Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0141 % |
Stock 0141 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -23.01 | -80.76 |
| 2025-06-26 | 301.11 | -23.01 | -80.81 |
| 2025-06-25 | 303.38 | -23.01 | -80.91 |
| 2025-06-24 | 298.52 | -23.01 | -80.68 |
| 2025-06-23 | 290.42 | -23.01 | -80.28 |
| 2025-06-20 | 287.50 | -23.01 | -80.13 |
| 2025-06-19 | 282.97 | -23.01 | -79.90 |
| 2025-06-18 | 290.74 | -23.01 | -80.30 |
| 2025-06-17 | 295.28 | -23.01 | -80.52 |
| 2025-06-16 | 296.57 | -23.01 | -80.59 |
| 2025-06-13 | 293.01 | -23.01 | -80.41 |
| 2025-06-12 | 296.25 | -23.01 | -80.57 |
| 2025-06-11 | 300.79 | -23.01 | -80.79 |
| 2025-06-10 | 296.90 | -23.01 | -80.60 |
| 2025-06-09 | 296.90 | -23.01 | -80.60 |
| 2025-06-06 | 291.39 | -23.01 | -80.33 |
| 2025-06-05 | 292.04 | -23.01 | -80.36 |
| 2025-06-04 | 288.15 | -23.01 | -80.16 |
| 2025-06-03 | 285.88 | -23.01 | -80.05 |
| 2025-06-02 | 280.37 | -23.01 | -79.76 |
| 2025-05-30 | 281.99 | -23.01 | -79.84 |
| 2025-05-29 | 286.53 | -23.01 | -80.08 |
| 2025-05-28 | 281.67 | -23.01 | -79.83 |
| 2025-05-27 | 283.29 | -23.01 | -79.91 |
| 2025-05-26 | 281.02 | -23.01 | -79.79 |
| 2025-05-23 | 285.88 | -23.01 | -80.05 |
| 2025-05-22 | 284.91 | -23.01 | -80.00 |
| 2025-05-21 | 289.77 | -23.01 | -80.25 |
| 2025-05-20 | 286.85 | -23.01 | -80.10 |
| 2025-05-19 | 281.35 | -23.01 | -79.81 |
| 2025-05-16 | 281.67 | -23.01 | -79.83 |
| 2025-05-15 | 283.29 | -23.01 | -79.91 |
| 2025-05-14 | 285.88 | -23.01 | -80.05 |
| 2025-05-13 | 276.81 | -23.01 | -79.57 |
| 2025-05-12 | 284.59 | -23.01 | -79.98 |
| 2025-05-09 | 273.57 | -23.01 | -79.39 |
| 2025-05-08 | 271.63 | -23.01 | -79.28 |
| 2025-05-07 | 270.01 | -23.01 | -79.19 |
| 2025-05-06 | 270.01 | -23.01 | -79.19 |
| 2025-05-02 | 267.09 | -23.01 | -79.03 |
| 2025-04-30 | 260.61 | -23.01 | -78.65 |
| 2025-04-29 | 258.67 | -23.01 | -78.53 |
| 2025-04-28 | 258.02 | -23.01 | -78.49 |
| 2025-04-25 | 258.02 | -23.01 | -78.49 |
| 2025-04-24 | 256.41 | -23.01 | -78.40 |
| 2025-04-23 | 259.30 | -23.01 | -78.57 |
| 2025-04-22 | 251.28 | -23.01 | -78.08 |
| 2025-04-17 | 248.39 | -23.01 | -77.90 |
| 2025-04-16 | 242.30 | -23.01 | -77.51 |
| 2025-04-15 | 249.04 | -23.01 | -77.94 |
| 2025-04-14 | 248.39 | -23.01 | -77.90 |
| 2025-04-11 | 240.37 | -23.01 | -77.38 |
| 2025-04-10 | 236.85 | -23.01 | -77.14 |
| 2025-04-09 | 229.47 | -23.01 | -76.63 |
| 2025-04-08 | 225.94 | -23.01 | -76.38 |
| 2025-04-07 | 221.45 | -23.01 | -76.05 |
| 2025-04-03 | 271.17 | -23.01 | -79.26 |
| 2025-04-02 | 277.27 | -23.01 | -79.59 |
| 2025-04-01 | 276.95 | -23.01 | -79.57 |
| 2025-03-31 | 276.30 | -23.01 | -79.54 |
| 2025-03-28 | 280.48 | -23.01 | -79.76 |
| 2025-03-27 | 283.04 | -23.01 | -79.90 |
| 2025-03-26 | 281.44 | -23.01 | -79.82 |
| 2025-03-25 | 279.51 | -23.01 | -79.71 |
| 2025-03-24 | 288.17 | -23.01 | -80.17 |
| 2025-03-21 | 284.97 | -23.01 | -80.00 |
| 2025-03-20 | 293.63 | -23.01 | -80.44 |
| 2025-03-19 | 302.29 | -23.01 | -80.86 |
| 2025-03-18 | 301.65 | -23.01 | -80.83 |
| 2025-03-17 | 292.35 | -23.01 | -80.38 |
| 2025-03-14 | 289.14 | -23.01 | -80.21 |
| 2025-03-13 | 281.12 | -23.01 | -79.80 |
| 2025-03-12 | 284.65 | -23.01 | -79.98 |
| 2025-03-11 | 285.61 | -23.01 | -80.03 |
| 2025-03-10 | 286.25 | -23.01 | -80.07 |
| 2025-03-07 | 293.31 | -23.01 | -80.42 |
| 2025-03-06 | 294.91 | -23.01 | -80.50 |
| 2025-03-05 | 281.76 | -23.01 | -79.83 |
| 2025-03-04 | 271.17 | -23.01 | -79.26 |
| 2025-03-03 | 272.46 | -23.01 | -79.33 |
| 2025-02-28 | 271.49 | -23.01 | -79.27 |
| 2025-02-27 | 284.00 | -23.01 | -79.95 |
| 2025-02-26 | 284.33 | -23.01 | -79.97 |
| 2025-02-25 | 272.78 | -23.01 | -79.35 |
| 2025-02-24 | 277.59 | -23.01 | -79.61 |
| 2025-02-21 | 279.83 | -23.01 | -79.73 |
| 2025-02-20 | 265.08 | -23.01 | -78.91 |
| 2025-02-19 | 271.17 | -23.01 | -79.26 |
| 2025-02-18 | 271.81 | -23.01 | -79.29 |
| 2025-02-17 | 266.04 | -23.01 | -78.97 |
| 2025-02-14 | 266.04 | -23.01 | -78.97 |
| 2025-02-13 | 252.89 | -23.01 | -78.18 |
| 2025-02-12 | 253.85 | -23.01 | -78.24 |
| 2025-02-11 | 245.19 | -23.01 | -77.70 |
| 2025-02-10 | 248.39 | -23.01 | -77.90 |
| 2025-02-07 | 242.30 | -23.01 | -77.51 |
| 2025-02-06 | 238.45 | -23.01 | -77.25 |
| 2025-02-05 | 233.64 | -23.01 | -76.92 |
| 2025-02-04 | 236.85 | -23.01 | -77.14 |
| 2025-02-03 | 227.86 | -23.01 | -76.52 |
| 2025-01-28 | 227.86 | -23.01 | -76.52 |
| 2025-01-27 | 227.22 | -23.01 | -76.47 |
| 2025-01-24 | 224.98 | -23.01 | -76.31 |
| 2025-01-23 | 219.20 | -23.01 | -75.88 |
| 2025-01-22 | 220.32 | -23.01 | -75.96 |
| 2025-01-21 | 225.94 | -23.01 | -76.38 |
| 2025-01-20 | 222.73 | -23.01 | -76.14 |
| 2025-01-17 | 217.44 | -23.01 | -75.75 |
| 2025-01-16 | 216.80 | -23.01 | -75.70 |
| 2025-01-15 | 212.46 | -23.01 | -75.36 |
| 2025-01-14 | 211.82 | -23.01 | -75.31 |
| 2025-01-13 | 206.21 | -23.01 | -74.86 |
| 2025-01-10 | 209.10 | -23.01 | -75.09 |
| 2025-01-09 | 211.66 | -23.01 | -75.30 |
| 2025-01-08 | 212.30 | -23.01 | -75.35 |
| 2025-01-07 | 214.87 | -23.01 | -75.55 |
| 2025-01-06 | 218.88 | -23.01 | -75.86 |
| 2025-01-03 | 219.84 | -23.01 | -75.93 |
| 2025-01-02 | 217.28 | -23.01 | -75.73 |
| 2024-12-31 | 224.98 | -23.01 | -76.31 |
| 2024-12-30 | 223.69 | -23.01 | -76.21 |
| 2024-12-27 | 224.33 | -23.01 | -76.26 |
| 2024-12-24 | 225.62 | -23.01 | -76.36 |
| 2024-12-23 | 221.13 | -23.01 | -76.02 |
| 2024-12-20 | 219.04 | -23.01 | -75.87 |
| 2024-12-19 | 219.52 | -23.01 | -75.90 |
| 2024-12-18 | 221.45 | -23.01 | -76.05 |
| 2024-12-17 | 219.20 | -23.01 | -75.88 |
| 2024-12-16 | 219.68 | -23.01 | -75.92 |
| 2024-12-13 | 222.09 | -23.01 | -76.10 |
| 2024-12-12 | 229.47 | -23.01 | -76.63 |
| 2024-12-11 | 225.94 | -23.01 | -76.38 |
| 2024-12-10 | 228.50 | -23.01 | -76.56 |
| 2024-12-09 | 229.79 | -23.01 | -76.65 |
| 2024-12-06 | 221.45 | -23.01 | -76.05 |
| 2024-12-05 | 216.31 | -23.01 | -75.66 |
| 2024-12-04 | 218.88 | -23.01 | -75.86 |
| 2024-12-03 | 218.88 | -23.01 | -75.86 |
| 2024-12-02 | 216.64 | -23.01 | -75.68 |
| 2024-11-29 | 214.39 | -23.01 | -75.51 |
| 2024-11-28 | 212.79 | -23.01 | -75.38 |
| 2024-11-27 | 216.96 | -23.01 | -75.71 |
| 2024-11-26 | 209.10 | -23.01 | -75.09 |
| 2024-11-25 | 209.42 | -23.01 | -75.12 |
| 2024-11-22 | 210.22 | -23.01 | -75.18 |
| 2024-11-21 | 216.31 | -23.01 | -75.66 |
| 2024-11-20 | 217.92 | -23.01 | -75.78 |
| 2024-11-19 | 217.44 | -23.01 | -75.75 |
| 2024-11-18 | 216.15 | -23.01 | -75.65 |
| 2024-11-15 | 213.59 | -23.01 | -75.45 |
| 2024-11-14 | 213.59 | -23.01 | -75.45 |
| 2024-11-13 | 219.84 | -23.01 | -75.93 |
| 2024-11-12 | 220.32 | -23.01 | -75.96 |
| 2024-11-11 | 229.79 | -23.01 | -76.65 |
| 2024-11-08 | 233.96 | -23.01 | -76.95 |
| 2024-11-07 | 238.13 | -23.01 | -77.23 |
| 2024-11-06 | 231.07 | -23.01 | -76.74 |
| 2024-11-05 | 238.77 | -23.01 | -77.27 |
| 2024-11-04 | 231.71 | -23.01 | -76.79 |
| 2024-11-01 | 230.75 | -23.01 | -76.72 |
| 2024-10-31 | 228.18 | -23.01 | -76.54 |
| 2024-10-30 | 228.18 | -23.01 | -76.54 |
| 2024-10-29 | 233.64 | -23.01 | -76.92 |
| 2024-10-28 | 232.08 | -23.01 | -76.82 |
| 2024-10-25 | 232.39 | -23.01 | -76.84 |
| 2024-10-24 | 230.52 | -23.01 | -76.71 |
| 2024-10-23 | 234.57 | -23.01 | -76.99 |
| 2024-10-22 | 230.52 | -23.01 | -76.71 |
| 2024-10-21 | 230.21 | -23.01 | -76.68 |
| 2024-10-18 | 234.88 | -23.01 | -77.01 |
| 2024-10-17 | 223.36 | -23.01 | -76.19 |
| 2024-10-16 | 226.78 | -23.01 | -76.44 |
| 2024-10-15 | 228.03 | -23.01 | -76.53 |
| 2024-10-14 | 239.56 | -23.01 | -77.33 |
| 2024-10-10 | 242.05 | -23.01 | -77.49 |
| 2024-10-09 | 232.08 | -23.01 | -76.82 |
| 2024-10-08 | 237.06 | -23.01 | -77.16 |
| 2024-10-07 | 270.71 | -23.01 | -79.23 |
| 2024-10-04 | 265.41 | -23.01 | -78.93 |
| 2024-10-03 | 255.44 | -23.01 | -78.34 |
| 2024-10-02 | 260.43 | -23.01 | -78.64 |
| 2024-09-30 | 239.87 | -23.01 | -77.35 |
| 2024-09-27 | 232.39 | -23.01 | -76.84 |
| 2024-09-26 | 221.80 | -23.01 | -76.07 |
| 2024-09-25 | 209.03 | -23.01 | -75.09 |
| 2024-09-24 | 207.47 | -23.01 | -74.96 |
| 2024-09-23 | 195.17 | -23.01 | -73.92 |
| 2024-09-20 | 195.01 | -23.01 | -73.90 |
| 2024-09-19 | 191.58 | -23.01 | -73.60 |
| 2024-09-17 | 185.82 | -23.01 | -73.06 |
| 2024-09-16 | 182.39 | -23.01 | -72.74 |
| 2024-09-13 | 181.46 | -23.01 | -72.65 |
| 2024-09-12 | 179.43 | -23.01 | -72.45 |
| 2024-09-11 | 176.79 | -23.01 | -72.18 |
| 2024-09-10 | 178.97 | -23.01 | -72.40 |
| 2024-09-09 | 177.88 | -23.01 | -72.29 |
| 2024-09-05 | 181.77 | -23.01 | -72.68 |
| 2024-09-04 | 181.61 | -23.01 | -72.66 |
| 2024-09-03 | 184.73 | -23.01 | -72.96 |
| 2024-09-02 | 185.04 | -23.01 | -72.99 |
| 2024-08-30 | 189.87 | -23.01 | -73.44 |
| 2024-08-29 | 186.13 | -23.01 | -73.09 |
| 2024-08-28 | 185.04 | -23.01 | -72.99 |
| 2024-08-27 | 187.69 | -23.01 | -73.24 |
| 2024-08-26 | 186.13 | -23.01 | -73.09 |
| 2024-08-23 | 183.64 | -23.01 | -72.86 |
| 2024-08-22 | 183.79 | -23.01 | -72.87 |
| 2024-08-21 | 179.74 | -23.01 | -72.48 |
| 2024-08-20 | 181.61 | -23.01 | -72.66 |
| 2024-08-19 | 182.70 | -23.01 | -72.77 |
| 2024-08-16 | 180.52 | -23.01 | -72.55 |
| 2024-08-15 | 175.54 | -23.01 | -72.06 |
| 2024-08-14 | 175.07 | -23.01 | -72.01 |
| 2024-08-13 | 176.16 | -23.01 | -72.12 |
| 2024-08-12 | 175.07 | -23.01 | -72.01 |
| 2024-08-09 | 175.07 | -23.01 | -72.01 |
| 2024-08-08 | 171.65 | -23.01 | -71.66 |
| 2024-08-07 | 171.49 | -23.01 | -71.64 |
| 2024-08-06 | 167.91 | -23.01 | -71.26 |
| 2024-08-05 | 168.69 | -23.01 | -71.34 |
| 2024-08-02 | 172.74 | -23.01 | -71.77 |
| 2024-08-01 | 178.03 | -23.01 | -72.31 |
| 2024-07-31 | 179.74 | -23.01 | -72.48 |
| 2024-07-30 | 173.36 | -23.01 | -71.83 |
| 2024-07-29 | 177.88 | -23.01 | -72.29 |
| 2024-07-26 | 173.36 | -23.01 | -71.83 |
| 2024-07-25 | 173.67 | -23.01 | -71.87 |
| 2024-07-24 | 178.50 | -23.01 | -72.35 |
| 2024-07-23 | 180.68 | -23.01 | -72.57 |
| 2024-07-22 | 183.79 | -23.01 | -72.87 |
| 2024-07-19 | 180.06 | -23.01 | -72.51 |
| 2024-07-18 | 185.51 | -23.01 | -73.03 |
| 2024-07-17 | 184.73 | -23.01 | -72.96 |
| 2024-07-16 | 184.73 | -23.01 | -72.96 |
| 2024-07-15 | 189.40 | -23.01 | -73.40 |
| 2024-07-12 | 193.76 | -23.01 | -73.79 |
| 2024-07-11 | 186.60 | -23.01 | -73.14 |
| 2024-07-10 | 180.68 | -23.01 | -72.57 |
| 2024-07-09 | 181.15 | -23.01 | -72.61 |
| 2024-07-08 | 181.61 | -23.01 | -72.66 |
| 2024-07-05 | 184.42 | -23.01 | -72.93 |
| 2024-07-04 | 188.31 | -23.01 | -73.30 |
| 2024-07-03 | 186.60 | -23.01 | -73.14 |
| 2024-07-02 | 183.33 | -23.01 | -72.83 |
| 2024-06-28 | 182.24 | -23.01 | -72.72 |
| 2024-06-27 | 182.39 | -23.01 | -72.74 |
| 2024-06-26 | 187.69 | -23.01 | -73.24 |
| 2024-06-25 | 187.07 | -23.01 | -73.18 |
| 2024-06-24 | 186.60 | -23.01 | -73.14 |
| 2024-06-21 | 186.60 | -23.01 | -73.14 |
| 2024-06-20 | 191.43 | -23.01 | -73.58 |
| 2024-06-19 | 192.98 | -23.01 | -73.72 |
| 2024-06-18 | 184.88 | -23.01 | -72.97 |
| 2024-06-17 | 185.04 | -23.01 | -72.99 |
| 2024-06-14 | 184.57 | -23.01 | -72.94 |
| 2024-06-13 | 187.53 | -23.01 | -73.22 |
| 2024-06-12 | 184.88 | -23.01 | -72.97 |
| 2024-06-11 | 188.16 | -23.01 | -73.28 |
| 2024-06-07 | 190.65 | -23.01 | -73.51 |
| 2024-06-06 | 192.21 | -23.01 | -73.65 |
| 2024-06-05 | 190.65 | -23.01 | -73.51 |
| 2024-06-04 | 190.65 | -23.01 | -73.51 |
| 2024-06-03 | 190.03 | -23.01 | -73.45 |
| 2024-05-31 | 185.04 | -23.01 | -72.99 |
| 2024-05-30 | 187.53 | -23.01 | -73.22 |
| 2024-05-29 | 191.43 | -23.01 | -73.58 |
| 2024-05-28 | 196.26 | -23.01 | -74.01 |
| 2024-05-27 | 195.94 | -23.01 | -73.98 |
| 2024-05-24 | 192.67 | -23.01 | -73.69 |
| 2024-05-23 | 196.26 | -23.01 | -74.01 |
| 2024-05-22 | 201.24 | -23.01 | -74.44 |
| 2024-05-21 | 201.40 | -23.01 | -74.45 |
| 2024-05-20 | 208.56 | -23.01 | -75.05 |
| 2024-05-17 | 207.16 | -23.01 | -74.93 |
| 2024-05-16 | 204.20 | -23.01 | -74.69 |
| 2024-05-14 | 199.53 | -23.01 | -74.30 |
| 2024-05-13 | 200.15 | -23.01 | -74.35 |
| 2024-05-10 | 197.81 | -23.01 | -74.15 |
| 2024-05-09 | 190.80 | -23.01 | -73.52 |
| 2024-05-08 | 186.75 | -23.01 | -73.15 |
| 2024-05-07 | 189.09 | -23.01 | -73.37 |
| 2024-05-06 | 190.96 | -23.01 | -73.54 |
| 2024-05-03 | 189.09 | -23.01 | -73.37 |
| 2024-05-02 | 185.20 | -23.01 | -73.00 |
| 2024-04-30 | 177.88 | -23.01 | -72.29 |
| 2024-04-29 | 177.56 | -23.01 | -72.26 |
| 2024-04-26 | 176.47 | -23.01 | -72.15 |
| 2024-04-25 | 170.45 | -23.01 | -71.53 |
| 2024-04-24 | 169.21 | -23.01 | -71.40 |
| 2024-04-23 | 163.50 | -23.01 | -70.78 |
| 2024-04-22 | 158.09 | -23.01 | -70.17 |
| 2024-04-19 | 154.39 | -23.01 | -69.73 |
| 2024-04-18 | 156.86 | -23.01 | -70.03 |
| 2024-04-17 | 154.54 | -23.01 | -69.75 |
| 2024-04-16 | 154.70 | -23.01 | -69.77 |
| 2024-04-15 | 159.79 | -23.01 | -70.36 |
| 2024-04-12 | 162.11 | -23.01 | -70.63 |
| 2024-04-11 | 167.82 | -23.01 | -71.25 |
| 2024-04-10 | 168.60 | -23.01 | -71.34 |
| 2024-04-09 | 163.81 | -23.01 | -70.82 |
| 2024-04-08 | 162.11 | -23.01 | -70.63 |
| 2024-04-05 | 161.65 | -23.01 | -70.57 |
| 2024-04-03 | 161.65 | -23.01 | -70.57 |
| 2024-04-02 | 164.89 | -23.01 | -70.93 |
| 2024-03-28 | 158.71 | -23.01 | -70.24 |
| 2024-03-27 | 156.70 | -23.01 | -70.01 |
| 2024-03-26 | 160.10 | -23.01 | -70.40 |
| 2024-03-25 | 157.63 | -23.01 | -70.12 |
| 2024-03-22 | 158.09 | -23.01 | -70.17 |
| 2024-03-21 | 164.12 | -23.01 | -70.85 |
| 2024-03-20 | 159.02 | -23.01 | -70.28 |
| 2024-03-19 | 158.71 | -23.01 | -70.24 |
| 2024-03-18 | 161.96 | -23.01 | -70.61 |
| 2024-03-15 | 161.80 | -23.01 | -70.59 |
| 2024-03-14 | 165.20 | -23.01 | -70.97 |
| 2024-03-13 | 167.52 | -23.01 | -71.22 |
| 2024-03-12 | 167.52 | -23.01 | -71.22 |
| 2024-03-11 | 159.33 | -23.01 | -70.31 |
| 2024-03-08 | 155.78 | -23.01 | -69.90 |
| 2024-03-07 | 153.61 | -23.01 | -69.64 |
| 2024-03-06 | 156.39 | -23.01 | -69.97 |
| 2024-03-05 | 151.76 | -23.01 | -69.42 |
| 2024-03-04 | 158.56 | -23.01 | -70.22 |
| 2024-03-01 | 158.25 | -23.01 | -70.19 |
| 2024-02-29 | 156.86 | -23.01 | -70.03 |
| 2024-02-28 | 157.63 | -23.01 | -70.12 |
| 2024-02-27 | 161.96 | -23.01 | -70.61 |
| 2024-02-26 | 159.02 | -23.01 | -70.28 |
| 2024-02-23 | 160.72 | -23.01 | -70.47 |
| 2024-02-22 | 161.34 | -23.01 | -70.54 |
| 2024-02-21 | 157.17 | -23.01 | -70.06 |
| 2024-02-20 | 153.00 | -23.01 | -69.57 |
| 2024-02-19 | 151.61 | -23.01 | -69.40 |
| 2024-02-16 | 154.85 | -23.01 | -69.79 |
| 2024-02-15 | 148.36 | -23.01 | -69.00 |
| 2024-02-14 | 147.44 | -23.01 | -68.88 |
| 2024-02-09 | 144.97 | -23.01 | -68.57 |
| 2024-02-08 | 147.13 | -23.01 | -68.85 |
| 2024-02-07 | 150.22 | -23.01 | -69.23 |
| 2024-02-06 | 151.45 | -23.01 | -69.38 |
| 2024-02-05 | 141.41 | -23.01 | -68.11 |
| 2024-02-02 | 141.88 | -23.01 | -68.17 |
| 2024-02-01 | 143.11 | -23.01 | -68.33 |
| 2024-01-31 | 141.26 | -23.01 | -68.09 |
| 2024-01-30 | 144.50 | -23.01 | -68.51 |
| 2024-01-29 | 150.68 | -23.01 | -69.29 |
| 2024-01-26 | 148.67 | -23.01 | -69.04 |
| 2024-01-25 | 152.53 | -23.01 | -69.51 |
| 2024-01-24 | 148.05 | -23.01 | -68.96 |
| 2024-01-23 | 139.10 | -23.01 | -67.80 |
| 2024-01-22 | 133.38 | -23.01 | -67.01 |
| 2024-01-19 | 138.48 | -23.01 | -67.72 |
| 2024-01-18 | 139.87 | -23.01 | -67.90 |
| 2024-01-17 | 137.86 | -23.01 | -67.63 |
| 2024-01-16 | 147.13 | -23.01 | -68.85 |
| 2024-01-15 | 153.00 | -23.01 | -69.57 |
| 2024-01-12 | 153.15 | -23.01 | -69.59 |
| 2024-01-11 | 154.23 | -23.01 | -69.72 |
| 2024-01-10 | 150.99 | -23.01 | -69.32 |
| 2024-01-09 | 152.38 | -23.01 | -69.49 |
| 2024-01-08 | 152.69 | -23.01 | -69.53 |
| 2024-01-05 | 157.63 | -23.01 | -70.12 |
| 2024-01-04 | 159.64 | -23.01 | -70.35 |
| 2024-01-03 | 159.33 | -23.01 | -70.31 |
| 2024-01-02 | 161.65 | -23.01 | -70.57 |
| 2023-12-29 | 165.51 | -23.01 | -71.00 |
| 2023-12-28 | 166.13 | -23.01 | -71.07 |
| 2023-12-27 | 158.87 | -23.01 | -70.26 |
| 2023-12-22 | 154.39 | -23.01 | -69.73 |
| 2023-12-21 | 159.17 | -23.01 | -70.29 |
| 2023-12-20 | 158.87 | -23.01 | -70.26 |
| 2023-12-19 | 156.86 | -23.01 | -70.03 |
| 2023-12-18 | 158.87 | -23.01 | -70.26 |
| 2023-12-15 | 161.65 | -23.01 | -70.57 |
| 2023-12-14 | 155.47 | -23.01 | -69.86 |
| 2023-12-13 | 152.69 | -23.01 | -69.53 |
| 2023-12-12 | 155.00 | -23.01 | -69.81 |
| 2023-12-11 | 152.38 | -23.01 | -69.49 |
| 2023-12-08 | 154.23 | -23.01 | -69.72 |
| 2023-12-07 | 154.39 | -23.01 | -69.73 |
| 2023-12-06 | 156.24 | -23.01 | -69.95 |
| 2023-12-05 | 154.23 | -23.01 | -69.72 |
| 2023-12-04 | 159.33 | -23.01 | -70.31 |
| 2023-12-01 | 162.11 | -23.01 | -70.63 |
| 2023-11-30 | 165.51 | -23.01 | -71.00 |
| 2023-11-29 | 164.58 | -23.01 | -70.90 |
| 2023-11-28 | 170.30 | -23.01 | -71.52 |
| 2023-11-27 | 172.92 | -23.01 | -71.79 |
| 2023-11-24 | 173.23 | -23.01 | -71.82 |
| 2023-11-23 | 178.95 | -23.01 | -72.40 |
| 2023-11-22 | 175.86 | -23.01 | -72.09 |
| 2023-11-21 | 175.55 | -23.01 | -72.06 |
| 2023-11-20 | 176.47 | -23.01 | -72.15 |
| 2023-11-17 | 171.38 | -23.01 | -71.63 |
| 2023-11-16 | 177.25 | -23.01 | -72.23 |
| 2023-11-15 | 181.11 | -23.01 | -72.61 |
| 2023-11-14 | 170.76 | -23.01 | -71.56 |
| 2023-11-13 | 171.22 | -23.01 | -71.61 |
| 2023-11-10 | 167.36 | -23.01 | -71.20 |
| 2023-11-09 | 172.30 | -23.01 | -71.73 |
| 2023-11-08 | 172.61 | -23.01 | -71.76 |
| 2023-11-07 | 174.31 | -23.01 | -71.93 |
| 2023-11-06 | 179.10 | -23.01 | -72.41 |
| 2023-11-03 | 174.31 | -23.01 | -71.93 |
| 2023-11-02 | 167.67 | -23.01 | -71.24 |
| 2023-11-01 | 165.51 | -23.01 | -71.00 |
| 2023-10-31 | 165.97 | -23.01 | -71.05 |
| 2023-10-30 | 170.76 | -23.01 | -71.56 |
| 2023-10-27 | 170.76 | -23.01 | -71.56 |
| 2023-10-26 | 164.92 | -23.01 | -70.94 |
| 2023-10-25 | 165.67 | -23.01 | -71.02 |
| 2023-10-24 | 163.57 | -23.01 | -70.79 |
| 2023-10-20 | 166.42 | -23.01 | -71.10 |
| 2023-10-19 | 168.21 | -23.01 | -71.29 |
| 2023-10-18 | 175.25 | -23.01 | -72.03 |
| 2023-10-17 | 175.55 | -23.01 | -72.06 |
| 2023-10-16 | 173.60 | -23.01 | -71.86 |
| 2023-10-13 | 176.15 | -23.01 | -72.12 |
| 2023-10-12 | 182.44 | -23.01 | -72.74 |
| 2023-10-11 | 177.80 | -23.01 | -72.28 |
| 2023-10-10 | 174.35 | -23.01 | -71.94 |
| 2023-10-09 | 172.11 | -23.01 | -71.71 |
| 2023-10-06 | 171.66 | -23.01 | -71.66 |
| 2023-10-05 | 167.16 | -23.01 | -71.18 |
| 2023-10-04 | 166.72 | -23.01 | -71.13 |
| 2023-10-03 | 168.66 | -23.01 | -71.34 |
| 2023-09-29 | 176.15 | -23.01 | -72.12 |
| 2023-09-28 | 169.56 | -23.01 | -71.44 |
| 2023-09-27 | 173.30 | -23.01 | -71.83 |
| 2023-09-26 | 170.91 | -23.01 | -71.58 |
| 2023-09-25 | 174.65 | -23.01 | -71.97 |
| 2023-09-22 | 180.04 | -23.01 | -72.51 |
| 2023-09-21 | 173.75 | -23.01 | -71.88 |
| 2023-09-20 | 177.20 | -23.01 | -72.22 |
| 2023-09-19 | 179.00 | -23.01 | -72.40 |
| 2023-09-18 | 177.65 | -23.01 | -72.27 |
| 2023-09-15 | 181.54 | -23.01 | -72.65 |
| 2023-09-14 | 180.04 | -23.01 | -72.51 |
| 2023-09-13 | 179.30 | -23.01 | -72.43 |
| 2023-09-12 | 179.44 | -23.01 | -72.45 |
| 2023-09-11 | 180.34 | -23.01 | -72.54 |
| 2023-09-07 | 181.39 | -23.01 | -72.64 |
| 2023-09-06 | 184.84 | -23.01 | -72.97 |
| 2023-09-05 | 184.84 | -23.01 | -72.97 |
| 2023-09-04 | 190.83 | -23.01 | -73.53 |
| 2023-08-31 | 183.49 | -23.01 | -72.84 |
| 2023-08-30 | 184.54 | -23.01 | -72.94 |
| 2023-08-29 | 184.99 | -23.01 | -72.98 |
| 2023-08-28 | 179.30 | -23.01 | -72.43 |
| 2023-08-25 | 177.20 | -23.01 | -72.22 |
| 2023-08-24 | 180.94 | -23.01 | -72.60 |
| 2023-08-23 | 175.70 | -23.01 | -72.07 |
| 2023-08-22 | 174.35 | -23.01 | -71.94 |
| 2023-08-21 | 171.81 | -23.01 | -71.67 |
| 2023-08-18 | 176.75 | -23.01 | -72.18 |
| 2023-08-17 | 182.74 | -23.01 | -72.77 |
| 2023-08-16 | 182.29 | -23.01 | -72.73 |
| 2023-08-15 | 186.18 | -23.01 | -73.10 |
| 2023-08-14 | 189.03 | -23.01 | -73.36 |
| 2023-08-11 | 193.82 | -23.01 | -73.80 |
| 2023-08-10 | 196.22 | -23.01 | -74.01 |
| 2023-08-09 | 195.92 | -23.01 | -73.98 |
| 2023-08-08 | 194.87 | -23.01 | -73.89 |
| 2023-08-07 | 200.11 | -23.01 | -74.35 |
| 2023-08-04 | 200.11 | -23.01 | -74.35 |
| 2023-08-03 | 198.01 | -23.01 | -74.16 |
| 2023-08-02 | 199.36 | -23.01 | -74.28 |
| 2023-08-01 | 207.60 | -23.01 | -74.97 |
| 2023-07-31 | 207.60 | -23.01 | -74.97 |
| 2023-07-28 | 205.80 | -23.01 | -74.82 |
| 2023-07-27 | 201.31 | -23.01 | -74.45 |
| 2023-07-26 | 197.42 | -23.01 | -74.11 |
| 2023-07-25 | 198.31 | -23.01 | -74.19 |
| 2023-07-24 | 186.93 | -23.01 | -73.17 |
| 2023-07-21 | 193.37 | -23.01 | -73.76 |
| 2023-07-20 | 190.53 | -23.01 | -73.50 |
| 2023-07-19 | 191.13 | -23.01 | -73.55 |
| 2023-07-18 | 192.17 | -23.01 | -73.65 |
| 2023-07-14 | 198.01 | -23.01 | -74.16 |
| 2023-07-13 | 197.27 | -23.01 | -74.10 |
| 2023-07-12 | 189.93 | -23.01 | -73.44 |
| 2023-07-11 | 186.63 | -23.01 | -73.14 |
| 2023-07-10 | 184.24 | -23.01 | -72.91 |
| 2023-07-07 | 182.44 | -23.01 | -72.74 |
| 2023-07-06 | 184.84 | -23.01 | -72.97 |
| 2023-07-05 | 191.58 | -23.01 | -73.59 |
| 2023-07-04 | 195.92 | -23.01 | -73.98 |
| 2023-07-03 | 194.12 | -23.01 | -73.82 |
| 2023-06-30 | 188.28 | -23.01 | -73.29 |
| 2023-06-29 | 188.58 | -23.01 | -73.32 |
| 2023-06-28 | 192.47 | -23.01 | -73.68 |
| 2023-06-27 | 191.72 | -23.01 | -73.61 |
| 2023-06-26 | 186.78 | -23.01 | -73.15 |
| 2023-06-23 | 187.83 | -23.01 | -73.25 |
| 2023-06-21 | 192.77 | -23.01 | -73.70 |
| 2023-06-20 | 198.31 | -23.01 | -74.19 |
| 2023-06-19 | 202.51 | -23.01 | -74.55 |
| 2023-06-16 | 204.60 | -23.01 | -74.72 |
| 2023-06-15 | 201.61 | -23.01 | -74.47 |
| 2023-06-14 | 195.02 | -23.01 | -73.90 |
| 2023-06-13 | 196.97 | -23.01 | -74.07 |
| 2023-06-12 | 195.02 | -23.01 | -73.90 |
| 2023-06-09 | 194.42 | -23.01 | -73.85 |
| 2023-06-08 | 192.77 | -23.01 | -73.70 |
| 2023-06-07 | 191.87 | -23.01 | -73.62 |
| 2023-06-06 | 189.18 | -23.01 | -73.38 |
| 2023-06-05 | 189.78 | -23.01 | -73.43 |
| 2023-06-02 | 187.38 | -23.01 | -73.21 |
| 2023-06-01 | 176.00 | -23.01 | -72.10 |
| 2023-05-31 | 176.75 | -23.01 | -72.18 |
| 2023-05-30 | 181.84 | -23.01 | -72.68 |
| 2023-05-29 | 181.24 | -23.01 | -72.62 |
| 2023-05-25 | 184.09 | -23.01 | -72.90 |
| 2023-05-24 | 189.18 | -23.01 | -73.38 |
| 2023-05-23 | 193.52 | -23.01 | -73.77 |
| 2023-05-22 | 197.12 | -23.01 | -74.09 |
| 2023-05-19 | 193.52 | -23.01 | -73.77 |
| 2023-05-18 | 197.72 | -23.01 | -74.14 |
| 2023-05-17 | 194.87 | -23.01 | -73.89 |
| 2023-05-16 | 201.31 | -23.01 | -74.45 |
| 2023-05-15 | 201.31 | -23.01 | -74.45 |
| 2023-05-12 | 195.77 | -23.01 | -73.97 |
| 2023-05-11 | 197.42 | -23.01 | -74.11 |
| 2023-05-10 | 197.57 | -23.01 | -74.13 |
| 2023-05-09 | 198.91 | -23.01 | -74.24 |
| 2023-05-08 | 205.50 | -23.01 | -74.80 |
| 2023-05-05 | 201.91 | -23.01 | -74.50 |
| 2023-05-04 | 200.41 | -23.01 | -74.37 |
| 2023-05-03 | 196.22 | -23.01 | -74.01 |
| 2023-05-02 | 199.36 | -23.01 | -74.28 |
| 2023-04-28 | 199.51 | -23.01 | -74.29 |
| 2023-04-27 | 198.61 | -23.01 | -74.22 |
| 2023-04-26 | 196.97 | -23.01 | -74.07 |
| 2023-04-25 | 195.34 | -23.01 | -73.93 |
| 2023-04-24 | 200.40 | -23.01 | -74.37 |
| 2023-04-21 | 201.59 | -23.01 | -74.47 |
| 2023-04-20 | 206.96 | -23.01 | -74.92 |
| 2023-04-19 | 206.36 | -23.01 | -74.87 |
| 2023-04-18 | 210.53 | -23.01 | -75.21 |
