | 304.29 | 32.33 |
| 2023-05-05 | 201.91 | 304.29 | 33.91 |
| 2023-05-04 | 200.41 | 304.29 | 34.58 |
| 2023-05-03 | 196.22 | 299.17 | 34.75 |
| 2023-05-02 | 199.36 | 299.17 | 33.34 |
| 2023-04-28 | 199.51 | 299.17 | 33.27 |
| 2023-04-27 | 198.61 | 299.17 | 33.67 |
| 2023-04-26 | 196.97 | 299.17 | 34.41 |
| 2023-04-25 | 195.34 | 299.17 | 35.16 |
| 2023-04-24 | 200.40 | 299.17 | 32.88 |
| 2023-04-21 | 201.59 | 299.17 | 32.35 |
| 2023-04-20 | 206.96 | 299.17 | 30.04 |
| 2023-04-19 | 206.36 | 304.29 | 31.96 |
| 2023-04-18 | 210.53 | 299.17 | 28.54 |
| 2023-04-17 | 213.22 | 299.17 | 27.44 |
| 2023-04-14 | 208.45 | 299.17 | 29.41 |
| 2023-04-13 | 206.36 | 299.17 | 30.29 |
| 2023-04-12 | 205.77 | 299.17 | 30.55 |
| 2023-04-11 | 208.75 | 294.05 | 27.63 |
| 2023-04-06 | 206.06 | 299.17 | 30.42 |
| 2023-04-04 | 205.17 | 299.17 | 30.80 |
| 2023-04-03 | 206.96 | 294.05 | 28.37 |
| 2023-03-31 | 206.66 | 304.29 | 31.83 |
| 2023-03-30 | 205.77 | 283.81 | 25.53 |
| 2023-03-29 | 203.68 | 283.81 | 26.39 |
| 2023-03-28 | 198.02 | 283.81 | 28.79 |
| 2023-03-27 | 194.59 | 283.81 | 30.29 |
| 2023-03-24 | 199.51 | 278.70 | 26.44 |
| 2023-03-23 | 201.89 | 278.70 | 25.44 |
| 2023-03-22 | 195.04 | 278.70 | 28.36 |
| 2023-03-21 | 189.97 | 278.70 | 30.60 |
| 2023-03-20 | 186.25 | 288.93 | 35.87 |
| 2023-03-17 | 194.14 | 288.93 | 32.23 |
| 2023-03-16 | 189.52 | 288.93 | 34.34 |
| 2023-03-15 | 194.74 | 283.81 | 30.22 |
| 2023-03-14 | 189.97 | 273.58 | 28.83 |
| 2023-03-13 | 196.83 | 294.05 | 32.75 |
| 2023-03-10 | 190.42 | 283.81 | 32.16 |
| 2023-03-09 | 200.40 | 283.81 | 27.77 |
| 2023-03-08 | 201.59 | 288.93 | 28.96 |
| 2023-03-07 | 208.75 | 299.17 | 29.29 |
| 2023-03-06 | 209.94 | 288.93 | 25.49 |
| 2023-03-03 | 209.64 | 288.93 | 25.61 |
| 2023-03-02 | 206.96 | 294.05 | 28.37 |
| 2023-03-01 | 209.34 | 294.05 | 27.38 |
| 2023-02-28 | 197.87 | 283.81 | 28.85 |
| 2023-02-27 | 199.21 | 283.81 | 28.28 |
| 2023-02-24 | 201.59 | 283.81 | 27.26 |
| 2023-02-23 | 205.17 | 288.93 | 27.45 |
| 2023-02-22 | 206.06 | 288.93 | 27.08 |
| 2023-02-21 | 208.15 | 288.93 | 26.22 |
| 2023-02-20 | 212.92 | 299.17 | 27.56 |
| 2023-02-17 | 211.13 | 288.93 | 25.01 |
| 2023-02-16 | 215.00 | 288.93 | 23.47 |
| 2023-02-15 | 212.02 | 299.17 | 27.93 |
| 2023-02-14 | 216.49 | 294.05 | 24.50 |
| 2023-02-13 | 217.98 | 294.05 | 23.92 |
| 2023-02-10 | 217.39 | 294.05 | 24.15 |
| 2023-02-09 | 224.24 | 299.17 | 23.11 |
| 2023-02-08 | 219.18 | 299.17 | 25.06 |
| 2023-02-07 | 219.18 | 299.17 | 25.06 |
| 2023-02-06 | 218.28 | 309.40 | 28.63 |
| 2023-02-03 | 224.54 | 299.17 | 22.99 |
| 2023-02-02 | 229.01 | 299.17 | 21.32 |
| 2023-02-01 | 230.50 | 304.29 | 22.32 |
| 2023-01-31 | 227.82 | 304.29 | 23.33 |
| 2023-01-30 | 231.10 | 299.17 | 20.56 |
| 2023-01-27 | 239.44 | 304.29 | 19.10 |
| 2023-01-26 | 238.55 | 299.17 | 17.91 |
| 2023-01-20 | 230.50 | 299.17 | 20.78 |
| 2023-01-19 | 224.54 | 299.17 | 22.99 |
| 2023-01-18 | 225.14 | 299.17 | 22.77 |
| 2023-01-17 | 223.35 | 294.05 | 21.87 |
| 2023-01-16 | 225.44 | 304.29 | 24.23 |
| 2023-01-13 | 225.73 | 294.05 | 20.97 |
| 2023-01-12 | 222.46 | 299.17 | 23.79 |
| 2023-01-11 | 221.56 | 299.17 | 24.13 |
| 2023-01-10 | 219.77 | 299.17 | 24.83 |
| 2023-01-09 | 220.37 | 294.05 | 23.00 |
| 2023-01-06 | 214.71 | 294.05 | 25.21 |
| 2023-01-05 | 215.60 | 299.17 | 26.48 |
| 2023-01-04 | 211.73 | 309.40 | 31.33 |
| 2023-01-03 | 201.89 | 294.05 | 30.53 |
| 2022-12-30 | 196.83 | 299.17 | 34.48 |
| 2022-12-29 | 195.78 | 288.93 | 31.49 |
| 2022-12-28 | 198.61 | 294.05 | 31.96 |
| 2022-12-23 | 193.55 | 288.93 | 32.49 |
| 2022-12-22 | 194.89 | 288.93 | 31.89 |
| 2022-12-21 | 187.44 | 288.93 | 35.31 |
| 2022-12-20 | 186.25 | 294.05 | 37.66 |
| 2022-12-19 | 190.72 | 288.93 | 33.78 |
| 2022-12-16 | 192.36 | 299.17 | 36.54 |
| 2022-12-15 | 190.72 | 304.29 | 39.07 |
| 2022-12-14 | 195.04 | 294.05 | 33.56 |
| 2022-12-13 | 193.99 | 288.93 | 32.29 |
| 2022-12-12 | 191.76 | 299.17 | 36.81 |
| 2022-12-09 | 198.02 | 304.29 | 35.66 |
| 2022-12-08 | 191.46 | 288.93 | 33.44 |
| 2022-12-07 | 182.82 | 288.93 | 37.52 |
| 2022-12-06 | 191.76 | 299.17 | 36.81 |
| 2022-12-05 | 191.61 | 309.40 | 40.39 |
| 2022-12-02 | 179.69 | 304.29 | 44.55 |
| 2022-12-01 | 181.92 | 294.05 | 39.77 |
| 2022-11-30 | 178.65 | 294.05 | 41.42 |
| 2022-11-29 | 172.98 | 309.40 | 49.97 |
| 2022-11-28 | 159.57 | 283.81 | 47.86 |
| 2022-11-25 | 163.45 | 294.05 | 49.57 |
| 2022-11-24 | 164.94 | 294.05 | 48.73 |
| 2022-11-23 | 162.55 | 278.70 | 44.24 |
| 2022-11-22 | 161.06 | 278.70 | 45.06 |
| 2022-11-21 | 164.79 | 278.70 | 43.02 |
| 2022-11-18 | 169.41 | 278.70 | 40.57 |
| 2022-11-17 | 170.45 | 283.81 | 41.92 |
| 2022-11-16 | 173.58 | 278.70 | 38.42 |
| 2022-11-15 | 174.92 | 324.76 | 54.50 |
| 2022-11-14 | 163.75 | 273.58 | 41.64 |
| 2022-11-11 | 159.57 | 253.11 | 36.03 |
| 2022-11-10 | 141.39 | 253.11 | 46.28 |
| 2022-11-09 | 145.27 | 247.99 | 41.88 |
| 2022-11-08 | 148.40 | 242.87 | 38.03 |
| 2022-11-07 | 148.55 | 247.99 | 40.01 |
| 2022-11-04 | 141.84 | 237.76 | 39.66 |
| 2022-11-03 | 129.77 | 222.40 | 40.32 |
| 2022-11-02 | 137.07 | 227.52 | 38.15 |
| 2022-11-01 | 131.71 | 232.64 | 43.56 |
| 2022-10-31 | 120.83 | 227.52 | 48.31 |
| 2022-10-28 | 122.62 | 242.87 | 54.02 |
| 2022-10-27 | 131.11 | 242.87 | 48.36 |
| 2022-10-26 | 129.67 | 232.64 | 44.83 |
| 2022-10-25 | 127.52 | 222.40 | 41.71 |
| 2022-10-24 | 127.52 | 232.64 | 46.20 |
| 2022-10-21 | 142.62 | 253.11 | 45.54 |
| 2022-10-20 | 143.34 | 253.11 | 45.11 |
| 2022-10-19 | 146.93 | 258.23 | 45.07 |
| 2022-10-18 | 152.54 | 253.11 | 39.82 |
| 2022-10-17 | 147.94 | 253.11 | 42.42 |
| 2022-10-14 | 147.80 | 253.11 | 42.50 |
| 2022-10-13 | 145.35 | 253.11 | 43.92 |
| 2022-10-12 | 149.52 | 253.11 | 41.51 |
| 2022-10-11 | 151.53 | 253.11 | 40.38 |
| 2022-10-10 | 156.71 | 258.23 | 39.54 |
| 2022-10-07 | 164.33 | 278.70 | 43.26 |
| 2022-10-06 | 168.36 | 278.70 | 41.11 |
| 2022-10-05 | 169.37 | 258.23 | 32.99 |
| 2022-10-03 | 154.70 | 263.13 | 42.57 |
| 2022-09-30 | 157.29 | 263.13 | 41.14 |
| 2022-09-29 | 155.99 | 253.32 | 38.02 |
| 2022-09-28 | 157.43 | 272.95 | 44.87 |
| 2022-09-27 | 166.35 | 277.86 | 41.87 |
| 2022-09-26 | 166.06 | 277.86 | 42.02 |
| 2022-09-23 | 167.21 | 268.04 | 37.73 |
| 2022-09-22 | 170.52 | 272.95 | 37.86 |
| 2022-09-21 | 174.83 | 277.86 | 37.49 |
| 2022-09-20 | 179.58 | 272.95 | 33.40 |
| 2022-09-19 | 175.98 | 272.95 | 35.13 |
| 2022-09-16 | 179.00 | 272.95 | 33.67 |
| 2022-09-15 | 181.30 | 272.95 | 32.58 |
| 2022-09-14 | 180.44 | 277.86 | 34.74 |
| 2022-09-13 | 187.20 | 282.76 | 33.27 |
| 2022-09-09 | 187.63 | 282.76 | 33.07 |
| 2022-09-08 | 180.15 | 277.86 | 34.87 |
| 2022-09-07 | 182.89 | 287.67 | 37.04 |
| 2022-09-06 | 184.90 | 287.67 | 36.07 |
| 2022-09-05 | 184.76 | 307.30 | 43.03 |
| 2022-09-02 | 188.21 | 292.58 | 36.21 |
| 2022-09-01 | 190.51 | 282.76 | 31.76 |
| 2022-08-31 | 194.82 | 292.58 | 33.16 |
| 2022-08-30 | 194.82 | 287.67 | 31.49 |
| 2022-08-29 | 195.11 | 307.30 | 38.02 |
| 2022-08-26 | 197.70 | 292.58 | 31.87 |
| 2022-08-25 | 194.82 | 292.58 | 33.16 |
| 2022-08-24 | 184.76 | 292.58 | 37.86 |
| 2022-08-23 | 188.21 | 292.58 | 36.21 |
| 2022-08-22 | 191.66 | 302.39 | 37.97 |
| 2022-08-19 | 192.23 | 312.21 | 41.05 |
| 2022-08-18 | 191.66 | 317.11 | 43.01 |
| 2022-08-17 | 193.67 | 317.11 | 42.03 |
| 2022-08-16 | 192.52 | 312.21 | 40.91 |
| 2022-08-15 | 195.97 | 317.11 | 40.93 |
| 2022-08-12 | 197.99 | 326.93 | 43.27 |
| 2022-08-11 | 195.97 | 351.46 | 52.54 |
| 2022-08-10 | 189.65 | 317.11 | 44.01 |
| 2022-08-09 | 194.82 | 317.11 | 41.48 |
| 2022-08-08 | 195.69 | 317.11 | 41.07 |
| 2022-08-05 | 197.70 | 317.11 | 40.11 |
| 2022-08-04 | 197.41 | 317.11 | 40.25 |
| 2022-08-03 | 191.66 | 317.11 | 43.01 |
| 2022-08-02 | 190.51 | 322.02 | 45.27 |
| 2022-08-01 | 197.41 | 322.02 | 41.90 |
| 2022-07-29 | 197.41 | 331.84 | 45.20 |
| 2022-07-28 | 203.74 | 331.84 | 42.17 |
| 2022-07-27 | 204.89 | 336.74 | 43.25 |
| 2022-07-26 | 208.63 | 341.65 | 43.10 |
| 2022-07-25 | 203.74 | 336.74 | 43.79 |
| 2022-07-22 | 203.45 | 331.84 | 42.31 |
| 2022-07-21 | 203.16 | 331.84 | 42.44 |
| 2022-07-20 | 208.34 | 326.93 | 38.46 |
| 2022-07-19 | 205.18 | 336.74 | 43.11 |
| 2022-07-18 | 207.19 | 336.74 | 42.17 |
| 2022-07-15 | 199.71 | 341.65 | 47.36 |
| 2022-07-14 | 205.47 | 346.56 | 46.19 |
| 2022-07-13 | 206.90 | 346.56 | 45.50 |
| 2022-07-12 | 207.19 | 336.74 | 42.17 |
| 2022-07-11 | 211.22 | 341.65 | 41.91 |
| 2022-07-08 | 219.56 | 346.56 | 39.74 |
| 2022-07-07 | 218.98 | 341.65 | 38.46 |
| 2022-07-06 | 216.68 | 341.65 | 39.46 |
| 2022-07-05 | 221.00 | 341.65 | 37.59 |
| 2022-07-04 | 220.42 | 341.65 | 37.83 |
| 2022-06-30 | 220.42 | 351.46 | 40.90 |
| 2022-06-29 | 221.86 | 351.46 | 40.27 |
| 2022-06-28 | 226.75 | 356.37 | 39.67 |
| 2022-06-27 | 224.74 | 366.19 | 43.56 |
| 2022-06-24 | 216.97 | 361.75 | 45.67 |
| 2022-06-23 | 210.93 | 361.75 | 48.50 |
| 2022-06-22 | 206.90 | 357.31 | 49.01 |
| 2022-06-21 | 214.67 | 366.19 | 48.15 |
| 2022-06-20 | 209.49 | 361.75 | 49.19 |
| 2022-06-17 | 208.63 | 361.75 | 49.61 |
| 2022-06-16 | 204.32 | 357.31 | 50.27 |
| 2022-06-15 | 211.22 | 379.51 | 54.07 |
| 2022-06-14 | 207.19 | 370.63 | 53.20 |
| 2022-06-13 | 206.90 | 379.51 | 56.24 |
| 2022-06-10 | 218.12 | 388.39 | 53.52 |
| 2022-06-09 | 218.70 | 375.07 | 49.07 |
| 2022-06-08 | 220.13 | 406.14 | 58.10 |
| 2022-06-07 | 213.52 | 370.63 | 50.11 |
| 2022-06-06 | 214.96 | 370.63 | 49.43 |
| 2022-06-02 | 206.90 | 375.07 | 54.79 |
| 2022-06-01 | 209.49 | 370.63 | 52.06 |
| 2022-05-31 | 210.93 | 361.75 | 48.50 |
| 2022-05-30 | 206.62 | 357.31 | 49.15 |
| 2022-05-27 | 200.86 | 343.99 | 47.57 |
| 2022-05-26 | 191.95 | 343.99 | 52.08 |
| 2022-05-25 | 193.10 | 357.31 | 56.03 |
| 2022-05-24 | 192.23 | 339.55 | 50.41 |
| 2022-05-23 | 196.55 | 339.55 | 48.22 |
| 2022-05-20 | 200.00 | 348.43 | 49.48 |
| 2022-05-19 | 191.66 | 352.87 | 55.27 |
| 2022-05-18 | 198.27 | 348.43 | 50.34 |
| 2022-05-17 | 197.99 | 352.87 | 51.98 |
| 2022-05-16 | 188.50 | 339.55 | 52.36 |
| 2022-05-13 | 187.63 | 339.55 | 52.82 |
| 2022-05-12 | 180.01 | 335.11 | 55.39 |
| 2022-05-11 | 187.06 | 343.99 | 54.67 |
| 2022-05-10 | 183.61 | 339.55 | 54.99 |
| 2022-05-06 | 189.65 | 343.99 | 53.29 |
| 2022-05-05 | 200.29 | 357.31 | 52.29 |
| 2022-05-04 | 201.73 | 357.31 | 51.56 |
| 2022-05-03 | 205.18 | 352.87 | 48.39 |
| 2022-04-29 | 205.18 | 348.43 | 46.94 |
| 2022-04-28 | 193.10 | 348.43 | 53.00 |
| 2022-04-27 | 188.50 | 339.55 | 52.36 |
| 2022-04-26 | 188.50 | 348.43 | 55.44 |
| 2022-04-25 | 188.78 | 343.99 | 53.74 |
| 2022-04-22 | 198.52 | 357.31 | 53.19 |
| 2022-04-21 | 199.10 | 361.75 | 54.38 |
| 2022-04-20 | 202.53 | 379.51 | 58.50 |
| 2022-04-19 | 203.97 | 383.95 | 59.21 |
| 2022-04-14 | 211.13 | 388.39 | 56.97 |
| 2022-04-13 | 209.12 | 388.39 | 57.99 |
| 2022-04-12 | 208.26 | 406.14 | 64.19 |
| 2022-04-11 | 206.83 | 401.71 | 63.51 |
| 2022-04-08 | 216.57 | 419.46 | 64.09 |
| 2022-04-07 | 215.43 | 397.27 | 57.65 |
| 2022-04-06 | 218.86 | 423.90 | 64.30 |
| 2022-04-04 | 225.17 | 343.99 | 36.54 |
| 2022-04-01 | 218.86 | 321.79 | 32.28 |
| 2022-03-31 | 219.15 | 343.99 | 39.12 |
| 2022-03-30 | 220.87 | 255.19 | 10.70 |
| 2022-03-29 | 216.86 | 224.11 | 2.29 |
| 2022-03-28 | 213.42 | 232.99 | 6.24 |
| 2022-03-25 | 209.12 | 228.55 | 6.28 |
| 2022-03-24 | 217.14 | 219.67 | 0.80 |
| 2022-03-23 | 219.72 | 246.31 | 8.32 |
| 2022-03-22 | 216.28 | 232.99 | 5.28 |
| 2022-03-21 | 206.54 | 228.55 | 7.18 |
| 2022-03-18 | 210.27 | 224.11 | 4.46 |
| 2022-03-17 | 210.56 | 232.99 | 7.22 |
| 2022-03-16 | 189.93 | 210.79 | 7.20 |
| 2022-03-15 | 167.15 | 188.59 | 8.03 |
| 2022-03-14 | 183.63 | 210.79 | 9.58 |
| 2022-03-11 | 197.95 | 246.31 | 16.23 |
| 2022-03-10 | 202.25 | 246.31 | 14.58 |
| 2022-03-09 | 197.66 | 246.31 | 16.34 |
| 2022-03-08 | 199.10 | 259.63 | 20.24 |
| 2022-03-07 | 203.97 | 241.87 | 12.47 |
| 2022-03-04 | 216.00 | 246.31 | 9.59 |
| 2022-03-03 | 224.31 | 272.95 | 15.00 |
| 2022-03-02 | 222.30 | 264.07 | 12.96 |
| 2022-03-01 | 227.74 | 277.39 | 15.15 |
| 2022-02-28 | 227.74 | 277.39 | 15.15 |
| 2022-02-25 | 228.32 | 286.27 | 17.65 |
| 2022-02-24 | 230.32 | 277.39 | 14.25 |
| 2022-02-23 | 240.92 | 277.39 | 10.70 |
| 2022-02-22 | 238.34 | 268.51 | 8.92 |
| 2022-02-21 | 248.66 | 277.39 | 8.24 |
| 2022-02-18 | 250.66 | 295.15 | 12.69 |
| 2022-02-17 | 256.97 | 281.83 | 6.96 |
| 2022-02-16 | 255.53 | 290.71 | 9.89 |
| 2022-02-15 | 250.38 | 299.59 | 14.05 |
| 2022-02-14 | 253.53 | 290.71 | 10.52 |
| 2022-02-11 | 258.40 | 295.15 | 10.25 |
| 2022-02-10 | 258.69 | 304.03 | 12.64 |
| 2022-02-09 | 257.54 | 290.71 | 9.28 |
| 2022-02-08 | 250.66 | 290.71 | 11.42 |
| 2022-02-07 | 253.53 | 299.59 | 13.03 |
| 2022-02-04 | 253.82 | 290.71 | 10.43 |
| 2022-01-31 | 243.50 | 268.51 | 7.28 |
| 2022-01-28 | 239.20 | 268.51 | 8.64 |
| 2022-01-27 | 242.64 | 268.51 | 7.55 |
| 2022-01-26 | 249.52 | 277.39 | 7.97 |
| 2022-01-25 | 249.52 | 277.39 | 7.97 |
| 2022-01-24 | 255.25 | 286.27 | 8.73 |
| 2022-01-21 | 258.97 | 272.95 | 3.89 |
| 2022-01-20 | 259.26 | 277.39 | 5.05 |
| 2022-01-19 | 246.94 | 277.39 | 8.78 |
| 2022-01-18 | 247.51 | 272.95 | 7.32 |
| 2022-01-17 | 248.66 | 272.95 | 6.97 |
| 2022-01-14 | 250.66 | 272.95 | 6.36 |
| 2022-01-13 | 251.81 | 259.63 | 2.22 |
| 2022-01-12 | 250.95 | 259.63 | 2.47 |
| 2022-01-11 | 241.78 | 259.63 | 5.22 |
| 2022-01-10 | 241.50 | 255.19 | 4.01 |
| 2022-01-07 | 238.63 | 255.19 | 4.89 |
| 2022-01-06 | 232.61 | 250.75 | 5.45 |
| 2022-01-05 | 230.04 | 250.75 | 6.28 |
| 2022-01-04 | 235.77 | 250.75 | 4.46 |
| 2022-01-03 | 235.19 | 250.75 | 4.64 |
| 2021-12-31 | 236.91 | 255.19 | 5.42 |
| 2021-12-30 | 233.47 | 246.31 | 3.85 |
| 2021-12-29 | 232.33 | 255.19 | 6.88 |
| 2021-12-28 | 235.48 | 250.75 | 4.55 |
| 2021-12-24 | 234.91 | 255.19 | 6.06 |
| 2021-12-23 | 234.33 | 255.19 | 6.24 |
| 2021-12-22 | 232.33 | 246.31 | 4.21 |
| 2021-12-21 | 230.90 | 255.19 | 7.34 |
| 2021-12-20 | 228.03 | 241.87 | 4.22 |
| 2021-12-17 | 234.33 | 241.87 | 2.25 |
| 2021-12-16 | 238.92 | 228.55 | -3.06 |
| 2021-12-15 | 237.77 | 224.11 | -4.04 |
| 2021-12-14 | 240.35 | 224.11 | -4.77 |
| 2021-12-13 | 245.79 | 232.99 | -3.70 |
| 2021-12-10 | 245.51 | 224.11 | -6.19 |
| 2021-12-09 | 249.23 | 219.67 | -8.46 |
| 2021-12-08 | 246.08 | 219.67 | -7.63 |
| 2021-12-07 | 245.79 | 219.67 | -7.55 |
| 2021-12-06 | 236.63 | 250.75 | 4.20 |
| 2021-12-03 | 242.64 | 237.43 | -1.52 |
| 2021-12-02 | 243.21 | 228.55 | -4.27 |
| 2021-12-01 | 241.50 | 219.67 | -6.39 |
| 2021-11-30 | 238.34 | 219.67 | -5.52 |
| 2021-11-29 | 245.79 | 224.11 | -6.27 |
| 2021-11-26 | 247.51 | 224.11 | -6.73 |
| 2021-11-25 | 256.97 | 232.99 | -6.72 |
| 2021-11-24 | 256.11 | 232.99 | -6.49 |
| 2021-11-23 | 255.53 | 219.67 | -10.09 |
| 2021-11-22 | 259.54 | 224.11 | -9.86 |
| 2021-11-19 | 260.69 | 228.55 | -8.91 |
| 2021-11-18 | 263.84 | 241.87 | -6.04 |
| 2021-11-17 | 269.29 | 241.87 | -7.42 |
| 2021-11-16 | 269.57 | 241.87 | -7.50 |
| 2021-11-15 | 266.13 | 224.11 | -11.48 |
| 2021-11-12 | 265.27 | 224.11 | -11.27 |
| 2021-11-11 | 264.42 | 224.11 | -11.06 |
| 2021-11-10 | 260.40 | 224.11 | -10.07 |
| 2021-11-09 | 257.54 | 219.67 | -10.59 |
| 2021-11-08 | 257.54 | 219.67 | -10.59 |
| 2021-11-05 | 259.26 | 228.55 | -8.55 |
| 2021-11-04 | 263.56 | 232.99 | -8.41 |
| 2021-11-03 | 260.40 | 228.55 | -8.84 |
| 2021-11-02 | 262.41 | 232.99 | -8.12 |
| 2021-11-01 | 262.41 | 232.99 | -8.12 |
| 2021-10-29 | 265.56 | 246.31 | -5.27 |
| 2021-10-28 | 267.28 | 232.99 | -9.34 |
| 2021-10-27 | 268.68 | 232.99 | -9.68 |
| 2021-10-26 | 274.29 | 232.99 | -11.04 |
| 2021-10-25 | 275.70 | 237.43 | -10.19 |
| 2021-10-22 | 275.42 | 237.43 | -10.12 |
| 2021-10-21 | 273.45 | 237.43 | -9.65 |
| 2021-10-20 | 276.26 | 237.43 | -10.32 |
| 2021-10-19 | 270.93 | 237.43 | -9.03 |
| 2021-10-18 | 266.16 | 232.99 | -9.06 |
| 2021-10-15 | 264.47 | 232.99 | -8.64 |
| 2021-10-12 | 259.14 | 237.43 | -6.05 |
| 2021-10-11 | 263.91 | 237.43 | -7.28 |
| 2021-10-08 | 257.46 | 241.87 | -4.36 |
| 2021-10-07 | 255.78 | 246.31 | -2.66 |
| 2021-10-06 | 245.39 | 250.75 | 1.55 |
| 2021-10-05 | 247.36 | 250.75 | 0.98 |
| 2021-10-04 | 246.80 | 250.75 | 1.14 |
| 2021-09-30 | 253.81 | 259.63 | 1.64 |
| 2021-09-29 | 255.22 | 255.19 | -0.01 |
| 2021-09-28 | 252.41 | 255.19 | 0.79 |
| 2021-09-27 | 248.20 | 255.19 | 2.01 |
| 2021-09-24 | 248.76 | 250.75 | 0.57 |
| 2021-09-23 | 253.25 | 255.19 | 0.55 |
| 2021-09-21 | 248.76 | 250.75 | 0.57 |
| 2021-09-20 | 247.36 | 250.75 | 0.98 |
| 2021-09-17 | 258.86 | 259.63 | 0.21 |
| 2021-09-16 | 255.78 | 250.75 | -1.41 |
| 2021-09-15 | 261.67 | 255.19 | -1.79 |
| 2021-09-14 | 267.00 | 259.63 | -2.01 |
| 2021-09-13 | 271.21 | 272.95 | 0.47 |
| 2021-09-10 | 276.54 | 268.51 | -2.13 |
| 2021-09-09 | 269.52 | 264.07 | -1.48 |
| 2021-09-08 | 277.38 | 268.51 | -2.35 |
| 2021-09-07 | 278.50 | 277.39 | -0.29 |
| 2021-09-06 | 275.42 | 268.51 | -1.84 |
| 2021-09-03 | 272.33 | 264.07 | -2.22 |
| 2021-09-02 | 274.58 | 277.39 | 0.75 |
| 2021-09-01 | 273.17 | 268.51 | -1.25 |
| 2021-08-31 | 270.65 | 272.95 | 0.62 |
| 2021-08-30 | 266.16 | 272.95 | 1.85 |
| 2021-08-27 | 264.19 | 272.95 | 2.40 |
| 2021-08-26 | 264.47 | 272.95 | 2.33 |
| 2021-08-25 | 268.40 | 272.95 | 1.23 |
| 2021-08-24 | 268.12 | 286.27 | 4.93 |
| 2021-08-23 | 260.27 | 281.83 | 5.99 |
| 2021-08-20 | 256.06 | 281.83 | 7.24 |
| 2021-08-19 | 262.51 | 304.03 | 11.45 |
| 2021-08-18 | 270.09 | 304.03 | 9.17 |
| 2021-08-17 | 268.40 | 304.03 | 9.67 |
| 2021-08-16 | 274.86 | 295.15 | 5.41 |
| 2021-08-13 | 277.38 | 286.27 | 2.36 |
| 2021-08-12 | 278.50 | 290.71 | 3.22 |
| 2021-08-11 | 280.75 | 277.39 | -0.88 |
| 2021-08-10 | 279.91 | 277.39 | -0.66 |
| 2021-08-09 | 275.42 | 277.39 | 0.53 |
| 2021-08-06 | 274.58 | 281.83 | 1.94 |
| 2021-08-05 | 274.86 | 281.83 | 1.86 |
| 2021-08-04 | 277.94 | 286.27 | 2.20 |
| 2021-08-03 | 274.29 | 299.59 | 6.76 |
| 2021-08-02 | 274.86 | 312.91 | 10.15 |
| 2021-07-30 | 272.05 | 312.91 | 10.98 |
| 2021-07-29 | 276.54 | 317.35 | 10.84 |
| 2021-07-28 | 265.32 | 308.47 | 11.81 |
| 2021-07-27 | 259.99 | 295.15 | 9.77 |
| 2021-07-26 | 274.58 | 317.35 | 11.42 |
| 2021-07-23 | 290.85 | 335.11 | 11.32 |
| 2021-07-22 | 296.18 | 326.23 | 7.58 |
| 2021-07-21 | 289.45 | 343.99 | 14.00 |
| 2021-07-20 | 289.45 | 339.55 | 12.86 |
| 2021-07-19 | 292.81 | 343.99 | 13.03 |
| 2021-07-16 | 301.23 | 343.99 | 10.66 |
| 2021-07-15 | 299.83 | 343.99 | 11.04 |
| 2021-07-14 | 297.02 | 366.19 | 17.42 |
| 2021-07-13 | 299.55 | 361.75 | 15.57 |
| 2021-07-12 | 294.22 | 357.31 | 16.00 |
| 2021-07-09 | 291.97 | 357.31 | 16.67 |
| 2021-07-08 | 289.17 | 357.31 | 17.51 |
| 2021-07-07 | 300.39 | 343.99 | 10.89 |
| 2021-07-06 | 300.67 | 361.75 | 15.24 |
| 2021-07-05 | 301.79 | 357.31 | 13.82 |
| 2021-07-02 | 303.19 | 357.31 | 13.42 |
| 2021-06-30 | 310.21 | 357.31 | 11.48 |
| 2021-06-29 | 312.73 | 352.87 | 9.72 |
| 2021-06-28 | 315.82 | 357.31 | 9.98 |
| 2021-06-25 | 315.54 | 357.31 | 10.05 |
| 2021-06-24 | 310.77 | 357.31 | 11.33 |
| 2021-06-23 | 309.93 | 366.19 | 13.72 |
| 2021-06-22 | 302.07 | 354.95 | 13.15 |
| 2021-06-21 | 304.88 | 354.95 | 12.37 |
| 2021-06-18 | 309.09 | 359.33 | 12.28 |
| 2021-06-17 | 305.16 | 350.58 | 11.21 |
| 2021-06-16 | 304.04 | 359.33 | 13.68 |
| 2021-06-15 | 306.84 | 359.33 | 12.90 |
| 2021-06-11 | 309.65 | 368.08 | 14.26 |
| 2021-06-10 | 307.96 | 359.33 | 12.59 |
| 2021-06-09 | 308.24 | 354.95 | 11.44 |
| 2021-06-08 | 308.53 | 359.33 | 12.44 |
| 2021-06-07 | 308.81 | 363.70 | 13.43 |
| 2021-06-04 | 310.21 | 359.33 | 11.97 |
| 2021-06-03 | 310.49 | 368.08 | 14.03 |
| 2021-06-02 | 314.98 | 363.70 | 11.74 |
| 2021-06-01 | 317.78 | 372.45 | 13.08 |
| 2021-05-31 | 312.45 | 363.70 | 12.43 |
| 2021-05-28 | 312.73 | 354.95 | 10.23 |
| 2021-05-27 | 312.17 | 350.58 | 9.32 |
| 2021-05-26 | 312.17 | 363.70 | 12.50 |
| 2021-05-25 | 309.37 | 350.58 | 10.07 |
| 2021-05-24 | 302.07 | 354.95 | 13.15 |
| 2021-05-21 | 301.79 | 363.70 | 15.41 |
| 2021-05-20 | 301.51 | 363.70 | 15.49 |
| 2021-05-18 | 303.76 | 359.33 | 13.76 |
| 2021-05-17 | 298.14 | 354.95 | 14.27 |
| 2021-05-14 | 295.62 | 363.70 | 17.21 |
| 2021-05-13 | 292.53 | 354.95 | 15.90 |
| 2021-05-12 | 298.42 | 368.08 | 17.48 |
| 2021-05-11 | 294.50 | 363.70 | 17.54 |
| 2021-05-10 | 303.19 | 376.83 | 18.26 |
| 2021-05-07 | 304.32 | 372.45 | 16.85 |
| 2021-05-06 | 303.76 | 368.08 | 15.93 |
| 2021-05-05 | 301.79 | 359.33 | 14.32 |
| 2021-05-04 | 303.76 | 363.70 | 14.85 |
| 2021-05-03 | 299.55 | 368.08 | 17.15 |
| 2021-04-30 | 304.04 | 350.58 | 11.52 |
| 2021-04-29 | 313.30 | 359.33 | 11.14 |
| 2021-04-28 | 307.96 | 368.08 | 14.73 |
| 2021-04-27 | 305.46 | 368.08 | 15.44 |
| 2021-04-26 | 306.30 | 368.08 | 15.21 |
| 2021-04-23 | 308.24 | 368.08 | 14.66 |
| 2021-04-22 | 303.24 | 368.08 | 16.08 |
| 2021-04-21 | 301.85 | 368.08 | 16.48 |
| 2021-04-20 | 308.24 | 372.45 | 15.73 |
| 2021-04-19 | 308.52 | 368.08 | 14.58 |
| 2021-04-16 | 306.57 | 346.20 | 9.75 |
| 2021-04-15 | 303.51 | 341.83 | 9.50 |
| 2021-04-14 | 306.02 | 337.46 | 7.74 |
| 2021-04-13 | 302.12 | 337.46 | 8.79 |
| 2021-04-12 | 298.23 | 359.33 | 15.34 |
| 2021-04-09 | 303.24 | 359.33 | 13.91 |
| 2021-04-08 | 307.13 | 372.45 | 16.04 |
| 2021-04-07 | 301.85 | 376.83 | 18.66 |
| 2021-04-01 | 305.46 | 376.83 | 17.60 |
| 2021-03-31 | 298.51 | 376.83 | 19.65 |
| 2021-03-30 | 300.73 | 381.20 | 20.08 |
| 2021-03-29 | 297.95 | 394.32 | 24.22 |
| 2021-03-26 | 297.12 | 416.20 | 29.99 |
| 2021-03-25 | 291.56 | 403.07 | 28.48 |
| 2021-03-24 | 291.00 | 407.45 | 29.78 |
| 2021-03-23 | 300.46 | 403.07 | 25.63 |
| 2021-03-22 | 304.63 | 398.70 | 23.25 |
| 2021-03-19 | 305.74 | 398.70 | 22.91 |
| 2021-03-18 | 312.41 | 394.32 | 19.86 |
| 2021-03-17 | 307.41 | 407.45 | 24.56 |
| 2021-03-16 | 306.85 | 420.57 | 27.95 |
| 2021-03-15 | 304.91 | 424.95 | 29.65 |
| 2021-03-12 | 303.24 | 403.07 | 24.76 |
| 2021-03-11 | 311.30 | 411.82 | 24.44 |
| 2021-03-10 | 305.18 | 420.57 | 28.48 |
| 2021-03-09 | 302.68 | 420.57 | 29.28 |
| 2021-03-08 | 299.62 | 403.07 | 25.89 |
| 2021-03-05 | 306.57 | 403.07 | 23.73 |
| 2021-03-04 | 309.08 | 416.20 | 26.19 |
| 2021-03-03 | 317.14 | 433.70 | 27.94 |
| 2021-03-02 | 306.57 | 429.32 | 30.19 |
| 2021-03-01 | 311.30 | 429.32 | 28.69 |
| 2021-02-26 | 306.30 | 429.32 | 30.28 |
| 2021-02-25 | 321.59 | 424.95 | 24.52 |
| 2021-02-24 | 315.47 | 446.82 | 31.61 |
| 2021-02-23 | 328.27 | 424.95 | 22.58 |
| 2021-02-22 | 324.37 | 424.95 | 23.70 |
| 2021-02-19 | 328.27 | 433.70 | 24.62 |
| 2021-02-18 | 327.99 | 433.70 | 24.70 |
| 2021-02-17 | 334.38 | 420.57 | 19.84 |
| 2021-02-16 | 329.66 | 394.32 | 15.05 |
| 2021-02-11 | 321.59 | 403.07 | 19.33 |
| 2021-02-10 | 320.76 | 394.32 | 17.48 |
| 2021-02-09 | 311.30 | 398.70 | 21.25 |
| 2021-02-08 | 310.19 | 398.70 | 21.58 |
| 2021-02-05 | 309.91 | 398.70 | 21.66 |
| 2021-02-04 | 306.57 | 394.32 | 21.58 |
| 2021-02-03 | 309.63 | 407.45 | 23.88 |
| 2021-02-02 | 309.08 | 407.45 | 24.05 |
| 2021-02-01 | 304.07 | 411.82 | 26.67 |
| 2021-01-29 | 295.73 | 389.95 | 23.81 |
| 2021-01-28 | 299.07 | 372.45 | 18.39 |
| 2021-01-27 | 309.63 | 363.70 | 13.20 |
| 2021-01-26 | 311.02 | 368.08 | 13.88 |
| 2021-01-25 | 321.03 | 350.58 | 7.02 |
| 2021-01-22 | 311.86 | 350.58 | 9.40 |
| 2021-01-21 | 317.98 | 350.58 | 7.80 |
| 2021-01-20 | 318.25 | 341.83 | 5.64 |
| 2021-01-19 | 314.36 | 337.46 | 5.57 |
| 2021-01-18 | 303.24 | 337.46 | 8.49 |
| 2021-01-15 | 300.18 | 337.46 | 9.32 |
| 2021-01-14 | 298.23 | 337.46 | 9.85 |
| 2021-01-13 | 294.89 | 337.46 | 10.78 |
| 2021-01-12 | 294.89 | 337.46 | 10.78 |
| 2021-01-11 | 291.00 | 337.46 | 11.88 |
| 2021-01-08 | 289.61 | 346.20 | 14.53 |
| 2021-01-07 | 285.16 | 346.20 | 15.85 |
| 2021-01-06 | 287.11 | 346.20 | 15.27 |
| 2021-01-05 | 285.72 | 359.33 | 19.08 |
| 2021-01-04 | 284.33 | 372.45 | 22.93 |
| 2020-12-31 | 280.99 | 381.20 | 26.30 |
| 2020-12-30 | 280.15 | 337.46 | 15.07 |
| 2020-12-29 | 271.81 | 311.21 | 10.60 |
| 2020-12-28 | 268.20 | 311.21 | 11.68 |
| 2020-12-24 | 269.87 | 319.96 | 13.54 |
| 2020-12-23 | 268.75 | 337.46 | 18.63 |
| 2020-12-22 | 265.69 | 341.83 | 20.82 |
| 2020-12-21 | 267.92 | 359.33 | 24.84 |
| 2020-12-18 | 269.87 | 368.08 | 26.55 |
| 2020-12-17 | 273.48 | 372.45 | 26.50 |
| 2020-12-16 | 270.98 | 372.45 | 27.35 |
| 2020-12-15 | 267.08 | 372.45 | 28.70 |
| 2020-12-14 | 269.59 | 372.45 | 27.83 |
| 2020-12-11 | 271.26 | 376.83 | 28.44 |
| 2020-12-10 | 269.87 | 381.20 | 30.10 |
| 2020-12-09 | 270.98 | 376.83 | 28.53 |
| 2020-12-08 | 267.92 | 372.45 | 28.41 |
| 2020-12-07 | 270.14 | 376.83 | 28.82 |
| 2020-12-04 | 275.15 | 372.45 | 25.94 |
| 2020-12-03 | 274.04 | 381.20 | 28.65 |
| 2020-12-02 | 270.98 | 385.58 | 30.89 |
| 2020-12-01 | 271.53 | 376.83 | 28.34 |
| 2020-11-30 | 269.31 | 368.08 | 26.74 |
| 2020-11-27 | 276.54 | 368.08 | 24.31 |
| 2020-11-26 | 274.59 | 372.45 | 26.12 |
| 2020-11-25 | 272.37 | 368.08 | 25.70 |
| 2020-11-24 | 271.81 | 372.45 | 27.07 |
| 2020-11-23 | 270.42 | 372.45 | 27.54 |
| 2020-11-20 | 269.59 | 363.70 | 25.46 |
| 2020-11-19 | 268.75 | 372.45 | 28.12 |
| 2020-11-18 | 270.98 | 372.45 | 27.35 |
| 2020-11-17 | 269.59 | 376.83 | 29.02 |
| 2020-11-16 | 269.03 | 376.83 | 29.21 |
| 2020-11-13 | 265.69 | 381.20 | 31.59 |
| 2020-11-12 | 266.25 | 389.95 | 33.77 |
| 2020-11-11 | 267.08 | 398.70 | 35.85 |
| 2020-11-10 | 267.08 | 389.95 | 33.47 |
| 2020-11-09 | 263.75 | 385.58 | 33.49 |
| 2020-11-06 | 259.85 | 398.70 | 38.58 |
| 2020-11-05 | 257.35 | 403.07 | 40.78 |
| 2020-11-04 | 247.62 | 398.70 | 43.46 |
| 2020-11-03 | 249.29 | 398.70 | 42.78 |
| 2020-11-02 | 242.06 | 398.70 | 45.79 |
| 2020-10-30 | 237.05 | 407.45 | 50.56 |
| 2020-10-29 | 243.72 | 411.82 | 48.90 |
| 2020-10-28 | 244.81 | 411.82 | 48.44 |
| 2020-10-27 | 245.62 | 416.20 | 49.35 |
| 2020-10-23 | 248.06 | 411.82 | 47.05 |
| 2020-10-22 | 246.16 | 416.20 | 49.12 |
| 2020-10-21 | 245.89 | 403.07 | 45.44 |
| 2020-10-20 | 243.18 | 398.70 | 45.32 |
| 2020-10-19 | 242.91 | 403.07 | 46.71 |
| 2020-10-16 | 241.29 | 403.07 | 47.40 |
| 2020-10-15 | 237.22 | 398.70 | 47.88 |
| 2020-10-14 | 244.27 | 403.07 | 46.13 |
| 2020-10-12 | 245.08 | 403.07 | 45.79 |
| 2020-10-09 | 238.31 | 398.70 | 47.41 |
| 2020-10-08 | 237.77 | 381.20 | 42.47 |
| 2020-10-07 | 239.39 | 385.58 | 43.07 |
| 2020-10-06 | 235.60 | 389.95 | 45.99 |
| 2020-10-05 | 232.08 | 389.95 | 47.54 |
| 2020-09-30 | 228.83 | 376.83 | 45.01 |
| 2020-09-29 | 226.12 | 385.58 | 48.90 |
| 2020-09-28 | 228.83 | 385.58 | 47.67 |
| 2020-09-25 | 225.85 | 389.95 | 50.36 |
| 2020-09-24 | 226.66 | 394.32 | 51.33 |
| 2020-09-23 | 232.08 | 398.70 | 50.18 |
| 2020-09-22 | 231.81 | 403.07 | 51.62 |
| 2020-09-21 | 234.79 | 403.07 | 50.27 |
| 2020-09-18 | 241.83 | 407.45 | 48.45 |
| 2020-09-17 | 240.20 | 411.82 | 50.45 |
| 2020-09-16 | 245.08 | 420.57 | 50.86 |
| 2020-09-15 | 245.62 | 420.57 | 50.62 |
| 2020-09-14 | 244.00 | 420.57 | 51.33 |
| 2020-09-11 | 242.10 | 416.20 | 50.89 |
| 2020-09-10 | 240.47 | 403.07 | 47.76 |
| 2020-09-09 | 241.83 | 411.82 | 49.73 |
| 2020-09-08 | 243.72 | 403.07 | 46.36 |
| 2020-09-07 | 244.54 | 394.32 | 43.47 |
| 2020-09-04 | 245.62 | 376.83 | 37.96 |
| 2020-09-03 | 248.33 | 389.95 | 40.66 |
| 2020-09-02 | 249.68 | 389.95 | 40.11 |
| 2020-09-01 | 250.50 | 368.08 | 33.55 |
| 2020-08-31 | 249.95 | 363.70 | 32.50 |
| 2020-08-28 | 253.75 | 376.83 | 34.79 |
| 2020-08-27 | 251.58 | 389.95 | 39.36 |
| 2020-08-26 | 253.75 | 411.82 | 44.69 |
| 2020-08-25 | 254.29 | 455.57 | 56.81 |
| 2020-08-24 | 254.56 | 368.08 | 32.02 |
| 2020-08-21 | 249.14 | 350.58 | 29.05 |
| 2020-08-20 | 244.54 | 350.58 | 30.78 |
| 2020-08-19 | 250.50 | 350.58 | 28.55 |
| 2020-08-18 | 252.39 | 354.95 | 29.10 |
| 2020-08-17 | 252.12 | 368.08 | 32.93 |
| 2020-08-14 | 249.68 | 372.45 | 35.11 |
| 2020-08-13 | 250.77 | 363.70 | 32.20 |
| 2020-08-12 | 250.50 | 359.33 | 31.05 |
| 2020-08-11 | 246.16 | 346.20 | 28.90 |
| 2020-08-10 | 239.93 | 350.58 | 32.55 |
| 2020-08-07 | 241.02 | 359.33 | 34.69 |
| 2020-08-06 | 246.70 | 350.58 | 29.96 |
| 2020-08-05 | 249.41 | 350.58 | 28.95 |
| 2020-08-04 | 246.97 | 354.95 | 31.12 |
| 2020-08-03 | 240.20 | 350.58 | 32.44 |
| 2020-07-31 | 242.10 | 346.20 | 30.43 |
| 2020-07-30 | 243.18 | 354.95 | 32.57 |
| 2020-07-29 | 245.62 | 376.83 | 37.96 |
| 2020-07-28 | 244.81 | 381.20 | 39.56 |
| 2020-07-27 | 243.45 | 346.20 | 29.92 |
| 2020-07-24 | 243.45 | 359.33 | 33.74 |
| 2020-07-23 | 250.77 | 337.46 | 24.71 |
| 2020-07-22 | 247.79 | 280.59 | 9.43 |
| 2020-07-21 | 255.91 | 280.59 | 6.93 |
| 2020-07-20 | 248.33 | 276.21 | 8.00 |
| 2020-07-17 | 249.41 | 293.71 | 12.68 |
| 2020-07-16 | 247.52 | 271.84 | 7.00 |
| 2020-07-15 | 254.56 | 289.34 | 9.81 |
| 2020-07-14 | 254.29 | 293.71 | 11.13 |
| 2020-07-13 | 258.62 | 280.59 | 6.12 |
| 2020-07-10 | 256.73 | 284.96 | 7.91 |
| 2020-07-09 | 264.04 | 284.96 | 5.75 |
| 2020-07-08 | 262.14 | 289.34 | 7.51 |
| 2020-07-07 | 260.79 | 289.34 | 7.91 |
| 2020-07-06 | 264.85 | 289.34 | 6.71 |
| 2020-07-03 | 251.04 | 276.21 | 7.17 |
| 2020-07-02 | 248.06 | 280.59 | 9.35 |
| 2020-06-30 | 237.22 | 276.21 | 11.56 |
| 2020-06-29 | 235.33 | 280.59 | 13.50 |
| 2020-06-26 | 238.58 | 280.59 | 12.41 |
| 2020-06-24 | 241.83 | 280.59 | 11.34 |
| 2020-06-23 | 243.45 | 298.08 | 15.91 |
| 2020-06-22 | 238.58 | 276.21 | 11.12 |
| 2020-06-19 | 239.39 | 284.96 | 13.43 |
| 2020-06-18 | 236.95 | 280.59 | 12.95 |
| 2020-06-17 | 237.22 | 280.59 | 12.86 |
| 2020-06-16 | 235.87 | 276.21 | 12.01 |
| 2020-06-15 | 227.74 | 271.84 | 13.45 |
| 2020-06-12 | 234.52 | 284.96 | 15.08 |
| 2020-06-11 | 236.68 | 293.71 | 16.94 |
| 2020-06-10 | 244.81 | 289.34 | 12.91 |
| 2020-06-09 | 244.54 | 280.59 | 10.46 |
| 2020-06-08 | 240.47 | 276.21 | 10.50 |
| 2020-06-05 | 240.47 | 276.21 | 10.50 |
| 2020-06-04 | 234.79 | 280.59 | 13.68 |
| 2020-06-03 | 234.24 | 276.21 | 12.56 |
| 2020-06-02 | 228.56 | 276.21 | 14.50 |
| 2020-06-01 | 224.76 | 276.21 | 15.84 |
| 2020-05-29 | 214.20 | 267.46 | 16.95 |
| 2020-05-28 | 216.23 | 276.21 | 18.97 |
| 2020-05-27 | 218.26 | 280.59 | 19.58 |
| 2020-05-26 | 220.29 | 284.96 | 20.19 |
| 2020-05-25 | 213.52 | 276.21 | 19.99 |
| 2020-05-22 | 213.52 | 276.21 | 19.99 |
| 2020-05-21 | 231.13 | 306.83 | 22.86 |