| 2023-04-17 | 213.22 | -23.01 | -75.42 |
| 2023-04-14 | 208.45 | -23.01 | -75.04 |
| 2023-04-13 | 206.36 | -23.01 | -74.87 |
| 2023-04-12 | 205.77 | -23.01 | -74.82 |
| 2023-04-11 | 208.75 | -23.01 | -75.06 |
| 2023-04-06 | 206.06 | -23.01 | -74.84 |
| 2023-04-04 | 205.17 | -23.01 | -74.77 |
| 2023-04-03 | 206.96 | -23.01 | -74.92 |
| 2023-03-31 | 206.66 | -23.01 | -74.89 |
| 2023-03-30 | 205.77 | -23.01 | -74.82 |
| 2023-03-29 | 203.68 | -23.01 | -74.65 |
| 2023-03-28 | 198.02 | -23.01 | -74.17 |
| 2023-03-27 | 194.59 | -23.01 | -73.86 |
| 2023-03-24 | 199.51 | -23.01 | -74.29 |
| 2023-03-23 | 201.89 | -23.01 | -74.50 |
| 2023-03-22 | 195.04 | -23.01 | -73.90 |
| 2023-03-21 | 189.97 | -23.01 | -73.45 |
| 2023-03-20 | 186.25 | -23.01 | -73.10 |
| 2023-03-17 | 194.14 | -23.01 | -73.82 |
| 2023-03-16 | 189.52 | -23.01 | -73.41 |
| 2023-03-15 | 194.74 | -23.01 | -73.88 |
| 2023-03-14 | 189.97 | -23.01 | -73.45 |
| 2023-03-13 | 196.83 | -23.01 | -74.06 |
| 2023-03-10 | 190.42 | -23.01 | -73.49 |
| 2023-03-09 | 200.40 | -23.01 | -74.37 |
| 2023-03-08 | 201.59 | -23.01 | -74.47 |
| 2023-03-07 | 208.75 | -23.01 | -75.06 |
| 2023-03-06 | 209.94 | -23.01 | -75.16 |
| 2023-03-03 | 209.64 | -23.01 | -75.13 |
| 2023-03-02 | 206.96 | -23.01 | -74.92 |
| 2023-03-01 | 209.34 | -23.01 | -75.11 |
| 2023-02-28 | 197.87 | -23.01 | -74.15 |
| 2023-02-27 | 199.21 | -23.01 | -74.27 |
| 2023-02-24 | 201.59 | -23.01 | -74.47 |
| 2023-02-23 | 205.17 | -23.01 | -74.77 |
| 2023-02-22 | 206.06 | -23.01 | -74.84 |
| 2023-02-21 | 208.15 | -23.01 | -75.01 |
| 2023-02-20 | 212.92 | -23.01 | -75.40 |
| 2023-02-17 | 211.13 | -23.01 | -75.25 |
| 2023-02-16 | 215.00 | -23.01 | -75.56 |
| 2023-02-15 | 212.02 | -23.01 | -75.32 |
| 2023-02-14 | 216.49 | -23.01 | -75.67 |
| 2023-02-13 | 217.98 | -23.01 | -75.79 |
| 2023-02-10 | 217.39 | -23.01 | -75.74 |
| 2023-02-09 | 224.24 | -23.01 | -76.25 |
| 2023-02-08 | 219.18 | -23.01 | -75.88 |
| 2023-02-07 | 219.18 | -23.01 | -75.88 |
| 2023-02-06 | 218.28 | -23.01 | -75.81 |
| 2023-02-03 | 224.54 | -23.01 | -76.28 |
| 2023-02-02 | 229.01 | -23.01 | -76.60 |
| 2023-02-01 | 230.50 | -23.01 | -76.70 |
| 2023-01-31 | 227.82 | -23.01 | -76.51 |
| 2023-01-30 | 231.10 | -23.01 | -76.75 |
| 2023-01-27 | 239.44 | -23.01 | -77.32 |
| 2023-01-26 | 238.55 | -23.01 | -77.26 |
| 2023-01-20 | 230.50 | -23.01 | -76.70 |
| 2023-01-19 | 224.54 | -23.01 | -76.28 |
| 2023-01-18 | 225.14 | -23.01 | -76.32 |
| 2023-01-17 | 223.35 | -23.01 | -76.19 |
| 2023-01-16 | 225.44 | -23.01 | -76.34 |
| 2023-01-13 | 225.73 | -23.01 | -76.36 |
| 2023-01-12 | 222.46 | -23.01 | -76.12 |
| 2023-01-11 | 221.56 | -23.01 | -76.06 |
| 2023-01-10 | 219.77 | -23.01 | -75.92 |
| 2023-01-09 | 220.37 | -23.01 | -75.97 |
| 2023-01-06 | 214.71 | -23.01 | -75.54 |
| 2023-01-05 | 215.60 | -23.01 | -75.60 |
| 2023-01-04 | 211.73 | -23.01 | -75.30 |
| 2023-01-03 | 201.89 | -23.01 | -74.50 |
| 2022-12-30 | 196.83 | -23.01 | -74.06 |
| 2022-12-29 | 195.78 | -23.01 | -73.97 |
| 2022-12-28 | 198.61 | -23.01 | -74.22 |
| 2022-12-23 | 193.55 | -23.01 | -73.77 |
| 2022-12-22 | 194.89 | -23.01 | -73.89 |
| 2022-12-21 | 187.44 | -23.01 | -73.21 |
| 2022-12-20 | 186.25 | -23.01 | -73.10 |
| 2022-12-19 | 190.72 | -23.01 | -73.52 |
| 2022-12-16 | 192.36 | -23.01 | -73.66 |
| 2022-12-15 | 190.72 | -23.01 | -73.52 |
| 2022-12-14 | 195.04 | -23.01 | -73.90 |
| 2022-12-13 | 193.99 | -23.01 | -73.81 |
| 2022-12-12 | 191.76 | -23.01 | -73.61 |
| 2022-12-09 | 198.02 | -23.01 | -74.17 |
| 2022-12-08 | 191.46 | -23.01 | -73.58 |
| 2022-12-07 | 182.82 | -23.01 | -72.78 |
| 2022-12-06 | 191.76 | -23.01 | -73.61 |
| 2022-12-05 | 191.61 | -23.01 | -73.60 |
| 2022-12-02 | 179.69 | -23.01 | -72.47 |
| 2022-12-01 | 181.92 | -23.01 | -72.69 |
| 2022-11-30 | 178.65 | -23.01 | -72.37 |
| 2022-11-29 | 172.98 | -23.01 | -71.80 |
| 2022-11-28 | 159.57 | -23.01 | -70.34 |
| 2022-11-25 | 163.45 | -23.01 | -70.78 |
| 2022-11-24 | 164.94 | -23.01 | -70.94 |
| 2022-11-23 | 162.55 | -23.01 | -70.68 |
| 2022-11-22 | 161.06 | -23.01 | -70.51 |
| 2022-11-21 | 164.79 | -23.01 | -70.92 |
| 2022-11-18 | 169.41 | -23.01 | -71.42 |
| 2022-11-17 | 170.45 | -23.01 | -71.53 |
| 2022-11-16 | 173.58 | -23.01 | -71.86 |
| 2022-11-15 | 174.92 | -23.01 | -71.99 |
| 2022-11-14 | 163.75 | -23.01 | -70.81 |
| 2022-11-11 | 159.57 | -23.01 | -70.34 |
| 2022-11-10 | 141.39 | -23.01 | -68.11 |
| 2022-11-09 | 145.27 | -23.01 | -68.61 |
| 2022-11-08 | 148.40 | -23.01 | -69.00 |
| 2022-11-07 | 148.55 | -23.01 | -69.02 |
| 2022-11-04 | 141.84 | -23.01 | -68.16 |
| 2022-11-03 | 129.77 | -23.01 | -66.49 |
| 2022-11-02 | 137.07 | -23.01 | -67.52 |
| 2022-11-01 | 131.71 | -23.01 | -66.77 |
| 2022-10-31 | 120.83 | -23.01 | -65.14 |
| 2022-10-28 | 122.62 | -23.01 | -65.42 |
| 2022-10-27 | 131.11 | -23.01 | -66.69 |
| 2022-10-26 | 129.67 | -23.01 | -66.48 |
| 2022-10-25 | 127.52 | -23.01 | -66.16 |
| 2022-10-24 | 127.52 | -23.01 | -66.16 |
| 2022-10-21 | 142.62 | -23.01 | -68.27 |
| 2022-10-20 | 143.34 | -23.01 | -68.36 |
| 2022-10-19 | 146.93 | -23.01 | -68.82 |
| 2022-10-18 | 152.54 | -23.01 | -69.51 |
| 2022-10-17 | 147.94 | -23.01 | -68.95 |
| 2022-10-14 | 147.80 | -23.01 | -68.93 |
| 2022-10-13 | 145.35 | -23.01 | -68.62 |
| 2022-10-12 | 149.52 | -23.01 | -69.14 |
| 2022-10-11 | 151.53 | -23.01 | -69.39 |
| 2022-10-10 | 156.71 | -23.01 | -70.01 |
| 2022-10-07 | 164.33 | -23.01 | -70.87 |
| 2022-10-06 | 168.36 | -23.01 | -71.31 |
| 2022-10-05 | 169.37 | -23.01 | -71.42 |
| 2022-10-03 | 154.70 | -23.01 | -69.77 |
| 2022-09-30 | 157.29 | -23.01 | -70.08 |
| 2022-09-29 | 155.99 | -23.01 | -69.92 |
| 2022-09-28 | 157.43 | -23.01 | -70.09 |
| 2022-09-27 | 166.35 | -23.01 | -71.09 |
| 2022-09-26 | 166.06 | -23.01 | -71.06 |
| 2022-09-23 | 167.21 | -23.01 | -71.19 |
| 2022-09-22 | 170.52 | -23.01 | -71.54 |
| 2022-09-21 | 174.83 | -23.01 | -71.99 |
| 2022-09-20 | 179.58 | -23.01 | -72.46 |
| 2022-09-19 | 175.98 | -23.01 | -72.10 |
| 2022-09-16 | 179.00 | -23.01 | -72.40 |
| 2022-09-15 | 181.30 | -23.01 | -72.63 |
| 2022-09-14 | 180.44 | -23.01 | -72.55 |
| 2022-09-13 | 187.20 | -23.01 | -73.19 |
| 2022-09-09 | 187.63 | -23.01 | -73.23 |
| 2022-09-08 | 180.15 | -23.01 | -72.52 |
| 2022-09-07 | 182.89 | -23.01 | -72.78 |
| 2022-09-06 | 184.90 | -23.01 | -72.98 |
| 2022-09-05 | 184.76 | -23.01 | -72.96 |
| 2022-09-02 | 188.21 | -23.01 | -73.29 |
| 2022-09-01 | 190.51 | -23.01 | -73.50 |
| 2022-08-31 | 194.82 | -23.01 | -73.89 |
| 2022-08-30 | 194.82 | -23.01 | -73.89 |
| 2022-08-29 | 195.11 | -23.01 | -73.91 |
| 2022-08-26 | 197.70 | -23.01 | -74.14 |
| 2022-08-25 | 194.82 | -23.01 | -73.89 |
| 2022-08-24 | 184.76 | -23.01 | -72.96 |
| 2022-08-23 | 188.21 | -23.01 | -73.29 |
| 2022-08-22 | 191.66 | -23.01 | -73.60 |
| 2022-08-19 | 192.23 | -23.01 | -73.65 |
| 2022-08-18 | 191.66 | -23.01 | -73.60 |
| 2022-08-17 | 193.67 | -23.01 | -73.78 |
| 2022-08-16 | 192.52 | -23.01 | -73.68 |
| 2022-08-15 | 195.97 | -23.01 | -73.99 |
| 2022-08-12 | 197.99 | -23.01 | -74.16 |
| 2022-08-11 | 195.97 | -23.01 | -73.99 |
| 2022-08-10 | 189.65 | -23.01 | -73.42 |
| 2022-08-09 | 194.82 | -23.01 | -73.89 |
| 2022-08-08 | 195.69 | -23.01 | -73.96 |
| 2022-08-05 | 197.70 | -23.01 | -74.14 |
| 2022-08-04 | 197.41 | -23.01 | -74.11 |
| 2022-08-03 | 191.66 | -23.01 | -73.60 |
| 2022-08-02 | 190.51 | -23.01 | -73.50 |
| 2022-08-01 | 197.41 | -23.01 | -74.11 |
| 2022-07-29 | 197.41 | -23.01 | -74.11 |
| 2022-07-28 | 203.74 | -23.01 | -74.65 |
| 2022-07-27 | 204.89 | -23.01 | -74.75 |
| 2022-07-26 | 208.63 | -23.01 | -75.05 |
| 2022-07-25 | 203.74 | -23.01 | -74.65 |
| 2022-07-22 | 203.45 | -23.01 | -74.63 |
| 2022-07-21 | 203.16 | -23.01 | -74.60 |
| 2022-07-20 | 208.34 | -23.01 | -75.03 |
| 2022-07-19 | 205.18 | -23.01 | -74.77 |
| 2022-07-18 | 207.19 | -23.01 | -74.94 |
| 2022-07-15 | 199.71 | -23.01 | -74.31 |
| 2022-07-14 | 205.47 | -23.01 | -74.80 |
| 2022-07-13 | 206.90 | -23.01 | -74.91 |
| 2022-07-12 | 207.19 | -23.01 | -74.94 |
| 2022-07-11 | 211.22 | -23.01 | -75.26 |
| 2022-07-08 | 219.56 | -23.01 | -75.91 |
| 2022-07-07 | 218.98 | -23.01 | -75.86 |
| 2022-07-06 | 216.68 | -23.01 | -75.69 |
| 2022-07-05 | 221.00 | -23.01 | -76.01 |
| 2022-07-04 | 220.42 | -23.01 | -75.97 |
| 2022-06-30 | 220.42 | -23.01 | -75.97 |
| 2022-06-29 | 221.86 | -23.01 | -76.08 |
| 2022-06-28 | 226.75 | -23.01 | -76.44 |
| 2022-06-27 | 224.74 | -23.01 | -76.29 |
| 2022-06-24 | 216.97 | -23.01 | -75.71 |
| 2022-06-23 | 210.93 | -23.01 | -75.24 |
| 2022-06-22 | 206.90 | -23.01 | -74.91 |
| 2022-06-21 | 214.67 | -23.01 | -75.53 |
| 2022-06-20 | 209.49 | -23.01 | -75.12 |
| 2022-06-17 | 208.63 | -23.01 | -75.05 |
| 2022-06-16 | 204.32 | -23.01 | -74.70 |
| 2022-06-15 | 211.22 | -23.01 | -75.26 |
| 2022-06-14 | 207.19 | -23.01 | -74.94 |
| 2022-06-13 | 206.90 | -23.01 | -74.91 |
| 2022-06-10 | 218.12 | -23.01 | -75.80 |
| 2022-06-09 | 218.70 | -23.01 | -75.84 |
| 2022-06-08 | 220.13 | -23.01 | -75.95 |
| 2022-06-07 | 213.52 | -23.01 | -75.44 |
| 2022-06-06 | 214.96 | -23.01 | -75.55 |
| 2022-06-02 | 206.90 | -23.01 | -74.91 |
| 2022-06-01 | 209.49 | -23.01 | -75.12 |
| 2022-05-31 | 210.93 | -23.01 | -75.24 |
| 2022-05-30 | 206.62 | -23.01 | -74.89 |
| 2022-05-27 | 200.86 | -23.01 | -74.41 |
| 2022-05-26 | 191.95 | -23.01 | -73.63 |
| 2022-05-25 | 193.10 | -23.01 | -73.73 |
| 2022-05-24 | 192.23 | -23.01 | -73.65 |
| 2022-05-23 | 196.55 | -23.01 | -74.04 |
| 2022-05-20 | 200.00 | -23.01 | -74.34 |
| 2022-05-19 | 191.66 | -23.01 | -73.60 |
| 2022-05-18 | 198.27 | -23.01 | -74.19 |
| 2022-05-17 | 197.99 | -23.01 | -74.16 |
| 2022-05-16 | 188.50 | -23.01 | -73.31 |
| 2022-05-13 | 187.63 | -23.01 | -73.23 |
| 2022-05-12 | 180.01 | -23.01 | -72.50 |
| 2022-05-11 | 187.06 | -23.01 | -73.18 |
| 2022-05-10 | 183.61 | -23.01 | -72.85 |
| 2022-05-06 | 189.65 | -23.01 | -73.42 |
| 2022-05-05 | 200.29 | -23.01 | -74.36 |
| 2022-05-04 | 201.73 | -23.01 | -74.48 |
| 2022-05-03 | 205.18 | -23.01 | -74.77 |
| 2022-04-29 | 205.18 | -23.01 | -74.77 |
| 2022-04-28 | 193.10 | -23.01 | -73.73 |
| 2022-04-27 | 188.50 | -23.01 | -73.31 |
| 2022-04-26 | 188.50 | -23.01 | -73.31 |
| 2022-04-25 | 188.78 | -23.01 | -73.34 |
| 2022-04-22 | 198.52 | -23.01 | -74.21 |
| 2022-04-21 | 199.10 | -23.01 | -74.26 |
| 2022-04-20 | 202.53 | -23.01 | -74.55 |
| 2022-04-19 | 203.97 | -23.01 | -74.67 |
| 2022-04-14 | 211.13 | -23.01 | -75.25 |
| 2022-04-13 | 209.12 | -23.01 | -75.09 |
| 2022-04-12 | 208.26 | -23.01 | -75.02 |
| 2022-04-11 | 206.83 | -23.01 | -74.91 |
| 2022-04-08 | 216.57 | -23.01 | -75.68 |
| 2022-04-07 | 215.43 | -23.01 | -75.59 |
| 2022-04-06 | 218.86 | -23.01 | -75.85 |
| 2022-04-04 | 225.17 | -23.01 | -76.32 |
| 2022-04-01 | 218.86 | -23.01 | -75.85 |
| 2022-03-31 | 219.15 | -23.01 | -75.88 |
| 2022-03-30 | 220.87 | -23.01 | -76.01 |
| 2022-03-29 | 216.86 | -23.01 | -75.70 |
| 2022-03-28 | 213.42 | -23.01 | -75.43 |
| 2022-03-25 | 209.12 | -23.01 | -75.09 |
| 2022-03-24 | 217.14 | -23.01 | -75.72 |
| 2022-03-23 | 219.72 | -23.01 | -75.92 |
| 2022-03-22 | 216.28 | -23.01 | -75.66 |
| 2022-03-21 | 206.54 | -23.01 | -74.88 |
| 2022-03-18 | 210.27 | -23.01 | -75.19 |
| 2022-03-17 | 210.56 | -23.01 | -75.21 |
| 2022-03-16 | 189.93 | -23.01 | -73.44 |
| 2022-03-15 | 167.15 | -23.01 | -71.18 |
| 2022-03-14 | 183.63 | -23.01 | -72.85 |
| 2022-03-11 | 197.95 | -23.01 | -74.16 |
| 2022-03-10 | 202.25 | -23.01 | -74.53 |
| 2022-03-09 | 197.66 | -23.01 | -74.13 |
| 2022-03-08 | 199.10 | -23.01 | -74.26 |
| 2022-03-07 | 203.97 | -23.01 | -74.67 |
| 2022-03-04 | 216.00 | -23.01 | -75.64 |
| 2022-03-03 | 224.31 | -23.01 | -76.26 |
| 2022-03-02 | 222.30 | -23.01 | -76.11 |
| 2022-03-01 | 227.74 | -23.01 | -76.51 |
| 2022-02-28 | 227.74 | -23.01 | -76.51 |
| 2022-02-25 | 228.32 | -23.01 | -76.55 |
| 2022-02-24 | 230.32 | -23.01 | -76.69 |
| 2022-02-23 | 240.92 | -23.01 | -77.42 |
| 2022-02-22 | 238.34 | -23.01 | -77.24 |
| 2022-02-21 | 248.66 | -23.01 | -77.92 |
| 2022-02-18 | 250.66 | -23.01 | -78.04 |
| 2022-02-17 | 256.97 | -23.01 | -78.43 |
| 2022-02-16 | 255.53 | -23.01 | -78.34 |
| 2022-02-15 | 250.38 | -23.01 | -78.03 |
| 2022-02-14 | 253.53 | -23.01 | -78.22 |
| 2022-02-11 | 258.40 | -23.01 | -78.52 |
| 2022-02-10 | 258.69 | -23.01 | -78.53 |
| 2022-02-09 | 257.54 | -23.01 | -78.47 |
| 2022-02-08 | 250.66 | -23.01 | -78.04 |
| 2022-02-07 | 253.53 | -23.01 | -78.22 |
| 2022-02-04 | 253.82 | -23.01 | -78.24 |
| 2022-01-31 | 243.50 | -23.01 | -77.59 |
| 2022-01-28 | 239.20 | -23.01 | -77.30 |
| 2022-01-27 | 242.64 | -23.01 | -77.53 |
| 2022-01-26 | 249.52 | -23.01 | -77.97 |
| 2022-01-25 | 249.52 | -23.01 | -77.97 |
| 2022-01-24 | 255.25 | -23.01 | -78.33 |
| 2022-01-21 | 258.97 | -23.01 | -78.55 |
| 2022-01-20 | 259.26 | -23.01 | -78.57 |
| 2022-01-19 | 246.94 | -23.01 | -77.81 |
| 2022-01-18 | 247.51 | -23.01 | -77.84 |
| 2022-01-17 | 248.66 | -23.01 | -77.92 |
| 2022-01-14 | 250.66 | -23.01 | -78.04 |
| 2022-01-13 | 251.81 | -23.01 | -78.12 |
| 2022-01-12 | 250.95 | -23.01 | -78.06 |
| 2022-01-11 | 241.78 | -23.01 | -77.47 |
| 2022-01-10 | 241.50 | -23.01 | -77.45 |
| 2022-01-07 | 238.63 | -23.01 | -77.26 |
| 2022-01-06 | 232.61 | -23.01 | -76.85 |
| 2022-01-05 | 230.04 | -23.01 | -76.67 |
| 2022-01-04 | 235.77 | -23.01 | -77.07 |
| 2022-01-03 | 235.19 | -23.01 | -77.03 |
| 2021-12-31 | 236.91 | -23.01 | -77.15 |
| 2021-12-30 | 233.47 | -23.01 | -76.91 |
| 2021-12-29 | 232.33 | -23.01 | -76.83 |
| 2021-12-28 | 235.48 | -23.01 | -77.05 |
| 2021-12-24 | 234.91 | -23.01 | -77.01 |
| 2021-12-23 | 234.33 | -23.01 | -76.97 |
| 2021-12-22 | 232.33 | -23.01 | -76.83 |
| 2021-12-21 | 230.90 | -23.01 | -76.73 |
| 2021-12-20 | 228.03 | -23.01 | -76.53 |
| 2021-12-17 | 234.33 | -23.01 | -76.97 |
| 2021-12-16 | 238.92 | -23.01 | -77.28 |
| 2021-12-15 | 237.77 | -23.01 | -77.21 |
| 2021-12-14 | 240.35 | -23.01 | -77.38 |
| 2021-12-13 | 245.79 | -23.01 | -77.73 |
| 2021-12-10 | 245.51 | -23.01 | -77.72 |
| 2021-12-09 | 249.23 | -23.01 | -77.95 |
| 2021-12-08 | 246.08 | -23.01 | -77.75 |
| 2021-12-07 | 245.79 | -23.01 | -77.73 |
| 2021-12-06 | 236.63 | -23.01 | -77.13 |
| 2021-12-03 | 242.64 | -23.01 | -77.53 |
| 2021-12-02 | 243.21 | -23.01 | -77.57 |
| 2021-12-01 | 241.50 | -23.01 | -77.45 |
| 2021-11-30 | 238.34 | -23.01 | -77.24 |
| 2021-11-29 | 245.79 | -23.01 | -77.73 |
| 2021-11-26 | 247.51 | -23.01 | -77.84 |
| 2021-11-25 | 256.97 | -23.01 | -78.43 |
| 2021-11-24 | 256.11 | -23.01 | -78.38 |
| 2021-11-23 | 255.53 | -23.01 | -78.34 |
| 2021-11-22 | 259.54 | -23.01 | -78.59 |
| 2021-11-19 | 260.69 | -23.01 | -78.65 |
| 2021-11-18 | 263.84 | -23.01 | -78.84 |
| 2021-11-17 | 269.29 | -23.01 | -79.15 |
| 2021-11-16 | 269.57 | -23.01 | -79.17 |
| 2021-11-15 | 266.13 | -23.01 | -78.97 |
| 2021-11-12 | 265.27 | -23.01 | -78.92 |
| 2021-11-11 | 264.42 | -23.01 | -78.87 |
| 2021-11-10 | 260.40 | -23.01 | -78.64 |
| 2021-11-09 | 257.54 | -23.01 | -78.47 |
| 2021-11-08 | 257.54 | -23.01 | -78.47 |
| 2021-11-05 | 259.26 | -23.01 | -78.57 |
| 2021-11-04 | 263.56 | -23.01 | -78.82 |
| 2021-11-03 | 260.40 | -23.01 | -78.64 |
| 2021-11-02 | 262.41 | -23.01 | -78.76 |
| 2021-11-01 | 262.41 | -23.01 | -78.76 |
| 2021-10-29 | 265.56 | -23.01 | -78.94 |
| 2021-10-28 | 267.28 | -23.01 | -79.04 |
| 2021-10-27 | 268.68 | -23.01 | -79.12 |
| 2021-10-26 | 274.29 | -23.01 | -79.43 |
| 2021-10-25 | 275.70 | -23.01 | -79.51 |
| 2021-10-22 | 275.42 | -23.01 | -79.49 |
| 2021-10-21 | 273.45 | -23.01 | -79.38 |
| 2021-10-20 | 276.26 | -23.01 | -79.54 |
| 2021-10-19 | 270.93 | -23.01 | -79.24 |
| 2021-10-18 | 266.16 | -23.01 | -78.97 |
| 2021-10-15 | 264.47 | -23.01 | -78.88 |
| 2021-10-12 | 259.14 | -23.01 | -78.56 |
| 2021-10-11 | 263.91 | -23.01 | -78.84 |
| 2021-10-08 | 257.46 | -23.01 | -78.46 |
| 2021-10-07 | 255.78 | -23.01 | -78.36 |
| 2021-10-06 | 245.39 | -23.01 | -77.71 |
| 2021-10-05 | 247.36 | -23.01 | -77.83 |
| 2021-10-04 | 246.80 | -23.01 | -77.80 |
| 2021-09-30 | 253.81 | -23.01 | -78.24 |
| 2021-09-29 | 255.22 | -23.01 | -78.33 |
| 2021-09-28 | 252.41 | -23.01 | -78.15 |
| 2021-09-27 | 248.20 | -23.01 | -77.89 |
| 2021-09-24 | 248.76 | -23.01 | -77.92 |
| 2021-09-23 | 253.25 | -23.01 | -78.20 |
| 2021-09-21 | 248.76 | -23.01 | -77.92 |
| 2021-09-20 | 247.36 | -23.01 | -77.83 |
| 2021-09-17 | 258.86 | -23.01 | -78.55 |
| 2021-09-16 | 255.78 | -23.01 | -78.36 |
| 2021-09-15 | 261.67 | -23.01 | -78.71 |
| 2021-09-14 | 267.00 | -23.01 | -79.02 |
| 2021-09-13 | 271.21 | -23.01 | -79.26 |
| 2021-09-10 | 276.54 | -23.01 | -79.55 |
| 2021-09-09 | 269.52 | -23.01 | -79.16 |
| 2021-09-08 | 277.38 | -23.01 | -79.60 |
| 2021-09-07 | 278.50 | -23.01 | -79.66 |
| 2021-09-06 | 275.42 | -23.01 | -79.49 |
| 2021-09-03 | 272.33 | -23.01 | -79.32 |
| 2021-09-02 | 274.58 | -23.01 | -79.45 |
| 2021-09-01 | 273.17 | -23.01 | -79.37 |
| 2021-08-31 | 270.65 | -23.01 | -79.23 |
| 2021-08-30 | 266.16 | -23.01 | -78.97 |
| 2021-08-27 | 264.19 | -10.18 | -75.34 |
| 2021-08-26 | 264.47 | -10.18 | -75.36 |
| 2021-08-25 | 268.40 | -10.18 | -75.62 |
| 2021-08-24 | 268.12 | -20.44 | -78.39 |
| 2021-08-23 | 260.27 | -20.44 | -77.92 |
| 2021-08-20 | 256.06 | -22.15 | -78.14 |
| 2021-08-19 | 262.51 | -22.15 | -78.53 |
| 2021-08-18 | 270.09 | -22.15 | -78.96 |
| 2021-08-17 | 268.40 | -22.15 | -78.87 |
| 2021-08-16 | 274.86 | -22.15 | -79.23 |
| 2021-08-13 | 277.38 | -22.15 | -79.37 |
| 2021-08-12 | 278.50 | -20.87 | -79.09 |
| 2021-08-11 | 280.75 | -20.87 | -79.22 |
| 2021-08-10 | 279.91 | -20.87 | -79.17 |
| 2021-08-09 | 275.42 | -20.87 | -78.92 |
| 2021-08-06 | 274.58 | -20.87 | -78.87 |
| 2021-08-05 | 274.86 | -20.87 | -78.89 |
| 2021-08-04 | 277.94 | -20.87 | -79.06 |
| 2021-08-03 | 274.29 | -20.87 | -78.86 |
| 2021-08-02 | 274.86 | -14.45 | -77.18 |
| 2021-07-30 | 272.05 | -14.45 | -77.01 |
| 2021-07-29 | 276.54 | -14.45 | -77.28 |
| 2021-07-28 | 265.32 | -14.45 | -76.58 |
| 2021-07-27 | 259.99 | -11.03 | -75.29 |
| 2021-07-26 | 274.58 | -11.03 | -76.25 |
| 2021-07-23 | 290.85 | -11.03 | -77.24 |
| 2021-07-22 | 296.18 | -11.03 | -77.54 |
| 2021-07-21 | 289.45 | -10.18 | -76.94 |
| 2021-07-20 | 289.45 | -10.18 | -76.94 |
| 2021-07-19 | 292.81 | -10.18 | -77.13 |
| 2021-07-16 | 301.23 | -8.46 | -77.19 |
| 2021-07-15 | 299.83 | -8.46 | -77.11 |
| 2021-07-14 | 297.02 | -8.46 | -76.94 |
| 2021-07-13 | 299.55 | -8.04 | -76.98 |
| 2021-07-12 | 294.22 | -8.04 | -76.67 |
| 2021-07-09 | 291.97 | -8.04 | -76.54 |
| 2021-07-08 | 289.17 | -16.59 | -78.57 |
| 2021-07-07 | 300.39 | -16.59 | -79.17 |
| 2021-07-06 | 300.67 | -16.59 | -79.18 |
| 2021-07-05 | 301.79 | -18.73 | -79.77 |
| 2021-07-02 | 303.19 | -22.58 | -80.80 |
| 2021-06-30 | 310.21 | -22.58 | -81.13 |
| 2021-06-29 | 312.73 | -22.58 | -81.24 |
| 2021-06-28 | 315.82 | -22.58 | -81.38 |
| 2021-06-25 | 315.54 | -22.58 | -81.37 |
| 2021-06-24 | 310.77 | -18.73 | -80.22 |
| 2021-06-23 | 309.93 | -18.73 | -80.17 |
| 2021-06-22 | 302.07 | -18.73 | -79.79 |
| 2021-06-21 | 304.88 | -10.60 | -77.92 |
| 2021-06-18 | 309.09 | -2.48 | -76.16 |
| 2021-06-17 | 305.16 | 0.09 | -75.30 |
| 2021-06-16 | 304.04 | 2.66 | -74.59 |
| 2021-06-15 | 306.84 | 2.66 | -74.77 |
| 2021-06-11 | 309.65 | 2.66 | -74.94 |
| 2021-06-10 | 307.96 | 2.66 | -74.84 |
| 2021-06-09 | 308.24 | 5.65 | -74.12 |
| 2021-06-08 | 308.53 | 5.65 | -74.14 |
| 2021-06-07 | 308.81 | 6.08 | -74.05 |
| 2021-06-04 | 310.21 | 6.08 | -74.14 |
| 2021-06-03 | 310.49 | 6.51 | -74.05 |
| 2021-06-02 | 314.98 | 2.23 | -75.37 |
| 2021-06-01 | 317.78 | 4.80 | -74.92 |
| 2021-05-31 | 312.45 | 4.80 | -74.59 |
| 2021-05-28 | 312.73 | 4.80 | -74.61 |
| 2021-05-27 | 312.17 | 0.52 | -75.61 |
| 2021-05-26 | 312.17 | -5.04 | -76.96 |
| 2021-05-25 | 309.37 | -12.31 | -78.58 |
| 2021-05-24 | 302.07 | -8.04 | -77.13 |
| 2021-05-21 | 301.79 | -6.75 | -76.79 |
| 2021-05-20 | 301.51 | -6.75 | -76.78 |
| 2021-05-18 | 303.76 | -6.75 | -76.91 |
| 2021-05-17 | 298.14 | -1.62 | -75.29 |
| 2021-05-14 | 295.62 | -1.62 | -75.13 |
| 2021-05-13 | 292.53 | -0.77 | -74.72 |
| 2021-05-12 | 298.42 | -0.77 | -75.09 |
| 2021-05-11 | 294.50 | 2.66 | -73.98 |
| 2021-05-10 | 303.19 | 5.22 | -73.90 |
| 2021-05-07 | 304.32 | 5.65 | -73.87 |
| 2021-05-06 | 303.76 | -3.33 | -76.06 |
| 2021-05-05 | 301.79 | 49.71 | -62.74 |
| 2021-05-04 | 303.76 | 49.71 | -62.92 |
| 2021-05-03 | 299.55 | 49.71 | -62.53 |
| 2021-04-30 | 304.04 | 49.71 | -62.95 |
| 2021-04-29 | 313.30 | 53.98 | -62.74 |
| 2021-04-28 | 307.96 | 53.98 | -62.26 |
| 2021-04-27 | 305.46 | 53.98 | -62.02 |
| 2021-04-26 | 306.30 | 53.98 | -62.10 |
| 2021-04-23 | 308.24 | 53.98 | -62.28 |
| 2021-04-22 | 303.24 | 64.68 | -59.16 |
| 2021-04-21 | 301.85 | 66.82 | -58.49 |
| 2021-04-20 | 308.24 | 66.82 | -59.14 |
| 2021-04-19 | 308.52 | 66.82 | -59.17 |
| 2021-04-16 | 306.57 | 86.06 | -54.24 |
| 2021-04-15 | 303.51 | 32.60 | -67.14 |
| 2021-04-14 | 306.02 | 32.60 | -67.34 |
| 2021-04-13 | 302.12 | 32.60 | -67.03 |
| 2021-04-12 | 298.23 | 32.60 | -66.70 |
| 2021-04-09 | 303.24 | 32.60 | -67.12 |
| 2021-04-08 | 307.13 | 32.60 | -67.43 |
| 2021-04-07 | 301.85 | 32.60 | -67.00 |
| 2021-04-01 | 305.46 | 32.60 | -67.30 |
| 2021-03-31 | 298.51 | 32.60 | -66.73 |
| 2021-03-30 | 300.73 | 32.60 | -66.91 |
| 2021-03-29 | 297.95 | 32.60 | -66.68 |
| 2021-03-26 | 297.12 | 32.60 | -66.61 |
| 2021-03-25 | 291.56 | 32.60 | -66.14 |
| 2021-03-24 | 291.00 | 32.60 | -66.09 |
| 2021-03-23 | 300.46 | 32.60 | -66.89 |
| 2021-03-22 | 304.63 | 34.74 | -66.70 |
| 2021-03-19 | 305.74 | 34.74 | -66.79 |
| 2021-03-18 | 312.41 | 24.04 | -69.92 |
| 2021-03-17 | 307.41 | 24.04 | -69.55 |
| 2021-03-16 | 306.85 | 24.04 | -69.51 |
| 2021-03-15 | 304.91 | 24.04 | -69.36 |
| 2021-03-12 | 303.24 | 24.04 | -69.24 |
| 2021-03-11 | 311.30 | 15.49 | -71.92 |
| 2021-03-10 | 305.18 | 26.18 | -68.86 |
| 2021-03-09 | 302.68 | 26.18 | -68.66 |
| 2021-03-08 | 299.62 | 24.04 | -68.96 |
| 2021-03-05 | 306.57 | 28.32 | -68.44 |
| 2021-03-04 | 309.08 | 28.32 | -68.63 |
| 2021-03-03 | 317.14 | 41.15 | -66.16 |
| 2021-03-02 | 306.57 | 41.15 | -65.28 |
| 2021-03-01 | 311.30 | 43.29 | -65.16 |
| 2021-02-26 | 306.30 | 39.01 | -65.79 |
| 2021-02-25 | 321.59 | 39.01 | -67.03 |
| 2021-02-24 | 315.47 | 41.15 | -66.03 |
| 2021-02-23 | 328.27 | 41.15 | -67.04 |
| 2021-02-22 | 324.37 | 51.85 | -64.22 |
| 2021-02-19 | 328.27 | 51.85 | -64.54 |
| 2021-02-18 | 327.99 | 60.40 | -62.52 |
| 2021-02-17 | 334.38 | 49.71 | -65.54 |
| 2021-02-16 | 329.66 | 53.98 | -64.16 |
| 2021-02-11 | 321.59 | 39.01 | -67.03 |
| 2021-02-10 | 320.76 | 36.88 | -67.47 |
| 2021-02-09 | 311.30 | 41.15 | -65.68 |
| 2021-02-08 | 310.19 | 51.85 | -62.98 |
| 2021-02-05 | 309.91 | 45.43 | -64.52 |
| 2021-02-04 | 306.57 | 45.43 | -64.23 |
| 2021-02-03 | 309.63 | 45.43 | -64.50 |
| 2021-02-02 | 309.08 | 39.01 | -66.02 |
| 2021-02-01 | 304.07 | 28.32 | -68.24 |
| 2021-01-29 | 295.73 | 36.88 | -65.41 |
| 2021-01-28 | 299.07 | 49.71 | -62.49 |
| 2021-01-27 | 309.63 | 53.98 | -62.41 |