| 2020-05-20 | 233.84 | 306.83 | 21.87 |
| 2020-05-19 | 233.16 | 311.21 | 23.43 |
| 2020-05-18 | 227.74 | 368.08 | 42.82 |
| 2020-05-15 | 225.04 | 315.58 | 27.86 |
| 2020-05-14 | 225.04 | 311.21 | 26.51 |
| 2020-05-13 | 229.78 | 315.58 | 26.02 |
| 2020-05-12 | 231.13 | 311.21 | 24.18 |
| 2020-05-11 | 235.87 | 306.83 | 21.13 |
| 2020-05-08 | 230.45 | 315.58 | 25.76 |
| 2020-05-07 | 227.07 | 306.83 | 24.39 |
| 2020-05-06 | 229.78 | 284.96 | 16.73 |
| 2020-05-05 | 225.04 | 271.84 | 14.40 |
| 2020-05-04 | 221.65 | 271.84 | 15.60 |
| 2020-04-29 | 235.19 | 289.34 | 16.15 |
| 2020-04-28 | 235.19 | 289.34 | 16.15 |
| 2020-04-27 | 230.59 | 284.96 | 16.45 |
| 2020-04-24 | 224.52 | 284.96 | 18.63 |
| 2020-04-23 | 225.87 | 289.34 | 19.48 |
| 2020-04-22 | 225.19 | 276.21 | 15.69 |
| 2020-04-21 | 223.84 | 276.21 | 16.17 |
| 2020-04-20 | 231.94 | 284.96 | 15.97 |
| 2020-04-17 | 231.26 | 284.96 | 16.21 |
| 2020-04-16 | 227.21 | 276.21 | 14.97 |
| 2020-04-15 | 227.89 | 280.59 | 16.07 |
| 2020-04-14 | 233.29 | 284.96 | 15.50 |
| 2020-04-09 | 230.59 | 284.96 | 16.45 |
| 2020-04-08 | 226.54 | 258.71 | 9.85 |
| 2020-04-07 | 230.59 | 258.71 | 8.51 |
| 2020-04-06 | 223.17 | 258.71 | 11.00 |
| 2020-04-03 | 216.42 | 267.46 | 16.13 |
| 2020-04-02 | 217.09 | 249.96 | 10.37 |
| 2020-04-01 | 214.40 | 249.96 | 11.31 |
| 2020-03-31 | 221.82 | 263.09 | 12.82 |
| 2020-03-30 | 215.75 | 263.09 | 14.99 |
| 2020-03-27 | 220.47 | 258.71 | 11.93 |
| 2020-03-26 | 218.44 | 254.34 | 11.27 |
| 2020-03-25 | 221.14 | 249.96 | 8.97 |
| 2020-03-24 | 211.02 | 223.72 | 4.08 |
| 2020-03-23 | 196.85 | 214.97 | 6.10 |
| 2020-03-20 | 211.70 | 254.34 | 13.68 |
| 2020-03-19 | 196.85 | 249.96 | 17.89 |
| 2020-03-18 | 205.62 | 276.21 | 23.10 |
| 2020-03-17 | 218.44 | 302.46 | 26.38 |
| 2020-03-16 | 217.09 | 306.83 | 28.30 |
| 2020-03-13 | 228.56 | 333.08 | 31.81 |
| 2020-03-12 | 232.61 | 350.58 | 35.47 |
| 2020-03-11 | 245.43 | 368.08 | 35.51 |
| 2020-03-10 | 246.78 | 372.45 | 36.24 |
| 2020-03-09 | 243.41 | 368.08 | 36.30 |
| 2020-03-06 | 257.57 | 394.32 | 38.24 |
| 2020-03-05 | 265.00 | 403.07 | 37.83 |
| 2020-03-04 | 258.25 | 394.32 | 37.98 |
| 2020-03-03 | 258.92 | 394.32 | 37.72 |
| 2020-03-02 | 259.60 | 398.70 | 38.68 |
| 2020-02-28 | 256.90 | 394.32 | 38.51 |
| 2020-02-27 | 266.35 | 442.44 | 48.07 |
| 2020-02-26 | 263.65 | 420.57 | 43.15 |
| 2020-02-25 | 265.67 | 420.57 | 42.36 |
| 2020-02-24 | 265.00 | 416.20 | 41.43 |
| 2020-02-21 | 271.07 | 424.95 | 41.47 |
| 2020-02-20 | 274.44 | 416.20 | 37.86 |
| 2020-02-19 | 275.79 | 416.20 | 37.36 |
| 2020-02-18 | 273.77 | 416.20 | 38.11 |
| 2020-02-17 | 279.84 | 416.20 | 35.90 |
| 2020-02-14 | 277.81 | 433.70 | 41.26 |
| 2020-02-13 | 277.14 | 407.45 | 34.55 |
| 2020-02-12 | 278.49 | 407.45 | 34.07 |
| 2020-02-11 | 274.44 | 407.45 | 35.52 |
| 2020-02-10 | 269.72 | 416.20 | 39.62 |
| 2020-02-07 | 271.74 | 429.32 | 42.39 |
| 2020-02-06 | 273.77 | 424.95 | 40.45 |
| 2020-02-05 | 263.65 | 420.57 | 43.15 |
| 2020-02-04 | 262.30 | 429.32 | 46.10 |
| 2020-02-03 | 257.57 | 442.44 | 51.70 |
| 2020-01-31 | 257.57 | 446.82 | 52.92 |
| 2020-01-30 | 259.60 | 451.19 | 53.28 |
| 2020-01-29 | 268.37 | 459.94 | 52.01 |
| 2020-01-24 | 279.16 | 477.44 | 52.29 |
| 2020-01-23 | 277.81 | 464.32 | 49.36 |
| 2020-01-22 | 285.24 | 481.82 | 51.03 |
| 2020-01-21 | 279.84 | 477.44 | 52.02 |
| 2020-01-20 | 290.63 | 481.82 | 48.94 |
| 2020-01-17 | 294.01 | 477.44 | 46.56 |
| 2020-01-16 | 291.31 | 468.69 | 45.33 |
| 2020-01-15 | 290.63 | 464.32 | 44.46 |
| 2020-01-14 | 291.98 | 459.94 | 42.85 |
| 2020-01-13 | 293.33 | 468.69 | 44.58 |
| 2020-01-10 | 288.61 | 468.69 | 46.34 |
| 2020-01-09 | 288.61 | 473.07 | 47.47 |
| 2020-01-08 | 281.19 | 473.07 | 50.34 |
| 2020-01-07 | 283.89 | 473.07 | 49.28 |
| 2020-01-06 | 283.89 | 477.44 | 50.42 |
| 2020-01-03 | 286.59 | 494.94 | 53.90 |
| 2020-01-02 | 287.26 | 499.31 | 54.76 |
| 2019-12-31 | 283.89 | 490.56 | 53.84 |
| 2019-12-30 | 285.24 | 459.94 | 45.35 |
| 2019-12-27 | 283.21 | 468.69 | 48.40 |
| 2019-12-24 | 277.81 | 468.69 | 50.52 |
| 2019-12-23 | 279.16 | 477.44 | 52.29 |
| 2019-12-20 | 279.84 | 477.44 | 52.02 |
| 2019-12-19 | 277.81 | 477.44 | 52.84 |
| 2019-12-18 | 278.49 | 477.44 | 52.56 |
| 2019-12-17 | 277.81 | 486.19 | 55.15 |
| 2019-12-16 | 273.77 | 490.56 | 58.00 |
| 2019-12-13 | 275.79 | 494.94 | 58.32 |
| 2019-12-12 | 267.02 | 477.44 | 57.33 |
| 2019-12-11 | 261.62 | 473.07 | 58.47 |
| 2019-12-10 | 258.92 | 473.07 | 59.66 |
| 2019-12-09 | 260.27 | 468.69 | 57.85 |
| 2019-12-06 | 259.60 | 446.82 | 52.06 |
| 2019-12-05 | 256.90 | 438.07 | 50.76 |
| 2019-12-04 | 254.20 | 438.07 | 51.91 |
| 2019-12-03 | 258.25 | 438.07 | 50.19 |
| 2019-12-02 | 259.60 | 438.07 | 49.63 |
| 2019-11-29 | 257.57 | 433.70 | 49.25 |
| 2019-11-28 | 265.00 | 438.07 | 47.42 |
| 2019-11-27 | 266.35 | 438.07 | 46.88 |
| 2019-11-26 | 265.67 | 438.07 | 47.15 |
| 2019-11-25 | 266.35 | 438.07 | 46.88 |
| 2019-11-22 | 260.95 | 438.07 | 49.07 |
| 2019-11-21 | 258.92 | 433.70 | 48.69 |
| 2019-11-20 | 265.00 | 446.82 | 49.82 |
| 2019-11-19 | 267.69 | 446.82 | 48.72 |
| 2019-11-18 | 261.62 | 446.82 | 51.21 |
| 2019-11-15 | 257.57 | 442.44 | 51.70 |
| 2019-11-14 | 258.25 | 451.19 | 53.86 |
| 2019-11-13 | 260.27 | 451.19 | 52.99 |
| 2019-11-12 | 267.02 | 451.19 | 50.18 |
| 2019-11-11 | 265.67 | 442.44 | 48.34 |
| 2019-11-08 | 275.12 | 451.19 | 46.94 |
| 2019-11-07 | 277.81 | 451.19 | 45.89 |
| 2019-11-06 | 275.79 | 451.19 | 46.68 |
| 2019-11-05 | 275.79 | 442.44 | 44.35 |
| 2019-11-04 | 274.44 | 442.44 | 44.87 |
| 2019-11-01 | 268.37 | 438.07 | 46.07 |
| 2019-10-31 | 265.00 | 438.07 | 47.42 |
| 2019-10-30 | 261.89 | 442.44 | 49.89 |
| 2019-10-29 | 263.86 | 446.82 | 50.28 |
| 2019-10-28 | 264.51 | 442.44 | 48.81 |
| 2019-10-25 | 262.55 | 433.70 | 47.21 |
| 2019-10-24 | 262.55 | 433.70 | 47.21 |
| 2019-10-23 | 260.58 | 438.07 | 49.22 |
| 2019-10-22 | 263.20 | 438.07 | 48.15 |
| 2019-10-21 | 261.89 | 438.07 | 48.68 |
| 2019-10-18 | 262.55 | 438.07 | 48.41 |
| 2019-10-17 | 264.51 | 433.70 | 46.41 |
| 2019-10-16 | 261.24 | 424.95 | 45.32 |
| 2019-10-15 | 259.27 | 424.95 | 46.11 |
| 2019-10-14 | 259.93 | 424.95 | 45.85 |
| 2019-10-11 | 257.96 | 424.95 | 46.65 |
| 2019-10-10 | 248.78 | 420.57 | 49.25 |
| 2019-10-09 | 248.78 | 433.70 | 53.02 |
| 2019-10-08 | 251.40 | 420.57 | 48.14 |
| 2019-10-04 | 250.09 | 438.07 | 53.69 |
| 2019-10-03 | 254.03 | 442.44 | 53.22 |
| 2019-10-02 | 252.71 | 446.82 | 55.03 |
| 2019-09-30 | 253.37 | 455.57 | 57.22 |
| 2019-09-27 | 252.06 | 459.94 | 59.05 |
| 2019-09-26 | 252.71 | 464.32 | 59.99 |
| 2019-09-25 | 252.06 | 442.44 | 54.08 |
| 2019-09-24 | 256.65 | 442.44 | 52.10 |
| 2019-09-23 | 255.34 | 442.44 | 52.66 |
| 2019-09-20 | 258.61 | 468.69 | 58.58 |
| 2019-09-19 | 258.61 | 446.82 | 52.48 |
| 2019-09-18 | 262.55 | 455.57 | 53.24 |
| 2019-09-17 | 262.55 | 446.82 | 50.83 |
| 2019-09-16 | 266.48 | 459.94 | 52.79 |
| 2019-09-13 | 269.76 | 451.19 | 49.07 |
| 2019-09-12 | 266.48 | 455.57 | 51.60 |
| 2019-09-11 | 266.48 | 455.57 | 51.60 |
| 2019-09-10 | 261.24 | 455.57 | 53.80 |
| 2019-09-09 | 261.24 | 455.57 | 53.80 |
| 2019-09-06 | 259.93 | 451.19 | 53.14 |
| 2019-09-05 | 259.27 | 451.19 | 53.42 |
| 2019-09-04 | 257.96 | 429.32 | 47.87 |
| 2019-09-03 | 244.85 | 411.82 | 48.42 |
| 2019-09-02 | 246.16 | 424.95 | 51.65 |
| 2019-08-30 | 247.47 | 451.19 | 58.63 |
| 2019-08-29 | 246.81 | 451.19 | 58.93 |
| 2019-08-28 | 245.50 | 451.19 | 59.53 |
| 2019-08-27 | 246.16 | 446.82 | 57.97 |
| 2019-08-26 | 246.81 | 455.57 | 60.19 |
| 2019-08-23 | 252.71 | 464.32 | 59.99 |
| 2019-08-22 | 251.40 | 473.07 | 63.08 |
| 2019-08-21 | 254.03 | 477.44 | 63.11 |
| 2019-08-20 | 254.03 | 490.56 | 66.81 |
| 2019-08-19 | 253.37 | 490.56 | 67.12 |
| 2019-08-16 | 247.47 | 464.32 | 62.41 |
| 2019-08-15 | 243.54 | 442.44 | 57.90 |
| 2019-08-14 | 240.26 | 451.19 | 61.99 |
| 2019-08-13 | 240.91 | 442.44 | 59.12 |
| 2019-08-12 | 247.47 | 455.57 | 59.89 |
| 2019-08-09 | 249.44 | 459.94 | 60.24 |
| 2019-08-08 | 252.06 | 459.94 | 59.05 |
| 2019-08-07 | 250.75 | 442.44 | 54.65 |
| 2019-08-06 | 250.75 | 459.94 | 59.64 |
| 2019-08-05 | 252.06 | 473.07 | 62.78 |
| 2019-08-02 | 261.89 | 486.19 | 61.98 |
| 2019-08-01 | 271.07 | 508.06 | 63.87 |
| 2019-07-31 | 273.69 | 508.06 | 62.72 |
| 2019-07-30 | 278.28 | 503.69 | 59.59 |
| 2019-07-29 | 277.63 | 499.31 | 58.71 |
| 2019-07-26 | 280.90 | 516.81 | 61.93 |
| 2019-07-25 | 284.18 | 521.19 | 61.69 |
| 2019-07-24 | 282.87 | 512.44 | 59.96 |
| 2019-07-23 | 282.22 | 516.81 | 61.38 |
| 2019-07-22 | 280.25 | 516.81 | 62.21 |
| 2019-07-19 | 286.15 | 516.81 | 59.73 |
| 2019-07-18 | 282.22 | 529.94 | 64.81 |
| 2019-07-17 | 284.18 | 521.19 | 61.69 |
| 2019-07-16 | 284.18 | 521.19 | 61.69 |
| 2019-07-15 | 283.53 | 521.19 | 61.97 |
| 2019-07-12 | 282.87 | 521.19 | 62.24 |
| 2019-07-11 | 281.56 | 534.31 | 66.24 |
| 2019-07-10 | 278.94 | 534.31 | 67.39 |
| 2019-07-09 | 277.63 | 534.31 | 67.97 |
| 2019-07-08 | 280.25 | 534.31 | 66.81 |
| 2019-07-05 | 286.81 | 534.31 | 63.99 |
| 2019-07-04 | 287.46 | 534.31 | 63.71 |
| 2019-07-03 | 287.46 | 543.06 | 65.97 |
| 2019-07-02 | 288.12 | 543.06 | 65.69 |
| 2019-06-28 | 281.56 | 521.19 | 62.80 |
| 2019-06-27 | 282.87 | 551.81 | 70.24 |
| 2019-06-26 | 276.97 | 521.19 | 64.78 |
| 2019-06-25 | 276.32 | 516.81 | 63.91 |
| 2019-06-24 | 280.25 | 525.56 | 64.51 |
| 2019-06-21 | 280.25 | 534.31 | 66.81 |
| 2019-06-20 | 281.56 | 525.56 | 63.95 |
| 2019-06-19 | 275.66 | 525.56 | 66.52 |
| 2019-06-18 | 266.48 | 525.56 | 70.69 |
| 2019-06-17 | 263.86 | 525.56 | 71.92 |
| 2019-06-14 | 261.89 | 534.31 | 75.28 |
| 2019-06-13 | 264.51 | 547.43 | 77.62 |
| 2019-06-12 | 264.51 | 547.43 | 77.62 |
| 2019-06-11 | 270.42 | 547.43 | 74.79 |
| 2019-06-10 | 267.79 | 547.43 | 76.03 |
| 2019-06-06 | 259.27 | 543.06 | 78.99 |
| 2019-06-05 | 259.27 | 543.06 | 78.99 |
| 2019-06-04 | 256.65 | 551.81 | 82.76 |
| 2019-06-03 | 257.96 | 547.43 | 80.87 |
| 2019-05-31 | 258.61 | 560.56 | 84.20 |
| 2019-05-30 | 261.24 | 534.31 | 75.59 |
| 2019-05-29 | 262.55 | 534.31 | 74.96 |
| 2019-05-28 | 263.86 | 551.81 | 79.14 |
| 2019-05-27 | 262.55 | 551.81 | 79.79 |
| 2019-05-24 | 263.86 | 551.81 | 79.14 |
| 2019-05-23 | 262.55 | 547.43 | 78.58 |
| 2019-05-22 | 266.48 | 547.43 | 76.66 |
| 2019-05-21 | 267.14 | 547.43 | 76.35 |
| 2019-05-20 | 267.79 | 543.06 | 74.84 |
| 2019-05-17 | 269.76 | 556.18 | 77.46 |
| 2019-05-16 | 273.04 | 556.18 | 75.90 |
| 2019-05-15 | 272.38 | 569.31 | 79.74 |
| 2019-05-14 | 271.07 | 543.06 | 73.30 |
| 2019-05-10 | 276.32 | 560.56 | 75.53 |
| 2019-05-09 | 273.69 | 556.18 | 75.59 |
| 2019-05-08 | 282.22 | 560.56 | 72.82 |
| 2019-05-07 | 286.81 | 582.43 | 76.43 |
| 2019-05-06 | 285.49 | 586.80 | 78.16 |
| 2019-05-03 | 296.64 | 604.30 | 77.57 |
| 2019-05-02 | 294.67 | 604.30 | 78.45 |
| 2019-04-30 | 291.39 | 608.68 | 81.06 |
| 2019-04-29 | 294.67 | 613.05 | 80.67 |
| 2019-04-26 | 290.08 | 604.30 | 80.55 |
| 2019-04-25 | 290.08 | 608.68 | 81.67 |
| 2019-04-24 | 292.69 | 613.05 | 81.58 |
| 2019-04-23 | 294.65 | 621.80 | 82.90 |
| 2019-04-18 | 294.65 | 621.80 | 82.90 |
| 2019-04-17 | 297.26 | 626.18 | 82.80 |
| 2019-04-16 | 297.26 | 626.18 | 82.80 |
| 2019-04-15 | 292.69 | 621.80 | 83.81 |
| 2019-04-12 | 294.00 | 617.43 | 82.09 |
| 2019-04-11 | 293.34 | 617.43 | 82.39 |
| 2019-04-10 | 297.26 | 630.55 | 83.90 |
| 2019-04-09 | 297.91 | 630.55 | 83.60 |
| 2019-04-08 | 296.61 | 613.05 | 79.79 |
| 2019-04-04 | 295.30 | 613.05 | 80.38 |
| 2019-04-03 | 294.65 | 621.80 | 82.90 |
| 2019-04-02 | 290.74 | 617.43 | 83.61 |
| 2019-04-01 | 290.08 | 608.68 | 81.67 |
| 2019-03-29 | 283.56 | 608.68 | 84.76 |
| 2019-03-28 | 278.99 | 613.05 | 88.14 |
| 2019-03-27 | 279.65 | 613.05 | 87.82 |
| 2019-03-26 | 276.38 | 613.05 | 89.45 |
| 2019-03-25 | 276.38 | 613.05 | 89.45 |
| 2019-03-22 | 283.56 | 617.43 | 87.04 |
| 2019-03-21 | 283.56 | 613.05 | 85.90 |
| 2019-03-20 | 286.82 | 613.05 | 84.34 |
| 2019-03-19 | 288.78 | 634.92 | 89.03 |
| 2019-03-18 | 287.47 | 634.92 | 89.67 |
| 2019-03-15 | 283.56 | 621.80 | 88.18 |
| 2019-03-14 | 280.95 | 621.80 | 89.47 |
| 2019-03-13 | 279.65 | 621.80 | 90.12 |
| 2019-03-12 | 282.26 | 626.18 | 89.97 |
| 2019-03-11 | 275.73 | 621.80 | 92.11 |
| 2019-03-08 | 271.82 | 621.80 | 94.13 |
| 2019-03-07 | 278.34 | 621.80 | 90.78 |
| 2019-03-06 | 282.26 | 630.55 | 91.12 |
| 2019-03-05 | 281.60 | 626.18 | 90.30 |
| 2019-03-04 | 280.95 | 634.92 | 92.92 |
| 2019-03-01 | 279.65 | 621.80 | 90.12 |
| 2019-02-28 | 277.04 | 604.30 | 86.80 |
| 2019-02-27 | 278.99 | 643.67 | 96.22 |
| 2019-02-26 | 278.99 | 648.05 | 97.38 |
| 2019-02-25 | 281.60 | 678.67 | 104.05 |
| 2019-02-22 | 279.65 | 687.42 | 107.41 |
| 2019-02-21 | 277.04 | 691.79 | 110.00 |
| 2019-02-20 | 275.08 | 696.17 | 112.27 |
| 2019-02-19 | 271.82 | 718.04 | 120.01 |
| 2019-02-18 | 273.12 | 718.04 | 119.24 |
| 2019-02-15 | 266.60 | 718.04 | 123.14 |
| 2019-02-14 | 273.78 | 713.67 | 117.69 |
| 2019-02-13 | 274.43 | 731.16 | 121.98 |
| 2019-02-12 | 270.51 | 722.42 | 121.97 |
| 2019-02-11 | 269.86 | 726.79 | 123.54 |
| 2019-02-08 | 267.25 | 731.16 | 126.32 |
| 2019-02-04 | 267.25 | 726.79 | 125.13 |
| 2019-02-01 | 266.60 | 726.79 | 125.53 |
| 2019-01-31 | 267.25 | 731.16 | 126.32 |
| 2019-01-30 | 262.69 | 735.54 | 130.38 |
| 2019-01-29 | 261.38 | 744.29 | 133.63 |
| 2019-01-28 | 262.03 | 731.16 | 129.58 |
| 2019-01-25 | 262.69 | 731.16 | 129.17 |
| 2019-01-24 | 256.16 | 709.29 | 127.23 |
| 2019-01-23 | 254.86 | 726.79 | 132.99 |
| 2019-01-22 | 254.21 | 731.16 | 134.66 |
| 2019-01-21 | 256.82 | 735.54 | 134.17 |
| 2019-01-18 | 255.51 | 739.91 | 136.26 |
| 2019-01-17 | 252.25 | 700.54 | 127.27 |
| 2019-01-16 | 253.55 | 687.42 | 122.72 |
| 2019-01-15 | 252.25 | 687.42 | 123.54 |
| 2019-01-14 | 245.07 | 665.55 | 121.85 |
| 2019-01-11 | 249.64 | 674.30 | 121.46 |
| 2019-01-10 | 248.99 | 678.67 | 123.12 |
| 2019-01-09 | 247.68 | 669.92 | 121.44 |
| 2019-01-08 | 239.20 | 656.80 | 123.11 |
| 2019-01-07 | 239.86 | 656.80 | 122.68 |
| 2019-01-04 | 236.59 | 652.42 | 123.54 |
| 2019-01-03 | 229.42 | 652.42 | 128.41 |
| 2019-01-02 | 229.42 | 634.92 | 123.10 |
| 2018-12-31 | 239.86 | 652.42 | 121.40 |
| 2018-12-28 | 234.64 | 652.42 | 124.85 |
| 2018-12-27 | 233.98 | 665.55 | 129.22 |
| 2018-12-24 | 237.25 | 643.67 | 120.51 |
| 2018-12-21 | 238.55 | 652.42 | 122.25 |
| 2018-12-20 | 237.25 | 665.55 | 127.00 |
| 2018-12-19 | 239.86 | 665.55 | 125.26 |
| 2018-12-18 | 239.20 | 661.17 | 124.40 |
| 2018-12-17 | 243.77 | 661.17 | 121.42 |
| 2018-12-14 | 243.12 | 665.55 | 123.12 |
| 2018-12-13 | 249.64 | 665.55 | 118.95 |
| 2018-12-12 | 245.73 | 656.80 | 118.90 |
| 2018-12-11 | 238.55 | 643.67 | 119.66 |
| 2018-12-10 | 239.20 | 652.42 | 121.82 |
| 2018-12-07 | 241.81 | 652.42 | 120.13 |
| 2018-12-06 | 243.77 | 652.42 | 118.87 |
| 2018-12-05 | 252.25 | 652.42 | 113.61 |
| 2018-12-04 | 258.12 | 648.05 | 108.88 |
| 2018-12-03 | 257.47 | 648.05 | 109.26 |
| 2018-11-30 | 248.34 | 643.67 | 113.49 |
| 2018-11-29 | 247.68 | 652.42 | 116.41 |
| 2018-11-28 | 249.64 | 656.80 | 116.45 |
| 2018-11-27 | 245.07 | 656.80 | 119.31 |
| 2018-11-26 | 246.38 | 656.80 | 118.49 |
| 2018-11-23 | 241.16 | 656.80 | 121.83 |
| 2018-11-22 | 241.81 | 656.80 | 121.41 |
| 2018-11-21 | 241.16 | 652.42 | 120.55 |
| 2018-11-20 | 239.86 | 652.42 | 121.40 |
| 2018-11-19 | 245.07 | 656.80 | 119.31 |
| 2018-11-16 | 243.12 | 648.05 | 118.02 |
| 2018-11-15 | 243.12 | 634.92 | 114.19 |
| 2018-11-14 | 237.25 | 626.18 | 115.33 |
| 2018-11-13 | 239.20 | 661.17 | 124.40 |
| 2018-11-12 | 236.59 | 661.17 | 126.14 |
| 2018-11-09 | 235.94 | 643.67 | 121.37 |
| 2018-11-08 | 244.42 | 643.67 | 115.92 |
| 2018-11-07 | 243.12 | 639.30 | 115.47 |
| 2018-11-06 | 242.46 | 634.92 | 114.60 |
| 2018-11-05 | 239.86 | 617.43 | 111.10 |
| 2018-11-02 | 247.03 | 608.68 | 104.21 |
| 2018-11-01 | 232.68 | 595.55 | 109.08 |
| 2018-10-31 | 226.81 | 582.43 | 108.82 |
| 2018-10-30 | 223.68 | 591.18 | 113.54 |
| 2018-10-29 | 226.21 | 591.18 | 111.88 |
| 2018-10-26 | 224.31 | 604.30 | 117.17 |
| 2018-10-25 | 228.74 | 621.80 | 119.57 |
| 2018-10-24 | 231.90 | 621.80 | 117.48 |
| 2018-10-23 | 232.53 | 621.80 | 117.06 |
| 2018-10-22 | 242.64 | 621.80 | 110.66 |
| 2018-10-19 | 235.06 | 621.80 | 115.43 |
| 2018-10-18 | 233.16 | 621.80 | 116.65 |
| 2018-10-16 | 233.79 | 626.18 | 117.55 |
| 2018-10-15 | 233.16 | 621.80 | 116.65 |
| 2018-10-12 | 237.59 | 621.80 | 113.81 |
| 2018-10-11 | 230.63 | 621.80 | 118.31 |
| 2018-10-10 | 243.28 | 656.80 | 120.46 |
| 2018-10-09 | 242.64 | 648.05 | 118.32 |
| 2018-10-08 | 243.28 | 678.67 | 126.84 |
| 2018-10-05 | 247.70 | 652.42 | 116.40 |
| 2018-10-04 | 248.33 | 669.92 | 121.03 |
| 2018-10-03 | 253.39 | 665.55 | 116.63 |
| 2018-10-02 | 254.02 | 665.55 | 116.24 |
| 2018-09-28 | 262.24 | 683.04 | 116.17 |
| 2018-09-27 | 261.61 | 713.67 | 125.01 |
| 2018-09-26 | 262.87 | 691.79 | 118.20 |
| 2018-09-24 | 258.45 | 691.79 | 120.90 |
| 2018-09-21 | 264.77 | 713.67 | 123.06 |
| 2018-09-20 | 258.45 | 683.04 | 118.45 |
| 2018-09-19 | 257.18 | 683.04 | 119.23 |
| 2018-09-18 | 253.39 | 674.30 | 119.10 |
| 2018-09-17 | 251.49 | 683.04 | 122.78 |
| 2018-09-14 | 255.92 | 683.04 | 120.01 |
| 2018-09-13 | 252.76 | 678.67 | 120.74 |
| 2018-09-12 | 245.17 | 678.67 | 125.59 |
| 2018-09-11 | 245.17 | 696.17 | 130.66 |
| 2018-09-10 | 248.33 | 713.67 | 133.59 |
| 2018-09-07 | 251.49 | 718.04 | 132.73 |
| 2018-09-06 | 252.76 | 722.42 | 133.14 |
| 2018-09-05 | 254.65 | 735.54 | 135.59 |
| 2018-09-04 | 264.77 | 748.66 | 132.66 |
| 2018-09-03 | 260.98 | 753.04 | 136.31 |
| 2018-08-31 | 262.24 | 757.41 | 136.70 |
| 2018-08-30 | 266.03 | 739.91 | 129.46 |
| 2018-08-29 | 269.19 | 709.29 | 119.20 |
| 2018-08-28 | 268.56 | 696.17 | 116.02 |
| 2018-08-27 | 267.30 | 696.17 | 116.76 |
| 2018-08-24 | 259.08 | 696.17 | 121.72 |
| 2018-08-23 | 259.71 | 718.04 | 127.42 |
| 2018-08-22 | 262.24 | 700.54 | 121.00 |
| 2018-08-21 | 260.34 | 700.54 | 122.16 |
| 2018-08-20 | 258.45 | 700.54 | 123.34 |
| 2018-08-17 | 253.39 | 700.54 | 126.53 |
| 2018-08-16 | 252.76 | 704.92 | 128.18 |
| 2018-08-15 | 254.02 | 713.67 | 129.83 |
| 2018-08-14 | 260.34 | 718.04 | 127.02 |
| 2018-08-13 | 262.24 | 735.54 | 130.66 |
| 2018-08-10 | 266.67 | 739.91 | 129.07 |
| 2018-08-09 | 270.46 | 739.91 | 126.72 |
| 2018-08-08 | 267.30 | 739.91 | 128.67 |
| 2018-08-07 | 266.03 | 739.91 | 129.46 |
| 2018-08-06 | 260.98 | 757.41 | 137.53 |
| 2018-08-03 | 258.45 | 757.41 | 139.20 |
| 2018-08-02 | 259.08 | 748.66 | 136.34 |
| 2018-08-01 | 266.67 | 757.41 | 133.84 |
| 2018-07-31 | 270.46 | 753.04 | 130.26 |
| 2018-07-30 | 271.72 | 739.91 | 125.95 |
| 2018-07-27 | 272.36 | 735.54 | 124.39 |
| 2018-07-26 | 272.36 | 739.91 | 125.57 |
| 2018-07-25 | 275.52 | 726.79 | 120.17 |
| 2018-07-24 | 271.72 | 726.79 | 122.42 |
| 2018-07-23 | 266.67 | 744.29 | 130.26 |
| 2018-07-20 | 266.03 | 744.29 | 130.66 |
| 2018-07-19 | 262.87 | 731.16 | 129.05 |
| 2018-07-18 | 264.14 | 753.04 | 134.26 |
| 2018-07-17 | 266.03 | 731.16 | 127.07 |
| 2018-07-16 | 269.83 | 735.54 | 125.93 |
| 2018-07-13 | 269.83 | 735.54 | 125.93 |
| 2018-07-12 | 269.19 | 726.79 | 123.94 |
| 2018-07-11 | 266.67 | 744.29 | 130.26 |
| 2018-07-10 | 271.72 | 726.79 | 122.42 |
| 2018-07-09 | 272.36 | 735.54 | 124.39 |
| 2018-07-06 | 265.40 | 726.79 | 126.27 |
| 2018-07-05 | 264.14 | 709.29 | 122.25 |
| 2018-07-04 | 263.51 | 722.42 | 126.25 |
| 2018-07-03 | 267.93 | 731.16 | 125.90 |
| 2018-06-29 | 272.36 | 753.04 | 129.09 |
| 2018-06-28 | 266.67 | 748.66 | 131.45 |
| 2018-06-27 | 264.77 | 748.66 | 132.66 |
| 2018-06-26 | 271.72 | 761.79 | 131.84 |
| 2018-06-25 | 272.99 | 770.54 | 133.40 |
| 2018-06-22 | 277.41 | 770.54 | 130.66 |
| 2018-06-21 | 276.15 | 770.54 | 131.43 |
| 2018-06-20 | 282.47 | 779.28 | 129.90 |
| 2018-06-19 | 279.31 | 753.04 | 124.89 |
| 2018-06-15 | 288.79 | 788.03 | 128.41 |
| 2018-06-14 | 291.32 | 788.03 | 126.93 |
| 2018-06-13 | 294.48 | 783.66 | 124.00 |
| 2018-06-12 | 299.54 | 805.53 | 126.64 |
| 2018-06-11 | 298.91 | 788.03 | 122.62 |
| 2018-06-08 | 296.38 | 809.91 | 129.55 |
| 2018-06-07 | 303.97 | 844.90 | 133.91 |
| 2018-06-06 | 300.80 | 831.78 | 132.48 |
| 2018-06-05 | 298.28 | 814.28 | 129.56 |
| 2018-06-04 | 297.01 | 792.41 | 124.78 |
| 2018-06-01 | 291.32 | 774.91 | 123.58 |
| 2018-05-31 | 291.32 | 774.91 | 123.58 |
| 2018-05-30 | 284.37 | 761.79 | 124.21 |
| 2018-05-29 | 290.69 | 774.91 | 123.94 |
| 2018-05-28 | 294.48 | 783.66 | 124.00 |
| 2018-05-25 | 292.59 | 748.66 | 116.17 |
| 2018-05-24 | 293.22 | 735.54 | 112.49 |
| 2018-05-23 | 291.95 | 709.29 | 106.48 |
| 2018-05-21 | 299.54 | 691.79 | 98.18 |
| 2018-05-18 | 296.38 | 687.42 | 98.65 |
| 2018-05-17 | 295.11 | 700.54 | 102.61 |
| 2018-05-16 | 296.38 | 687.42 | 98.65 |
| 2018-05-15 | 297.64 | 683.04 | 96.92 |
| 2018-05-14 | 301.44 | 696.17 | 98.33 |
| 2018-05-11 | 295.75 | 678.67 | 96.76 |
| 2018-05-10 | 291.95 | 696.17 | 103.13 |
| 2018-05-09 | 288.79 | 687.42 | 102.53 |
| 2018-05-08 | 287.53 | 683.04 | 102.06 |
| 2018-05-07 | 281.84 | 687.42 | 106.22 |
| 2018-05-04 | 280.57 | 687.42 | 106.90 |
| 2018-05-03 | 285.00 | 691.79 | 105.66 |
| 2018-05-02 | 290.06 | 722.42 | 110.84 |
| 2018-04-30 | 292.59 | 674.30 | 97.23 |
| 2018-04-27 | 284.37 | 634.92 | 91.20 |
| 2018-04-26 | 281.71 | 643.67 | 94.83 |
| 2018-04-25 | 285.49 | 643.67 | 92.92 |
| 2018-04-24 | 289.26 | 643.67 | 91.05 |
| 2018-04-23 | 284.23 | 630.55 | 90.13 |
| 2018-04-20 | 286.11 | 626.18 | 88.07 |
| 2018-04-19 | 291.14 | 643.67 | 90.13 |
| 2018-04-18 | 285.49 | 634.92 | 90.65 |
| 2018-04-17 | 281.71 | 639.30 | 93.68 |
| 2018-04-16 | 284.86 | 643.67 | 93.23 |
| 2018-04-13 | 291.77 | 639.30 | 88.71 |
| 2018-04-12 | 292.40 | 639.30 | 88.40 |
| 2018-04-11 | 293.03 | 630.55 | 85.88 |
| 2018-04-10 | 290.52 | 630.55 | 87.07 |
| 2018-04-09 | 284.86 | 643.67 | 93.23 |
| 2018-04-06 | 278.57 | 648.05 | 97.60 |
| 2018-04-04 | 274.17 | 643.67 | 98.76 |
| 2018-04-03 | 284.23 | 643.67 | 93.55 |
| 2018-03-29 | 282.34 | 634.92 | 92.22 |
| 2018-03-28 | 281.71 | 630.55 | 91.39 |
| 2018-03-27 | 291.14 | 634.92 | 87.89 |
| 2018-03-26 | 288.63 | 613.05 | 83.48 |
| 2018-03-23 | 284.23 | 617.43 | 86.72 |
| 2018-03-22 | 294.92 | 639.30 | 87.20 |
| 2018-03-21 | 298.69 | 630.55 | 83.24 |
| 2018-03-20 | 301.21 | 634.92 | 83.18 |
| 2018-03-19 | 300.58 | 626.18 | 81.28 |
| 2018-03-16 | 299.95 | 634.92 | 83.75 |
| 2018-03-15 | 300.58 | 652.42 | 87.83 |
| 2018-03-14 | 299.95 | 639.30 | 84.85 |
| 2018-03-13 | 301.21 | 643.67 | 85.36 |
| 2018-03-12 | 300.58 | 639.30 | 84.56 |
| 2018-03-09 | 293.66 | 630.55 | 85.58 |
| 2018-03-08 | 289.89 | 634.92 | 88.50 |
| 2018-03-07 | 283.60 | 630.55 | 90.45 |
| 2018-03-06 | 287.37 | 643.67 | 91.98 |
| 2018-03-05 | 279.83 | 648.05 | 96.95 |
| 2018-03-02 | 288.63 | 648.05 | 92.48 |
| 2018-03-01 | 293.66 | 648.05 | 90.02 |
| 2018-02-28 | 291.14 | 661.17 | 94.60 |
| 2018-02-27 | 296.80 | 665.55 | 92.93 |
| 2018-02-26 | 299.95 | 665.55 | 91.41 |
| 2018-02-23 | 296.18 | 665.55 | 93.23 |
| 2018-02-22 | 292.40 | 661.17 | 93.98 |
| 2018-02-21 | 298.06 | 665.55 | 92.32 |
| 2018-02-20 | 290.52 | 661.17 | 94.91 |
| 2018-02-15 | 293.03 | 643.67 | 89.21 |
| 2018-02-14 | 286.11 | 626.18 | 88.07 |
| 2018-02-13 | 278.57 | 626.18 | 91.82 |
| 2018-02-12 | 272.91 | 617.43 | 92.39 |
| 2018-02-09 | 272.91 | 617.43 | 92.39 |
| 2018-02-08 | 284.86 | 639.30 | 92.10 |
| 2018-02-07 | 282.97 | 626.18 | 89.62 |
| 2018-02-06 | 288.00 | 639.30 | 90.54 |
| 2018-02-05 | 307.50 | 643.67 | 82.50 |
| 2018-02-02 | 312.53 | 665.55 | 85.58 |
| 2018-02-01 | 313.15 | 665.55 | 85.29 |
| 2018-01-31 | 316.30 | 674.30 | 86.00 |
| 2018-01-30 | 313.15 | 687.42 | 90.59 |
| 2018-01-29 | 316.93 | 700.54 | 92.01 |
| 2018-01-26 | 319.44 | 709.29 | 92.94 |
| 2018-01-25 | 313.78 | 700.54 | 93.47 |
| 2018-01-24 | 316.93 | 718.04 | 96.21 |
| 2018-01-23 | 316.30 | 713.67 | 95.45 |
| 2018-01-22 | 308.75 | 709.29 | 97.99 |
| 2018-01-19 | 307.50 | 704.92 | 97.53 |
| 2018-01-18 | 306.24 | 704.92 | 98.14 |
| 2018-01-17 | 303.72 | 713.67 | 101.54 |
| 2018-01-16 | 303.09 | 718.04 | 102.94 |
| 2018-01-15 | 296.80 | 665.55 | 92.93 |
| 2018-01-12 | 296.18 | 718.04 | 106.48 |
| 2018-01-11 | 293.03 | 704.92 | 104.80 |
| 2018-01-10 | 293.03 | 704.92 | 104.80 |
| 2018-01-09 | 292.40 | 691.79 | 101.78 |
| 2018-01-08 | 290.52 | 713.67 | 108.36 |
| 2018-01-05 | 289.26 | 678.67 | 100.04 |
| 2018-01-04 | 288.63 | 678.67 | 100.36 |
| 2018-01-03 | 286.11 | 674.30 | 100.54 |
| 2018-01-02 | 285.49 | 665.55 | 98.59 |
| 2017-12-29 | 277.94 | 665.55 | 102.56 |
| 2017-12-28 | 277.94 | 665.55 | 102.56 |
| 2017-12-27 | 274.79 | 669.92 | 105.42 |
| 2017-12-22 | 273.54 | 665.55 | 104.95 |
| 2017-12-21 | 271.65 | 678.67 | 109.52 |
| 2017-12-20 | 270.39 | 687.42 | 112.59 |
| 2017-12-19 | 269.76 | 687.42 | 112.95 |
| 2017-12-18 | 267.88 | 674.30 | 110.48 |
| 2017-12-15 | 265.36 | 691.79 | 116.71 |
| 2017-12-14 | 268.51 | 691.79 | 114.87 |
| 2017-12-13 | 270.39 | 665.55 | 106.68 |
| 2017-12-12 | 264.73 | 630.55 | 100.30 |
| 2017-12-11 | 266.62 | 621.80 | 96.88 |
| 2017-12-08 | 262.85 | 621.80 | 98.93 |
| 2017-12-07 | 258.44 | 604.30 | 96.49 |
| 2017-12-06 | 257.19 | 621.80 | 102.08 |
| 2017-12-05 | 265.36 | 621.80 | 97.56 |
| 2017-12-04 | 269.14 | 595.55 | 88.43 |
| 2017-12-01 | 268.51 | 595.55 | 88.75 |
| 2017-11-30 | 270.39 | 595.55 | 87.79 |
| 2017-11-29 | 275.42 | 578.06 | 80.61 |
| 2017-11-28 | 275.42 | 591.18 | 84.11 |
| 2017-11-27 | 276.05 | 591.18 | 83.80 |
| 2017-11-24 | 277.94 | 591.18 | 82.88 |
| 2017-11-23 | 276.05 | 613.05 | 89.61 |
| 2017-11-22 | 280.45 | 617.43 | 88.57 |
| 2017-11-21 | 276.68 | 591.18 | 83.49 |
| 2017-11-20 | 269.14 | 591.18 | 87.24 |
| 2017-11-17 | 269.14 | 599.93 | 89.61 |
| 2017-11-16 | 267.25 | 599.93 | 90.59 |
| 2017-11-15 | 265.99 | 599.93 | 91.24 |
| 2017-11-14 | 269.76 | 608.68 | 91.66 |
| 2017-11-13 | 269.76 | 608.68 | 91.66 |
| 2017-11-10 | 269.14 | 599.93 | 89.61 |
| 2017-11-09 | 268.51 | 608.68 | 92.31 |
| 2017-11-08 | 266.62 | 599.93 | 90.91 |
| 2017-11-07 | 267.25 | 604.30 | 91.78 |
| 2017-11-06 | 262.22 | 608.68 | 95.65 |
| 2017-11-03 | 262.22 | 613.05 | 96.86 |
| 2017-11-02 | 260.33 | 608.68 | 96.67 |
| 2017-11-01 | 261.59 | 617.43 | 98.41 |
| 2017-10-31 | 257.82 | 608.68 | 98.06 |
| 2017-10-30 | 258.70 | 617.43 | 100.01 |
| 2017-10-27 | 259.31 | 621.80 | 100.89 |
| 2017-10-26 | 256.86 | 608.68 | 98.59 |
| 2017-10-25 | 258.08 | 613.05 | 99.13 |
| 2017-10-24 | 256.86 | 617.43 | 101.04 |
| 2017-10-23 | 258.08 | 608.68 | 97.91 |
| 2017-10-20 | 260.53 | 617.43 | 98.99 |
| 2017-10-19 | 256.86 | 613.05 | 99.81 |
| 2017-10-18 | 262.98 | 613.05 | 96.44 |
| 2017-10-17 | 262.98 | 621.80 | 98.85 |
| 2017-10-16 | 262.37 | 639.30 | 104.02 |
| 2017-10-13 | 259.92 | 617.43 | 99.33 |
| 2017-10-12 | 259.92 | 626.18 | 101.76 |
| 2017-10-11 | 258.08 | 621.80 | 101.57 |
| 2017-10-10 | 259.92 | 626.18 | 101.76 |
| 2017-10-09 | 258.08 | 626.18 | 102.79 |
| 2017-10-06 | 259.31 | 626.18 | 102.10 |
| 2017-10-04 | 258.08 | 634.92 | 105.24 |
| 2017-10-03 | 255.64 | 626.18 | 104.19 |
| 2017-09-29 | 247.68 | 621.80 | 107.61 |
| 2017-09-28 | 246.45 | 626.18 | 109.60 |
| 2017-09-27 | 250.13 | 626.18 | 107.40 |
| 2017-09-26 | 248.90 | 621.80 | 106.88 |
| 2017-09-25 | 248.29 | 621.80 | 107.24 |
| 2017-09-22 | 251.96 | 621.80 | 105.08 |
| 2017-09-21 | 255.02 | 639.30 | 108.24 |
| 2017-09-20 | 255.02 | 639.30 | 108.24 |
| 2017-09-19 | 254.41 | 643.67 | 109.83 |
| 2017-09-18 | 255.02 | 661.17 | 114.40 |
| 2017-09-15 | 251.35 | 643.67 | 111.66 |
| 2017-09-14 | 251.35 | 648.05 | 112.91 |
| 2017-09-13 | 251.96 | 643.67 | 111.29 |
| 2017-09-12 | 253.19 | 643.67 | 110.56 |
| 2017-09-11 | 253.19 | 648.05 | 111.80 |
| 2017-09-08 | 249.51 | 665.55 | 119.03 |
| 2017-09-07 | 247.68 | 669.92 | 121.45 |
| 2017-09-06 | 248.29 | 665.55 | 119.80 |
| 2017-09-05 | 250.13 | 665.55 | 118.65 |
| 2017-09-04 | 250.13 | 669.92 | 119.90 |
| 2017-09-01 | 251.96 | 665.55 | 117.51 |
| 2017-08-31 | 251.96 | 656.80 | 115.02 |
| 2017-08-30 | 253.19 | 656.80 | 114.28 |
| 2017-08-29 | 248.90 | 656.80 | 116.91 |
| 2017-08-28 | 250.74 | 656.80 | 115.77 |
| 2017-08-25 | 249.51 | 665.55 | 119.03 |
| 2017-08-24 | 245.23 | 643.67 | 115.41 |
| 2017-08-22 | 244.62 | 652.42 | 118.34 |
| 2017-08-21 | 241.56 | 643.67 | 117.73 |
| 2017-08-18 | 239.72 | 661.17 | 124.06 |
| 2017-08-17 | 243.39 | 639.30 | 115.29 |
| 2017-08-16 | 244.01 | 643.67 | 116.18 |
| 2017-08-15 | 240.95 | 643.67 | 118.12 |
| 2017-08-14 | 241.56 | 643.67 | 117.73 |
| 2017-08-11 | 238.50 | 643.67 | 119.70 |
| 2017-08-10 | 244.62 | 665.55 | 122.14 |
| 2017-08-09 | 248.29 | 665.55 | 119.80 |
| 2017-08-08 | 249.51 | 678.67 | 122.79 |
| 2017-08-07 | 247.07 | 648.05 | 115.53 |
| 2017-08-04 | 245.84 | 643.67 | 115.03 |
| 2017-08-03 | 245.84 | 652.42 | 117.56 |
| 2017-08-02 | 245.84 | 643.67 | 115.03 |
| 2017-08-01 | 245.23 | 652.42 | 117.95 |
| 2017-07-31 | 241.56 | 652.42 | 120.29 |
| 2017-07-28 | 238.50 | 643.67 | 119.70 |
| 2017-07-27 | 240.33 | 648.05 | 119.80 |
| 2017-07-26 | 237.88 | 648.05 | 121.39 |
| 2017-07-25 | 236.66 | 652.42 | 123.50 |
| 2017-07-24 | 237.27 | 634.92 | 117.90 |
| 2017-07-21 | 235.44 | 613.05 | 112.57 |
| 2017-07-20 | 234.82 | 634.92 | 119.50 |
| 2017-07-19 | 234.21 | 613.05 | 113.35 |
| 2017-07-18 | 232.38 | 621.80 | 117.16 |
| 2017-07-17 | 232.38 | 626.18 | 118.48 |
| 2017-07-14 | 231.15 | 634.92 | 121.93 |
| 2017-07-13 | 230.54 | 617.43 | 117.05 |
| 2017-07-12 | 226.87 | 621.80 | 120.82 |
| 2017-07-11 | 225.03 | 621.80 | 122.07 |
| 2017-07-10 | 220.13 | 617.43 | 124.10 |
| 2017-07-07 | 218.30 | 617.43 | 125.40 |
| 2017-07-06 | 220.13 | 613.05 | 122.74 |
| 2017-07-05 | 219.52 | 621.80 | 125.90 |
| 2017-07-04 | 218.30 | 604.30 | 121.27 |
| 2017-07-03 | 221.36 | 617.43 | 123.25 |
| 2017-06-30 | 221.36 | 621.80 | 124.61 |
| 2017-06-29 | 222.58 | 621.80 | 123.76 |
| 2017-06-28 | 220.75 | 613.05 | 122.31 |
| 2017-06-27 | 221.36 | 634.92 | 128.69 |
| 2017-06-26 | 221.97 | 643.67 | 130.98 |
| 2017-06-23 | 220.75 | 634.92 | 129.13 |
| 2017-06-22 | 220.13 | 634.92 | 129.57 |
| 2017-06-21 | 218.91 | 630.55 | 129.08 |
| 2017-06-20 | 220.75 | 630.55 | 127.77 |
| 2017-06-19 | 221.97 | 648.05 | 132.34 |
| 2017-06-16 | 218.30 | 652.42 | 136.39 |
| 2017-06-15 | 217.68 | 652.42 | 136.85 |
| 2017-06-14 | 221.36 | 656.80 | 135.50 |
| 2017-06-13 | 221.36 | 665.55 | 138.22 |
| 2017-06-12 | 220.13 | 656.80 | 136.40 |
| 2017-06-09 | 223.19 | 669.92 | 138.22 |
| 2017-06-08 | 223.19 | 669.92 | 138.22 |
| 2017-06-07 | 221.97 | 661.17 | 136.41 |
| 2017-06-06 | 221.97 | 669.92 | 139.13 |
| 2017-06-05 | 220.75 | 674.30 | 141.40 |
| 2017-06-02 | 221.36 | 674.30 | 140.95 |
| 2017-06-01 | 218.30 | 665.55 | 140.51 |
| 2017-05-31 | 218.30 | 661.17 | 139.14 |
| 2017-05-29 | 218.30 | 731.16 | 161.13 |
| 2017-05-26 | 217.07 | 652.42 | 137.30 |
| 2017-05-25 | 216.46 | 656.80 | 139.14 |
| 2017-05-24 | 214.01 | 648.05 | 138.22 |
| 2017-05-23 | 214.62 | 648.05 | 137.76 |
| 2017-05-22 | 214.01 | 656.80 | 141.01 |
| 2017-05-19 | 211.56 | 665.55 | 145.71 |
| 2017-05-18 | 210.95 | 652.42 | 141.97 |
| 2017-05-17 | 213.40 | 661.17 | 142.88 |
| 2017-05-16 | 213.40 | 665.55 | 144.27 |
| 2017-05-15 | 213.40 | 661.17 | 142.88 |
| 2017-05-12 | 210.34 | 648.05 | 141.04 |
| 2017-05-11 | 209.73 | 661.17 | 145.76 |
| 2017-05-10 | 207.89 | 656.80 | 145.80 |
| 2017-05-09 | 206.67 | 652.42 | 145.36 |
| 2017-05-08 | 202.99 | 652.42 | 148.33 |
| 2017-05-05 | 201.77 | 656.80 | 150.79 |
| 2017-05-04 | 204.83 | 683.04 | 156.88 |
| 2017-05-02 | 203.61 | 687.42 | 159.36 |
| 2017-04-28 | 203.61 | 669.92 | 153.59 |
| 2017-04-27 | 204.22 | 674.30 | 154.52 |
| 2017-04-26 | 202.38 | 687.42 | 160.41 |
| 2017-04-25 | 201.17 | 687.42 | 161.46 |
| 2017-04-24 | 197.51 | 665.55 | 157.31 |
| 2017-04-21 | 195.69 | 683.04 | 164.82 |
| 2017-04-20 | 196.30 | 687.42 | 165.75 |
| 2017-04-19 | 193.86 | 669.92 | 162.00 |
| 2017-04-18 | 193.86 | 678.67 | 164.98 |
| 2017-04-13 | 198.73 | 709.29 | 170.91 |
| 2017-04-12 | 199.34 | 709.29 | 170.36 |
| 2017-04-11 | 196.91 | 718.04 | 175.52 |
| 2017-04-10 | 198.73 | 722.42 | 175.30 |
| 2017-04-07 | 198.73 | 722.42 | 175.30 |
| 2017-04-06 | 198.73 | 735.54 | 179.70 |
| 2017-04-05 | 199.95 | 744.29 | 181.48 |
| 2017-04-03 | 198.12 | 731.16 | 178.80 |
| 2017-03-31 | 197.51 | 718.04 | 174.96 |
| 2017-03-30 | 199.34 | 722.42 | 174.74 |
| 2017-03-29 | 199.95 | 722.42 | 174.19 |
| 2017-03-28 | 199.95 | 726.79 | 175.64 |
| 2017-03-27 | 198.12 | 718.04 | 174.40 |
| 2017-03-24 | 200.56 | 726.79 | 175.09 |
| 2017-03-23 | 199.34 | 753.04 | 184.97 |
| 2017-03-22 | 199.34 | 735.54 | 179.13 |
| 2017-03-21 | 202.38 | 748.66 | 180.66 |
| 2017-03-20 | 201.17 | 744.29 | 180.34 |
| 2017-03-17 | 199.34 | 726.79 | 176.20 |
| 2017-03-16 | 198.73 | 739.91 | 181.16 |
| 2017-03-15 | 193.26 | 722.42 | 180.44 |
| 2017-03-14 | 193.26 | 722.42 | 180.44 |
| 2017-03-13 | 193.26 | 722.42 | 180.44 |
| 2017-03-10 | 190.21 | 726.79 | 184.89 |
| 2017-03-09 | 189.61 | 722.42 | 183.98 |
| 2017-03-08 | 192.04 | 726.79 | 183.11 |
| 2017-03-07 | 191.43 | 713.67 | 179.20 |
| 2017-03-06 | 190.21 | 713.67 | 180.37 |
| 2017-03-03 | 190.21 | 713.67 | 180.37 |
| 2017-03-02 | 191.43 | 722.42 | 182.20 |
| 2017-03-01 | 192.65 | 722.42 | 181.03 |
| 2017-02-28 | 192.65 | 726.79 | 182.52 |
| 2017-02-27 | 195.08 | 718.04 | 177.23 |
| 2017-02-24 | 195.69 | 722.42 | 178.13 |
| 2017-02-23 | 196.30 | 722.42 | 177.56 |
| 2017-02-22 | 196.30 | 722.42 | 177.56 |
| 2017-02-21 | 194.47 | 718.04 | 177.80 |
| 2017-02-20 | 196.30 | 718.04 | 176.09 |
| 2017-02-17 | 195.08 | 722.42 | 178.71 |
| 2017-02-16 | 195.69 | 735.54 | 182.57 |
| 2017-02-15 | 193.86 | 739.91 | 185.82 |
| 2017-02-14 | 190.82 | 744.29 | 190.31 |
| 2017-02-13 | 190.21 | 739.91 | 189.41 |
| 2017-02-10 | 189.61 | 731.16 | 187.00 |
| 2017-02-09 | 188.39 | 731.16 | 188.21 |
| 2017-02-08 | 188.39 | 739.91 | 191.24 |
| 2017-02-07 | 185.95 | 722.42 | 187.60 |
| 2017-02-06 | 185.95 | 726.79 | 189.13 |
| 2017-02-03 | 182.91 | 718.04 | 189.15 |
| 2017-02-02 | 184.13 | 726.79 | 190.99 |
| 2017-02-01 | 185.95 | 726.79 | 189.13 |
| 2017-01-27 | 186.56 | 731.16 | 190.05 |
| 2017-01-26 | 186.56 | 722.42 | 186.99 |
| 2017-01-25 | 182.30 | 713.67 | 188.22 |
| 2017-01-24 | 181.09 | 726.79 | 194.14 |
| 2017-01-23 | 180.48 | 731.16 | 196.34 |
| 2017-01-20 | 181.09 | 744.29 | 200.36 |
| 2017-01-19 | 182.91 | 788.03 | 213.89 |
| 2017-01-18 | 182.91 | 788.03 | 213.89 |
| 2017-01-17 | 180.48 | 722.42 | 193.22 |
| 2017-01-16 | 178.65 | 757.41 | 207.70 |
| 2017-01-13 | 181.09 | 753.04 | 203.48 |
| 2017-01-12 | 180.48 | 757.41 | 205.70 |
| 2017-01-11 | 181.09 | 700.54 | 184.80 |
| 2017-01-10 | 178.05 | 687.42 | 183.20 |
| 2017-01-09 | 176.83 | 678.67 | 181.28 |
| 2017-01-06 | 175.61 | 669.92 | 179.35 |
| 2017-01-05 | 175.00 | 669.92 | 179.97 |
| 2017-01-04 | 171.35 | 669.92 | 183.73 |
| 2017-01-03 | 171.35 | 665.55 | 182.12 |
| 2016-12-30 | 168.92 | 648.05 | 178.17 |
| 2016-12-29 | 167.09 | 643.67 | 178.43 |
| 2016-12-28 | 165.88 | 643.67 | 179.71 |
| 2016-12-23 | 164.66 | 656.80 | 185.95 |
| 2016-12-22 | 165.88 | 639.30 | 178.06 |
| 2016-12-21 | 167.70 | 639.30 | 176.16 |
| 2016-12-20 | 166.49 | 639.30 | 177.43 |
| 2016-12-19 | 167.70 | 648.05 | 179.43 |
| 2016-12-16 | 170.14 | 665.55 | 183.39 |
| 2016-12-15 | 170.14 | 630.55 | 170.44 |
| 2016-12-14 | 175.61 | 656.80 | 174.59 |
| 2016-12-13 | 175.00 | 661.17 | 176.79 |
| 2016-12-12 | 174.40 | 665.55 | 178.99 |
| 2016-12-09 | 179.26 | 665.55 | 174.13 |
| 2016-12-08 | 179.87 | 665.55 | 173.54 |
| 2016-12-07 | 179.87 | 669.92 | 175.10 |
| 2016-12-06 | 178.05 | 665.55 | 175.33 |
| 2016-12-05 | 176.22 | 656.80 | 173.98 |
| 2016-12-02 | 176.83 | 639.30 | 167.06 |
| 2016-12-01 | 181.09 | 652.42 | 167.68 |
| 2016-11-30 | 179.87 | 661.17 | 171.97 |
| 2016-11-29 | 178.65 | 639.30 | 165.31 |
| 2016-11-28 | 179.87 | 643.67 | 165.72 |
| 2016-11-25 | 178.65 | 639.30 | 165.31 |
| 2016-11-24 | 176.83 | 652.42 | 171.80 |
| 2016-11-23 | 178.65 | 643.67 | 166.88 |
| 2016-11-22 | 178.65 | 643.67 | 166.88 |
| 2016-11-21 | 174.40 | 643.67 | 171.02 |
| 2016-11-18 | 173.18 | 643.67 | 172.23 |
| 2016-11-17 | 172.57 | 639.30 | 171.23 |
| 2016-11-16 | 173.79 | 634.92 | 168.43 |
| 2016-11-15 | 173.79 | 621.80 | 163.64 |
| 2016-11-14 | 172.57 | 626.18 | 166.42 |
| 2016-11-11 | 176.22 | 621.80 | 161.31 |
| 2016-11-10 | 180.48 | 630.55 | 160.46 |
| 2016-11-09 | 175.00 | 639.30 | 168.83 |
| 2016-11-08 | 180.48 | 608.68 | 152.67 |
| 2016-11-07 | 179.87 | 604.30 | 151.65 |
| 2016-11-04 | 178.05 | 617.43 | 158.02 |
| 2016-11-03 | 178.65 | 613.05 | 155.89 |
| 2016-11-02 | 179.87 | 613.05 | 154.78 |
| 2016-11-01 | 183.52 | 630.55 | 157.67 |
| 2016-10-31 | 181.09 | 613.05 | 153.68 |
| 2016-10-28 | 181.45 | 613.05 | 153.35 |
| 2016-10-27 | 183.23 | 621.80 | 154.85 |
| 2016-10-26 | 185.60 | 604.30 | 146.60 |
| 2016-10-25 | 188.56 | 582.43 | 136.49 |
| 2016-10-24 | 189.16 | 608.68 | 145.09 |
| 2016-10-20 | 186.19 | 582.43 | 138.45 |
| 2016-10-19 | 185.01 | 626.18 | 154.79 |
| 2016-10-18 | 186.19 | 626.18 | 153.74 |
| 2016-10-17 | 182.05 | 578.06 | 140.41 |
| 2016-10-14 | 184.42 | 656.80 | 166.09 |
| 2016-10-13 | 182.05 | 687.42 | 179.18 |
| 2016-10-12 | 186.19 | 683.04 | 173.61 |
| 2016-10-11 | 187.38 | 683.04 | 172.48 |
| 2016-10-07 | 191.53 | 700.54 | 174.60 |
| 2016-10-06 | 192.71 | 718.04 | 179.47 |
| 2016-10-05 | 190.34 | 704.92 | 177.23 |
| 2016-10-04 | 189.16 | 700.54 | 176.86 |
| 2016-10-03 | 187.97 | 691.79 | 174.96 |
| 2016-09-30 | 184.42 | 691.79 | 178.39 |
| 2016-09-29 | 190.34 | 731.16 | 186.27 |
| 2016-09-28 | 188.56 | 731.16 | 188.04 |
| 2016-09-27 | 187.97 | 735.54 | 190.15 |
| 2016-09-26 | 185.60 | 748.66 | 197.15 |
| 2016-09-23 | 188.56 | 753.04 | 195.62 |
| 2016-09-22 | 190.34 | 757.41 | 195.31 |
| 2016-09-21 | 188.56 | 744.29 | 192.58 |
| 2016-09-20 | 187.97 | 753.04 | 196.22 |
| 2016-09-19 | 187.38 | 735.54 | 190.75 |
| 2016-09-15 | 185.60 | 735.54 | 192.56 |
| 2016-09-14 | 183.82 | 739.91 | 195.93 |
| 2016-09-13 | 184.42 | 748.66 | 198.39 |
| 2016-09-12 | 185.01 | 753.04 | 199.30 |
| 2016-09-09 | 194.49 | 766.16 | 194.12 |
| 2016-09-08 | 190.93 | 774.91 | 200.73 |
| 2016-09-07 | 189.75 | 779.28 | 203.47 |
| 2016-09-06 | 189.75 | 761.79 | 197.43 |
| 2016-09-05 | 187.97 | 774.91 | 203.82 |
| 2016-09-02 | 183.23 | 744.29 | 198.09 |
| 2016-09-01 | 183.23 | 753.04 | 201.18 |
| 2016-08-31 | 180.27 | 770.54 | 210.61 |
| 2016-08-30 | 180.27 | 761.79 | 207.49 |
| 2016-08-29 | 178.49 | 748.66 | 204.74 |
| 2016-08-26 | 179.68 | 748.66 | 203.45 |
| 2016-08-25 | 177.90 | 744.29 | 203.81 |
| 2016-08-24 | 177.90 | 739.91 | 202.24 |
| 2016-08-23 | 180.27 | 739.91 | 199.68 |
| 2016-08-22 | 180.27 | 757.41 | 205.93 |
| 2016-08-19 | 179.08 | 809.91 | 226.03 |
| 2016-08-18 | 180.86 | 844.90 | 236.43 |
| 2016-08-17 | 177.30 | 844.90 | 240.75 |
| 2016-08-16 | 178.49 | 840.53 | 237.72 |
| 2016-08-15 | 179.68 | 858.03 | 242.55 |
| 2016-08-12 | 176.71 | 836.15 | 238.31 |
| 2016-08-11 | 174.34 | 836.15 | 241.24 |
| 2016-08-10 | 173.16 | 827.40 | 239.51 |
| 2016-08-09 | 173.16 | 836.15 | 242.72 |
| 2016-08-08 | 173.16 | 827.40 | 239.51 |
| 2016-08-05 | 169.60 | 827.40 | 243.99 |
| 2016-08-04 | 165.45 | 849.28 | 257.60 |
| 2016-08-03 | 164.27 | 840.53 | 255.90 |
| 2016-08-01 | 169.60 | 849.28 | 252.10 |
| 2016-07-29 | 166.05 | 827.40 | 248.59 |
| 2016-07-28 | 169.60 | 823.03 | 242.37 |
| 2016-07-27 | 168.42 | 840.53 | 250.40 |
| 2016-07-26 | 169.60 | 844.90 | 250.48 |
| 2016-07-25 | 167.23 | 840.53 | 251.95 |
| 2016-07-22 | 166.64 | 858.03 | 259.30 |
| 2016-07-21 | 167.23 | 858.03 | 258.50 |
| 2016-07-20 | 166.64 | 862.40 | 260.94 |
| 2016-07-19 | 163.08 | 879.90 | 272.47 |
| 2016-07-18 | 164.86 | 875.52 | 268.31 |
| 2016-07-15 | 164.27 | 862.40 | 264.17 |
| 2016-07-14 | 162.49 | 875.52 | 271.64 |
| 2016-07-13 | 159.53 | 875.52 | 275.88 |
| 2016-07-12 | 158.34 | 871.15 | 275.91 |
| 2016-07-11 | 153.60 | 858.03 | 277.77 |
| 2016-07-08 | 150.64 | 862.40 | 283.98 |
| 2016-07-07 | 151.83 | 884.27 | 290.85 |
| 2016-07-06 | 149.46 | 897.40 | 299.83 |
| 2016-07-05 | 152.42 | 906.15 | 298.60 |
| 2016-07-04 | 156.57 | 914.90 | 295.57 |
| 2016-06-30 | 153.01 | 906.15 | 297.67 |
| 2016-06-29 | 148.86 | 923.64 | 311.33 |
| 2016-06-28 | 145.31 | 910.52 | 311.94 |
| 2016-06-27 | 145.31 | 910.52 | 311.94 |
| 2016-06-24 | 145.90 | 884.27 | 300.27 |
| 2016-06-23 | 153.01 | 897.40 | 294.21 |
| 2016-06-22 | 152.42 | 901.77 | 296.87 |
| 2016-06-21 | 149.46 | 906.15 | 303.34 |
| 2016-06-20 | 147.09 | 906.15 | 307.21 |
| 2016-06-17 | 144.12 | 901.77 | 310.36 |
| 2016-06-16 | 142.35 | 893.02 | 309.75 |
| 2016-06-15 | 146.49 | 884.27 | 299.31 |
| 2016-06-14 | 146.49 | 893.02 | 302.86 |
| 2016-06-13 | 147.68 | 901.77 | 304.46 |
| 2016-06-10 | 153.60 | 936.77 | 308.81 |
| 2016-06-08 | 156.57 | 958.64 | 312.62 |
| 2016-06-07 | 155.97 | 954.27 | 311.87 |
| 2016-06-06 | 153.01 | 958.64 | 318.42 |
| 2016-06-03 | 151.83 | 914.90 | 303.01 |
| 2016-06-02 | 150.64 | 871.15 | 287.47 |
| 2016-06-01 | 148.86 | 879.90 | 293.75 |
| 2016-05-31 | 150.05 | 827.40 | 270.89 |
| 2016-05-30 | 147.09 | 884.27 | 298.35 |
| 2016-05-27 | 146.49 | 871.15 | 293.99 |
| 2016-05-26 | 144.72 | 893.02 | 305.79 |
| 2016-05-25 | 144.12 | 884.27 | 303.19 |
| 2016-05-24 | 138.20 | 888.65 | 315.05 |
| 2016-05-23 | 137.01 | 901.77 | 322.67 |
| 2016-05-20 | 138.79 | 888.65 | 314.02 |
| 2016-05-19 | 135.59 | 862.40 | 308.51 |
| 2016-05-18 | 136.54 | 862.40 | 306.87 |
| 2016-05-17 | 140.57 | 866.78 | 301.87 |
| 2016-05-16 | 137.61 | 871.15 | 308.72 |
| 2016-05-13 | 135.59 | 862.40 | 308.51 |
| 2016-05-12 | 137.61 | 871.15 | 308.72 |
| 2016-05-11 | 139.38 | 858.03 | 300.21 |
| 2016-05-10 | 142.35 | 818.66 | 279.07 |
| 2016-05-09 | 140.57 | 831.78 | 287.32 |
| 2016-05-06 | 139.38 | 836.15 | 291.07 |
| 2016-05-05 | 143.53 | 862.40 | 295.19 |
| 2016-05-04 | 145.31 | 875.52 | 297.67 |
| 2016-05-03 | 145.90 | 871.15 | 294.94 |
| 2016-04-29 | 150.64 | 884.27 | 292.70 |
| 2016-04-28 | 154.79 | 884.27 | 286.31 |
| 2016-04-27 | 154.67 | 862.40 | 277.90 |
| 2016-04-26 | 155.26 | 875.52 | 282.17 |
| 2016-04-25 | 153.49 | 893.02 | 291.73 |
| 2016-04-22 | 156.43 | 906.15 | 292.36 |
| 2016-04-21 | 158.20 | 914.90 | 293.07 |
| 2016-04-20 | 152.91 | 897.40 | 294.38 |
| 2016-04-19 | 155.85 | 888.65 | 286.42 |
| 2016-04-18 | 152.32 | 888.65 | 291.83 |
| 2016-04-15 | 154.08 | 884.27 | 287.38 |
| 2016-04-14 | 155.26 | 906.15 | 294.17 |
| 2016-04-13 | 152.91 | 914.90 | 301.29 |
| 2016-04-12 | 144.67 | 893.02 | 305.86 |
| 2016-04-11 | 144.67 | 884.27 | 302.28 |
| 2016-04-08 | 142.91 | 831.78 | 283.59 |
| 2016-04-07 | 141.73 | 853.65 | 294.51 |
| 2016-04-06 | 141.14 | 831.78 | 286.40 |
| 2016-04-05 | 139.97 | 827.40 | 286.47 |
| 2016-04-01 | 144.08 | 840.53 | 285.33 |
| 2016-03-31 | 147.61 | 866.78 | 290.44 |
| 2016-03-30 | 148.79 | 862.40 | 286.83 |
| 2016-03-29 | 142.32 | 862.40 | 297.16 |
| 2016-03-24 | 142.32 | 818.66 | 279.11 |
| 2016-03-23 | 145.85 | 814.28 | 271.89 |
| 2016-03-22 | 145.85 | 805.53 | 268.33 |
| 2016-03-21 | 145.85 | 805.53 | 268.33 |
| 2016-03-18 | 146.44 | 783.66 | 258.58 |
| 2016-03-17 | 144.08 | 783.66 | 262.03 |
| 2016-03-16 | 141.73 | 783.66 | 265.56 |
| 2016-03-15 | 142.32 | 774.91 | 261.06 |
| 2016-03-14 | 143.50 | 788.03 | 264.70 |
| 2016-03-11 | 141.14 | 801.16 | 273.70 |
| 2016-03-10 | 138.79 | 818.66 | 284.71 |
| 2016-03-09 | 138.79 | 809.91 | 281.05 |
| 2016-03-08 | 138.79 | 809.91 | 281.05 |
| 2016-03-07 | 140.55 | 831.78 | 287.35 |
| 2016-03-04 | 139.97 | 801.16 | 275.53 |
| 2016-03-03 | 137.03 | 801.16 | 280.19 |
| 2016-03-02 | 137.61 | 774.91 | 268.21 |
| 2016-03-01 | 130.09 | 744.29 | 266.95 |
| 2016-02-29 | 127.03 | 731.16 | 266.11 |
| 2016-02-26 | 130.32 | 739.91 | 264.67 |
| 2016-02-25 | 124.44 | 731.16 | 270.33 |
| 2016-02-24 | 127.73 | 735.54 | 266.89 |
| 2016-02-23 | 130.79 | 726.79 | 258.24 |
| 2016-02-22 | 131.26 | 713.67 | 251.84 |
| 2016-02-19 | 128.67 | 731.16 | 263.47 |
| 2016-02-18 | 130.09 | 731.16 | 261.24 |
| 2016-02-17 | 124.67 | 731.16 | 269.94 |
| 2016-02-16 | 127.03 | 735.54 | 268.04 |
| 2016-02-15 | 124.91 | 739.91 | 273.44 |
| 2016-02-12 | 117.85 | 713.67 | 273.50 |
| 2016-02-11 | 119.97 | 713.67 | 269.90 |
| 2016-02-05 | 129.14 | 744.29 | 268.45 |
| 2016-02-04 | 127.97 | 739.91 | 268.43 |
| 2016-02-03 | 125.85 | 722.42 | 264.14 |
| 2016-02-02 | 130.79 | 722.42 | 256.35 |
| 2016-02-01 | 132.20 | 704.92 | 246.64 |
| 2016-01-29 | 133.38 | 713.67 | 248.65 |
| 2016-01-28 | 128.20 | 709.29 | 254.64 |
| 2016-01-27 | 126.09 | 709.29 | 257.96 |
| 2016-01-26 | 123.73 | 731.16 | 271.50 |
| 2016-01-25 | 129.85 | 735.54 | 263.51 |
| 2016-01-22 | 127.26 | 722.42 | 261.88 |
| 2016-01-21 | 120.68 | 722.42 | 272.68 |
| 2016-01-20 | 124.20 | 722.42 | 266.82 |
| 2016-01-19 | 133.38 | 739.91 | 259.89 |
| 2016-01-18 | 128.91 | 713.67 | 255.45 |
| 2016-01-15 | 131.73 | 722.42 | 254.90 |
| 2016-01-14 | 135.85 | 709.29 | 243.14 |
| 2016-01-13 | 137.61 | 801.16 | 279.25 |
| 2016-01-12 | 134.08 | 783.66 | 277.50 |
| 2016-01-11 | 136.44 | 788.03 | 275.59 |
| 2016-01-08 | 143.50 | 836.15 | 284.46 |
| 2016-01-07 | 141.73 | 805.53 | 274.60 |
| 2016-01-06 | 148.79 | 836.15 | 276.28 |
| 2016-01-05 | 151.73 | 836.15 | 271.89 |
| 2016-01-04 | 152.32 | 809.91 | 260.62 |
| 2015-12-31 | 159.96 | 840.53 | 261.79 |
| 2015-12-30 | 160.55 | 840.53 | 260.98 |
| 2015-12-29 | 161.14 | 840.53 | 260.16 |
| 2015-12-28 | 159.96 | 827.40 | 256.74 |
| 2015-12-24 | 162.32 | 774.91 | 233.53 |
| 2015-12-23 | 161.14 | 774.91 | 235.04 |
| 2015-12-22 | 158.79 | 766.16 | 234.70 |
| 2015-12-21 | 158.79 | 744.29 | 226.25 |
| 2015-12-18 | 158.79 | 757.41 | 231.32 |
| 2015-12-17 | 159.96 | 739.91 | 223.09 |
| 2015-12-16 | 158.20 | 731.16 | 221.91 |
| 2015-12-15 | 152.91 | 726.79 | 226.92 |
| 2015-12-14 | 153.49 | 722.42 | 224.43 |
| 2015-12-11 | 155.26 | 674.30 | 203.34 |
| 2015-12-10 | 157.61 | 709.29 | 214.15 |
| 2015-12-09 | 158.79 | 696.17 | 207.65 |
| 2015-12-08 | 159.96 | 704.92 | 209.63 |
| 2015-12-07 | 164.67 | 704.92 | 204.12 |
| 2015-12-04 | 164.08 | 691.79 | 199.83 |
| 2015-12-03 | 165.85 | 722.42 | 209.36 |
| 2015-12-02 | 167.02 | 726.79 | 209.63 |
| 2015-12-01 | 165.85 | 722.42 | 209.36 |
| 2015-11-30 | 161.14 | 731.16 | 218.28 |
| 2015-11-27 | 162.32 | 713.67 | 210.19 |
| 2015-11-26 | 167.61 | 731.16 | 210.59 |
| 2015-11-25 | 167.61 | 731.16 | 210.59 |
| 2015-11-24 | 168.20 | 718.04 | 205.01 |
| 2015-11-23 | 169.37 | 731.16 | 208.55 |
| 2015-11-20 | 169.96 | 744.29 | 212.74 |
| 2015-11-19 | 167.02 | 739.91 | 214.55 |
| 2015-11-18 | 163.49 | 739.91 | 218.76 |
| 2015-11-17 | 164.67 | 722.42 | 210.73 |
| 2015-11-16 | 161.14 | 722.42 | 214.93 |
| 2015-11-13 | 165.85 | 735.54 | 214.30 |
| 2015-11-12 | 172.31 | 731.16 | 205.22 |
| 2015-11-11 | 165.26 | 704.92 | 203.45 |
| 2015-11-10 | 165.85 | 696.17 | 199.49 |
| 2015-11-09 | 168.79 | 687.42 | 192.95 |
| 2015-11-06 | 171.14 | 691.79 | 192.03 |
| 2015-11-05 | 172.90 | 691.79 | 190.14 |
| 2015-11-04 | 173.49 | 691.79 | 189.51 |
| 2015-11-03 | 168.20 | 656.80 | 182.18 |
| 2015-11-02 | 165.26 | 643.67 | 180.36 |
| 2015-10-30 | 168.79 | 656.80 | 181.56 |
| 2015-10-29 | 169.96 | 639.30 | 173.85 |
| 2015-10-28 | 171.96 | 643.67 | 173.45 |
| 2015-10-27 | 174.25 | 656.80 | 175.95 |
| 2015-10-26 | 173.68 | 652.42 | 174.93 |
| 2015-10-23 | 174.82 | 652.42 | 173.78 |
| 2015-10-22 | 170.82 | 643.67 | 174.60 |
| 2015-10-20 | 171.96 | 665.55 | 181.49 |
| 2015-10-19 | 173.11 | 661.17 | 178.71 |
| 2015-10-16 | 173.11 | 656.80 | 177.11 |
| 2015-10-15 | 171.39 | 652.42 | 177.25 |
| 2015-10-14 | 165.66 | 643.67 | 179.93 |
| 2015-10-13 | 167.95 | 643.67 | 177.54 |
| 2015-10-12 | 169.67 | 652.42 | 179.01 |
| 2015-10-09 | 165.66 | 626.18 | 173.34 |
| 2015-10-08 | 165.09 | 621.80 | 172.28 |
| 2015-10-07 | 166.81 | 639.30 | 177.09 |
| 2015-10-06 | 158.79 | 621.80 | 178.91 |
| 2015-10-05 | 159.37 | 626.18 | 179.98 |
| 2015-10-02 | 155.36 | 634.92 | 187.80 |
| 2015-09-30 | 147.34 | 608.68 | 186.52 |
| 2015-09-29 | 143.91 | 591.18 | 183.38 |
| 2015-09-25 | 151.92 | 613.05 | 183.04 |
| 2015-09-24 | 150.78 | 613.05 | 184.34 |
| 2015-09-23 | 153.07 | 643.67 | 193.86 |
| 2015-09-22 | 157.65 | 652.42 | 192.03 |
| 2015-09-21 | 157.65 | 648.05 | 190.34 |
| 2015-09-18 | 160.51 | 652.42 | 188.83 |
| 2015-09-17 | 158.22 | 661.17 | 194.78 |
| 2015-09-16 | 159.94 | 687.42 | 202.93 |
| 2015-09-15 | 153.64 | 678.67 | 207.00 |
| 2015-09-14 | 155.93 | 683.04 | 205.96 |
| 2015-09-11 | 154.79 | 683.04 | 207.33 |
| 2015-09-10 | 155.36 | 665.55 | 199.79 |
| 2015-09-09 | 161.66 | 700.54 | 205.95 |
| 2015-09-08 | 151.92 | 687.42 | 212.56 |
| 2015-09-07 | 143.91 | 665.55 | 213.87 |
| 2015-09-04 | 146.20 | 648.05 | 203.84 |
| 2015-09-02 | 147.34 | 709.29 | 227.20 |
| 2015-09-01 | 149.63 | 696.17 | 218.94 |
| 2015-08-31 | 155.93 | 691.79 | 209.38 |
| 2015-08-28 | 156.50 | 643.67 | 189.93 |
| 2015-08-27 | 158.22 | 630.55 | 182.92 |
| 2015-08-26 | 148.49 | 604.30 | 183.44 |
| 2015-08-25 | 153.07 | 599.93 | 176.58 |
| 2015-08-24 | 150.78 | 586.80 | 173.87 |
| 2015-08-21 | 164.52 | 656.80 | 186.10 |
| 2015-08-20 | 168.53 | 661.17 | 183.46 |
| 2015-08-19 | 172.53 | 704.92 | 195.35 |
| 2015-08-18 | 175.97 | 700.54 | 190.08 |
| 2015-08-17 | 180.55 | 700.54 | 185.35 |
| 2015-08-14 | 182.27 | 726.79 | 192.91 |
| 2015-08-13 | 182.27 | 669.92 | 172.76 |
| 2015-08-12 | 180.55 | 687.42 | 180.67 |
| 2015-08-11 | 187.42 | 753.04 | 196.79 |
| 2015-08-10 | 186.85 | 783.66 | 208.06 |
| 2015-08-07 | 187.42 | 770.54 | 202.88 |
| 2015-08-06 | 186.28 | 770.54 | 204.09 |
| 2015-08-05 | 187.42 | 770.54 | 202.88 |
| 2015-08-04 | 186.28 | 770.54 | 204.09 |
| 2015-08-03 | 186.28 | 761.79 | 201.03 |
| 2015-07-31 | 188.57 | 774.91 | 203.19 |
| 2015-07-30 | 187.42 | 748.66 | 195.27 |
| 2015-07-29 | 189.14 | 726.79 | 185.95 |
| 2015-07-28 | 187.99 | 700.54 | 177.97 |
| 2015-07-27 | 185.70 | 713.67 | 184.79 |
| 2015-07-24 | 194.29 | 735.54 | 183.92 |
| 2015-07-23 | 197.73 | 726.79 | 177.70 |
| 2015-07-22 | 196.58 | 718.04 | 175.82 |
| 2015-07-21 | 199.44 | 731.16 | 177.57 |
| 2015-07-20 | 197.73 | 735.54 | 180.64 |
| 2015-07-17 | 198.30 | 683.04 | 162.50 |
| 2015-07-16 | 194.86 | 687.42 | 167.04 |
| 2015-07-15 | 193.72 | 678.67 | 165.11 |
| 2015-07-14 | 194.29 | 669.92 | 161.62 |
| 2015-07-13 | 196.01 | 739.91 | 183.75 |
| 2015-07-10 | 192.00 | 722.42 | 181.65 |
| 2015-07-09 | 186.28 | 661.17 | 165.89 |
| 2015-07-08 | 175.97 | 512.44 | 121.92 |
| 2015-07-07 | 192.57 | 643.67 | 154.18 |
| 2015-07-06 | 196.01 | 687.42 | 166.01 |
| 2015-07-03 | 205.17 | 783.66 | 189.56 |
| 2015-07-02 | 208.03 | 801.16 | 192.55 |
| 2015-06-30 | 207.46 | 814.28 | 197.37 |
| 2015-06-29 | 204.60 | 796.78 | 194.42 |
| 2015-06-26 | 212.04 | 831.78 | 198.61 |
| 2015-06-25 | 217.77 | 858.03 | 201.49 |
| 2015-06-24 | 219.48 | 862.40 | 201.24 |
| 2015-06-23 | 218.34 | 884.27 | 209.19 |
| 2015-06-22 | 215.48 | 858.03 | 203.68 |
| 2015-06-19 | 211.47 | 858.03 | 207.58 |
| 2015-06-18 | 210.32 | 871.15 | 212.95 |
| 2015-06-17 | 210.32 | 875.52 | 214.36 |
| 2015-06-16 | 208.61 | 866.78 | 213.27 |
| 2015-06-15 | 211.47 | 906.15 | 223.03 |
| 2015-06-12 | 217.19 | 844.90 | 197.89 |
| 2015-06-11 | 213.19 | 783.66 | 182.15 |
| 2015-06-10 | 209.75 | 796.78 | 189.52 |
| 2015-06-09 | 213.76 | 801.16 | 187.21 |
| 2015-06-08 | 217.19 | 871.15 | 206.17 |
| 2015-06-05 | 216.05 | 871.15 | 207.28 |
| 2015-06-04 | 220.06 | 897.40 | 211.63 |
| 2015-06-03 | 220.63 | 928.02 | 220.63 |
| 2015-06-02 | 218.91 | 980.51 | 238.81 |
| 2015-06-01 | 220.63 | 993.64 | 241.09 |
| 2015-05-29 | 218.34 | 984.89 | 240.80 |
| 2015-05-28 | 226.35 | 984.89 | 232.43 |
| 2015-05-27 | 225.21 | 1,006.76 | 240.32 |
| 2015-05-26 | 228.07 | 1,028.63 | 244.02 |
| 2015-05-22 | 224.06 | 1,006.76 | 241.53 |
| 2015-05-21 | 218.91 | 1,002.39 | 245.67 |
| 2015-05-20 | 218.91 | 1,024.26 | 252.53 |
| 2015-05-19 | 220.06 | 1,019.89 | 249.90 |
| 2015-05-18 | 218.34 | 1,041.76 | 258.66 |
| 2015-05-15 | 221.20 | 1,041.76 | 255.46 |
| 2015-05-14 | 215.48 | 1,033.01 | 259.14 |
| 2015-05-13 | 214.90 | 1,033.01 | 259.80 |
| 2015-05-12 | 216.62 | 1,054.88 | 264.75 |
| 2015-05-11 | 220.06 | 1,046.13 | 258.10 |
| 2015-05-08 | 218.34 | 1,046.13 | 260.04 |
| 2015-05-07 | 214.90 | 1,019.89 | 255.63 |
| 2015-05-06 | 219.48 | 1,015.51 | 249.16 |
| 2015-05-05 | 220.63 | 1,050.51 | 258.83 |
| 2015-05-04 | 225.21 | 1,094.25 | 267.23 |
| 2015-04-30 | 224.64 | 1,089.88 | 266.53 |
| 2015-04-29 | 228.07 | 1,111.75 | 269.36 |
| 2015-04-28 | 228.87 | 1,124.87 | 272.45 |
| 2015-04-27 | 228.87 | 998.01 | 233.87 |
| 2015-04-24 | 223.75 | 971.77 | 231.04 |
| 2015-04-23 | 220.91 | 989.26 | 239.43 |
| 2015-04-22 | 222.61 | 976.14 | 233.57 |
| 2015-04-21 | 222.05 | 971.77 | 232.80 |
| 2015-04-20 | 212.94 | 945.52 | 234.09 |
| 2015-04-17 | 219.77 | 1,019.89 | 250.22 |
| 2015-04-16 | 220.34 | 1,011.14 | 246.86 |
| 2015-04-15 | 219.20 | 993.64 | 242.62 |
| 2015-04-14 | 218.63 | 1,050.51 | 261.08 |
| 2015-04-13 | 223.18 | 1,006.76 | 242.46 |
| 2015-04-10 | 214.65 | 906.15 | 219.77 |
| 2015-04-09 | 210.67 | 897.40 | 221.05 |
| 2015-04-08 | 202.70 | 906.15 | 232.39 |
| 2015-04-02 | 191.89 | 893.02 | 240.21 |
| 2015-04-01 | 189.61 | 928.02 | 254.96 |
| 2015-03-31 | 187.91 | 914.90 | 252.51 |
| 2015-03-30 | 187.34 | 897.40 | 247.12 |
| 2015-03-27 | 182.79 | 897.40 | 252.70 |
| 2015-03-26 | 183.35 | 914.90 | 258.17 |
| 2015-03-25 | 183.92 | 897.40 | 251.29 |
| 2015-03-24 | 181.65 | 919.27 | 261.90 |
| 2015-03-23 | 182.79 | 936.77 | 266.63 |
| 2015-03-20 | 181.65 | 910.52 | 258.79 |
| 2015-03-19 | 182.22 | 853.65 | 237.91 |
| 2015-03-18 | 178.80 | 853.65 | 242.05 |
| 2015-03-17 | 176.53 | 871.15 | 251.20 |
| 2015-03-16 | 176.53 | 936.77 | 274.93 |
| 2015-03-13 | 174.82 | 932.39 | 275.66 |
| 2015-03-12 | 174.82 | 936.77 | 277.25 |
| 2015-03-11 | 173.68 | 928.02 | 275.63 |
| 2015-03-10 | 175.96 | 936.77 | 275.70 |
| 2015-03-09 | 178.23 | 954.27 | 278.91 |
| 2015-03-06 | 178.80 | 875.52 | 249.90 |
| 2015-03-05 | 178.23 | 788.03 | 219.17 |
| 2015-03-04 | 180.51 | 774.91 | 211.90 |
| 2015-03-03 | 183.92 | 783.66 | 211.23 |
| 2015-03-02 | 185.63 | 796.78 | 213.97 |
| 2015-02-27 | 185.63 | 779.28 | 207.84 |
| 2015-02-26 | 186.77 | 774.91 | 205.09 |
| 2015-02-25 | 184.49 | 757.41 | 201.38 |
| 2015-02-24 | 184.49 | 757.41 | 201.38 |
| 2015-02-23 | 185.63 | 766.16 | 203.25 |
| 2015-02-18 | 185.06 | 774.91 | 206.92 |
| 2015-02-17 | 185.63 | 766.16 | 203.25 |
| 2015-02-16 | 184.49 | 766.16 | 204.46 |
| 2015-02-13 | 183.92 | 770.54 | 206.61 |
| 2015-02-12 | 181.08 | 770.54 | 209.71 |
| 2015-02-11 | 179.37 | 770.54 | 211.60 |
| 2015-02-10 | 182.22 | 770.54 | 208.46 |
| 2015-02-09 | 181.65 | 757.41 | 204.43 |
| 2015-02-06 | 183.92 | 766.16 | 205.07 |
| 2015-02-05 | 185.06 | 748.66 | 197.71 |
| 2015-02-04 | 183.35 | 744.29 | 197.96 |
| 2015-02-03 | 181.65 | 761.79 | 205.98 |
| 2015-02-02 | 181.08 | 761.79 | 206.60 |
| 2015-01-30 | 181.65 | 770.54 | 209.09 |
| 2015-01-29 | 182.79 | 748.66 | 200.11 |
| 2015-01-28 | 185.63 | 753.04 | 198.65 |
| 2015-01-27 | 185.06 | 761.79 | 202.32 |
| 2015-01-26 | 186.20 | 774.91 | 205.70 |
| 2015-01-23 | 185.06 | 757.41 | 200.78 |
| 2015-01-22 | 182.22 | 770.54 | 208.46 |
| 2015-01-21 | 179.94 | 770.54 | 210.97 |
| 2015-01-20 | 175.39 | 770.54 | 216.11 |
| 2015-01-19 | 172.54 | 757.41 | 214.60 |
| 2015-01-16 | 177.10 | 779.28 | 217.32 |
| 2015-01-15 | 179.94 | 774.91 | 212.53 |
| 2015-01-14 | 177.10 | 774.91 | 215.74 |
| 2015-01-13 | 178.80 | 805.53 | 224.79 |
| 2015-01-12 | 176.53 | 748.66 | 206.90 |
| 2015-01-09 | 175.39 | 774.91 | 217.70 |
| 2015-01-08 | 174.25 | 770.54 | 217.42 |
| 2015-01-07 | 171.98 | 779.28 | 223.30 |
| 2015-01-06 | 169.13 | 735.54 | 210.46 |
| 2015-01-05 | 172.54 | 735.54 | 206.57 |
| 2015-01-02 | 173.68 | 718.04 | 198.90 |
| 2014-12-31 | 171.98 | 678.67 | 186.30 |
| 2014-12-30 | 169.13 | 683.04 | 190.95 |
| 2014-12-29 | 173.11 | 678.67 | 185.11 |
| 2014-12-24 | 169.13 | 665.55 | 184.45 |
| 2014-12-23 | 168.56 | 674.30 | 188.31 |
| 2014-12-22 | 169.70 | 661.17 | 182.23 |
| 2014-12-19 | 166.29 | 665.55 | 187.49 |
| 2014-12-18 | 162.30 | 665.55 | 191.86 |
| 2014-12-17 | 160.03 | 656.80 | 191.05 |
| 2014-12-16 | 160.60 | 661.17 | 192.09 |
| 2014-12-15 | 165.15 | 661.17 | 187.08 |
| 2014-12-12 | 167.42 | 665.55 | 186.27 |
| 2014-12-11 | 168.56 | 678.67 | 189.94 |
| 2014-12-10 | 170.27 | 674.30 | 186.49 |
| 2014-12-09 | 169.70 | 669.92 | 185.47 |
| 2014-12-08 | 175.96 | 687.42 | 185.34 |
| 2014-12-05 | 175.39 | 700.54 | 190.70 |
| 2014-12-04 | 174.25 | 722.42 | 199.88 |
| 2014-12-03 | 169.13 | 713.67 | 202.33 |
| 2014-12-02 | 171.41 | 735.54 | 207.86 |
| 2014-12-01 | 167.99 | 735.54 | 211.78 |
| 2014-11-28 | 175.39 | 687.42 | 185.93 |
| 2014-11-27 | 175.96 | 665.55 | 177.41 |
| 2014-11-26 | 177.66 | 678.67 | 180.44 |
| 2014-11-25 | 174.25 | 665.55 | 179.14 |
| 2014-11-24 | 174.82 | 687.42 | 186.52 |
| 2014-11-21 | 169.70 | 652.42 | 178.99 |
| 2014-11-20 | 167.42 | 652.42 | 181.36 |
| 2014-11-19 | 168.56 | 652.42 | 180.17 |
| 2014-11-18 | 170.27 | 652.42 | 178.40 |
| 2014-11-17 | 173.11 | 665.55 | 180.30 |
| 2014-11-14 | 176.53 | 669.92 | 178.43 |
| 2014-11-13 | 175.96 | 648.05 | 171.07 |
| 2014-11-12 | 174.82 | 643.67 | 170.60 |
| 2014-11-11 | 173.11 | 639.30 | 170.69 |
| 2014-11-10 | 173.11 | 648.05 | 173.90 |
| 2014-11-07 | 170.27 | 634.92 | 171.92 |
| 2014-11-06 | 171.98 | 639.30 | 171.83 |
| 2014-11-05 | 172.54 | 634.92 | 169.65 |
| 2014-11-04 | 174.25 | 626.18 | 164.79 |
| 2014-11-03 | 174.25 | 630.55 | 166.38 |
| 2014-10-31 | 175.39 | 621.80 | 162.10 |
| 2014-10-30 | 171.98 | 621.80 | 165.39 |
| 2014-10-29 | 173.80 | 626.18 | 165.23 |
| 2014-10-28 | 170.48 | 617.43 | 165.24 |
| 2014-10-27 | 166.05 | 608.68 | 166.37 |
| 2014-10-24 | 167.71 | 621.80 | 169.62 |
| 2014-10-23 | 168.26 | 621.80 | 169.06 |
| 2014-10-22 | 168.82 | 626.18 | 170.14 |
| 2014-10-21 | 165.50 | 621.80 | 171.87 |
| 2014-10-20 | 164.95 | 613.05 | 169.13 |
| 2014-10-17 | 164.95 | 613.05 | 169.13 |
| 2014-10-16 | 162.73 | 617.43 | 173.06 |
| 2014-10-15 | 166.05 | 613.05 | 168.01 |
| 2014-10-14 | 164.95 | 608.68 | 167.48 |
| 2014-10-13 | 166.05 | 630.55 | 174.59 |
| 2014-10-10 | 164.95 | 634.92 | 177.39 |
| 2014-10-09 | 169.92 | 630.55 | 170.65 |
| 2014-10-08 | 167.16 | 608.68 | 165.26 |
| 2014-10-07 | 168.82 | 617.43 | 166.88 |
| 2014-10-06 | 167.71 | 604.30 | 163.08 |
| 2014-10-03 | 164.95 | 582.43 | 157.57 |
| 2014-09-30 | 163.29 | 569.31 | 154.21 |
| 2014-09-29 | 166.61 | 586.80 | 157.61 |
| 2014-09-26 | 171.58 | 608.68 | 160.94 |
| 2014-09-25 | 172.69 | 599.93 | 156.68 |
| 2014-09-24 | 174.35 | 595.55 | 153.53 |
| 2014-09-23 | 173.80 | 595.55 | 154.04 |
| 2014-09-22 | 174.35 | 595.55 | 153.53 |
| 2014-09-19 | 178.77 | 599.93 | 151.07 |
| 2014-09-18 | 177.11 | 599.93 | 152.58 |
| 2014-09-17 | 179.88 | 617.43 | 156.33 |
| 2014-09-16 | 177.11 | 634.92 | 165.21 |
| 2014-09-15 | 179.33 | 630.55 | 161.54 |
| 2014-09-12 | 181.54 | 634.92 | 161.04 |
| 2014-09-11 | 182.65 | 643.67 | 163.11 |
| 2014-09-10 | 182.65 | 648.05 | 164.66 |
| 2014-09-08 | 187.62 | 639.30 | 157.04 |
| 2014-09-05 | 188.18 | 648.05 | 159.58 |
| 2014-09-04 | 188.73 | 652.42 | 160.60 |
| 2014-09-03 | 189.28 | 630.55 | 152.54 |
| 2014-09-02 | 182.65 | 643.67 | 163.11 |
| 2014-09-01 | 182.09 | 652.42 | 166.73 |
| 2014-08-29 | 182.65 | 634.92 | 160.02 |
| 2014-08-28 | 182.65 | 643.67 | 163.11 |
| 2014-08-27 | 184.31 | 678.67 | 173.89 |
| 2014-08-26 | 186.52 | 678.67 | 171.77 |
| 2014-08-25 | 187.07 | 683.04 | 172.77 |
| 2014-08-22 | 185.96 | 687.42 | 175.36 |
| 2014-08-21 | 185.41 | 700.54 | 180.49 |
| 2014-08-20 | 186.52 | 709.29 | 182.46 |
| 2014-08-19 | 185.96 | 704.92 | 181.47 |
| 2014-08-18 | 184.31 | 678.67 | 173.89 |
| 2014-08-15 | 184.31 | 674.30 | 172.35 |
| 2014-08-14 | 182.65 | 687.42 | 178.59 |
| 2014-08-13 | 183.75 | 696.17 | 180.59 |
| 2014-08-12 | 180.99 | 696.17 | 183.35 |
| 2014-08-11 | 180.99 | 704.92 | 186.46 |
| 2014-08-08 | 177.11 | 656.80 | 173.10 |
| 2014-08-07 | 178.22 | 656.80 | 172.01 |
| 2014-08-06 | 179.88 | 656.80 | 170.40 |
| 2014-08-05 | 179.88 | 648.05 | 167.27 |
| 2014-08-04 | 180.43 | 656.80 | 169.87 |
| 2014-08-01 | 179.33 | 652.42 | 169.37 |