| 2021-01-26 | 311.02 | 66.82 | -59.41 |
| 2021-01-25 | 321.03 | 73.23 | -58.86 |
| 2021-01-22 | 311.86 | 165.20 | -35.61 |
| 2021-01-21 | 317.98 | 156.64 | -38.60 |
| 2021-01-20 | 318.25 | 109.59 | -49.89 |
| 2021-01-19 | 314.36 | 88.20 | -54.58 |
| 2021-01-18 | 303.24 | 79.65 | -55.45 |
| 2021-01-15 | 300.18 | 79.65 | -55.11 |
| 2021-01-14 | 298.23 | 79.65 | -54.89 |
| 2021-01-13 | 294.89 | 79.65 | -54.51 |
| 2021-01-12 | 294.89 | 92.48 | -51.26 |
| 2021-01-11 | 291.00 | 103.17 | -48.04 |
| 2021-01-08 | 289.61 | 88.20 | -51.69 |
| 2021-01-07 | 285.16 | 86.06 | -51.69 |
| 2021-01-06 | 287.11 | 86.06 | -51.93 |
| 2021-01-05 | 285.72 | 88.20 | -51.21 |
| 2021-01-04 | 284.33 | 88.20 | -51.03 |
| 2020-12-31 | 280.99 | 90.34 | -50.04 |
| 2020-12-30 | 280.15 | 90.34 | -49.93 |
| 2020-12-29 | 271.81 | 71.09 | -53.98 |
| 2020-12-28 | 268.20 | 66.82 | -54.69 |
| 2020-12-24 | 269.87 | 66.82 | -54.90 |
| 2020-12-23 | 268.75 | 66.82 | -54.76 |
| 2020-12-22 | 265.69 | 66.82 | -54.38 |
| 2020-12-21 | 267.92 | 71.09 | -53.50 |
| 2020-12-18 | 269.87 | 71.09 | -53.74 |
| 2020-12-17 | 273.48 | 71.09 | -54.19 |
| 2020-12-16 | 270.98 | 71.09 | -53.88 |
| 2020-12-15 | 267.08 | 75.37 | -52.23 |
| 2020-12-14 | 269.59 | 62.54 | -56.02 |
| 2020-12-11 | 271.26 | 66.82 | -55.07 |
| 2020-12-10 | 269.87 | 56.12 | -57.79 |
| 2020-12-09 | 270.98 | 71.09 | -53.88 |
| 2020-12-08 | 267.92 | 75.37 | -52.33 |
| 2020-12-07 | 270.14 | 75.37 | -52.62 |
| 2020-12-04 | 275.15 | 75.37 | -53.25 |
| 2020-12-03 | 274.04 | 75.37 | -53.11 |
| 2020-12-02 | 270.98 | 75.37 | -52.73 |
| 2020-12-01 | 271.53 | 71.09 | -53.95 |
| 2020-11-30 | 269.31 | 71.09 | -53.67 |
| 2020-11-27 | 276.54 | 71.09 | -54.56 |
| 2020-11-26 | 274.59 | 75.37 | -53.18 |
| 2020-11-25 | 272.37 | 71.09 | -54.05 |
| 2020-11-24 | 271.81 | 71.09 | -53.98 |
| 2020-11-23 | 270.42 | 71.09 | -53.81 |
| 2020-11-20 | 269.59 | 71.09 | -53.71 |
| 2020-11-19 | 268.75 | 71.09 | -53.60 |
| 2020-11-18 | 270.98 | 79.65 | -51.57 |
| 2020-11-17 | 269.59 | 79.65 | -51.39 |
| 2020-11-16 | 269.03 | 79.65 | -51.32 |
| 2020-11-13 | 265.69 | 71.09 | -53.21 |
| 2020-11-12 | 266.25 | 71.09 | -53.28 |
| 2020-11-11 | 267.08 | 71.09 | -53.39 |
| 2020-11-10 | 267.08 | 190.86 | -20.76 |
| 2020-11-09 | 263.75 | 66.82 | -54.14 |
| 2020-11-06 | 259.85 | 79.65 | -50.08 |
| 2020-11-05 | 257.35 | 79.65 | -49.73 |
| 2020-11-04 | 247.62 | 79.65 | -48.32 |
| 2020-11-03 | 249.29 | 79.65 | -48.57 |
| 2020-11-02 | 242.06 | 79.65 | -47.48 |
| 2020-10-30 | 237.05 | 71.09 | -49.24 |
| 2020-10-29 | 243.72 | 96.76 | -42.76 |
| 2020-10-28 | 244.81 | 96.76 | -42.94 |
| 2020-10-27 | 245.62 | 96.76 | -43.07 |
| 2020-10-23 | 248.06 | 178.03 | -20.12 |
| 2020-10-22 | 246.16 | 178.03 | -19.68 |
| 2020-10-21 | 245.89 | 178.03 | -19.62 |
| 2020-10-20 | 243.18 | 182.30 | -17.74 |
| 2020-10-19 | 242.91 | 182.30 | -17.67 |
| 2020-10-16 | 241.29 | 182.30 | -17.28 |
| 2020-10-15 | 237.22 | 182.30 | -16.29 |
| 2020-10-14 | 244.27 | 186.58 | -16.76 |
| 2020-10-12 | 245.08 | 186.58 | -16.95 |
| 2020-10-09 | 238.31 | 186.58 | -15.29 |
| 2020-10-08 | 237.77 | 186.58 | -15.15 |
| 2020-10-07 | 239.39 | 186.58 | -15.56 |
| 2020-10-06 | 235.60 | 186.58 | -14.61 |
| 2020-10-05 | 232.08 | 186.58 | -13.70 |
| 2020-09-30 | 228.83 | 186.58 | -12.85 |
| 2020-09-29 | 226.12 | 186.58 | -12.12 |
| 2020-09-28 | 228.83 | 186.58 | -12.85 |
| 2020-09-25 | 225.85 | 186.58 | -12.05 |
| 2020-09-24 | 226.66 | 186.58 | -12.27 |
| 2020-09-23 | 232.08 | 186.58 | -13.70 |
| 2020-09-22 | 231.81 | 186.58 | -13.63 |
| 2020-09-21 | 234.79 | 186.58 | -14.40 |
| 2020-09-18 | 241.83 | 186.58 | -16.16 |
| 2020-09-17 | 240.20 | 190.86 | -14.50 |
| 2020-09-16 | 245.08 | 190.86 | -15.71 |
| 2020-09-15 | 245.62 | 190.86 | -15.84 |
| 2020-09-14 | 244.00 | 190.86 | -15.45 |
| 2020-09-11 | 242.10 | 190.86 | -14.98 |
| 2020-09-10 | 240.47 | 190.86 | -14.57 |
| 2020-09-09 | 241.83 | 190.86 | -14.91 |
| 2020-09-08 | 243.72 | 199.41 | -12.89 |
| 2020-09-07 | 244.54 | 199.41 | -13.10 |
| 2020-09-04 | 245.62 | 199.41 | -13.37 |
| 2020-09-03 | 248.33 | 199.41 | -14.04 |
| 2020-09-02 | 249.68 | 199.41 | -14.38 |
| 2020-09-01 | 250.50 | 199.41 | -14.57 |
| 2020-08-31 | 249.95 | 199.41 | -14.44 |
| 2020-08-28 | 253.75 | 199.41 | -15.36 |
| 2020-08-27 | 251.58 | 199.41 | -14.84 |
| 2020-08-26 | 253.75 | 199.41 | -15.36 |
| 2020-08-25 | 254.29 | 199.41 | -15.49 |
| 2020-08-24 | 254.56 | 199.41 | -15.55 |
| 2020-08-21 | 249.14 | 199.41 | -14.24 |
| 2020-08-20 | 244.54 | 199.41 | -13.10 |
| 2020-08-19 | 250.50 | 199.41 | -14.57 |
| 2020-08-18 | 252.39 | 220.80 | -8.96 |
| 2020-08-17 | 252.12 | 229.36 | -6.47 |
| 2020-08-14 | 249.68 | 229.36 | -5.81 |
| 2020-08-13 | 250.77 | 229.36 | -6.10 |
| 2020-08-12 | 250.50 | 229.36 | -6.03 |
| 2020-08-11 | 246.16 | 229.36 | -4.86 |
| 2020-08-10 | 239.93 | 199.41 | -11.92 |
| 2020-08-07 | 241.02 | 199.41 | -12.20 |
| 2020-08-06 | 246.70 | 199.41 | -13.64 |
| 2020-08-05 | 249.41 | 199.41 | -14.31 |
| 2020-08-04 | 246.97 | 233.63 | -3.85 |
| 2020-08-03 | 240.20 | 284.96 | 13.16 |
| 2020-07-31 | 242.10 | 284.96 | 12.53 |
| 2020-07-30 | 243.18 | 289.24 | 13.42 |
| 2020-07-29 | 245.62 | 289.24 | 12.62 |
| 2020-07-28 | 244.81 | 255.02 | 2.96 |
| 2020-07-27 | 243.45 | 255.02 | 3.37 |
| 2020-07-24 | 243.45 | 357.68 | 33.26 |
| 2020-07-23 | 250.77 | 319.18 | 19.50 |
| 2020-07-22 | 247.79 | 332.01 | 24.22 |
| 2020-07-21 | 255.91 | 332.01 | 21.38 |
| 2020-07-20 | 248.33 | 344.84 | 27.71 |
| 2020-07-17 | 249.41 | 323.46 | 21.19 |
| 2020-07-16 | 247.52 | 361.95 | 32.93 |
| 2020-07-15 | 254.56 | 349.12 | 26.67 |
| 2020-07-14 | 254.29 | 349.12 | 26.77 |
| 2020-07-13 | 258.62 | 400.45 | 39.55 |
| 2020-07-10 | 256.73 | 391.89 | 37.89 |
| 2020-07-09 | 264.04 | 391.89 | 35.12 |
| 2020-07-08 | 262.14 | 443.22 | 50.00 |
| 2020-07-07 | 260.79 | 344.84 | 23.30 |
| 2020-07-06 | 264.85 | 344.84 | 21.92 |
| 2020-07-03 | 251.04 | 374.79 | 35.25 |
| 2020-07-02 | 248.06 | 387.62 | 40.10 |
| 2020-06-30 | 237.22 | 387.62 | 44.60 |
| 2020-06-29 | 235.33 | 456.06 | 65.82 |
| 2020-06-26 | 238.58 | 434.67 | 57.92 |
| 2020-06-24 | 241.83 | 468.89 | 66.42 |
| 2020-06-23 | 243.45 | 460.33 | 63.15 |
| 2020-06-22 | 238.58 | 443.22 | 60.44 |
| 2020-06-19 | 239.39 | 473.16 | 68.88 |
| 2020-06-18 | 236.95 | 391.89 | 45.98 |
| 2020-06-17 | 237.22 | 400.45 | 48.40 |
| 2020-06-16 | 235.87 | 417.56 | 54.10 |
| 2020-06-15 | 227.74 | 473.16 | 74.88 |
| 2020-06-12 | 234.52 | 391.89 | 47.05 |
| 2020-06-11 | 236.68 | 456.06 | 65.16 |
| 2020-06-10 | 244.81 | 477.44 | 67.47 |
| 2020-06-09 | 244.54 | 434.67 | 55.18 |
| 2020-06-08 | 240.47 | 349.12 | 31.91 |
| 2020-06-05 | 240.47 | 250.74 | 3.02 |
| 2020-06-04 | 234.79 | 220.80 | -4.18 |
| 2020-06-03 | 234.24 | 105.31 | -38.57 |
| 2020-06-02 | 228.56 | 79.65 | -45.32 |
| 2020-06-01 | 224.76 | 71.09 | -47.32 |
| 2020-05-29 | 214.20 | 49.71 | -52.35 |
| 2020-05-28 | 216.23 | 49.71 | -52.66 |
| 2020-05-27 | 218.26 | 49.71 | -52.96 |
| 2020-05-26 | 220.29 | 53.98 | -51.92 |
| 2020-05-25 | 213.52 | 49.71 | -52.25 |
| 2020-05-22 | 213.52 | 66.82 | -46.79 |
| 2020-05-21 | 231.13 | 66.82 | -49.62 |
| 2020-05-20 | 233.84 | 66.82 | -50.03 |
| 2020-05-19 | 233.16 | 66.82 | -49.93 |
| 2020-05-18 | 227.74 | 66.82 | -49.10 |
| 2020-05-15 | 225.04 | 66.82 | -48.68 |
| 2020-05-14 | 225.04 | 66.82 | -48.68 |
| 2020-05-13 | 229.78 | 66.82 | -49.42 |
| 2020-05-12 | 231.13 | 66.82 | -49.62 |
| 2020-05-11 | 235.87 | 66.82 | -50.33 |
| 2020-05-08 | 230.45 | 66.82 | -49.52 |
| 2020-05-07 | 227.07 | 66.82 | -49.00 |
| 2020-05-06 | 229.78 | 66.82 | -49.42 |
| 2020-05-05 | 225.04 | 66.82 | -48.68 |
| 2020-05-04 | 221.65 | 66.82 | -48.14 |
| 2020-04-29 | 235.19 | 66.82 | -50.23 |
| 2020-04-28 | 235.19 | 66.82 | -50.23 |
| 2020-04-27 | 230.59 | 62.54 | -50.83 |
| 2020-04-24 | 224.52 | 62.54 | -49.91 |
| 2020-04-23 | 225.87 | 62.54 | -50.12 |
| 2020-04-22 | 225.19 | 66.82 | -48.70 |
| 2020-04-21 | 223.84 | 66.82 | -48.49 |
| 2020-04-20 | 231.94 | 66.82 | -49.74 |
| 2020-04-17 | 231.26 | 66.82 | -49.64 |
| 2020-04-16 | 227.21 | 71.09 | -47.71 |
| 2020-04-15 | 227.89 | 71.09 | -47.82 |
| 2020-04-14 | 233.29 | 71.09 | -48.66 |
| 2020-04-09 | 230.59 | 88.20 | -43.07 |
| 2020-04-08 | 226.54 | 94.62 | -40.40 |
| 2020-04-07 | 230.59 | 92.48 | -41.78 |
| 2020-04-06 | 223.17 | 96.76 | -39.12 |
| 2020-04-03 | 216.42 | 96.76 | -37.82 |
| 2020-04-02 | 217.09 | 96.76 | -37.95 |
| 2020-04-01 | 214.40 | 96.76 | -37.42 |
| 2020-03-31 | 221.82 | 96.76 | -38.86 |
| 2020-03-30 | 215.75 | 96.76 | -37.68 |
| 2020-03-27 | 220.47 | 96.76 | -38.60 |
| 2020-03-26 | 218.44 | 96.76 | -38.21 |
| 2020-03-25 | 221.14 | 96.76 | -38.73 |
| 2020-03-24 | 211.02 | 96.76 | -36.74 |
| 2020-03-23 | 196.85 | 96.76 | -33.72 |
| 2020-03-20 | 211.70 | 101.04 | -35.50 |
| 2020-03-19 | 196.85 | 105.31 | -30.84 |
| 2020-03-18 | 205.62 | 96.76 | -35.62 |
| 2020-03-17 | 218.44 | 101.04 | -36.87 |
| 2020-03-16 | 217.09 | 105.31 | -35.25 |
| 2020-03-13 | 228.56 | 92.48 | -41.42 |
| 2020-03-12 | 232.61 | 101.04 | -39.56 |
| 2020-03-11 | 245.43 | 109.59 | -39.32 |
| 2020-03-10 | 246.78 | 109.59 | -39.56 |
| 2020-03-09 | 243.41 | 109.59 | -38.97 |
| 2020-03-06 | 257.57 | 109.59 | -41.39 |
| 2020-03-05 | 265.00 | 109.59 | -42.58 |
| 2020-03-04 | 258.25 | 109.59 | -41.50 |
| 2020-03-03 | 258.92 | 109.59 | -41.61 |
| 2020-03-02 | 259.60 | 109.59 | -41.72 |
| 2020-02-28 | 256.90 | 109.59 | -41.27 |
| 2020-02-27 | 266.35 | 111.73 | -42.21 |
| 2020-02-26 | 263.65 | 111.73 | -41.78 |
| 2020-02-25 | 265.67 | 111.73 | -42.10 |
| 2020-02-24 | 265.00 | 111.73 | -41.99 |
| 2020-02-21 | 271.07 | 109.59 | -43.52 |
| 2020-02-20 | 274.44 | 92.48 | -48.60 |
| 2020-02-19 | 275.79 | 92.48 | -48.78 |
| 2020-02-18 | 273.77 | 92.48 | -48.50 |
| 2020-02-17 | 279.84 | 92.48 | -49.33 |
| 2020-02-14 | 277.81 | 111.73 | -43.96 |
| 2020-02-13 | 277.14 | 111.73 | -43.86 |
| 2020-02-12 | 278.49 | 111.73 | -44.06 |
| 2020-02-11 | 274.44 | 111.73 | -43.45 |
| 2020-02-10 | 269.72 | 111.73 | -42.73 |
| 2020-02-07 | 271.74 | 111.73 | -43.04 |
| 2020-02-06 | 273.77 | 111.73 | -43.35 |
| 2020-02-05 | 263.65 | 118.14 | -40.01 |
| 2020-02-04 | 262.30 | 118.14 | -39.79 |
| 2020-02-03 | 257.57 | 118.14 | -38.99 |
| 2020-01-31 | 257.57 | 126.70 | -36.60 |
| 2020-01-30 | 259.60 | 126.70 | -36.96 |
| 2020-01-29 | 268.37 | 130.98 | -37.30 |
| 2020-01-24 | 279.16 | 130.98 | -39.08 |
| 2020-01-23 | 277.81 | 130.98 | -38.87 |
| 2020-01-22 | 285.24 | 130.98 | -40.04 |
| 2020-01-21 | 279.84 | 130.98 | -39.19 |
| 2020-01-20 | 290.63 | 130.98 | -40.87 |
| 2020-01-17 | 294.01 | 139.53 | -39.21 |
| 2020-01-16 | 291.31 | 105.31 | -47.53 |
| 2020-01-15 | 290.63 | 105.31 | -47.44 |
| 2020-01-14 | 291.98 | 105.31 | -47.62 |
| 2020-01-13 | 293.33 | 118.14 | -44.54 |
| 2020-01-10 | 288.61 | 118.14 | -43.87 |
| 2020-01-09 | 288.61 | 118.14 | -43.87 |
| 2020-01-08 | 281.19 | 118.14 | -42.77 |
| 2020-01-07 | 283.89 | 118.14 | -43.17 |
| 2020-01-06 | 283.89 | 118.14 | -43.17 |
| 2020-01-03 | 286.59 | 118.14 | -43.57 |
| 2020-01-02 | 287.26 | 118.14 | -43.67 |
| 2019-12-31 | 283.89 | 118.14 | -43.17 |
| 2019-12-30 | 285.24 | 118.14 | -43.37 |
| 2019-12-27 | 283.21 | 118.14 | -43.07 |
| 2019-12-24 | 277.81 | 118.14 | -42.26 |
| 2019-12-23 | 279.16 | 118.14 | -42.47 |
| 2019-12-20 | 279.84 | 118.14 | -42.57 |
| 2019-12-19 | 277.81 | 118.14 | -42.26 |
| 2019-12-18 | 278.49 | 118.14 | -42.36 |
| 2019-12-17 | 277.81 | 98.90 | -47.36 |
| 2019-12-16 | 273.77 | 98.90 | -46.79 |
| 2019-12-13 | 275.79 | 113.87 | -43.09 |
| 2019-12-12 | 267.02 | 113.87 | -41.73 |
| 2019-12-11 | 261.62 | 113.87 | -40.86 |
| 2019-12-10 | 258.92 | 101.04 | -43.99 |
| 2019-12-09 | 260.27 | 101.04 | -44.20 |
| 2019-12-06 | 259.60 | 101.04 | -44.09 |
| 2019-12-05 | 256.90 | 101.04 | -43.67 |
| 2019-12-04 | 254.20 | 101.04 | -43.24 |
| 2019-12-03 | 258.25 | 101.04 | -43.88 |
| 2019-12-02 | 259.60 | 101.04 | -44.09 |
| 2019-11-29 | 257.57 | 101.04 | -43.78 |
| 2019-11-28 | 265.00 | 101.04 | -44.92 |
| 2019-11-27 | 266.35 | 105.31 | -43.96 |
| 2019-11-26 | 265.67 | 105.31 | -43.85 |
| 2019-11-25 | 266.35 | 105.31 | -43.96 |
| 2019-11-22 | 260.95 | 105.31 | -43.12 |
| 2019-11-21 | 258.92 | 105.31 | -42.80 |
| 2019-11-20 | 265.00 | 105.31 | -43.75 |
| 2019-11-19 | 267.69 | 113.87 | -41.84 |
| 2019-11-18 | 261.62 | 122.42 | -38.49 |
| 2019-11-15 | 257.57 | 130.98 | -35.40 |
| 2019-11-14 | 258.25 | 143.81 | -31.94 |
| 2019-11-13 | 260.27 | 143.81 | -32.33 |
| 2019-11-12 | 267.02 | 143.81 | -33.57 |
| 2019-11-11 | 265.67 | 156.64 | -29.82 |
| 2019-11-08 | 275.12 | 160.92 | -30.44 |
| 2019-11-07 | 277.81 | 160.92 | -30.94 |
| 2019-11-06 | 275.79 | 160.92 | -30.57 |
| 2019-11-05 | 275.79 | 160.92 | -30.57 |
| 2019-11-04 | 274.44 | 148.09 | -33.74 |
| 2019-11-01 | 268.37 | 148.09 | -32.65 |
| 2019-10-31 | 265.00 | 148.09 | -32.03 |
| 2019-10-30 | 261.89 | 148.09 | -31.45 |
| 2019-10-29 | 263.86 | 148.09 | -31.82 |
| 2019-10-28 | 264.51 | 148.09 | -31.94 |
| 2019-10-25 | 262.55 | 148.09 | -31.57 |
| 2019-10-24 | 262.55 | 143.81 | -32.75 |
| 2019-10-23 | 260.58 | 143.81 | -32.38 |
| 2019-10-22 | 263.20 | 130.98 | -36.41 |
| 2019-10-21 | 261.89 | 152.36 | -30.27 |
| 2019-10-18 | 262.55 | 156.64 | -29.21 |
| 2019-10-17 | 264.51 | 152.36 | -30.77 |
| 2019-10-16 | 261.24 | 139.53 | -33.69 |
| 2019-10-15 | 259.27 | 152.36 | -29.76 |
| 2019-10-14 | 259.93 | 156.64 | -28.70 |
| 2019-10-11 | 257.96 | 152.36 | -29.50 |
| 2019-10-10 | 248.78 | 152.36 | -27.64 |
| 2019-10-09 | 248.78 | 152.36 | -27.64 |
| 2019-10-08 | 251.40 | 156.64 | -26.97 |
| 2019-10-04 | 250.09 | 156.64 | -26.69 |
| 2019-10-03 | 254.03 | 156.64 | -27.51 |
| 2019-10-02 | 252.71 | 156.64 | -27.24 |
| 2019-09-30 | 253.37 | 156.64 | -27.37 |
| 2019-09-27 | 252.06 | 156.64 | -27.10 |
| 2019-09-26 | 252.71 | 152.36 | -28.45 |
| 2019-09-25 | 252.06 | 152.36 | -28.32 |
| 2019-09-24 | 256.65 | 152.36 | -29.24 |
| 2019-09-23 | 255.34 | 152.36 | -28.98 |
| 2019-09-20 | 258.61 | 152.36 | -29.63 |
| 2019-09-19 | 258.61 | 156.64 | -28.44 |
| 2019-09-18 | 262.55 | 156.64 | -29.21 |
| 2019-09-17 | 262.55 | 156.64 | -29.21 |
| 2019-09-16 | 266.48 | 156.64 | -29.97 |
| 2019-09-13 | 269.76 | 165.20 | -28.28 |
| 2019-09-12 | 266.48 | 156.64 | -29.97 |
| 2019-09-11 | 266.48 | 156.64 | -29.97 |
| 2019-09-10 | 261.24 | 165.20 | -26.59 |
| 2019-09-09 | 261.24 | 143.81 | -32.51 |
| 2019-09-06 | 259.93 | 143.81 | -32.26 |
| 2019-09-05 | 259.27 | 143.81 | -32.14 |
| 2019-09-04 | 257.96 | 152.36 | -29.50 |
| 2019-09-03 | 244.85 | 152.36 | -26.82 |
| 2019-09-02 | 246.16 | 152.36 | -27.10 |
| 2019-08-30 | 247.47 | 152.36 | -27.37 |
| 2019-08-29 | 246.81 | 152.36 | -27.23 |
| 2019-08-28 | 245.50 | 152.36 | -26.96 |
| 2019-08-27 | 246.16 | 152.36 | -27.10 |
| 2019-08-26 | 246.81 | 152.36 | -27.23 |
| 2019-08-23 | 252.71 | 156.64 | -27.24 |
| 2019-08-22 | 251.40 | 173.75 | -22.10 |
| 2019-08-21 | 254.03 | 173.75 | -22.67 |
| 2019-08-20 | 254.03 | 152.36 | -28.72 |
| 2019-08-19 | 253.37 | 152.36 | -28.58 |
| 2019-08-16 | 247.47 | 165.20 | -23.68 |
| 2019-08-15 | 243.54 | 165.20 | -22.80 |
| 2019-08-14 | 240.26 | 165.20 | -22.06 |
| 2019-08-13 | 240.91 | 182.30 | -17.19 |
| 2019-08-12 | 247.47 | 182.30 | -18.75 |
| 2019-08-09 | 249.44 | 182.30 | -19.21 |
| 2019-08-08 | 252.06 | 182.30 | -19.81 |
| 2019-08-07 | 250.75 | 195.14 | -15.85 |
| 2019-08-06 | 250.75 | 195.14 | -15.85 |
| 2019-08-05 | 252.06 | 195.14 | -16.17 |
| 2019-08-02 | 261.89 | 199.41 | -17.26 |
| 2019-08-01 | 271.07 | 199.41 | -19.31 |
| 2019-07-31 | 273.69 | 199.41 | -19.88 |
| 2019-07-30 | 278.28 | 195.14 | -21.98 |
| 2019-07-29 | 277.63 | 195.14 | -21.84 |
| 2019-07-26 | 280.90 | 199.41 | -21.39 |
| 2019-07-25 | 284.18 | 190.86 | -24.29 |
| 2019-07-24 | 282.87 | 195.14 | -22.91 |
| 2019-07-23 | 282.22 | 186.58 | -25.02 |
| 2019-07-22 | 280.25 | 195.14 | -22.38 |
| 2019-07-19 | 286.15 | 195.14 | -23.57 |
| 2019-07-18 | 282.22 | 195.14 | -22.78 |
| 2019-07-17 | 284.18 | 195.14 | -23.18 |
| 2019-07-16 | 284.18 | 199.41 | -22.06 |
| 2019-07-15 | 283.53 | 207.97 | -19.70 |
| 2019-07-12 | 282.87 | 207.97 | -19.56 |
| 2019-07-11 | 281.56 | 212.25 | -18.17 |
| 2019-07-10 | 278.94 | 216.52 | -16.47 |
| 2019-07-09 | 277.63 | 190.86 | -22.98 |
| 2019-07-08 | 280.25 | 190.86 | -23.51 |
| 2019-07-05 | 286.81 | 190.86 | -24.80 |
| 2019-07-04 | 287.46 | 190.86 | -24.93 |
| 2019-07-03 | 287.46 | 199.41 | -22.72 |
| 2019-07-02 | 288.12 | 203.69 | -21.75 |
| 2019-06-28 | 281.56 | 203.69 | -20.41 |
| 2019-06-27 | 282.87 | 207.97 | -19.56 |
| 2019-06-26 | 276.97 | 216.52 | -16.04 |
| 2019-06-25 | 276.32 | 186.58 | -23.85 |
| 2019-06-24 | 280.25 | 186.58 | -24.63 |
| 2019-06-21 | 280.25 | 199.41 | -21.26 |
| 2019-06-20 | 281.56 | 207.97 | -19.29 |
| 2019-06-19 | 275.66 | 220.80 | -14.60 |
| 2019-06-18 | 266.48 | 220.80 | -12.46 |
| 2019-06-17 | 263.86 | 220.80 | -11.83 |
| 2019-06-14 | 261.89 | 203.69 | -16.08 |
| 2019-06-13 | 264.51 | 212.25 | -14.34 |
| 2019-06-12 | 264.51 | 216.52 | -13.17 |
| 2019-06-11 | 270.42 | 220.80 | -13.39 |
| 2019-06-10 | 267.79 | 220.80 | -12.78 |
| 2019-06-06 | 259.27 | 220.80 | -10.71 |
| 2019-06-05 | 259.27 | 220.80 | -10.71 |
| 2019-06-04 | 256.65 | 220.80 | -10.05 |
| 2019-06-03 | 257.96 | 225.08 | -9.19 |
| 2019-05-31 | 258.61 | 225.08 | -9.35 |
| 2019-05-30 | 261.24 | 225.08 | -10.01 |
| 2019-05-29 | 262.55 | 225.08 | -10.34 |
| 2019-05-28 | 263.86 | 225.08 | -10.66 |
| 2019-05-27 | 262.55 | 229.36 | -9.16 |
| 2019-05-24 | 263.86 | 229.36 | -9.48 |
| 2019-05-23 | 262.55 | 229.36 | -9.16 |
| 2019-05-22 | 266.48 | 229.36 | -10.13 |
| 2019-05-21 | 267.14 | 233.63 | -9.13 |
| 2019-05-20 | 267.79 | 233.63 | -9.29 |
| 2019-05-17 | 269.76 | 250.74 | -5.14 |
| 2019-05-16 | 273.04 | 250.74 | -5.98 |
| 2019-05-15 | 272.38 | 250.74 | -5.81 |
| 2019-05-14 | 271.07 | 216.52 | -14.70 |
| 2019-05-10 | 276.32 | 250.74 | -6.80 |
| 2019-05-09 | 273.69 | 259.30 | -3.85 |
| 2019-05-08 | 282.22 | 259.30 | -6.00 |
| 2019-05-07 | 286.81 | 259.30 | -7.11 |
| 2019-05-06 | 285.49 | 276.41 | -2.36 |
| 2019-05-03 | 296.64 | 280.68 | -4.02 |
| 2019-05-02 | 294.67 | 289.24 | -1.38 |
| 2019-04-30 | 291.39 | 267.85 | -6.02 |
| 2019-04-29 | 294.67 | 297.79 | 0.79 |
| 2019-04-26 | 290.08 | 284.96 | -1.31 |
| 2019-04-25 | 290.08 | 284.96 | -1.31 |
| 2019-04-24 | 292.69 | 284.96 | -1.97 |
| 2019-04-23 | 294.65 | 289.24 | -1.37 |
| 2019-04-18 | 294.65 | 289.24 | -1.37 |
| 2019-04-17 | 297.26 | 272.13 | -6.33 |
| 2019-04-16 | 297.26 | 272.13 | -6.33 |
| 2019-04-15 | 292.69 | 250.74 | -10.68 |
| 2019-04-12 | 294.00 | 255.02 | -9.89 |
| 2019-04-11 | 293.34 | 263.57 | -7.57 |
| 2019-04-10 | 297.26 | 263.57 | -8.48 |
| 2019-04-09 | 297.91 | 263.57 | -8.63 |
| 2019-04-08 | 296.61 | 284.96 | -2.94 |
| 2019-04-04 | 295.30 | 284.96 | -2.62 |
| 2019-04-03 | 294.65 | 280.68 | -3.54 |
| 2019-04-02 | 290.74 | 272.13 | -4.76 |
| 2019-04-01 | 290.08 | 284.96 | -1.31 |
| 2019-03-29 | 283.56 | 297.79 | 3.71 |
| 2019-03-28 | 278.99 | 276.41 | -0.68 |
| 2019-03-27 | 279.65 | 302.07 | 5.91 |
| 2019-03-26 | 276.38 | 302.07 | 6.82 |
| 2019-03-25 | 276.38 | 302.07 | 6.82 |
| 2019-03-22 | 283.56 | 306.35 | 5.94 |
| 2019-03-21 | 283.56 | 306.35 | 5.94 |
| 2019-03-20 | 286.82 | 306.35 | 5.05 |
| 2019-03-19 | 288.78 | 314.90 | 6.72 |
| 2019-03-18 | 287.47 | 314.90 | 7.08 |
| 2019-03-15 | 283.56 | 310.63 | 7.06 |
| 2019-03-14 | 280.95 | 310.63 | 7.79 |
| 2019-03-13 | 279.65 | 310.63 | 8.16 |
| 2019-03-12 | 282.26 | 310.63 | 7.42 |
| 2019-03-11 | 275.73 | 310.63 | 9.29 |
| 2019-03-08 | 271.82 | 310.63 | 10.44 |
| 2019-03-07 | 278.34 | 310.63 | 8.53 |
| 2019-03-06 | 282.26 | 284.96 | 0.71 |
| 2019-03-05 | 281.60 | 284.96 | 0.88 |
| 2019-03-04 | 280.95 | 306.35 | 6.67 |
| 2019-03-01 | 279.65 | 310.63 | 8.16 |
| 2019-02-28 | 277.04 | 310.63 | 8.91 |
| 2019-02-27 | 278.99 | 310.63 | 8.35 |
| 2019-02-26 | 278.99 | 344.84 | 17.38 |
| 2019-02-25 | 281.60 | 344.84 | 16.57 |
| 2019-02-22 | 279.65 | 344.84 | 17.17 |
| 2019-02-21 | 277.04 | 353.40 | 20.25 |
| 2019-02-20 | 275.08 | 314.90 | 10.62 |
| 2019-02-19 | 271.82 | 323.46 | 13.89 |
| 2019-02-18 | 273.12 | 323.46 | 13.49 |
| 2019-02-15 | 266.60 | 323.46 | 15.51 |
| 2019-02-14 | 273.78 | 349.12 | 20.16 |
| 2019-02-13 | 274.43 | 361.95 | 23.38 |
| 2019-02-12 | 270.51 | 361.95 | 24.68 |
| 2019-02-11 | 269.86 | 361.95 | 24.90 |
| 2019-02-08 | 267.25 | 361.95 | 25.79 |
| 2019-02-04 | 267.25 | 344.84 | 21.13 |
| 2019-02-01 | 266.60 | 344.84 | 21.34 |
| 2019-01-31 | 267.25 | 344.84 | 21.13 |
| 2019-01-30 | 262.69 | 340.57 | 21.47 |
| 2019-01-29 | 261.38 | 267.85 | 1.79 |
| 2019-01-28 | 262.03 | 272.13 | 2.79 |
| 2019-01-25 | 262.69 | 272.13 | 2.60 |
| 2019-01-24 | 256.16 | 272.13 | 4.48 |
| 2019-01-23 | 254.86 | 272.13 | 4.87 |
| 2019-01-22 | 254.21 | 272.13 | 5.06 |
| 2019-01-21 | 256.82 | 272.13 | 4.29 |
| 2019-01-18 | 255.51 | 272.13 | 4.67 |
| 2019-01-17 | 252.25 | 272.13 | 5.64 |
| 2019-01-16 | 253.55 | 272.13 | 5.25 |
| 2019-01-15 | 252.25 | 272.13 | 5.64 |
| 2019-01-14 | 245.07 | 272.13 | 7.84 |
| 2019-01-11 | 249.64 | 272.13 | 6.43 |
| 2019-01-10 | 248.99 | 272.13 | 6.63 |
| 2019-01-09 | 247.68 | 272.13 | 7.03 |
| 2019-01-08 | 239.20 | 280.68 | 12.23 |
| 2019-01-07 | 239.86 | 272.13 | 9.50 |
| 2019-01-04 | 236.59 | 267.85 | 9.29 |
| 2019-01-03 | 229.42 | 263.57 | 10.37 |
| 2019-01-02 | 229.42 | 272.13 | 12.97 |
| 2018-12-31 | 239.86 | 267.85 | 8.24 |
| 2018-12-28 | 234.64 | 267.85 | 9.93 |
| 2018-12-27 | 233.98 | 259.30 | 7.58 |
| 2018-12-24 | 237.25 | 276.41 | 11.61 |
| 2018-12-21 | 238.55 | 263.57 | 7.39 |
| 2018-12-20 | 237.25 | 284.96 | 14.15 |
| 2018-12-19 | 239.86 | 306.35 | 19.57 |
| 2018-12-18 | 239.20 | 306.35 | 19.80 |
| 2018-12-17 | 243.77 | 306.35 | 18.20 |
| 2018-12-14 | 243.12 | 314.90 | 20.92 |
| 2018-12-13 | 249.64 | 314.90 | 18.67 |
| 2018-12-12 | 245.73 | 314.90 | 20.01 |
| 2018-12-11 | 238.55 | 302.07 | 18.76 |
| 2018-12-10 | 239.20 | 306.35 | 19.80 |
| 2018-12-07 | 241.81 | 306.35 | 18.88 |
| 2018-12-06 | 243.77 | 306.35 | 18.20 |
| 2018-12-05 | 252.25 | 293.52 | 11.72 |
| 2018-12-04 | 258.12 | 306.35 | 13.47 |
| 2018-12-03 | 257.47 | 319.18 | 17.26 |
| 2018-11-30 | 248.34 | 319.18 | 20.34 |
| 2018-11-29 | 247.68 | 319.18 | 20.56 |
| 2018-11-28 | 249.64 | 302.07 | 15.00 |
| 2018-11-27 | 245.07 | 310.63 | 19.00 |
| 2018-11-26 | 246.38 | 310.63 | 18.55 |
| 2018-11-23 | 241.16 | 310.63 | 20.36 |
| 2018-11-22 | 241.81 | 319.18 | 22.63 |
| 2018-11-21 | 241.16 | 297.79 | 16.60 |
| 2018-11-20 | 239.86 | 297.79 | 17.05 |
| 2018-11-19 | 245.07 | 306.35 | 17.76 |
| 2018-11-16 | 243.12 | 306.35 | 18.43 |
| 2018-11-15 | 243.12 | 306.35 | 18.43 |
| 2018-11-14 | 237.25 | 306.35 | 20.49 |
| 2018-11-13 | 239.20 | 323.46 | 24.84 |
| 2018-11-12 | 236.59 | 314.90 | 23.27 |
| 2018-11-09 | 235.94 | 293.52 | 17.14 |
| 2018-11-08 | 244.42 | 314.90 | 20.46 |
| 2018-11-07 | 243.12 | 323.46 | 23.41 |
| 2018-11-06 | 242.46 | 323.46 | 23.65 |
| 2018-11-05 | 239.86 | 314.90 | 22.08 |
| 2018-11-02 | 247.03 | 323.46 | 22.02 |
| 2018-11-01 | 232.68 | 323.46 | 27.29 |
| 2018-10-31 | 226.81 | 297.79 | 21.72 |
| 2018-10-30 | 223.68 | 306.35 | 25.54 |
| 2018-10-29 | 226.21 | 306.35 | 24.57 |
| 2018-10-26 | 224.31 | 306.35 | 25.30 |
| 2018-10-25 | 228.74 | 327.73 | 30.12 |
| 2018-10-24 | 231.90 | 327.73 | 28.88 |
| 2018-10-23 | 232.53 | 336.29 | 31.20 |
| 2018-10-22 | 242.64 | 336.29 | 27.33 |
| 2018-10-19 | 235.06 | 327.73 | 27.66 |
| 2018-10-18 | 233.16 | 336.29 | 30.95 |
| 2018-10-16 | 233.79 | 302.07 | 20.46 |
| 2018-10-15 | 233.16 | 293.52 | 18.12 |
| 2018-10-12 | 237.59 | 293.52 | 16.57 |
| 2018-10-11 | 230.63 | 284.96 | 16.43 |
| 2018-10-10 | 243.28 | 361.95 | 34.57 |
| 2018-10-09 | 242.64 | 361.95 | 34.82 |
| 2018-10-08 | 243.28 | 391.89 | 43.29 |
| 2018-10-05 | 247.70 | 387.62 | 40.24 |
| 2018-10-04 | 248.33 | 396.17 | 42.44 |
| 2018-10-03 | 253.39 | 409.00 | 44.03 |
| 2018-10-02 | 254.02 | 409.00 | 43.78 |
| 2018-09-28 | 262.24 | 438.95 | 48.78 |
| 2018-09-27 | 261.61 | 443.22 | 50.22 |
| 2018-09-26 | 262.87 | 443.22 | 49.70 |
| 2018-09-24 | 258.45 | 434.67 | 49.16 |
| 2018-09-21 | 264.77 | 434.67 | 46.58 |
| 2018-09-20 | 258.45 | 434.67 | 49.16 |
| 2018-09-19 | 257.18 | 438.95 | 50.89 |
| 2018-09-18 | 253.39 | 468.89 | 60.98 |
| 2018-09-17 | 251.49 | 456.06 | 58.20 |
| 2018-09-14 | 255.92 | 490.27 | 65.84 |
| 2018-09-13 | 252.76 | 456.06 | 57.63 |
| 2018-09-12 | 245.17 | 494.55 | 72.25 |
| 2018-09-11 | 245.17 | 456.06 | 61.10 |
| 2018-09-10 | 248.33 | 490.27 | 69.46 |
| 2018-09-07 | 251.49 | 490.27 | 67.93 |
| 2018-09-06 | 252.76 | 486.00 | 66.12 |
| 2018-09-05 | 254.65 | 490.27 | 66.44 |
| 2018-09-04 | 264.77 | 498.83 | 64.17 |
| 2018-09-03 | 260.98 | 515.94 | 70.63 |
| 2018-08-31 | 262.24 | 515.94 | 70.04 |
| 2018-08-30 | 266.03 | 515.94 | 68.27 |
| 2018-08-29 | 269.19 | 515.94 | 66.83 |
| 2018-08-28 | 268.56 | 541.60 | 74.08 |
| 2018-08-27 | 267.30 | 541.60 | 74.68 |
| 2018-08-24 | 259.08 | 541.60 | 78.68 |
| 2018-08-23 | 259.71 | 533.05 | 75.99 |
| 2018-08-22 | 262.24 | 554.43 | 80.66 |
| 2018-08-21 | 260.34 | 545.88 | 79.24 |
| 2018-08-20 | 258.45 | 554.43 | 82.57 |
| 2018-08-17 | 253.39 | 558.71 | 86.40 |
| 2018-08-16 | 252.76 | 533.05 | 79.46 |
| 2018-08-15 | 254.02 | 533.05 | 78.82 |
| 2018-08-14 | 260.34 | 537.32 | 76.87 |
| 2018-08-13 | 262.24 | 554.43 | 80.66 |
| 2018-08-10 | 266.67 | 588.65 | 87.81 |
| 2018-08-09 | 270.46 | 588.65 | 85.89 |
| 2018-08-08 | 267.30 | 601.49 | 90.99 |
| 2018-08-07 | 266.03 | 610.04 | 93.98 |
| 2018-08-06 | 260.98 | 605.76 | 95.51 |
| 2018-08-03 | 258.45 | 605.76 | 96.89 |
| 2018-08-02 | 259.08 | 584.38 | 90.59 |
| 2018-08-01 | 266.67 | 588.65 | 87.81 |
| 2018-07-31 | 270.46 | 575.82 | 82.43 |
| 2018-07-30 | 271.72 | 541.60 | 72.60 |
| 2018-07-27 | 272.36 | 533.05 | 70.01 |
| 2018-07-26 | 272.36 | 507.38 | 63.12 |
| 2018-07-25 | 275.52 | 507.38 | 61.75 |
| 2018-07-24 | 271.72 | 507.38 | 63.40 |
| 2018-07-23 | 266.67 | 507.38 | 65.65 |
| 2018-07-20 | 266.03 | 494.55 | 62.43 |
| 2018-07-19 | 262.87 | 494.55 | 63.85 |
| 2018-07-18 | 264.14 | 490.27 | 62.10 |
| 2018-07-17 | 266.03 | 528.77 | 71.78 |
| 2018-07-16 | 269.83 | 528.77 | 70.02 |
| 2018-07-13 | 269.83 | 520.22 | 67.70 |
| 2018-07-12 | 269.19 | 520.22 | 67.99 |
| 2018-07-11 | 266.67 | 477.44 | 57.48 |
| 2018-07-10 | 271.72 | 477.44 | 55.34 |
| 2018-07-09 | 272.36 | 464.61 | 51.63 |
| 2018-07-06 | 265.40 | 456.06 | 52.18 |
| 2018-07-05 | 264.14 | 473.16 | 57.40 |
| 2018-07-04 | 263.51 | 498.83 | 64.74 |
| 2018-07-03 | 267.93 | 486.00 | 59.27 |
| 2018-06-29 | 272.36 | 511.66 | 64.27 |
| 2018-06-28 | 266.67 | 520.22 | 69.15 |
| 2018-06-27 | 264.77 | 520.22 | 70.03 |
| 2018-06-26 | 271.72 | 541.60 | 72.60 |
| 2018-06-25 | 272.99 | 541.60 | 72.02 |
| 2018-06-22 | 277.41 | 545.88 | 71.13 |
| 2018-06-21 | 276.15 | 541.60 | 70.57 |
| 2018-06-20 | 282.47 | 545.88 | 68.87 |
| 2018-06-19 | 279.31 | 537.32 | 68.02 |
| 2018-06-15 | 288.79 | 584.38 | 76.03 |
| 2018-06-14 | 291.32 | 605.76 | 80.35 |
| 2018-06-13 | 294.48 | 592.93 | 75.66 |
| 2018-06-12 | 299.54 | 601.49 | 75.57 |
| 2018-06-11 | 298.91 | 635.70 | 84.43 |
| 2018-06-08 | 296.38 | 657.09 | 91.00 |
| 2018-06-07 | 303.97 | 618.59 | 77.89 |
| 2018-06-06 | 300.80 | 627.15 | 81.42 |
| 2018-06-05 | 298.28 | 605.76 | 77.20 |
| 2018-06-04 | 297.01 | 584.38 | 72.38 |
| 2018-06-01 | 291.32 | 528.77 | 60.68 |
| 2018-05-31 | 291.32 | 545.88 | 65.05 |
| 2018-05-30 | 284.37 | 541.60 | 66.92 |
| 2018-05-29 | 290.69 | 554.43 | 67.51 |
| 2018-05-28 | 294.48 | 554.43 | 65.90 |
| 2018-05-25 | 292.59 | 554.43 | 66.70 |
| 2018-05-24 | 293.22 | 541.60 | 63.17 |
| 2018-05-23 | 291.95 | 558.71 | 68.06 |
| 2018-05-21 | 299.54 | 545.88 | 61.66 |
| 2018-05-18 | 296.38 | 550.16 | 64.02 |
| 2018-05-17 | 295.11 | 567.27 | 68.88 |
| 2018-05-16 | 296.38 | 545.88 | 62.95 |
| 2018-05-15 | 297.64 | 550.16 | 63.50 |
| 2018-05-14 | 301.44 | 567.27 | 66.22 |
| 2018-05-11 | 295.75 | 550.16 | 64.29 |
| 2018-05-10 | 291.95 | 545.88 | 64.78 |
| 2018-05-09 | 288.79 | 545.88 | 66.12 |
| 2018-05-08 | 287.53 | 554.43 | 68.87 |
| 2018-05-07 | 281.84 | 545.88 | 69.15 |
| 2018-05-04 | 280.57 | 562.99 | 74.21 |
| 2018-05-03 | 285.00 | 575.82 | 75.54 |
| 2018-05-02 | 290.06 | 575.82 | 73.26 |
| 2018-04-30 | 292.59 | 575.82 | 72.15 |
| 2018-04-27 | 284.37 | 554.43 | 70.26 |
| 2018-04-26 | 281.71 | 558.71 | 72.57 |
| 2018-04-25 | 285.49 | 571.54 | 74.21 |
| 2018-04-24 | 289.26 | 575.82 | 73.62 |
| 2018-04-23 | 284.23 | 584.38 | 78.12 |
| 2018-04-20 | 286.11 | 584.38 | 77.25 |
| 2018-04-19 | 291.14 | 588.65 | 76.06 |
| 2018-04-18 | 285.49 | 580.10 | 76.43 |
| 2018-04-17 | 281.71 | 584.38 | 79.29 |
| 2018-04-16 | 284.86 | 601.49 | 82.27 |
| 2018-04-13 | 291.77 | 588.65 | 75.78 |
| 2018-04-12 | 292.40 | 571.54 | 71.14 |
| 2018-04-11 | 293.03 | 588.65 | 75.22 |
| 2018-04-10 | 290.52 | 584.38 | 75.25 |
| 2018-04-09 | 284.86 | 588.65 | 78.94 |
| 2018-04-06 | 278.57 | 597.21 | 84.17 |
| 2018-04-04 | 274.17 | 631.43 | 95.48 |
| 2018-04-03 | 284.23 | 669.92 | 100.38 |
| 2018-03-29 | 282.34 | 708.42 | 111.44 |
| 2018-03-28 | 281.71 | 639.98 | 93.86 |
| 2018-03-27 | 291.14 | 554.43 | 67.31 |
| 2018-03-26 | 288.63 | 562.99 | 70.60 |
| 2018-03-23 | 284.23 | 541.60 | 66.98 |
| 2018-03-22 | 294.92 | 562.99 | 67.88 |
| 2018-03-21 | 298.69 | 597.21 | 74.87 |
| 2018-03-20 | 301.21 | 597.21 | 73.78 |
| 2018-03-19 | 300.58 | 614.32 | 78.32 |
| 2018-03-16 | 299.95 | 627.15 | 81.81 |
| 2018-03-15 | 300.58 | 631.43 | 82.59 |
| 2018-03-14 | 299.95 | 545.88 | 61.49 |
| 2018-03-13 | 301.21 | 545.88 | 60.98 |
| 2018-03-12 | 300.58 | 550.16 | 62.30 |
| 2018-03-09 | 293.66 | 550.16 | 65.16 |
| 2018-03-08 | 289.89 | 562.99 | 70.05 |
| 2018-03-07 | 283.60 | 550.16 | 69.49 |
| 2018-03-06 | 287.37 | 575.82 | 74.46 |
| 2018-03-05 | 279.83 | 575.82 | 77.93 |
| 2018-03-02 | 288.63 | 571.54 | 72.80 |
| 2018-03-01 | 293.66 | 571.54 | 70.59 |
| 2018-02-28 | 291.14 | 580.10 | 73.87 |
| 2018-02-27 | 296.80 | 554.43 | 64.93 |
| 2018-02-26 | 299.95 | 575.82 | 68.98 |
| 2018-02-23 | 296.18 | 575.82 | 70.59 |
| 2018-02-22 | 292.40 | 592.93 | 76.59 |
| 2018-02-21 | 298.06 | 588.65 | 73.00 |
| 2018-02-20 | 290.52 | 584.38 | 75.25 |
| 2018-02-15 | 293.03 | 592.93 | 76.30 |
| 2018-02-14 | 286.11 | 567.27 | 72.82 |
| 2018-02-13 | 278.57 | 580.10 | 79.65 |
| 2018-02-12 | 272.91 | 558.71 | 76.64 |
| 2018-02-09 | 272.91 | 567.27 | 78.94 |
| 2018-02-08 | 284.86 | 610.04 | 84.49 |
| 2018-02-07 | 282.97 | 601.49 | 83.17 |
| 2018-02-06 | 288.00 | 588.65 | 77.49 |
| 2018-02-05 | 307.50 | 631.43 | 79.49 |
| 2018-02-02 | 312.53 | 648.54 | 81.45 |
| 2018-02-01 | 313.15 | 639.98 | 79.11 |
| 2018-01-31 | 316.30 | 669.92 | 84.94 |
| 2018-01-30 | 313.15 | 665.65 | 85.32 |
| 2018-01-29 | 316.93 | 669.92 | 84.67 |
| 2018-01-26 | 319.44 | 678.48 | 85.60 |
| 2018-01-25 | 313.78 | 682.75 | 89.17 |
| 2018-01-24 | 316.93 | 674.20 | 85.69 |
| 2018-01-23 | 316.30 | 699.86 | 92.14 |
| 2018-01-22 | 308.75 | 712.70 | 98.82 |
| 2018-01-19 | 307.50 | 734.08 | 104.69 |
| 2018-01-18 | 306.24 | 674.20 | 90.58 |
| 2018-01-17 | 303.72 | 678.48 | 92.83 |
| 2018-01-16 | 303.09 | 678.48 | 93.13 |
| 2018-01-15 | 296.80 | 674.20 | 95.11 |
| 2018-01-12 | 296.18 | 687.03 | 98.66 |
| 2018-01-11 | 293.03 | 687.03 | 100.25 |
| 2018-01-10 | 293.03 | 704.14 | 104.60 |
| 2018-01-09 | 292.40 | 712.70 | 107.11 |
| 2018-01-08 | 290.52 | 729.81 | 112.49 |
| 2018-01-05 | 289.26 | 738.36 | 115.37 |
| 2018-01-04 | 288.63 | 789.69 | 128.93 |
| 2018-01-03 | 286.11 | 823.91 | 139.28 |
| 2018-01-02 | 285.49 | 823.91 | 139.67 |
| 2017-12-29 | 277.94 | 772.58 | 130.88 |
| 2017-12-28 | 277.94 | 746.91 | 124.09 |
| 2017-12-27 | 274.79 | 695.59 | 112.27 |
| 2017-12-22 | 273.54 | 721.25 | 119.86 |
| 2017-12-21 | 271.65 | 712.70 | 118.67 |
| 2017-12-20 | 270.39 | 695.59 | 114.80 |
| 2017-12-19 | 269.76 | 738.36 | 126.73 |
| 2017-12-18 | 267.88 | 644.26 | 102.31 |
| 2017-12-15 | 265.36 | 631.43 | 100.19 |
| 2017-12-14 | 268.51 | 635.70 | 99.64 |
| 2017-12-13 | 270.39 | 627.15 | 96.32 |
| 2017-12-12 | 264.73 | 635.70 | 101.71 |
| 2017-12-11 | 266.62 | 635.70 | 100.67 |
| 2017-12-08 | 262.85 | 639.98 | 103.94 |
| 2017-12-07 | 258.44 | 627.15 | 102.86 |
| 2017-12-06 | 257.19 | 635.70 | 105.97 |
| 2017-12-05 | 265.36 | 644.26 | 103.70 |
| 2017-12-04 | 269.14 | 657.09 | 105.10 |
| 2017-12-01 | 268.51 | 652.81 | 104.29 |
| 2017-11-30 | 270.39 | 648.54 | 102.09 |
| 2017-11-29 | 275.42 | 657.09 | 101.66 |
| 2017-11-28 | 275.42 | 648.54 | 99.38 |
| 2017-11-27 | 276.05 | 665.65 | 103.60 |
| 2017-11-24 | 277.94 | 657.09 | 100.32 |
| 2017-11-23 | 276.05 | 657.09 | 101.33 |
| 2017-11-22 | 280.45 | 631.43 | 92.25 |
| 2017-11-21 | 276.68 | 678.48 | 106.67 |
| 2017-11-20 | 269.14 | 695.59 | 115.53 |
| 2017-11-17 | 269.14 | 699.86 | 116.69 |
| 2017-11-16 | 267.25 | 708.42 | 120.13 |
| 2017-11-15 | 265.99 | 669.92 | 110.37 |
| 2017-11-14 | 269.76 | 652.81 | 103.59 |
| 2017-11-13 | 269.76 | 687.03 | 112.85 |
| 2017-11-10 | 269.14 | 708.42 | 119.00 |
| 2017-11-09 | 268.51 | 716.97 | 121.70 |
| 2017-11-08 | 266.62 | 725.53 | 125.17 |
| 2017-11-07 | 267.25 | 772.58 | 137.60 |
| 2017-11-06 | 262.22 | 742.64 | 132.63 |
| 2017-11-03 | 262.22 | 661.37 | 110.20 |
| 2017-11-02 | 260.33 | 657.09 | 110.11 |
| 2017-11-01 | 261.59 | 605.76 | 95.18 |
| 2017-10-31 | 257.82 | 610.04 | 98.44 |
| 2017-10-30 | 258.70 | 665.65 | 113.45 |
| 2017-10-27 | 259.31 | 669.92 | 114.28 |
| 2017-10-26 | 256.86 | 712.70 | 127.74 |
| 2017-10-25 | 258.08 | 759.75 | 140.10 |
| 2017-10-24 | 256.86 | 742.64 | 136.13 |
| 2017-10-23 | 258.08 | 832.46 | 160.40 |
| 2017-10-20 | 260.53 | 704.14 | 123.04 |
| 2017-10-19 | 256.86 | 545.88 | 80.99 |
| 2017-10-18 | 262.98 | 545.88 | 77.94 |
| 2017-10-17 | 262.98 | 562.99 | 82.65 |
| 2017-10-16 | 262.37 | 575.82 | 86.50 |
| 2017-10-13 | 259.92 | 584.38 | 90.15 |
| 2017-10-12 | 259.92 | 575.82 | 87.77 |
| 2017-10-11 | 258.08 | 545.88 | 80.37 |
| 2017-10-10 | 259.92 | 503.11 | 67.57 |
| 2017-10-09 | 258.08 | 490.27 | 64.84 |
| 2017-10-06 | 259.31 | 498.83 | 66.66 |
| 2017-10-04 | 258.08 | 498.83 | 67.23 |
| 2017-10-03 | 255.64 | 498.83 | 68.38 |
| 2017-09-29 | 247.68 | 498.83 | 72.24 |
| 2017-09-28 | 246.45 | 503.11 | 74.08 |
| 2017-09-27 | 250.13 | 498.83 | 71.03 |
| 2017-09-26 | 248.90 | 503.11 | 72.86 |
| 2017-09-25 | 248.29 | 511.66 | 75.62 |
| 2017-09-22 | 251.96 | 524.49 | 77.43 |
| 2017-09-21 | 255.02 | 537.32 | 79.52 |
| 2017-09-20 | 255.02 | 541.60 | 80.72 |
| 2017-09-19 | 254.41 | 520.22 | 75.00 |
| 2017-09-18 | 255.02 | 520.22 | 74.70 |
| 2017-09-15 | 251.35 | 524.49 | 77.74 |
| 2017-09-14 | 251.35 | 528.77 | 78.96 |
| 2017-09-13 | 251.96 | 541.60 | 82.29 |
| 2017-09-12 | 253.19 | 558.71 | 86.50 |
| 2017-09-11 | 253.19 | 550.16 | 84.08 |
| 2017-09-08 | 249.51 | 558.71 | 88.46 |
| 2017-09-07 | 247.68 | 567.27 | 91.92 |
| 2017-09-06 | 248.29 | 597.21 | 100.18 |
| 2017-09-05 | 250.13 | 605.76 | 101.57 |
| 2017-09-04 | 250.13 | 605.76 | 101.57 |
| 2017-09-01 | 251.96 | 533.05 | 79.86 |
| 2017-08-31 | 251.96 | 473.16 | 62.85 |
| 2017-08-30 | 253.19 | 477.44 | 63.49 |
| 2017-08-29 | 248.90 | 481.72 | 66.73 |
| 2017-08-28 | 250.74 | 464.61 | 60.98 |
| 2017-08-25 | 249.51 | 473.16 | 63.99 |
| 2017-08-24 | 245.23 | 486.00 | 69.74 |
| 2017-08-22 | 244.62 | 494.55 | 72.52 |
| 2017-08-21 | 241.56 | 507.38 | 77.83 |
| 2017-08-18 | 239.72 | 507.38 | 78.79 |
| 2017-08-17 | 243.39 | 503.11 | 75.63 |
| 2017-08-16 | 244.01 | 507.38 | 76.56 |
| 2017-08-15 | 240.95 | 503.11 | 76.89 |
| 2017-08-14 | 241.56 | 524.49 | 82.84 |
| 2017-08-11 | 238.50 | 520.22 | 83.23 |
| 2017-08-10 | 244.62 | 533.05 | 83.70 |
| 2017-08-09 | 248.29 | 541.60 | 84.21 |
| 2017-08-08 | 249.51 | 550.16 | 86.02 |
| 2017-08-07 | 247.07 | 550.16 | 87.33 |
| 2017-08-04 | 245.84 | 554.43 | 89.23 |
| 2017-08-03 | 245.84 | 554.43 | 89.23 |
| 2017-08-02 | 245.84 | 558.71 | 90.47 |
| 2017-08-01 | 245.23 | 575.82 | 95.76 |
| 2017-07-31 | 241.56 | 571.54 | 96.61 |
| 2017-07-28 | 238.50 | 580.10 | 100.92 |
| 2017-07-27 | 240.33 | 580.10 | 99.83 |
| 2017-07-26 | 237.88 | 584.38 | 102.55 |
| 2017-07-25 | 236.66 | 580.10 | 102.01 |
| 2017-07-24 | 237.27 | 584.38 | 102.91 |
| 2017-07-21 | 235.44 | 584.38 | 104.03 |
| 2017-07-20 | 234.82 | 550.16 | 94.18 |
| 2017-07-19 | 234.21 | 554.43 | 95.81 |
| 2017-07-18 | 232.38 | 550.16 | 95.61 |
| 2017-07-17 | 232.38 | 545.88 | 94.32 |
| 2017-07-14 | 231.15 | 550.16 | 96.33 |
| 2017-07-13 | 230.54 | 558.71 | 99.28 |
| 2017-07-12 | 226.87 | 537.32 | 94.98 |
| 2017-07-11 | 225.03 | 567.27 | 105.29 |
| 2017-07-10 | 220.13 | 575.82 | 111.11 |
| 2017-07-07 | 218.30 | 558.71 | 106.95 |
| 2017-07-06 | 220.13 | 567.27 | 108.43 |
| 2017-07-05 | 219.52 | 575.82 | 111.51 |
| 2017-07-04 | 218.30 | 575.82 | 112.32 |
| 2017-07-03 | 221.36 | 580.10 | 111.63 |
| 2017-06-30 | 221.36 | 588.65 | 114.29 |
| 2017-06-29 | 222.58 | 537.32 | 97.57 |
| 2017-06-28 | 220.75 | 533.05 | 97.37 |
| 2017-06-27 | 221.36 | 584.38 | 112.96 |
| 2017-06-26 | 221.97 | 635.70 | 128.50 |
| 2017-06-23 | 220.75 | 635.70 | 129.37 |
| 2017-06-22 | 220.13 | 631.43 | 128.48 |
| 2017-06-21 | 218.91 | 639.98 | 132.04 |
| 2017-06-20 | 220.75 | 635.70 | 129.37 |
| 2017-06-19 | 221.97 | 635.70 | 128.50 |
| 2017-06-16 | 218.30 | 627.15 | 128.45 |
| 2017-06-15 | 217.68 | 627.15 | 128.89 |
| 2017-06-14 | 221.36 | 639.98 | 130.27 |
| 2017-06-13 | 221.36 | 661.37 | 136.92 |
| 2017-06-12 | 220.13 | 639.98 | 131.15 |
| 2017-06-09 | 223.19 | 635.70 | 127.64 |
| 2017-06-08 | 223.19 | 614.32 | 121.02 |
| 2017-06-07 | 221.97 | 618.59 | 123.19 |
| 2017-06-06 | 221.97 | 627.15 | 125.84 |
| 2017-06-05 | 220.75 | 622.87 | 125.37 |
| 2017-06-02 | 221.36 | 631.43 | 127.61 |
| 2017-06-01 | 218.30 | 622.87 | 127.11 |
| 2017-05-31 | 218.30 | 627.15 | 128.45 |
| 2017-05-29 | 218.30 | 648.54 | 135.17 |
| 2017-05-26 | 217.07 | 661.37 | 140.12 |
| 2017-05-25 | 216.46 | 669.92 | 143.29 |
| 2017-05-24 | 214.01 | 644.26 | 137.02 |
| 2017-05-23 | 214.62 | 652.81 | 139.27 |
| 2017-05-22 | 214.01 | 661.37 | 142.46 |
| 2017-05-19 | 211.56 | 674.20 | 148.49 |
| 2017-05-18 | 210.95 | 657.09 | 143.48 |
| 2017-05-17 | 213.40 | 674.20 | 147.03 |
| 2017-05-16 | 213.40 | 669.92 | 145.67 |
| 2017-05-15 | 213.40 | 661.37 | 142.94 |
| 2017-05-12 | 210.34 | 691.31 | 154.98 |
| 2017-05-11 | 209.73 | 738.36 | 170.68 |
| 2017-05-10 | 207.89 | 764.02 | 180.63 |
| 2017-05-09 | 206.67 | 764.02 | 181.75 |
| 2017-05-08 | 202.99 | 759.75 | 183.75 |
| 2017-05-05 | 201.77 | 759.75 | 184.90 |
| 2017-05-04 | 204.83 | 776.86 | 187.65 |
| 2017-05-02 | 203.61 | 785.41 | 191.63 |
| 2017-04-28 | 203.61 | 806.80 | 198.68 |
| 2017-04-27 | 204.22 | 785.41 | 191.04 |
| 2017-04-26 | 202.38 | 811.08 | 201.30 |
| 2017-04-25 | 201.17 | 802.52 | 199.68 |
| 2017-04-24 | 197.51 | 806.80 | 204.79 |
| 2017-04-21 | 195.69 | 841.02 | 218.24 |
| 2017-04-20 | 196.30 | 879.51 | 230.58 |
| 2017-04-19 | 193.86 | 828.18 | 215.85 |
| 2017-04-18 | 193.86 | 836.74 | 218.77 |
| 2017-04-13 | 198.73 | 888.07 | 230.75 |
| 2017-04-12 | 199.34 | 823.91 | 208.65 |
| 2017-04-11 | 196.91 | 870.96 | 227.02 |
| 2017-04-10 | 198.73 | 918.01 | 240.78 |
| 2017-04-07 | 198.73 | 930.84 | 245.07 |
| 2017-04-06 | 198.73 | 952.23 | 252.23 |
| 2017-04-05 | 199.95 | 956.50 | 252.23 |
| 2017-04-03 | 198.12 | 969.34 | 258.69 |
| 2017-03-31 | 197.51 | 973.61 | 260.86 |
| 2017-03-30 | 199.34 | 995.00 | 265.80 |
| 2017-03-29 | 199.95 | 1,059.16 | 286.45 |
| 2017-03-28 | 199.95 | 1,067.72 | 289.31 |
| 2017-03-27 | 198.12 | 1,063.44 | 290.25 |
| 2017-03-24 | 200.56 | 1,119.04 | 305.60 |
| 2017-03-23 | 199.34 | 1,093.38 | 298.67 |
| 2017-03-22 | 199.34 | 1,110.49 | 304.39 |
| 2017-03-21 | 202.38 | 982.17 | 257.88 |
| 2017-03-20 | 201.17 | 982.17 | 259.33 |
| 2017-03-17 | 199.34 | 973.61 | 258.66 |
| 2017-03-16 | 198.73 | 969.34 | 257.96 |
| 2017-03-15 | 193.26 | 947.95 | 257.35 |
| 2017-03-14 | 193.26 | 922.29 | 248.60 |
| 2017-03-13 | 193.26 | 947.95 | 257.35 |
| 2017-03-10 | 190.21 | 986.45 | 274.36 |
| 2017-03-09 | 189.61 | 990.72 | 276.62 |
| 2017-03-08 | 192.04 | 1,076.27 | 302.78 |
| 2017-03-07 | 191.43 | 1,097.66 | 310.96 |
| 2017-03-06 | 190.21 | 1,140.43 | 327.42 |
| 2017-03-03 | 190.21 | 1,093.38 | 311.21 |
| 2017-03-02 | 191.43 | 1,131.88 | 322.70 |
| 2017-03-01 | 192.65 | 1,170.37 | 334.10 |
| 2017-02-28 | 192.65 | 1,217.42 | 350.17 |
| 2017-02-27 | 195.08 | 1,170.37 | 330.52 |
| 2017-02-24 | 195.69 | 1,123.32 | 313.72 |
| 2017-02-23 | 196.30 | 1,174.65 | 330.19 |
| 2017-02-22 | 196.30 | 1,140.43 | 318.64 |
| 2017-02-21 | 194.47 | 1,234.53 | 353.19 |
| 2017-02-20 | 196.30 | 1,422.74 | 413.92 |
| 2017-02-17 | 195.08 | 1,392.79 | 405.89 |
| 2017-02-16 | 195.69 | 1,264.47 | 361.45 |
| 2017-02-15 | 193.86 | 1,123.32 | 316.29 |
| 2017-02-14 | 190.82 | 1,131.88 | 323.58 |
| 2017-02-13 | 190.21 | 909.45 | 247.83 |
| 2017-02-10 | 189.61 | 648.54 | 158.47 |
| 2017-02-09 | 188.39 | 648.54 | 159.56 |
| 2017-02-08 | 188.39 | 669.92 | 166.97 |
| 2017-02-07 | 185.95 | 648.54 | 161.77 |
| 2017-02-06 | 185.95 | 657.09 | 164.76 |
| 2017-02-03 | 182.91 | 704.14 | 184.24 |
| 2017-02-02 | 184.13 | 695.59 | 180.01 |
| 2017-02-01 | 185.95 | 716.97 | 185.70 |
| 2017-01-27 | 186.56 | 712.70 | 183.60 |
| 2017-01-26 | 186.56 | 725.53 | 188.08 |
| 2017-01-25 | 182.30 | 695.59 | 181.82 |
| 2017-01-24 | 181.09 | 627.15 | 158.69 |
| 2017-01-23 | 180.48 | 776.86 | 212.63 |
| 2017-01-20 | 181.09 | 952.23 | 274.34 |
| 2017-01-19 | 182.91 | 956.50 | 273.44 |
| 2017-01-18 | 182.91 | 926.56 | 262.85 |
| 2017-01-17 | 180.48 | 819.63 | 227.88 |
| 2017-01-16 | 178.65 | 819.63 | 230.03 |
| 2017-01-13 | 181.09 | 849.57 | 237.82 |
| 2017-01-12 | 180.48 | 866.68 | 244.65 |
| 2017-01-11 | 181.09 | 866.68 | 243.91 |
| 2017-01-10 | 178.05 | 883.79 | 253.82 |
| 2017-01-09 | 176.83 | 926.56 | 270.83 |
| 2017-01-06 | 175.61 | 930.84 | 274.02 |
| 2017-01-05 | 175.00 | 930.84 | 274.85 |
| 2017-01-04 | 171.35 | 926.56 | 278.31 |
| 2017-01-03 | 171.35 | 926.56 | 278.31 |
| 2016-12-30 | 168.92 | 926.56 | 281.74 |
| 2016-12-29 | 167.09 | 918.01 | 281.14 |
| 2016-12-28 | 165.88 | 883.79 | 270.02 |
| 2016-12-23 | 164.66 | 883.79 | 271.72 |
| 2016-12-22 | 165.88 | 883.79 | 270.02 |
| 2016-12-21 | 167.70 | 870.96 | 262.70 |
| 2016-12-20 | 166.49 | 862.40 | 261.15 |
| 2016-12-19 | 167.70 | 900.90 | 273.88 |
| 2016-12-16 | 170.14 | 939.40 | 284.77 |
| 2016-12-15 | 170.14 | 926.56 | 280.02 |
| 2016-12-14 | 175.61 | 930.84 | 274.02 |
| 2016-12-13 | 175.00 | 965.06 | 287.29 |
| 2016-12-12 | 174.40 | 1,007.83 | 303.74 |
| 2016-12-09 | 179.26 | 1,054.88 | 313.55 |
| 2016-12-08 | 179.87 | 1,067.72 | 317.23 |
| 2016-12-07 | 179.87 | 1,080.55 | 321.82 |
| 2016-12-06 | 178.05 | 1,076.27 | 323.05 |
| 2016-12-05 | 176.22 | 1,097.66 | 333.59 |
| 2016-12-02 | 176.83 | 1,076.27 | 324.91 |
| 2016-12-01 | 181.09 | 1,101.93 | 327.60 |
| 2016-11-30 | 179.87 | 1,089.10 | 324.88 |
| 2016-11-29 | 178.65 | 1,106.21 | 332.87 |
| 2016-11-28 | 179.87 | 1,097.66 | 327.93 |
| 2016-11-25 | 178.65 | 1,106.21 | 332.87 |
| 2016-11-24 | 176.83 | 1,119.04 | 340.36 |
| 2016-11-23 | 178.65 | 1,106.21 | 332.87 |
| 2016-11-22 | 178.65 | 1,174.65 | 357.43 |
| 2016-11-21 | 174.40 | 1,153.26 | 356.74 |
| 2016-11-18 | 173.18 | 1,110.49 | 343.11 |
| 2016-11-17 | 172.57 | 1,089.10 | 336.26 |
| 2016-11-16 | 173.79 | 1,200.31 | 374.94 |
| 2016-11-15 | 173.79 | 1,225.98 | 384.31 |
| 2016-11-14 | 172.57 | 1,324.36 | 422.57 |
| 2016-11-11 | 176.22 | 1,444.12 | 459.02 |
| 2016-11-10 | 180.48 | 1,533.95 | 482.56 |
| 2016-11-09 | 175.00 | 1,461.23 | 467.71 |
| 2016-11-08 | 180.48 | 1,559.61 | 491.71 |
| 2016-11-07 | 179.87 | 1,632.33 | 518.97 |
| 2016-11-04 | 178.05 | 1,692.21 | 544.57 |
| 2016-11-03 | 178.65 | 1,709.32 | 549.31 |
| 2016-11-02 | 179.87 | 1,713.60 | 548.01 |
| 2016-11-01 | 183.52 | 1,752.09 | 553.25 |
| 2016-10-31 | 181.09 | 1,726.43 | 549.77 |
| 2016-10-28 | 181.45 | 1,786.31 | 570.21 |
| 2016-10-27 | 183.23 | 1,811.97 | 575.06 |
| 2016-10-26 | 185.60 | 1,799.14 | 564.96 |
| 2016-10-25 | 188.56 | 1,739.26 | 537.39 |
| 2016-10-24 | 189.16 | 1,850.47 | 574.54 |
| 2016-10-20 | 186.19 | 1,897.52 | 597.96 |
| 2016-10-19 | 185.01 | 1,799.14 | 566.35 |
| 2016-10-18 | 186.19 | 1,829.08 | 574.05 |
| 2016-10-17 | 182.05 | 2,055.78 | 664.34 |
| 2016-10-14 | 184.42 | 2,115.67 | 679.02 |
| 2016-10-13 | 182.05 | 2,350.92 | 768.98 |
| 2016-10-12 | 186.19 | 1,910.35 | 602.45 |
| 2016-10-11 | 187.38 | 1,593.83 | 489.41 |
| 2016-10-07 | 191.53 | 1,593.83 | 481.02 |
| 2016-10-06 | 192.71 | 1,593.83 | 478.67 |
| 2016-10-05 | 190.34 | 1,593.83 | 483.39 |
| 2016-10-04 | 189.16 | 1,593.83 | 485.78 |
| 2016-10-03 | 187.97 | 1,593.83 | 488.20 |
| 2016-09-30 | 184.42 | 1,593.83 | 495.55 |
| 2016-09-29 | 190.34 | 1,593.83 | 483.39 |
| 2016-09-28 | 188.56 | 1,593.83 | 486.99 |
| 2016-09-27 | 187.97 | 1,593.83 | 488.20 |
| 2016-09-26 | 185.60 | 1,593.83 | 493.08 |
| 2016-09-23 | 188.56 | 1,593.83 | 486.99 |
| 2016-09-22 | 190.34 | 1,593.83 | 483.39 |
| 2016-09-21 | 188.56 | 1,593.83 | 486.99 |
| 2016-09-20 | 187.97 | 1,593.83 | 488.20 |
| 2016-09-19 | 187.38 | 1,593.83 | 489.41 |
| 2016-09-15 | 185.60 | 1,593.83 | 493.08 |
| 2016-09-14 | 183.82 | 1,593.83 | 496.79 |
| 2016-09-13 | 184.42 | 1,593.83 | 495.55 |
| 2016-09-12 | 185.01 | 1,593.83 | 494.31 |
| 2016-09-09 | 194.49 | 1,593.83 | 475.18 |
| 2016-09-08 | 190.93 | 1,593.83 | 482.21 |
| 2016-09-07 | 189.75 | 1,593.83 | 484.59 |
| 2016-09-06 | 189.75 | 1,593.83 | 484.59 |
| 2016-09-05 | 187.97 | 1,593.83 | 488.20 |
| 2016-09-02 | 183.23 | 1,593.83 | 498.04 |
| 2016-09-01 | 183.23 | 1,593.83 | 498.04 |
| 2016-08-31 | 180.27 | 1,593.83 | 504.36 |
| 2016-08-30 | 180.27 | 1,593.83 | 504.36 |
| 2016-08-29 | 178.49 | 1,593.83 | 508.22 |
| 2016-08-26 | 179.68 | 1,593.83 | 505.64 |
| 2016-08-25 | 177.90 | 1,593.83 | 509.52 |
| 2016-08-24 | 177.90 | 1,593.83 | 509.52 |
| 2016-08-23 | 180.27 | 1,593.83 | 504.36 |
| 2016-08-22 | 180.27 | 1,593.83 | 504.36 |