| 2014-07-31 | 182.65 | 648.05 | 164.66 |
| 2014-07-30 | 182.09 | 656.80 | 168.28 |
| 2014-07-29 | 180.43 | 648.05 | 166.75 |
| 2014-07-28 | 177.67 | 643.67 | 167.83 |
| 2014-07-25 | 176.01 | 674.30 | 180.53 |
| 2014-07-24 | 174.35 | 687.42 | 187.01 |
| 2014-07-23 | 173.24 | 669.92 | 181.77 |
| 2014-07-22 | 171.58 | 678.67 | 186.72 |
| 2014-07-21 | 166.05 | 665.55 | 187.74 |
| 2014-07-18 | 167.16 | 691.79 | 196.38 |
| 2014-07-17 | 168.26 | 626.18 | 170.69 |
| 2014-07-16 | 168.26 | 591.18 | 157.65 |
| 2014-07-15 | 167.16 | 564.93 | 148.89 |
| 2014-07-14 | 166.61 | 551.81 | 144.48 |
| 2014-07-11 | 164.95 | 551.81 | 146.02 |
| 2014-07-10 | 164.39 | 556.18 | 148.18 |
| 2014-07-09 | 163.84 | 547.43 | 145.39 |
| 2014-07-08 | 167.71 | 556.18 | 145.11 |
| 2014-07-07 | 168.26 | 560.56 | 146.23 |
| 2014-07-04 | 168.26 | 573.68 | 151.13 |
| 2014-07-03 | 167.71 | 564.93 | 148.38 |
| 2014-07-02 | 168.26 | 551.81 | 142.97 |
| 2014-06-30 | 162.73 | 551.81 | 148.09 |
| 2014-06-27 | 162.73 | 543.06 | 144.76 |
| 2014-06-26 | 163.29 | 529.94 | 139.26 |
| 2014-06-25 | 159.41 | 538.68 | 146.20 |
| 2014-06-24 | 159.41 | 499.31 | 131.03 |
| 2014-06-23 | 158.31 | 503.69 | 133.71 |
| 2014-06-20 | 163.29 | 499.31 | 127.63 |
| 2014-06-19 | 162.73 | 512.44 | 133.10 |
| 2014-06-18 | 162.73 | 512.44 | 133.10 |
| 2014-06-17 | 162.73 | 508.06 | 131.44 |
| 2014-06-16 | 163.84 | 516.81 | 133.78 |
| 2014-06-13 | 163.84 | 521.19 | 135.44 |
| 2014-06-12 | 162.18 | 525.56 | 138.60 |
| 2014-06-11 | 162.18 | 525.56 | 138.60 |
| 2014-06-10 | 162.18 | 516.81 | 135.26 |
| 2014-06-09 | 159.97 | 521.19 | 138.95 |
| 2014-06-06 | 158.86 | 516.81 | 138.28 |
| 2014-06-05 | 160.52 | 525.56 | 140.12 |
| 2014-06-04 | 160.52 | 516.81 | 136.76 |
| 2014-06-03 | 161.63 | 521.19 | 137.43 |
| 2014-05-30 | 159.97 | 525.56 | 140.63 |
| 2014-05-29 | 158.86 | 525.56 | 141.66 |
| 2014-05-28 | 159.97 | 521.19 | 138.95 |
| 2014-05-27 | 157.76 | 525.56 | 142.70 |
| 2014-05-26 | 157.76 | 543.06 | 149.48 |
| 2014-05-23 | 157.76 | 556.18 | 154.58 |
| 2014-05-22 | 157.20 | 564.93 | 158.53 |
| 2014-05-21 | 156.10 | 569.31 | 161.35 |
| 2014-05-20 | 154.99 | 573.68 | 164.20 |
| 2014-05-19 | 153.33 | 586.80 | 171.11 |
| 2014-05-16 | 153.33 | 591.18 | 172.84 |
| 2014-05-15 | 153.88 | 586.80 | 170.52 |
| 2014-05-14 | 152.78 | 591.18 | 173.43 |
| 2014-05-13 | 150.01 | 582.43 | 172.96 |
| 2014-05-12 | 149.46 | 551.81 | 161.29 |
| 2014-05-09 | 144.48 | 551.81 | 166.61 |
| 2014-05-08 | 143.93 | 547.43 | 165.42 |
| 2014-05-07 | 142.82 | 543.06 | 164.83 |
| 2014-05-05 | 145.03 | 543.06 | 162.44 |
| 2014-05-02 | 148.35 | 547.43 | 160.69 |
| 2014-04-30 | 146.14 | 569.31 | 171.92 |
| 2014-04-29 | 150.56 | 556.18 | 161.88 |
| 2014-04-28 | 146.69 | 534.31 | 157.13 |
| 2014-04-25 | 146.69 | 569.31 | 171.31 |
| 2014-04-24 | 151.09 | 586.80 | 173.53 |
| 2014-04-23 | 150.54 | 591.18 | 175.88 |
| 2014-04-22 | 153.29 | 595.55 | 174.61 |
| 2014-04-17 | 153.29 | 604.30 | 178.07 |
| 2014-04-16 | 152.74 | 608.68 | 180.40 |
| 2014-04-15 | 151.64 | 613.05 | 183.36 |
| 2014-04-14 | 156.03 | 621.80 | 181.92 |
| 2014-04-11 | 155.48 | 626.18 | 184.24 |
| 2014-04-10 | 158.23 | 621.80 | 179.52 |
| 2014-04-09 | 154.38 | 617.43 | 182.02 |
| 2014-04-08 | 151.64 | 617.43 | 185.10 |
| 2014-04-07 | 148.34 | 630.55 | 194.17 |
| 2014-04-04 | 149.99 | 634.92 | 193.98 |
| 2014-04-03 | 150.54 | 643.67 | 196.83 |
| 2014-04-02 | 149.99 | 656.80 | 202.73 |
| 2014-04-01 | 149.99 | 669.92 | 207.98 |
| 2014-03-31 | 146.14 | 683.04 | 218.13 |
| 2014-03-28 | 145.59 | 683.04 | 218.84 |
| 2014-03-27 | 142.85 | 652.42 | 209.83 |
| 2014-03-26 | 143.95 | 639.30 | 203.06 |
| 2014-03-25 | 142.30 | 621.80 | 197.90 |
| 2014-03-24 | 143.40 | 604.30 | 189.36 |
| 2014-03-21 | 139.00 | 582.43 | 185.53 |
| 2014-03-20 | 135.70 | 595.55 | 195.10 |
| 2014-03-19 | 140.10 | 599.93 | 191.52 |
| 2014-03-18 | 140.10 | 608.68 | 195.16 |
| 2014-03-17 | 139.00 | 595.55 | 191.03 |
| 2014-03-14 | 140.10 | 582.43 | 184.23 |
| 2014-03-13 | 142.30 | 591.18 | 185.26 |
| 2014-03-12 | 143.95 | 599.93 | 186.92 |
| 2014-03-11 | 146.69 | 608.68 | 187.27 |
| 2014-03-10 | 146.69 | 621.80 | 192.59 |
| 2014-03-07 | 151.64 | 643.67 | 195.53 |
| 2014-03-06 | 151.64 | 634.92 | 192.06 |
| 2014-03-05 | 150.54 | 652.42 | 200.32 |
| 2014-03-04 | 151.09 | 578.06 | 170.05 |
| 2014-03-03 | 149.44 | 543.06 | 157.80 |
| 2014-02-28 | 152.74 | 538.68 | 152.71 |
| 2014-02-27 | 153.29 | 560.56 | 160.80 |
| 2014-02-26 | 148.89 | 569.31 | 168.92 |
| 2014-02-25 | 147.79 | 564.93 | 168.34 |
| 2014-02-24 | 147.79 | 569.31 | 170.11 |
| 2014-02-21 | 149.99 | 599.93 | 179.98 |
| 2014-02-20 | 148.34 | 599.93 | 181.84 |
| 2014-02-19 | 150.54 | 608.68 | 182.86 |
| 2014-02-18 | 149.99 | 525.56 | 150.23 |
| 2014-02-17 | 148.89 | 521.19 | 149.58 |
| 2014-02-14 | 147.79 | 525.56 | 152.45 |
| 2014-02-13 | 145.59 | 521.19 | 152.93 |
| 2014-02-12 | 147.24 | 525.56 | 153.02 |
| 2014-02-11 | 143.40 | 516.81 | 153.42 |
| 2014-02-10 | 139.00 | 521.19 | 159.91 |
| 2014-02-07 | 139.55 | 525.56 | 161.14 |
| 2014-02-06 | 137.35 | 538.68 | 169.09 |
| 2014-02-05 | 135.70 | 538.68 | 170.97 |
| 2014-02-04 | 137.35 | 525.56 | 163.56 |
| 2014-01-30 | 143.95 | 547.43 | 165.40 |
| 2014-01-29 | 145.04 | 543.06 | 162.43 |
| 2014-01-28 | 143.40 | 556.18 | 169.59 |
| 2014-01-27 | 143.40 | 556.18 | 169.59 |
| 2014-01-24 | 148.34 | 582.43 | 174.80 |
| 2014-01-23 | 152.19 | 573.68 | 167.14 |
| 2014-01-22 | 155.48 | 573.68 | 163.69 |
| 2014-01-21 | 154.93 | 569.31 | 162.54 |
| 2014-01-20 | 153.84 | 569.31 | 163.68 |
| 2014-01-17 | 156.58 | 564.93 | 159.15 |
| 2014-01-16 | 154.93 | 569.31 | 162.54 |
| 2014-01-15 | 153.84 | 578.06 | 167.12 |
| 2014-01-14 | 152.74 | 582.43 | 170.02 |
| 2014-01-13 | 153.84 | 586.80 | 170.57 |
| 2014-01-10 | 153.29 | 591.18 | 172.88 |
| 2014-01-09 | 152.19 | 599.93 | 177.54 |
| 2014-01-08 | 154.93 | 586.80 | 169.40 |
| 2014-01-07 | 151.64 | 591.18 | 174.67 |
| 2014-01-06 | 151.09 | 617.43 | 185.73 |
| 2014-01-03 | 152.74 | 617.43 | 183.86 |
| 2014-01-02 | 158.23 | 634.92 | 184.60 |
| 2013-12-31 | 157.68 | 643.67 | 188.60 |
| 2013-12-30 | 157.68 | 634.92 | 185.21 |
| 2013-12-27 | 157.68 | 656.80 | 193.70 |
| 2013-12-24 | 157.13 | 683.04 | 204.53 |
| 2013-12-23 | 154.38 | 674.30 | 204.38 |
| 2013-12-20 | 152.74 | 687.42 | 211.56 |
| 2013-12-19 | 153.29 | 683.04 | 209.15 |
| 2013-12-18 | 156.58 | 683.04 | 205.18 |
| 2013-12-17 | 155.48 | 669.92 | 201.36 |
| 2013-12-16 | 156.03 | 669.92 | 200.71 |
| 2013-12-13 | 157.68 | 683.04 | 203.88 |
| 2013-12-12 | 157.68 | 674.30 | 200.49 |
| 2013-12-11 | 158.23 | 678.67 | 201.54 |
| 2013-12-10 | 163.18 | 687.42 | 199.20 |
| 2013-12-09 | 163.73 | 687.42 | 198.58 |
| 2013-12-06 | 163.73 | 683.04 | 196.92 |
| 2013-12-05 | 162.63 | 683.04 | 198.16 |
| 2013-12-04 | 163.18 | 678.67 | 195.87 |
| 2013-12-03 | 164.82 | 678.67 | 194.03 |
| 2013-12-02 | 165.92 | 683.04 | 194.46 |
| 2013-11-29 | 164.82 | 674.30 | 192.38 |
| 2013-11-28 | 163.73 | 687.42 | 198.58 |
| 2013-11-27 | 163.73 | 683.04 | 196.92 |
| 2013-11-26 | 163.18 | 669.92 | 192.55 |
| 2013-11-25 | 163.18 | 648.05 | 184.24 |
| 2013-11-22 | 162.08 | 678.67 | 197.12 |
| 2013-11-21 | 160.98 | 665.55 | 193.34 |
| 2013-11-20 | 162.63 | 700.54 | 204.82 |
| 2013-11-19 | 162.08 | 709.29 | 208.80 |
| 2013-11-18 | 162.08 | 700.54 | 205.46 |
| 2013-11-15 | 154.93 | 713.67 | 219.17 |
| 2013-11-14 | 150.54 | 722.42 | 228.26 |
| 2013-11-13 | 148.89 | 731.16 | 233.95 |
| 2013-11-12 | 153.84 | 753.04 | 236.06 |
| 2013-11-11 | 155.48 | 753.04 | 233.89 |
| 2013-11-08 | 151.64 | 788.03 | 252.90 |
| 2013-11-07 | 152.74 | 801.16 | 256.56 |
| 2013-11-06 | 154.38 | 805.53 | 255.97 |
| 2013-11-05 | 154.93 | 805.53 | 255.20 |
| 2013-11-04 | 156.58 | 809.91 | 254.63 |
| 2013-11-01 | 157.13 | 814.28 | 255.57 |
| 2013-10-31 | 156.58 | 805.53 | 252.92 |
| 2013-10-30 | 158.45 | 801.16 | 248.68 |
| 2013-10-29 | 153.62 | 796.78 | 253.59 |
| 2013-10-28 | 153.09 | 823.03 | 264.71 |
| 2013-10-25 | 151.48 | 809.91 | 261.82 |
| 2013-10-24 | 153.09 | 827.40 | 266.44 |
| 2013-10-23 | 154.70 | 844.90 | 270.99 |
| 2013-10-22 | 157.91 | 866.78 | 274.84 |
| 2013-10-21 | 158.99 | 866.78 | 273.29 |
| 2013-10-18 | 157.91 | 875.52 | 278.24 |
| 2013-10-17 | 154.70 | 862.40 | 277.86 |
| 2013-10-16 | 156.31 | 849.28 | 270.37 |
| 2013-10-15 | 158.45 | 862.40 | 272.37 |
| 2013-10-11 | 157.38 | 836.15 | 263.73 |
| 2013-10-10 | 154.16 | 831.78 | 266.61 |
| 2013-10-09 | 155.23 | 818.66 | 259.93 |
| 2013-10-08 | 156.84 | 831.78 | 262.78 |
| 2013-10-07 | 154.16 | 796.78 | 252.84 |
| 2013-10-04 | 155.77 | 840.53 | 267.73 |
| 2013-10-03 | 156.84 | 858.03 | 273.00 |
| 2013-10-02 | 154.16 | 936.77 | 307.92 |
| 2013-09-30 | 153.09 | 970.61 | 323.02 |
| 2013-09-27 | 156.31 | 958.30 | 312.91 |
| 2013-09-26 | 155.77 | 933.69 | 304.15 |
| 2013-09-25 | 156.31 | 939.85 | 305.71 |
| 2013-09-24 | 156.31 | 933.69 | 303.30 |
| 2013-09-23 | 158.45 | 896.77 | 285.67 |
| 2013-09-19 | 159.52 | 893.70 | 282.89 |
| 2013-09-18 | 155.23 | 881.39 | 284.51 |
| 2013-09-17 | 155.77 | 850.63 | 271.67 |
| 2013-09-16 | 157.38 | 832.17 | 262.18 |
| 2013-09-13 | 153.09 | 832.17 | 268.32 |
| 2013-09-12 | 153.62 | 829.09 | 266.33 |
| 2013-09-11 | 153.09 | 819.86 | 263.46 |
| 2013-09-10 | 153.09 | 822.94 | 264.67 |
| 2013-09-09 | 150.94 | 822.94 | 267.79 |
| 2013-09-06 | 149.87 | 819.86 | 268.13 |
| 2013-09-05 | 149.34 | 822.94 | 270.16 |
| 2013-09-04 | 146.12 | 822.94 | 275.00 |
| 2013-09-03 | 146.65 | 816.79 | 271.69 |
| 2013-09-02 | 145.05 | 816.79 | 274.13 |
| 2013-08-30 | 139.15 | 819.86 | 284.64 |
| 2013-08-29 | 139.15 | 801.40 | 276.92 |
| 2013-08-28 | 137.54 | 792.17 | 275.59 |
| 2013-08-27 | 141.29 | 792.17 | 269.75 |
| 2013-08-26 | 142.90 | 801.40 | 271.10 |
| 2013-08-23 | 140.76 | 801.40 | 274.41 |
| 2013-08-22 | 141.29 | 798.33 | 272.30 |
| 2013-08-21 | 140.22 | 795.25 | 272.68 |
| 2013-08-20 | 140.76 | 786.02 | 268.02 |
| 2013-08-19 | 146.65 | 798.33 | 264.21 |
| 2013-08-16 | 147.73 | 782.95 | 256.42 |
| 2013-08-15 | 147.73 | 792.17 | 260.15 |
| 2013-08-13 | 148.26 | 801.40 | 263.08 |
| 2013-08-12 | 144.51 | 801.40 | 268.66 |
| 2013-08-09 | 139.15 | 742.95 | 252.48 |
| 2013-08-08 | 138.61 | 730.65 | 248.12 |
| 2013-08-07 | 137.00 | 724.49 | 247.88 |
| 2013-08-06 | 140.76 | 736.80 | 247.57 |
| 2013-08-05 | 144.51 | 736.80 | 242.24 |
| 2013-08-02 | 143.44 | 742.95 | 246.27 |
| 2013-08-01 | 142.90 | 742.95 | 247.04 |
| 2013-07-31 | 140.22 | 742.95 | 250.91 |
| 2013-07-30 | 141.29 | 749.10 | 251.90 |
| 2013-07-29 | 140.76 | 742.95 | 250.13 |
| 2013-07-26 | 141.83 | 764.49 | 257.48 |
| 2013-07-25 | 140.76 | 712.19 | 237.35 |
| 2013-07-24 | 141.83 | 684.50 | 224.40 |
| 2013-07-23 | 140.76 | 681.42 | 224.57 |
| 2013-07-22 | 134.86 | 662.96 | 224.86 |
| 2013-07-19 | 135.39 | 699.88 | 239.81 |
| 2013-07-18 | 134.86 | 730.65 | 253.68 |
| 2013-07-17 | 135.39 | 746.03 | 259.41 |
| 2013-07-16 | 134.32 | 746.03 | 261.05 |
| 2013-07-15 | 133.79 | 752.18 | 264.51 |
| 2013-07-12 | 133.25 | 758.33 | 267.99 |
| 2013-07-11 | 136.47 | 761.41 | 264.28 |
| 2013-07-10 | 130.03 | 758.33 | 273.14 |
| 2013-07-09 | 127.89 | 761.41 | 278.00 |
| 2013-07-08 | 126.81 | 758.33 | 278.43 |
| 2013-07-05 | 130.03 | 758.33 | 273.14 |
| 2013-07-04 | 125.74 | 755.26 | 278.86 |
| 2013-07-03 | 121.99 | 755.26 | 285.27 |
| 2013-07-02 | 127.35 | 770.64 | 282.95 |
| 2013-06-28 | 128.96 | 761.41 | 276.23 |
| 2013-06-27 | 125.21 | 758.33 | 281.13 |
| 2013-06-26 | 124.13 | 770.64 | 288.45 |
| 2013-06-25 | 118.77 | 776.79 | 300.78 |
| 2013-06-24 | 118.24 | 776.79 | 301.76 |
| 2013-06-21 | 123.06 | 832.17 | 317.90 |
| 2013-06-20 | 124.13 | 792.17 | 298.06 |
| 2013-06-19 | 131.10 | 782.95 | 282.06 |
| 2013-06-18 | 133.25 | 779.87 | 277.22 |
| 2013-06-17 | 133.25 | 767.56 | 271.95 |
| 2013-06-14 | 130.03 | 779.87 | 282.50 |
| 2013-06-13 | 129.50 | 764.49 | 276.69 |
| 2013-06-11 | 133.25 | 795.25 | 283.82 |
| 2013-06-10 | 135.93 | 801.40 | 282.06 |
| 2013-06-07 | 135.39 | 810.63 | 286.86 |
| 2013-06-06 | 137.54 | 810.63 | 283.36 |
| 2013-06-05 | 140.22 | 810.63 | 279.08 |
| 2013-06-04 | 142.36 | 822.94 | 280.81 |
| 2013-06-03 | 142.36 | 844.47 | 289.69 |
| 2013-05-31 | 143.44 | 841.40 | 286.71 |
| 2013-05-30 | 144.51 | 862.93 | 293.82 |
| 2013-05-29 | 144.51 | 866.01 | 295.08 |
| 2013-05-28 | 148.80 | 872.16 | 290.74 |
| 2013-05-27 | 146.12 | 853.70 | 287.50 |
| 2013-05-24 | 145.58 | 850.63 | 287.09 |
| 2013-05-23 | 145.05 | 853.70 | 289.19 |
| 2013-05-22 | 152.02 | 866.01 | 283.31 |
| 2013-05-21 | 153.09 | 869.09 | 282.90 |
| 2013-05-20 | 154.16 | 878.32 | 284.92 |
| 2013-05-16 | 149.34 | 878.32 | 292.37 |
| 2013-05-15 | 149.34 | 869.09 | 288.67 |
| 2013-05-14 | 148.26 | 859.86 | 286.63 |
| 2013-05-13 | 147.73 | 869.09 | 291.19 |
| 2013-05-10 | 152.02 | 869.09 | 284.53 |
| 2013-05-09 | 150.94 | 881.39 | 291.08 |
| 2013-05-08 | 149.87 | 906.00 | 302.61 |
| 2013-05-07 | 148.26 | 927.54 | 313.89 |
| 2013-05-06 | 147.19 | 912.16 | 309.46 |
| 2013-05-03 | 145.05 | 850.63 | 287.94 |
| 2013-05-02 | 145.05 | 853.70 | 289.19 |
| 2013-04-30 | 145.05 | 850.63 | 287.94 |
| 2013-04-29 | 143.44 | 847.55 | 289.24 |
| 2013-04-26 | 143.97 | 850.63 | 289.64 |
| 2013-04-25 | 141.84 | 853.70 | 294.35 |
| 2013-04-24 | 139.71 | 853.70 | 297.86 |
| 2013-04-23 | 134.92 | 850.63 | 304.66 |
| 2013-04-22 | 137.58 | 850.63 | 300.13 |
| 2013-04-19 | 138.11 | 850.63 | 299.23 |
| 2013-04-18 | 132.25 | 853.70 | 310.63 |
| 2013-04-17 | 132.79 | 853.70 | 309.69 |
| 2013-04-16 | 133.85 | 862.93 | 311.77 |
| 2013-04-15 | 134.38 | 853.70 | 306.90 |
| 2013-04-12 | 138.65 | 856.78 | 300.92 |
| 2013-04-11 | 137.58 | 853.70 | 301.42 |
| 2013-04-10 | 137.58 | 844.47 | 297.54 |
| 2013-04-09 | 135.98 | 844.47 | 300.23 |
| 2013-04-08 | 134.38 | 844.47 | 302.96 |
| 2013-04-05 | 134.38 | 847.55 | 304.27 |
| 2013-04-03 | 140.78 | 853.70 | 296.09 |
| 2013-04-02 | 141.84 | 847.55 | 291.81 |
| 2013-03-28 | 140.78 | 841.40 | 290.98 |
| 2013-03-27 | 141.84 | 859.86 | 296.89 |
| 2013-03-26 | 140.78 | 853.70 | 296.09 |
| 2013-03-25 | 140.24 | 872.16 | 304.66 |
| 2013-03-22 | 138.65 | 856.78 | 300.92 |
| 2013-03-21 | 139.71 | 850.63 | 296.57 |
| 2013-03-20 | 140.24 | 859.86 | 299.53 |
| 2013-03-19 | 136.52 | 862.93 | 307.13 |
| 2013-03-18 | 137.58 | 862.93 | 305.31 |
| 2013-03-15 | 142.37 | 869.09 | 299.83 |
| 2013-03-14 | 143.44 | 872.16 | 299.34 |
| 2013-03-13 | 142.91 | 847.55 | 290.09 |
| 2013-03-12 | 146.64 | 869.09 | 292.92 |
| 2013-03-11 | 148.77 | 893.70 | 299.45 |
| 2013-03-08 | 148.77 | 899.85 | 301.92 |
| 2013-03-07 | 145.04 | 902.93 | 309.29 |
| 2013-03-06 | 144.51 | 909.08 | 312.70 |
| 2013-03-05 | 142.37 | 902.93 | 313.79 |
| 2013-03-04 | 142.37 | 896.77 | 311.25 |
| 2013-03-01 | 146.10 | 884.47 | 300.02 |
| 2013-02-28 | 147.17 | 878.32 | 295.81 |
| 2013-02-27 | 142.91 | 853.70 | 292.62 |
| 2013-02-26 | 141.84 | 841.40 | 289.26 |
| 2013-02-25 | 145.57 | 881.39 | 299.64 |
| 2013-02-22 | 145.04 | 906.00 | 310.55 |
| 2013-02-21 | 146.10 | 912.16 | 311.27 |
| 2013-02-20 | 150.37 | 921.39 | 307.96 |
| 2013-02-19 | 148.77 | 921.39 | 310.58 |
| 2013-02-18 | 151.43 | 955.23 | 319.69 |
| 2013-02-15 | 151.96 | 912.16 | 301.71 |
| 2013-02-14 | 151.96 | 912.16 | 301.71 |
| 2013-02-08 | 150.37 | 921.39 | 307.96 |
| 2013-02-07 | 149.30 | 912.16 | 306.00 |
| 2013-02-06 | 149.83 | 979.84 | 332.23 |
| 2013-02-05 | 148.77 | 909.08 | 305.63 |
| 2013-02-04 | 154.63 | 924.46 | 302.34 |
| 2013-02-01 | 154.63 | 896.77 | 291.46 |
| 2013-01-31 | 155.16 | 866.01 | 278.59 |
| 2013-01-30 | 155.69 | 872.16 | 280.21 |
| 2013-01-29 | 154.63 | 844.47 | 270.93 |
| 2013-01-28 | 154.63 | 856.78 | 275.76 |
| 2013-01-25 | 153.56 | 862.93 | 279.76 |
| 2013-01-24 | 153.56 | 866.01 | 280.98 |
| 2013-01-23 | 154.09 | 872.16 | 282.60 |
| 2013-01-22 | 153.56 | 869.09 | 282.19 |
| 2013-01-21 | 153.56 | 862.93 | 279.76 |
| 2013-01-18 | 153.56 | 869.09 | 282.19 |
| 2013-01-17 | 150.90 | 875.24 | 288.70 |
| 2013-01-16 | 150.90 | 875.24 | 288.70 |
| 2013-01-15 | 151.43 | 847.55 | 276.86 |
| 2013-01-14 | 151.43 | 792.17 | 254.84 |
| 2013-01-11 | 150.37 | 798.33 | 258.81 |
| 2013-01-10 | 151.43 | 776.79 | 248.72 |
| 2013-01-09 | 149.83 | 779.87 | 252.18 |
| 2013-01-08 | 147.70 | 789.10 | 258.94 |
| 2013-01-07 | 150.37 | 798.33 | 258.81 |
| 2013-01-04 | 150.37 | 792.17 | 256.35 |
| 2013-01-03 | 150.90 | 779.87 | 250.69 |
| 2013-01-02 | 150.37 | 776.79 | 250.21 |
| 2012-12-31 | 143.44 | 792.17 | 266.49 |
| 2012-12-28 | 143.97 | 795.25 | 266.95 |
| 2012-12-27 | 143.44 | 792.17 | 266.49 |
| 2012-12-24 | 141.84 | 819.86 | 280.36 |
| 2012-12-21 | 141.84 | 798.33 | 271.45 |
| 2012-12-20 | 142.91 | 773.72 | 259.69 |
| 2012-12-19 | 143.44 | 767.56 | 256.38 |
| 2012-12-18 | 141.84 | 746.03 | 249.83 |
| 2012-12-17 | 141.84 | 733.72 | 244.74 |
| 2012-12-14 | 143.44 | 730.65 | 241.21 |
| 2012-12-13 | 141.31 | 733.72 | 245.50 |
| 2012-12-12 | 141.84 | 730.65 | 243.47 |
| 2012-12-11 | 139.71 | 718.34 | 241.39 |
| 2012-12-10 | 139.18 | 715.26 | 240.86 |
| 2012-12-07 | 138.65 | 715.26 | 241.62 |
| 2012-12-06 | 139.18 | 696.80 | 233.14 |
| 2012-12-05 | 139.71 | 681.42 | 225.98 |
| 2012-12-04 | 134.38 | 681.42 | 233.39 |
| 2012-12-03 | 133.85 | 699.88 | 242.05 |
| 2012-11-30 | 137.05 | 709.11 | 241.33 |
| 2012-11-29 | 135.98 | 715.26 | 245.48 |
| 2012-11-28 | 133.32 | 718.34 | 250.74 |
| 2012-11-27 | 134.92 | 718.34 | 248.35 |
| 2012-11-26 | 135.45 | 727.57 | 251.48 |
| 2012-11-23 | 135.98 | 724.49 | 249.39 |
| 2012-11-22 | 133.85 | 699.88 | 242.05 |
| 2012-11-21 | 131.72 | 699.88 | 245.19 |
| 2012-11-20 | 128.52 | 699.88 | 250.02 |
| 2012-11-19 | 129.06 | 715.26 | 255.92 |
| 2012-11-16 | 126.39 | 721.42 | 262.83 |
| 2012-11-15 | 126.93 | 718.34 | 260.62 |
| 2012-11-14 | 130.12 | 709.11 | 251.60 |
| 2012-11-13 | 127.46 | 715.26 | 258.42 |
| 2012-11-12 | 130.12 | 721.42 | 256.95 |
| 2012-11-09 | 129.59 | 727.57 | 260.45 |
| 2012-11-08 | 131.19 | 724.49 | 256.63 |
| 2012-11-07 | 137.58 | 727.57 | 248.33 |
| 2012-11-06 | 135.98 | 727.57 | 250.69 |
| 2012-11-05 | 136.52 | 721.42 | 247.30 |
| 2012-11-02 | 138.11 | 730.65 | 248.84 |
| 2012-11-01 | 134.38 | 724.49 | 251.77 |
| 2012-10-31 | 132.25 | 746.03 | 264.27 |
| 2012-10-30 | 129.91 | 730.65 | 261.29 |
| 2012-10-29 | 130.95 | 724.49 | 257.00 |
| 2012-10-26 | 131.47 | 718.34 | 253.54 |
| 2012-10-25 | 134.07 | 730.65 | 254.87 |
| 2012-10-24 | 133.55 | 752.18 | 264.88 |
| 2012-10-22 | 133.03 | 666.04 | 228.73 |
| 2012-10-19 | 130.95 | 635.28 | 218.37 |
| 2012-10-18 | 130.95 | 607.59 | 206.38 |
| 2012-10-17 | 129.91 | 622.97 | 214.46 |
| 2012-10-16 | 127.31 | 607.59 | 211.29 |
| 2012-10-15 | 127.31 | 626.05 | 219.41 |
| 2012-10-12 | 126.79 | 653.73 | 232.35 |
| 2012-10-11 | 125.23 | 653.73 | 234.65 |
| 2012-10-10 | 124.71 | 681.42 | 247.75 |
| 2012-10-09 | 124.71 | 678.35 | 246.38 |
| 2012-10-08 | 123.15 | 656.81 | 239.15 |
| 2012-10-05 | 125.23 | 653.73 | 234.65 |
| 2012-10-04 | 124.19 | 650.66 | 234.83 |
| 2012-10-03 | 123.67 | 616.82 | 220.48 |
| 2012-09-28 | 123.67 | 622.97 | 223.23 |
| 2012-09-27 | 123.67 | 607.59 | 216.36 |
| 2012-09-26 | 120.55 | 610.66 | 222.23 |
| 2012-09-25 | 122.63 | 616.82 | 221.98 |
| 2012-09-24 | 122.11 | 601.43 | 215.81 |
| 2012-09-21 | 122.63 | 601.43 | 215.07 |
| 2012-09-20 | 121.07 | 592.20 | 213.12 |
| 2012-09-19 | 124.19 | 601.43 | 212.88 |
| 2012-09-18 | 121.07 | 573.75 | 204.77 |
| 2012-09-17 | 121.59 | 567.59 | 201.28 |
| 2012-09-14 | 121.07 | 579.90 | 207.55 |
| 2012-09-13 | 115.35 | 604.51 | 227.15 |
| 2012-09-12 | 115.87 | 610.66 | 229.22 |
| 2012-09-11 | 113.26 | 616.82 | 236.12 |
| 2012-09-10 | 113.26 | 635.28 | 244.77 |
| 2012-09-07 | 113.26 | 629.12 | 241.89 |
| 2012-09-06 | 106.40 | 610.66 | 244.32 |
| 2012-09-05 | 104.94 | 626.05 | 254.27 |
| 2012-09-04 | 107.86 | 626.05 | 249.30 |
| 2012-09-03 | 109.62 | 632.20 | 249.29 |
| 2012-08-31 | 108.58 | 613.74 | 242.18 |
| 2012-08-30 | 109.10 | 613.74 | 241.33 |
| 2012-08-29 | 111.70 | 622.97 | 241.50 |
| 2012-08-28 | 112.22 | 638.35 | 247.91 |
| 2012-08-27 | 112.22 | 638.35 | 247.91 |
| 2012-08-24 | 112.74 | 659.89 | 257.18 |
| 2012-08-23 | 115.35 | 619.89 | 234.30 |
| 2012-08-22 | 112.74 | 638.35 | 247.06 |
| 2012-08-21 | 115.35 | 638.35 | 242.87 |
| 2012-08-20 | 114.83 | 635.28 | 242.27 |
| 2012-08-17 | 115.35 | 635.28 | 241.44 |
| 2012-08-16 | 113.26 | 632.20 | 243.33 |
| 2012-08-15 | 114.31 | 656.81 | 253.15 |
| 2012-08-14 | 116.91 | 644.50 | 243.24 |
| 2012-08-13 | 114.31 | 656.81 | 253.15 |
| 2012-08-10 | 114.83 | 647.58 | 247.99 |
| 2012-08-09 | 116.39 | 656.81 | 249.75 |
| 2012-08-08 | 113.79 | 656.81 | 254.01 |
| 2012-08-07 | 114.31 | 662.96 | 256.02 |
| 2012-08-06 | 113.26 | 644.50 | 249.10 |
| 2012-08-03 | 110.14 | 635.28 | 249.89 |
| 2012-08-02 | 110.66 | 622.97 | 243.19 |
| 2012-08-01 | 111.18 | 644.50 | 252.54 |
| 2012-07-31 | 111.18 | 592.20 | 227.77 |
| 2012-07-30 | 109.62 | 582.98 | 225.81 |
| 2012-07-27 | 105.98 | 561.44 | 221.11 |
| 2012-07-26 | 101.82 | 558.36 | 226.21 |
| 2012-07-25 | 101.61 | 589.13 | 241.81 |
| 2012-07-24 | 101.41 | 595.28 | 245.21 |
| 2012-07-23 | 103.28 | 598.36 | 243.55 |
| 2012-07-20 | 109.62 | 616.82 | 241.95 |
| 2012-07-19 | 109.10 | 629.12 | 248.69 |
| 2012-07-18 | 105.36 | 629.12 | 255.05 |
| 2012-07-17 | 107.65 | 632.20 | 252.62 |
| 2012-07-16 | 103.90 | 638.35 | 262.11 |
| 2012-07-13 | 103.69 | 638.35 | 262.48 |
| 2012-07-12 | 103.07 | 635.28 | 262.08 |
| 2012-07-11 | 107.44 | 669.12 | 270.77 |
| 2012-07-10 | 107.02 | 678.35 | 275.97 |
| 2012-07-09 | 107.44 | 672.19 | 272.25 |
| 2012-07-06 | 111.18 | 675.27 | 267.11 |
| 2012-07-05 | 111.70 | 684.50 | 270.56 |
| 2012-07-04 | 110.14 | 690.65 | 276.24 |
| 2012-07-03 | 110.66 | 684.50 | 272.39 |
| 2012-06-29 | 107.65 | 681.42 | 276.32 |
| 2012-06-28 | 103.07 | 678.35 | 283.29 |
| 2012-06-27 | 104.94 | 681.42 | 281.29 |
| 2012-06-26 | 102.86 | 684.50 | 286.72 |
| 2012-06-25 | 101.82 | 669.12 | 281.09 |
| 2012-06-22 | 102.86 | 675.27 | 282.17 |
| 2012-06-21 | 105.77 | 675.27 | 276.76 |
| 2012-06-20 | 108.06 | 662.96 | 266.70 |
| 2012-06-19 | 107.23 | 656.81 | 265.20 |
| 2012-06-18 | 107.44 | 662.96 | 267.80 |
| 2012-06-15 | 105.77 | 678.35 | 278.25 |
| 2012-06-14 | 100.99 | 635.28 | 265.83 |
| 2012-06-13 | 102.65 | 678.35 | 284.08 |
| 2012-06-12 | 100.99 | 739.87 | 317.87 |
| 2012-06-11 | 101.61 | 752.18 | 322.68 |
| 2012-06-08 | 96.62 | 761.41 | 338.11 |
| 2012-06-07 | 98.49 | 758.33 | 332.43 |
| 2012-06-06 | 97.45 | 739.87 | 325.36 |
| 2012-06-05 | 93.29 | 724.49 | 326.56 |
| 2012-06-04 | 92.46 | 718.34 | 325.20 |
| 2012-06-01 | 97.04 | 724.49 | 318.45 |
| 2012-05-31 | 97.45 | 706.03 | 308.22 |
| 2012-05-30 | 97.24 | 696.80 | 303.97 |
| 2012-05-29 | 100.78 | 690.65 | 293.79 |
| 2012-05-28 | 98.28 | 696.80 | 301.85 |
| 2012-05-25 | 97.24 | 699.88 | 305.53 |
| 2012-05-24 | 96.62 | 632.20 | 272.39 |
| 2012-05-23 | 97.45 | 638.35 | 273.94 |
| 2012-05-22 | 100.36 | 650.66 | 274.65 |
| 2012-05-21 | 99.32 | 662.96 | 282.77 |
| 2012-05-18 | 99.12 | 638.35 | 270.81 |
| 2012-05-17 | 101.82 | 647.58 | 270.42 |
| 2012-05-16 | 102.03 | 662.96 | 277.65 |
| 2012-05-15 | 108.58 | 687.48 | 277.54 |
| 2012-05-14 | 106.61 | 696.67 | 285.60 |
| 2012-05-11 | 109.10 | 699.73 | 282.46 |
| 2012-05-10 | 111.70 | 696.67 | 276.31 |
| 2012-05-09 | 112.74 | 715.05 | 283.11 |
| 2012-05-08 | 114.83 | 730.37 | 286.53 |
| 2012-05-07 | 114.83 | 718.12 | 280.83 |
| 2012-05-04 | 121.07 | 699.73 | 261.76 |
| 2012-05-03 | 122.63 | 711.99 | 264.73 |
| 2012-05-02 | 123.67 | 724.25 | 268.51 |
| 2012-04-30 | 121.07 | 727.31 | 274.23 |
| 2012-04-27 | 117.43 | 715.05 | 274.86 |
| 2012-04-26 | 118.05 | 715.05 | 273.79 |
| 2012-04-25 | 116.50 | 779.40 | 306.19 |
| 2012-04-24 | 116.50 | 788.59 | 310.43 |
| 2012-04-23 | 115.98 | 794.72 | 314.25 |
| 2012-04-20 | 119.60 | 828.43 | 322.78 |
| 2012-04-19 | 120.12 | 803.91 | 310.65 |
| 2012-04-18 | 118.05 | 764.08 | 296.27 |
| 2012-04-17 | 115.47 | 748.76 | 293.92 |
| 2012-04-16 | 115.98 | 739.57 | 288.72 |
| 2012-04-13 | 117.02 | 727.31 | 281.22 |
| 2012-04-12 | 112.88 | 730.37 | 290.06 |
| 2012-04-11 | 110.82 | 733.44 | 295.34 |
| 2012-04-10 | 112.88 | 739.57 | 294.38 |
| 2012-04-05 | 115.47 | 727.31 | 283.96 |
| 2012-04-03 | 117.53 | 767.14 | 298.62 |
| 2012-04-02 | 114.43 | 800.85 | 320.11 |
| 2012-03-30 | 114.95 | 816.17 | 326.22 |
| 2012-03-29 | 115.47 | 819.23 | 326.62 |
| 2012-03-28 | 118.57 | 810.04 | 316.37 |
| 2012-03-27 | 120.63 | 819.23 | 316.63 |
| 2012-03-26 | 116.50 | 810.04 | 320.34 |
| 2012-03-23 | 115.98 | 810.04 | 321.35 |
| 2012-03-22 | 118.57 | 810.04 | 316.37 |
| 2012-03-21 | 118.57 | 819.23 | 320.57 |
| 2012-03-20 | 118.57 | 819.23 | 320.57 |
| 2012-03-19 | 120.63 | 837.62 | 324.97 |
| 2012-03-16 | 123.22 | 834.55 | 318.67 |
| 2012-03-15 | 123.22 | 862.13 | 331.03 |
| 2012-03-14 | 122.70 | 843.75 | 323.77 |
| 2012-03-13 | 122.70 | 859.07 | 330.65 |
| 2012-03-12 | 120.63 | 877.45 | 343.02 |
| 2012-03-09 | 120.12 | 865.19 | 338.49 |
| 2012-03-08 | 118.05 | 883.58 | 351.08 |
| 2012-03-07 | 114.95 | 880.52 | 356.16 |
| 2012-03-06 | 117.02 | 892.77 | 357.46 |
| 2012-03-05 | 120.63 | 868.26 | 338.85 |
| 2012-03-02 | 125.28 | 822.30 | 309.39 |
| 2012-03-01 | 123.22 | 810.04 | 307.69 |
| 2012-02-29 | 125.80 | 803.91 | 300.31 |
| 2012-02-28 | 125.28 | 782.46 | 291.71 |
| 2012-02-27 | 121.15 | 754.89 | 286.56 |
| 2012-02-24 | 122.70 | 770.21 | 290.75 |
| 2012-02-23 | 123.22 | 773.27 | 291.22 |
| 2012-02-22 | 124.77 | 797.78 | 299.43 |
| 2012-02-21 | 123.73 | 788.59 | 297.16 |
| 2012-02-20 | 123.22 | 767.14 | 288.47 |
| 2012-02-17 | 123.73 | 739.57 | 275.25 |
| 2012-02-16 | 121.67 | 764.08 | 289.81 |
| 2012-02-15 | 123.22 | 770.21 | 289.85 |
| 2012-02-14 | 118.05 | 800.85 | 313.14 |
| 2012-02-13 | 118.05 | 718.12 | 275.20 |
| 2012-02-10 | 116.50 | 666.03 | 253.82 |
| 2012-02-09 | 119.08 | 659.90 | 246.85 |
| 2012-02-08 | 119.08 | 672.16 | 252.45 |
| 2012-02-07 | 115.47 | 650.71 | 248.41 |
| 2012-02-06 | 115.98 | 653.77 | 248.99 |
| 2012-02-03 | 115.98 | 650.71 | 247.58 |
| 2012-02-02 | 115.98 | 662.96 | 253.25 |
| 2012-02-01 | 112.37 | 635.39 | 246.28 |
| 2012-01-31 | 111.85 | 635.39 | 247.13 |
| 2012-01-30 | 110.30 | 650.71 | 256.97 |
| 2012-01-27 | 113.92 | 635.39 | 243.77 |
| 2012-01-26 | 112.88 | 690.54 | 271.35 |
| 2012-01-20 | 109.27 | 653.77 | 260.20 |
| 2012-01-19 | 108.23 | 595.55 | 234.03 |
| 2012-01-18 | 105.44 | 595.55 | 238.56 |
| 2012-01-17 | 104.82 | 595.55 | 239.59 |
| 2012-01-16 | 98.00 | 613.94 | 260.57 |
| 2012-01-13 | 100.28 | 586.36 | 242.71 |
| 2012-01-12 | 99.24 | 586.36 | 244.49 |
| 2012-01-11 | 99.86 | 604.75 | 252.62 |
| 2012-01-10 | 98.00 | 589.42 | 248.19 |
| 2012-01-09 | 97.18 | 580.23 | 244.99 |
| 2012-01-06 | 93.66 | 571.04 | 246.50 |
| 2012-01-05 | 96.35 | 558.78 | 235.52 |
| 2012-01-04 | 95.32 | 567.98 | 242.00 |
| 2012-01-03 | 96.56 | 567.98 | 239.84 |
| 2011-12-30 | 92.01 | 567.98 | 247.89 |
| 2011-12-29 | 91.39 | 567.98 | 249.02 |
| 2011-12-28 | 92.84 | 543.46 | 233.69 |
| 2011-12-23 | 94.08 | 546.53 | 233.13 |
| 2011-12-22 | 91.39 | 543.46 | 236.21 |
| 2011-12-21 | 91.59 | 543.46 | 235.85 |
| 2011-12-20 | 88.29 | 558.78 | 249.88 |
| 2011-12-19 | 88.29 | 534.27 | 236.86 |
| 2011-12-16 | 90.77 | 531.21 | 230.88 |
| 2011-12-15 | 87.87 | 528.14 | 234.34 |
| 2011-12-14 | 90.97 | 564.91 | 248.17 |
| 2011-12-13 | 92.21 | 574.10 | 250.70 |
| 2011-12-12 | 93.04 | 522.01 | 222.22 |
| 2011-12-09 | 93.25 | 491.37 | 206.02 |
| 2011-12-08 | 99.04 | 497.50 | 200.20 |
| 2011-12-07 | 100.28 | 518.95 | 209.05 |
| 2011-12-06 | 97.18 | 509.76 | 209.25 |
| 2011-12-05 | 99.86 | 500.57 | 200.49 |
| 2011-12-02 | 98.62 | 463.80 | 183.85 |
| 2011-12-01 | 98.00 | 482.18 | 194.03 |
| 2011-11-30 | 87.05 | 476.05 | 207.97 |
| 2011-11-29 | 89.94 | 485.24 | 208.12 |
| 2011-11-28 | 87.87 | 479.12 | 208.25 |
| 2011-11-25 | 84.15 | 469.92 | 209.48 |
| 2011-11-24 | 86.84 | 479.12 | 209.95 |
| 2011-11-23 | 85.81 | 482.18 | 213.32 |
| 2011-11-22 | 89.73 | 482.18 | 206.84 |
| 2011-11-21 | 89.53 | 491.37 | 212.02 |
| 2011-11-18 | 92.21 | 491.37 | 207.66 |
| 2011-11-17 | 95.32 | 491.37 | 202.78 |
| 2011-11-16 | 96.56 | 488.31 | 199.31 |
| 2011-11-15 | 100.69 | 482.18 | 190.09 |
| 2011-11-14 | 103.17 | 500.57 | 195.60 |
| 2011-11-11 | 98.83 | 497.50 | 200.51 |
| 2011-11-10 | 96.76 | 488.31 | 199.00 |
| 2011-11-09 | 107.72 | 500.57 | 189.13 |
| 2011-11-08 | 104.62 | 509.76 | 198.00 |
| 2011-11-07 | 104.20 | 509.76 | 198.60 |
| 2011-11-04 | 106.06 | 509.76 | 195.91 |
| 2011-11-03 | 99.45 | 494.44 | 198.04 |
| 2011-11-02 | 105.24 | 494.44 | 189.64 |
| 2011-11-01 | 100.90 | 497.50 | 197.42 |
| 2011-10-31 | 106.27 | 503.63 | 192.64 |
| 2011-10-28 | 108.23 | 509.76 | 192.82 |
| 2011-10-27 | 104.20 | 509.76 | 198.61 |
| 2011-10-26 | 98.25 | 512.82 | 209.12 |
| 2011-10-25 | 97.04 | 509.76 | 209.46 |
| 2011-10-24 | 95.43 | 525.08 | 219.85 |
| 2011-10-21 | 87.96 | 512.82 | 226.03 |
| 2011-10-20 | 87.36 | 509.76 | 225.45 |
| 2011-10-19 | 90.38 | 515.89 | 223.50 |
| 2011-10-18 | 87.76 | 512.82 | 226.38 |
| 2011-10-17 | 96.03 | 515.89 | 214.18 |
| 2011-10-14 | 92.20 | 506.69 | 215.66 |
| 2011-10-13 | 95.22 | 509.76 | 212.34 |
| 2011-10-12 | 90.79 | 509.76 | 219.60 |
| 2011-10-11 | 88.77 | 503.63 | 219.77 |
| 2011-10-10 | 84.54 | 503.63 | 227.11 |
| 2011-10-07 | 84.33 | 506.69 | 229.13 |
| 2011-10-06 | 79.09 | 497.50 | 233.63 |
| 2011-10-04 | 69.61 | 500.57 | 254.08 |
| 2011-10-03 | 75.26 | 500.57 | 242.67 |
| 2011-09-30 | 82.92 | 543.46 | 251.77 |
| 2011-09-28 | 87.36 | 531.21 | 236.90 |
| 2011-09-27 | 88.57 | 525.08 | 231.48 |
| 2011-09-26 | 81.31 | 497.50 | 229.55 |
| 2011-09-23 | 83.93 | 497.50 | 224.85 |
| 2011-09-22 | 86.55 | 472.99 | 207.15 |
| 2011-09-21 | 95.43 | 497.50 | 205.74 |
| 2011-09-20 | 97.85 | 497.50 | 202.00 |
| 2011-09-19 | 96.23 | 503.63 | 207.61 |
| 2011-09-16 | 102.18 | 509.76 | 201.59 |
| 2011-09-15 | 99.66 | 491.37 | 196.19 |
| 2011-09-14 | 98.25 | 485.24 | 195.21 |
| 2011-09-12 | 97.64 | 491.37 | 199.21 |
| 2011-09-09 | 105.71 | 497.50 | 190.46 |
| 2011-09-08 | 106.22 | 512.82 | 197.17 |
| 2011-09-07 | 107.22 | 500.57 | 189.81 |