| 2016-08-19 | 179.08 | 1,593.83 | 506.93 |
| 2016-08-18 | 180.86 | 1,593.83 | 503.09 |
| 2016-08-17 | 177.30 | 1,593.83 | 510.82 |
| 2016-08-16 | 178.49 | 1,593.83 | 508.22 |
| 2016-08-15 | 179.68 | 1,593.83 | 505.64 |
| 2016-08-12 | 176.71 | 1,593.83 | 512.13 |
| 2016-08-11 | 174.34 | 1,593.83 | 517.41 |
| 2016-08-10 | 173.16 | 1,593.83 | 520.09 |
| 2016-08-09 | 173.16 | 1,593.83 | 520.09 |
| 2016-08-08 | 173.16 | 1,593.83 | 520.09 |
| 2016-08-05 | 169.60 | 1,593.83 | 528.27 |
| 2016-08-04 | 165.45 | 1,593.83 | 538.09 |
| 2016-08-03 | 164.27 | 1,593.83 | 540.95 |
| 2016-08-01 | 169.60 | 1,593.83 | 528.27 |
| 2016-07-29 | 166.05 | 1,593.83 | 536.67 |
| 2016-07-28 | 169.60 | 1,593.83 | 528.27 |
| 2016-07-27 | 168.42 | 1,593.83 | 531.04 |
| 2016-07-26 | 169.60 | 1,593.83 | 528.27 |
| 2016-07-25 | 167.23 | 1,593.83 | 533.84 |
| 2016-07-22 | 166.64 | 1,593.83 | 535.25 |
| 2016-07-21 | 167.23 | 1,593.83 | 533.84 |
| 2016-07-20 | 166.64 | 1,593.83 | 535.25 |
| 2016-07-19 | 163.08 | 1,593.83 | 543.84 |
| 2016-07-18 | 164.86 | 1,593.83 | 539.51 |
| 2016-07-15 | 164.27 | 1,593.83 | 540.95 |
| 2016-07-14 | 162.49 | 1,593.83 | 545.29 |
| 2016-07-13 | 159.53 | 1,593.83 | 552.66 |
| 2016-07-12 | 158.34 | 1,610.94 | 562.27 |
| 2016-07-11 | 153.60 | 1,602.38 | 571.28 |
| 2016-07-08 | 150.64 | 1,593.83 | 575.80 |
| 2016-07-07 | 151.83 | 1,602.38 | 576.02 |
| 2016-07-06 | 149.46 | 1,606.66 | 584.15 |
| 2016-07-05 | 152.42 | 1,606.66 | 576.12 |
| 2016-07-04 | 156.57 | 1,606.66 | 565.19 |
| 2016-06-30 | 153.01 | 1,602.38 | 572.85 |
| 2016-06-29 | 148.86 | 1,589.55 | 578.91 |
| 2016-06-28 | 145.31 | 1,602.38 | 593.98 |
| 2016-06-27 | 145.31 | 1,602.38 | 593.98 |
| 2016-06-24 | 145.90 | 1,602.38 | 592.31 |
| 2016-06-23 | 153.01 | 1,610.94 | 576.23 |
| 2016-06-22 | 152.42 | 1,619.49 | 581.21 |
| 2016-06-21 | 149.46 | 1,602.38 | 582.44 |
| 2016-06-20 | 147.09 | 1,602.38 | 588.98 |
| 2016-06-17 | 144.12 | 1,602.38 | 597.35 |
| 2016-06-16 | 142.35 | 1,598.11 | 600.70 |
| 2016-06-15 | 146.49 | 1,606.66 | 592.38 |
| 2016-06-14 | 146.49 | 1,610.94 | 594.11 |
| 2016-06-13 | 147.68 | 1,602.38 | 587.34 |
| 2016-06-10 | 153.60 | 1,606.66 | 572.96 |
| 2016-06-08 | 156.57 | 1,623.77 | 571.86 |
| 2016-06-07 | 155.97 | 1,623.77 | 573.42 |
| 2016-06-06 | 153.01 | 1,610.94 | 576.23 |
| 2016-06-03 | 151.83 | 1,636.60 | 589.60 |
| 2016-06-02 | 150.64 | 1,640.88 | 594.57 |
| 2016-06-01 | 148.86 | 1,620.35 | 591.28 |
| 2016-05-31 | 150.05 | 1,614.15 | 585.53 |
| 2016-05-30 | 147.09 | 1,585.24 | 582.05 |
| 2016-05-27 | 146.49 | 1,579.04 | 581.17 |
| 2016-05-26 | 144.72 | 1,572.85 | 583.59 |
| 2016-05-25 | 144.12 | 1,562.52 | 581.02 |
| 2016-05-24 | 138.20 | 1,570.78 | 601.43 |
| 2016-05-23 | 137.01 | 1,558.39 | 599.71 |
| 2016-05-20 | 138.79 | 1,585.24 | 605.74 |
| 2016-05-19 | 135.59 | 1,570.78 | 609.19 |
| 2016-05-18 | 136.54 | 1,541.87 | 594.12 |
| 2016-05-17 | 140.57 | 1,537.74 | 580.78 |
| 2016-05-16 | 137.61 | 1,552.20 | 595.35 |
| 2016-05-13 | 135.59 | 1,527.41 | 590.78 |
| 2016-05-12 | 137.61 | 1,306.43 | 491.92 |
| 2016-05-11 | 139.38 | 1,314.69 | 490.97 |
| 2016-05-10 | 142.35 | 1,304.37 | 479.49 |
| 2016-05-09 | 140.57 | 1,308.50 | 485.49 |
| 2016-05-06 | 139.38 | 1,322.95 | 494.43 |
| 2016-05-05 | 143.53 | 1,310.56 | 479.21 |
| 2016-05-04 | 145.31 | 1,314.69 | 476.70 |
| 2016-05-03 | 145.90 | 1,318.82 | 476.99 |
| 2016-04-29 | 150.64 | 1,316.76 | 465.25 |
| 2016-04-28 | 154.79 | 1,316.76 | 456.05 |
| 2016-04-27 | 154.67 | 1,329.15 | 461.18 |
| 2016-04-26 | 155.26 | 1,329.15 | 459.88 |
| 2016-04-25 | 153.49 | 1,329.15 | 463.78 |
| 2016-04-22 | 156.43 | 1,310.56 | 450.07 |
| 2016-04-21 | 158.20 | 1,331.21 | 454.31 |
| 2016-04-20 | 152.91 | 1,331.21 | 465.91 |
| 2016-04-19 | 155.85 | 1,335.35 | 461.02 |
| 2016-04-18 | 152.32 | 1,308.50 | 458.22 |
| 2016-04-15 | 154.08 | 1,314.69 | 456.79 |
| 2016-04-14 | 155.26 | 1,314.69 | 454.22 |
| 2016-04-13 | 152.91 | 1,310.56 | 457.74 |
| 2016-04-12 | 144.67 | 1,310.56 | 476.51 |
| 2016-04-11 | 144.67 | 1,325.02 | 482.42 |
| 2016-04-08 | 142.91 | 1,325.02 | 486.65 |
| 2016-04-07 | 141.73 | 1,325.02 | 489.51 |
| 2016-04-06 | 141.14 | 1,335.35 | 495.23 |
| 2016-04-05 | 139.97 | 1,333.28 | 497.28 |
| 2016-04-01 | 144.08 | 1,331.21 | 486.36 |
| 2016-03-31 | 147.61 | 1,341.54 | 482.18 |
| 2016-03-30 | 148.79 | 1,335.35 | 476.93 |
| 2016-03-29 | 142.32 | 1,327.08 | 488.93 |
| 2016-03-24 | 142.32 | 1,343.61 | 495.75 |
| 2016-03-23 | 145.85 | 1,327.08 | 480.47 |
| 2016-03-22 | 145.85 | 1,327.08 | 480.47 |
| 2016-03-21 | 145.85 | 1,335.35 | 483.83 |
| 2016-03-18 | 146.44 | 1,343.61 | 485.79 |
| 2016-03-17 | 144.08 | 1,366.32 | 500.75 |
| 2016-03-16 | 141.73 | 1,349.80 | 499.76 |
| 2016-03-15 | 142.32 | 1,347.74 | 497.45 |
| 2016-03-14 | 143.50 | 1,343.61 | 492.87 |
| 2016-03-11 | 141.14 | 1,347.74 | 500.37 |
| 2016-03-10 | 138.79 | 1,366.32 | 514.06 |
| 2016-03-09 | 138.79 | 1,366.32 | 514.06 |
| 2016-03-08 | 138.79 | 1,403.50 | 529.63 |
| 2016-03-07 | 140.55 | 1,362.19 | 507.84 |
| 2016-03-04 | 139.97 | 1,345.67 | 502.45 |
| 2016-03-03 | 137.03 | 1,327.08 | 502.08 |
| 2016-03-02 | 137.61 | 1,337.41 | 504.94 |
| 2016-03-01 | 130.09 | 1,341.54 | 526.52 |
| 2016-02-29 | 127.03 | 1,331.21 | 530.42 |
| 2016-02-26 | 130.32 | 1,329.15 | 520.50 |
| 2016-02-25 | 124.44 | 1,343.61 | 543.21 |
| 2016-02-24 | 127.73 | 1,327.08 | 526.65 |
| 2016-02-23 | 130.79 | 1,345.67 | 526.40 |
| 2016-02-22 | 131.26 | 1,337.41 | 521.55 |
| 2016-02-19 | 128.67 | 1,304.37 | 514.14 |
| 2016-02-18 | 130.09 | 1,304.37 | 510.37 |
| 2016-02-17 | 124.67 | 1,304.37 | 525.07 |
| 2016-02-16 | 127.03 | 1,329.15 | 529.51 |
| 2016-02-15 | 124.91 | 1,320.89 | 531.76 |
| 2016-02-12 | 117.85 | 1,314.69 | 549.38 |
| 2016-02-11 | 119.97 | 1,318.82 | 545.01 |
| 2016-02-05 | 129.14 | 1,339.48 | 528.20 |
| 2016-02-04 | 127.97 | 1,073.06 | 414.57 |
| 2016-02-03 | 125.85 | 1,073.06 | 419.40 |
| 2016-02-02 | 130.79 | 1,073.06 | 408.28 |
| 2016-02-01 | 132.20 | 1,073.06 | 405.19 |
| 2016-01-29 | 133.38 | 1,073.06 | 402.64 |
| 2016-01-28 | 128.20 | 1,073.06 | 414.04 |
| 2016-01-27 | 126.09 | 1,073.06 | 418.86 |
| 2016-01-26 | 123.73 | 1,073.06 | 424.31 |
| 2016-01-25 | 129.85 | 1,073.06 | 410.36 |
| 2016-01-22 | 127.26 | 1,073.06 | 416.17 |
| 2016-01-21 | 120.68 | 1,073.06 | 431.58 |
| 2016-01-20 | 124.20 | 1,073.06 | 423.21 |
| 2016-01-19 | 133.38 | 1,056.54 | 395.56 |
| 2016-01-18 | 128.91 | 1,046.21 | 400.73 |
| 2016-01-15 | 131.73 | 1,066.86 | 403.54 |
| 2016-01-14 | 135.85 | 1,070.99 | 396.50 |
| 2016-01-13 | 137.61 | 1,097.84 | 404.11 |
| 2016-01-12 | 134.08 | 1,091.65 | 409.07 |
| 2016-01-11 | 136.44 | 1,077.19 | 397.89 |
| 2016-01-08 | 143.50 | 1,124.69 | 402.96 |
| 2016-01-07 | 141.73 | 1,108.17 | 399.80 |
| 2016-01-06 | 148.79 | 1,135.02 | 396.41 |
| 2016-01-05 | 151.73 | 1,139.15 | 392.25 |
| 2016-01-04 | 152.32 | 1,114.36 | 381.28 |
| 2015-12-31 | 159.96 | 1,149.47 | 380.63 |
| 2015-12-30 | 160.55 | 1,149.47 | 379.55 |
| 2015-12-29 | 161.14 | 1,151.54 | 379.26 |
| 2015-12-28 | 159.96 | 1,163.93 | 386.19 |
| 2015-12-24 | 162.32 | 1,149.47 | 376.32 |
| 2015-12-23 | 161.14 | 1,135.02 | 372.93 |
| 2015-12-22 | 158.79 | 1,159.80 | 386.81 |
| 2015-12-21 | 158.79 | 1,201.10 | 402.77 |
| 2015-12-18 | 158.79 | 1,201.10 | 402.77 |
| 2015-12-17 | 159.96 | 1,155.67 | 383.02 |
| 2015-12-16 | 158.20 | 1,097.84 | 363.92 |
| 2015-12-15 | 152.91 | 994.58 | 332.80 |
| 2015-12-14 | 153.49 | 1,004.91 | 335.87 |
| 2015-12-11 | 155.26 | 945.01 | 309.39 |
| 2015-12-10 | 157.61 | 982.19 | 320.09 |
| 2015-12-09 | 158.79 | 1,015.23 | 330.95 |
| 2015-12-08 | 159.96 | 1,052.41 | 343.30 |
| 2015-12-07 | 164.67 | 1,052.41 | 335.41 |
| 2015-12-04 | 164.08 | 1,046.21 | 334.04 |
| 2015-12-03 | 165.85 | 1,058.60 | 335.82 |
| 2015-12-02 | 167.02 | 1,070.99 | 338.54 |
| 2015-12-01 | 165.85 | 1,087.52 | 346.69 |
| 2015-11-30 | 161.14 | 1,114.36 | 365.02 |
| 2015-11-27 | 162.32 | 1,095.78 | 355.85 |
| 2015-11-26 | 167.61 | 1,124.69 | 357.64 |
| 2015-11-25 | 167.61 | 1,097.84 | 347.61 |
| 2015-11-24 | 168.20 | 1,118.49 | 354.33 |
| 2015-11-23 | 169.37 | 1,025.56 | 317.84 |
| 2015-11-20 | 169.96 | 1,025.56 | 316.93 |
| 2015-11-19 | 167.02 | 1,011.10 | 316.11 |
| 2015-11-18 | 163.49 | 1,011.10 | 321.68 |
| 2015-11-17 | 164.67 | 932.62 | 290.16 |
| 2015-11-16 | 161.14 | 949.14 | 301.76 |
| 2015-11-13 | 165.85 | 973.93 | 303.97 |
| 2015-11-12 | 172.31 | 984.25 | 298.16 |
| 2015-11-11 | 165.26 | 1,023.49 | 323.55 |
| 2015-11-10 | 165.85 | 862.40 | 262.02 |
| 2015-11-09 | 168.79 | 837.62 | 248.84 |
| 2015-11-06 | 171.14 | 819.03 | 238.95 |
| 2015-11-05 | 172.90 | 850.01 | 248.11 |
| 2015-11-04 | 173.49 | 916.10 | 271.53 |
| 2015-11-03 | 168.20 | 916.10 | 278.86 |
| 2015-11-02 | 165.26 | 955.34 | 297.86 |
| 2015-10-30 | 168.79 | 955.34 | 292.63 |
| 2015-10-29 | 169.96 | 973.93 | 297.81 |
| 2015-10-28 | 171.96 | 1,004.91 | 306.27 |
| 2015-10-27 | 174.25 | 973.93 | 291.58 |
| 2015-10-26 | 173.68 | 963.60 | 288.63 |
| 2015-10-23 | 174.82 | 959.47 | 285.51 |
| 2015-10-22 | 170.82 | 959.47 | 291.21 |
| 2015-10-20 | 171.96 | 973.93 | 294.88 |
| 2015-10-19 | 173.11 | 998.71 | 302.30 |
| 2015-10-16 | 173.11 | 957.41 | 287.18 |
| 2015-10-15 | 171.39 | 973.93 | 295.71 |
| 2015-10-14 | 165.66 | 1,035.88 | 327.56 |
| 2015-10-13 | 167.95 | 860.34 | 258.40 |
| 2015-10-12 | 169.67 | 821.10 | 241.56 |
| 2015-10-09 | 165.66 | 819.03 | 245.94 |
| 2015-10-08 | 165.09 | 829.36 | 250.58 |
| 2015-10-07 | 166.81 | 821.10 | 245.23 |
| 2015-10-06 | 158.79 | 808.71 | 251.13 |
| 2015-10-05 | 159.37 | 821.10 | 255.14 |
| 2015-10-02 | 155.36 | 850.01 | 272.03 |
| 2015-09-30 | 147.34 | 835.56 | 278.24 |
| 2015-09-29 | 143.91 | 808.71 | 272.56 |
| 2015-09-25 | 151.92 | 802.51 | 258.25 |
| 2015-09-24 | 150.78 | 819.03 | 266.47 |
| 2015-09-23 | 153.07 | 819.03 | 263.16 |
| 2015-09-22 | 157.65 | 829.36 | 260.71 |
| 2015-09-21 | 157.65 | 829.36 | 260.71 |
| 2015-09-18 | 160.51 | 860.34 | 268.64 |
| 2015-09-17 | 158.22 | 777.73 | 239.91 |
| 2015-09-16 | 159.94 | 775.66 | 236.87 |
| 2015-09-15 | 153.64 | 765.34 | 241.17 |
| 2015-09-14 | 155.93 | 771.53 | 240.54 |
| 2015-09-11 | 154.79 | 726.10 | 224.23 |
| 2015-09-10 | 155.36 | 707.51 | 216.23 |
| 2015-09-09 | 161.66 | 715.77 | 211.77 |
| 2015-09-08 | 151.92 | 726.10 | 227.92 |
| 2015-09-07 | 143.91 | 709.58 | 231.92 |
| 2015-09-04 | 146.20 | 697.18 | 223.80 |
| 2015-09-02 | 147.34 | 697.18 | 222.30 |
| 2015-09-01 | 149.63 | 711.64 | 225.13 |
| 2015-08-31 | 155.93 | 647.62 | 192.12 |
| 2015-08-28 | 156.50 | 647.62 | 191.47 |
| 2015-08-27 | 158.22 | 645.55 | 188.73 |
| 2015-08-26 | 148.49 | 637.29 | 196.71 |
| 2015-08-25 | 153.07 | 678.60 | 207.66 |
| 2015-08-24 | 150.78 | 682.73 | 212.12 |
| 2015-08-21 | 164.52 | 690.99 | 199.03 |
| 2015-08-20 | 168.53 | 726.10 | 207.64 |
| 2015-08-19 | 172.53 | 705.45 | 195.54 |
| 2015-08-18 | 175.97 | 705.45 | 191.86 |
| 2015-08-17 | 180.55 | 705.45 | 187.09 |
| 2015-08-14 | 182.27 | 695.12 | 181.69 |
| 2015-08-13 | 182.27 | 695.12 | 181.69 |
| 2015-08-12 | 180.55 | 695.12 | 183.41 |
| 2015-08-11 | 187.42 | 715.77 | 183.82 |
| 2015-08-10 | 186.85 | 726.10 | 187.99 |
| 2015-08-07 | 187.42 | 713.71 | 183.11 |
| 2015-08-06 | 186.28 | 713.71 | 184.24 |
| 2015-08-05 | 187.42 | 721.97 | 185.98 |
| 2015-08-04 | 186.28 | 721.97 | 187.12 |
| 2015-08-03 | 186.28 | 757.08 | 199.39 |
| 2015-07-31 | 188.57 | 767.40 | 200.59 |
| 2015-07-30 | 187.42 | 767.40 | 201.79 |
| 2015-07-29 | 189.14 | 796.32 | 210.00 |
| 2015-07-28 | 187.99 | 808.71 | 215.53 |
| 2015-07-27 | 185.70 | 767.40 | 203.60 |
| 2015-07-24 | 194.29 | 796.32 | 204.57 |
| 2015-07-23 | 197.73 | 757.08 | 187.87 |
| 2015-07-22 | 196.58 | 757.08 | 188.99 |
| 2015-07-21 | 199.44 | 757.08 | 186.22 |
| 2015-07-20 | 197.73 | 757.08 | 187.87 |
| 2015-07-17 | 198.30 | 757.08 | 187.32 |
| 2015-07-16 | 194.86 | 752.95 | 189.27 |
| 2015-07-15 | 193.72 | 752.95 | 190.40 |
| 2015-07-14 | 194.29 | 755.01 | 190.53 |
| 2015-07-13 | 196.01 | 755.01 | 188.85 |
| 2015-07-10 | 192.00 | 755.01 | 192.81 |
| 2015-07-09 | 186.28 | 622.84 | 152.50 |
| 2015-07-08 | 175.97 | 457.62 | 102.06 |
| 2015-07-07 | 192.57 | 788.06 | 203.53 |
| 2015-07-06 | 196.01 | 804.58 | 205.59 |
| 2015-07-03 | 205.17 | 905.77 | 229.58 |
| 2015-07-02 | 208.03 | 905.77 | 226.52 |
| 2015-06-30 | 207.46 | 909.90 | 228.47 |
| 2015-06-29 | 204.60 | 942.95 | 242.40 |
| 2015-06-26 | 212.04 | 924.36 | 228.28 |
| 2015-06-25 | 217.77 | 891.32 | 211.96 |
| 2015-06-24 | 219.48 | 928.49 | 221.92 |
| 2015-06-23 | 218.34 | 994.58 | 243.84 |
| 2015-06-22 | 215.48 | 1,021.43 | 255.47 |
| 2015-06-19 | 211.47 | 1,025.56 | 261.37 |
| 2015-06-18 | 210.32 | 994.58 | 252.72 |
| 2015-06-17 | 210.32 | 1,004.91 | 256.05 |
| 2015-06-16 | 208.61 | 973.93 | 247.99 |
| 2015-06-15 | 211.47 | 1,087.52 | 281.26 |
| 2015-06-12 | 217.19 | 922.30 | 222.29 |
| 2015-06-11 | 213.19 | 903.71 | 220.48 |
| 2015-06-10 | 209.75 | 728.16 | 167.36 |
| 2015-06-09 | 213.76 | 693.05 | 152.76 |
| 2015-06-08 | 217.19 | 695.12 | 150.67 |
| 2015-06-05 | 216.05 | 695.12 | 151.58 |
| 2015-06-04 | 220.06 | 697.18 | 149.08 |
| 2015-06-03 | 220.63 | 684.79 | 144.77 |
| 2015-06-02 | 218.91 | 701.32 | 151.27 |
| 2015-06-01 | 220.63 | 703.38 | 150.56 |
| 2015-05-29 | 218.34 | 664.14 | 140.04 |
| 2015-05-28 | 226.35 | 664.14 | 134.14 |
| 2015-05-27 | 225.21 | 699.25 | 145.76 |
| 2015-05-26 | 228.07 | 693.05 | 141.73 |
| 2015-05-22 | 224.06 | 653.81 | 132.61 |
| 2015-05-21 | 218.91 | 637.82 | 131.36 |
| 2015-05-20 | 218.91 | 637.82 | 131.36 |
| 2015-05-19 | 220.06 | 639.82 | 131.15 |
| 2015-05-18 | 218.34 | 629.82 | 129.26 |
| 2015-05-15 | 221.20 | 629.82 | 127.22 |
| 2015-05-14 | 215.48 | 629.82 | 131.34 |
| 2015-05-13 | 214.90 | 629.82 | 131.76 |
| 2015-05-12 | 216.62 | 629.82 | 130.50 |
| 2015-05-11 | 220.06 | 629.82 | 128.03 |
| 2015-05-08 | 218.34 | 629.82 | 129.26 |
| 2015-05-07 | 214.90 | 619.82 | 128.59 |
| 2015-05-06 | 219.48 | 633.82 | 129.69 |
| 2015-05-05 | 220.63 | 643.82 | 131.99 |
| 2015-05-04 | 225.21 | 645.82 | 129.33 |
| 2015-04-30 | 224.64 | 663.81 | 135.28 |
| 2015-04-29 | 228.07 | 621.82 | 120.02 |
| 2015-04-28 | 228.87 | 633.82 | 123.13 |
| 2015-04-27 | 228.87 | 621.82 | 119.48 |
| 2015-04-24 | 223.75 | 599.83 | 116.16 |
| 2015-04-23 | 220.91 | 599.83 | 118.08 |
| 2015-04-22 | 222.61 | 639.82 | 129.32 |
| 2015-04-21 | 222.05 | 645.82 | 131.59 |
| 2015-04-20 | 212.94 | 647.82 | 138.96 |
| 2015-04-17 | 219.77 | 653.81 | 135.74 |
| 2015-04-16 | 220.34 | 667.81 | 139.69 |
| 2015-04-15 | 219.20 | 545.84 | 102.33 |
| 2015-04-14 | 218.63 | 545.84 | 102.69 |
| 2015-04-13 | 223.18 | 549.84 | 101.07 |
| 2015-04-10 | 214.65 | 549.84 | 106.53 |
| 2015-04-09 | 210.67 | 545.84 | 107.89 |
| 2015-04-08 | 202.70 | 535.84 | 110.06 |
| 2015-04-02 | 191.89 | 555.84 | 124.69 |
| 2015-04-01 | 189.61 | 565.84 | 129.91 |
| 2015-03-31 | 187.91 | 535.84 | 120.85 |
| 2015-03-30 | 187.34 | 507.85 | 111.55 |
| 2015-03-27 | 182.79 | 509.85 | 115.66 |
| 2015-03-26 | 183.35 | 509.85 | 115.22 |
| 2015-03-25 | 183.92 | 507.85 | 114.09 |
| 2015-03-24 | 181.65 | 505.85 | 115.11 |
| 2015-03-23 | 182.79 | 507.85 | 114.95 |
| 2015-03-20 | 181.65 | 489.85 | 109.43 |
| 2015-03-19 | 182.22 | 489.85 | 109.01 |
| 2015-03-18 | 178.80 | 489.85 | 111.57 |
| 2015-03-17 | 176.53 | 487.86 | 112.59 |
| 2015-03-16 | 176.53 | 487.86 | 112.59 |
| 2015-03-13 | 174.82 | 487.86 | 113.91 |
| 2015-03-12 | 174.82 | 487.86 | 113.91 |
| 2015-03-11 | 173.68 | 487.86 | 114.80 |
| 2015-03-10 | 175.96 | 485.86 | 112.30 |
| 2015-03-09 | 178.23 | 485.86 | 110.56 |
| 2015-03-06 | 178.80 | 503.85 | 116.59 |
| 2015-03-05 | 178.23 | 489.85 | 112.00 |
| 2015-03-04 | 180.51 | 511.85 | 118.12 |
| 2015-03-03 | 183.92 | 513.85 | 116.20 |
| 2015-03-02 | 185.63 | 513.85 | 114.91 |
| 2015-02-27 | 185.63 | 527.85 | 119.81 |
| 2015-02-26 | 186.77 | 539.84 | 123.12 |
| 2015-02-25 | 184.49 | 561.84 | 132.64 |
| 2015-02-24 | 184.49 | 579.83 | 138.96 |
| 2015-02-23 | 185.63 | 575.83 | 136.61 |
| 2015-02-18 | 185.06 | 639.82 | 159.53 |
| 2015-02-17 | 185.63 | 579.83 | 138.01 |
| 2015-02-16 | 184.49 | 423.87 | 84.14 |
| 2015-02-13 | 183.92 | 423.87 | 84.51 |
| 2015-02-12 | 181.08 | 423.87 | 86.38 |
| 2015-02-11 | 179.37 | 419.87 | 86.09 |
| 2015-02-10 | 182.22 | 439.87 | 91.30 |
| 2015-02-09 | 181.65 | 439.87 | 91.68 |
| 2015-02-06 | 183.92 | 433.87 | 88.03 |
| 2015-02-05 | 185.06 | 433.87 | 87.28 |
| 2015-02-04 | 183.35 | 421.87 | 84.18 |
| 2015-02-03 | 181.65 | 425.87 | 86.71 |
| 2015-02-02 | 181.08 | 433.87 | 89.94 |
| 2015-01-30 | 181.65 | 433.87 | 89.55 |
| 2015-01-29 | 182.79 | 423.87 | 85.25 |
| 2015-01-28 | 185.63 | 425.87 | 84.11 |
| 2015-01-27 | 185.06 | 419.87 | 82.37 |
| 2015-01-26 | 186.20 | 425.87 | 83.74 |
| 2015-01-23 | 185.06 | 425.87 | 84.48 |
| 2015-01-22 | 182.22 | 419.87 | 84.21 |
| 2015-01-21 | 179.94 | 419.87 | 85.71 |
| 2015-01-20 | 175.39 | 425.87 | 90.96 |
| 2015-01-19 | 172.54 | 419.87 | 90.75 |
| 2015-01-16 | 177.10 | 423.87 | 89.06 |
| 2015-01-15 | 179.94 | 435.87 | 91.42 |
| 2015-01-14 | 177.10 | 429.87 | 91.22 |
| 2015-01-13 | 178.80 | 437.87 | 92.92 |
| 2015-01-12 | 176.53 | 439.87 | 95.23 |
| 2015-01-09 | 175.39 | 439.87 | 96.04 |
| 2015-01-08 | 174.25 | 439.87 | 96.85 |
| 2015-01-07 | 171.98 | 449.86 | 102.17 |
| 2015-01-06 | 169.13 | 419.87 | 93.17 |
| 2015-01-05 | 172.54 | 419.87 | 90.75 |
| 2015-01-02 | 173.68 | 439.87 | 97.26 |
| 2014-12-31 | 171.98 | 433.87 | 96.29 |
| 2014-12-30 | 169.13 | 451.86 | 105.05 |
| 2014-12-29 | 173.11 | 451.86 | 102.06 |
| 2014-12-24 | 169.13 | 499.85 | 122.89 |
| 2014-12-23 | 168.56 | 497.85 | 122.61 |
| 2014-12-22 | 169.70 | 479.86 | 115.00 |
| 2014-12-19 | 166.29 | 459.86 | 110.25 |
| 2014-12-18 | 162.30 | 429.87 | 102.01 |
| 2014-12-17 | 160.03 | 455.86 | 113.77 |
| 2014-12-16 | 160.60 | 519.85 | 137.86 |
| 2014-12-15 | 165.15 | 649.82 | 182.79 |
| 2014-12-12 | 167.42 | 351.89 | 68.98 |
| 2014-12-11 | 168.56 | 319.90 | 56.35 |
| 2014-12-10 | 170.27 | 283.91 | 42.05 |
| 2014-12-09 | 169.70 | 283.91 | 42.35 |
| 2014-12-08 | 175.96 | 299.90 | 44.91 |
| 2014-12-05 | 175.39 | 299.90 | 45.21 |
| 2014-12-04 | 174.25 | 299.90 | 45.82 |
| 2014-12-03 | 169.13 | 299.90 | 48.59 |
| 2014-12-02 | 171.41 | 309.90 | 51.03 |
| 2014-12-01 | 167.99 | 309.90 | 52.95 |
| 2014-11-28 | 175.39 | 309.90 | 48.84 |
| 2014-11-27 | 175.96 | 279.91 | 37.67 |
| 2014-11-26 | 177.66 | 279.91 | 36.82 |
| 2014-11-25 | 174.25 | 279.91 | 38.53 |
| 2014-11-24 | 174.82 | 279.91 | 38.24 |
| 2014-11-21 | 169.70 | 279.91 | 40.86 |
| 2014-11-20 | 167.42 | 279.91 | 42.06 |
| 2014-11-19 | 168.56 | 295.90 | 47.42 |
| 2014-11-18 | 170.27 | 295.90 | 46.49 |
| 2014-11-17 | 173.11 | 279.91 | 39.10 |
| 2014-11-14 | 176.53 | 279.91 | 37.39 |
| 2014-11-13 | 175.96 | 279.91 | 37.67 |
| 2014-11-12 | 174.82 | 279.91 | 38.24 |
| 2014-11-11 | 173.11 | 279.91 | 39.10 |
| 2014-11-10 | 173.11 | 273.91 | 36.91 |
| 2014-11-07 | 170.27 | 283.91 | 42.05 |
| 2014-11-06 | 171.98 | 283.91 | 41.15 |
| 2014-11-05 | 172.54 | 283.91 | 40.86 |
| 2014-11-04 | 174.25 | 283.91 | 39.98 |
| 2014-11-03 | 174.25 | 283.91 | 39.98 |
| 2014-10-31 | 175.39 | 283.91 | 39.40 |
| 2014-10-30 | 171.98 | 283.91 | 41.15 |
| 2014-10-29 | 173.80 | 283.91 | 40.22 |
| 2014-10-28 | 170.48 | 279.91 | 40.46 |
| 2014-10-27 | 166.05 | 279.91 | 42.79 |
| 2014-10-24 | 167.71 | 275.91 | 40.42 |
| 2014-10-23 | 168.26 | 275.91 | 40.13 |
| 2014-10-22 | 168.82 | 289.90 | 45.04 |
| 2014-10-21 | 165.50 | 289.90 | 46.86 |
| 2014-10-20 | 164.95 | 289.90 | 47.16 |
| 2014-10-17 | 164.95 | 293.90 | 48.67 |
| 2014-10-16 | 162.73 | 293.90 | 49.93 |
| 2014-10-15 | 166.05 | 293.90 | 48.05 |
| 2014-10-14 | 164.95 | 293.90 | 48.67 |
| 2014-10-13 | 166.05 | 293.90 | 48.05 |
| 2014-10-10 | 164.95 | 293.90 | 48.67 |
| 2014-10-09 | 169.92 | 293.90 | 45.93 |
| 2014-10-08 | 167.16 | 285.91 | 44.45 |
| 2014-10-07 | 168.82 | 285.91 | 43.56 |
| 2014-10-06 | 167.71 | 285.91 | 44.15 |
| 2014-10-03 | 164.95 | 285.91 | 45.65 |
| 2014-09-30 | 163.29 | 297.90 | 51.13 |
| 2014-09-29 | 166.61 | 297.90 | 49.25 |
| 2014-09-26 | 171.58 | 297.90 | 46.51 |
| 2014-09-25 | 172.69 | 297.90 | 45.92 |
| 2014-09-24 | 174.35 | 267.91 | 34.10 |
| 2014-09-23 | 173.80 | 289.90 | 42.41 |
| 2014-09-22 | 174.35 | 289.90 | 42.12 |
| 2014-09-19 | 178.77 | 289.90 | 39.86 |
| 2014-09-18 | 177.11 | 279.91 | 37.09 |
| 2014-09-17 | 179.88 | 279.91 | 35.74 |
| 2014-09-16 | 177.11 | 279.91 | 37.09 |
| 2014-09-15 | 179.33 | 279.91 | 36.01 |
| 2014-09-12 | 181.54 | 263.91 | 29.26 |
| 2014-09-11 | 182.65 | 289.90 | 37.95 |
| 2014-09-10 | 182.65 | 289.90 | 37.95 |
| 2014-09-08 | 187.62 | 289.90 | 35.56 |
| 2014-09-05 | 188.18 | 289.90 | 35.30 |
| 2014-09-04 | 188.73 | 289.90 | 35.04 |
| 2014-09-03 | 189.28 | 279.91 | 31.33 |
| 2014-09-02 | 182.65 | 269.91 | 30.87 |
| 2014-09-01 | 182.09 | 269.91 | 31.13 |
| 2014-08-29 | 182.65 | 269.91 | 30.87 |
| 2014-08-28 | 182.65 | 269.91 | 30.87 |
| 2014-08-27 | 184.31 | 259.91 | 26.59 |
| 2014-08-26 | 186.52 | 251.91 | 22.82 |
| 2014-08-25 | 187.07 | 245.91 | 20.50 |
| 2014-08-22 | 185.96 | 259.91 | 25.86 |
| 2014-08-21 | 185.41 | 259.91 | 26.10 |
| 2014-08-20 | 186.52 | 259.91 | 25.62 |
| 2014-08-19 | 185.96 | 259.91 | 25.86 |
| 2014-08-18 | 184.31 | 259.91 | 26.59 |
| 2014-08-15 | 184.31 | 259.91 | 26.59 |
| 2014-08-14 | 182.65 | 253.91 | 25.21 |
| 2014-08-13 | 183.75 | 253.91 | 24.73 |
| 2014-08-12 | 180.99 | 253.91 | 25.95 |
| 2014-08-11 | 180.99 | 253.91 | 25.95 |
| 2014-08-08 | 177.11 | 253.91 | 27.71 |
| 2014-08-07 | 178.22 | 259.91 | 29.36 |
| 2014-08-06 | 179.88 | 239.92 | 21.45 |
| 2014-08-05 | 179.88 | 239.92 | 21.45 |
| 2014-08-04 | 180.43 | 239.92 | 21.21 |
| 2014-08-01 | 179.33 | 235.92 | 20.26 |
| 2014-07-31 | 182.65 | 235.92 | 18.85 |
| 2014-07-30 | 182.09 | 241.92 | 21.21 |
| 2014-07-29 | 180.43 | 241.92 | 21.92 |
| 2014-07-28 | 177.67 | 237.92 | 21.70 |
| 2014-07-25 | 176.01 | 237.92 | 22.43 |
| 2014-07-24 | 174.35 | 237.92 | 23.17 |
| 2014-07-23 | 173.24 | 243.92 | 25.86 |
| 2014-07-22 | 171.58 | 243.92 | 26.63 |
| 2014-07-21 | 166.05 | 231.92 | 24.76 |
| 2014-07-18 | 167.16 | 231.92 | 24.24 |
| 2014-07-17 | 168.26 | 239.92 | 26.71 |
| 2014-07-16 | 168.26 | 239.92 | 26.71 |
| 2014-07-15 | 167.16 | 233.92 | 24.99 |
| 2014-07-14 | 166.61 | 233.92 | 25.25 |
| 2014-07-11 | 164.95 | 239.92 | 28.30 |
| 2014-07-10 | 164.39 | 235.92 | 27.05 |
| 2014-07-09 | 163.84 | 229.92 | 25.05 |
| 2014-07-08 | 167.71 | 229.92 | 23.24 |
| 2014-07-07 | 168.26 | 229.92 | 22.98 |
| 2014-07-04 | 168.26 | 229.92 | 22.98 |
| 2014-07-03 | 167.71 | 229.92 | 23.24 |
| 2014-07-02 | 168.26 | 229.92 | 22.98 |
| 2014-06-30 | 162.73 | 221.92 | 22.53 |
| 2014-06-27 | 162.73 | 221.92 | 22.53 |
| 2014-06-26 | 163.29 | 219.92 | 21.51 |
| 2014-06-25 | 159.41 | 219.92 | 23.32 |
| 2014-06-24 | 159.41 | 219.92 | 23.32 |
| 2014-06-23 | 158.31 | 219.92 | 23.85 |
| 2014-06-20 | 163.29 | 219.92 | 21.51 |
| 2014-06-19 | 162.73 | 219.92 | 21.77 |