| 2011-09-06 | 103.70 | 497.50 | 193.33 |
| 2011-09-05 | 103.19 | 497.50 | 194.06 |
| 2011-09-02 | 108.74 | 509.76 | 192.12 |
| 2011-09-01 | 112.27 | 515.89 | 190.15 |
| 2011-08-31 | 111.76 | 512.82 | 189.39 |
| 2011-08-30 | 108.74 | 506.69 | 190.65 |
| 2011-08-29 | 105.21 | 479.12 | 182.21 |
| 2011-08-26 | 101.68 | 460.73 | 178.03 |
| 2011-08-25 | 103.70 | 497.50 | 193.33 |
| 2011-08-24 | 101.07 | 497.50 | 197.16 |
| 2011-08-23 | 104.70 | 469.92 | 178.41 |
| 2011-08-22 | 101.07 | 460.73 | 178.87 |
| 2011-08-19 | 100.06 | 503.63 | 201.72 |
| 2011-08-18 | 105.71 | 512.82 | 197.90 |
| 2011-08-17 | 109.24 | 506.69 | 189.95 |
| 2011-08-16 | 108.23 | 506.69 | 191.35 |
| 2011-08-15 | 108.74 | 500.57 | 187.71 |
| 2011-08-12 | 102.18 | 494.44 | 194.01 |
| 2011-08-11 | 102.18 | 494.44 | 194.01 |
| 2011-08-10 | 103.70 | 497.50 | 193.33 |
| 2011-08-09 | 99.26 | 479.12 | 190.64 |
| 2011-08-08 | 111.26 | 509.76 | 188.63 |
| 2011-08-05 | 115.29 | 552.66 | 203.15 |
| 2011-08-04 | 124.87 | 574.10 | 199.77 |
| 2011-08-03 | 126.38 | 580.23 | 200.48 |
| 2011-08-02 | 130.42 | 595.55 | 201.87 |
| 2011-08-01 | 133.44 | 595.55 | 197.95 |
| 2011-07-29 | 130.42 | 580.23 | 195.22 |
| 2011-07-28 | 131.93 | 592.49 | 198.58 |
| 2011-07-27 | 131.93 | 610.87 | 206.50 |
| 2011-07-26 | 131.43 | 589.42 | 197.90 |
| 2011-07-25 | 129.41 | 592.49 | 201.86 |
| 2011-07-22 | 130.92 | 604.75 | 205.19 |
| 2011-07-21 | 125.88 | 592.49 | 206.57 |
| 2011-07-20 | 126.38 | 586.36 | 203.18 |
| 2011-07-19 | 125.38 | 592.49 | 207.26 |
| 2011-07-18 | 123.86 | 567.98 | 198.39 |
| 2011-07-15 | 124.87 | 571.04 | 198.41 |
| 2011-07-14 | 125.88 | 567.98 | 195.72 |
| 2011-07-13 | 125.38 | 577.17 | 200.46 |
| 2011-07-12 | 122.85 | 577.17 | 203.86 |
| 2011-07-11 | 129.91 | 601.68 | 205.19 |
| 2011-07-08 | 133.44 | 601.68 | 200.58 |
| 2011-07-07 | 131.43 | 617.00 | 209.82 |
| 2011-07-06 | 131.93 | 607.81 | 205.18 |
| 2011-07-05 | 134.45 | 626.19 | 209.74 |
| 2011-07-04 | 134.45 | 623.13 | 208.44 |
| 2011-06-30 | 130.42 | 635.39 | 219.15 |
| 2011-06-29 | 126.89 | 620.07 | 217.37 |
| 2011-06-28 | 127.39 | 607.81 | 211.27 |
| 2011-06-27 | 126.89 | 595.55 | 206.56 |
| 2011-06-24 | 127.90 | 595.55 | 205.21 |
| 2011-06-23 | 123.86 | 564.91 | 197.02 |
| 2011-06-22 | 124.87 | 558.78 | 192.96 |
| 2011-06-21 | 124.87 | 555.72 | 191.60 |
| 2011-06-20 | 122.35 | 567.98 | 200.42 |
| 2011-06-17 | 123.36 | 564.91 | 197.69 |
| 2011-06-16 | 125.88 | 549.59 | 187.58 |
| 2011-06-15 | 129.41 | 552.66 | 184.49 |
| 2011-06-14 | 130.92 | 564.91 | 187.94 |
| 2011-06-13 | 130.92 | 552.66 | 182.63 |
| 2011-06-10 | 129.91 | 552.66 | 183.87 |
| 2011-06-09 | 131.93 | 564.91 | 186.69 |
| 2011-06-08 | 132.43 | 549.59 | 179.47 |
| 2011-06-07 | 134.45 | 552.64 | 178.37 |
| 2011-06-03 | 135.46 | 549.59 | 175.88 |
| 2011-06-02 | 137.98 | 555.69 | 175.52 |
| 2011-06-01 | 141.51 | 570.94 | 177.81 |
| 2011-05-31 | 142.52 | 570.94 | 176.66 |
| 2011-05-30 | 136.97 | 552.64 | 175.41 |
| 2011-05-27 | 136.47 | 543.49 | 172.13 |
| 2011-05-26 | 133.44 | 543.49 | 175.65 |
| 2011-05-25 | 132.43 | 522.14 | 167.66 |
| 2011-05-24 | 132.43 | 528.24 | 170.29 |
| 2011-05-23 | 131.93 | 531.29 | 172.19 |
| 2011-05-20 | 136.97 | 540.44 | 170.26 |
| 2011-05-19 | 136.47 | 546.54 | 173.42 |
| 2011-05-18 | 134.45 | 549.59 | 177.07 |
| 2011-05-17 | 132.94 | 525.19 | 168.39 |
| 2011-05-16 | 133.95 | 540.44 | 173.76 |
| 2011-05-13 | 137.48 | 543.49 | 170.97 |
| 2011-05-12 | 134.45 | 543.49 | 174.47 |
| 2011-05-11 | 136.97 | 543.49 | 171.55 |
| 2011-05-09 | 136.97 | 540.44 | 170.26 |
| 2011-05-06 | 134.96 | 555.69 | 179.07 |
| 2011-05-05 | 135.96 | 549.59 | 175.29 |
| 2011-05-04 | 135.96 | 552.64 | 176.59 |
| 2011-05-03 | 139.49 | 549.59 | 171.24 |
| 2011-04-29 | 140.00 | 561.79 | 175.75 |
| 2011-04-28 | 141.51 | 564.84 | 175.28 |
| 2011-04-27 | 142.22 | 577.04 | 179.52 |
| 2011-04-26 | 143.22 | 567.89 | 174.60 |
| 2011-04-21 | 144.72 | 567.89 | 172.92 |
| 2011-04-20 | 141.71 | 561.79 | 173.79 |
| 2011-04-19 | 138.20 | 546.54 | 171.42 |
| 2011-04-18 | 141.21 | 555.69 | 171.83 |
| 2011-04-15 | 142.72 | 567.89 | 175.17 |
| 2011-04-14 | 142.72 | 577.04 | 178.94 |
| 2011-04-13 | 144.72 | 589.24 | 181.64 |
| 2011-04-12 | 142.72 | 583.14 | 181.45 |
| 2011-04-11 | 146.23 | 592.29 | 181.16 |
| 2011-04-08 | 147.23 | 583.14 | 176.32 |
| 2011-04-07 | 146.23 | 583.14 | 177.44 |
| 2011-04-06 | 145.73 | 589.24 | 180.49 |
| 2011-04-04 | 144.22 | 616.69 | 193.46 |
| 2011-04-01 | 140.71 | 644.13 | 209.14 |
| 2011-03-31 | 138.20 | 650.23 | 214.95 |
| 2011-03-30 | 137.20 | 625.83 | 206.00 |
| 2011-03-29 | 133.69 | 628.88 | 211.90 |
| 2011-03-28 | 133.69 | 650.23 | 221.04 |
| 2011-03-25 | 134.19 | 607.54 | 202.12 |
| 2011-03-24 | 132.19 | 570.94 | 188.97 |
| 2011-03-23 | 131.18 | 592.29 | 199.45 |
| 2011-03-22 | 130.68 | 604.49 | 205.39 |
| 2011-03-21 | 129.68 | 616.69 | 212.04 |
| 2011-03-18 | 126.17 | 586.19 | 203.40 |
| 2011-03-17 | 125.67 | 540.44 | 183.80 |
| 2011-03-16 | 129.68 | 567.89 | 190.79 |
| 2011-03-15 | 129.18 | 613.64 | 211.39 |
| 2011-03-14 | 135.70 | 634.98 | 211.83 |
| 2011-03-11 | 134.69 | 601.44 | 198.87 |
| 2011-03-10 | 138.20 | 601.44 | 194.47 |
| 2011-03-09 | 140.71 | 601.44 | 191.40 |
| 2011-03-08 | 139.71 | 555.69 | 173.54 |
| 2011-03-07 | 135.19 | 516.04 | 161.93 |
| 2011-03-04 | 136.70 | 506.90 | 156.40 |
| 2011-03-03 | 133.69 | 494.70 | 154.48 |
| 2011-03-02 | 132.19 | 494.70 | 156.13 |
| 2011-03-01 | 136.70 | 497.75 | 152.53 |
| 2011-02-28 | 136.20 | 500.80 | 154.36 |
| 2011-02-25 | 132.69 | 491.65 | 154.27 |
| 2011-02-24 | 128.17 | 485.55 | 156.62 |
| 2011-02-23 | 131.68 | 491.65 | 155.37 |
| 2011-02-22 | 132.19 | 497.75 | 157.44 |
| 2011-02-21 | 137.20 | 512.99 | 158.43 |
| 2011-02-18 | 138.20 | 500.80 | 152.22 |
| 2011-02-17 | 135.19 | 479.45 | 146.37 |
| 2011-02-16 | 133.69 | 488.60 | 151.87 |
| 2011-02-15 | 131.18 | 476.40 | 149.33 |
| 2011-02-14 | 133.19 | 485.55 | 151.10 |
| 2011-02-11 | 130.68 | 485.55 | 153.83 |
| 2011-02-10 | 129.18 | 479.45 | 152.84 |
| 2011-02-09 | 133.69 | 500.80 | 157.09 |
| 2011-02-08 | 136.70 | 506.90 | 156.40 |
| 2011-02-07 | 137.70 | 506.90 | 155.32 |
| 2011-02-02 | 141.21 | 506.90 | 151.60 |
| 2011-02-01 | 137.20 | 500.80 | 153.29 |
| 2011-01-31 | 137.20 | 476.40 | 143.00 |
| 2011-01-28 | 138.20 | 488.60 | 147.10 |
| 2011-01-27 | 140.21 | 494.70 | 147.57 |
| 2011-01-26 | 140.71 | 497.75 | 148.32 |
| 2011-01-25 | 140.21 | 500.80 | 150.11 |
| 2011-01-24 | 140.21 | 473.35 | 138.69 |
| 2011-01-21 | 141.21 | 500.80 | 149.07 |
| 2011-01-20 | 142.22 | 509.94 | 151.82 |
| 2011-01-19 | 146.23 | 509.94 | 147.72 |
| 2011-01-18 | 144.22 | 512.99 | 151.00 |
| 2011-01-17 | 144.22 | 525.19 | 155.99 |
| 2011-01-14 | 145.22 | 503.85 | 146.24 |
| 2011-01-13 | 144.72 | 503.85 | 146.75 |
| 2011-01-12 | 143.72 | 491.65 | 142.76 |
| 2011-01-11 | 140.21 | 488.60 | 145.03 |
| 2011-01-10 | 137.70 | 491.65 | 148.90 |
| 2011-01-07 | 139.21 | 482.50 | 143.51 |
| 2011-01-06 | 140.21 | 491.65 | 146.30 |
| 2011-01-05 | 139.71 | 494.70 | 148.09 |
| 2011-01-04 | 138.71 | 491.65 | 147.86 |
| 2011-01-03 | 136.70 | 491.65 | 149.96 |
| 2010-12-31 | 132.69 | 494.70 | 155.58 |
| 2010-12-30 | 132.19 | 497.75 | 157.44 |
| 2010-12-29 | 132.19 | 488.60 | 153.50 |
| 2010-12-28 | 128.68 | 485.55 | 156.06 |
| 2010-12-24 | 130.68 | 494.70 | 157.80 |
| 2010-12-23 | 131.18 | 494.70 | 157.24 |
| 2010-12-22 | 132.69 | 497.75 | 156.89 |
| 2010-12-21 | 132.69 | 491.65 | 154.27 |
| 2010-12-20 | 128.68 | 485.55 | 156.06 |
| 2010-12-17 | 129.18 | 479.45 | 152.84 |
| 2010-12-16 | 128.68 | 473.35 | 150.73 |
| 2010-12-15 | 131.18 | 479.45 | 150.64 |
| 2010-12-14 | 136.70 | 479.45 | 144.80 |
| 2010-12-13 | 135.70 | 470.30 | 141.96 |
| 2010-12-10 | 134.19 | 473.35 | 144.82 |
| 2010-12-09 | 133.69 | 479.45 | 147.96 |
| 2010-12-08 | 132.69 | 491.65 | 154.27 |
| 2010-12-07 | 136.70 | 500.80 | 153.82 |
| 2010-12-06 | 134.19 | 497.75 | 155.24 |
| 2010-12-03 | 136.20 | 491.65 | 150.49 |
| 2010-12-02 | 136.70 | 488.60 | 148.67 |
| 2010-12-01 | 134.69 | 485.55 | 149.49 |
| 2010-11-30 | 132.69 | 467.25 | 143.78 |
| 2010-11-29 | 134.19 | 467.25 | 142.22 |
| 2010-11-26 | 130.68 | 473.35 | 148.55 |
| 2010-11-25 | 132.69 | 473.35 | 146.40 |
| 2010-11-24 | 132.69 | 464.20 | 142.47 |
| 2010-11-23 | 131.18 | 455.05 | 140.09 |
| 2010-11-22 | 137.70 | 482.50 | 145.05 |
| 2010-11-19 | 138.20 | 482.50 | 144.54 |
| 2010-11-18 | 138.20 | 479.45 | 143.26 |
| 2010-11-17 | 134.19 | 461.15 | 139.61 |
| 2010-11-16 | 138.71 | 482.50 | 144.02 |
| 2010-11-15 | 142.22 | 500.80 | 148.04 |
| 2010-11-12 | 144.22 | 482.50 | 138.51 |
| 2010-11-11 | 149.24 | 488.60 | 136.16 |
| 2010-11-10 | 147.23 | 494.70 | 140.54 |
| 2010-11-09 | 149.74 | 494.70 | 138.13 |
| 2010-11-08 | 151.74 | 500.80 | 138.65 |
| 2010-11-05 | 150.74 | 506.90 | 142.04 |
| 2010-11-04 | 146.73 | 512.99 | 148.45 |
| 2010-11-03 | 143.22 | 506.90 | 149.53 |
| 2010-11-02 | 138.20 | 500.80 | 152.22 |
| 2010-11-01 | 138.71 | 464.20 | 136.36 |
| 2010-10-29 | 132.19 | 461.15 | 141.68 |
| 2010-10-28 | 134.09 | 470.30 | 143.62 |
| 2010-10-27 | 133.60 | 473.35 | 145.44 |
| 2010-10-26 | 137.53 | 500.80 | 152.93 |
| 2010-10-25 | 138.03 | 516.04 | 158.81 |
| 2010-10-22 | 136.55 | 525.19 | 164.30 |
| 2010-10-21 | 138.52 | 534.34 | 165.95 |
| 2010-10-20 | 137.53 | 543.49 | 170.90 |
| 2010-10-19 | 139.50 | 546.54 | 169.95 |
| 2010-10-18 | 136.55 | 549.59 | 174.61 |
| 2010-10-15 | 139.50 | 534.34 | 164.86 |
| 2010-10-14 | 139.99 | 540.44 | 166.86 |
| 2010-10-13 | 136.55 | 537.39 | 169.45 |
| 2010-10-12 | 133.11 | 537.39 | 173.43 |
| 2010-10-11 | 134.09 | 540.44 | 173.59 |
| 2010-10-08 | 131.14 | 540.44 | 177.08 |
| 2010-10-07 | 130.65 | 555.69 | 184.28 |
| 2010-10-06 | 131.14 | 534.34 | 174.44 |
| 2010-10-05 | 127.70 | 528.24 | 175.91 |
| 2010-10-04 | 127.70 | 516.04 | 170.55 |
| 2010-09-30 | 125.73 | 525.19 | 176.96 |
| 2010-09-29 | 125.73 | 528.24 | 178.31 |
| 2010-09-28 | 122.78 | 534.34 | 184.74 |
| 2010-09-27 | 125.24 | 552.64 | 189.75 |
| 2010-09-24 | 123.27 | 549.59 | 190.94 |
| 2010-09-22 | 122.29 | 546.54 | 190.86 |
| 2010-09-21 | 122.29 | 519.09 | 178.51 |
| 2010-09-20 | 121.31 | 567.89 | 201.80 |
| 2010-09-17 | 121.31 | 662.43 | 244.52 |
| 2010-09-16 | 118.85 | 592.29 | 216.34 |
| 2010-09-15 | 119.34 | 580.09 | 210.06 |
| 2010-09-14 | 118.85 | 570.94 | 206.58 |
| 2010-09-13 | 118.85 | 580.09 | 210.76 |
| 2010-09-10 | 114.42 | 586.19 | 220.02 |
| 2010-09-09 | 113.44 | 570.94 | 214.35 |
| 2010-09-08 | 112.45 | 564.84 | 212.94 |
| 2010-09-07 | 115.90 | 570.94 | 210.77 |
| 2010-09-06 | 115.40 | 567.89 | 210.06 |
| 2010-09-03 | 111.47 | 558.74 | 211.51 |
| 2010-09-02 | 110.49 | 570.94 | 218.76 |
| 2010-09-01 | 107.04 | 570.94 | 224.06 |
| 2010-08-31 | 105.57 | 555.69 | 218.97 |
| 2010-08-30 | 108.03 | 561.79 | 218.13 |
| 2010-08-27 | 106.55 | 543.49 | 211.54 |
| 2010-08-26 | 107.54 | 512.99 | 195.37 |
| 2010-08-25 | 106.55 | 525.19 | 202.68 |
| 2010-08-24 | 107.54 | 531.29 | 204.19 |
| 2010-08-23 | 109.99 | 567.89 | 218.05 |
| 2010-08-20 | 110.49 | 555.69 | 211.51 |
| 2010-08-19 | 111.47 | 509.94 | 188.43 |
| 2010-08-18 | 110.98 | 467.25 | 168.87 |
| 2010-08-17 | 111.96 | 461.15 | 164.74 |
| 2010-08-16 | 111.47 | 467.25 | 168.24 |
| 2010-08-13 | 110.98 | 445.90 | 158.75 |
| 2010-08-12 | 111.47 | 433.70 | 152.38 |
| 2010-08-11 | 113.93 | 436.75 | 150.90 |
| 2010-08-10 | 114.91 | 439.80 | 151.17 |
| 2010-08-09 | 118.35 | 452.00 | 152.80 |
| 2010-08-06 | 117.37 | 409.30 | 134.30 |
| 2010-08-05 | 116.39 | 406.25 | 133.96 |
| 2010-08-04 | 115.90 | 406.25 | 134.49 |
| 2010-08-03 | 115.40 | 412.35 | 137.86 |
| 2010-08-02 | 114.42 | 418.45 | 141.79 |
| 2010-07-30 | 110.49 | 409.30 | 141.97 |
| 2010-07-29 | 111.96 | 406.25 | 138.84 |
| 2010-07-28 | 111.96 | 406.25 | 138.84 |
| 2010-07-27 | 110.49 | 406.25 | 140.52 |
| 2010-07-26 | 109.01 | 397.11 | 137.84 |
| 2010-07-23 | 109.01 | 397.11 | 137.84 |
| 2010-07-22 | 106.55 | 400.15 | 142.15 |
| 2010-07-21 | 106.06 | 403.20 | 144.20 |
| 2010-07-20 | 103.11 | 397.11 | 144.75 |
| 2010-07-19 | 101.14 | 403.20 | 150.17 |
| 2010-07-16 | 103.11 | 403.20 | 147.75 |
| 2010-07-15 | 103.11 | 403.20 | 147.75 |
| 2010-07-14 | 106.55 | 409.30 | 146.57 |
| 2010-07-13 | 104.58 | 403.20 | 145.96 |
| 2010-07-12 | 105.57 | 415.40 | 150.72 |
| 2010-07-09 | 104.58 | 424.55 | 156.40 |
| 2010-07-08 | 100.65 | 421.50 | 159.91 |
| 2010-07-07 | 99.17 | 412.35 | 157.24 |
| 2010-07-06 | 101.14 | 409.30 | 153.21 |
| 2010-07-05 | 98.68 | 403.20 | 153.27 |
| 2010-07-02 | 99.17 | 409.30 | 155.71 |
| 2010-06-30 | 102.13 | 406.25 | 150.47 |
| 2010-06-29 | 102.62 | 412.35 | 152.87 |
| 2010-06-28 | 108.03 | 415.40 | 147.76 |
| 2010-06-25 | 107.04 | 415.40 | 148.94 |
| 2010-06-24 | 107.04 | 409.30 | 145.99 |
| 2010-06-23 | 109.01 | 415.40 | 146.59 |
| 2010-06-22 | 109.01 | 418.45 | 148.05 |
| 2010-06-21 | 109.99 | 424.55 | 149.79 |
| 2010-06-18 | 103.11 | 412.35 | 152.26 |
| 2010-06-17 | 102.13 | 409.30 | 151.97 |
| 2010-06-15 | 101.63 | 418.45 | 157.13 |
| 2010-06-14 | 101.14 | 418.45 | 157.76 |
| 2010-06-11 | 99.17 | 433.70 | 167.96 |
| 2010-06-10 | 97.21 | 372.71 | 139.70 |
| 2010-06-09 | 97.21 | 351.36 | 128.88 |
| 2010-06-08 | 95.34 | 342.21 | 126.38 |
| 2010-06-07 | 94.16 | 339.16 | 126.19 |
| 2010-06-04 | 98.68 | 351.36 | 127.18 |
| 2010-06-03 | 98.19 | 348.31 | 126.20 |
| 2010-06-02 | 95.14 | 342.21 | 126.61 |
| 2010-06-01 | 95.34 | 342.21 | 126.38 |
| 2010-05-31 | 97.70 | 342.21 | 123.68 |
| 2010-05-28 | 97.70 | 320.86 | 112.88 |
| 2010-05-27 | 94.95 | 330.01 | 120.58 |
| 2010-05-26 | 91.99 | 299.51 | 108.09 |
| 2010-05-25 | 90.03 | 320.86 | 121.47 |
| 2010-05-24 | 96.32 | 330.01 | 119.03 |
| 2010-05-20 | 95.54 | 308.66 | 109.00 |
| 2010-05-19 | 95.54 | 320.86 | 115.24 |
| 2010-05-18 | 98.68 | 336.11 | 119.50 |
| 2010-05-17 | 95.93 | 357.46 | 133.48 |
| 2010-05-14 | 100.16 | 369.66 | 134.64 |
| 2010-05-13 | 102.62 | 381.86 | 137.82 |
| 2010-05-12 | 100.65 | 375.76 | 137.11 |
| 2010-05-11 | 100.16 | 378.81 | 139.21 |
| 2010-05-10 | 103.11 | 375.76 | 134.24 |
| 2010-05-07 | 97.70 | 375.76 | 140.65 |
| 2010-05-06 | 100.16 | 375.76 | 137.69 |
| 2010-05-05 | 101.63 | 378.81 | 137.46 |
| 2010-05-04 | 105.57 | 394.06 | 140.34 |
| 2010-05-03 | 106.06 | 403.20 | 144.20 |
| 2010-04-30 | 109.01 | 409.30 | 143.67 |
| 2010-04-29 | 105.57 | 403.20 | 144.79 |
| 2010-04-28 | 107.34 | 403.20 | 142.70 |
| 2010-04-27 | 109.78 | 415.40 | 145.68 |
| 2010-04-26 | 112.72 | 421.50 | 145.16 |
| 2010-04-23 | 110.27 | 418.45 | 146.56 |
| 2010-04-22 | 111.74 | 418.45 | 144.85 |
| 2010-04-21 | 112.23 | 415.40 | 142.85 |
| 2010-04-20 | 113.21 | 415.40 | 141.74 |
| 2010-04-19 | 111.74 | 391.01 | 131.89 |
| 2010-04-16 | 116.14 | 418.45 | 139.87 |
| 2010-04-15 | 118.59 | 421.50 | 138.58 |
| 2010-04-14 | 118.59 | 424.55 | 139.98 |
| 2010-04-13 | 118.59 | 415.40 | 135.79 |
| 2010-04-12 | 119.07 | 418.45 | 136.66 |
| 2010-04-09 | 119.07 | 433.70 | 143.62 |
| 2010-04-08 | 115.65 | 430.65 | 146.07 |
| 2010-04-07 | 116.14 | 430.65 | 145.51 |
| 2010-04-01 | 113.21 | 412.35 | 140.31 |
| 2010-03-31 | 109.78 | 412.35 | 144.23 |
| 2010-03-30 | 110.76 | 406.25 | 140.20 |
| 2010-03-29 | 109.78 | 403.20 | 139.87 |
| 2010-03-26 | 107.34 | 387.96 | 135.34 |
| 2010-03-25 | 104.89 | 375.76 | 132.20 |
| 2010-03-24 | 107.83 | 384.91 | 133.32 |
| 2010-03-23 | 107.34 | 378.81 | 130.93 |
| 2010-03-22 | 106.85 | 378.81 | 131.48 |
| 2010-03-19 | 110.27 | 381.86 | 129.16 |
| 2010-03-18 | 110.27 | 375.76 | 126.26 |
| 2010-03-17 | 111.25 | 381.86 | 128.10 |
| 2010-03-16 | 107.34 | 378.81 | 130.93 |
| 2010-03-15 | 108.32 | 366.61 | 123.99 |
| 2010-03-12 | 108.81 | 375.76 | 127.85 |
| 2010-03-11 | 109.29 | 387.96 | 133.14 |
| 2010-03-10 | 109.29 | 384.91 | 131.69 |
| 2010-03-09 | 109.29 | 384.91 | 131.69 |
| 2010-03-08 | 108.81 | 387.96 | 133.69 |
| 2010-03-05 | 104.89 | 384.91 | 136.66 |
| 2010-03-04 | 102.94 | 387.96 | 140.45 |
| 2010-03-03 | 105.87 | 384.91 | 135.54 |
| 2010-03-02 | 106.36 | 387.96 | 136.46 |
| 2010-03-01 | 107.34 | 394.06 | 138.28 |
| 2010-02-26 | 103.43 | 387.96 | 139.87 |
| 2010-02-25 | 100.98 | 372.71 | 135.20 |
| 2010-02-24 | 101.96 | 372.71 | 134.06 |
| 2010-02-23 | 102.94 | 381.86 | 137.44 |
| 2010-02-22 | 100.49 | 381.86 | 140.34 |
| 2010-02-19 | 96.09 | 369.66 | 139.51 |
| 2010-02-18 | 100.98 | 384.91 | 141.27 |
| 2010-02-17 | 102.45 | 381.86 | 138.01 |
| 2010-02-12 | 100.00 | 357.46 | 128.73 |
| 2010-02-11 | 100.00 | 357.46 | 128.73 |
| 2010-02-10 | 96.58 | 348.31 | 128.05 |
| 2010-02-09 | 94.82 | 336.11 | 123.85 |
| 2010-02-08 | 92.86 | 330.01 | 122.96 |
| 2010-02-05 | 94.23 | 333.06 | 122.96 |
| 2010-02-04 | 100.49 | 348.31 | 123.60 |
| 2010-02-03 | 103.92 | 357.46 | 124.34 |
| 2010-02-02 | 100.00 | 348.31 | 124.15 |
| 2010-02-01 | 99.51 | 354.41 | 127.76 |
| 2010-01-29 | 98.05 | 357.46 | 130.98 |
| 2010-01-28 | 100.49 | 372.71 | 135.77 |
| 2010-01-27 | 97.56 | 372.71 | 139.27 |
| 2010-01-26 | 98.54 | 378.81 | 141.17 |
| 2010-01-25 | 102.94 | 394.06 | 143.45 |
| 2010-01-22 | 104.89 | 403.20 | 145.59 |
| 2010-01-21 | 105.38 | 406.25 | 146.49 |
| 2010-01-20 | 109.29 | 418.45 | 147.71 |
| 2010-01-19 | 113.21 | 421.50 | 144.60 |
| 2010-01-18 | 111.25 | 427.60 | 149.75 |
| 2010-01-15 | 113.21 | 430.65 | 148.89 |
| 2010-01-14 | 113.70 | 430.65 | 148.32 |
| 2010-01-13 | 114.18 | 430.65 | 147.75 |
| 2010-01-12 | 119.07 | 436.75 | 145.01 |
| 2010-01-11 | 121.03 | 433.70 | 141.46 |
| 2010-01-08 | 120.05 | 439.80 | 145.31 |
| 2010-01-07 | 119.56 | 442.85 | 147.24 |
| 2010-01-06 | 121.03 | 452.00 | 149.74 |
| 2010-01-05 | 119.56 | 445.90 | 148.63 |
| 2010-01-04 | 114.67 | 461.15 | 161.40 |
| 2009-12-31 | 115.16 | 448.95 | 155.13 |
| 2009-12-30 | 112.23 | 442.85 | 155.79 |
| 2009-12-29 | 111.25 | 442.85 | 156.97 |
| 2009-12-28 | 111.25 | 445.90 | 158.41 |
| 2009-12-24 | 111.74 | 436.75 | 153.50 |
| 2009-12-23 | 109.29 | 418.45 | 147.71 |
| 2009-12-22 | 107.34 | 415.40 | 148.58 |
| 2009-12-21 | 106.36 | 418.45 | 151.24 |
| 2009-12-18 | 108.32 | 424.55 | 151.81 |
| 2009-12-17 | 110.27 | 430.65 | 152.36 |
| 2009-12-16 | 112.72 | 467.25 | 166.67 |
| 2009-12-15 | 114.67 | 448.95 | 155.71 |
| 2009-12-14 | 117.12 | 412.35 | 135.98 |
| 2009-12-11 | 116.14 | 424.55 | 142.69 |
| 2009-12-10 | 113.70 | 418.45 | 142.61 |
| 2009-12-09 | 114.18 | 433.70 | 149.18 |
| 2009-12-08 | 117.12 | 433.70 | 145.81 |
| 2009-12-07 | 120.05 | 436.75 | 143.92 |
| 2009-12-04 | 122.01 | 442.85 | 144.52 |
| 2009-12-03 | 121.52 | 455.05 | 150.56 |
| 2009-12-02 | 119.07 | 445.90 | 149.18 |
| 2009-12-01 | 117.61 | 397.11 | 128.44 |
| 2009-11-30 | 115.16 | 357.46 | 112.61 |
| 2009-11-27 | 108.32 | 330.01 | 106.42 |
| 2009-11-26 | 118.59 | 369.66 | 114.86 |
| 2009-11-25 | 122.99 | 360.51 | 106.52 |
| 2009-11-24 | 121.03 | 360.51 | 108.35 |
| 2009-11-23 | 123.96 | 375.76 | 112.43 |
| 2009-11-20 | 120.54 | 369.66 | 112.96 |
| 2009-11-19 | 122.01 | 354.41 | 104.68 |
| 2009-11-18 | 124.45 | 342.21 | 97.02 |
| 2009-11-17 | 124.94 | 366.61 | 107.43 |
| 2009-11-16 | 125.43 | 366.61 | 106.98 |
| 2009-11-13 | 121.52 | 375.76 | 114.77 |
| 2009-11-12 | 120.05 | 381.86 | 118.97 |
| 2009-11-11 | 122.01 | 342.21 | 99.19 |
| 2009-11-10 | 118.59 | 333.06 | 98.12 |
| 2009-11-09 | 118.59 | 345.26 | 103.70 |
| 2009-11-06 | 114.67 | 342.21 | 105.99 |
| 2009-11-05 | 110.27 | 311.71 | 95.80 |
| 2009-11-04 | 112.23 | 302.56 | 89.68 |
| 2009-11-03 | 108.32 | 290.36 | 87.39 |
| 2009-11-02 | 112.72 | 299.51 | 87.81 |
| 2009-10-30 | 113.70 | 296.46 | 85.53 |
| 2009-10-29 | 109.29 | 293.41 | 87.97 |
| 2009-10-28 | 113.89 | 296.46 | 85.36 |
| 2009-10-27 | 118.22 | 290.36 | 78.89 |
| 2009-10-23 | 121.58 | 299.51 | 80.30 |
| 2009-10-22 | 118.22 | 302.56 | 84.48 |
| 2009-10-21 | 118.70 | 302.56 | 84.07 |
| 2009-10-20 | 119.66 | 302.56 | 83.27 |
| 2009-10-19 | 117.74 | 290.36 | 79.28 |
| 2009-10-16 | 115.33 | 296.46 | 84.12 |
| 2009-10-15 | 116.29 | 299.51 | 84.71 |
| 2009-10-14 | 115.33 | 287.31 | 79.87 |
| 2009-10-13 | 111.49 | 281.22 | 80.25 |
| 2009-10-12 | 109.08 | 272.07 | 77.95 |
| 2009-10-09 | 111.49 | 278.17 | 78.81 |
| 2009-10-08 | 111.49 | 265.97 | 73.04 |
| 2009-10-07 | 109.08 | 275.12 | 79.41 |
| 2009-10-06 | 104.76 | 275.12 | 83.20 |
| 2009-10-05 | 100.43 | 259.87 | 79.55 |
| 2009-10-02 | 99.95 | 259.87 | 79.98 |
| 2009-09-30 | 105.72 | 272.07 | 80.86 |
| 2009-09-29 | 106.20 | 265.97 | 77.48 |
| 2009-09-28 | 102.36 | 265.97 | 80.85 |
| 2009-09-25 | 106.68 | 265.97 | 77.07 |
| 2009-09-24 | 107.16 | 284.27 | 85.49 |
| 2009-09-23 | 111.97 | 296.46 | 87.04 |
| 2009-09-22 | 113.41 | 305.61 | 90.06 |
| 2009-09-21 | 111.01 | 302.56 | 90.78 |
| 2009-09-18 | 112.45 | 302.56 | 89.49 |
| 2009-09-17 | 113.41 | 311.71 | 92.92 |
| 2009-09-16 | 109.57 | 311.71 | 96.46 |
| 2009-09-15 | 105.24 | 314.76 | 102.09 |
| 2009-09-14 | 105.72 | 317.81 | 103.10 |
| 2009-09-11 | 107.16 | 326.96 | 106.10 |
| 2009-09-10 | 106.20 | 314.76 | 101.15 |
| 2009-09-09 | 104.76 | 299.51 | 95.11 |
| 2009-09-08 | 106.20 | 305.61 | 96.71 |
| 2009-09-07 | 101.87 | 308.66 | 102.43 |
| 2009-09-04 | 98.99 | 320.86 | 111.50 |
| 2009-09-03 | 93.22 | 320.86 | 117.81 |
| 2009-09-02 | 91.11 | 314.76 | 117.03 |
| 2009-09-01 | 94.18 | 305.61 | 108.88 |
| 2009-08-31 | 93.22 | 305.61 | 109.92 |
| 2009-08-28 | 96.59 | 296.46 | 101.67 |
| 2009-08-27 | 98.03 | 305.61 | 104.82 |
| 2009-08-26 | 99.95 | 320.86 | 110.48 |
| 2009-08-25 | 99.95 | 326.96 | 113.53 |
| 2009-08-24 | 100.91 | 339.16 | 118.58 |
| 2009-08-21 | 98.03 | 342.21 | 123.31 |
| 2009-08-20 | 98.99 | 317.81 | 109.97 |
| 2009-08-19 | 95.15 | 296.46 | 103.16 |
| 2009-08-18 | 98.51 | 296.46 | 99.72 |
| 2009-08-17 | 97.07 | 296.46 | 101.18 |
| 2009-08-14 | 103.32 | 317.81 | 105.50 |
| 2009-08-13 | 103.80 | 326.96 | 109.50 |
| 2009-08-12 | 99.95 | 323.91 | 112.01 |
| 2009-08-11 | 105.24 | 339.16 | 113.97 |
| 2009-08-10 | 104.28 | 339.16 | 114.98 |
| 2009-08-07 | 98.99 | 345.26 | 123.76 |
| 2009-08-06 | 104.28 | 357.46 | 123.94 |
| 2009-08-05 | 99.95 | 351.36 | 125.73 |
| 2009-08-04 | 102.84 | 363.56 | 128.54 |
| 2009-08-03 | 102.84 | 360.51 | 127.03 |
| 2009-07-31 | 100.91 | 342.21 | 120.10 |
| 2009-07-30 | 97.55 | 339.16 | 122.30 |
| 2009-07-29 | 96.59 | 330.01 | 118.74 |
| 2009-07-28 | 100.91 | 351.36 | 124.65 |
| 2009-07-27 | 98.03 | 342.21 | 123.31 |
| 2009-07-24 | 95.63 | 351.36 | 130.73 |
| 2009-07-23 | 93.70 | 351.36 | 133.02 |
| 2009-07-22 | 88.61 | 336.11 | 131.23 |
| 2009-07-21 | 90.92 | 326.96 | 123.64 |
| 2009-07-20 | 90.72 | 351.36 | 136.66 |
| 2009-07-17 | 84.19 | 348.31 | 143.40 |
| 2009-07-16 | 79.38 | 342.21 | 146.52 |
| 2009-07-15 | 79.00 | 351.36 | 152.16 |
| 2009-07-14 | 74.96 | 348.31 | 156.24 |
| 2009-07-13 | 69.19 | 323.91 | 150.55 |
| 2009-07-10 | 73.04 | 326.96 | 146.75 |
| 2009-07-09 | 74.19 | 330.01 | 146.86 |
| 2009-07-08 | 73.61 | 296.46 | 128.36 |
| 2009-07-07 | 74.77 | 299.51 | 128.60 |
| 2009-07-06 | 75.53 | 293.41 | 124.12 |
| 2009-07-03 | 77.84 | 302.56 | 126.36 |
| 2009-07-02 | 77.46 | 311.71 | 132.01 |
| 2009-06-30 | 80.34 | 320.86 | 133.37 |
| 2009-06-29 | 81.30 | 342.21 | 143.91 |
| 2009-06-26 | 81.88 | 330.01 | 136.43 |
| 2009-06-25 | 79.00 | 330.01 | 140.24 |
| 2009-06-24 | 75.15 | 357.46 | 161.18 |
| 2009-06-23 | 71.88 | 366.61 | 171.47 |
| 2009-06-22 | 76.88 | 381.86 | 172.42 |
| 2009-06-19 | 75.34 | 378.81 | 173.07 |
| 2009-06-18 | 73.80 | 378.81 | 175.49 |
| 2009-06-17 | 76.30 | 381.86 | 173.31 |
| 2009-06-16 | 77.07 | 336.11 | 146.29 |
| 2009-06-15 | 80.15 | 339.16 | 143.78 |
| 2009-06-12 | 84.19 | 330.01 | 133.46 |
| 2009-06-11 | 83.23 | 326.96 | 133.03 |
| 2009-06-10 | 83.03 | 336.11 | 138.27 |
| 2009-06-09 | 76.11 | 342.21 | 151.10 |
| 2009-06-08 | 77.84 | 262.92 | 104.07 |
| 2009-06-05 | 81.49 | 256.82 | 96.60 |
| 2009-06-04 | 80.15 | 247.67 | 92.99 |
| 2009-06-03 | 80.73 | 256.82 | 97.44 |
| 2009-06-02 | 79.19 | 250.72 | 95.73 |
| 2009-06-01 | 83.80 | 253.77 | 92.47 |
| 2009-05-29 | 77.27 | 247.67 | 96.13 |
| 2009-05-27 | 74.57 | 256.82 | 104.39 |
| 2009-05-26 | 65.73 | 229.37 | 98.74 |
| 2009-05-25 | 66.50 | 223.27 | 94.16 |
| 2009-05-22 | 65.73 | 214.12 | 89.54 |
| 2009-05-21 | 66.88 | 232.42 | 99.19 |
| 2009-05-20 | 69.19 | 220.22 | 89.27 |
| 2009-05-19 | 69.96 | 214.12 | 84.82 |
| 2009-05-18 | 64.77 | 208.02 | 86.94 |
| 2009-05-15 | 62.46 | 211.07 | 91.47 |
| 2009-05-14 | 59.77 | 208.02 | 92.79 |
| 2009-05-13 | 64.96 | 204.97 | 84.88 |
| 2009-05-12 | 66.11 | 208.02 | 85.43 |
| 2009-05-11 | 65.34 | 217.17 | 91.82 |
| 2009-05-08 | 68.23 | 214.12 | 86.72 |
| 2009-05-07 | 66.31 | 195.82 | 77.88 |
| 2009-05-06 | 62.85 | 186.67 | 76.04 |
| 2009-05-05 | 59.00 | 165.33 | 66.87 |
| 2009-05-04 | 58.42 | 165.33 | 67.48 |
| 2009-04-30 | 49.77 | 159.23 | 73.08 |
| 2009-04-29 | 44.39 | 156.18 | 77.42 |
| 2009-04-28 | 40.54 | 147.03 | 75.77 |
| 2009-04-27 | 43.40 | 153.13 | 76.52 |
| 2009-04-24 | 47.39 | 183.62 | 92.43 |
| 2009-04-23 | 46.63 | 174.48 | 87.19 |
| 2009-04-22 | 43.40 | 156.18 | 78.65 |
| 2009-04-21 | 47.58 | 168.38 | 81.85 |
| 2009-04-20 | 51.57 | 171.43 | 79.07 |
| 2009-04-17 | 50.43 | 134.83 | 56.10 |
| 2009-04-16 | 49.86 | 137.88 | 58.73 |
| 2009-04-15 | 50.81 | 147.03 | 63.80 |
| 2009-04-14 | 49.67 | 128.73 | 52.82 |
| 2009-04-09 | 43.40 | 113.48 | 48.87 |
| 2009-04-08 | 39.21 | 110.43 | 51.16 |
| 2009-04-07 | 43.97 | 116.53 | 50.40 |
| 2009-04-06 | 44.54 | 125.68 | 56.14 |
| 2009-04-03 | 39.97 | 119.58 | 56.87 |
| 2009-04-02 | 39.97 | 110.43 | 50.34 |
| 2009-04-01 | 30.27 | 113.48 | 63.87 |
| 2009-03-31 | 31.22 | 101.28 | 53.39 |
| 2009-03-30 | 29.89 | 104.33 | 57.31 |
| 2009-03-27 | 36.17 | 110.43 | 54.54 |
| 2009-03-26 | 35.79 | 107.38 | 52.72 |
| 2009-03-25 | 31.41 | 107.38 | 57.81 |
| 2009-03-24 | 33.89 | 113.48 | 59.45 |
| 2009-03-23 | 29.70 | 116.53 | 66.94 |
| 2009-03-20 | 23.43 | 107.38 | 68.02 |
| 2009-03-19 | 25.90 | 107.38 | 64.72 |
| 2009-03-18 | 26.47 | 104.33 | 61.57 |
| 2009-03-17 | 23.62 | 107.38 | 67.76 |
| 2009-03-16 | 24.57 | 107.38 | 66.48 |
| 2009-03-13 | 20.57 | 107.38 | 71.99 |
| 2009-03-12 | 15.63 | 107.38 | 79.35 |
| 2009-03-11 | 15.06 | 107.38 | 80.24 |
| 2009-03-10 | 13.54 | 107.38 | 82.65 |
| 2009-03-09 | 11.45 | 107.38 | 86.08 |
| 2009-03-06 | 15.82 | 107.38 | 79.06 |
| 2009-03-05 | 17.53 | 104.33 | 73.85 |
| 2009-03-04 | 18.67 | 113.48 | 79.89 |
| 2009-03-03 | 16.01 | 92.13 | 65.62 |
| 2009-03-02 | 17.72 | 86.03 | 58.03 |
| 2009-02-27 | 23.43 | 95.18 | 58.14 |
| 2009-02-26 | 24.00 | 98.23 | 59.87 |
| 2009-02-25 | 24.76 | 95.18 | 56.45 |
| 2009-02-24 | 22.86 | 98.23 | 61.35 |
| 2009-02-23 | 26.85 | 107.38 | 63.49 |
| 2009-02-20 | 22.67 | 104.33 | 66.58 |
| 2009-02-19 | 25.33 | 110.43 | 67.90 |
| 2009-02-18 | 25.14 | 107.38 | 65.72 |
| 2009-02-17 | 24.19 | 113.48 | 71.90 |
| 2009-02-16 | 28.75 | 116.53 | 68.18 |
| 2009-02-13 | 30.08 | 116.53 | 66.46 |
| 2009-02-12 | 27.42 | 119.58 | 72.33 |
| 2009-02-11 | 30.27 | 122.63 | 70.89 |
| 2009-02-10 | 32.94 | 116.53 | 62.88 |
| 2009-02-09 | 32.18 | 113.48 | 61.51 |
| 2009-02-06 | 30.84 | 110.43 | 60.83 |
| 2009-02-05 | 26.66 | 107.38 | 63.73 |
| 2009-02-04 | 25.52 | 107.38 | 65.22 |
| 2009-02-03 | 22.86 | 104.33 | 66.32 |
| 2009-02-02 | 23.81 | 113.48 | 72.43 |
| 2009-01-30 | 27.42 | 113.48 | 67.54 |
| 2009-01-29 | 26.28 | 107.38 | 64.22 |
| 2009-01-23 | 20.95 | 95.18 | 61.37 |
| 2009-01-22 | 21.91 | 92.13 | 57.61 |
| 2009-01-21 | 20.76 | 92.13 | 59.10 |
| 2009-01-20 | 24.38 | 101.28 | 61.83 |
| 2009-01-19 | 28.18 | 110.43 | 64.17 |
| 2009-01-16 | 27.23 | 113.48 | 67.79 |
| 2009-01-15 | 27.61 | 116.53 | 69.68 |
| 2009-01-14 | 32.18 | 125.68 | 70.74 |
| 2009-01-13 | 31.79 | 128.73 | 73.55 |
| 2009-01-12 | 34.65 | 140.93 | 78.93 |
| 2009-01-09 | 38.45 | 140.93 | 74.02 |
| 2009-01-08 | 38.83 | 116.53 | 55.97 |
| 2009-01-07 | 44.35 | 128.73 | 58.46 |
| 2009-01-06 | 48.34 | 122.63 | 50.08 |
| 2009-01-05 | 49.48 | 110.43 | 40.77 |
| 2009-01-02 | 44.35 | 113.48 | 47.89 |
| 2008-12-31 | 38.83 | 107.38 | 49.38 |
| 2008-12-30 | 37.31 | 116.53 | 57.69 |
| 2008-12-29 | 37.31 | 116.53 | 57.69 |
| 2008-12-24 | 36.36 | 116.53 | 58.79 |
| 2008-12-23 | 36.74 | 104.33 | 49.43 |
| 2008-12-22 | 40.73 | 113.48 | 51.69 |
| 2008-12-19 | 45.87 | 116.53 | 48.44 |
| 2008-12-18 | 48.72 | 119.58 | 47.65 |
| 2008-12-17 | 48.15 | 116.53 | 46.16 |
| 2008-12-16 | 45.49 | 107.38 | 42.54 |
| 2008-12-15 | 44.73 | 107.38 | 43.29 |
| 2008-12-12 | 42.45 | 110.43 | 47.73 |
| 2008-12-11 | 49.86 | 122.63 | 48.56 |
| 2008-12-10 | 48.91 | 110.43 | 41.31 |
| 2008-12-09 | 42.64 | 98.23 | 38.98 |
| 2008-12-08 | 44.16 | 113.48 | 48.09 |
| 2008-12-05 | 32.94 | 107.38 | 56.00 |
| 2008-12-04 | 29.70 | 104.33 | 57.54 |
| 2008-12-03 | 31.03 | 122.63 | 69.90 |
| 2008-12-02 | 29.32 | 101.28 | 55.64 |
| 2008-12-01 | 35.03 | 113.48 | 58.10 |
| 2008-11-28 | 33.13 | 116.53 | 62.65 |
| 2008-11-27 | 29.32 | 128.73 | 76.87 |
| 2008-11-26 | 27.99 | 110.43 | 64.41 |
| 2008-11-25 | 24.00 | 104.33 | 64.79 |
| 2008-11-24 | 20.00 | 128.73 | 90.60 |
| 2008-11-21 | 21.72 | 101.28 | 65.37 |
| 2008-11-20 | 17.91 | 64.69 | 39.67 |
| 2008-11-19 | 22.86 | 61.64 | 31.56 |
| 2008-11-18 | 23.05 | 67.73 | 36.32 |
| 2008-11-17 | 29.51 | 70.78 | 31.87 |
| 2008-11-14 | 29.70 | 61.64 | 24.62 |
| 2008-11-13 | 26.28 | 58.59 | 25.58 |
| 2008-11-12 | 34.08 | 61.64 | 20.55 |
| 2008-11-11 | 34.46 | 55.54 | 15.68 |
| 2008-11-10 | 41.49 | 43.34 | 1.30 |
| 2008-11-07 | 36.55 | 34.19 | -1.73 |
| 2008-11-06 | 31.60 | 29.61 | -1.51 |
| 2008-11-05 | 42.25 | 43.34 | 0.76 |
| 2008-11-04 | 38.07 | 37.24 | -0.60 |
| 2008-11-03 | 37.31 | 40.29 | 2.17 |
| 2008-10-31 | 33.13 | 35.71 | 1.94 |
| 2008-10-30 | 35.98 | 25.04 | -8.05 |
| 2008-10-29 | 20.67 | 21.99 | 1.09 |
| 2008-10-28 | 18.65 | 6.74 | -10.04 |
| 2008-10-27 | 6.53 | 12.84 | 5.93 |
| 2008-10-24 | 19.38 | 41.81 | 18.79 |
| 2008-10-23 | 31.14 | 49.44 | 13.95 |
| 2008-10-22 | 35.91 | 44.86 | 6.58 |
| 2008-10-21 | 42.53 | 52.49 | 6.99 |
| 2008-10-20 | 45.46 | 58.59 | 9.02 |
| 2008-10-17 | 37.75 | 61.64 | 17.34 |
| 2008-10-16 | 44.18 | 64.69 | 14.22 |
| 2008-10-15 | 51.16 | 79.93 | 19.04 |
| 2008-10-14 | 58.69 | 82.98 | 15.31 |
| 2008-10-13 | 54.10 | 82.98 | 18.75 |
| 2008-10-10 | 40.69 | 86.03 | 32.23 |
| 2008-10-09 | 51.34 | 104.33 | 35.01 |
| 2008-10-08 | 47.12 | 98.23 | 34.74 |
| 2008-10-06 | 58.50 | 107.38 | 30.84 |
| 2008-10-03 | 67.50 | 113.48 | 27.45 |
| 2008-10-02 | 71.91 | 101.28 | 17.08 |
| 2008-09-30 | 69.89 | 92.13 | 13.09 |
| 2008-09-29 | 68.79 | 98.23 | 17.44 |
| 2008-09-26 | 76.32 | 104.33 | 15.89 |
| 2008-09-25 | 78.52 | 110.43 | 17.87 |
| 2008-09-24 | 78.89 | 104.33 | 14.22 |
| 2008-09-23 | 78.34 | 107.38 | 16.28 |
| 2008-09-22 | 84.59 | 119.58 | 18.96 |
| 2008-09-19 | 81.28 | 119.58 | 21.13 |
| 2008-09-18 | 67.50 | 116.53 | 29.27 |
| 2008-09-17 | 66.95 | 116.53 | 29.70 |
| 2008-09-16 | 72.10 | 128.73 | 32.91 |
| 2008-09-12 | 82.57 | 150.08 | 36.98 |
| 2008-09-11 | 82.20 | 131.78 | 27.21 |
| 2008-09-10 | 87.80 | 143.98 | 29.91 |
| 2008-09-09 | 91.93 | 147.03 | 28.71 |
| 2008-09-08 | 94.69 | 168.38 | 37.85 |
| 2008-09-05 | 86.88 | 168.38 | 43.61 |
| 2008-09-04 | 91.01 | 220.22 | 67.64 |
| 2008-09-03 | 92.85 | 159.23 | 34.42 |
| 2008-09-02 | 97.44 | 128.73 | 15.85 |
| 2008-09-01 | 95.61 | 134.83 | 20.05 |
| 2008-08-29 | 99.28 | 143.98 | 22.43 |
| 2008-08-28 | 96.98 | 150.08 | 26.95 |
| 2008-08-27 | 100.66 | 150.08 | 24.63 |
| 2008-08-26 | 97.44 | 143.98 | 23.57 |
| 2008-08-25 | 96.98 | 159.23 | 31.60 |
| 2008-08-21 | 91.01 | 168.38 | 40.50 |
| 2008-08-20 | 95.61 | 165.33 | 35.64 |
| 2008-08-19 | 91.93 | 165.33 | 38.24 |
| 2008-08-18 | 95.61 | 165.33 | 35.64 |
| 2008-08-15 | 97.44 | 174.48 | 39.02 |
| 2008-08-14 | 99.74 | 189.72 | 45.05 |
| 2008-08-13 | 99.28 | 204.97 | 53.04 |
| 2008-08-12 | 102.49 | 208.02 | 52.11 |
| 2008-08-11 | 104.33 | 211.07 | 52.24 |
| 2008-08-08 | 104.79 | 220.22 | 56.37 |
| 2008-08-07 | 106.17 | 217.17 | 53.84 |
| 2008-08-05 | 105.25 | 220.22 | 56.02 |
| 2008-08-04 | 110.76 | 232.42 | 57.73 |
| 2008-08-01 | 113.97 | 226.32 | 52.51 |
| 2008-07-31 | 112.59 | 223.27 | 52.06 |
| 2008-07-30 | 112.14 | 223.27 | 52.39 |
| 2008-07-29 | 108.00 | 226.32 | 56.88 |
| 2008-07-28 | 112.14 | 226.32 | 53.83 |
| 2008-07-25 | 112.59 | 226.32 | 53.49 |
| 2008-07-24 | 115.81 | 235.47 | 55.45 |
| 2008-07-23 | 116.27 | 235.47 | 55.12 |
| 2008-07-22 | 110.76 | 229.37 | 56.28 |
| 2008-07-21 | 110.76 | 235.47 | 59.17 |
| 2008-07-18 | 104.79 | 217.17 | 54.88 |
| 2008-07-17 | 102.95 | 217.17 | 56.28 |
| 2008-07-16 | 97.90 | 223.27 | 63.35 |
| 2008-07-15 | 97.90 | 214.12 | 58.73 |
| 2008-07-14 | 104.79 | 235.47 | 63.81 |
| 2008-07-11 | 106.63 | 229.37 | 59.40 |
| 2008-07-10 | 103.87 | 217.17 | 55.57 |
| 2008-07-09 | 103.41 | 232.42 | 63.42 |
| 2008-07-08 | 97.90 | 220.22 | 61.81 |
| 2008-07-07 | 104.79 | 226.32 | 59.34 |
| 2008-07-04 | 100.20 | 232.42 | 66.05 |
| 2008-07-03 | 98.36 | 217.17 | 59.90 |
| 2008-07-02 | 102.49 | 223.27 | 59.65 |
| 2008-06-30 | 106.17 | 232.42 | 61.24 |
| 2008-06-27 | 105.71 | 244.62 | 67.53 |
| 2008-06-26 | 110.30 | 226.32 | 55.17 |
| 2008-06-25 | 110.76 | 217.17 | 50.49 |
| 2008-06-24 | 109.38 | 208.02 | 47.11 |
| 2008-06-23 | 112.59 | 204.97 | 43.45 |
| 2008-06-20 | 112.59 | 208.02 | 44.89 |
| 2008-06-19 | 113.05 | 217.17 | 48.87 |
| 2008-06-18 | 116.73 | 223.27 | 49.16 |
| 2008-06-17 | 113.97 | 217.17 | 48.23 |
| 2008-06-16 | 113.97 | 253.77 | 65.33 |
| 2008-06-13 | 112.14 | 247.67 | 63.89 |
| 2008-06-12 | 114.89 | 287.31 | 80.24 |
| 2008-06-11 | 117.65 | 333.06 | 98.98 |
| 2008-06-10 | 118.10 | 333.06 | 98.56 |
| 2008-06-06 | 128.21 | 354.41 | 99.12 |
| 2008-06-05 | 126.37 | 357.46 | 102.08 |
| 2008-06-04 | 123.61 | 354.41 | 103.21 |
| 2008-06-03 | 126.37 | 357.46 | 102.08 |
| 2008-06-02 | 130.04 | 357.46 | 98.86 |
| 2008-05-30 | 128.67 | 351.36 | 97.39 |
| 2008-05-29 | 126.83 | 360.51 | 103.02 |
| 2008-05-28 | 126.37 | 360.51 | 103.43 |
| 2008-05-27 | 125.45 | 372.71 | 109.67 |
| 2008-05-26 | 125.45 | 354.41 | 101.56 |
| 2008-05-23 | 129.58 | 354.41 | 97.93 |
| 2008-05-22 | 132.34 | 351.36 | 94.27 |
| 2008-05-21 | 136.01 | 366.61 | 97.70 |
| 2008-05-20 | 132.80 | 378.81 | 105.67 |
| 2008-05-19 | 137.85 | 375.76 | 100.02 |
| 2008-05-16 | 137.39 | 372.71 | 99.13 |
| 2008-05-15 | 135.55 | 378.81 | 103.27 |
| 2008-05-14 | 136.93 | 378.81 | 102.09 |
| 2008-05-13 | 136.47 | 384.91 | 105.06 |
| 2008-05-09 | 131.42 | 397.11 | 114.81 |
| 2008-05-08 | 135.09 | 412.35 | 117.94 |
| 2008-05-07 | 136.01 | 406.25 | 114.50 |
| 2008-05-06 | 142.44 | 421.50 | 115.11 |
| 2008-05-05 | 141.06 | 430.65 | 120.13 |
| 2008-05-02 | 142.44 | 381.86 | 98.75 |
| 2008-04-30 | 137.85 | 375.76 | 100.02 |
| 2008-04-29 | 138.31 | 372.71 | 98.36 |
| 2008-04-28 | 136.66 | 366.61 | 97.17 |
| 2008-04-25 | 135.75 | 375.76 | 101.81 |
| 2008-04-24 | 136.66 | 360.51 | 94.59 |
| 2008-04-23 | 133.01 | 345.26 | 91.09 |
| 2008-04-22 | 129.83 | 369.66 | 104.35 |
| 2008-04-21 | 128.01 | 387.96 | 114.01 |
| 2008-04-18 | 123.00 | 415.40 | 131.12 |
| 2008-04-17 | 123.46 | 418.45 | 132.01 |
| 2008-04-16 | 119.36 | 415.40 | 134.96 |
| 2008-04-15 | 120.27 | 427.60 | 139.52 |
| 2008-04-14 | 119.36 | 415.40 | 134.96 |
| 2008-04-11 | 127.10 | 418.45 | 128.29 |
| 2008-04-10 | 122.55 | 418.45 | 132.96 |
| 2008-04-09 | 121.64 | 415.40 | 132.54 |
| 2008-04-08 | 123.46 | 430.65 | 137.47 |
| 2008-04-07 | 126.19 | 436.75 | 137.30 |
| 2008-04-03 | 122.55 | 400.15 | 124.74 |
| 2008-04-02 | 119.36 | 403.20 | 129.40 |
| 2008-04-01 | 113.44 | 387.96 | 128.61 |
| 2008-03-31 | 110.71 | 394.06 | 134.47 |
| 2008-03-28 | 113.90 | 403.20 | 135.25 |
| 2008-03-27 | 109.80 | 400.15 | 138.39 |
| 2008-03-26 | 108.44 | 400.15 | 139.95 |
| 2008-03-25 | 108.44 | 406.25 | 142.88 |
| 2008-03-20 | 95.70 | 403.20 | 157.14 |
| 2008-03-19 | 101.61 | 381.86 | 139.00 |
| 2008-03-18 | 97.97 | 357.46 | 131.07 |
| 2008-03-17 | 94.79 | 397.11 | 155.21 |
| 2008-03-14 | 104.80 | 455.05 | 171.02 |
| 2008-03-13 | 104.80 | 458.10 | 172.51 |
| 2008-03-12 | 114.81 | 461.15 | 161.23 |
| 2008-03-11 | 111.17 | 452.00 | 161.40 |
| 2008-03-10 | 109.35 | 452.00 | 163.67 |
| 2008-03-07 | 107.07 | 473.35 | 176.88 |
| 2008-03-06 | 113.44 | 482.50 | 172.90 |
| 2008-03-05 | 112.53 | 485.55 | 175.51 |
| 2008-03-04 | 112.08 | 491.65 | 178.97 |
| 2008-03-03 | 116.18 | 482.50 | 169.46 |
| 2008-02-29 | 122.55 | 491.65 | 165.85 |
| 2008-02-28 | 125.28 | 491.65 | 162.63 |
| 2008-02-27 | 124.82 | 494.70 | 164.52 |
| 2008-02-26 | 118.45 | 485.55 | 168.05 |
| 2008-02-25 | 113.90 | 506.90 | 183.73 |
| 2008-02-22 | 114.36 | 516.04 | 187.39 |
| 2008-02-21 | 117.09 | 516.04 | 183.78 |
| 2008-02-20 | 116.18 | 512.99 | 183.56 |
| 2008-02-19 | 121.64 | 509.94 | 175.20 |
| 2008-02-18 | 117.54 | 506.90 | 178.98 |
| 2008-02-15 | 121.18 | 506.90 | 174.39 |
| 2008-02-14 | 120.27 | 509.94 | 176.91 |
| 2008-02-13 | 112.08 | 509.94 | 187.60 |
| 2008-02-12 | 110.26 | 509.94 | 190.09 |
| 2008-02-11 | 107.07 | 500.80 | 190.14 |
| 2008-02-06 | 113.90 | 516.04 | 188.01 |
| 2008-02-05 | 127.55 | 531.29 | 177.43 |
| 2008-02-04 | 129.37 | 509.94 | 165.92 |
| 2008-02-01 | 121.18 | 506.90 | 174.39 |
| 2008-01-31 | 114.36 | 491.65 | 176.01 |
| 2008-01-30 | 116.63 | 494.70 | 174.52 |
| 2008-01-29 | 123.00 | 516.04 | 176.25 |
| 2008-01-28 | 120.73 | 512.99 | 177.72 |
| 2008-01-25 | 130.74 | 525.19 | 170.95 |
| 2008-01-24 | 115.72 | 531.29 | 192.64 |
| 2008-01-23 | 121.64 | 500.80 | 171.07 |
| 2008-01-22 | 99.79 | 467.25 | 183.92 |
| 2008-01-21 | 118.91 | 525.19 | 185.60 |
| 2008-01-18 | 130.74 | 540.44 | 177.56 |
| 2008-01-17 | 131.19 | 540.44 | 177.02 |
| 2008-01-16 | 124.37 | 555.69 | 192.24 |
| 2008-01-15 | 136.66 | 567.89 | 182.22 |
| 2008-01-14 | 143.03 | 610.59 | 192.39 |
| 2008-01-11 | 146.21 | 644.13 | 202.23 |
| 2008-01-10 | 149.85 | 641.08 | 196.61 |
| 2008-01-09 | 153.04 | 683.78 | 209.75 |
| 2008-01-08 | 148.49 | 677.68 | 212.96 |
| 2008-01-07 | 149.85 | 726.48 | 230.78 |
| 2008-01-04 | 152.58 | 708.18 | 219.96 |
| 2008-01-03 | 146.21 | 644.13 | 202.23 |
| 2008-01-02 | 152.13 | 589.24 | 173.37 |
| 2007-12-31 | 155.31 | 564.84 | 160.40 |
| 2007-12-28 | 150.31 | 537.39 | 154.64 |
| 2007-12-27 | 154.86 | 552.64 | 156.08 |
| 2007-12-24 | 158.50 | 512.99 | 137.13 |
| 2007-12-21 | 154.40 | 516.04 | 142.15 |
| 2007-12-20 | 148.94 | 543.49 | 158.49 |
| 2007-12-19 | 147.58 | 567.89 | 169.77 |
| 2007-12-18 | 145.76 | 552.64 | 165.56 |
| 2007-12-17 | 143.48 | 586.19 | 181.82 |
| 2007-12-14 | 152.58 | 516.04 | 143.90 |
| 2007-12-13 | 153.95 | 479.45 | 128.17 |
| 2007-12-12 | 161.23 | 516.04 | 135.82 |
| 2007-12-11 | 167.60 | 464.20 | 110.83 |
| 2007-12-10 | 160.78 | 433.70 | 104.66 |
| 2007-12-07 | 165.33 | 433.70 | 101.15 |
| 2007-12-06 | 170.79 | 424.55 | 93.71 |
| 2007-12-05 | 169.88 | 433.70 | 97.76 |
| 2007-12-04 | 164.87 | 461.15 | 111.86 |
| 2007-12-03 | 162.60 | 458.10 | 112.53 |
| 2007-11-30 | 163.05 | 421.50 | 98.25 |
| 2007-11-29 | 160.32 | 427.60 | 102.67 |
| 2007-11-28 | 151.22 | 424.55 | 108.80 |
| 2007-11-27 | 149.85 | 427.60 | 111.16 |
| 2007-11-26 | 153.95 | 439.80 | 112.56 |
| 2007-11-23 | 142.57 | 439.80 | 122.53 |
| 2007-11-22 | 138.02 | 442.85 | 128.07 |
| 2007-11-21 | 143.03 | 455.05 | 128.39 |
| 2007-11-20 | 153.49 | 470.30 | 124.97 |
| 2007-11-19 | 150.76 | 455.05 | 121.34 |
| 2007-11-16 | 151.22 | 476.40 | 129.44 |
| 2007-11-15 | 162.60 | 494.70 | 126.47 |
| 2007-11-14 | 167.15 | 506.90 | 127.18 |
| 2007-11-13 | 154.86 | 497.75 | 134.54 |
| 2007-11-12 | 152.58 | 500.80 | 137.86 |
| 2007-11-09 | 163.05 | 561.79 | 151.58 |
| 2007-11-08 | 162.14 | 564.84 | 153.62 |
| 2007-11-07 | 170.33 | 567.89 | 147.06 |
| 2007-11-06 | 169.42 | 564.84 | 146.76 |
| 2007-11-05 | 163.96 | 570.94 | 154.18 |
| 2007-11-02 | 177.61 | 589.24 | 148.27 |
| 2007-11-01 | 187.63 | 619.73 | 150.23 |
| 2007-10-31 | 185.81 | 634.98 | 157.16 |
| 2007-10-30 | 188.81 | 622.78 | 150.26 |
| 2007-10-29 | 188.81 | 634.98 | 154.49 |
| 2007-10-26 | 178.03 | 650.23 | 169.84 |
| 2007-10-25 | 172.64 | 638.03 | 170.70 |
| 2007-10-24 | 167.25 | 650.23 | 180.72 |
| 2007-10-23 | 168.15 | 644.13 | 177.51 |
| 2007-10-22 | 159.17 | 644.13 | 187.13 |
| 2007-10-18 | 169.50 | 659.38 | 181.78 |
| 2007-10-17 | 168.60 | 662.43 | 183.86 |
| 2007-10-16 | 163.66 | 671.58 | 192.64 |
| 2007-10-15 | 169.50 | 647.18 | 177.25 |
| 2007-10-12 | 163.66 | 656.33 | 186.86 |
| 2007-10-11 | 165.45 | 659.38 | 186.07 |
| 2007-10-10 | 160.51 | 653.28 | 189.15 |
| 2007-10-09 | 156.92 | 650.23 | 192.01 |
| 2007-10-08 | 154.23 | 647.18 | 193.91 |
| 2007-10-05 | 155.12 | 647.18 | 192.87 |
| 2007-10-04 | 146.14 | 647.18 | 203.56 |
| 2007-10-03 | 150.18 | 638.03 | 195.00 |
| 2007-10-02 | 158.27 | 662.43 | 195.21 |
| 2007-09-28 | 148.39 | 641.08 | 198.36 |
| 2007-09-27 | 147.04 | 650.23 | 203.69 |
| 2007-09-25 | 143.45 | 653.28 | 209.43 |
| 2007-09-24 | 143.45 | 668.53 | 215.69 |
| 2007-09-21 | 135.36 | 705.13 | 242.08 |
| 2007-09-20 | 134.91 | 692.93 | 237.54 |
| 2007-09-19 | 131.32 | 753.92 | 269.16 |
| 2007-09-18 | 124.58 | 732.57 | 270.72 |
| 2007-09-17 | 124.58 | 729.52 | 269.37 |
| 2007-09-14 | 126.83 | 720.38 | 261.68 |
| 2007-09-13 | 124.58 | 717.33 | 263.93 |
| 2007-09-12 | 122.33 | 726.48 | 271.73 |
| 2007-09-11 | 120.09 | 732.57 | 278.29 |
| 2007-09-10 | 120.54 | 726.48 | 274.75 |
| 2007-09-07 | 119.19 | 729.52 | 278.45 |
| 2007-09-06 | 120.09 | 717.33 | 271.36 |
| 2007-09-05 | 118.74 | 723.43 | 276.44 |
| 2007-09-04 | 118.29 | 735.62 | 282.80 |
| 2007-09-03 | 118.29 | 729.52 | 280.01 |
| 2007-08-31 | 118.74 | 747.82 | 287.59 |
| 2007-08-30 | 113.80 | 756.97 | 300.83 |
| 2007-08-29 | 109.76 | 738.67 | 299.83 |
| 2007-08-28 | 112.90 | 781.37 | 313.98 |
| 2007-08-27 | 114.70 | 772.22 | 306.25 |
| 2007-08-24 | 109.31 | 738.67 | 300.69 |
| 2007-08-23 | 109.76 | 738.67 | 299.83 |
| 2007-08-22 | 103.92 | 720.38 | 302.30 |
| 2007-08-21 | 98.08 | 714.28 | 311.08 |
| 2007-08-20 | 96.28 | 702.08 | 308.63 |
| 2007-08-17 | 86.85 | 631.93 | 291.72 |
| 2007-08-16 | 88.20 | 714.28 | 332.67 |
| 2007-08-15 | 94.94 | 763.07 | 342.75 |
| 2007-08-14 | 100.77 | 784.42 | 340.50 |
| 2007-08-13 | 100.33 | 781.37 | 339.97 |
| 2007-08-10 | 98.08 | 778.32 | 343.42 |
| 2007-08-09 | 103.92 | 811.87 | 347.17 |
| 2007-08-08 | 105.27 | 799.67 | 338.29 |
| 2007-08-07 | 98.98 | 741.72 | 323.02 |
| 2007-08-06 | 99.88 | 769.17 | 334.85 |
| 2007-08-03 | 105.27 | 808.82 | 342.75 |
| 2007-08-02 | 104.37 | 811.87 | 346.19 |
| 2007-08-01 | 104.82 | 802.72 | 340.74 |
| 2007-07-31 | 111.11 | 839.31 | 344.95 |
| 2007-07-30 | 107.06 | 845.41 | 356.58 |
| 2007-07-27 | 105.72 | 845.41 | 359.57 |
| 2007-07-26 | 111.11 | 866.76 | 357.95 |
| 2007-07-25 | 113.35 | 882.01 | 360.28 |
| 2007-07-24 | 113.80 | 885.06 | 360.74 |
| 2007-07-23 | 112.00 | 888.11 | 366.08 |
| 2007-07-20 | 111.55 | 854.56 | 351.21 |
| 2007-07-19 | 109.31 | 845.41 | 351.68 |
| 2007-07-18 | 107.96 | 848.46 | 356.08 |
| 2007-07-17 | 109.76 | 860.66 | 357.99 |
| 2007-07-16 | 108.41 | 863.71 | 362.41 |
| 2007-07-13 | 110.21 | 863.71 | 358.46 |
| 2007-07-12 | 107.96 | 860.66 | 361.94 |
| 2007-07-11 | 105.72 | 869.81 | 371.43 |
| 2007-07-10 | 107.51 | 882.01 | 373.23 |
| 2007-07-09 | 107.06 | 866.76 | 366.89 |
| 2007-07-06 | 105.27 | 857.61 | 366.52 |
| 2007-07-05 | 102.12 | 866.76 | 378.31 |
| 2007-07-04 | 102.12 | 875.91 | 382.83 |
| 2007-07-03 | 101.67 | 891.16 | 391.47 |
| 2007-06-29 | 98.08 | 900.31 | 405.00 |
| 2007-06-28 | 98.98 | 933.86 | 419.58 |
| 2007-06-27 | 98.08 | 915.56 | 412.70 |
| 2007-06-26 | 98.53 | 936.91 | 422.29 |
| 2007-06-25 | 99.43 | 906.41 | 404.65 |
| 2007-06-22 | 100.33 | 878.96 | 388.68 |
| 2007-06-21 | 99.88 | 882.01 | 391.31 |
| 2007-06-20 | 97.18 | 891.16 | 402.66 |
| 2007-06-18 | 96.28 | 894.21 | 406.52 |
| 2007-06-15 | 90.89 | 906.41 | 427.21 |
| 2007-06-14 | 90.89 | 906.41 | 427.21 |
| 2007-06-13 | 87.30 | 891.16 | 429.18 |
| 2007-06-12 | 87.30 | 903.36 | 435.70 |
| 2007-06-11 | 87.75 | 927.76 | 447.41 |
| 2007-06-08 | 87.30 | 917.08 | 443.02 |
| 2007-06-07 | 89.10 | 904.94 | 431.44 |
| 2007-06-06 | 89.55 | 901.90 | 428.58 |
| 2007-06-05 | 89.55 | 920.12 | 438.19 |
| 2007-06-04 | 88.20 | 926.19 | 445.27 |
| 2007-06-01 | 88.20 | 932.26 | 448.50 |
| 2007-05-31 | 88.20 | 944.41 | 454.95 |
| 2007-05-30 | 84.16 | 929.23 | 458.89 |
| 2007-05-29 | 86.40 | 900.52 | 436.76 |
| 2007-05-28 | 87.30 | 891.92 | 429.59 |
| 2007-05-25 | 86.85 | 860.39 | 413.99 |
| 2007-05-23 | 89.10 | 866.12 | 410.91 |
| 2007-05-22 | 89.55 | 866.12 | 409.70 |
| 2007-05-21 | 90.89 | 837.45 | 391.09 |
| 2007-05-18 | 89.55 | 814.52 | 382.48 |
| 2007-05-17 | 90.89 | 811.65 | 377.57 |
| 2007-05-16 | 89.55 | 831.72 | 391.55 |
| 2007-05-15 | 88.65 | 831.72 | 393.89 |
| 2007-05-14 | 90.44 | 811.65 | 378.70 |
| 2007-05-11 | 84.61 | 805.92 | 390.73 |
| 2007-05-10 | 87.30 | 797.32 | 379.08 |
| 2007-05-09 | 88.65 | 803.05 | 378.70 |
| 2007-05-08 | 86.85 | 800.18 | 381.77 |
| 2007-05-07 | 89.10 | 794.45 | 373.01 |
| 2007-05-04 | 87.75 | 814.52 | 387.10 |
| 2007-05-03 | 86.40 | 794.45 | 379.85 |
| 2007-05-02 | 84.16 | 803.05 | 390.37 |
| 2007-04-30 | 83.26 | 791.58 | 386.52 |
| 2007-04-27 | 84.61 | 808.78 | 392.29 |
| 2007-04-26 | 86.31 | 808.78 | 387.78 |
| 2007-04-25 | 84.53 | 805.92 | 390.92 |
| 2007-04-24 | 85.42 | 820.25 | 396.30 |
| 2007-04-23 | 85.87 | 817.38 | 393.57 |
| 2007-04-20 | 84.53 | 846.05 | 412.67 |
| 2007-04-19 | 82.75 | 828.85 | 408.25 |
| 2007-04-18 | 87.65 | 860.39 | 411.81 |
| 2007-04-17 | 86.76 | 863.25 | 415.78 |
| 2007-04-16 | 86.76 | 863.25 | 415.78 |
| 2007-04-13 | 82.75 | 874.72 | 433.35 |
| 2007-04-12 | 83.64 | 903.39 | 446.38 |
| 2007-04-11 | 84.53 | 903.39 | 443.74 |
| 2007-04-10 | 83.64 | 868.99 | 427.64 |
| 2007-04-04 | 82.31 | 874.72 | 434.65 |
| 2007-04-03 | 80.09 | 874.72 | 441.25 |
| 2007-04-02 | 77.86 | 886.19 | 454.46 |
| 2007-03-30 | 77.86 | 851.79 | 435.12 |
| 2007-03-29 | 78.31 | 846.05 | 430.57 |
| 2007-03-28 | 76.44 | 846.05 | 436.19 |
| 2007-03-27 | 77.69 | 837.45 | 427.59 |
| 2007-03-26 | 77.69 | 843.19 | 430.82 |
| 2007-03-23 | 77.15 | 854.65 | 438.89 |
| 2007-03-22 | 77.15 | 868.99 | 446.98 |
| 2007-03-21 | 75.73 | 874.72 | 454.67 |
| 2007-03-20 | 73.59 | 848.92 | 446.63 |
| 2007-03-19 | 72.53 | 840.32 | 445.03 |
| 2007-03-16 | 70.04 | 846.05 | 456.38 |
| 2007-03-15 | 69.68 | 846.05 | 457.55 |
| 2007-03-14 | 68.97 | 828.85 | 449.71 |
| 2007-03-13 | 72.88 | 837.45 | 442.25 |
| 2007-03-12 | 73.77 | 851.79 | 447.72 |
| 2007-03-09 | 71.64 | 846.05 | 451.19 |
| 2007-03-08 | 71.99 | 846.05 | 450.05 |
| 2007-03-07 | 69.33 | 828.85 | 448.56 |
| 2007-03-06 | 71.28 | 820.25 | 437.27 |
| 2007-03-05 | 67.55 | 768.65 | 418.45 |
| 2007-03-02 | 74.66 | 871.85 | 456.42 |
| 2007-03-01 | 73.95 | 917.72 | 485.07 |
| 2007-02-28 | 76.97 | 932.06 | 483.17 |
| 2007-02-27 | 80.09 | 975.06 | 496.97 |
| 2007-02-26 | 83.64 | 995.13 | 496.33 |
| 2007-02-23 | 84.98 | 989.39 | 488.93 |
| 2007-02-22 | 86.31 | 986.53 | 483.18 |
| 2007-02-21 | 84.53 | 995.13 | 493.46 |
| 2007-02-16 | 84.98 | 1,006.60 | 498.23 |
| 2007-02-15 | 84.53 | 992.26 | 491.90 |
| 2007-02-14 | 80.98 | 992.26 | 503.54 |
| 2007-02-13 | 80.53 | 969.33 | 492.32 |
| 2007-02-12 | 84.53 | 977.93 | 484.14 |
| 2007-02-09 | 84.98 | 980.79 | 484.28 |
| 2007-02-08 | 86.31 | 980.79 | 480.10 |
| 2007-02-07 | 85.42 | 969.33 | 476.70 |
| 2007-02-06 | 84.98 | 969.33 | 478.08 |
| 2007-02-05 | 83.20 | 977.93 | 488.39 |
| 2007-02-02 | 84.53 | 969.33 | 479.48 |
| 2007-02-01 | 83.20 | 992.26 | 496.21 |
| 2007-01-31 | 79.64 | 969.33 | 495.25 |
| 2007-01-30 | 83.20 | 1,018.06 | 510.30 |
| 2007-01-29 | 80.98 | 980.79 | 497.20 |
| 2007-01-26 | 81.42 | 911.99 | 457.81 |
| 2007-01-25 | 84.53 | 946.39 | 467.05 |
| 2007-01-24 | 85.87 | 954.99 | 467.61 |
| 2007-01-23 | 85.87 | 952.13 | 466.06 |
| 2007-01-22 | 85.87 | 986.53 | 484.57 |
| 2007-01-19 | 81.42 | 1,003.73 | 508.38 |
| 2007-01-18 | 81.42 | 997.99 | 505.22 |
| 2007-01-17 | 79.20 | 1,006.60 | 517.53 |
| 2007-01-16 | 79.20 | 920.59 | 469.53 |
| 2007-01-15 | 79.20 | 883.32 | 448.74 |
| 2007-01-12 | 75.91 | 837.45 | 432.93 |
| 2007-01-11 | 73.59 | 834.59 | 438.37 |
| 2007-01-10 | 75.20 | 828.85 | 430.18 |
| 2007-01-09 | 77.86 | 840.32 | 428.67 |
| 2007-01-08 | 79.64 | 840.32 | 423.44 |
| 2007-01-05 | 80.98 | 828.85 | 413.25 |
| 2007-01-04 | 79.20 | 811.65 | 408.74 |
| 2007-01-03 | 82.75 | 814.52 | 400.41 |
| 2007-01-02 | 81.87 | 808.78 | 399.70 |
| 2006-12-29 | 78.75 | 788.72 | 397.18 |
| 2006-12-28 | 78.75 | 791.58 | 398.78 |
| 2006-12-27 | 76.44 | 803.05 | 411.82 |
| 2006-12-22 | 73.06 | 840.32 | 443.35 |
| 2006-12-21 | 71.82 | 840.32 | 447.28 |
| 2006-12-20 | 72.35 | 823.12 | 435.61 |
| 2006-12-19 | 70.39 | 797.32 | 426.62 |
| 2006-12-18 | 71.82 | 788.72 | 417.25 |
| 2006-12-15 | 71.10 | 788.72 | 419.40 |
| 2006-12-14 | 70.04 | 797.32 | 427.72 |
| 2006-12-13 | 67.55 | 791.58 | 432.14 |
| 2006-12-12 | 69.15 | 791.58 | 427.10 |
| 2006-12-11 | 69.50 | 788.72 | 424.30 |
| 2006-12-08 | 68.26 | 785.85 | 426.48 |
| 2006-12-07 | 68.61 | 794.45 | 430.47 |
| 2006-12-06 | 70.39 | 791.58 | 423.25 |
| 2006-12-05 | 69.86 | 791.58 | 424.89 |
| 2006-12-04 | 67.55 | 774.38 | 421.87 |
| 2006-12-01 | 67.19 | 774.38 | 422.98 |
| 2006-11-30 | 69.86 | 777.25 | 416.46 |
| 2006-11-29 | 68.08 | 774.38 | 420.22 |
| 2006-11-28 | 67.01 | 762.91 | 416.67 |
| 2006-11-27 | 71.82 | 774.38 | 408.91 |
| 2006-11-24 | 71.82 | 777.25 | 410.57 |
| 2006-11-23 | 72.17 | 774.38 | 407.85 |
| 2006-11-22 | 72.17 | 774.38 | 407.85 |
| 2006-11-21 | 69.68 | 780.12 | 418.69 |
| 2006-11-20 | 68.79 | 785.85 | 424.82 |
| 2006-11-17 | 71.10 | 794.45 | 422.75 |
| 2006-11-16 | 70.75 | 808.78 | 432.23 |
| 2006-11-15 | 70.57 | 805.92 | 431.11 |
| 2006-11-14 | 68.44 | 800.18 | 434.43 |
| 2006-11-13 | 68.26 | 808.78 | 440.11 |
| 2006-11-10 | 68.26 | 811.65 | 441.81 |
| 2006-11-09 | 69.15 | 814.52 | 440.66 |
| 2006-11-08 | 67.90 | 808.78 | 441.26 |
| 2006-11-07 | 69.15 | 817.38 | 442.36 |
| 2006-11-06 | 68.79 | 794.45 | 429.91 |
| 2006-11-03 | 67.37 | 800.18 | 437.84 |
| 2006-11-02 | 67.01 | 803.05 | 440.70 |
| 2006-11-01 | 64.35 | 791.58 | 442.50 |
| 2006-10-31 | 63.46 | 785.85 | 441.95 |
| 2006-10-27 | 63.37 | 785.85 | 442.24 |
| 2006-10-26 | 63.72 | 782.98 | 439.34 |
| 2006-10-25 | 61.80 | 803.05 | 458.13 |
| 2006-10-24 | 61.62 | 803.05 | 458.74 |
| 2006-10-23 | 61.45 | 784.42 | 447.80 |
| 2006-10-20 | 61.62 | 770.15 | 438.38 |
| 2006-10-19 | 60.23 | 764.45 | 439.51 |
| 2006-10-18 | 60.75 | 764.45 | 437.75 |
| 2006-10-17 | 60.40 | 764.45 | 438.92 |
| 2006-10-16 | 60.58 | 767.30 | 440.11 |
| 2006-10-13 | 60.23 | 764.45 | 439.51 |
| 2006-10-12 | 59.36 | 770.15 | 446.04 |
| 2006-10-11 | 59.36 | 775.86 | 449.62 |
| 2006-10-10 | 59.18 | 770.15 | 446.64 |
| 2006-10-09 | 57.27 | 761.59 | 447.86 |
| 2006-10-06 | 59.53 | 770.15 | 445.44 |
| 2006-10-05 | 59.71 | 764.45 | 441.27 |
| 2006-10-04 | 57.09 | 758.74 | 446.65 |
| 2006-10-03 | 57.09 | 770.15 | 453.92 |
| 2006-09-29 | 56.57 | 773.00 | 457.59 |
| 2006-09-28 | 56.39 | 781.56 | 463.68 |
| 2006-09-27 | 56.39 | 781.56 | 463.68 |
| 2006-09-26 | 54.82 | 787.27 | 473.08 |
| 2006-09-25 | 56.57 | 798.68 | 473.99 |
| 2006-09-22 | 56.92 | 804.39 | 476.35 |
| 2006-09-21 | 57.09 | 801.53 | 473.89 |
| 2006-09-20 | 56.22 | 818.65 | 488.05 |
| 2006-09-19 | 54.82 | 798.68 | 480.45 |
| 2006-09-18 | 55.17 | 784.42 | 469.95 |
| 2006-09-15 | 54.13 | 778.71 | 470.12 |
| 2006-09-14 | 53.26 | 784.42 | 477.09 |
| 2006-09-13 | 53.43 | 832.92 | 508.04 |
| 2006-09-12 | 52.21 | 844.33 | 520.42 |
| 2006-09-11 | 50.47 | 858.59 | 537.08 |
| 2006-09-08 | 52.21 | 830.06 | 511.04 |
| 2006-09-07 | 51.86 | 838.62 | 518.08 |
| 2006-09-06 | 53.43 | 832.92 | 508.04 |
| 2006-09-05 | 54.82 | 804.39 | 484.14 |
| 2006-09-04 | 55.70 | 812.95 | 486.36 |
| 2006-09-01 | 54.65 | 775.86 | 466.35 |
| 2006-08-31 | 54.30 | 778.71 | 469.48 |
| 2006-08-30 | 53.26 | 781.56 | 475.23 |
| 2006-08-29 | 51.51 | 773.00 | 476.20 |
| 2006-08-28 | 50.29 | 773.00 | 480.88 |
| 2006-08-25 | 50.81 | 778.71 | 482.64 |
| 2006-08-24 | 49.94 | 775.86 | 484.13 |
| 2006-08-23 | 51.34 | 781.56 | 482.52 |
| 2006-08-22 | 51.86 | 784.42 | 482.39 |
| 2006-08-21 | 50.81 | 784.42 | 486.43 |
| 2006-08-18 | 53.78 | 784.42 | 475.12 |
| 2006-08-17 | 53.95 | 792.97 | 480.03 |
| 2006-08-16 | 54.65 | 792.97 | 477.42 |
| 2006-08-15 | 52.56 | 773.00 | 472.25 |
| 2006-08-14 | 53.08 | 773.00 | 470.29 |
| 2006-08-11 | 52.38 | 781.56 | 478.52 |
| 2006-08-10 | 52.03 | 778.71 | 477.97 |
| 2006-08-09 | 53.43 | 787.27 | 478.29 |
| 2006-08-08 | 50.47 | 784.42 | 487.79 |
| 2006-08-07 | 49.94 | 792.97 | 495.55 |
| 2006-08-04 | 49.07 | 787.27 | 495.20 |
| 2006-08-03 | 50.81 | 801.53 | 497.78 |
| 2006-08-02 | 50.81 | 784.42 | 486.43 |
| 2006-08-01 | 49.77 | 790.12 | 494.33 |
| 2006-07-31 | 49.94 | 787.27 | 491.74 |
| 2006-07-28 | 49.94 | 812.95 | 508.86 |
| 2006-07-27 | 49.42 | 818.65 | 514.81 |
| 2006-07-26 | 47.33 | 812.95 | 519.67 |
| 2006-07-25 | 46.63 | 812.95 | 522.62 |
| 2006-07-24 | 45.58 | 835.77 | 542.77 |
| 2006-07-21 | 45.58 | 848.61 | 551.59 |
| 2006-07-20 | 45.58 | 848.61 | 551.59 |
| 2006-07-19 | 42.10 | 820.08 | 547.50 |
| 2006-07-18 | 41.66 | 820.08 | 549.49 |
| 2006-07-17 | 41.66 | 812.95 | 544.46 |
| 2006-07-14 | 42.97 | 820.08 | 543.55 |
| 2006-07-13 | 44.28 | 827.21 | 542.66 |
| 2006-07-12 | 46.02 | 841.48 | 544.76 |
| 2006-07-11 | 45.58 | 827.21 | 536.89 |
| 2006-07-10 | 46.46 | 834.34 | 537.97 |
| 2006-07-07 | 45.15 | 834.34 | 543.72 |
| 2006-07-06 | 46.02 | 820.08 | 530.11 |
| 2006-07-05 | 43.84 | 812.95 | 534.69 |
| 2006-07-04 | 44.71 | 827.21 | 540.73 |
| 2006-07-03 | 44.71 | 834.34 | 545.66 |
| 2006-06-30 | 43.40 | 841.48 | 556.52 |
| 2006-06-29 | 40.35 | 820.08 | 555.55 |
| 2006-06-28 | 39.05 | 820.08 | 561.71 |
| 2006-06-27 | 39.92 | 834.34 | 567.78 |
| 2006-06-26 | 39.92 | 812.95 | 552.49 |
| 2006-06-23 | 39.92 | 812.95 | 552.49 |
| 2006-06-22 | 40.35 | 820.08 | 555.55 |
| 2006-06-21 | 38.17 | 805.81 | 555.56 |
| 2006-06-20 | 38.17 | 805.81 | 555.56 |
| 2006-06-19 | 39.92 | 812.95 | 552.49 |
| 2006-06-16 | 40.35 | 812.95 | 550.46 |
| 2006-06-15 | 36.87 | 755.89 | 525.35 |
| 2006-06-14 | 35.12 | 698.83 | 491.19 |
| 2006-06-13 | 34.69 | 755.89 | 535.46 |
| 2006-06-12 | 38.61 | 820.08 | 563.79 |
| 2006-06-09 | 38.17 | 827.21 | 571.05 |
| 2006-06-08 | 37.30 | 813.05 | 565.00 |
| 2006-06-07 | 40.35 | 841.37 | 570.71 |
| 2006-06-06 | 41.66 | 862.60 | 579.51 |
| 2006-06-05 | 42.10 | 862.60 | 577.43 |
| 2006-06-02 | 41.22 | 834.29 | 561.56 |
| 2006-06-01 | 38.17 | 827.21 | 571.05 |
| 2006-05-30 | 40.79 | 862.60 | 583.72 |
| 2006-05-29 | 41.66 | 855.52 | 574.51 |
| 2006-05-26 | 40.79 | 862.60 | 583.72 |
| 2006-05-25 | 39.05 | 848.44 | 582.11 |
| 2006-05-24 | 40.35 | 862.60 | 585.84 |
| 2006-05-23 | 40.35 | 855.52 | 580.80 |
| 2006-05-22 | 39.92 | 855.52 | 582.92 |
| 2006-05-19 | 44.28 | 897.99 | 591.72 |
| 2006-05-18 | 44.28 | 876.76 | 577.01 |
| 2006-05-17 | 46.46 | 890.91 | 576.60 |
| 2006-05-16 | 44.28 | 862.60 | 567.19 |
| 2006-05-15 | 45.15 | 855.52 | 558.31 |
| 2006-05-12 | 48.63 | 869.68 | 552.39 |
| 2006-05-11 | 50.81 | 862.60 | 538.27 |
| 2006-05-10 | 49.51 | 869.68 | 548.59 |
| 2006-05-09 | 49.94 | 883.83 | 556.14 |
| 2006-05-08 | 51.25 | 905.07 | 564.51 |
| 2006-05-04 | 49.07 | 827.21 | 521.99 |
| 2006-05-03 | 49.07 | 820.13 | 517.25 |
| 2006-05-02 | 47.76 | 827.21 | 527.50 |
| 2006-04-28 | 46.46 | 813.05 | 523.44 |
| 2006-04-27 | 46.02 | 827.21 | 534.99 |
| 2006-04-26 | 46.02 | 834.29 | 539.84 |
| 2006-04-25 | 45.16 | 820.13 | 533.88 |
| 2006-04-24 | 45.59 | 827.21 | 536.87 |
| 2006-04-21 | 47.74 | 820.13 | 522.79 |
| 2006-04-20 | 47.31 | 827.21 | 529.42 |
| 2006-04-19 | 46.88 | 820.13 | 526.45 |
| 2006-04-18 | 45.16 | 813.05 | 529.01 |
| 2006-04-13 | 43.87 | 834.29 | 549.42 |
| 2006-04-12 | 42.57 | 827.21 | 550.34 |
| 2006-04-11 | 43.87 | 848.44 | 559.26 |
| 2006-04-10 | 43.87 | 862.60 | 569.10 |
| 2006-04-07 | 43.00 | 883.83 | 587.97 |
| 2006-04-06 | 43.00 | 876.76 | 583.03 |
| 2006-04-04 | 40.42 | 876.76 | 595.60 |
| 2006-04-03 | 39.99 | 890.91 | 607.85 |
| 2006-03-31 | 37.84 | 848.44 | 588.10 |
| 2006-03-30 | 38.70 | 841.37 | 578.72 |
| 2006-03-29 | 37.40 | 820.13 | 569.65 |
| 2006-03-28 | 38.27 | 834.29 | 575.72 |
| 2006-03-27 | 38.70 | 848.44 | 583.82 |
| 2006-03-24 | 36.97 | 834.29 | 582.09 |
| 2006-03-23 | 37.40 | 855.52 | 595.41 |
| 2006-03-22 | 36.54 | 805.98 | 563.51 |
| 2006-03-21 | 38.27 | 855.52 | 591.07 |
| 2006-03-20 | 38.27 | 862.60 | 596.19 |
| 2006-03-17 | 36.97 | 848.44 | 592.43 |
| 2006-03-16 | 36.54 | 855.52 | 599.79 |
| 2006-03-15 | 36.54 | 855.52 | 599.79 |
| 2006-03-14 | 34.39 | 848.44 | 605.74 |
| 2006-03-13 | 34.82 | 841.37 | 598.24 |
| 2006-03-10 | 34.39 | 827.21 | 589.94 |
| 2006-03-09 | 34.39 | 848.44 | 605.74 |
| 2006-03-08 | 33.96 | 855.52 | 613.29 |
| 2006-03-07 | 34.82 | 862.60 | 613.99 |
| 2006-03-06 | 37.40 | 912.15 | 636.62 |
| 2006-03-03 | 37.84 | 947.54 | 659.99 |
| 2006-03-02 | 37.40 | 926.30 | 646.92 |
| 2006-03-01 | 36.97 | 947.54 | 664.77 |
| 2006-02-28 | 37.84 | 933.38 | 649.72 |
| 2006-02-27 | 38.27 | 883.83 | 611.55 |
| 2006-02-24 | 37.40 | 862.60 | 600.56 |
| 2006-02-23 | 36.97 | 876.76 | 613.10 |
| 2006-02-22 | 36.11 | 890.91 | 628.01 |
| 2006-02-21 | 35.25 | 890.91 | 632.65 |
| 2006-02-20 | 35.25 | 883.83 | 627.41 |
| 2006-02-17 | 33.96 | 890.91 | 639.71 |
| 2006-02-16 | 33.96 | 897.99 | 645.00 |
| 2006-02-15 | 33.53 | 897.99 | 647.40 |
| 2006-02-14 | 34.39 | 890.91 | 637.34 |
| 2006-02-13 | 33.10 | 855.52 | 617.91 |
| 2006-02-10 | 34.39 | 848.44 | 605.74 |
| 2006-02-09 | 33.53 | 876.76 | 631.50 |
| 2006-02-08 | 33.96 | 869.68 | 623.86 |
| 2006-02-07 | 34.82 | 919.22 | 655.99 |
| 2006-02-06 | 35.25 | 869.68 | 616.95 |
| 2006-02-03 | 33.96 | 862.60 | 618.58 |
| 2006-02-02 | 36.11 | 897.99 | 633.21 |
| 2006-02-01 | 36.54 | 869.68 | 610.16 |
| 2006-01-27 | 36.97 | 791.82 | 551.09 |
| 2006-01-26 | 34.39 | 820.13 | 584.67 |
| 2006-01-25 | 34.82 | 777.66 | 550.99 |
| 2006-01-24 | 34.82 | 756.43 | 535.24 |
| 2006-01-23 | 33.96 | 735.20 | 523.47 |
| 2006-01-20 | 35.68 | 735.20 | 515.56 |
| 2006-01-19 | 36.54 | 742.28 | 516.86 |
| 2006-01-18 | 33.96 | 721.04 | 512.91 |
| 2006-01-17 | 34.82 | 721.04 | 508.99 |
| 2006-01-16 | 36.97 | 735.20 | 509.75 |
| 2006-01-13 | 36.97 | 735.20 | 509.75 |
| 2006-01-12 | 36.11 | 728.12 | 508.41 |
| 2006-01-11 | 35.68 | 728.12 | 510.34 |
| 2006-01-10 | 35.25 | 728.12 | 512.28 |
| 2006-01-09 | 34.82 | 735.20 | 519.49 |
| 2006-01-06 | 32.67 | 735.20 | 529.55 |
| 2006-01-05 | 32.67 | 735.20 | 529.55 |
| 2006-01-04 | 32.24 | 728.12 | 526.24 |
| 2006-01-03 | 29.22 | 721.04 | 535.38 |
| 2005-12-30 | 29.22 | 721.04 | 535.38 |
| 2005-12-29 | 30.51 | 721.04 | 529.09 |
| 2005-12-28 | 31.37 | 721.04 | 524.96 |
| 2005-12-23 | 32.24 | 721.04 | 520.89 |
| 2005-12-22 | 32.24 | 721.04 | 520.89 |
| 2005-12-21 | 32.67 | 735.20 | 529.55 |
| 2005-12-20 | 31.81 | 735.20 | 533.66 |
| 2005-12-19 | 31.81 | 713.96 | 517.55 |
| 2005-12-16 | 30.94 | 721.04 | 527.02 |
| 2005-12-15 | 31.37 | 728.12 | 530.35 |
| 2005-12-14 | 30.08 | 721.04 | 531.17 |
| 2005-12-13 | 29.65 | 735.20 | 544.19 |
| 2005-12-12 | 30.08 | 735.20 | 542.05 |
| 2005-12-09 | 29.65 | 692.73 | 511.43 |
| 2005-12-08 | 29.22 | 692.73 | 513.47 |
| 2005-12-07 | 31.81 | 699.81 | 506.81 |
| 2005-12-06 | 30.08 | 685.65 | 503.96 |
| 2005-12-05 | 31.37 | 692.73 | 503.41 |
| 2005-12-02 | 32.24 | 692.73 | 499.48 |
| 2005-12-01 | 30.51 | 699.81 | 512.82 |
| 2005-11-30 | 30.08 | 692.73 | 509.41 |
| 2005-11-29 | 30.51 | 699.81 | 512.82 |
| 2005-11-28 | 30.94 | 699.81 | 510.80 |
| 2005-11-25 | 30.94 | 699.81 | 510.80 |
| 2005-11-24 | 30.94 | 706.89 | 516.21 |
| 2005-11-23 | 30.08 | 692.73 | 509.41 |
| 2005-11-22 | 28.79 | 692.73 | 515.52 |
| 2005-11-21 | 28.36 | 685.65 | 512.07 |
| 2005-11-18 | 28.36 | 678.57 | 506.56 |
| 2005-11-17 | 27.93 | 671.50 | 503.07 |
| 2005-11-16 | 26.21 | 678.57 | 516.91 |
| 2005-11-15 | 26.21 | 699.81 | 533.73 |
| 2005-11-14 | 26.21 | 664.42 | 505.69 |
| 2005-11-11 | 27.07 | 657.34 | 496.02 |
| 2005-11-10 | 26.21 | 650.26 | 494.48 |
| 2005-11-09 | 26.64 | 650.26 | 492.45 |
| 2005-11-08 | 24.48 | 657.34 | 508.39 |
| 2005-11-07 | 24.05 | 657.34 | 510.50 |
| 2005-11-04 | 25.34 | 664.42 | 509.85 |
| 2005-11-03 | 25.34 | 664.42 | 509.85 |