| 2014-06-18 | 162.73 | 219.92 | 21.77 |
| 2014-06-17 | 162.73 | 219.92 | 21.77 |
| 2014-06-16 | 163.84 | 229.92 | 25.05 |
| 2014-06-13 | 163.84 | 229.92 | 25.05 |
| 2014-06-12 | 162.18 | 229.92 | 25.84 |
| 2014-06-11 | 162.18 | 229.92 | 25.84 |
| 2014-06-10 | 162.18 | 223.92 | 23.55 |
| 2014-06-09 | 159.97 | 223.92 | 24.60 |
| 2014-06-06 | 158.86 | 223.92 | 25.13 |
| 2014-06-05 | 160.52 | 223.92 | 24.34 |
| 2014-06-04 | 160.52 | 223.92 | 24.34 |
| 2014-06-03 | 161.63 | 223.92 | 23.81 |
| 2014-05-30 | 159.97 | 223.92 | 24.60 |
| 2014-05-29 | 158.86 | 223.92 | 25.13 |
| 2014-05-28 | 159.97 | 223.92 | 24.60 |
| 2014-05-27 | 157.76 | 223.92 | 25.67 |
| 2014-05-26 | 157.76 | 209.92 | 20.24 |
| 2014-05-23 | 157.76 | 213.68 | 21.70 |
| 2014-05-22 | 157.20 | 213.68 | 21.96 |
| 2014-05-21 | 156.10 | 213.68 | 22.49 |
| 2014-05-20 | 154.99 | 226.83 | 28.17 |
| 2014-05-19 | 153.33 | 208.05 | 21.60 |
| 2014-05-16 | 153.33 | 208.05 | 21.60 |
| 2014-05-15 | 153.88 | 208.05 | 21.33 |
| 2014-05-14 | 152.78 | 211.80 | 23.35 |
| 2014-05-13 | 150.01 | 211.80 | 24.72 |
| 2014-05-12 | 149.46 | 211.80 | 24.99 |
| 2014-05-09 | 144.48 | 211.80 | 27.54 |
| 2014-05-08 | 143.93 | 211.80 | 27.83 |
| 2014-05-07 | 142.82 | 211.80 | 28.41 |
| 2014-05-05 | 145.03 | 211.80 | 27.25 |
| 2014-05-02 | 148.35 | 219.32 | 28.57 |
| 2014-04-30 | 146.14 | 226.83 | 32.78 |
| 2014-04-29 | 150.56 | 209.92 | 23.69 |
| 2014-04-28 | 146.69 | 209.92 | 25.63 |
| 2014-04-25 | 146.69 | 206.17 | 24.11 |
| 2014-04-24 | 151.09 | 196.78 | 18.20 |
| 2014-04-23 | 150.54 | 200.53 | 19.95 |
| 2014-04-22 | 153.29 | 200.53 | 18.65 |
| 2014-04-17 | 153.29 | 200.53 | 18.65 |
| 2014-04-16 | 152.74 | 193.02 | 15.94 |
| 2014-04-15 | 151.64 | 193.02 | 16.44 |
| 2014-04-14 | 156.03 | 196.78 | 15.91 |
| 2014-04-11 | 155.48 | 196.78 | 16.16 |
| 2014-04-10 | 158.23 | 196.78 | 14.93 |
| 2014-04-09 | 154.38 | 196.78 | 16.66 |
| 2014-04-08 | 151.64 | 196.78 | 17.94 |
| 2014-04-07 | 148.34 | 196.78 | 19.50 |
| 2014-04-04 | 149.99 | 196.78 | 18.72 |
| 2014-04-03 | 150.54 | 193.02 | 16.96 |
| 2014-04-02 | 149.99 | 193.02 | 17.21 |
| 2014-04-01 | 149.99 | 193.02 | 17.21 |
| 2014-03-31 | 146.14 | 194.90 | 19.81 |
| 2014-03-28 | 145.59 | 194.90 | 20.08 |
| 2014-03-27 | 142.85 | 204.29 | 25.30 |
| 2014-03-26 | 143.95 | 194.90 | 20.89 |
| 2014-03-25 | 142.30 | 194.90 | 21.71 |
| 2014-03-24 | 143.40 | 194.90 | 21.16 |
| 2014-03-21 | 139.00 | 194.90 | 23.39 |
| 2014-03-20 | 135.70 | 194.90 | 25.11 |
| 2014-03-19 | 140.10 | 194.90 | 22.82 |
| 2014-03-18 | 140.10 | 194.90 | 22.82 |
| 2014-03-17 | 139.00 | 194.90 | 23.39 |
| 2014-03-14 | 140.10 | 194.90 | 22.82 |
| 2014-03-13 | 142.30 | 194.90 | 21.71 |
| 2014-03-12 | 143.95 | 194.90 | 20.89 |
| 2014-03-11 | 146.69 | 193.02 | 18.78 |
| 2014-03-10 | 146.69 | 196.78 | 20.30 |
| 2014-03-07 | 151.64 | 202.41 | 20.18 |
| 2014-03-06 | 151.64 | 198.65 | 18.68 |
| 2014-03-05 | 150.54 | 194.90 | 17.71 |
| 2014-03-04 | 151.09 | 194.90 | 17.45 |
| 2014-03-03 | 149.44 | 196.78 | 18.98 |
| 2014-02-28 | 152.74 | 196.78 | 17.42 |
| 2014-02-27 | 153.29 | 196.78 | 17.17 |
| 2014-02-26 | 148.89 | 200.53 | 20.75 |
| 2014-02-25 | 147.79 | 200.53 | 21.28 |
| 2014-02-24 | 147.79 | 200.53 | 21.28 |
| 2014-02-21 | 149.99 | 200.53 | 20.22 |
| 2014-02-20 | 148.34 | 198.65 | 20.26 |
| 2014-02-19 | 150.54 | 208.05 | 22.95 |
| 2014-02-18 | 149.99 | 206.17 | 22.47 |
| 2014-02-17 | 148.89 | 206.17 | 23.01 |
| 2014-02-14 | 147.79 | 206.17 | 23.56 |
| 2014-02-13 | 145.59 | 206.17 | 24.66 |
| 2014-02-12 | 147.24 | 206.17 | 23.83 |
| 2014-02-11 | 143.40 | 196.78 | 21.93 |
| 2014-02-10 | 139.00 | 196.78 | 24.17 |
| 2014-02-07 | 139.55 | 193.02 | 22.32 |
| 2014-02-06 | 137.35 | 198.65 | 25.83 |
| 2014-02-05 | 135.70 | 193.02 | 24.32 |
| 2014-02-04 | 137.35 | 209.92 | 30.58 |
| 2014-01-30 | 143.95 | 209.92 | 27.05 |
| 2014-01-29 | 145.04 | 209.92 | 26.48 |
| 2014-01-28 | 143.40 | 215.56 | 29.65 |
| 2014-01-27 | 143.40 | 215.56 | 29.65 |
| 2014-01-24 | 148.34 | 217.44 | 27.82 |
| 2014-01-23 | 152.19 | 209.92 | 22.89 |
| 2014-01-22 | 155.48 | 209.92 | 21.31 |
| 2014-01-21 | 154.93 | 196.78 | 16.41 |
| 2014-01-20 | 153.84 | 193.02 | 15.44 |
| 2014-01-17 | 156.58 | 191.14 | 13.47 |
| 2014-01-16 | 154.93 | 187.38 | 12.73 |
| 2014-01-15 | 153.84 | 187.38 | 13.22 |
| 2014-01-14 | 152.74 | 187.38 | 13.71 |
| 2014-01-13 | 153.84 | 185.51 | 12.48 |
| 2014-01-10 | 153.29 | 185.51 | 12.72 |
| 2014-01-09 | 152.19 | 185.51 | 13.21 |
| 2014-01-08 | 154.93 | 187.38 | 12.73 |
| 2014-01-07 | 151.64 | 187.38 | 14.21 |
| 2014-01-06 | 151.09 | 187.38 | 14.46 |
| 2014-01-03 | 152.74 | 187.38 | 13.71 |
| 2014-01-02 | 158.23 | 200.53 | 16.38 |
| 2013-12-31 | 157.68 | 200.53 | 16.63 |
| 2013-12-30 | 157.68 | 200.53 | 16.63 |
| 2013-12-27 | 157.68 | 200.53 | 16.63 |
| 2013-12-24 | 157.13 | 204.29 | 18.34 |
| 2013-12-23 | 154.38 | 191.14 | 14.45 |
| 2013-12-20 | 152.74 | 185.51 | 12.97 |
| 2013-12-19 | 153.29 | 191.14 | 14.95 |
| 2013-12-18 | 156.58 | 196.78 | 15.66 |
| 2013-12-17 | 155.48 | 196.78 | 16.16 |
| 2013-12-16 | 156.03 | 185.51 | 11.51 |
| 2013-12-13 | 157.68 | 185.51 | 10.80 |
| 2013-12-12 | 157.68 | 179.87 | 8.61 |
| 2013-12-11 | 158.23 | 177.99 | 7.65 |
| 2013-12-10 | 163.18 | 183.63 | 7.77 |
| 2013-12-09 | 163.73 | 183.63 | 7.55 |
| 2013-12-06 | 163.73 | 181.75 | 6.83 |
| 2013-12-05 | 162.63 | 181.75 | 7.28 |
| 2013-12-04 | 163.18 | 177.99 | 5.63 |
| 2013-12-03 | 164.82 | 189.26 | 9.23 |
| 2013-12-02 | 165.92 | 174.24 | 3.13 |
| 2013-11-29 | 164.82 | 172.36 | 2.84 |
| 2013-11-28 | 163.73 | 170.48 | 2.56 |
| 2013-11-27 | 163.73 | 170.48 | 2.56 |
| 2013-11-26 | 163.18 | 170.48 | 2.78 |
| 2013-11-25 | 163.18 | 168.60 | 2.06 |
| 2013-11-22 | 162.08 | 168.60 | 2.49 |
| 2013-11-21 | 160.98 | 172.36 | 4.36 |
| 2013-11-20 | 162.63 | 166.72 | 1.56 |
| 2013-11-19 | 162.08 | 166.72 | 1.77 |
| 2013-11-18 | 162.08 | 181.75 | 7.51 |
| 2013-11-15 | 154.93 | 181.75 | 10.52 |
| 2013-11-14 | 150.54 | 181.75 | 12.46 |
| 2013-11-13 | 148.89 | 181.75 | 13.20 |
| 2013-11-12 | 153.84 | 185.51 | 12.48 |
| 2013-11-11 | 155.48 | 185.51 | 11.75 |
| 2013-11-08 | 151.64 | 200.53 | 19.43 |
| 2013-11-07 | 152.74 | 200.53 | 18.91 |
| 2013-11-06 | 154.38 | 191.14 | 14.45 |
| 2013-11-05 | 154.93 | 164.84 | 3.89 |
| 2013-11-04 | 156.58 | 162.97 | 2.49 |
| 2013-11-01 | 157.13 | 162.97 | 2.27 |
| 2013-10-31 | 156.58 | 162.97 | 2.49 |
| 2013-10-30 | 158.45 | 164.84 | 2.47 |
| 2013-10-29 | 153.62 | 159.21 | 2.20 |
| 2013-10-28 | 153.09 | 157.33 | 1.68 |
| 2013-10-25 | 151.48 | 157.33 | 2.33 |
| 2013-10-24 | 153.09 | 164.84 | 4.64 |
| 2013-10-23 | 154.70 | 164.84 | 3.98 |
| 2013-10-22 | 157.91 | 162.97 | 1.96 |
| 2013-10-21 | 158.99 | 170.48 | 4.44 |
| 2013-10-18 | 157.91 | 155.45 | -0.95 |
| 2013-10-17 | 154.70 | 153.57 | -0.44 |
| 2013-10-16 | 156.31 | 153.57 | -1.07 |
| 2013-10-15 | 158.45 | 147.94 | -4.07 |
| 2013-10-11 | 157.38 | 147.94 | -3.67 |
| 2013-10-10 | 154.16 | 144.18 | -3.93 |
| 2013-10-09 | 155.23 | 142.30 | -5.07 |
| 2013-10-08 | 156.84 | 140.43 | -6.39 |
| 2013-10-07 | 154.16 | 151.70 | -0.97 |
| 2013-10-04 | 155.77 | 151.70 | -1.59 |
| 2013-10-03 | 156.84 | 151.70 | -2.00 |
| 2013-10-02 | 154.16 | 151.70 | -0.97 |
| 2013-09-30 | 153.09 | 151.70 | -0.55 |
| 2013-09-27 | 156.31 | 142.30 | -5.46 |
| 2013-09-26 | 155.77 | 142.30 | -5.26 |
| 2013-09-25 | 156.31 | 142.30 | -5.46 |
| 2013-09-24 | 156.31 | 142.30 | -5.46 |
| 2013-09-23 | 158.45 | 142.30 | -6.25 |
| 2013-09-19 | 159.52 | 142.30 | -6.63 |
| 2013-09-18 | 155.23 | 151.70 | -1.39 |
| 2013-09-17 | 155.77 | 151.70 | -1.59 |
| 2013-09-16 | 157.38 | 151.70 | -2.21 |
| 2013-09-13 | 153.09 | 153.57 | 0.19 |
| 2013-09-12 | 153.62 | 153.57 | -0.02 |
| 2013-09-11 | 153.09 | 153.57 | 0.19 |
| 2013-09-10 | 153.09 | 147.94 | -2.03 |
| 2013-09-09 | 150.94 | 153.57 | 1.05 |
| 2013-09-06 | 149.87 | 153.57 | 1.48 |
| 2013-09-05 | 149.34 | 162.97 | 5.47 |
| 2013-09-04 | 146.12 | 162.97 | 6.85 |
| 2013-09-03 | 146.65 | 144.18 | -1.00 |
| 2013-09-02 | 145.05 | 144.18 | -0.35 |
| 2013-08-30 | 139.15 | 142.30 | 1.32 |
| 2013-08-29 | 139.15 | 142.30 | 1.32 |
| 2013-08-28 | 137.54 | 142.30 | 2.01 |
| 2013-08-27 | 141.29 | 142.30 | 0.42 |
| 2013-08-26 | 142.90 | 142.30 | -0.25 |
| 2013-08-23 | 140.76 | 142.30 | 0.64 |
| 2013-08-22 | 141.29 | 142.30 | 0.42 |
| 2013-08-21 | 140.22 | 142.30 | 0.87 |
| 2013-08-20 | 140.76 | 140.43 | -0.14 |
| 2013-08-19 | 146.65 | 149.82 | 1.28 |
| 2013-08-16 | 147.73 | 146.06 | -0.67 |
| 2013-08-15 | 147.73 | 146.06 | -0.67 |
| 2013-08-13 | 148.26 | 149.82 | 0.63 |
| 2013-08-12 | 144.51 | 142.30 | -0.90 |
| 2013-08-09 | 139.15 | 144.18 | 2.11 |
| 2013-08-08 | 138.61 | 144.18 | 2.33 |
| 2013-08-07 | 137.00 | 153.57 | 6.99 |
| 2013-08-06 | 140.76 | 147.94 | 2.98 |
| 2013-08-05 | 144.51 | 147.94 | 1.40 |
| 2013-08-02 | 143.44 | 146.06 | 1.08 |
| 2013-08-01 | 142.90 | 149.82 | 2.85 |
| 2013-07-31 | 140.22 | 151.70 | 4.78 |
| 2013-07-30 | 141.29 | 142.30 | 0.42 |
| 2013-07-29 | 140.76 | 138.55 | -0.92 |
| 2013-07-26 | 141.83 | 138.55 | -1.36 |
| 2013-07-25 | 140.76 | 140.43 | -0.14 |
| 2013-07-24 | 141.83 | 140.43 | -0.58 |
| 2013-07-23 | 140.76 | 140.43 | -0.14 |
| 2013-07-22 | 134.86 | 149.82 | 6.37 |
| 2013-07-19 | 135.39 | 149.82 | 6.13 |
| 2013-07-18 | 134.86 | 149.82 | 6.37 |
| 2013-07-17 | 135.39 | 149.82 | 6.13 |
| 2013-07-16 | 134.32 | 142.30 | 3.41 |
| 2013-07-15 | 133.79 | 136.67 | 1.23 |
| 2013-07-12 | 133.25 | 147.94 | 6.30 |
| 2013-07-11 | 136.47 | 147.94 | 4.85 |
| 2013-07-10 | 130.03 | 147.94 | 7.78 |
| 2013-07-09 | 127.89 | 147.94 | 8.80 |
| 2013-07-08 | 126.81 | 153.57 | 11.80 |
| 2013-07-05 | 130.03 | 162.97 | 14.32 |
| 2013-07-04 | 125.74 | 162.97 | 16.49 |
| 2013-07-03 | 121.99 | 162.97 | 18.46 |
| 2013-07-02 | 127.35 | 162.97 | 15.67 |
| 2013-06-28 | 128.96 | 162.97 | 14.85 |
| 2013-06-27 | 125.21 | 159.21 | 15.10 |
| 2013-06-26 | 124.13 | 159.21 | 15.65 |
| 2013-06-25 | 118.77 | 159.21 | 18.48 |
| 2013-06-24 | 118.24 | 159.21 | 18.78 |
| 2013-06-21 | 123.06 | 159.21 | 16.21 |
| 2013-06-20 | 124.13 | 166.72 | 19.00 |
| 2013-06-19 | 131.10 | 166.72 | 15.41 |
| 2013-06-18 | 133.25 | 166.72 | 14.35 |
| 2013-06-17 | 133.25 | 166.72 | 14.35 |
| 2013-06-14 | 130.03 | 164.84 | 15.13 |
| 2013-06-13 | 129.50 | 162.97 | 14.58 |
| 2013-06-11 | 133.25 | 162.97 | 12.74 |
| 2013-06-10 | 135.93 | 162.97 | 11.46 |
| 2013-06-07 | 135.39 | 162.97 | 11.71 |
| 2013-06-06 | 137.54 | 166.72 | 12.29 |
| 2013-06-05 | 140.22 | 166.72 | 11.03 |
| 2013-06-04 | 142.36 | 174.24 | 13.15 |
| 2013-06-03 | 142.36 | 174.24 | 13.15 |
| 2013-05-31 | 143.44 | 174.24 | 12.65 |
| 2013-05-30 | 144.51 | 174.24 | 12.16 |
| 2013-05-29 | 144.51 | 174.24 | 12.16 |
| 2013-05-28 | 148.80 | 174.24 | 10.22 |
| 2013-05-27 | 146.12 | 176.11 | 12.19 |
| 2013-05-24 | 145.58 | 176.11 | 12.43 |
| 2013-05-23 | 145.05 | 172.60 | 11.24 |
| 2013-05-22 | 152.02 | 177.87 | 10.26 |
| 2013-05-21 | 153.09 | 177.87 | 9.79 |
| 2013-05-20 | 154.16 | 174.36 | 7.95 |
| 2013-05-16 | 149.34 | 179.63 | 12.15 |
| 2013-05-15 | 149.34 | 176.11 | 10.74 |
| 2013-05-14 | 148.26 | 174.36 | 10.51 |
| 2013-05-13 | 147.73 | 163.80 | 6.49 |
| 2013-05-10 | 152.02 | 160.29 | 3.28 |
| 2013-05-09 | 150.94 | 158.53 | 3.02 |
| 2013-05-08 | 149.87 | 162.04 | 4.87 |
| 2013-05-07 | 148.26 | 162.04 | 5.55 |
| 2013-05-06 | 147.19 | 155.01 | 3.16 |
| 2013-05-03 | 145.05 | 149.73 | 1.91 |
| 2013-05-02 | 145.05 | 151.49 | 2.63 |
| 2013-04-30 | 145.05 | 151.49 | 2.63 |
| 2013-04-29 | 143.44 | 146.22 | 1.14 |
| 2013-04-26 | 143.97 | 146.22 | 0.92 |
| 2013-04-25 | 141.84 | 151.49 | 3.99 |
| 2013-04-24 | 139.71 | 149.73 | 4.18 |
| 2013-04-23 | 134.92 | 146.22 | 4.81 |
| 2013-04-22 | 137.58 | 146.22 | 3.63 |
| 2013-04-19 | 138.11 | 146.22 | 3.40 |
| 2013-04-18 | 132.25 | 144.46 | 5.25 |
| 2013-04-17 | 132.79 | 147.97 | 6.52 |
| 2013-04-16 | 133.85 | 147.97 | 6.04 |
| 2013-04-15 | 134.38 | 147.97 | 5.80 |
| 2013-04-12 | 138.65 | 149.73 | 4.65 |
| 2013-04-11 | 137.58 | 147.97 | 4.38 |
| 2013-04-10 | 137.58 | 153.25 | 6.60 |
| 2013-04-09 | 135.98 | 144.46 | 3.59 |
| 2013-04-08 | 134.38 | 144.46 | 4.30 |
| 2013-04-05 | 134.38 | 163.80 | 12.55 |
| 2013-04-03 | 140.78 | 160.29 | 8.10 |
| 2013-04-02 | 141.84 | 170.84 | 11.99 |
| 2013-03-28 | 140.78 | 174.36 | 13.95 |
| 2013-03-27 | 141.84 | 174.36 | 13.44 |
| 2013-03-26 | 140.78 | 186.67 | 19.06 |
| 2013-03-25 | 140.24 | 170.84 | 12.73 |
| 2013-03-22 | 138.65 | 160.29 | 9.07 |
| 2013-03-21 | 139.71 | 160.29 | 8.58 |
| 2013-03-20 | 140.24 | 163.80 | 9.81 |
| 2013-03-19 | 136.52 | 160.29 | 10.05 |
| 2013-03-18 | 137.58 | 146.22 | 3.63 |
| 2013-03-15 | 142.37 | 149.73 | 3.04 |
| 2013-03-14 | 143.44 | 149.73 | 2.59 |
| 2013-03-13 | 142.91 | 146.22 | 1.36 |
| 2013-03-12 | 146.64 | 153.25 | 2.68 |
| 2013-03-11 | 148.77 | 156.77 | 3.22 |
| 2013-03-08 | 148.77 | 147.97 | -0.32 |
| 2013-03-07 | 145.04 | 147.97 | 1.20 |
| 2013-03-06 | 144.51 | 153.25 | 3.58 |
| 2013-03-05 | 142.37 | 153.25 | 4.49 |
| 2013-03-04 | 142.37 | 155.01 | 5.21 |
| 2013-03-01 | 146.10 | 156.77 | 4.33 |
| 2013-02-28 | 147.17 | 142.70 | -1.81 |
| 2013-02-27 | 142.91 | 135.66 | -2.98 |
| 2013-02-26 | 141.84 | 133.91 | -3.28 |
| 2013-02-25 | 145.57 | 140.94 | -1.89 |
| 2013-02-22 | 145.04 | 140.94 | -1.67 |
| 2013-02-21 | 146.10 | 140.94 | -2.10 |
| 2013-02-20 | 150.37 | 137.42 | -5.17 |
| 2013-02-19 | 148.77 | 137.42 | -4.56 |
| 2013-02-18 | 151.43 | 137.42 | -5.57 |
| 2013-02-15 | 151.96 | 140.94 | -4.37 |
| 2013-02-14 | 151.96 | 140.94 | -4.37 |
| 2013-02-08 | 150.37 | 140.94 | -3.76 |
| 2013-02-07 | 149.30 | 137.42 | -4.76 |
| 2013-02-06 | 149.83 | 142.70 | -2.86 |
| 2013-02-05 | 148.77 | 142.70 | -2.44 |
| 2013-02-04 | 154.63 | 151.49 | -1.23 |
| 2013-02-01 | 154.63 | 146.22 | -3.30 |
| 2013-01-31 | 155.16 | 160.29 | 2.01 |
| 2013-01-30 | 155.69 | 160.29 | 1.80 |
| 2013-01-29 | 154.63 | 160.29 | 2.22 |
| 2013-01-28 | 154.63 | 147.97 | -2.61 |
| 2013-01-25 | 153.56 | 146.22 | -2.90 |
| 2013-01-24 | 153.56 | 135.66 | -7.06 |
| 2013-01-23 | 154.09 | 142.70 | -4.48 |
| 2013-01-22 | 153.56 | 147.97 | -2.20 |
| 2013-01-21 | 153.56 | 163.80 | 4.04 |
| 2013-01-18 | 153.56 | 151.49 | -0.82 |
| 2013-01-17 | 150.90 | 139.18 | -4.67 |
| 2013-01-16 | 150.90 | 126.87 | -9.58 |
| 2013-01-15 | 151.43 | 116.32 | -13.96 |
| 2013-01-14 | 151.43 | 112.80 | -15.36 |
| 2013-01-11 | 150.37 | 109.28 | -16.41 |
| 2013-01-10 | 151.43 | 100.49 | -20.26 |
| 2013-01-09 | 149.83 | 89.94 | -23.97 |
| 2013-01-08 | 147.70 | 88.18 | -24.03 |
| 2013-01-07 | 150.37 | 93.46 | -22.73 |
| 2013-01-04 | 150.37 | 91.70 | -23.43 |
| 2013-01-03 | 150.90 | 93.46 | -22.89 |
| 2013-01-02 | 150.37 | 95.21 | -22.03 |
| 2012-12-31 | 143.44 | 89.94 | -21.98 |
| 2012-12-28 | 143.97 | 89.94 | -22.15 |
| 2012-12-27 | 143.44 | 89.94 | -21.98 |
| 2012-12-24 | 141.84 | 89.94 | -21.46 |
| 2012-12-21 | 141.84 | 89.94 | -21.46 |
| 2012-12-20 | 142.91 | 84.66 | -23.98 |
| 2012-12-19 | 143.44 | 84.66 | -24.14 |
| 2012-12-18 | 141.84 | 82.90 | -24.37 |
| 2012-12-17 | 141.84 | 81.14 | -25.10 |
| 2012-12-14 | 143.44 | 89.94 | -21.98 |
| 2012-12-13 | 141.31 | 89.94 | -21.29 |
| 2012-12-12 | 141.84 | 89.94 | -21.46 |
| 2012-12-11 | 139.71 | 86.42 | -22.23 |
| 2012-12-10 | 139.18 | 84.66 | -22.79 |
| 2012-12-07 | 138.65 | 84.66 | -22.62 |
| 2012-12-06 | 139.18 | 84.66 | -22.79 |
| 2012-12-05 | 139.71 | 84.66 | -22.96 |
| 2012-12-04 | 134.38 | 84.66 | -21.21 |
| 2012-12-03 | 133.85 | 96.97 | -15.77 |
| 2012-11-30 | 137.05 | 96.97 | -16.91 |
| 2012-11-29 | 135.98 | 96.97 | -16.53 |
| 2012-11-28 | 133.32 | 91.70 | -17.84 |
| 2012-11-27 | 134.92 | 86.42 | -20.64 |
| 2012-11-26 | 135.45 | 86.42 | -20.82 |
| 2012-11-23 | 135.98 | 84.66 | -21.75 |
| 2012-11-22 | 133.85 | 86.42 | -20.28 |
| 2012-11-21 | 131.72 | 75.87 | -24.10 |
| 2012-11-20 | 128.52 | 74.11 | -23.81 |
| 2012-11-19 | 129.06 | 74.11 | -23.99 |
| 2012-11-16 | 126.39 | 74.11 | -23.09 |
| 2012-11-15 | 126.93 | 75.87 | -22.50 |
| 2012-11-14 | 130.12 | 75.87 | -23.58 |
| 2012-11-13 | 127.46 | 75.87 | -22.68 |
| 2012-11-12 | 130.12 | 75.87 | -23.58 |
| 2012-11-09 | 129.59 | 75.87 | -23.40 |
| 2012-11-08 | 131.19 | 75.87 | -23.93 |
| 2012-11-07 | 137.58 | 82.90 | -23.01 |
| 2012-11-06 | 135.98 | 77.63 | -24.73 |
| 2012-11-05 | 136.52 | 77.63 | -24.90 |
| 2012-11-02 | 138.11 | 77.63 | -25.40 |
| 2012-11-01 | 134.38 | 77.63 | -24.22 |
| 2012-10-31 | 132.25 | 75.87 | -24.28 |
| 2012-10-30 | 129.91 | 77.63 | -22.74 |
| 2012-10-29 | 130.95 | 77.63 | -23.09 |
| 2012-10-26 | 131.47 | 79.39 | -22.50 |
| 2012-10-25 | 134.07 | 77.63 | -24.11 |
| 2012-10-24 | 133.55 | 82.90 | -21.69 |
| 2012-10-22 | 133.03 | 75.87 | -24.53 |
| 2012-10-19 | 130.95 | 82.90 | -20.80 |
| 2012-10-18 | 130.95 | 75.87 | -23.85 |
| 2012-10-17 | 129.91 | 82.90 | -20.45 |
| 2012-10-16 | 127.31 | 84.66 | -18.76 |
| 2012-10-15 | 127.31 | 84.66 | -18.76 |
| 2012-10-12 | 126.79 | 84.66 | -18.58 |
| 2012-10-11 | 125.23 | 91.70 | -14.89 |
| 2012-10-10 | 124.71 | 79.39 | -20.17 |
| 2012-10-09 | 124.71 | 81.14 | -19.39 |
| 2012-10-08 | 123.15 | 77.63 | -20.40 |
| 2012-10-05 | 125.23 | 82.90 | -18.79 |
| 2012-10-04 | 124.19 | 77.63 | -20.77 |
| 2012-10-03 | 123.67 | 79.39 | -19.80 |
| 2012-09-28 | 123.67 | 70.59 | -23.73 |
| 2012-09-27 | 123.67 | 70.59 | -23.73 |
| 2012-09-26 | 120.55 | 77.63 | -19.46 |
| 2012-09-25 | 122.63 | 77.63 | -20.21 |
| 2012-09-24 | 122.11 | 77.63 | -20.03 |
| 2012-09-21 | 122.63 | 72.35 | -22.58 |
| 2012-09-20 | 121.07 | 75.87 | -20.45 |
| 2012-09-19 | 124.19 | 84.66 | -17.63 |
| 2012-09-18 | 121.07 | 75.87 | -20.45 |
| 2012-09-17 | 121.59 | 75.87 | -20.63 |
| 2012-09-14 | 121.07 | 77.63 | -19.65 |
| 2012-09-13 | 115.35 | 77.63 | -17.52 |
| 2012-09-12 | 115.87 | 75.87 | -18.53 |
| 2012-09-11 | 113.26 | 75.87 | -17.54 |
| 2012-09-10 | 113.26 | 75.87 | -17.54 |
| 2012-09-07 | 113.26 | 75.87 | -17.54 |
| 2012-09-06 | 106.40 | 74.11 | -15.64 |
| 2012-09-05 | 104.94 | 74.11 | -15.04 |
| 2012-09-04 | 107.86 | 75.87 | -15.39 |
| 2012-09-03 | 109.62 | 75.87 | -16.10 |
| 2012-08-31 | 108.58 | 75.87 | -15.68 |
| 2012-08-30 | 109.10 | 75.87 | -15.89 |
| 2012-08-29 | 111.70 | 81.14 | -14.44 |
| 2012-08-28 | 112.22 | 84.66 | -12.99 |
| 2012-08-27 | 112.22 | 88.18 | -11.33 |
| 2012-08-24 | 112.74 | 88.18 | -11.55 |
| 2012-08-23 | 115.35 | 88.18 | -12.62 |
| 2012-08-22 | 112.74 | 89.94 | -10.72 |
| 2012-08-21 | 115.35 | 88.18 | -12.62 |
| 2012-08-20 | 114.83 | 88.18 | -12.40 |
| 2012-08-17 | 115.35 | 93.46 | -10.17 |
| 2012-08-16 | 113.26 | 84.66 | -13.41 |
| 2012-08-15 | 114.31 | 82.90 | -14.65 |
| 2012-08-14 | 116.91 | 79.39 | -17.30 |
| 2012-08-13 | 114.31 | 72.35 | -19.58 |
| 2012-08-10 | 114.83 | 75.87 | -18.13 |
| 2012-08-09 | 116.39 | 81.14 | -16.29 |
| 2012-08-08 | 113.79 | 75.87 | -17.74 |
| 2012-08-07 | 114.31 | 77.63 | -17.11 |
| 2012-08-06 | 113.26 | 47.73 | -30.73 |
| 2012-08-03 | 110.14 | 44.21 | -31.37 |
| 2012-08-02 | 110.66 | 44.21 | -31.54 |
| 2012-08-01 | 111.18 | 47.73 | -30.05 |
| 2012-07-31 | 111.18 | 58.28 | -25.05 |
| 2012-07-30 | 109.62 | 58.28 | -24.49 |
| 2012-07-27 | 105.98 | 54.76 | -24.87 |
| 2012-07-26 | 101.82 | 49.49 | -25.93 |
| 2012-07-25 | 101.61 | 53.01 | -24.11 |
| 2012-07-24 | 101.41 | 65.32 | -17.92 |
| 2012-07-23 | 103.28 | 16.07 | -42.90 |
| 2012-07-20 | 109.62 | 16.07 | -44.63 |
| 2012-07-19 | 109.10 | 16.07 | -44.49 |
| 2012-07-18 | 105.36 | 16.07 | -43.48 |
| 2012-07-17 | 107.65 | 16.07 | -44.10 |
| 2012-07-16 | 103.90 | 16.07 | -43.07 |
| 2012-07-13 | 103.69 | 16.07 | -43.02 |
| 2012-07-12 | 103.07 | 16.07 | -42.84 |
| 2012-07-11 | 107.44 | 16.07 | -44.04 |
| 2012-07-10 | 107.02 | 16.07 | -43.93 |
| 2012-07-09 | 107.44 | 14.31 | -44.89 |
| 2012-07-06 | 111.18 | 14.31 | -45.87 |
| 2012-07-05 | 111.70 | 14.31 | -46.00 |
| 2012-07-04 | 110.14 | 14.31 | -45.60 |
| 2012-07-03 | 110.66 | 14.31 | -45.74 |
| 2012-06-29 | 107.65 | 14.31 | -44.95 |
| 2012-06-28 | 103.07 | 14.31 | -43.71 |
| 2012-06-27 | 104.94 | 14.31 | -44.22 |
| 2012-06-26 | 102.86 | 14.31 | -43.65 |
| 2012-06-25 | 101.82 | 14.31 | -43.36 |
| 2012-06-22 | 102.86 | 14.31 | -43.65 |
| 2012-06-21 | 105.77 | 14.31 | -44.45 |
| 2012-06-20 | 108.06 | 14.31 | -45.06 |
| 2012-06-19 | 107.23 | 14.31 | -44.84 |
| 2012-06-18 | 107.44 | 14.31 | -44.89 |
| 2012-06-15 | 105.77 | 14.31 | -44.45 |
| 2012-06-14 | 100.99 | 14.31 | -43.12 |
| 2012-06-13 | 102.65 | 19.59 | -40.99 |
| 2012-06-12 | 100.99 | 9.04 | -45.75 |
| 2012-06-11 | 101.61 | 9.04 | -45.92 |
| 2012-06-08 | 96.62 | 9.04 | -44.54 |
| 2012-06-07 | 98.49 | 9.04 | -45.07 |
| 2012-06-06 | 97.45 | 9.04 | -44.78 |
| 2012-06-05 | 93.29 | 9.04 | -43.59 |
| 2012-06-04 | 92.46 | 9.04 | -43.34 |
| 2012-06-01 | 97.04 | 9.04 | -44.66 |
| 2012-05-31 | 97.45 | 9.04 | -44.78 |
| 2012-05-30 | 97.24 | 9.04 | -44.72 |
| 2012-05-29 | 100.78 | 9.04 | -45.69 |
| 2012-05-28 | 98.28 | 9.04 | -45.01 |
| 2012-05-25 | 97.24 | 9.04 | -44.72 |
| 2012-05-24 | 96.62 | 9.04 | -44.54 |
| 2012-05-23 | 97.45 | 9.04 | -44.78 |
| 2012-05-22 | 100.36 | 9.04 | -45.58 |
| 2012-05-21 | 99.32 | 9.04 | -45.30 |
| 2012-05-18 | 99.12 | 9.04 | -45.24 |
| 2012-05-17 | 101.82 | 9.04 | -45.97 |
| 2012-05-16 | 102.03 | 9.04 | -46.03 |
| 2012-05-15 | 108.58 | 9.04 | -47.72 |
| 2012-05-14 | 106.61 | 9.04 | -47.22 |
| 2012-05-11 | 109.10 | 9.04 | -47.85 |
| 2012-05-10 | 111.70 | 9.04 | -48.49 |
| 2012-05-09 | 112.74 | 9.04 | -48.75 |
| 2012-05-08 | 114.83 | 15.96 | -46.02 |
| 2012-05-07 | 114.83 | 22.88 | -42.80 |
| 2012-05-04 | 121.07 | 22.88 | -44.41 |
| 2012-05-03 | 122.63 | 22.88 | -44.80 |
| 2012-05-02 | 123.67 | 31.54 | -41.19 |
| 2012-04-30 | 121.07 | 31.54 | -40.50 |
| 2012-04-27 | 117.43 | 31.54 | -39.50 |
| 2012-04-26 | 118.05 | 31.54 | -39.68 |
| 2012-04-25 | 116.50 | 31.54 | -39.24 |
| 2012-04-24 | 116.50 | 31.54 | -39.24 |
| 2012-04-23 | 115.98 | 33.27 | -38.30 |
| 2012-04-20 | 119.60 | 33.27 | -39.31 |
| 2012-04-19 | 120.12 | 33.27 | -39.46 |
| 2012-04-18 | 118.05 | 31.54 | -39.68 |
| 2012-04-17 | 115.47 | 31.54 | -38.95 |
| 2012-04-16 | 115.98 | 31.54 | -39.10 |
| 2012-04-13 | 117.02 | 31.54 | -39.39 |
| 2012-04-12 | 112.88 | 33.27 | -37.40 |
| 2012-04-11 | 110.82 | 28.08 | -39.25 |
| 2012-04-10 | 112.88 | 28.08 | -39.84 |
| 2012-04-05 | 115.47 | 28.08 | -40.56 |
| 2012-04-03 | 117.53 | 29.81 | -40.33 |
| 2012-04-02 | 114.43 | 29.81 | -39.46 |
| 2012-03-30 | 114.95 | 33.27 | -38.00 |
| 2012-03-29 | 115.47 | 33.27 | -38.15 |
| 2012-03-28 | 118.57 | 33.27 | -39.03 |
| 2012-03-27 | 120.63 | 33.27 | -39.60 |
| 2012-03-26 | 116.50 | 33.27 | -38.44 |
| 2012-03-23 | 115.98 | 33.27 | -38.30 |
| 2012-03-22 | 118.57 | 33.27 | -39.03 |
| 2012-03-21 | 118.57 | 31.54 | -39.82 |
| 2012-03-20 | 118.57 | 31.54 | -39.82 |
| 2012-03-19 | 120.63 | 28.08 | -41.95 |
| 2012-03-16 | 123.22 | 28.08 | -42.62 |
| 2012-03-15 | 123.22 | 28.08 | -42.62 |
| 2012-03-14 | 122.70 | 28.08 | -42.49 |
| 2012-03-13 | 122.70 | 28.08 | -42.49 |
| 2012-03-12 | 120.63 | 29.81 | -41.17 |
| 2012-03-09 | 120.12 | 31.54 | -40.24 |
| 2012-03-08 | 118.05 | 22.88 | -43.64 |
| 2012-03-07 | 114.95 | 22.88 | -42.83 |
| 2012-03-06 | 117.02 | 24.62 | -42.58 |
| 2012-03-05 | 120.63 | 24.62 | -43.52 |
| 2012-03-02 | 125.28 | 24.62 | -44.69 |
| 2012-03-01 | 123.22 | 17.69 | -47.27 |
| 2012-02-29 | 125.80 | 17.69 | -47.88 |
| 2012-02-28 | 125.28 | 17.69 | -47.76 |
| 2012-02-27 | 121.15 | 17.69 | -46.78 |
| 2012-02-24 | 122.70 | 17.69 | -47.15 |
| 2012-02-23 | 123.22 | 17.69 | -47.27 |
| 2012-02-22 | 124.77 | 17.69 | -47.64 |
| 2012-02-21 | 123.73 | 17.69 | -47.40 |
| 2012-02-20 | 123.22 | 12.50 | -49.60 |
| 2012-02-17 | 123.73 | 12.50 | -49.72 |
| 2012-02-16 | 121.67 | 12.50 | -49.25 |
| 2012-02-15 | 123.22 | 12.50 | -49.60 |
| 2012-02-14 | 118.05 | 12.50 | -48.41 |
| 2012-02-13 | 118.05 | 12.50 | -48.41 |
| 2012-02-10 | 116.50 | 14.23 | -47.24 |
| 2012-02-09 | 119.08 | 12.50 | -48.65 |
| 2012-02-08 | 119.08 | 12.50 | -48.65 |
| 2012-02-07 | 115.47 | 12.50 | -47.79 |
| 2012-02-06 | 115.98 | 12.50 | -47.91 |
| 2012-02-03 | 115.98 | 3.85 | -51.92 |
| 2012-02-02 | 115.98 | 3.85 | -51.92 |
| 2012-02-01 | 112.37 | 3.85 | -51.10 |
| 2012-01-31 | 111.85 | 3.85 | -50.98 |
| 2012-01-30 | 110.30 | 3.85 | -50.62 |
| 2012-01-27 | 113.92 | 3.85 | -51.45 |
| 2012-01-26 | 112.88 | 3.85 | -51.22 |
| 2012-01-20 | 109.27 | 3.85 | -50.38 |
| 2012-01-19 | 108.23 | 3.85 | -50.13 |
| 2012-01-18 | 105.44 | 3.85 | -49.45 |
| 2012-01-17 | 104.82 | 3.85 | -49.30 |
| 2012-01-16 | 98.00 | 3.85 | -47.55 |
| 2012-01-13 | 100.28 | 3.85 | -48.15 |
| 2012-01-12 | 99.24 | 3.85 | -47.88 |
| 2012-01-11 | 99.86 | 3.85 | -48.04 |
| 2012-01-10 | 98.00 | 3.85 | -47.55 |
| 2012-01-09 | 97.18 | 3.85 | -47.33 |
| 2012-01-06 | 93.66 | 3.85 | -46.38 |
| 2012-01-05 | 96.35 | 3.85 | -47.11 |
| 2012-01-04 | 95.32 | 3.85 | -46.83 |
| 2012-01-03 | 96.56 | 3.85 | -47.17 |
| 2011-12-30 | 92.01 | 3.85 | -45.92 |
| 2011-12-29 | 91.39 | 3.85 | -45.74 |
| 2011-12-28 | 92.84 | 3.85 | -46.15 |
| 2011-12-23 | 94.08 | 3.85 | -46.49 |
| 2011-12-22 | 91.39 | 3.85 | -45.74 |
| 2011-12-21 | 91.59 | 3.85 | -45.80 |
| 2011-12-20 | 88.29 | 3.85 | -44.85 |
| 2011-12-19 | 88.29 | 3.85 | -44.85 |
| 2011-12-16 | 90.77 | 3.85 | -45.56 |
| 2011-12-15 | 87.87 | 3.85 | -44.73 |
| 2011-12-14 | 90.97 | 3.85 | -45.62 |
| 2011-12-13 | 92.21 | 3.85 | -45.97 |
| 2011-12-12 | 93.04 | 3.85 | -46.21 |
| 2011-12-09 | 93.25 | 3.85 | -46.26 |
| 2011-12-08 | 99.04 | 3.85 | -47.83 |
| 2011-12-07 | 100.28 | 3.85 | -48.15 |
| 2011-12-06 | 97.18 | 0.38 | -49.09 |
| 2011-12-05 | 99.86 | 0.38 | -49.77 |
| 2011-12-02 | 98.62 | 0.38 | -49.46 |
| 2011-12-01 | 98.00 | 0.38 | -49.30 |
| 2011-11-30 | 87.05 | 0.38 | -46.33 |
| 2011-11-29 | 89.94 | 0.38 | -47.15 |
| 2011-11-28 | 87.87 | -3.08 | -48.41 |
| 2011-11-25 | 84.15 | -3.08 | -47.37 |
| 2011-11-24 | 86.84 | 3.85 | -44.42 |
| 2011-11-23 | 85.81 | 3.85 | -44.11 |
| 2011-11-22 | 89.73 | 3.85 | -45.27 |
| 2011-11-21 | 89.53 | 3.85 | -45.21 |
| 2011-11-18 | 92.21 | 3.85 | -45.97 |
| 2011-11-17 | 95.32 | 3.85 | -46.83 |
| 2011-11-16 | 96.56 | 3.85 | -47.17 |
| 2011-11-15 | 100.69 | 3.85 | -48.26 |
| 2011-11-14 | 103.17 | -3.08 | -52.29 |
| 2011-11-11 | 98.83 | -3.08 | -51.25 |
| 2011-11-10 | 96.76 | -4.81 | -51.62 |
| 2011-11-09 | 107.72 | -4.81 | -54.17 |
| 2011-11-08 | 104.62 | -4.81 | -53.48 |
| 2011-11-07 | 104.20 | -4.81 | -53.38 |
| 2011-11-04 | 106.06 | -4.81 | -53.80 |
| 2011-11-03 | 99.45 | -4.81 | -52.27 |
| 2011-11-02 | 105.24 | -4.81 | -53.62 |
| 2011-11-01 | 100.90 | -4.81 | -52.62 |
| 2011-10-31 | 106.27 | -4.81 | -53.85 |
| 2011-10-28 | 108.23 | -4.81 | -54.29 |
| 2011-10-27 | 104.20 | -4.81 | -53.38 |
| 2011-10-26 | 98.25 | -4.81 | -51.98 |
| 2011-10-25 | 97.04 | -4.81 | -51.69 |
| 2011-10-24 | 95.43 | -4.81 | -51.29 |
| 2011-10-21 | 87.96 | -4.81 | -49.36 |
| 2011-10-20 | 87.36 | -4.81 | -49.19 |
| 2011-10-19 | 90.38 | -3.08 | -49.09 |
| 2011-10-18 | 87.76 | -3.08 | -48.38 |
| 2011-10-17 | 96.03 | -4.81 | -51.44 |
| 2011-10-14 | 92.20 | -4.81 | -50.47 |
| 2011-10-13 | 95.22 | 3.85 | -46.81 |
| 2011-10-12 | 90.79 | 3.85 | -45.57 |
| 2011-10-11 | 88.77 | 3.85 | -44.99 |
| 2011-10-10 | 84.54 | 3.85 | -43.73 |
| 2011-10-07 | 84.33 | 3.85 | -43.66 |
| 2011-10-06 | 79.09 | 3.85 | -42.01 |
| 2011-10-04 | 69.61 | 9.04 | -35.71 |
| 2011-10-03 | 75.26 | 9.04 | -37.78 |
| 2011-09-30 | 82.92 | 9.04 | -40.39 |
| 2011-09-28 | 87.36 | 9.04 | -41.80 |
| 2011-09-27 | 88.57 | 9.04 | -42.18 |
| 2011-09-26 | 81.31 | 10.77 | -38.91 |
| 2011-09-23 | 83.93 | 10.77 | -39.78 |
| 2011-09-22 | 86.55 | 10.77 | -40.62 |
| 2011-09-21 | 95.43 | 10.77 | -43.32 |
| 2011-09-20 | 97.85 | 14.23 | -42.26 |
| 2011-09-19 | 96.23 | 14.23 | -41.79 |
| 2011-09-16 | 102.18 | 15.96 | -42.65 |
| 2011-09-15 | 99.66 | 17.69 | -41.05 |
| 2011-09-14 | 98.25 | 17.69 | -40.63 |
| 2011-09-12 | 97.64 | 17.69 | -40.45 |
| 2011-09-09 | 105.71 | 17.69 | -42.79 |
| 2011-09-08 | 106.22 | 17.69 | -42.93 |
| 2011-09-07 | 107.22 | 17.69 | -43.21 |
| 2011-09-06 | 103.70 | 15.96 | -43.07 |
| 2011-09-05 | 103.19 | 15.96 | -42.93 |
| 2011-09-02 | 108.74 | 15.96 | -44.45 |
| 2011-09-01 | 112.27 | 15.96 | -45.37 |
| 2011-08-31 | 111.76 | 14.23 | -46.06 |
| 2011-08-30 | 108.74 | 14.23 | -45.28 |
| 2011-08-29 | 105.21 | 14.23 | -44.33 |
| 2011-08-26 | 101.68 | 14.23 | -43.36 |
| 2011-08-25 | 103.70 | 14.23 | -43.92 |
| 2011-08-24 | 101.07 | 12.50 | -44.05 |
| 2011-08-23 | 104.70 | 12.50 | -45.04 |
| 2011-08-22 | 101.07 | 12.50 | -44.05 |
| 2011-08-19 | 100.06 | 10.77 | -44.63 |
| 2011-08-18 | 105.71 | 22.88 | -40.26 |
| 2011-08-17 | 109.24 | 22.88 | -41.27 |
| 2011-08-16 | 108.23 | 17.69 | -43.48 |
| 2011-08-15 | 108.74 | 22.88 | -41.13 |
| 2011-08-12 | 102.18 | 22.88 | -39.22 |
| 2011-08-11 | 102.18 | 22.88 | -39.22 |
| 2011-08-10 | 103.70 | 22.88 | -39.67 |
| 2011-08-09 | 99.26 | 22.88 | -38.33 |
| 2011-08-08 | 111.26 | 21.15 | -42.65 |
| 2011-08-05 | 115.29 | 28.08 | -40.51 |
| 2011-08-04 | 124.87 | 35.00 | -39.97 |
| 2011-08-03 | 126.38 | 35.00 | -40.37 |
| 2011-08-02 | 130.42 | 35.00 | -41.41 |
| 2011-08-01 | 133.44 | 40.19 | -39.95 |
| 2011-07-29 | 130.42 | 40.19 | -39.16 |
| 2011-07-28 | 131.93 | 40.19 | -39.55 |
| 2011-07-27 | 131.93 | 40.19 | -39.55 |
| 2011-07-26 | 131.43 | 40.19 | -39.42 |
| 2011-07-25 | 129.41 | 38.46 | -39.64 |
| 2011-07-22 | 130.92 | 40.19 | -39.29 |
| 2011-07-21 | 125.88 | 33.27 | -41.00 |
| 2011-07-20 | 126.38 | 33.27 | -41.13 |
| 2011-07-19 | 125.38 | 35.00 | -40.10 |
| 2011-07-18 | 123.86 | 35.00 | -39.70 |
| 2011-07-15 | 124.87 | 35.00 | -39.97 |
| 2011-07-14 | 125.88 | 35.00 | -40.23 |
| 2011-07-13 | 125.38 | 35.00 | -40.10 |
| 2011-07-12 | 122.85 | 35.00 | -39.42 |
| 2011-07-11 | 129.91 | 41.92 | -38.27 |
| 2011-07-08 | 133.44 | 41.92 | -39.20 |
| 2011-07-07 | 131.43 | 41.92 | -38.67 |
| 2011-07-06 | 131.93 | 41.92 | -38.81 |
| 2011-07-05 | 134.45 | 41.92 | -39.47 |
| 2011-07-04 | 134.45 | 41.92 | -39.47 |
| 2011-06-30 | 130.42 | 41.92 | -38.41 |
| 2011-06-29 | 126.89 | 36.73 | -39.74 |
| 2011-06-28 | 127.39 | 36.73 | -39.87 |
| 2011-06-27 | 126.89 | 38.46 | -38.97 |
| 2011-06-24 | 127.90 | 38.46 | -39.24 |
| 2011-06-23 | 123.86 | 33.27 | -40.47 |
| 2011-06-22 | 124.87 | 33.27 | -40.74 |
| 2011-06-21 | 124.87 | 36.73 | -39.20 |
| 2011-06-20 | 122.35 | 36.73 | -38.51 |
| 2011-06-17 | 123.36 | 36.73 | -38.78 |
| 2011-06-16 | 125.88 | 36.73 | -39.47 |
| 2011-06-15 | 129.41 | 36.73 | -40.40 |
| 2011-06-14 | 130.92 | 41.92 | -38.54 |
| 2011-06-13 | 130.92 | 41.92 | -38.54 |
| 2011-06-10 | 129.91 | 41.92 | -38.27 |
| 2011-06-09 | 131.93 | 41.92 | -38.81 |
| 2011-06-08 | 132.43 | 41.92 | -38.94 |
| 2011-06-07 | 134.45 | 41.92 | -39.47 |
| 2011-06-03 | 135.46 | 41.92 | -39.72 |
| 2011-06-02 | 137.98 | 41.92 | -40.36 |
| 2011-06-01 | 141.51 | 41.92 | -41.23 |
| 2011-05-31 | 142.52 | 36.73 | -43.62 |
| 2011-05-30 | 136.97 | 35.00 | -43.03 |
| 2011-05-27 | 136.47 | 35.00 | -42.91 |
| 2011-05-26 | 133.44 | 38.46 | -40.69 |
| 2011-05-25 | 132.43 | 38.46 | -40.43 |
| 2011-05-24 | 132.43 | 38.46 | -40.43 |
| 2011-05-23 | 131.93 | 38.46 | -40.30 |
| 2011-05-20 | 136.97 | 41.92 | -40.11 |
| 2011-05-19 | 136.47 | 41.92 | -39.98 |
| 2011-05-18 | 134.45 | 41.92 | -39.47 |
| 2011-05-17 | 132.94 | 41.92 | -39.07 |
| 2011-05-16 | 133.95 | 45.38 | -37.86 |
| 2011-05-13 | 137.48 | 45.38 | -38.78 |
| 2011-05-12 | 134.45 | 45.38 | -37.99 |
| 2011-05-11 | 136.97 | 45.38 | -38.65 |
| 2011-05-09 | 136.97 | 47.10 | -37.93 |
| 2011-05-06 | 134.96 | 48.81 | -36.67 |
| 2011-05-05 | 135.96 | 48.81 | -36.94 |
| 2011-05-04 | 135.96 | 50.52 | -36.21 |
| 2011-05-03 | 139.49 | 50.52 | -37.15 |
| 2011-04-29 | 140.00 | 53.94 | -35.86 |
| 2011-04-28 | 141.51 | 53.94 | -36.26 |
| 2011-04-27 | 142.22 | 53.94 | -36.45 |
| 2011-04-26 | 143.22 | 55.65 | -36.01 |
| 2011-04-21 | 144.72 | 53.94 | -37.10 |
| 2011-04-20 | 141.71 | 53.94 | -36.31 |
| 2011-04-19 | 138.20 | 50.52 | -36.81 |
| 2011-04-18 | 141.21 | 59.07 | -34.05 |
| 2011-04-15 | 142.72 | 59.07 | -34.46 |
| 2011-04-14 | 142.72 | 59.07 | -34.46 |
| 2011-04-13 | 144.72 | 64.20 | -32.90 |
| 2011-04-12 | 142.72 | 64.20 | -32.35 |
| 2011-04-11 | 146.23 | 64.20 | -33.31 |
| 2011-04-08 | 147.23 | 64.20 | -33.58 |
| 2011-04-07 | 146.23 | 62.49 | -34.01 |
| 2011-04-06 | 145.73 | 67.62 | -31.79 |
| 2011-04-04 | 144.22 | 67.62 | -31.37 |
| 2011-04-01 | 140.71 | 59.07 | -33.92 |
| 2011-03-31 | 138.20 | 62.49 | -31.79 |
| 2011-03-30 | 137.20 | 64.20 | -30.78 |
| 2011-03-29 | 133.69 | 84.72 | -20.95 |
| 2011-03-28 | 133.69 | 88.15 | -19.49 |
| 2011-03-25 | 134.19 | 86.43 | -20.39 |
| 2011-03-24 | 132.19 | 79.59 | -22.65 |
| 2011-03-23 | 131.18 | 77.88 | -23.06 |
| 2011-03-22 | 130.68 | 81.30 | -21.41 |
| 2011-03-21 | 129.68 | 88.15 | -18.08 |
| 2011-03-18 | 126.17 | 88.15 | -16.81 |
| 2011-03-17 | 125.67 | 84.72 | -18.14 |
| 2011-03-16 | 129.68 | 84.72 | -19.57 |
| 2011-03-15 | 129.18 | 84.72 | -19.40 |
| 2011-03-14 | 135.70 | 84.72 | -21.63 |
| 2011-03-11 | 134.69 | 83.01 | -22.02 |
| 2011-03-10 | 138.20 | 83.01 | -23.17 |
| 2011-03-09 | 140.71 | 94.99 | -19.00 |
| 2011-03-08 | 139.71 | 93.28 | -19.37 |
| 2011-03-07 | 135.19 | 94.99 | -17.10 |
| 2011-03-04 | 136.70 | 94.99 | -17.62 |
| 2011-03-03 | 133.69 | 94.99 | -16.56 |
| 2011-03-02 | 132.19 | 94.99 | -16.02 |
| 2011-03-01 | 136.70 | 94.99 | -17.62 |
| 2011-02-28 | 136.20 | 94.99 | -17.45 |
| 2011-02-25 | 132.69 | 89.86 | -18.41 |
| 2011-02-24 | 128.17 | 89.86 | -16.79 |
| 2011-02-23 | 131.68 | 89.86 | -18.05 |
| 2011-02-22 | 132.19 | 88.15 | -18.97 |
| 2011-02-21 | 137.20 | 84.72 | -22.12 |
| 2011-02-18 | 138.20 | 89.86 | -20.30 |
| 2011-02-17 | 135.19 | 84.72 | -21.46 |
| 2011-02-16 | 133.69 | 84.72 | -20.95 |
| 2011-02-15 | 131.18 | 94.99 | -15.66 |
| 2011-02-14 | 133.19 | 94.99 | -16.38 |
| 2011-02-11 | 130.68 | 88.15 | -18.44 |
| 2011-02-10 | 129.18 | 101.83 | -11.93 |
| 2011-02-09 | 133.69 | 101.83 | -13.63 |
| 2011-02-08 | 136.70 | 101.83 | -14.73 |
| 2011-02-07 | 137.70 | 101.83 | -15.09 |
| 2011-02-02 | 141.21 | 101.83 | -16.33 |
| 2011-02-01 | 137.20 | 101.83 | -14.91 |
| 2011-01-31 | 137.20 | 91.57 | -19.24 |
| 2011-01-28 | 138.20 | 91.57 | -19.58 |
| 2011-01-27 | 140.21 | 94.99 | -18.83 |
| 2011-01-26 | 140.71 | 96.70 | -18.29 |
| 2011-01-25 | 140.21 | 91.57 | -20.25 |
| 2011-01-24 | 140.21 | 100.12 | -16.69 |
| 2011-01-21 | 141.21 | 100.12 | -17.04 |
| 2011-01-20 | 142.22 | 100.12 | -17.38 |
| 2011-01-19 | 146.23 | 100.12 | -18.73 |
| 2011-01-18 | 144.22 | 101.83 | -17.36 |
| 2011-01-17 | 144.22 | 96.70 | -19.46 |
| 2011-01-14 | 145.22 | 93.28 | -21.18 |
| 2011-01-13 | 144.72 | 91.57 | -21.72 |
| 2011-01-12 | 143.72 | 91.57 | -21.40 |
| 2011-01-11 | 140.21 | 101.83 | -15.98 |
| 2011-01-10 | 137.70 | 101.83 | -15.09 |
| 2011-01-07 | 139.21 | 94.99 | -18.49 |
| 2011-01-06 | 140.21 | 94.99 | -18.83 |
| 2011-01-05 | 139.71 | 94.99 | -18.66 |
| 2011-01-04 | 138.71 | 96.70 | -17.60 |
| 2011-01-03 | 136.70 | 96.70 | -16.90 |
| 2010-12-31 | 132.69 | 96.70 | -15.47 |
| 2010-12-30 | 132.19 | 96.70 | -15.28 |
| 2010-12-29 | 132.19 | 96.70 | -15.28 |
| 2010-12-28 | 128.68 | 96.70 | -13.98 |
| 2010-12-24 | 130.68 | 98.41 | -13.99 |
| 2010-12-23 | 131.18 | 98.41 | -14.18 |
| 2010-12-22 | 132.69 | 98.41 | -14.73 |
| 2010-12-21 | 132.69 | 98.41 | -14.73 |
| 2010-12-20 | 128.68 | 98.41 | -13.24 |
| 2010-12-17 | 129.18 | 101.83 | -11.93 |
| 2010-12-16 | 128.68 | 96.70 | -13.98 |
| 2010-12-15 | 131.18 | 94.99 | -15.66 |
| 2010-12-14 | 136.70 | 103.54 | -14.01 |
| 2010-12-13 | 135.70 | 91.57 | -18.72 |
| 2010-12-10 | 134.19 | 105.25 | -12.36 |
| 2010-12-09 | 133.69 | 96.70 | -15.83 |
| 2010-12-08 | 132.69 | 96.70 | -15.47 |
| 2010-12-07 | 136.70 | 96.70 | -16.90 |
| 2010-12-06 | 134.19 | 96.70 | -16.01 |
| 2010-12-03 | 136.20 | 96.70 | -16.72 |
| 2010-12-02 | 136.70 | 96.70 | -16.90 |
| 2010-12-01 | 134.69 | 86.43 | -20.56 |
| 2010-11-30 | 132.69 | 86.43 | -19.88 |
| 2010-11-29 | 134.19 | 96.70 | -16.01 |
| 2010-11-26 | 130.68 | 96.70 | -14.73 |
| 2010-11-25 | 132.69 | 96.70 | -15.47 |
| 2010-11-24 | 132.69 | 93.28 | -16.94 |
| 2010-11-23 | 131.18 | 81.30 | -21.58 |
| 2010-11-22 | 137.70 | 84.72 | -22.29 |
| 2010-11-19 | 138.20 | 84.72 | -22.45 |
| 2010-11-18 | 138.20 | 81.30 | -23.89 |
| 2010-11-17 | 134.19 | 84.72 | -21.12 |
| 2010-11-16 | 138.71 | 86.43 | -21.90 |
| 2010-11-15 | 142.22 | 88.15 | -22.32 |
| 2010-11-12 | 144.22 | 96.70 | -19.46 |
| 2010-11-11 | 149.24 | 96.70 | -21.08 |
| 2010-11-10 | 147.23 | 89.86 | -23.21 |
| 2010-11-09 | 149.74 | 93.28 | -22.61 |
| 2010-11-08 | 151.74 | 86.43 | -25.94 |
| 2010-11-05 | 150.74 | 93.28 | -22.92 |
| 2010-11-04 | 146.73 | 93.28 | -21.66 |
| 2010-11-03 | 143.22 | 91.57 | -21.24 |
| 2010-11-02 | 138.20 | 91.57 | -19.58 |
| 2010-11-01 | 138.71 | 91.57 | -19.75 |
| 2010-10-29 | 132.19 | 91.57 | -17.49 |
| 2010-10-28 | 134.09 | 79.59 | -23.28 |
| 2010-10-27 | 133.60 | 79.59 | -23.12 |
| 2010-10-26 | 137.53 | 93.28 | -18.63 |
| 2010-10-25 | 138.03 | 93.28 | -18.80 |
| 2010-10-22 | 136.55 | 81.30 | -23.36 |
| 2010-10-21 | 138.52 | 81.30 | -23.99 |
| 2010-10-20 | 137.53 | 81.30 | -23.67 |
| 2010-10-19 | 139.50 | 81.30 | -24.30 |
| 2010-10-18 | 136.55 | 81.30 | -23.36 |
| 2010-10-15 | 139.50 | 81.30 | -24.30 |
| 2010-10-14 | 139.99 | 81.30 | -24.45 |
| 2010-10-13 | 136.55 | 81.30 | -23.36 |
| 2010-10-12 | 133.11 | 81.30 | -22.22 |
| 2010-10-11 | 134.09 | 88.15 | -19.63 |
| 2010-10-08 | 131.14 | 88.15 | -18.60 |
| 2010-10-07 | 130.65 | 88.15 | -18.43 |
| 2010-10-06 | 131.14 | 88.15 | -18.60 |
| 2010-10-05 | 127.70 | 81.30 | -20.38 |
| 2010-10-04 | 127.70 | 81.30 | -20.38 |
| 2010-09-30 | 125.73 | 81.30 | -19.68 |
| 2010-09-29 | 125.73 | 86.43 | -17.41 |
| 2010-09-28 | 122.78 | 91.57 | -14.01 |
| 2010-09-27 | 125.24 | 91.57 | -14.95 |
| 2010-09-24 | 123.27 | 84.72 | -17.27 |
| 2010-09-22 | 122.29 | 84.72 | -16.90 |
| 2010-09-21 | 122.29 | 84.72 | -16.90 |
| 2010-09-20 | 121.31 | 84.72 | -16.53 |
| 2010-09-17 | 121.31 | 84.72 | -16.53 |
| 2010-09-16 | 118.85 | 88.15 | -14.03 |
| 2010-09-15 | 119.34 | 88.15 | -14.22 |
| 2010-09-14 | 118.85 | 88.15 | -14.03 |
| 2010-09-13 | 118.85 | 84.72 | -15.59 |
| 2010-09-10 | 114.42 | 83.01 | -14.65 |
| 2010-09-09 | 113.44 | 83.01 | -14.25 |
| 2010-09-08 | 112.45 | 84.71 | -13.06 |
| 2010-09-07 | 115.90 | 84.71 | -14.45 |
| 2010-09-06 | 115.40 | 84.71 | -14.25 |
| 2010-09-03 | 111.47 | 86.40 | -11.85 |
| 2010-09-02 | 110.49 | 91.49 | -9.03 |
| 2010-09-01 | 107.04 | 93.18 | -6.70 |
| 2010-08-31 | 105.57 | 99.96 | -2.73 |
| 2010-08-30 | 108.03 | 103.35 | -2.25 |
| 2010-08-27 | 106.55 | 86.40 | -9.75 |
| 2010-08-26 | 107.54 | 86.40 | -10.18 |
| 2010-08-25 | 106.55 | 86.40 | -9.75 |
| 2010-08-24 | 107.54 | 94.88 | -6.10 |
| 2010-08-23 | 109.99 | 94.88 | -7.20 |
| 2010-08-20 | 110.49 | 94.88 | -7.42 |
| 2010-08-19 | 111.47 | 94.88 | -7.85 |
| 2010-08-18 | 110.98 | 94.88 | -7.63 |
| 2010-08-17 | 111.96 | 94.88 | -8.06 |
| 2010-08-16 | 111.47 | 94.88 | -7.85 |
| 2010-08-13 | 110.98 | 94.88 | -7.63 |
| 2010-08-12 | 111.47 | 94.88 | -7.85 |
| 2010-08-11 | 113.93 | 94.88 | -8.91 |
| 2010-08-10 | 114.91 | 103.35 | -5.38 |
| 2010-08-09 | 118.35 | 105.04 | -6.10 |
| 2010-08-06 | 117.37 | 105.04 | -5.67 |
| 2010-08-05 | 116.39 | 105.04 | -5.24 |
| 2010-08-04 | 115.90 | 103.35 | -5.81 |
| 2010-08-03 | 115.40 | 103.35 | -5.60 |
| 2010-08-02 | 114.42 | 103.35 | -5.16 |
| 2010-07-30 | 110.49 | 103.35 | -3.39 |
| 2010-07-29 | 111.96 | 103.35 | -4.06 |
| 2010-07-28 | 111.96 | 103.35 | -4.06 |
| 2010-07-27 | 110.49 | 101.65 | -4.20 |
| 2010-07-26 | 109.01 | 101.65 | -3.52 |
| 2010-07-23 | 109.01 | 89.79 | -9.19 |
| 2010-07-22 | 106.55 | 103.35 | -1.55 |
| 2010-07-21 | 106.06 | 93.18 | -6.25 |
| 2010-07-20 | 103.11 | 93.18 | -4.89 |
| 2010-07-19 | 101.14 | 93.18 | -3.96 |
| 2010-07-16 | 103.11 | 86.40 | -8.23 |
| 2010-07-15 | 103.11 | 86.40 | -8.23 |
| 2010-07-14 | 106.55 | 86.40 | -9.75 |
| 2010-07-13 | 104.58 | 101.65 | -1.43 |
| 2010-07-12 | 105.57 | 101.65 | -1.90 |
| 2010-07-09 | 104.58 | 101.65 | -1.43 |
| 2010-07-08 | 100.65 | 96.57 | -2.03 |
| 2010-07-07 | 99.17 | 88.10 | -5.56 |
| 2010-07-06 | 101.14 | 88.10 | -6.49 |
| 2010-07-05 | 98.68 | 88.10 | -5.33 |
| 2010-07-02 | 99.17 | 88.10 | -5.56 |
| 2010-06-30 | 102.13 | 88.10 | -6.94 |
| 2010-06-29 | 102.62 | 83.01 | -9.68 |
| 2010-06-28 | 108.03 | 99.96 | -3.88 |
| 2010-06-25 | 107.04 | 99.96 | -3.42 |
| 2010-06-24 | 107.04 | 99.96 | -3.42 |
| 2010-06-23 | 109.01 | 98.26 | -5.14 |
| 2010-06-22 | 109.01 | 98.26 | -5.14 |
| 2010-06-21 | 109.99 | 98.26 | -5.59 |
| 2010-06-18 | 103.11 | 98.26 | -2.38 |
| 2010-06-17 | 102.13 | 98.26 | -1.91 |
| 2010-06-15 | 101.63 | 98.26 | -1.67 |
| 2010-06-14 | 101.14 | 99.96 | -0.59 |
| 2010-06-11 | 99.17 | 98.26 | -0.46 |
| 2010-06-10 | 97.21 | 98.26 | 0.54 |
| 2010-06-09 | 97.21 | 98.26 | 0.54 |
| 2010-06-08 | 95.34 | 98.26 | 1.50 |
| 2010-06-07 | 94.16 | 98.26 | 2.12 |
| 2010-06-04 | 98.68 | 98.26 | -0.21 |
| 2010-06-03 | 98.19 | 98.26 | 0.04 |
| 2010-06-02 | 95.14 | 115.21 | 10.28 |
| 2010-06-01 | 95.34 | 91.49 | -1.97 |
| 2010-05-31 | 97.70 | 91.49 | -3.14 |
| 2010-05-28 | 97.70 | 94.88 | -1.43 |
| 2010-05-27 | 94.95 | 94.88 | -0.04 |
| 2010-05-26 | 91.99 | 89.79 | -1.15 |
| 2010-05-25 | 90.03 | 89.79 | -0.12 |
| 2010-05-24 | 96.32 | 103.35 | 3.58 |
| 2010-05-20 | 95.54 | 103.35 | 4.00 |
| 2010-05-19 | 95.54 | 113.52 | 9.20 |
| 2010-05-18 | 98.68 | 111.82 | 6.61 |
| 2010-05-17 | 95.93 | 111.82 | 8.11 |
| 2010-05-14 | 100.16 | 120.29 | 10.06 |
| 2010-05-13 | 102.62 | 110.13 | 3.71 |
| 2010-05-12 | 100.65 | 110.13 | 4.72 |
| 2010-05-11 | 100.16 | 110.13 | 4.98 |
| 2010-05-10 | 103.11 | 110.13 | 3.46 |
| 2010-05-07 | 97.70 | 108.43 | 5.43 |
| 2010-05-06 | 100.16 | 123.56 | 11.69 |
| 2010-05-05 | 101.63 | 128.60 | 13.38 |
| 2010-05-04 | 105.57 | 128.60 | 11.21 |
| 2010-05-03 | 106.06 | 125.24 | 9.31 |
| 2010-04-30 | 109.01 | 125.24 | 7.77 |
| 2010-04-29 | 105.57 | 125.24 | 9.57 |
| 2010-04-28 | 107.34 | 125.24 | 8.63 |
| 2010-04-27 | 109.78 | 131.97 | 10.57 |
| 2010-04-26 | 112.72 | 140.37 | 13.00 |
| 2010-04-23 | 110.27 | 131.97 | 10.32 |
| 2010-04-22 | 111.74 | 137.01 | 11.93 |
| 2010-04-21 | 112.23 | 147.09 | 16.43 |
| 2010-04-20 | 113.21 | 142.05 | 13.53 |
| 2010-04-19 | 111.74 | 142.05 | 14.32 |
| 2010-04-16 | 116.14 | 140.37 | 11.21 |
| 2010-04-15 | 118.59 | 148.77 | 13.81 |
| 2010-04-14 | 118.59 | 152.14 | 15.35 |
| 2010-04-13 | 118.59 | 145.41 | 12.27 |
| 2010-04-12 | 119.07 | 138.69 | 8.95 |
| 2010-04-09 | 119.07 | 137.01 | 8.19 |
| 2010-04-08 | 115.65 | 128.60 | 6.01 |
| 2010-04-07 | 116.14 | 128.60 | 5.77 |
| 2010-04-01 | 113.21 | 131.97 | 8.80 |
| 2010-03-31 | 109.78 | 145.41 | 16.98 |
| 2010-03-30 | 110.76 | 140.37 | 14.05 |
| 2010-03-29 | 109.78 | 145.41 | 16.98 |
| 2010-03-26 | 107.34 | 165.58 | 28.09 |
| 2010-03-25 | 104.89 | 168.95 | 31.26 |
| 2010-03-24 | 107.83 | 162.22 | 26.17 |
| 2010-03-23 | 107.34 | 158.86 | 24.85 |
| 2010-03-22 | 106.85 | 155.50 | 23.52 |
| 2010-03-19 | 110.27 | 160.54 | 23.91 |
| 2010-03-18 | 110.27 | 168.95 | 27.90 |
| 2010-03-17 | 111.25 | 158.86 | 22.54 |
| 2010-03-16 | 107.34 | 126.92 | 9.45 |
| 2010-03-15 | 108.32 | 115.16 | 3.28 |
| 2010-03-12 | 108.81 | 121.88 | 6.26 |
| 2010-03-11 | 109.29 | 128.60 | 9.23 |
| 2010-03-10 | 109.29 | 106.75 | -1.21 |
| 2010-03-09 | 109.29 | 98.35 | -5.23 |
| 2010-03-08 | 108.81 | 98.35 | -5.01 |
| 2010-03-05 | 104.89 | 98.35 | -3.20 |
| 2010-03-04 | 102.94 | 98.35 | -2.26 |
| 2010-03-03 | 105.87 | 100.03 | -2.84 |
| 2010-03-02 | 106.36 | 96.67 | -4.70 |
| 2010-03-01 | 107.34 | 91.62 | -7.58 |
| 2010-02-26 | 103.43 | 89.94 | -6.63 |
| 2010-02-25 | 100.98 | 89.94 | -5.49 |
| 2010-02-24 | 101.96 | 89.94 | -5.95 |
| 2010-02-23 | 102.94 | 91.62 | -5.58 |
| 2010-02-22 | 100.49 | 91.62 | -4.42 |
| 2010-02-19 | 96.09 | 91.62 | -2.28 |
| 2010-02-18 | 100.98 | 91.62 | -4.66 |
| 2010-02-17 | 102.45 | 93.30 | -4.52 |
| 2010-02-12 | 100.00 | 81.54 | -9.23 |
| 2010-02-11 | 100.00 | 81.54 | -9.23 |
| 2010-02-10 | 96.58 | 83.22 | -6.80 |
| 2010-02-09 | 94.82 | 93.30 | -0.78 |
| 2010-02-08 | 92.86 | 64.73 | -14.59 |
| 2010-02-05 | 94.23 | 68.09 | -13.46 |
| 2010-02-04 | 100.49 | 68.09 | -16.16 |
| 2010-02-03 | 103.92 | 69.77 | -16.74 |
| 2010-02-02 | 100.00 | 66.41 | -16.80 |
| 2010-02-01 | 99.51 | 66.41 | -16.59 |
| 2010-01-29 | 98.05 | 71.45 | -13.43 |
| 2010-01-28 | 100.49 | 71.45 | -14.48 |
| 2010-01-27 | 97.56 | 66.41 | -15.77 |
| 2010-01-26 | 98.54 | 64.73 | -17.03 |
| 2010-01-25 | 102.94 | 81.54 | -10.54 |
| 2010-01-22 | 104.89 | 63.05 | -20.42 |
| 2010-01-21 | 105.38 | 71.45 | -16.52 |
| 2010-01-20 | 109.29 | 76.50 | -15.67 |
| 2010-01-19 | 113.21 | 78.18 | -16.43 |
| 2010-01-18 | 111.25 | 89.94 | -10.09 |
| 2010-01-15 | 113.21 | 98.35 | -6.97 |
| 2010-01-14 | 113.70 | 76.50 | -17.41 |
| 2010-01-13 | 114.18 | 54.64 | -27.80 |
| 2010-01-12 | 119.07 | 54.64 | -29.41 |
| 2010-01-11 | 121.03 | 54.64 | -30.04 |
| 2010-01-08 | 120.05 | 54.64 | -29.72 |
| 2010-01-07 | 119.56 | 56.32 | -28.80 |
| 2010-01-06 | 121.03 | 56.32 | -29.27 |
| 2010-01-05 | 119.56 | 54.64 | -29.57 |
| 2010-01-04 | 114.67 | 54.64 | -27.96 |
| 2009-12-31 | 115.16 | 51.28 | -29.69 |
| 2009-12-30 | 112.23 | 51.28 | -28.72 |
| 2009-12-29 | 111.25 | 51.28 | -28.39 |
| 2009-12-28 | 111.25 | 58.01 | -25.20 |
| 2009-12-24 | 111.74 | 54.64 | -26.97 |
| 2009-12-23 | 109.29 | 54.64 | -26.11 |
| 2009-12-22 | 107.34 | 54.64 | -25.41 |
| 2009-12-21 | 106.36 | 54.64 | -25.06 |
| 2009-12-18 | 108.32 | 54.64 | -25.77 |
| 2009-12-17 | 110.27 | 54.64 | -26.46 |
| 2009-12-16 | 112.72 | 51.28 | -28.88 |
| 2009-12-15 | 114.67 | 51.28 | -29.53 |
| 2009-12-14 | 117.12 | 51.28 | -30.32 |
| 2009-12-11 | 116.14 | 56.32 | -27.67 |
| 2009-12-10 | 113.70 | 46.24 | -31.57 |
| 2009-12-09 | 114.18 | 46.24 | -31.72 |
| 2009-12-08 | 117.12 | 59.69 | -26.45 |
| 2009-12-07 | 120.05 | 54.64 | -29.72 |
| 2009-12-04 | 122.01 | 51.28 | -31.86 |
| 2009-12-03 | 121.52 | 58.01 | -28.67 |
| 2009-12-02 | 119.07 | 58.01 | -27.88 |
| 2009-12-01 | 117.61 | 49.60 | -31.25 |
| 2009-11-30 | 115.16 | 51.28 | -29.69 |
| 2009-11-27 | 108.32 | 51.28 | -27.38 |
| 2009-11-26 | 118.59 | 54.64 | -29.25 |
| 2009-11-25 | 122.99 | 54.64 | -30.65 |
| 2009-11-24 | 121.03 | 54.64 | -30.04 |
| 2009-11-23 | 123.96 | 42.88 | -36.21 |
| 2009-11-20 | 120.54 | 42.88 | -35.22 |
| 2009-11-19 | 122.01 | 46.24 | -34.13 |
| 2009-11-18 | 124.45 | 49.60 | -33.35 |
| 2009-11-17 | 124.94 | 42.88 | -36.48 |
| 2009-11-16 | 125.43 | 39.52 | -38.11 |
| 2009-11-13 | 121.52 | 39.52 | -37.02 |
| 2009-11-12 | 120.05 | 39.52 | -36.60 |
| 2009-11-11 | 122.01 | 37.83 | -37.91 |
| 2009-11-10 | 118.59 | 47.92 | -32.33 |
| 2009-11-09 | 118.59 | 47.92 | -32.33 |
| 2009-11-06 | 114.67 | 41.20 | -34.23 |
| 2009-11-05 | 110.27 | 39.52 | -33.65 |
| 2009-11-04 | 112.23 | 39.52 | -34.26 |
| 2009-11-03 | 108.32 | 39.52 | -33.03 |
| 2009-11-02 | 112.72 | 41.20 | -33.62 |
| 2009-10-30 | 113.70 | 41.20 | -33.93 |
| 2009-10-29 | 109.29 | 34.47 | -35.75 |
| 2009-10-28 | 113.89 | 36.15 | -36.34 |
| 2009-10-27 | 118.22 | 37.83 | -36.84 |
| 2009-10-23 | 121.58 | 42.88 | -35.52 |
| 2009-10-22 | 118.22 | 37.83 | -36.84 |
| 2009-10-21 | 118.70 | 39.52 | -36.21 |
| 2009-10-20 | 119.66 | 39.52 | -36.49 |
| 2009-10-19 | 117.74 | 39.52 | -35.92 |
| 2009-10-16 | 115.33 | 42.88 | -33.65 |
| 2009-10-15 | 116.29 | 34.47 | -37.83 |
| 2009-10-14 | 115.33 | 41.20 | -34.43 |
| 2009-10-13 | 111.49 | 41.20 | -33.24 |
| 2009-10-12 | 109.08 | 41.20 | -32.47 |
| 2009-10-09 | 111.49 | 39.52 | -34.03 |
| 2009-10-08 | 111.49 | 34.53 | -36.39 |
| 2009-10-07 | 109.08 | 34.53 | -35.66 |
| 2009-10-06 | 104.76 | 26.23 | -38.35 |
| 2009-10-05 | 100.43 | 22.91 | -38.68 |
| 2009-10-02 | 99.95 | 17.92 | -41.02 |
| 2009-09-30 | 105.72 | 19.58 | -41.87 |
| 2009-09-29 | 106.20 | 24.57 | -39.59 |
| 2009-09-28 | 102.36 | 24.57 | -38.44 |
| 2009-09-25 | 106.68 | 29.55 | -37.32 |
| 2009-09-24 | 107.16 | 32.87 | -35.86 |
| 2009-09-23 | 111.97 | 9.62 | -48.29 |
| 2009-09-22 | 113.41 | 9.62 | -48.63 |
| 2009-09-21 | 111.01 | 9.62 | -48.05 |
| 2009-09-18 | 112.45 | 7.96 | -49.18 |
| 2009-09-17 | 113.41 | 11.28 | -47.86 |
| 2009-09-16 | 109.57 | 12.94 | -46.11 |
| 2009-09-15 | 105.24 | 14.60 | -44.16 |
| 2009-09-14 | 105.72 | 14.60 | -44.29 |
| 2009-09-11 | 107.16 | 4.64 | -49.49 |
| 2009-09-10 | 106.20 | 4.64 | -49.26 |
| 2009-09-09 | 104.76 | 4.64 | -48.90 |
| 2009-09-08 | 106.20 | 6.30 | -48.45 |
| 2009-09-07 | 101.87 | 6.30 | -47.34 |
| 2009-09-04 | 98.99 | 16.26 | -41.57 |
| 2009-09-03 | 93.22 | 16.26 | -39.83 |
| 2009-09-02 | 91.11 | 16.26 | -39.16 |
| 2009-09-01 | 94.18 | 17.92 | -39.27 |
| 2009-08-31 | 93.22 | 17.92 | -38.97 |
| 2009-08-28 | 96.59 | 17.92 | -40.01 |
| 2009-08-27 | 98.03 | 17.92 | -40.45 |
| 2009-08-26 | 99.95 | 16.26 | -41.85 |
| 2009-08-25 | 99.95 | 14.60 | -42.69 |
| 2009-08-24 | 100.91 | 7.96 | -46.27 |
| 2009-08-21 | 98.03 | 16.26 | -41.29 |
| 2009-08-20 | 98.99 | 4.64 | -47.42 |
| 2009-08-19 | 95.15 | 4.64 | -46.38 |
| 2009-08-18 | 98.51 | 4.64 | -47.29 |
| 2009-08-17 | 97.07 | 7.96 | -45.22 |
| 2009-08-14 | 103.32 | 6.30 | -47.72 |
| 2009-08-13 | 103.80 | 6.30 | -47.84 |
| 2009-08-12 | 99.95 | 6.30 | -46.84 |
| 2009-08-11 | 105.24 | -0.35 | -51.45 |
| 2009-08-10 | 104.28 | 6.30 | -47.96 |
| 2009-08-07 | 98.99 | 1.31 | -49.09 |
| 2009-08-06 | 104.28 | 4.64 | -48.78 |
| 2009-08-05 | 99.95 | -0.35 | -50.16 |
| 2009-08-04 | 102.84 | -0.35 | -50.87 |
| 2009-08-03 | 102.84 | 2.98 | -49.23 |
| 2009-07-31 | 100.91 | -0.35 | -50.40 |
| 2009-07-30 | 97.55 | -0.35 | -49.55 |
| 2009-07-29 | 96.59 | -0.35 | -49.31 |
| 2009-07-28 | 100.91 | 1.31 | -49.57 |
| 2009-07-27 | 98.03 | 4.64 | -47.16 |
| 2009-07-24 | 95.63 | -2.01 | -49.91 |
| 2009-07-23 | 93.70 | -2.01 | -49.41 |
| 2009-07-22 | 88.61 | -3.67 | -48.92 |
| 2009-07-21 | 90.92 | -2.01 | -48.67 |
| 2009-07-20 | 90.72 | -2.01 | -48.62 |
| 2009-07-17 | 84.19 | -0.35 | -45.90 |
| 2009-07-16 | 79.38 | -0.35 | -44.45 |
| 2009-07-15 | 79.00 | -0.35 | -44.33 |
| 2009-07-14 | 74.96 | 1.31 | -42.09 |
| 2009-07-13 | 69.19 | 2.98 | -39.14 |
| 2009-07-10 | 73.04 | -0.35 | -42.41 |
| 2009-07-09 | 74.19 | 4.64 | -39.93 |
| 2009-07-08 | 73.61 | -0.35 | -42.60 |
| 2009-07-07 | 74.77 | 1.31 | -42.03 |
| 2009-07-06 | 75.53 | 2.98 | -41.34 |
| 2009-07-03 | 77.84 | 2.98 | -42.10 |
| 2009-07-02 | 77.46 | 2.98 | -41.97 |
| 2009-06-30 | 80.34 | 7.96 | -40.14 |
| 2009-06-29 | 81.30 | 2.98 | -43.20 |
| 2009-06-26 | 81.88 | 2.98 | -43.38 |
| 2009-06-25 | 79.00 | 6.30 | -40.61 |
| 2009-06-24 | 75.15 | -5.33 | -45.95 |
| 2009-06-23 | 71.88 | -5.33 | -44.92 |
| 2009-06-22 | 76.88 | -5.33 | -46.48 |
| 2009-06-19 | 75.34 | -3.67 | -45.06 |
| 2009-06-18 | 73.80 | -8.65 | -47.44 |
| 2009-06-17 | 76.30 | -8.65 | -48.19 |
| 2009-06-16 | 77.07 | -8.65 | -48.41 |
| 2009-06-15 | 80.15 | -2.01 | -45.60 |
| 2009-06-12 | 84.19 | -5.33 | -48.60 |
| 2009-06-11 | 83.23 | 4.64 | -42.89 |
| 2009-06-10 | 83.03 | -5.33 | -48.28 |
| 2009-06-09 | 76.11 | -6.99 | -47.19 |
| 2009-06-08 | 77.84 | -0.35 | -43.97 |
| 2009-06-05 | 81.49 | 2.98 | -43.26 |
| 2009-06-04 | 80.15 | 4.64 | -41.92 |
| 2009-06-03 | 80.73 | 12.94 | -37.51 |
| 2009-06-02 | 79.19 | -2.01 | -45.31 |
| 2009-06-01 | 83.80 | 1.31 | -44.88 |
| 2009-05-29 | 77.27 | -8.65 | -48.47 |
| 2009-05-27 | 74.57 | -8.65 | -47.67 |
| 2009-05-26 | 65.73 | -11.97 | -46.88 |
| 2009-05-25 | 66.50 | -13.63 | -48.13 |
| 2009-05-22 | 65.73 | -13.63 | -47.89 |
| 2009-05-21 | 66.88 | -13.63 | -48.25 |
| 2009-05-20 | 69.19 | -13.63 | -48.95 |
| 2009-05-19 | 69.96 | -13.63 | -49.18 |
| 2009-05-18 | 64.77 | -13.63 | -47.58 |
| 2009-05-15 | 62.46 | -13.63 | -46.84 |
| 2009-05-14 | 59.77 | -16.96 | -48.02 |
| 2009-05-13 | 64.96 | -26.09 | -55.20 |
| 2009-05-12 | 66.11 | 7.21 | -35.46 |
| 2009-05-11 | 65.34 | 7.21 | -35.16 |
| 2009-05-08 | 68.23 | 7.21 | -36.27 |
| 2009-05-07 | 66.31 | 8.83 | -34.56 |
| 2009-05-06 | 62.85 | -7.41 | -43.14 |
| 2009-05-05 | 59.00 | -7.41 | -41.77 |
| 2009-05-04 | 58.42 | -7.41 | -41.56 |
| 2009-04-30 | 49.77 | -5.79 | -37.09 |
| 2009-04-29 | 44.39 | -5.79 | -34.75 |
| 2009-04-28 | 40.54 | -5.79 | -32.96 |
| 2009-04-27 | 43.40 | -5.79 | -34.30 |
| 2009-04-24 | 47.39 | -7.41 | -37.18 |
| 2009-04-23 | 46.63 | -7.41 | -36.85 |
| 2009-04-22 | 43.40 | -7.41 | -35.43 |
| 2009-04-21 | 47.58 | -7.41 | -37.26 |
| 2009-04-20 | 51.57 | -7.41 | -38.91 |
| 2009-04-17 | 50.43 | -9.03 | -39.53 |
| 2009-04-16 | 49.86 | -10.66 | -40.38 |
| 2009-04-15 | 50.81 | -15.53 | -43.99 |
| 2009-04-14 | 49.67 | -23.65 | -48.99 |
| 2009-04-09 | 43.40 | -22.84 | -46.19 |
| 2009-04-08 | 39.21 | -21.22 | -43.41 |
| 2009-04-07 | 43.97 | -20.40 | -44.71 |
| 2009-04-06 | 44.54 | -19.59 | -44.37 |
| 2009-04-03 | 39.97 | -26.09 | -47.20 |
| 2009-04-02 | 39.97 | -26.09 | -47.20 |
| 2009-04-01 | 30.27 | -26.09 | -43.27 |
| 2009-03-31 | 31.22 | -28.53 | -45.53 |
| 2009-03-30 | 29.89 | -28.53 | -44.98 |
| 2009-03-27 | 36.17 | -27.71 | -46.91 |
| 2009-03-26 | 35.79 | -30.15 | -48.56 |
| 2009-03-25 | 31.41 | -29.34 | -46.23 |
| 2009-03-24 | 33.89 | -48.02 | -61.18 |
| 2009-03-23 | 29.70 | -50.46 | -61.80 |
| 2009-03-20 | 23.43 | -47.21 | -57.23 |
| 2009-03-19 | 25.90 | -47.21 | -58.07 |
| 2009-03-18 | 26.47 | -46.40 | -57.61 |
| 2009-03-17 | 23.62 | -47.21 | -57.29 |
| 2009-03-16 | 24.57 | -47.21 | -57.62 |
| 2009-03-13 | 20.57 | -47.21 | -56.22 |
| 2009-03-12 | 15.63 | -44.77 | -52.24 |
| 2009-03-11 | 15.06 | -43.15 | -50.59 |
| 2009-03-10 | 13.54 | -43.15 | -49.93 |
| 2009-03-09 | 11.45 | -43.15 | -48.99 |
| 2009-03-06 | 15.82 | -43.15 | -50.91 |
| 2009-03-05 | 17.53 | -43.15 | -51.63 |
| 2009-03-04 | 18.67 | -43.15 | -52.09 |
| 2009-03-03 | 16.01 | -43.15 | -50.99 |
| 2009-03-02 | 17.72 | -43.15 | -51.70 |
| 2009-02-27 | 23.43 | -43.15 | -53.94 |
| 2009-02-26 | 24.00 | -43.15 | -54.15 |
| 2009-02-25 | 24.76 | -43.15 | -54.43 |
| 2009-02-24 | 22.86 | -43.15 | -53.72 |
| 2009-02-23 | 26.85 | -43.15 | -55.18 |
| 2009-02-20 | 22.67 | -43.15 | -53.65 |
| 2009-02-19 | 25.33 | -43.15 | -54.64 |
| 2009-02-18 | 25.14 | -43.15 | -54.57 |
| 2009-02-17 | 24.19 | -43.15 | -54.22 |
| 2009-02-16 | 28.75 | -39.90 | -53.32 |
| 2009-02-13 | 30.08 | -39.90 | -53.80 |
| 2009-02-12 | 27.42 | -39.90 | -52.83 |
| 2009-02-11 | 30.27 | -39.90 | -53.86 |
| 2009-02-10 | 32.94 | -39.90 | -54.79 |
| 2009-02-09 | 32.18 | -36.65 | -52.07 |
| 2009-02-06 | 30.84 | -36.65 | -51.58 |
| 2009-02-05 | 26.66 | -36.65 | -49.98 |
| 2009-02-04 | 25.52 | -36.65 | -49.53 |
| 2009-02-03 | 22.86 | -36.65 | -48.43 |
| 2009-02-02 | 23.81 | -36.65 | -48.83 |
| 2009-01-30 | 27.42 | -36.65 | -50.28 |
| 2009-01-29 | 26.28 | -36.65 | -49.83 |
| 2009-01-23 | 20.95 | -36.65 | -47.62 |
| 2009-01-22 | 21.91 | -36.65 | -48.03 |
| 2009-01-21 | 20.76 | -36.65 | -47.54 |
| 2009-01-20 | 24.38 | -35.02 | -47.76 |
| 2009-01-19 | 28.18 | -35.02 | -49.31 |
| 2009-01-16 | 27.23 | -35.02 | -48.93 |
| 2009-01-15 | 27.61 | -35.02 | -49.08 |
| 2009-01-14 | 32.18 | -35.02 | -50.84 |
| 2009-01-13 | 31.79 | -35.02 | -50.70 |
| 2009-01-12 | 34.65 | -35.02 | -51.74 |
| 2009-01-09 | 38.45 | -35.02 | -53.07 |
| 2009-01-08 | 38.83 | -35.02 | -53.20 |
| 2009-01-07 | 44.35 | -35.02 | -54.99 |
| 2009-01-06 | 48.34 | -33.40 | -55.10 |
| 2009-01-05 | 49.48 | -38.27 | -58.71 |
| 2009-01-02 | 44.35 | -43.15 | -60.61 |
| 2008-12-31 | 38.83 | -43.15 | -59.05 |
| 2008-12-30 | 37.31 | -43.15 | -58.59 |
| 2008-12-29 | 37.31 | -43.15 | -58.59 |
| 2008-12-24 | 36.36 | -48.02 | -61.88 |
| 2008-12-23 | 36.74 | -48.02 | -61.99 |
| 2008-12-22 | 40.73 | -48.02 | -63.06 |
| 2008-12-19 | 45.87 | -48.02 | -64.36 |
| 2008-12-18 | 48.72 | -48.02 | -65.05 |
| 2008-12-17 | 48.15 | -48.02 | -64.91 |
| 2008-12-16 | 45.49 | -49.64 | -65.39 |
| 2008-12-15 | 44.73 | -49.64 | -65.21 |
| 2008-12-12 | 42.45 | -41.52 | -58.95 |
| 2008-12-11 | 49.86 | -41.52 | -60.98 |
| 2008-12-10 | 48.91 | -41.52 | -60.73 |
| 2008-12-09 | 42.64 | -41.52 | -59.00 |
| 2008-12-08 | 44.16 | -43.15 | -60.56 |
| 2008-12-05 | 32.94 | -43.15 | -57.23 |
| 2008-12-04 | 29.70 | -43.15 | -56.17 |
| 2008-12-03 | 31.03 | -43.15 | -56.61 |
| 2008-12-02 | 29.32 | -48.02 | -59.81 |
| 2008-12-01 | 35.03 | -53.70 | -65.71 |
| 2008-11-28 | 33.13 | -53.70 | -65.22 |
| 2008-11-27 | 29.32 | -53.70 | -64.20 |
| 2008-11-26 | 27.99 | -53.70 | -63.83 |
| 2008-11-25 | 24.00 | -53.70 | -62.66 |
| 2008-11-24 | 20.00 | -51.27 | -59.39 |
| 2008-11-21 | 21.72 | -51.27 | -59.96 |
| 2008-11-20 | 17.91 | -51.27 | -58.67 |
| 2008-11-19 | 22.86 | -51.27 | -60.33 |
| 2008-11-18 | 23.05 | -51.27 | -60.40 |
| 2008-11-17 | 29.51 | -46.40 | -58.61 |
| 2008-11-14 | 29.70 | -43.15 | -56.17 |
| 2008-11-13 | 26.28 | -48.02 | -58.84 |
| 2008-11-12 | 34.08 | -48.02 | -61.23 |
| 2008-11-11 | 34.46 | -48.02 | -61.34 |
| 2008-11-10 | 41.49 | -48.02 | -63.26 |
| 2008-11-07 | 36.55 | -48.02 | -61.93 |
| 2008-11-06 | 31.60 | -48.02 | -60.50 |
| 2008-11-05 | 42.25 | -48.02 | -63.46 |
| 2008-11-04 | 38.07 | -53.70 | -66.47 |
| 2008-11-03 | 37.31 | -54.52 | -66.88 |
| 2008-10-31 | 33.13 | -54.52 | -65.83 |
| 2008-10-30 | 35.98 | -54.52 | -66.55 |
| 2008-10-29 | 20.67 | -54.52 | -62.31 |
| 2008-10-28 | 18.65 | -51.27 | -58.93 |
| 2008-10-27 | 6.53 | -51.27 | -54.25 |
| 2008-10-24 | 19.38 | -51.27 | -59.18 |
| 2008-10-23 | 31.14 | -51.27 | -62.84 |
| 2008-10-22 | 35.91 | -51.27 | -64.15 |
| 2008-10-21 | 42.53 | -51.27 | -65.81 |
| 2008-10-20 | 45.46 | -51.27 | -66.50 |
| 2008-10-17 | 37.75 | -51.27 | -64.62 |
| 2008-10-16 | 44.18 | -51.27 | -66.20 |
| 2008-10-15 | 51.16 | -51.27 | -67.76 |
| 2008-10-14 | 58.69 | -51.27 | -69.29 |
| 2008-10-13 | 54.10 | -51.27 | -68.38 |
| 2008-10-10 | 40.69 | -54.52 | -67.67 |
| 2008-10-09 | 51.34 | -54.52 | -69.95 |
| 2008-10-08 | 47.12 | -59.39 | -72.40 |
| 2008-10-06 | 58.50 | -37.52 | -60.58 |
| 2008-10-03 | 67.50 | -32.84 | -59.90 |
| 2008-10-02 | 71.91 | -32.84 | -60.93 |
| 2008-09-30 | 69.89 | -32.84 | -60.47 |
| 2008-09-29 | 68.79 | -32.84 | -60.21 |
| 2008-09-26 | 76.32 | -32.84 | -61.91 |
| 2008-09-25 | 78.52 | -36.74 | -64.57 |
| 2008-09-24 | 78.89 | -36.74 | -64.64 |
| 2008-09-23 | 78.34 | -32.84 | -62.34 |
| 2008-09-22 | 84.59 | -32.84 | -63.61 |
| 2008-09-19 | 81.28 | -32.84 | -62.95 |
| 2008-09-18 | 67.50 | -32.84 | -59.90 |
| 2008-09-17 | 66.95 | -32.84 | -59.77 |
| 2008-09-16 | 72.10 | -32.84 | -60.97 |
| 2008-09-12 | 82.57 | -32.84 | -63.21 |
| 2008-09-11 | 82.20 | -34.40 | -63.99 |
| 2008-09-10 | 87.80 | -34.40 | -65.07 |
| 2008-09-09 | 91.93 | -29.71 | -63.38 |
| 2008-09-08 | 94.69 | -15.66 | -56.68 |
| 2008-09-05 | 86.88 | -15.66 | -54.87 |
| 2008-09-04 | 91.01 | -15.66 | -55.84 |
| 2008-09-03 | 92.85 | -15.66 | -56.26 |
| 2008-09-02 | 97.44 | -15.66 | -57.28 |
| 2008-09-01 | 95.61 | -14.09 | -56.08 |
| 2008-08-29 | 99.28 | -14.09 | -56.89 |
| 2008-08-28 | 96.98 | -14.09 | -56.39 |
| 2008-08-27 | 100.66 | -14.09 | -57.19 |
| 2008-08-26 | 97.44 | -14.09 | -56.49 |
| 2008-08-25 | 96.98 | -14.09 | -56.39 |
| 2008-08-21 | 91.01 | -14.09 | -55.03 |
| 2008-08-20 | 95.61 | -14.09 | -56.08 |
| 2008-08-19 | 91.93 | -14.09 | -55.24 |
| 2008-08-18 | 95.61 | -14.09 | -56.08 |
| 2008-08-15 | 97.44 | -14.09 | -56.49 |
| 2008-08-14 | 99.74 | -14.09 | -56.99 |
| 2008-08-13 | 99.28 | -14.09 | -56.89 |
| 2008-08-12 | 102.49 | -7.85 | -54.49 |
| 2008-08-11 | 104.33 | -6.29 | -54.14 |
| 2008-08-08 | 104.79 | -6.29 | -54.24 |
| 2008-08-07 | 106.17 | -6.29 | -54.54 |
| 2008-08-05 | 105.25 | -6.29 | -54.34 |
| 2008-08-04 | 110.76 | -6.29 | -55.53 |
| 2008-08-01 | 113.97 | -6.29 | -56.20 |
| 2008-07-31 | 112.59 | -6.29 | -55.92 |
| 2008-07-30 | 112.14 | -6.29 | -55.82 |
| 2008-07-29 | 108.00 | -6.29 | -54.95 |
| 2008-07-28 | 112.14 | -6.29 | -55.82 |
| 2008-07-25 | 112.59 | -6.29 | -55.92 |
| 2008-07-24 | 115.81 | -6.29 | -56.58 |
| 2008-07-23 | 116.27 | -6.29 | -56.67 |
| 2008-07-22 | 110.76 | -6.29 | -55.53 |
| 2008-07-21 | 110.76 | -6.29 | -55.53 |
| 2008-07-18 | 104.79 | -6.29 | -54.24 |
| 2008-07-17 | 102.95 | -6.29 | -53.82 |
| 2008-07-16 | 97.90 | -6.29 | -52.65 |
| 2008-07-15 | 97.90 | -6.29 | -52.65 |
| 2008-07-14 | 104.79 | -6.29 | -54.24 |
| 2008-07-11 | 106.63 | -4.72 | -53.89 |
| 2008-07-10 | 103.87 | -4.72 | -53.27 |
| 2008-07-09 | 103.41 | -4.72 | -53.16 |
| 2008-07-08 | 97.90 | -9.41 | -54.22 |
| 2008-07-07 | 104.79 | -9.41 | -55.76 |
| 2008-07-04 | 100.20 | -7.85 | -53.97 |
| 2008-07-03 | 98.36 | -7.85 | -53.54 |
| 2008-07-02 | 102.49 | -7.85 | -54.49 |
| 2008-06-30 | 106.17 | -7.85 | -55.30 |
| 2008-06-27 | 105.71 | -7.85 | -55.20 |
| 2008-06-26 | 110.30 | -7.85 | -56.18 |
| 2008-06-25 | 110.76 | -7.85 | -56.28 |
| 2008-06-24 | 109.38 | -7.85 | -55.99 |
| 2008-06-23 | 112.59 | -7.85 | -56.65 |
| 2008-06-20 | 112.59 | -7.85 | -56.65 |
| 2008-06-19 | 113.05 | -7.85 | -56.75 |
| 2008-06-18 | 116.73 | -7.85 | -57.48 |
| 2008-06-17 | 113.97 | -9.41 | -57.66 |
| 2008-06-16 | 113.97 | -9.41 | -57.66 |
| 2008-06-13 | 112.14 | -9.41 | -57.30 |
| 2008-06-12 | 114.89 | -9.41 | -57.84 |
| 2008-06-11 | 117.65 | -9.41 | -58.38 |
| 2008-06-10 | 118.10 | -12.53 | -59.90 |
| 2008-06-06 | 128.21 | -12.53 | -61.67 |
| 2008-06-05 | 126.37 | -6.29 | -58.60 |
| 2008-06-04 | 123.61 | -6.29 | -58.09 |
| 2008-06-03 | 126.37 | -6.29 | -58.60 |
| 2008-06-02 | 130.04 | -6.29 | -59.26 |
| 2008-05-30 | 128.67 | 1.52 | -55.60 |
| 2008-05-29 | 126.83 | -4.72 | -58.00 |
| 2008-05-28 | 126.37 | -4.72 | -57.91 |
| 2008-05-27 | 125.45 | -4.72 | -57.74 |
| 2008-05-26 | 125.45 | -4.72 | -57.74 |
| 2008-05-23 | 129.58 | -4.72 | -58.50 |
| 2008-05-22 | 132.34 | -4.72 | -58.99 |
| 2008-05-21 | 136.01 | -4.72 | -59.63 |
| 2008-05-20 | 132.80 | -4.72 | -59.07 |
| 2008-05-19 | 137.85 | -4.72 | -59.94 |
| 2008-05-16 | 137.39 | -4.72 | -59.86 |
| 2008-05-15 | 135.55 | -4.72 | -59.55 |
| 2008-05-14 | 136.93 | -4.72 | -59.79 |
| 2008-05-13 | 136.47 | -7.80 | -61.01 |
| 2008-05-09 | 131.42 | -7.80 | -60.16 |
| 2008-05-08 | 135.09 | -7.80 | -60.78 |
| 2008-05-07 | 136.01 | -7.80 | -60.93 |
| 2008-05-06 | 142.44 | -4.72 | -60.70 |
| 2008-05-05 | 141.06 | -9.33 | -62.39 |
| 2008-05-02 | 142.44 | -9.33 | -62.60 |
| 2008-04-30 | 137.85 | -9.33 | -61.88 |
| 2008-04-29 | 138.31 | -13.94 | -63.89 |
| 2008-04-28 | 136.66 | -17.02 | -64.94 |
| 2008-04-25 | 135.75 | -17.02 | -64.80 |
| 2008-04-24 | 136.66 | -15.48 | -64.29 |
| 2008-04-23 | 133.01 | -20.09 | -65.71 |
| 2008-04-22 | 129.83 | -10.87 | -61.22 |
| 2008-04-21 | 128.01 | -10.87 | -60.91 |
| 2008-04-18 | 123.00 | -10.87 | -60.03 |
| 2008-04-17 | 123.46 | -6.26 | -58.05 |
| 2008-04-16 | 119.36 | -6.26 | -57.27 |
| 2008-04-15 | 120.27 | -7.80 | -58.14 |
| 2008-04-14 | 119.36 | -7.80 | -57.97 |
| 2008-04-11 | 127.10 | -7.80 | -59.40 |
| 2008-04-10 | 122.55 | -7.80 | -58.57 |
| 2008-04-09 | 121.64 | -7.80 | -58.40 |
| 2008-04-08 | 123.46 | -7.80 | -58.74 |
| 2008-04-07 | 126.19 | -7.80 | -59.24 |
| 2008-04-03 | 122.55 | -7.80 | -58.57 |
| 2008-04-02 | 119.36 | -7.80 | -57.97 |
| 2008-04-01 | 113.44 | -7.80 | -56.80 |
| 2008-03-31 | 110.71 | -7.80 | -56.24 |
| 2008-03-28 | 113.90 | -7.80 | -56.89 |
| 2008-03-27 | 109.80 | -7.80 | -56.05 |
| 2008-03-26 | 108.44 | -7.80 | -55.76 |
| 2008-03-25 | 108.44 | -7.80 | -55.76 |
| 2008-03-20 | 95.70 | -7.80 | -52.88 |
| 2008-03-19 | 101.61 | -7.80 | -54.27 |
| 2008-03-18 | 97.97 | -7.80 | -53.43 |
| 2008-03-17 | 94.79 | -7.80 | -52.66 |
| 2008-03-14 | 104.80 | -7.80 | -54.98 |
| 2008-03-13 | 104.80 | -7.80 | -54.98 |
| 2008-03-12 | 114.81 | -7.80 | -57.08 |
| 2008-03-11 | 111.17 | -7.80 | -56.34 |
| 2008-03-10 | 109.35 | -7.80 | -55.96 |
| 2008-03-07 | 107.07 | -7.80 | -55.47 |
| 2008-03-06 | 113.44 | -7.80 | -56.80 |
| 2008-03-05 | 112.53 | -7.80 | -56.62 |
| 2008-03-04 | 112.08 | -1.65 | -53.63 |
| 2008-03-03 | 116.18 | -1.65 | -54.50 |
| 2008-02-29 | 122.55 | -1.65 | -55.81 |
| 2008-02-28 | 125.28 | -1.65 | -56.34 |
| 2008-02-27 | 124.82 | -4.72 | -57.62 |
| 2008-02-26 | 118.45 | -4.72 | -56.39 |
| 2008-02-25 | 113.90 | -4.72 | -55.46 |
| 2008-02-22 | 114.36 | -4.72 | -55.55 |
| 2008-02-21 | 117.09 | -3.19 | -55.40 |
| 2008-02-20 | 116.18 | -0.11 | -53.79 |
| 2008-02-19 | 121.64 | -0.11 | -54.93 |
| 2008-02-18 | 117.54 | -0.11 | -54.08 |
| 2008-02-15 | 121.18 | -0.11 | -54.84 |
| 2008-02-14 | 120.27 | -0.11 | -54.65 |
| 2008-02-13 | 112.08 | -7.80 | -56.52 |
| 2008-02-12 | 110.26 | -7.80 | -56.15 |
| 2008-02-11 | 107.07 | -7.80 | -55.47 |
| 2008-02-06 | 113.90 | -7.80 | -56.89 |
| 2008-02-05 | 127.55 | -0.11 | -56.10 |
| 2008-02-04 | 129.37 | -6.26 | -59.13 |
| 2008-02-01 | 121.18 | -6.26 | -57.62 |
| 2008-01-31 | 114.36 | -6.26 | -56.27 |
| 2008-01-30 | 116.63 | -6.26 | -56.73 |
| 2008-01-29 | 123.00 | 6.03 | -52.45 |
| 2008-01-28 | 120.73 | 2.96 | -53.35 |
| 2008-01-25 | 130.74 | 4.50 | -54.71 |
| 2008-01-24 | 115.72 | 19.86 | -44.44 |
| 2008-01-23 | 121.64 | 19.86 | -45.92 |
| 2008-01-22 | 99.79 | 19.86 | -40.01 |
| 2008-01-21 | 118.91 | 22.94 | -43.84 |
| 2008-01-18 | 130.74 | 22.94 | -46.72 |
| 2008-01-17 | 131.19 | 22.94 | -46.82 |
| 2008-01-16 | 124.37 | 22.94 | -45.21 |
| 2008-01-15 | 136.66 | 22.94 | -48.05 |
| 2008-01-14 | 143.03 | 27.55 | -47.52 |
| 2008-01-11 | 146.21 | 26.01 | -48.82 |
| 2008-01-10 | 149.85 | 26.01 | -49.57 |
| 2008-01-09 | 153.04 | 26.01 | -50.20 |
| 2008-01-08 | 148.49 | 26.01 | -49.29 |
| 2008-01-07 | 149.85 | 38.31 | -44.65 |
| 2008-01-04 | 152.58 | 45.99 | -42.20 |
| 2008-01-03 | 146.21 | 41.38 | -42.58 |
| 2008-01-02 | 152.13 | 41.38 | -43.93 |
| 2007-12-31 | 155.31 | 41.38 | -44.63 |
| 2007-12-28 | 150.31 | 41.38 | -43.52 |
| 2007-12-27 | 154.86 | 41.38 | -44.53 |
| 2007-12-24 | 158.50 | 41.38 | -45.31 |
| 2007-12-21 | 154.40 | 41.38 | -44.43 |
| 2007-12-20 | 148.94 | 38.31 | -44.44 |
| 2007-12-19 | 147.58 | 38.31 | -44.14 |
| 2007-12-18 | 145.76 | 47.53 | -39.97 |
| 2007-12-17 | 143.48 | 42.92 | -41.30 |
| 2007-12-14 | 152.58 | 42.92 | -43.42 |
| 2007-12-13 | 153.95 | 42.92 | -43.72 |
| 2007-12-12 | 161.23 | 42.92 | -45.29 |
| 2007-12-11 | 167.60 | 42.92 | -46.59 |
| 2007-12-10 | 160.78 | 42.92 | -45.20 |
| 2007-12-07 | 165.33 | 42.92 | -46.14 |
| 2007-12-06 | 170.79 | 42.92 | -47.22 |
| 2007-12-05 | 169.88 | 42.92 | -47.04 |
| 2007-12-04 | 164.87 | 42.92 | -46.04 |
| 2007-12-03 | 162.60 | 42.92 | -45.58 |
| 2007-11-30 | 163.05 | 42.92 | -45.67 |
| 2007-11-29 | 160.32 | 42.92 | -45.10 |
| 2007-11-28 | 151.22 | 42.92 | -43.11 |
| 2007-11-27 | 149.85 | 49.06 | -40.34 |
| 2007-11-26 | 153.95 | 41.38 | -44.33 |
| 2007-11-23 | 142.57 | 41.38 | -41.72 |
| 2007-11-22 | 138.02 | 36.77 | -42.54 |
| 2007-11-21 | 143.03 | 36.77 | -43.72 |
| 2007-11-20 | 153.49 | 38.31 | -45.44 |
| 2007-11-19 | 150.76 | 38.31 | -44.85 |
| 2007-11-16 | 151.22 | 35.23 | -46.17 |
| 2007-11-15 | 162.60 | 27.55 | -51.43 |
| 2007-11-14 | 167.15 | 30.62 | -51.11 |
| 2007-11-13 | 154.86 | 30.62 | -48.75 |
| 2007-11-12 | 152.58 | 26.01 | -50.11 |
| 2007-11-09 | 163.05 | 33.69 | -49.18 |
| 2007-11-08 | 162.14 | 33.69 | -49.00 |
| 2007-11-07 | 170.33 | 33.69 | -50.54 |
| 2007-11-06 | 169.42 | 35.23 | -49.81 |
| 2007-11-05 | 163.96 | 35.23 | -48.77 |
| 2007-11-02 | 177.61 | 35.23 | -51.29 |
| 2007-11-01 | 187.63 | 35.23 | -52.98 |
| 2007-10-31 | 185.81 | 35.23 | -52.68 |
| 2007-10-30 | 188.81 | 30.62 | -54.77 |
| 2007-10-29 | 188.81 | 30.62 | -54.77 |
| 2007-10-26 | 178.03 | 30.62 | -53.02 |
| 2007-10-25 | 172.64 | 30.62 | -52.09 |
| 2007-10-24 | 167.25 | 30.62 | -51.12 |
| 2007-10-23 | 168.15 | 30.62 | -51.29 |
| 2007-10-22 | 159.17 | 30.62 | -49.60 |
| 2007-10-18 | 169.50 | 30.62 | -51.53 |
| 2007-10-17 | 168.60 | 45.99 | -45.65 |
| 2007-10-16 | 163.66 | 45.99 | -44.63 |
| 2007-10-15 | 169.50 | 44.45 | -46.40 |
| 2007-10-12 | 163.66 | 45.99 | -44.63 |
| 2007-10-11 | 165.45 | 42.92 | -46.16 |
| 2007-10-10 | 160.51 | 42.92 | -45.14 |
| 2007-10-09 | 156.92 | 42.92 | -44.37 |
| 2007-10-08 | 154.23 | 44.45 | -43.18 |
| 2007-10-05 | 155.12 | 38.31 | -45.79 |
| 2007-10-04 | 146.14 | 38.31 | -43.81 |
| 2007-10-03 | 150.18 | 36.79 | -45.33 |
| 2007-10-02 | 158.27 | 36.79 | -47.04 |
| 2007-09-28 | 148.39 | 36.79 | -44.93 |
| 2007-09-27 | 147.04 | 38.31 | -44.01 |
| 2007-09-25 | 143.45 | 36.79 | -43.81 |
| 2007-09-24 | 143.45 | 51.98 | -37.57 |
| 2007-09-21 | 135.36 | 62.62 | -30.90 |
| 2007-09-20 | 134.91 | 61.10 | -31.42 |
| 2007-09-19 | 131.32 | 70.22 | -26.41 |
| 2007-09-18 | 124.58 | 67.18 | -25.56 |
| 2007-09-17 | 124.58 | 55.02 | -30.97 |
| 2007-09-14 | 126.83 | 71.74 | -24.28 |
| 2007-09-13 | 124.58 | 74.78 | -22.17 |
| 2007-09-12 | 122.33 | 51.98 | -31.64 |
| 2007-09-11 | 120.09 | 53.50 | -30.25 |
| 2007-09-10 | 120.54 | 50.46 | -31.77 |
| 2007-09-07 | 119.19 | 48.94 | -32.05 |
| 2007-09-06 | 120.09 | 50.46 | -31.63 |
| 2007-09-05 | 118.74 | 53.50 | -29.82 |
| 2007-09-04 | 118.29 | 45.90 | -33.16 |
| 2007-09-03 | 118.29 | 45.90 | -33.16 |
| 2007-08-31 | 118.74 | 39.82 | -36.08 |
| 2007-08-30 | 113.80 | 36.79 | -36.02 |
| 2007-08-29 | 109.76 | 45.90 | -30.44 |
| 2007-