| 2005-11-02 | 25.77 | 643.18 | 490.88 |
| 2005-11-01 | 26.21 | 650.26 | 494.48 |
| 2005-10-31 | 24.48 | 636.11 | 491.33 |
| 2005-10-28 | 23.02 | 621.95 | 486.86 |
| 2005-10-27 | 24.28 | 636.11 | 492.29 |
| 2005-10-26 | 24.70 | 629.03 | 484.61 |
| 2005-10-25 | 24.28 | 607.79 | 469.51 |
| 2005-10-24 | 24.70 | 643.18 | 495.96 |
| 2005-10-21 | 25.55 | 657.34 | 503.24 |
| 2005-10-20 | 24.70 | 643.18 | 495.96 |
| 2005-10-19 | 24.28 | 638.94 | 494.56 |
| 2005-10-18 | 26.39 | 660.05 | 501.36 |
| 2005-10-17 | 25.55 | 660.05 | 505.40 |
| 2005-10-14 | 25.12 | 660.05 | 507.43 |
| 2005-10-13 | 26.39 | 674.12 | 512.50 |
| 2005-10-12 | 25.97 | 667.09 | 508.96 |
| 2005-10-10 | 28.50 | 674.12 | 502.45 |
| 2005-10-07 | 27.65 | 667.09 | 500.92 |
| 2005-10-06 | 28.07 | 660.05 | 493.45 |
| 2005-10-05 | 31.02 | 660.05 | 480.09 |
| 2005-10-04 | 32.71 | 674.12 | 483.33 |
| 2005-10-03 | 32.71 | 674.12 | 483.33 |
| 2005-09-30 | 32.71 | 674.12 | 483.33 |
| 2005-09-29 | 33.13 | 660.05 | 470.91 |
| 2005-09-28 | 31.44 | 645.97 | 467.52 |
| 2005-09-27 | 31.02 | 638.94 | 463.98 |
| 2005-09-26 | 31.44 | 638.94 | 462.17 |
| 2005-09-23 | 30.60 | 653.01 | 476.57 |
| 2005-09-22 | 30.18 | 653.01 | 478.44 |
| 2005-09-21 | 30.60 | 638.94 | 465.80 |
| 2005-09-20 | 30.60 | 695.24 | 508.90 |
| 2005-09-16 | 29.34 | 702.27 | 520.29 |
| 2005-09-15 | 29.34 | 716.35 | 531.18 |
| 2005-09-14 | 29.76 | 716.35 | 529.13 |
| 2005-09-13 | 29.34 | 709.31 | 525.74 |
| 2005-09-12 | 30.60 | 688.20 | 503.51 |
| 2005-09-09 | 30.60 | 688.20 | 503.51 |
| 2005-09-08 | 30.60 | 695.24 | 508.90 |
| 2005-09-07 | 30.60 | 702.27 | 514.29 |
| 2005-09-06 | 30.60 | 688.20 | 503.51 |
| 2005-09-05 | 30.60 | 695.24 | 508.90 |
| 2005-09-02 | 31.02 | 695.24 | 506.95 |
| 2005-09-01 | 30.18 | 688.20 | 505.47 |
| 2005-08-31 | 28.07 | 688.20 | 515.43 |
| 2005-08-30 | 28.50 | 688.20 | 513.41 |
| 2005-08-29 | 27.65 | 681.16 | 511.94 |
| 2005-08-26 | 28.50 | 674.12 | 502.45 |
| 2005-08-25 | 27.65 | 660.05 | 495.41 |
| 2005-08-24 | 27.65 | 645.97 | 484.38 |
| 2005-08-23 | 28.07 | 709.31 | 531.91 |
| 2005-08-22 | 30.60 | 723.39 | 530.46 |
| 2005-08-19 | 28.50 | 723.39 | 540.79 |
| 2005-08-18 | 29.76 | 723.39 | 534.55 |
| 2005-08-17 | 32.71 | 744.50 | 536.36 |
| 2005-08-16 | 32.29 | 737.46 | 533.07 |
| 2005-08-15 | 31.87 | 723.39 | 524.41 |
| 2005-08-12 | 32.29 | 737.46 | 533.07 |
| 2005-08-11 | 31.87 | 751.54 | 545.76 |
| 2005-08-10 | 31.02 | 758.57 | 555.29 |
| 2005-08-09 | 28.50 | 758.57 | 568.18 |
| 2005-08-08 | 28.92 | 765.61 | 571.45 |
| 2005-08-05 | 28.50 | 758.57 | 568.18 |
| 2005-08-04 | 28.92 | 751.54 | 560.53 |
| 2005-08-03 | 28.92 | 765.61 | 571.45 |
| 2005-08-02 | 29.34 | 779.69 | 580.15 |
| 2005-08-01 | 27.65 | 758.57 | 572.59 |
| 2005-07-29 | 27.23 | 758.57 | 574.81 |
| 2005-07-28 | 26.39 | 758.57 | 579.31 |
| 2005-07-27 | 26.39 | 702.27 | 534.77 |
| 2005-07-26 | 25.97 | 723.39 | 553.65 |
| 2005-07-25 | 26.39 | 695.24 | 529.20 |
| 2005-07-22 | 26.39 | 688.20 | 523.63 |
| 2005-07-21 | 24.70 | 681.16 | 526.42 |
| 2005-07-20 | 24.70 | 695.24 | 537.70 |
| 2005-07-19 | 24.28 | 660.05 | 511.55 |
| 2005-07-18 | 24.28 | 660.05 | 511.55 |
| 2005-07-15 | 23.86 | 667.09 | 519.31 |
| 2005-07-14 | 23.86 | 660.05 | 513.63 |
| 2005-07-13 | 22.60 | 667.09 | 525.70 |
| 2005-07-12 | 20.91 | 660.05 | 528.60 |
| 2005-07-11 | 20.91 | 667.09 | 534.42 |
| 2005-07-08 | 19.23 | 660.05 | 537.48 |
| 2005-07-07 | 20.07 | 660.05 | 533.01 |
| 2005-07-06 | 21.33 | 660.05 | 526.42 |
| 2005-07-05 | 20.91 | 660.05 | 528.60 |
| 2005-07-04 | 21.75 | 653.01 | 518.47 |
| 2005-06-30 | 21.75 | 660.05 | 524.25 |
| 2005-06-29 | 22.18 | 667.09 | 527.86 |
| 2005-06-28 | 21.75 | 674.12 | 535.81 |
| 2005-06-27 | 20.91 | 667.09 | 534.42 |
| 2005-06-24 | 21.33 | 681.16 | 543.82 |
| 2005-06-23 | 21.33 | 674.12 | 538.02 |
| 2005-06-22 | 20.91 | 681.16 | 546.06 |
| 2005-06-21 | 20.07 | 667.09 | 538.87 |
| 2005-06-20 | 19.65 | 674.12 | 547.00 |
| 2005-06-17 | 19.23 | 667.09 | 543.39 |
| 2005-06-16 | 18.38 | 660.05 | 542.02 |
| 2005-06-15 | 19.23 | 660.05 | 537.48 |
| 2005-06-14 | 19.23 | 667.09 | 543.39 |
| 2005-06-13 | 19.23 | 667.09 | 543.39 |
| 2005-06-10 | 19.23 | 674.12 | 549.29 |
| 2005-06-09 | 18.81 | 667.09 | 545.67 |
| 2005-06-08 | 18.81 | 661.46 | 540.93 |
| 2005-06-07 | 18.38 | 647.49 | 531.41 |
| 2005-06-06 | 18.38 | 668.44 | 549.11 |
| 2005-06-03 | 18.38 | 633.51 | 519.61 |
| 2005-06-02 | 17.96 | 633.51 | 521.82 |
| 2005-06-01 | 18.81 | 626.53 | 511.53 |
| 2005-05-31 | 18.81 | 640.50 | 523.29 |
| 2005-05-30 | 18.38 | 654.47 | 537.31 |
| 2005-05-27 | 17.54 | 668.44 | 553.76 |
| 2005-05-26 | 15.86 | 647.49 | 545.18 |
| 2005-05-25 | 16.28 | 647.49 | 542.85 |
| 2005-05-24 | 17.54 | 633.51 | 524.05 |
| 2005-05-23 | 16.70 | 647.49 | 540.53 |
| 2005-05-20 | 17.54 | 654.47 | 541.88 |
| 2005-05-19 | 16.70 | 619.54 | 516.58 |
| 2005-05-18 | 16.70 | 612.56 | 510.59 |
| 2005-05-17 | 16.28 | 619.54 | 518.81 |
| 2005-05-13 | 18.38 | 633.51 | 519.61 |
| 2005-05-12 | 19.23 | 640.50 | 521.09 |
| 2005-05-11 | 18.81 | 640.50 | 523.29 |
| 2005-05-10 | 19.23 | 661.46 | 538.66 |
| 2005-05-09 | 19.65 | 675.43 | 548.09 |
| 2005-05-06 | 19.23 | 689.40 | 562.10 |
| 2005-05-05 | 19.65 | 696.39 | 565.61 |
| 2005-05-04 | 18.81 | 682.41 | 558.57 |
| 2005-05-03 | 17.96 | 682.41 | 563.27 |
| 2005-04-29 | 17.96 | 682.41 | 563.27 |
| 2005-04-28 | 17.96 | 689.40 | 569.20 |
| 2005-04-27 | 17.29 | 696.39 | 579.00 |
| 2005-04-26 | 17.29 | 696.39 | 579.00 |
| 2005-04-25 | 16.46 | 696.39 | 583.85 |
| 2005-04-22 | 16.46 | 689.40 | 577.85 |
| 2005-04-21 | 15.21 | 689.40 | 585.19 |
| 2005-04-20 | 13.96 | 689.40 | 592.69 |
| 2005-04-19 | 13.96 | 696.39 | 598.82 |
| 2005-04-18 | 13.13 | 703.37 | 610.14 |
| 2005-04-15 | 14.79 | 717.34 | 612.01 |
| 2005-04-14 | 16.04 | 724.33 | 610.38 |
| 2005-04-13 | 16.46 | 724.33 | 607.84 |
| 2005-04-12 | 15.21 | 717.34 | 609.44 |
| 2005-04-11 | 15.21 | 717.34 | 609.44 |
| 2005-04-08 | 15.21 | 724.33 | 615.51 |
| 2005-04-07 | 14.38 | 703.37 | 602.39 |
| 2005-04-06 | 14.38 | 689.40 | 590.17 |
| 2005-04-04 | 13.96 | 682.41 | 586.56 |
| 2005-04-01 | 13.55 | 696.39 | 601.38 |
| 2005-03-31 | 14.38 | 689.40 | 590.17 |
| 2005-03-30 | 13.55 | 696.39 | 601.38 |
| 2005-03-29 | 13.55 | 689.40 | 595.23 |
| 2005-03-24 | 14.79 | 717.34 | 612.01 |
| 2005-03-23 | 14.79 | 717.34 | 612.01 |
| 2005-03-22 | 16.46 | 731.32 | 613.84 |
| 2005-03-21 | 16.87 | 738.30 | 617.28 |
| 2005-03-18 | 16.04 | 724.33 | 610.38 |
| 2005-03-17 | 16.46 | 731.32 | 613.84 |
| 2005-03-16 | 16.04 | 738.30 | 622.42 |
| 2005-03-15 | 15.62 | 738.30 | 625.02 |
| 2005-03-14 | 16.87 | 759.26 | 635.21 |
| 2005-03-11 | 16.04 | 752.27 | 634.46 |
| 2005-03-10 | 16.04 | 759.26 | 640.48 |
| 2005-03-09 | 16.87 | 766.24 | 641.19 |
| 2005-03-08 | 16.04 | 752.27 | 634.46 |
| 2005-03-07 | 15.62 | 731.32 | 618.98 |
| 2005-03-04 | 15.21 | 731.32 | 621.57 |
| 2005-03-03 | 16.04 | 724.33 | 610.38 |
| 2005-03-02 | 16.04 | 724.33 | 610.38 |
| 2005-03-01 | 17.70 | 738.30 | 612.21 |
| 2005-02-28 | 18.54 | 745.29 | 613.10 |
| 2005-02-25 | 18.54 | 724.33 | 595.42 |
| 2005-02-24 | 17.29 | 738.30 | 614.73 |
| 2005-02-23 | 16.46 | 738.30 | 619.84 |
| 2005-02-22 | 17.70 | 689.40 | 570.66 |
| 2005-02-21 | 18.12 | 689.40 | 568.30 |
| 2005-02-18 | 18.12 | 710.36 | 586.04 |
| 2005-02-17 | 16.87 | 689.40 | 575.44 |
| 2005-02-16 | 17.29 | 689.40 | 573.04 |
| 2005-02-15 | 17.29 | 696.39 | 579.00 |
| 2005-02-14 | 17.29 | 703.37 | 584.95 |
| 2005-02-08 | 16.04 | 717.34 | 604.36 |
| 2005-02-07 | 15.62 | 724.33 | 612.93 |
| 2005-02-04 | 13.55 | 731.32 | 632.14 |
| 2005-02-03 | 13.55 | 731.32 | 632.14 |
| 2005-02-02 | 13.55 | 745.29 | 644.45 |
| 2005-02-01 | 13.55 | 703.37 | 607.53 |
| 2005-01-31 | 15.21 | 710.36 | 603.38 |
| 2005-01-28 | 13.96 | 689.40 | 592.69 |
| 2005-01-27 | 13.55 | 759.26 | 656.75 |
| 2005-01-26 | 13.96 | 759.26 | 653.99 |
| 2005-01-25 | 13.55 | 759.26 | 656.75 |
| 2005-01-24 | 11.47 | 668.44 | 589.40 |
| 2005-01-21 | 12.71 | 759.26 | 662.34 |
| 2005-01-20 | 13.55 | 633.51 | 546.01 |
| 2005-01-19 | 13.96 | 514.75 | 439.44 |
| 2005-01-18 | 13.96 | 514.75 | 439.44 |
| 2005-01-17 | 13.96 | 521.74 | 445.57 |
| 2005-01-14 | 13.13 | 514.75 | 443.41 |
| 2005-01-13 | 13.96 | 514.75 | 439.44 |
| 2005-01-12 | 13.13 | 514.75 | 443.41 |
| 2005-01-11 | 12.71 | 521.74 | 451.61 |
| 2005-01-10 | 13.13 | 521.74 | 449.58 |
| 2005-01-07 | 13.13 | 528.73 | 455.76 |
| 2005-01-06 | 14.79 | 535.71 | 453.79 |
| 2005-01-05 | 15.21 | 521.74 | 439.66 |
| 2005-01-04 | 17.29 | 535.71 | 442.01 |
| 2005-01-03 | 18.54 | 542.70 | 442.19 |
| 2004-12-31 | 18.54 | 535.71 | 436.30 |
| 2004-12-30 | 18.12 | 542.70 | 444.10 |
| 2004-12-29 | 18.95 | 535.71 | 434.43 |
| 2004-12-28 | 18.12 | 535.71 | 438.19 |
| 2004-12-24 | 18.54 | 549.68 | 448.09 |
| 2004-12-23 | 19.37 | 542.70 | 438.42 |
| 2004-12-22 | 18.12 | 507.77 | 414.53 |
| 2004-12-21 | 18.12 | 500.78 | 408.62 |
| 2004-12-20 | 18.95 | 507.77 | 410.93 |
| 2004-12-17 | 17.29 | 507.77 | 418.18 |
| 2004-12-16 | 16.87 | 507.77 | 420.03 |
| 2004-12-15 | 18.12 | 514.75 | 420.45 |
| 2004-12-14 | 17.70 | 507.77 | 416.35 |
| 2004-12-13 | 16.04 | 514.75 | 429.77 |
| 2004-12-10 | 16.04 | 528.73 | 441.81 |
| 2004-12-09 | 16.87 | 535.71 | 443.94 |
| 2004-12-08 | 17.29 | 535.71 | 442.01 |
| 2004-12-07 | 18.95 | 542.70 | 440.30 |
| 2004-12-06 | 18.54 | 542.70 | 442.19 |
| 2004-12-03 | 18.12 | 549.68 | 450.02 |
| 2004-12-02 | 19.37 | 556.67 | 450.12 |
| 2004-12-01 | 17.70 | 563.66 | 463.83 |
| 2004-11-30 | 18.12 | 570.64 | 467.76 |
| 2004-11-29 | 17.29 | 542.70 | 447.96 |
| 2004-11-26 | 16.04 | 535.71 | 447.83 |
| 2004-11-25 | 16.04 | 528.73 | 441.81 |
| 2004-11-24 | 16.87 | 556.67 | 461.87 |
| 2004-11-23 | 16.87 | 556.67 | 461.87 |
| 2004-11-22 | 14.79 | 570.64 | 484.22 |
| 2004-11-19 | 15.21 | 570.64 | 482.11 |
| 2004-11-18 | 14.79 | 570.64 | 484.22 |
| 2004-11-17 | 15.21 | 500.78 | 421.47 |
| 2004-11-16 | 14.38 | 472.84 | 400.83 |
| 2004-11-15 | 15.62 | 500.78 | 419.60 |
| 2004-11-12 | 14.79 | 521.74 | 441.62 |
| 2004-11-11 | 13.55 | 535.71 | 459.87 |
| 2004-11-10 | 13.55 | 535.71 | 459.87 |
| 2004-11-09 | 12.71 | 542.70 | 470.20 |
| 2004-11-08 | 12.71 | 549.68 | 476.40 |
| 2004-11-05 | 12.30 | 542.70 | 472.32 |
| 2004-11-04 | 11.47 | 542.70 | 476.59 |
| 2004-11-03 | 11.47 | 549.68 | 482.85 |
| 2004-11-02 | 11.47 | 542.70 | 476.59 |
| 2004-11-01 | 9.39 | 535.71 | 481.16 |
| 2004-10-29 | 9.39 | 542.70 | 487.55 |
| 2004-10-28 | 9.80 | 542.70 | 485.32 |
| 2004-10-27 | 7.35 | 542.70 | 498.68 |
| 2004-10-26 | 6.94 | 542.70 | 500.96 |
| 2004-10-25 | 6.54 | 542.70 | 503.26 |
| 2004-10-21 | 8.58 | 563.66 | 511.23 |
| 2004-10-20 | 8.17 | 556.67 | 507.08 |
| 2004-10-19 | 9.80 | 542.70 | 485.32 |
| 2004-10-18 | 8.17 | 535.71 | 487.70 |
| 2004-10-15 | 8.99 | 563.66 | 508.94 |
| 2004-10-14 | 8.58 | 563.66 | 511.23 |
| 2004-10-13 | 9.39 | 570.64 | 513.05 |
| 2004-10-12 | 10.21 | 577.63 | 514.85 |
| 2004-10-11 | 10.21 | 584.61 | 521.19 |
| 2004-10-08 | 9.80 | 584.61 | 523.50 |
| 2004-10-07 | 11.43 | 598.58 | 526.90 |
| 2004-10-06 | 11.03 | 570.64 | 504.04 |
| 2004-10-05 | 11.03 | 577.63 | 510.33 |
| 2004-10-04 | 11.03 | 580.42 | 512.84 |
| 2004-09-30 | 9.39 | 566.54 | 509.30 |
| 2004-09-28 | 7.76 | 566.54 | 518.53 |
| 2004-09-27 | 7.76 | 587.36 | 537.86 |
| 2004-09-24 | 8.99 | 566.54 | 511.58 |
| 2004-09-23 | 10.62 | 573.48 | 508.83 |
| 2004-09-22 | 10.62 | 580.42 | 515.11 |
| 2004-09-21 | 10.62 | 587.36 | 521.38 |
| 2004-09-20 | 9.80 | 594.31 | 532.33 |
| 2004-09-17 | 10.21 | 587.36 | 523.68 |
| 2004-09-16 | 9.80 | 615.14 | 551.30 |
| 2004-09-15 | 8.58 | 601.25 | 545.85 |
| 2004-09-14 | 9.39 | 601.25 | 541.03 |
| 2004-09-13 | 8.99 | 587.36 | 530.69 |
| 2004-09-10 | 7.76 | 573.48 | 524.97 |
| 2004-09-09 | 7.35 | 573.48 | 527.35 |
| 2004-09-08 | 8.58 | 580.42 | 526.67 |
| 2004-09-07 | 8.99 | 587.36 | 530.69 |
| 2004-09-06 | 8.99 | 573.48 | 517.95 |
| 2004-09-03 | 7.76 | 566.54 | 518.53 |
| 2004-09-02 | 8.17 | 566.54 | 516.20 |
| 2004-09-01 | 7.76 | 559.59 | 512.09 |
| 2004-08-31 | 7.35 | 566.54 | 520.88 |
| 2004-08-30 | 7.35 | 566.54 | 520.88 |
| 2004-08-27 | 6.13 | 566.54 | 528.05 |
| 2004-08-26 | 6.13 | 559.59 | 521.50 |
| 2004-08-25 | 6.13 | 566.54 | 528.05 |
| 2004-08-24 | 5.31 | 566.54 | 532.91 |
| 2004-08-23 | 2.86 | 566.54 | 547.98 |
| 2004-08-20 | 2.45 | 566.54 | 550.57 |
| 2004-08-19 | 3.27 | 580.42 | 558.87 |
| 2004-08-18 | 1.23 | 559.59 | 551.58 |
| 2004-08-17 | 1.64 | 552.65 | 542.13 |
| 2004-08-16 | 1.23 | 566.54 | 558.44 |
| 2004-08-13 | 2.05 | 559.59 | 546.36 |
| 2004-08-12 | 2.86 | 573.48 | 554.73 |
| 2004-08-11 | 2.05 | 552.65 | 539.56 |
| 2004-08-10 | 2.45 | 552.65 | 537.01 |
| 2004-08-09 | 3.27 | 559.59 | 538.70 |
| 2004-08-06 | 3.27 | 566.54 | 545.42 |
| 2004-08-05 | 4.09 | 566.54 | 540.36 |
| 2004-08-04 | 1.64 | 580.42 | 569.45 |
| 2004-08-03 | 1.64 | 566.54 | 555.79 |
| 2004-08-02 | 0.82 | 580.42 | 574.87 |
| 2004-07-30 | 1.64 | 594.31 | 583.12 |
| 2004-07-29 | 0.82 | 552.65 | 547.33 |
| 2004-07-28 | 2.05 | 552.65 | 539.56 |
| 2004-07-27 | 1.64 | 559.59 | 548.96 |
| 2004-07-26 | 2.05 | 573.48 | 559.97 |
| 2004-07-23 | 2.86 | 559.59 | 541.23 |
| 2004-07-22 | 2.05 | 552.65 | 539.56 |
| 2004-07-21 | 2.45 | 580.42 | 564.12 |
| 2004-07-20 | 0.41 | 559.59 | 556.87 |
| 2004-07-19 | 0.41 | 545.71 | 543.04 |
| 2004-07-16 | 0.41 | 538.76 | 536.13 |
| 2004-07-15 | -0.81 | 531.82 | 536.98 |
| 2004-07-14 | -0.81 | 531.82 | 536.98 |
| 2004-07-13 | 0.41 | 545.71 | 543.04 |
| 2004-07-12 | 1.23 | 580.42 | 572.15 |
| 2004-07-09 | 1.23 | 594.31 | 585.87 |
| 2004-07-08 | 0.41 | 559.59 | 556.87 |
| 2004-07-07 | 2.05 | 538.76 | 525.95 |
| 2004-07-06 | 2.05 | 649.85 | 634.81 |
| 2004-07-05 | 1.23 | 462.39 | 455.55 |
| 2004-07-02 | 1.23 | 455.45 | 448.70 |
| 2004-06-30 | 1.64 | 462.39 | 453.32 |
| 2004-06-29 | 0.41 | 447.11 | 444.86 |
| 2004-06-28 | 1.23 | 462.39 | 455.55 |
| 2004-06-25 | 0.82 | 449.89 | 445.41 |
| 2004-06-24 | 0.82 | 444.34 | 439.90 |
| 2004-06-23 | -1.63 | 424.90 | 433.58 |
| 2004-06-21 | -1.63 | 413.79 | 422.29 |
| 2004-06-18 | -2.04 | 413.79 | 424.46 |
| 2004-06-17 | 0.41 | 419.34 | 417.20 |
| 2004-06-16 | 0.82 | 433.23 | 428.88 |
| 2004-06-15 | 0.01 | 399.90 | 399.87 |
| 2004-06-14 | 0.01 | 411.01 | 410.98 |
| 2004-06-11 | 2.86 | 411.01 | 396.79 |
| 2004-06-10 | 3.27 | 413.79 | 397.51 |
| 2004-06-09 | 2.05 | 408.23 | 398.04 |
| 2004-06-08 | 2.05 | 408.23 | 398.04 |
| 2004-06-07 | 2.45 | 401.29 | 389.28 |
| 2004-06-04 | -0.81 | 398.54 | 402.61 |
| 2004-06-03 | -1.63 | 406.80 | 415.18 |
| 2004-06-02 | 1.23 | 415.06 | 408.80 |
| 2004-06-01 | 0.41 | 417.82 | 415.68 |
| 2004-05-31 | 0.82 | 390.27 | 386.28 |
| 2004-05-28 | 0.41 | 390.27 | 388.25 |
| 2004-05-27 | -0.81 | 393.03 | 397.06 |
| 2004-05-25 | -3.26 | 376.50 | 392.56 |
| 2004-05-24 | -3.67 | 382.01 | 400.36 |
| 2004-05-21 | -4.08 | 359.97 | 379.52 |
| 2004-05-20 | -6.12 | 354.47 | 384.08 |
| 2004-05-19 | -5.30 | 343.45 | 368.27 |
| 2004-05-18 | -8.57 | 332.43 | 372.95 |
| 2004-05-17 | -9.79 | 326.92 | 373.26 |
| 2004-05-14 | -6.93 | 357.22 | 391.28 |
| 2004-05-13 | -5.71 | 373.75 | 402.43 |
| 2004-05-12 | -5.30 | 373.75 | 400.26 |
| 2004-05-11 | -4.89 | 359.97 | 383.64 |
| 2004-05-10 | -5.30 | 348.96 | 374.09 |
| 2004-05-07 | -2.04 | 379.26 | 389.21 |
| 2004-05-06 | -1.63 | 382.01 | 389.98 |
| 2004-05-05 | -2.04 | 404.04 | 414.52 |
| 2004-05-04 | -0.40 | 368.24 | 370.13 |
| 2004-05-03 | -2.44 | 370.99 | 382.79 |
| 2004-04-30 | -1.63 | 359.97 | 367.58 |
| 2004-04-29 | -1.63 | 379.26 | 387.18 |
| 2004-04-28 | -0.16 | 384.76 | 385.53 |
| 2004-04-27 | 0.24 | 370.99 | 369.84 |
| 2004-04-26 | -0.16 | 379.26 | 380.01 |
| 2004-04-23 | 1.86 | 382.01 | 373.23 |
| 2004-04-22 | -0.16 | 368.24 | 368.98 |
| 2004-04-21 | 0.24 | 379.26 | 378.08 |
| 2004-04-20 | 1.45 | 384.76 | 377.82 |
| 2004-04-19 | 1.86 | 393.03 | 384.05 |
| 2004-04-16 | 1.86 | 395.78 | 386.75 |
| 2004-04-15 | 2.26 | 395.78 | 384.83 |
| 2004-04-14 | 3.87 | 390.27 | 372.01 |
| 2004-04-13 | 7.09 | 395.78 | 362.96 |
| 2004-04-08 | 5.88 | 401.29 | 373.45 |
| 2004-04-07 | 5.88 | 401.29 | 373.45 |
| 2004-04-06 | 5.88 | 401.29 | 373.45 |
| 2004-04-02 | 4.27 | 395.78 | 375.47 |
| 2004-04-01 | 3.47 | 398.54 | 381.84 |
| 2004-03-31 | 3.87 | 398.54 | 379.97 |
| 2004-03-30 | 3.87 | 398.54 | 379.97 |
| 2004-03-29 | 2.26 | 395.78 | 384.83 |
| 2004-03-26 | 2.26 | 393.03 | 382.14 |
| 2004-03-25 | 2.66 | 395.78 | 382.93 |
| 2004-03-24 | 3.87 | 401.29 | 382.62 |
| 2004-03-23 | 3.06 | 390.27 | 375.70 |
| 2004-03-22 | 2.26 | 379.26 | 368.67 |
| 2004-03-19 | 3.87 | 393.03 | 374.67 |
| 2004-03-18 | 4.67 | 390.27 | 368.38 |
| 2004-03-17 | 5.88 | 395.78 | 368.24 |
| 2004-03-16 | 5.08 | 401.29 | 377.07 |
| 2004-03-15 | 4.67 | 395.78 | 373.65 |
| 2004-03-12 | 5.08 | 398.54 | 374.45 |
| 2004-03-11 | 5.88 | 412.31 | 383.85 |
| 2004-03-10 | 7.09 | 415.06 | 380.97 |
| 2004-03-09 | 8.70 | 423.32 | 381.44 |
| 2004-03-08 | 9.91 | 423.32 | 376.15 |
| 2004-03-05 | 8.70 | 423.32 | 381.44 |
| 2004-03-04 | 9.10 | 423.32 | 379.67 |
| 2004-03-03 | 9.10 | 423.32 | 379.67 |
| 2004-03-02 | 11.52 | 426.08 | 371.75 |
| 2004-03-01 | 12.73 | 423.32 | 364.25 |
| 2004-02-27 | 13.13 | 423.32 | 362.60 |
| 2004-02-26 | 10.71 | 426.08 | 375.18 |
| 2004-02-25 | 10.31 | 423.32 | 374.41 |
| 2004-02-24 | 11.92 | 431.59 | 374.97 |
| 2004-02-23 | 11.52 | 437.10 | 381.63 |
| 2004-02-20 | 12.73 | 442.61 | 381.35 |
| 2004-02-19 | 12.32 | 439.85 | 380.63 |
| 2004-02-18 | 13.13 | 439.85 | 377.20 |
| 2004-02-17 | 12.32 | 439.85 | 380.63 |
| 2004-02-16 | 12.32 | 437.10 | 378.17 |
| 2004-02-13 | 11.11 | 445.36 | 390.81 |
| 2004-02-12 | 10.71 | 437.10 | 385.13 |
| 2004-02-11 | 9.50 | 434.34 | 387.96 |
| 2004-02-10 | 9.50 | 448.11 | 400.54 |
| 2004-02-09 | 9.91 | 464.64 | 413.74 |
| 2004-02-06 | 7.89 | 431.59 | 392.69 |
| 2004-02-05 | 5.88 | 423.32 | 394.26 |
| 2004-02-04 | 5.88 | 428.83 | 399.46 |
| 2004-02-03 | 6.28 | 448.11 | 415.71 |
| 2004-02-02 | 5.48 | 415.06 | 388.31 |
| 2004-01-30 | 7.89 | 434.34 | 395.25 |
| 2004-01-29 | 7.89 | 464.64 | 423.33 |
| 2004-01-28 | 8.70 | 464.64 | 419.45 |
| 2004-01-27 | 11.52 | 464.64 | 406.32 |
| 2004-01-26 | 11.11 | 499.07 | 439.14 |
| 2004-01-21 | 11.52 | 409.55 | 356.93 |
| 2004-01-20 | 9.50 | 415.06 | 370.36 |
| 2004-01-19 | 7.89 | 409.55 | 372.27 |
| 2004-01-16 | 6.69 | 412.31 | 380.20 |
| 2004-01-15 | 7.49 | 415.06 | 379.16 |
| 2004-01-14 | 7.89 | 423.32 | 385.04 |
| 2004-01-13 | 8.70 | 415.06 | 373.84 |
| 2004-01-12 | 8.30 | 382.01 | 345.08 |
| 2004-01-09 | 8.30 | 376.50 | 340.00 |
| 2004-01-08 | 6.69 | 382.01 | 351.80 |
| 2004-01-07 | 6.28 | 384.76 | 356.10 |
| 2004-01-06 | 5.48 | 390.27 | 364.81 |
| 2004-01-05 | 5.48 | 401.29 | 375.25 |
| 2004-01-02 | 3.47 | 395.78 | 379.17 |
| 2003-12-31 | 2.66 | 379.26 | 366.84 |
| 2003-12-30 | 1.45 | 370.99 | 364.25 |
| 2003-12-29 | 0.65 | 393.03 | 389.85 |
| 2003-12-24 | 1.05 | 393.03 | 387.90 |
| 2003-12-23 | 1.05 | 390.27 | 385.18 |
| 2003-12-22 | 1.05 | 398.54 | 393.35 |
| 2003-12-19 | 0.24 | 395.78 | 394.57 |
| 2003-12-18 | -0.96 | 393.03 | 397.82 |
| 2003-12-17 | -1.37 | 401.29 | 408.23 |
| 2003-12-16 | -0.16 | 406.80 | 407.60 |
| 2003-12-15 | 1.05 | 415.06 | 409.71 |
| 2003-12-12 | 2.66 | 415.06 | 401.71 |
| 2003-12-11 | 1.86 | 404.04 | 394.86 |
| 2003-12-10 | 0.65 | 412.31 | 409.01 |
| 2003-12-09 | 0.65 | 404.04 | 400.80 |
| 2003-12-08 | -1.37 | 398.54 | 405.44 |
| 2003-12-05 | -0.16 | 404.04 | 404.84 |
| 2003-12-04 | -0.16 | 406.80 | 407.60 |
| 2003-12-03 | 0.24 | 417.82 | 416.55 |
| 2003-12-02 | 0.65 | 437.10 | 433.64 |
| 2003-12-01 | 1.05 | 442.61 | 436.97 |
| 2003-11-28 | -0.16 | 428.83 | 429.67 |
| 2003-11-27 | -1.37 | 423.32 | 430.57 |
| 2003-11-26 | -2.17 | 401.29 | 412.41 |
| 2003-11-25 | -2.57 | 398.54 | 411.70 |
| 2003-11-24 | -4.18 | 412.31 | 434.68 |
| 2003-11-21 | -4.59 | 387.52 | 410.95 |
| 2003-11-20 | -4.18 | 395.78 | 417.43 |
| 2003-11-19 | -3.38 | 382.01 | 398.86 |
| 2003-11-18 | -2.57 | 395.78 | 408.88 |
| 2003-11-17 | -2.98 | 401.29 | 416.66 |
| 2003-11-14 | -1.37 | 415.06 | 422.19 |
| 2003-11-13 | -1.37 | 431.59 | 438.95 |
| 2003-11-12 | -2.98 | 426.08 | 442.21 |
| 2003-11-11 | -2.98 | 437.10 | 453.57 |
| 2003-11-10 | -1.37 | 457.75 | 465.48 |
| 2003-11-07 | -0.96 | 434.34 | 439.54 |
| 2003-11-06 | -1.77 | 387.52 | 396.29 |
| 2003-11-05 | 0.24 | 382.01 | 380.83 |
| 2003-11-04 | 0.65 | 390.27 | 387.12 |
| 2003-11-03 | 0.24 | 387.52 | 386.33 |
| 2003-10-31 | -1.77 | 362.73 | 371.06 |
| 2003-10-30 | -1.77 | 326.92 | 334.61 |
| 2003-10-29 | -1.53 | 329.68 | 336.34 |
| 2003-10-28 | -2.32 | 307.64 | 317.31 |
| 2003-10-27 | -5.48 | 291.12 | 313.80 |
| 2003-10-24 | -5.09 | 285.61 | 306.27 |
| 2003-10-23 | -5.09 | 280.10 | 300.47 |
| 2003-10-22 | -1.53 | 302.13 | 308.37 |
| 2003-10-21 | -1.53 | 307.64 | 313.96 |
| 2003-10-20 | -1.92 | 299.38 | 307.21 |
| 2003-10-17 | -2.71 | 291.12 | 302.02 |
| 2003-10-16 | -3.50 | 282.85 | 296.75 |
| 2003-10-15 | -3.11 | 285.61 | 297.98 |
| 2003-10-14 | -3.90 | 280.10 | 295.52 |
| 2003-10-13 | -3.11 | 293.87 | 306.51 |
| 2003-10-10 | -3.90 | 310.40 | 327.05 |
| 2003-10-09 | -5.09 | 304.89 | 326.58 |
| 2003-10-08 | -5.48 | 271.84 | 293.40 |
| 2003-10-07 | -5.09 | 249.80 | 268.54 |
| 2003-10-06 | -5.09 | 244.29 | 262.74 |
| 2003-10-03 | -5.48 | 244.29 | 264.26 |
| 2003-10-02 | -6.67 | 247.03 | 271.82 |
| 2003-09-30 | -9.44 | 238.83 | 274.13 |
| 2003-09-29 | -9.83 | 236.10 | 272.74 |
| 2003-09-26 | -9.04 | 236.10 | 269.50 |
| 2003-09-25 | -8.25 | 238.83 | 269.29 |
| 2003-09-24 | -9.04 | 236.10 | 269.50 |
| 2003-09-23 | -11.81 | 230.63 | 274.90 |
| 2003-09-22 | -12.20 | 230.63 | 276.59 |
| 2003-09-19 | -11.41 | 227.90 | 270.14 |
| 2003-09-18 | -10.62 | 236.10 | 276.04 |
| 2003-09-17 | -10.23 | 241.56 | 280.47 |
| 2003-09-16 | -11.02 | 241.56 | 283.85 |
| 2003-09-15 | -11.02 | 230.63 | 271.57 |
| 2003-09-11 | -12.20 | 238.83 | 285.93 |
| 2003-09-10 | -12.60 | 225.17 | 272.04 |
| 2003-09-09 | -11.02 | 238.83 | 280.78 |
| 2003-09-08 | -10.23 | 244.29 | 283.51 |
| 2003-09-05 | -10.23 | 244.29 | 283.51 |
| 2003-09-04 | -10.23 | 249.76 | 289.60 |
| 2003-09-03 | -10.23 | 252.49 | 292.65 |
| 2003-09-02 | -11.81 | 249.76 | 296.59 |
| 2003-09-01 | -11.81 | 241.56 | 287.30 |
| 2003-08-29 | -12.20 | 241.56 | 289.04 |
| 2003-08-28 | -13.39 | 238.83 | 291.21 |
| 2003-08-27 | -14.18 | 241.56 | 298.00 |
| 2003-08-26 | -13.39 | 227.90 | 278.59 |
| 2003-08-25 | -13.39 | 227.90 | 278.59 |
| 2003-08-22 | -13.39 | 244.29 | 297.52 |
| 2003-08-21 | -14.18 | 241.56 | 298.00 |
| 2003-08-20 | -15.76 | 238.83 | 302.23 |
| 2003-08-19 | -15.76 | 249.76 | 315.21 |
| 2003-08-18 | -16.16 | 252.49 | 320.43 |
| 2003-08-15 | -16.55 | 249.76 | 319.15 |
| 2003-08-14 | -17.35 | 257.95 | 333.07 |
| 2003-08-13 | -17.74 | 252.49 | 328.51 |
| 2003-08-12 | -18.93 | 249.76 | 331.41 |
| 2003-08-11 | -18.93 | 230.63 | 307.82 |
| 2003-08-08 | -20.51 | 227.90 | 312.50 |
| 2003-08-07 | -20.11 | 225.17 | 307.04 |
| 2003-08-06 | -20.11 | 233.36 | 317.30 |
| 2003-08-05 | -18.53 | 244.29 | 322.61 |
| 2003-08-04 | -18.53 | 247.03 | 325.96 |
| 2003-08-01 | -18.14 | 236.10 | 310.56 |
| 2003-07-31 | -19.32 | 238.83 | 319.98 |
| 2003-07-30 | -19.32 | 222.43 | 299.66 |
| 2003-07-29 | -18.14 | 222.43 | 293.87 |
| 2003-07-28 | -18.53 | 216.97 | 289.07 |
| 2003-07-25 | -20.51 | 200.57 | 278.12 |
| 2003-07-24 | -20.51 | 195.11 | 271.25 |
| 2003-07-23 | -20.90 | 189.64 | 266.20 |
| 2003-07-22 | -20.11 | 195.11 | 269.41 |
| 2003-07-21 | -19.32 | 203.31 | 275.95 |
| 2003-07-18 | -18.53 | 203.31 | 272.30 |
| 2003-07-17 | -19.32 | 195.11 | 265.79 |
| 2003-07-16 | -18.53 | 214.24 | 285.72 |
| 2003-07-15 | -19.32 | 208.77 | 282.72 |
| 2003-07-14 | -18.93 | 227.90 | 304.45 |
| 2003-07-11 | -20.11 | 230.63 | 313.88 |
| 2003-07-10 | -20.11 | 216.97 | 296.77 |
| 2003-07-09 | -19.72 | 211.50 | 288.01 |
| 2003-07-08 | -20.11 | 167.78 | 235.21 |
| 2003-07-07 | -20.90 | 154.12 | 221.28 |
| 2003-07-04 | -22.88 | 137.73 | 208.26 |
| 2003-07-03 | -23.28 | 143.19 | 216.98 |
| 2003-07-02 | -23.28 | 143.19 | 216.98 |
| 2003-06-30 | -23.67 | 140.46 | 215.04 |
| 2003-06-27 | -22.49 | 129.53 | 196.11 |
| 2003-06-26 | -22.88 | 124.06 | 190.55 |
| 2003-06-25 | -22.49 | 126.80 | 192.59 |
| 2003-06-24 | -22.49 | 121.33 | 185.54 |
| 2003-06-23 | -21.70 | 126.80 | 189.63 |
| 2003-06-20 | -20.51 | 134.99 | 195.62 |
| 2003-06-19 | -20.51 | 140.46 | 202.50 |
| 2003-06-18 | -20.51 | 137.73 | 199.06 |
| 2003-06-17 | -20.11 | 132.26 | 190.74 |
| 2003-06-16 | -21.30 | 134.99 | 198.59 |
| 2003-06-13 | -21.30 | 140.46 | 205.54 |
| 2003-06-12 | -22.09 | 137.73 | 205.13 |
| 2003-06-11 | -22.49 | 132.26 | 199.64 |
| 2003-06-10 | -22.49 | 137.73 | 206.69 |
| 2003-06-09 | -22.09 | 137.73 | 205.13 |
| 2003-06-06 | -21.70 | 137.73 | 203.59 |
| 2003-06-05 | -23.28 | 129.62 | 199.29 |
| 2003-06-03 | -22.49 | 135.02 | 203.21 |
| 2003-06-02 | -23.28 | 132.32 | 202.81 |
| 2003-05-30 | -24.07 | 126.92 | 198.85 |
| 2003-05-29 | -24.07 | 118.82 | 188.18 |
| 2003-05-28 | -23.67 | 121.52 | 190.22 |
| 2003-05-27 | -24.46 | 121.52 | 193.26 |
| 2003-05-26 | -24.07 | 126.92 | 198.85 |
| 2003-05-23 | -25.65 | 113.41 | 187.04 |
| 2003-05-22 | -26.84 | 113.41 | 191.69 |
| 2003-05-21 | -27.63 | 110.71 | 191.15 |
| 2003-05-20 | -27.63 | 102.61 | 179.95 |
| 2003-05-19 | -27.63 | 102.61 | 179.95 |
| 2003-05-16 | -27.23 | 97.20 | 171.01 |
| 2003-05-15 | -26.84 | 99.91 | 173.23 |
| 2003-05-14 | -26.84 | 97.20 | 169.54 |
| 2003-05-13 | -27.23 | 105.31 | 182.14 |
| 2003-05-12 | -26.84 | 97.20 | 169.54 |
| 2003-05-09 | -28.02 | 91.80 | 166.48 |
| 2003-05-07 | -29.21 | 94.50 | 174.76 |
| 2003-05-06 | -29.21 | 97.20 | 178.58 |
| 2003-05-05 | -29.21 | 97.20 | 178.58 |
| 2003-05-02 | -30.00 | 86.40 | 166.29 |
| 2003-04-30 | -30.40 | 86.40 | 167.80 |
| 2003-04-29 | -30.40 | 91.80 | 175.56 |
| 2003-04-28 | -32.69 | 83.70 | 172.91 |
| 2003-04-25 | -33.08 | 70.19 | 154.31 |
| 2003-04-24 | -33.08 | 83.70 | 174.49 |
| 2003-04-23 | -32.69 | 89.10 | 180.94 |
| 2003-04-22 | -31.92 | 99.91 | 193.62 |
| 2003-04-17 | -32.30 | 99.91 | 195.30 |
| 2003-04-16 | -31.53 | 108.01 | 203.79 |
| 2003-04-15 | -31.53 | 102.61 | 195.90 |
| 2003-04-14 | -32.30 | 105.31 | 203.28 |
| 2003-04-11 | -31.53 | 110.71 | 207.74 |
| 2003-04-10 | -31.92 | 124.22 | 229.33 |
| 2003-04-09 | -31.53 | 124.22 | 227.47 |
| 2003-04-08 | -30.37 | 110.71 | 202.61 |
| 2003-04-07 | -29.21 | 121.52 | 212.91 |
| 2003-04-04 | -30.37 | 121.52 | 218.13 |
| 2003-04-03 | -31.53 | 116.11 | 215.63 |
| 2003-04-02 | -31.14 | 105.31 | 198.17 |
| 2003-04-01 | -31.92 | 108.01 | 205.52 |
| 2003-03-31 | -31.53 | 105.31 | 199.85 |
| 2003-03-28 | -30.37 | 113.41 | 206.49 |
| 2003-03-27 | -29.98 | 105.31 | 193.22 |
| 2003-03-26 | -28.82 | 110.71 | 196.03 |
| 2003-03-25 | -28.82 | 99.91 | 180.85 |
| 2003-03-24 | -28.43 | 86.40 | 160.46 |
| 2003-03-21 | -27.66 | 97.20 | 172.61 |
| 2003-03-20 | -27.66 | 97.20 | 172.61 |
| 2003-03-19 | -28.05 | 99.91 | 177.83 |
| 2003-03-18 | -29.60 | 99.91 | 183.94 |
| 2003-03-17 | -31.14 | 97.20 | 186.40 |
| 2003-03-14 | -29.98 | 102.61 | 189.36 |
| 2003-03-13 | -31.53 | 102.61 | 195.90 |
| 2003-03-12 | -30.76 | 108.01 | 200.40 |
| 2003-03-11 | -30.76 | 91.80 | 176.99 |
| 2003-03-10 | -31.14 | 78.29 | 158.93 |
| 2003-03-07 | -30.37 | 89.10 | 171.57 |
| 2003-03-06 | -29.98 | 94.50 | 177.79 |
| 2003-03-05 | -28.82 | 113.41 | 199.83 |
| 2003-03-04 | -28.43 | 116.11 | 201.98 |
| 2003-03-03 | -27.66 | 124.22 | 209.96 |
| 2003-02-28 | -29.21 | 118.82 | 209.10 |
| 2003-02-27 | -28.43 | 121.52 | 209.53 |
| 2003-02-26 | -28.82 | 145.83 | 245.37 |
| 2003-02-25 | -28.82 | 145.83 | 245.37 |
| 2003-02-24 | -28.43 | 145.83 | 243.50 |
| 2003-02-21 | -28.43 | 153.93 | 254.83 |
| 2003-02-20 | -26.89 | 153.93 | 247.32 |
| 2003-02-19 | -26.89 | 137.73 | 225.15 |
| 2003-02-18 | -26.89 | 143.13 | 232.54 |
| 2003-02-17 | -27.27 | 145.83 | 238.02 |
| 2003-02-14 | -28.43 | 143.13 | 239.73 |
| 2003-02-13 | -28.82 | 135.02 | 230.19 |
| 2003-02-12 | -27.27 | 143.13 | 234.31 |
| 2003-02-11 | -28.82 | 132.32 | 226.40 |
| 2003-02-10 | -28.82 | 97.20 | 177.06 |
| 2003-02-07 | -28.82 | 97.20 | 177.06 |
| 2003-02-06 | -29.21 | 75.59 | 148.04 |
| 2003-02-05 | -28.43 | 75.59 | 145.36 |
| 2003-02-04 | -28.05 | 72.89 | 140.29 |
| 2003-01-30 | -28.05 | 62.09 | 125.27 |
| 2003-01-29 | -28.43 | 59.38 | 122.71 |
| 2003-01-28 | -27.66 | 59.38 | 120.33 |
| 2003-01-27 | -28.05 | 59.38 | 121.51 |
| 2003-01-24 | -26.89 | 62.09 | 121.69 |
| 2003-01-23 | -25.34 | 62.09 | 117.10 |
| 2003-01-22 | -25.73 | 56.68 | 110.96 |
| 2003-01-21 | -25.73 | 51.28 | 103.68 |
| 2003-01-20 | -25.73 | 45.88 | 96.41 |
| 2003-01-17 | -24.95 | 45.88 | 94.38 |
| 2003-01-16 | -24.57 | 43.18 | 89.80 |
| 2003-01-15 | -23.02 | 45.88 | 89.50 |
| 2003-01-14 | -23.79 | 48.58 | 94.97 |
| 2003-01-13 | -23.41 | 48.58 | 93.98 |
| 2003-01-10 | -24.18 | 45.88 | 92.40 |
| 2003-01-09 | -24.57 | 48.58 | 96.97 |
| 2003-01-08 | -24.57 | 35.07 | 79.06 |
| 2003-01-07 | -24.95 | 35.07 | 79.98 |
| 2003-01-06 | -24.95 | 32.37 | 76.38 |
| 2003-01-03 | -25.34 | 35.07 | 80.92 |
| 2003-01-02 | -27.66 | 33.72 | 84.85 |
| 2002-12-31 | -27.27 | 31.02 | 80.16 |
| 2002-12-30 | -27.66 | 31.02 | 81.12 |
| 2002-12-27 | -26.50 | 31.02 | 78.26 |
| 2002-12-24 | -25.73 | 33.72 | 80.04 |
| 2002-12-23 | -25.34 | 35.07 | 80.92 |
| 2002-12-20 | -24.95 | 33.72 | 78.18 |
| 2002-12-19 | -25.73 | 32.37 | 78.22 |
| 2002-12-18 | -25.73 | 33.72 | 80.04 |
| 2002-12-17 | -24.18 | 33.72 | 76.36 |
| 2002-12-16 | -24.95 | 32.37 | 76.38 |
| 2002-12-13 | -24.18 | 32.37 | 74.58 |
| 2002-12-12 | -23.79 | 35.07 | 77.24 |
| 2002-12-11 | -23.79 | 32.37 | 73.70 |
| 2002-12-10 | -23.79 | 33.72 | 75.47 |
| 2002-12-09 | -23.02 | 32.37 | 71.95 |
| 2002-12-06 | -22.25 | 35.07 | 73.71 |
| 2002-12-05 | -22.25 | 33.72 | 71.98 |
| 2002-12-04 | -22.63 | 33.72 | 72.84 |
| 2002-12-03 | -20.31 | 35.07 | 69.50 |
| 2002-12-02 | -20.70 | 37.77 | 73.73 |
| 2002-11-29 | -21.47 | 31.02 | 66.84 |
| 2002-11-28 | -21.47 | 31.02 | 66.84 |
| 2002-11-27 | -22.63 | 31.02 | 69.35 |
| 2002-11-26 | -22.25 | 31.02 | 68.50 |
| 2002-11-25 | -21.47 | 32.37 | 68.56 |
| 2002-11-22 | -21.86 | 29.67 | 65.94 |
| 2002-11-21 | -22.63 | 31.02 | 69.35 |
| 2002-11-20 | -22.63 | 32.37 | 71.09 |
| 2002-11-19 | -23.02 | 33.72 | 73.71 |
| 2002-11-18 | -23.41 | 35.07 | 76.35 |
| 2002-11-15 | -23.41 | 37.77 | 79.87 |
| 2002-11-14 | -24.57 | 40.47 | 86.22 |
| 2002-11-13 | -25.73 | 33.72 | 80.04 |
| 2002-11-12 | -25.73 | 35.07 | 81.86 |
| 2002-11-11 | -26.11 | 33.72 | 80.98 |
| 2002-11-08 | -24.18 | 35.07 | 78.15 |
| 2002-11-07 | -23.79 | 33.72 | 75.47 |
| 2002-11-06 | -24.57 | 31.02 | 73.69 |
| 2002-11-05 | -24.95 | 28.32 | 70.98 |
| 2002-11-04 | -24.57 | 28.32 | 70.11 |
| 2002-11-01 | -27.27 | 29.67 | 78.30 |
| 2002-10-31 | -26.50 | 28.32 | 74.58 |
| 2002-10-30 | -25.49 | 29.67 | 74.04 |
| 2002-10-29 | -25.11 | 26.97 | 69.55 |
| 2002-10-28 | -23.59 | 33.72 | 75.01 |
| 2002-10-25 | -24.73 | 35.07 | 79.46 |
| 2002-10-24 | -23.97 | 32.37 | 74.11 |
| 2002-10-23 | -23.97 | 29.67 | 70.56 |
| 2002-10-22 | -25.87 | 29.67 | 74.93 |
| 2002-10-21 | -25.87 | 24.27 | 67.64 |
| 2002-10-18 | -25.49 | 29.67 | 74.04 |
| 2002-10-17 | -25.87 | 29.67 | 74.93 |
| 2002-10-16 | -26.64 | 26.97 | 73.06 |
| 2002-10-15 | -27.78 | 26.97 | 75.80 |
| 2002-10-11 | -30.44 | 24.27 | 78.64 |
| 2002-10-10 | -31.20 | 24.27 | 80.61 |
| 2002-10-09 | -30.44 | 24.27 | 78.64 |
| 2002-10-08 | -30.06 | 26.97 | 81.53 |
| 2002-10-07 | -30.82 | 21.56 | 75.71 |
| 2002-10-04 | -30.06 | 21.56 | 73.80 |
| 2002-10-03 | -30.44 | 22.89 | 76.65 |
| 2002-10-02 | -28.92 | 28.17 | 80.31 |
| 2002-09-30 | -29.68 | 29.49 | 84.14 |
| 2002-09-27 | -28.16 | 29.49 | 80.24 |
| 2002-09-26 | -28.16 | 30.81 | 82.08 |
| 2002-09-25 | -29.30 | 32.14 | 86.89 |
| 2002-09-24 | -28.54 | 26.85 | 77.50 |
| 2002-09-23 | -28.16 | 34.78 | 87.60 |
| 2002-09-20 | -27.78 | 26.85 | 75.63 |
| 2002-09-19 | -26.64 | 34.78 | 83.71 |
| 2002-09-18 | -27.02 | 30.81 | 79.23 |
| 2002-09-17 | -24.73 | 32.14 | 75.56 |
| 2002-09-16 | -26.26 | 26.85 | 72.01 |
| 2002-09-13 | -25.49 | 30.81 | 75.58 |
| 2002-09-12 | -23.21 | 32.14 | 72.08 |
| 2002-09-11 | -23.97 | 30.81 | 72.07 |
| 2002-09-10 | -23.59 | 30.81 | 71.21 |
| 2002-09-09 | -24.73 | 30.81 | 73.80 |
| 2002-09-06 | -24.73 | 32.14 | 75.56 |
| 2002-09-05 | -24.73 | 30.81 | 73.80 |
| 2002-09-04 | -23.97 | 29.49 | 70.33 |
| 2002-09-03 | -24.35 | 29.49 | 71.18 |
| 2002-09-02 | -23.59 | 26.85 | 66.02 |
| 2002-08-30 | -22.07 | 22.89 | 57.69 |
| 2002-08-29 | -22.07 | 22.89 | 57.69 |
| 2002-08-28 | -22.07 | 25.53 | 61.09 |
| 2002-08-27 | -21.31 | 25.53 | 59.53 |
| 2002-08-26 | -20.93 | 22.89 | 55.42 |
| 2002-08-23 | -20.55 | 20.24 | 51.35 |
| 2002-08-22 | -19.79 | 18.92 | 48.27 |
| 2002-08-21 | -19.79 | 18.92 | 48.27 |
| 2002-08-20 | -20.17 | 17.60 | 47.32 |
| 2002-08-19 | -21.31 | 17.60 | 49.45 |
| 2002-08-16 | -21.31 | 16.28 | 47.77 |
| 2002-08-15 | -21.69 | 16.28 | 48.49 |
| 2002-08-14 | -23.59 | 18.92 | 55.64 |
| 2002-08-13 | -22.07 | 13.64 | 45.83 |
| 2002-08-12 | -23.97 | 14.96 | 51.21 |
| 2002-08-09 | -22.83 | 18.92 | 54.11 |
| 2002-08-08 | -23.97 | 14.96 | 51.21 |
| 2002-08-07 | -23.21 | 17.60 | 53.15 |
| 2002-08-06 | -25.49 | 18.92 | 59.62 |
| 2002-08-05 | -24.35 | 22.89 | 62.45 |
| 2002-08-02 | -23.59 | 26.85 | 66.02 |
| 2002-08-01 | -22.07 | 26.85 | 62.78 |
| 2002-07-31 | -21.31 | 26.85 | 61.21 |
| 2002-07-30 | -22.07 | 20.24 | 54.30 |
| 2002-07-29 | -23.97 | 21.56 | 59.90 |
| 2002-07-26 | -25.11 | 22.89 | 64.10 |
| 2002-07-25 | -23.97 | 26.85 | 66.85 |
| 2002-07-24 | -23.21 | 25.53 | 63.48 |
| 2002-07-23 | -20.93 | 28.17 | 62.10 |
| 2002-07-22 | -22.45 | 28.17 | 65.28 |
| 2002-07-19 | -20.55 | 34.78 | 69.65 |
| 2002-07-18 | -19.79 | 32.14 | 64.74 |
| 2002-07-17 | -20.93 | 37.42 | 73.80 |
| 2002-07-16 | -19.79 | 40.06 | 74.63 |
| 2002-07-15 | -18.65 | 40.06 | 72.18 |
| 2002-07-12 | -18.27 | 34.78 | 64.91 |
| 2002-07-11 | -19.03 | 40.06 | 72.99 |
| 2002-07-10 | -17.13 | 40.06 | 69.02 |
| 2002-07-09 | -16.75 | 40.06 | 68.25 |
| 2002-07-08 | -17.51 | 40.06 | 69.80 |
| 2002-07-05 | -16.75 | 45.35 | 74.60 |
| 2002-07-04 | -17.51 | 47.99 | 79.41 |
| 2002-07-03 | -18.65 | 37.42 | 68.93 |
| 2002-07-02 | -19.41 | 37.42 | 70.52 |
| 2002-06-28 | -18.65 | 34.78 | 65.68 |
| 2002-06-27 | -19.79 | 34.78 | 68.04 |
| 2002-06-26 | -20.55 | 34.78 | 69.65 |
| 2002-06-25 | -18.65 | 40.06 | 72.18 |
| 2002-06-24 | -18.27 | 34.78 | 64.91 |
| 2002-06-21 | -19.03 | 32.14 | 63.20 |
| 2002-06-20 | -17.51 | 34.78 | 63.39 |
| 2002-06-19 | -17.89 | 29.49 | 57.71 |
| 2002-06-18 | -16.75 | 34.78 | 61.90 |
| 2002-06-17 | -16.75 | 34.78 | 61.90 |
| 2002-06-14 | -15.61 | 37.42 | 62.84 |
| 2002-06-13 | -14.47 | 40.06 | 63.76 |
| 2002-06-12 | -14.09 | 40.06 | 63.04 |
| 2002-06-11 | -14.47 | 45.35 | 69.94 |
| 2002-06-10 | -13.71 | 40.06 | 62.32 |
| 2002-06-07 | -13.71 | 40.06 | 62.32 |
| 2002-06-06 | -12.95 | 47.99 | 70.01 |
| 2002-06-05 | -12.95 | 45.35 | 66.97 |
| 2002-06-04 | -12.95 | 45.35 | 66.97 |
| 2002-06-03 | -13.33 | 47.99 | 70.75 |
| 2002-05-31 | -12.95 | 45.35 | 66.97 |
| 2002-05-30 | -12.95 | 47.99 | 70.01 |
| 2002-05-29 | -12.57 | 42.71 | 63.22 |
| 2002-05-28 | -11.81 | 45.35 | 64.81 |
| 2002-05-27 | -11.05 | 47.99 | 66.38 |
| 2002-05-24 | -11.05 | 47.99 | 66.38 |
| 2002-05-23 | -11.43 | 47.99 | 67.09 |
| 2002-05-22 | -9.91 | 50.59 | 67.15 |
| 2002-05-21 | -10.29 | 40.20 | 56.28 |
| 2002-05-17 | -8.39 | 37.61 | 50.21 |
| 2002-05-16 | -9.53 | 37.61 | 52.10 |
| 2002-05-15 | -9.15 | 37.61 | 51.46 |
| 2002-05-14 | -10.67 | 35.01 | 51.14 |
| 2002-05-13 | -10.29 | 37.61 | 53.39 |
| 2002-05-10 | -11.05 | 37.61 | 54.70 |
| 2002-05-09 | -10.67 | 37.61 | 54.04 |
| 2002-05-08 | -10.67 | 35.01 | 51.14 |
| 2002-05-07 | -9.91 | 40.20 | 55.62 |
| 2002-05-06 | -10.67 | 40.20 | 56.95 |
| 2002-05-03 | -10.29 | 40.20 | 56.28 |
| 2002-05-02 | -10.29 | 40.20 | 56.28 |
| 2002-04-30 | -12.57 | 32.41 | 51.45 |
| 2002-04-29 | -13.33 | 32.41 | 52.78 |
| 2002-04-26 | -13.33 | 29.82 | 49.78 |
| 2002-04-25 | -13.33 | 29.82 | 49.78 |
| 2002-04-24 | -12.96 | 32.41 | 52.12 |
| 2002-04-23 | -13.71 | 29.82 | 50.44 |
| 2002-04-22 | -15.21 | 29.82 | 53.10 |
| 2002-04-19 | -14.46 | 29.82 | 51.76 |
| 2002-04-18 | -14.46 | 32.41 | 54.79 |
| 2002-04-17 | -15.21 | 32.41 | 56.16 |
| 2002-04-16 | -17.83 | 29.82 | 57.99 |
| 2002-04-15 | -18.21 | 32.41 | 61.89 |
| 2002-04-12 | -18.58 | 29.82 | 59.45 |
| 2002-04-11 | -18.21 | 25.92 | 53.95 |
| 2002-04-10 | -18.96 | 27.22 | 56.98 |
| 2002-04-09 | -18.21 | 32.41 | 61.89 |
| 2002-04-08 | -18.58 | 29.82 | 59.45 |
| 2002-04-04 | -17.83 | 25.92 | 53.25 |
| 2002-04-03 | -17.46 | 20.73 | 46.26 |
| 2002-04-02 | -17.08 | 25.92 | 51.86 |
| 2002-03-28 | -15.96 | 19.43 | 42.11 |
| 2002-03-27 | -16.33 | 24.62 | 48.95 |
| 2002-03-26 | -17.83 | 18.13 | 43.77 |
| 2002-03-25 | -17.46 | 24.62 | 50.98 |
| 2002-03-22 | -17.46 | 20.73 | 46.26 |
| 2002-03-21 | -17.46 | 18.13 | 43.12 |
| 2002-03-20 | -16.33 | 22.03 | 45.85 |
| 2002-03-19 | -15.21 | 24.62 | 46.97 |
| 2002-03-18 | -15.21 | 24.62 | 46.97 |
| 2002-03-15 | -15.58 | 24.62 | 47.63 |
| 2002-03-14 | -14.83 | 27.22 | 49.38 |
| 2002-03-13 | -15.58 | 24.62 | 47.63 |
| 2002-03-12 | -14.83 | 24.62 | 46.33 |
| 2002-03-11 | -14.83 | 22.03 | 43.28 |
| 2002-03-08 | -15.58 | 24.62 | 47.63 |
| 2002-03-07 | -15.58 | 16.84 | 38.40 |
| 2002-03-06 | -17.08 | 20.73 | 45.60 |
| 2002-03-05 | -17.08 | 20.73 | 45.60 |
| 2002-03-04 | -19.33 | 27.22 | 57.71 |
| 2002-03-01 | -21.21 | 15.54 | 46.64 |
| 2002-02-28 | -20.83 | 23.33 | 55.78 |
| 2002-02-27 | -19.33 | 20.73 | 49.67 |
| 2002-02-26 | -20.08 | 20.73 | 51.07 |
| 2002-02-25 | -20.83 | 19.43 | 50.86 |
| 2002-02-22 | -19.71 | 20.73 | 50.37 |
| 2002-02-21 | -18.21 | 24.62 | 52.37 |
| 2002-02-20 | -18.96 | 22.03 | 50.57 |
| 2002-02-19 | -18.21 | 24.62 | 52.37 |
| 2002-02-18 | -17.08 | 27.22 | 53.43 |
| 2002-02-15 | -17.46 | 18.13 | 43.12 |
| 2002-02-11 | -18.21 | 19.43 | 46.02 |
| 2002-02-08 | -20.46 | 19.43 | 50.15 |
| 2002-02-07 | -21.21 | 15.54 | 46.64 |
| 2002-02-06 | -20.08 | 19.43 | 49.45 |
| 2002-02-05 | -19.71 | 16.84 | 45.51 |
| 2002-02-04 | -18.96 | 16.84 | 44.17 |
| 2002-02-01 | -18.96 | 18.13 | 45.77 |
| 2002-01-31 | -19.33 | 19.43 | 48.06 |
| 2002-01-30 | -18.58 | 22.03 | 49.88 |
| 2002-01-29 | -16.71 | 27.22 | 52.74 |
| 2002-01-28 | -18.58 | 25.92 | 54.66 |
| 2002-01-25 | -18.58 | 27.22 | 56.26 |
| 2002-01-24 | -18.96 | 19.43 | 47.37 |
| 2002-01-23 | -18.96 | 20.73 | 48.97 |
| 2002-01-22 | -18.58 | 22.03 | 49.88 |
| 2002-01-21 | -17.08 | 22.03 | 47.17 |
| 2002-01-18 | -17.46 | 29.82 | 57.27 |
| 2002-01-17 | -16.71 | 32.41 | 58.97 |
| 2002-01-16 | -17.46 | 32.41 | 60.42 |
| 2002-01-15 | -16.71 | 32.41 | 58.97 |
| 2002-01-14 | -15.21 | 32.41 | 56.16 |
| 2002-01-11 | -15.96 | 35.01 | 60.64 |
| 2002-01-10 | -15.21 | 35.01 | 59.22 |
| 2002-01-09 | -13.71 | 32.41 | 53.44 |
| 2002-01-08 | -11.83 | 35.01 | 53.12 |
| 2002-01-07 | -10.70 | 37.61 | 54.10 |
| 2002-01-04 | -11.45 | 32.41 | 49.54 |
| 2002-01-03 | -14.08 | 32.41 | 54.11 |
| 2002-01-02 | -14.46 | 32.41 | 54.79 |
| 2001-12-31 | -14.08 | 32.41 | 54.11 |
| 2001-12-28 | -14.08 | 32.41 | 54.11 |
| 2001-12-27 | -14.08 | 29.82 | 51.09 |
| 2001-12-24 | -15.58 | 29.82 | 53.78 |
| 2001-12-21 | -15.58 | 29.82 | 53.78 |
| 2001-12-20 | -12.96 | 29.82 | 49.14 |
| 2001-12-19 | -13.33 | 28.52 | 48.29 |
| 2001-12-18 | -13.33 | 29.82 | 49.78 |
| 2001-12-17 | -13.71 | 29.82 | 50.44 |
| 2001-12-14 | -13.33 | 35.01 | 55.78 |
| 2001-12-13 | -12.96 | 32.41 | 52.12 |
| 2001-12-12 | -10.70 | 29.82 | 45.38 |
| 2001-12-11 | -11.45 | 40.20 | 58.34 |
| 2001-12-10 | -11.08 | 40.20 | 57.67 |
| 2001-12-07 | -10.70 | 37.61 | 54.10 |
| 2001-12-06 | -11.83 | 40.20 | 59.01 |
| 2001-12-05 | -11.83 | 45.40 | 64.90 |
| 2001-12-04 | -14.08 | 45.40 | 69.22 |
| 2001-12-03 | -15.96 | 42.80 | 69.91 |
| 2001-11-30 | -14.83 | 42.80 | 67.67 |
| 2001-11-29 | -16.33 | 40.20 | 67.57 |
| 2001-11-28 | -16.71 | 45.40 | 74.56 |
| 2001-11-27 | -15.58 | 42.80 | 69.16 |
| 2001-11-26 | -14.46 | 40.20 | 63.90 |
| 2001-11-23 | -14.46 | 50.59 | 76.04 |
| 2001-11-22 | -15.21 | 42.80 | 68.41 |
| 2001-11-21 | -15.58 | 29.82 | 53.78 |
| 2001-11-20 | -15.21 | 37.61 | 62.28 |
| 2001-11-19 | -14.46 | 37.61 | 60.86 |
| 2001-11-16 | -15.21 | 40.20 | 65.35 |
| 2001-11-15 | -15.58 | 42.80 | 69.16 |
| 2001-11-14 | -17.46 | 29.82 | 57.27 |
| 2001-11-13 | -19.33 | 27.22 | 57.71 |
| 2001-11-12 | -20.46 | 28.52 | 61.58 |
| 2001-11-09 | -20.46 | 28.52 | 61.58 |
| 2001-11-08 | -20.46 | 29.82 | 63.21 |
| 2001-11-07 | -22.71 | 32.41 | 71.32 |
| 2001-11-06 | -21.96 | 32.41 | 69.67 |
| 2001-11-05 | -21.58 | 32.41 | 68.86 |
| 2001-11-02 | -23.46 | 32.41 | 73.00 |
| 2001-11-01 | -23.46 | 32.41 | 73.00 |
| 2001-10-31 | -24.21 | 23.33 | 62.72 |
| 2001-10-30 | -24.44 | 20.73 | 59.77 |
| 2001-10-29 | -23.33 | 14.24 | 49.00 |
| 2001-10-26 | -21.86 | 9.05 | 39.55 |
| 2001-10-24 | -23.33 | 6.45 | 38.84 |
| 2001-10-23 | -22.96 | 7.75 | 39.86 |
| 2001-10-22 | -26.65 | 6.45 | 45.12 |
| 2001-10-19 | -25.91 | 6.45 | 43.68 |
| 2001-10-18 | -25.54 | 5.15 | 41.22 |
| 2001-10-17 | -22.59 | 10.34 | 42.55 |
| 2001-10-16 | -24.07 | 9.05 | 43.61 |
| 2001-10-15 | -23.70 | 5.15 | 37.81 |
| 2001-10-12 | -22.96 | 3.85 | 34.81 |
| 2001-10-11 | -21.12 | 10.34 | 39.89 |
| 2001-10-10 | -22.96 | -1.34 | 28.07 |
| 2001-10-09 | -22.22 | 3.85 | 33.53 |
| 2001-10-08 | -25.17 | -1.34 | 31.85 |
| 2001-10-05 | -22.96 | -1.34 | 28.07 |
| 2001-10-04 | -22.96 | -1.34 | 28.07 |
| 2001-10-03 | -25.91 | -2.64 | 31.41 |
| 2001-09-28 | -25.54 | -3.94 | 29.02 |
| 2001-09-27 | -28.12 | -2.64 | 35.46 |
| 2001-09-26 | -29.60 | -2.64 | 38.29 |
| 2001-09-25 | -31.07 | -2.64 | 41.25 |
| 2001-09-24 | -30.70 | -2.64 | 40.50 |
| 2001-09-21 | -33.28 | -3.94 | 43.99 |
| 2001-09-20 | -30.33 | 2.56 | 47.21 |
| 2001-09-19 | -28.12 | -0.04 | 39.07 |
| 2001-09-18 | -30.33 | 3.85 | 49.07 |
| 2001-09-17 | -29.97 | -3.94 | 37.17 |
| 2001-09-14 | -27.75 | 3.85 | 43.75 |
| 2001-09-13 | -27.75 | 2.56 | 41.95 |
| 2001-09-12 | -28.86 | -5.23 | 33.21 |
| 2001-09-11 | -21.86 | 9.05 | 39.55 |
| 2001-09-10 | -22.22 | 5.15 | 35.20 |
| 2001-09-07 | -22.22 | 5.15 | 35.20 |
| 2001-09-06 | -19.64 | 6.45 | 32.47 |
| 2001-09-05 | -18.17 | 6.45 | 30.09 |
| 2001-09-04 | -16.33 | 6.45 | 27.22 |
| 2001-09-03 | -17.80 | 2.56 | 24.77 |
| 2001-08-31 | -17.06 | 2.56 | 23.66 |
| 2001-08-30 | -14.85 | 6.45 | 25.02 |
| 2001-08-29 | -15.96 | 6.45 | 26.66 |
| 2001-08-28 | -15.22 | 3.85 | 22.50 |
| 2001-08-27 | -15.96 | 3.85 | 23.57 |
| 2001-08-24 | -16.70 | 2.56 | 23.11 |
| 2001-08-23 | -15.22 | 2.56 | 20.97 |
| 2001-08-22 | -16.33 | 3.85 | 24.12 |
| 2001-08-21 | -14.85 | 3.85 | 21.97 |
| 2001-08-20 | -14.48 | 1.26 | 18.41 |
| 2001-08-17 | -12.27 | 1.26 | 15.42 |
| 2001-08-16 | -11.90 | 1.26 | 14.94 |
| 2001-08-15 | -9.69 | 3.85 | 15.00 |
| 2001-08-14 | -10.80 | 1.26 | 13.51 |
| 2001-08-13 | -13.01 | -0.04 | 14.91 |
| 2001-08-10 | -12.27 | 3.85 | 18.38 |
| 2001-08-09 | -12.64 | 5.15 | 20.37 |
| 2001-08-08 | -11.17 | -5.23 | 6.68 |
| 2001-08-07 | -10.43 | -5.23 | 5.80 |
| 2001-08-06 | -9.32 | -5.23 | 4.51 |
| 2001-08-03 | -8.59 | -0.04 | 9.35 |
| 2001-08-02 | -7.48 | 3.85 | 12.25 |
| 2001-08-01 | -7.11 | 5.15 | 13.20 |
| 2001-07-31 | -8.59 | 3.85 | 13.61 |
| 2001-07-30 | -9.69 | 9.05 | 20.75 |
| 2001-07-27 | -9.69 | 9.05 | 20.75 |
| 2001-07-26 | -10.43 | 7.75 | 20.29 |
| 2001-07-24 | -9.32 | 3.85 | 14.53 |
| 2001-07-23 | -8.95 | 1.26 | 11.22 |
| 2001-07-20 | -8.95 | 3.85 | 14.07 |
| 2001-07-19 | -8.59 | -3.94 | 5.09 |
| 2001-07-18 | -7.48 | 1.26 | 9.44 |
| 2001-07-17 | -7.11 | -0.04 | 7.61 |
| 2001-07-16 | -6.37 | 11.64 | 19.24 |
| 2001-07-13 | -6.01 | 20.73 | 28.44 |
| 2001-07-12 | -5.64 | 23.33 | 30.69 |
| 2001-07-11 | -6.74 | 22.03 | 30.85 |
| 2001-07-10 | -5.27 | 27.22 | 34.30 |
| 2001-07-09 | -5.64 | 24.62 | 32.07 |
| 2001-07-05 | -3.43 | 35.01 | 39.80 |
| 2001-07-04 | -2.32 | 35.01 | 38.22 |
| 2001-07-03 | -2.32 | 35.01 | 38.22 |
| 2001-06-29 | -2.69 | 40.20 | 44.08 |
| 2001-06-28 | -4.53 | 35.01 | 41.42 |
| 2001-06-27 | -3.06 | 42.80 | 47.30 |
| 2001-06-26 | -3.43 | 42.80 | 47.86 |
| 2001-06-22 | -1.95 | 47.99 | 50.94 |
| 2001-06-21 | -1.58 | 47.99 | 50.37 |
| 2001-06-20 | -3.79 | 40.20 | 45.73 |
| 2001-06-19 | -2.32 | 40.20 | 43.53 |
| 2001-06-18 | -3.79 | 42.80 | 48.43 |
| 2001-06-15 | -2.69 | 47.99 | 52.08 |
| 2001-06-14 | -1.58 | 42.80 | 45.10 |
| 2001-06-13 | 1.00 | 66.17 | 64.52 |
| 2001-06-12 | 0.63 | 79.15 | 78.03 |
| 2001-06-11 | 1.37 | 63.57 | 61.37 |
| 2001-06-08 | 2.47 | 66.17 | 62.16 |
| 2001-06-07 | 1.73 | 63.57 | 60.78 |
| 2001-06-06 | 0.63 | 58.46 | 57.47 |
| 2001-06-05 | -0.11 | 71.24 | 71.42 |
| 2001-06-04 | -1.95 | 53.35 | 56.40 |
| 2001-06-01 | -1.95 | 48.23 | 51.19 |
| 2001-05-31 | -2.32 | 43.12 | 46.52 |
| 2001-05-30 | -0.48 | 45.68 | 46.38 |
| 2001-05-29 | 1.00 | 48.23 | 46.77 |
| 2001-05-28 | 1.73 | 58.46 | 55.76 |
| 2001-05-25 | 2.10 | 48.23 | 45.18 |
| 2001-05-24 | 2.47 | 45.68 | 42.17 |
| 2001-05-23 | 2.47 | 48.23 | 44.66 |
| 2001-05-22 | 2.84 | 48.23 | 44.14 |
| 2001-05-21 | 1.73 | 53.35 | 50.73 |
| 2001-05-18 | 0.26 | 48.23 | 47.85 |
| 2001-05-17 | 1.00 | 48.23 | 46.77 |
| 2001-05-16 | -0.85 | 50.79 | 52.08 |
| 2001-05-15 | -1.21 | 40.57 | 42.30 |
| 2001-05-14 | -1.95 | 45.68 | 48.58 |
| 2001-05-11 | 0.63 | 30.34 | 29.53 |
| 2001-05-10 | 0.63 | 32.90 | 32.07 |
| 2001-05-09 | 0.26 | 35.46 | 35.10 |
| 2001-05-08 | -0.11 | 43.12 | 43.28 |
| 2001-05-07 | 1.00 | 32.90 | 31.59 |
| 2001-05-04 | -0.85 | 35.46 | 36.61 |
| 2001-05-03 | 1.00 | 16.29 | 15.14 |
| 2001-05-02 | 1.73 | 21.40 | 19.33 |
| 2001-04-27 | -0.85 | 22.68 | 23.72 |
| 2001-04-26 | -1.58 | 15.01 | 16.86 |
| 2001-04-25 | -2.03 | 26.51 | 29.13 |
| 2001-04-24 | -2.39 | 6.06 | 8.66 |
| 2001-04-23 | -1.66 | -9.27 | -7.74 |
| 2001-04-20 | -0.93 | -1.60 | -0.68 |
| 2001-04-19 | -0.20 | 4.79 | 5.00 |
| 2001-04-18 | -4.57 | 2.23 | 7.13 |
| 2001-04-17 | -6.76 | -6.71 | 0.05 |
| 2001-04-12 | -4.21 | -15.66 | -11.95 |
| 2001-04-11 | -6.40 | -16.94 | -11.26 |
| 2001-04-10 | -9.67 | -13.10 | -3.80 |
| 2001-04-09 | -9.67 | -20.77 | -12.29 |
| 2001-04-06 | -8.22 | -20.77 | -13.68 |
| 2001-04-04 | -10.40 | -20.77 | -11.57 |
| 2001-04-03 | -7.12 | -19.49 | -13.32 |
| 2001-04-02 | -6.03 | -14.38 | -8.89 |
| 2001-03-30 | -6.03 | -16.94 | -11.61 |
| 2001-03-29 | -6.40 | -22.05 | -16.72 |
| 2001-03-28 | -4.94 | -23.33 | -19.34 |
| 2001-03-27 | -6.40 | -25.88 | -20.82 |
| 2001-03-26 | -3.85 | -23.33 | -20.26 |
| 2001-03-23 | -6.76 | -29.72 | -24.62 |
| 2001-03-22 | -6.76 | -27.16 | -21.88 |
| 2001-03-21 | -2.75 | -25.88 | -23.78 |
| 2001-03-20 | -2.39 | -28.44 | -26.69 |
| 2001-03-19 | -0.57 | -24.60 | -24.17 |
| 2001-03-16 | -0.20 | -24.60 | -24.45 |
| 2001-03-15 | -0.20 | -27.16 | -27.01 |
| 2001-03-14 | -1.30 | -25.88 | -24.91 |
| 2001-03-13 | -0.57 | -24.60 | -24.17 |
| 2001-03-12 | 1.25 | -23.33 | -24.28 |
| 2001-03-09 | 4.17 | -22.05 | -25.17 |
| 2001-03-08 | 4.17 | -20.77 | -23.94 |
| 2001-03-07 | 3.80 | -19.49 | -22.44 |
| 2001-03-06 | 4.89 | -20.77 | -24.47 |
| 2001-03-05 | 3.80 | -15.66 | -18.75 |
| 2001-03-02 | 3.07 | -14.38 | -16.93 |
| 2001-03-01 | 5.26 | -16.94 | -21.09 |
| 2001-02-28 | 8.54 | -9.27 | -16.41 |
| 2001-02-27 | 8.54 | -4.16 | -11.70 |
| 2001-02-26 | 11.09 | -10.55 | -19.48 |
| 2001-02-23 | 11.45 | -11.83 | -20.89 |
| 2001-02-22 | 10.72 | -14.38 | -22.67 |
| 2001-02-21 | 12.54 | -13.10 | -22.79 |
| 2001-02-20 | 14.00 | -7.99 | -19.29 |
| 2001-02-19 | 13.64 | -13.10 | -23.53 |
| 2001-02-16 | 14.36 | -10.55 | -21.78 |
| 2001-02-15 | 15.46 | -7.99 | -20.31 |
| 2001-02-14 | 15.82 | -20.77 | -31.59 |
| 2001-02-13 | 16.19 | -22.05 | -32.91 |
| 2001-02-12 | 14.36 | -23.33 | -32.96 |
| 2001-02-09 | 16.19 | -24.60 | -35.11 |
| 2001-02-08 | 16.19 | -25.88 | -36.21 |
| 2001-02-07 | 17.28 | -25.88 | -36.80 |
| 2001-02-06 | 15.82 | -25.88 | -36.01 |
| 2001-02-05 | 15.82 | -28.44 | -38.21 |
| 2001-02-02 | 17.64 | -28.44 | -39.17 |
| 2001-02-01 | 17.64 | -28.44 | -39.17 |
| 2001-01-31 | 16.91 | -27.16 | -37.70 |
| 2001-01-30 | 16.19 | -28.44 | -38.41 |
| 2001-01-29 | 17.64 | -28.44 | -39.17 |
| 2001-01-23 | 16.91 | -24.60 | -35.51 |
| 2001-01-22 | 16.91 | -24.60 | -35.51 |
| 2001-01-19 | 16.19 | -28.44 | -38.41 |
| 2001-01-18 | 12.91 | -28.44 | -36.62 |
| 2001-01-17 | 11.45 | -25.88 | -33.50 |
| 2001-01-16 | 12.18 | -28.44 | -36.21 |
| 2001-01-15 | 11.45 | -28.44 | -35.79 |
| 2001-01-12 | 11.45 | -27.16 | -34.64 |
| 2001-01-11 | 9.99 | -28.44 | -34.94 |
| 2001-01-10 | 12.54 | -24.60 | -33.01 |
| 2001-01-09 | 12.91 | -24.60 | -33.22 |
| 2001-01-08 | 12.18 | -24.60 | -32.79 |
| 2001-01-05 | 12.91 | -30.99 | -38.88 |
| 2001-01-04 | 11.09 | -29.72 | -36.73 |
| 2001-01-03 | 7.08 | -25.88 | -30.78 |
| 2001-01-02 | 8.90 | -32.27 | -37.81 |
| 2000-12-29 | 10.72 | -32.27 | -38.83 |
| 2000-12-28 | 8.54 | -36.11 | -41.13 |
| 2000-12-27 | 8.17 | -33.55 | -38.57 |
| 2000-12-22 | 8.17 | -34.83 | -39.75 |
| 2000-12-21 | 7.44 | -34.83 | -39.34 |
| 2000-12-20 | 9.63 | -34.83 | -40.55 |
| 2000-12-19 | 11.45 | -34.83 | -41.52 |
| 2000-12-18 | 10.36 | -32.27 | -38.63 |
| 2000-12-15 | 9.63 | -28.44 | -34.72 |
| 2000-12-14 | 14.00 | -30.99 | -39.47 |
| 2000-12-13 | 14.36 | -29.72 | -38.54 |
| 2000-12-12 | 12.18 | -25.88 | -33.93 |
| 2000-12-11 | 12.54 | -28.44 | -36.41 |
| 2000-12-08 | 11.45 | -27.16 | -34.64 |
| 2000-12-07 | 9.99 | -28.44 | -34.94 |
| 2000-12-06 | 11.09 | -24.60 | -32.13 |
| 2000-12-05 | 6.35 | -28.44 | -32.71 |
| 2000-12-04 | 6.35 | -33.55 | -37.52 |
| 2000-12-01 | 6.35 | -29.72 | -33.91 |
| 2000-11-30 | 3.07 | -33.55 | -35.53 |
| 2000-11-29 | 3.80 | -33.55 | -35.98 |
| 2000-11-28 | 6.72 | -33.55 | -37.73 |
| 2000-11-27 | 7.44 | -30.99 | -35.78 |
| 2000-11-24 | 5.62 | -30.99 | -34.67 |
| 2000-11-23 | 7.08 | -30.99 | -35.56 |
| 2000-11-22 | 8.17 | -30.99 | -36.21 |
| 2000-11-21 | 11.09 | -30.99 | -37.88 |
| 2000-11-20 | 12.18 | -30.99 | -38.49 |
| 2000-11-17 | 11.09 | -30.99 | -37.88 |
| 2000-11-16 | 11.82 | -27.16 | -34.86 |
| 2000-11-15 | 10.36 | -29.72 | -36.31 |
| 2000-11-14 | 11.09 | -30.99 | -37.88 |
| 2000-11-13 | 8.54 | -36.11 | -41.13 |
| 2000-11-10 | 12.18 | -30.99 | -38.49 |
| 2000-11-09 | 13.64 | -33.55 | -41.52 |
| 2000-11-08 | 14.00 | -32.27 | -40.59 |
| 2000-11-07 | 15.46 | -29.72 | -39.13 |
| 2000-11-06 | 14.36 | -32.27 | -40.78 |
| 2000-11-03 | 14.73 | -29.72 | -38.74 |
| 2000-11-02 | 12.18 | -29.72 | -37.35 |
| 2000-11-01 | 12.54 | -33.55 | -40.96 |
| 2000-10-31 | 9.63 | -33.55 | -39.39 |
| 2000-10-30 | 8.25 | -38.41 | -43.10 |
| 2000-10-27 | 8.96 | -38.41 | -43.47 |
| 2000-10-26 | 10.04 | -38.15 | -43.80 |
| 2000-10-25 | 9.68 | -38.66 | -44.08 |
| 2000-10-24 | 8.61 | -38.66 | -43.52 |
| 2000-10-23 | 10.04 | -38.41 | -44.03 |
| 2000-10-20 | 10.04 | -38.41 | -44.03 |
| 2000-10-19 | 4.65 | -38.66 | -41.39 |
| 2000-10-18 | 5.73 | -36.11 | -39.57 |
| 2000-10-17 | 8.61 | -33.55 | -38.82 |
| 2000-10-16 | 9.32 | -30.99 | -36.88 |
| 2000-10-13 | 7.17 | -32.27 | -36.80 |
| 2000-10-12 | 10.04 | -28.44 | -34.97 |
| 2000-10-11 | 10.40 | -25.88 | -32.87 |
| 2000-10-10 | 13.64 | -23.33 | -32.53 |
| 2000-10-09 | 14.36 | -24.60 | -34.07 |
| 2000-10-05 | 17.96 | -24.60 | -36.08 |
| 2000-10-04 | 15.80 | -27.16 | -37.10 |
| 2000-10-03 | 14.00 | -33.55 | -41.71 |
| 2000-09-29 | 14.36 | -29.72 | -38.54 |
| 2000-09-28 | 12.92 | -33.55 | -41.15 |
| 2000-09-27 | 12.92 | -33.55 | -41.15 |
| 2000-09-26 | 11.48 | -32.27 | -39.25 |
| 2000-09-25 | 12.20 | -30.99 | -38.50 |
| 2000-09-22 | 7.17 | -27.16 | -32.03 |
| 2000-09-21 | 10.76 | -27.16 | -34.24 |
| 2000-09-20 | 14.00 | -23.33 | -32.74 |
| 2000-09-19 | 14.72 | -24.60 | -34.28 |
| 2000-09-18 | 14.00 | -24.60 | -33.86 |
| 2000-09-15 | 18.67 | -23.33 | -35.39 |
| 2000-09-14 | 19.75 | -25.88 | -38.11 |
| 2000-09-12 | 21.19 | -24.60 | -37.79 |
| 2000-09-11 | 24.07 | -16.94 | -33.05 |
| 2000-09-08 | 25.87 | -18.22 | -35.02 |
| 2000-09-07 | 26.59 | -15.66 | -33.37 |
| 2000-09-06 | 28.02 | -18.22 | -36.12 |
| 2000-09-05 | 28.38 | -18.22 | -36.30 |
| 2000-09-04 | 28.38 | -14.38 | -33.31 |
| 2000-09-01 | 25.51 | -16.94 | -33.82 |
| 2000-08-31 | 24.79 | -16.94 | -33.44 |
| 2000-08-30 | 24.43 | -18.22 | -34.27 |
| 2000-08-29 | 25.15 | -15.66 | -32.61 |
| 2000-08-28 | 24.07 | -13.10 | -29.96 |
| 2000-08-25 | 25.87 | -15.66 | -32.99 |
| 2000-08-24 | 25.87 | -13.10 | -30.96 |
| 2000-08-23 | 26.23 | -15.66 | -33.18 |
| 2000-08-22 | 28.02 | -6.71 | -27.13 |
| 2000-08-21 | 27.31 | -15.66 | -33.75 |
| 2000-08-18 | 26.23 | -18.22 | -35.21 |
| 2000-08-17 | 27.67 | -16.94 | -34.94 |
| 2000-08-16 | 28.74 | -14.38 | -33.50 |
| 2000-08-15 | 27.31 | -15.66 | -33.75 |
| 2000-08-14 | 23.71 | -16.94 | -32.86 |
| 2000-08-11 | 25.15 | -16.94 | -33.63 |
| 2000-08-10 | 25.15 | -14.38 | -31.59 |
| 2000-08-09 | 24.07 | -13.10 | -29.96 |
| 2000-08-08 | 25.15 | -13.10 | -30.57 |
| 2000-08-07 | 27.67 | -11.83 | -30.93 |
| 2000-08-04 | 25.87 | -15.66 | -32.99 |
| 2000-08-03 | 24.43 | -16.94 | -33.24 |
| 2000-08-02 | 24.79 | -15.66 | -32.41 |
| 2000-08-01 | 23.35 | -14.38 | -30.59 |
| 2000-07-31 | 21.55 | -18.22 | -32.72 |
| 2000-07-28 | 23.35 | -15.66 | -31.62 |
| 2000-07-27 | 25.87 | -11.83 | -29.95 |
| 2000-07-26 | 26.59 | -11.83 | -30.34 |
| 2000-07-25 | 25.15 | -9.27 | -27.50 |
| 2000-07-24 | 27.31 | -9.27 | -28.73 |
| 2000-07-21 | 28.74 | -15.66 | -34.49 |
| 2000-07-20 | 27.31 | -22.05 | -38.77 |
| 2000-07-19 | 27.31 | -19.49 | -36.76 |
| 2000-07-18 | 25.15 | -22.05 | -37.71 |
| 2000-07-17 | 28.74 | -18.22 | -36.47 |
| 2000-07-14 | 26.59 | -18.22 | -35.39 |
| 2000-07-13 | 25.87 | -19.49 | -36.04 |
| 2000-07-12 | 26.95 | -23.33 | -39.60 |
| 2000-07-11 | 24.79 | -22.05 | -37.53 |
| 2000-07-10 | 24.07 | -28.44 | -42.32 |
| 2000-07-07 | 21.19 | -25.88 | -38.84 |
| 2000-07-06 | 19.75 | -28.44 | -40.24 |
| 2000-07-05 | 18.67 | -27.16 | -38.62 |
| 2000-07-04 | 16.88 | -28.44 | -38.77 |
| 2000-07-03 | 16.52 | -22.05 | -33.10 |
| 2000-06-30 | 17.24 | -28.44 | -38.96 |
| 2000-06-29 | 16.88 | -23.33 | -34.40 |
| 2000-06-28 | 18.67 | -27.16 | -38.62 |
| 2000-06-27 | 16.88 | -27.16 | -37.68 |
| 2000-06-26 | 15.44 | -24.60 | -34.69 |
| 2000-06-23 | 13.64 | -23.33 | -32.53 |
| 2000-06-22 | 15.08 | -24.60 | -34.48 |
| 2000-06-21 | 17.60 | -22.05 | -33.71 |
| 2000-06-20 | 15.44 | -25.88 | -35.79 |
| 2000-06-19 | 17.60 | -22.05 | -33.71 |
| 2000-06-16 | 18.67 | -23.33 | -35.39 |
| 2000-06-15 | 16.16 | -23.33 | -33.99 |
| 2000-06-14 | 14.36 | -24.60 | -34.07 |
| 2000-06-13 | 13.28 | -27.16 | -35.70 |
| 2000-06-12 | 15.80 | -23.46 | -33.90 |
| 2000-06-09 | 16.16 | -24.69 | -35.17 |
| 2000-06-08 | 14.36 | -22.22 | -31.99 |
| 2000-06-07 | 14.36 | -29.63 | -38.47 |
| 2000-06-05 | 14.36 | -32.10 | -40.62 |
| 2000-06-02 | 9.68 | -34.57 | -40.35 |
| 2000-06-01 | 7.89 | -35.80 | -40.50 |
| 2000-05-31 | 7.17 | -35.80 | -40.10 |
| 2000-05-30 | 0.69 | -35.80 | -36.24 |
| 2000-05-29 | 0.69 | -38.27 | -38.70 |
| 2000-05-26 | -0.74 | -38.27 | -37.81 |
| 2000-05-25 | 0.69 | -37.04 | -37.47 |
| 2000-05-24 | 0.69 | -34.57 | -35.02 |
| 2000-05-23 | 2.85 | -30.86 | -32.78 |
| 2000-05-22 | 2.49 | -30.86 | -32.55 |
| 2000-05-19 | 5.01 | -30.86 | -34.16 |
| 2000-05-18 | 3.57 | -32.10 | -34.44 |
| 2000-05-17 | 6.45 | -34.57 | -38.53 |
| 2000-05-16 | 8.96 | -30.86 | -36.55 |
| 2000-05-15 | 6.81 | -32.10 | -36.43 |
| 2000-05-12 | 8.61 | -35.80 | -40.89 |
| 2000-05-10 | 3.57 | -35.80 | -38.02 |
| 2000-05-09 | 6.09 | -34.57 | -38.32 |
| 2000-05-08 | 7.17 | -33.33 | -37.79 |
| 2000-05-05 | 9.68 | -33.33 | -39.22 |
| 2000-05-04 | 9.68 | -33.33 | -39.22 |
| 2000-05-03 | 11.48 | -29.63 | -36.88 |
| 2000-05-02 | 13.64 | -30.86 | -39.16 |
| 2000-04-28 | 11.48 | -33.33 | -40.20 |
| 2000-04-27 | 9.32 | -33.33 | -39.02 |
| 2000-04-26 | 9.25 | -32.10 | -37.85 |
| 2000-04-25 | 10.68 | -33.33 | -39.76 |
| 2000-04-20 | 10.32 | -29.63 | -36.21 |
| 2000-04-19 | 10.68 | -29.63 | -36.42 |
| 2000-04-18 | 9.61 | -33.33 | -39.18 |
| 2000-04-17 | 6.05 | -33.33 | -37.14 |
| 2000-04-14 | 15.66 | -28.40 | -38.09 |
| 2000-04-13 | 17.08 | -28.40 | -38.84 |
| 2000-04-12 | 19.22 | -30.86 | -42.01 |
| 2000-04-11 | 18.86 | -30.86 | -41.83 |
| 2000-04-10 | 20.28 | -29.63 | -41.50 |
| 2000-04-07 | 21.00 | -28.40 | -40.82 |
| 2000-04-06 | 17.44 | -27.16 | -37.98 |
| 2000-04-05 | 17.79 | -25.93 | -37.12 |
| 2000-04-03 | 21.71 | -28.40 | -41.17 |
| 2000-03-31 | 24.20 | -25.93 | -40.36 |
| 2000-03-30 | 25.98 | -23.46 | -39.24 |
| 2000-03-29 | 29.54 | -25.93 | -42.82 |
| 2000-03-28 | 30.96 | -25.93 | -43.44 |
| 2000-03-27 | 30.60 | -19.75 | -38.56 |
| 2000-03-24 | 26.33 | -25.93 | -41.37 |
| 2000-03-23 | 26.33 | -25.93 | -41.37 |
| 2000-03-22 | 24.56 | -25.93 | -40.53 |
| 2000-03-21 | 21.71 | -25.93 | -39.14 |
| 2000-03-20 | 22.06 | -24.69 | -38.30 |
| 2000-03-17 | 21.71 | -25.93 | -39.14 |
| 2000-03-16 | 16.73 | -28.40 | -38.66 |
| 2000-03-15 | 19.57 | -22.22 | -34.95 |
| 2000-03-14 | 20.64 | -23.46 | -36.55 |
| 2000-03-13 | 22.06 | -25.93 | -39.32 |
| 2000-03-10 | 25.62 | -25.93 | -41.03 |
| 2000-03-09 | 25.98 | -27.16 | -42.18 |
| 2000-03-08 | 28.11 | -25.93 | -42.18 |
| 2000-03-07 | 26.69 | -22.22 | -38.61 |
| 2000-03-06 | 25.98 | -22.22 | -38.26 |
| 2000-03-03 | 22.42 | -25.93 | -39.49 |
| 2000-03-02 | 19.57 | -20.99 | -33.92 |
| 2000-03-01 | 18.86 | -20.99 | -33.53 |
| 2000-02-29 | 21.35 | -20.99 | -34.89 |
| 2000-02-28 | 18.86 | -18.52 | -31.45 |
| 2000-02-25 | 22.06 | -18.52 | -33.25 |
| 2000-02-24 | 21.00 | -12.35 | -27.56 |
| 2000-02-23 | 16.01 | -12.35 | -24.45 |
| 2000-02-22 | 14.95 | -13.58 | -24.82 |
| 2000-02-21 | 16.01 | -13.58 | -25.51 |
| 2000-02-18 | 17.08 | -11.11 | -24.08 |
| 2000-02-17 | 20.28 | -13.58 | -28.15 |
| 2000-02-16 | 21.00 | -16.05 | -30.62 |
| 2000-02-15 | 18.51 | -17.28 | -30.20 |
| 2000-02-14 | 22.06 | -17.28 | -32.24 |
| 2000-02-11 | 25.27 | -17.28 | -33.97 |
| 2000-02-10 | 19.22 | -12.35 | -26.48 |
| 2000-02-09 | 19.57 | -11.11 | -25.66 |
| 2000-02-08 | 14.95 | -8.64 | -20.52 |
| 2000-02-03 | 13.17 | -11.11 | -21.45 |
| 2000-02-02 | 12.81 | -9.88 | -20.11 |
| 2000-02-01 | 10.68 | -11.11 | -19.69 |
| 2000-01-31 | 10.68 | -11.11 | -19.69 |
| 2000-01-28 | 14.95 | -8.64 | -20.52 |
| 2000-01-27 | 12.81 | -8.64 | -19.02 |
| 2000-01-26 | 9.61 | -14.81 | -22.28 |
| 2000-01-25 | 7.12 | -12.35 | -18.17 |
| 2000-01-24 | 7.47 | -12.35 | -18.44 |
| 2000-01-21 | 6.76 | -16.05 | -21.37 |
| 2000-01-20 | 7.47 | -13.58 | -19.59 |
| 2000-01-19 | 7.83 | -12.35 | -18.71 |
| 2000-01-18 | 12.10 | -9.88 | -19.60 |
| 2000-01-17 | 10.68 | -8.64 | -17.45 |
| 2000-01-14 | 9.96 | -6.17 | -14.67 |
| 2000-01-13 | 10.68 | -8.64 | -17.45 |
| 2000-01-12 | 11.39 | -7.41 | -16.87 |
| 2000-01-11 | 12.46 | -6.17 | -16.57 |
| 2000-01-10 | 12.10 | -8.64 | -18.50 |
| 2000-01-07 | 9.25 | -12.35 | -19.77 |
| 2000-01-06 | 6.41 | -16.05 | -21.10 |
| 2000-01-05 | 12.46 | -11.11 | -20.96 |
| 2000-01-04 | 21.00 | -6.17 | -22.45 |
| 2000-01-03 | 22.78 | -6.17 | -23.58 |
| 1999-12-30 | 19.57 | -6.17 | -21.53 |
| 1999-12-29 | 18.15 | -7.41 | -21.63 |
| 1999-12-28 | 20.28 | -8.64 | -24.05 |
| 1999-12-24 | 19.22 | -11.11 | -25.44 |
| 1999-12-23 | 14.95 | -1.23 | -14.08 |
| 1999-12-22 | 14.59 | -3.70 | -15.97 |
| 1999-12-21 | 14.59 | -1.23 | -13.81 |
| 1999-12-20 | 14.95 | -1.23 | -14.08 |
| 1999-12-17 | 13.17 | 6.17 | -6.18 |
| 1999-12-16 | 10.32 | 6.17 | -3.76 |
| 1999-12-15 | 12.10 | 6.17 | -5.29 |
| 1999-12-14 | 14.95 | 6.17 | -7.63 |
| 1999-12-13 | 16.01 | 6.17 | -8.48 |
| 1999-12-10 | 16.01 | -2.47 | -15.93 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 2.47 | -9.74 |
| 1999-12-07 | 14.23 | -1.23 | -13.54 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | -1.23 | -12.45 |
| 1999-12-02 | 10.68 | 2.47 | -7.42 |
| 1999-12-01 | 9.96 | -13.58 | -21.41 |
| 1999-11-30 | 8.54 | -18.52 | -24.93 |
| 1999-11-29 | 9.96 | -18.52 | -25.90 |
| 1999-11-26 | 8.90 | -13.58 | -20.64 |
| 1999-11-25 | 6.41 | -7.41 | -12.98 |
| 1999-11-24 | 8.90 | -6.17 | -13.84 |
| 1999-11-23 | 8.90 | -6.17 | -13.84 |
| 1999-11-22 | 8.19 | -3.70 | -10.99 |
| 1999-11-19 | 7.12 | -1.23 | -7.80 |
| 1999-11-18 | 3.91 | -1.23 | -4.96 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 2.47 | -1.39 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy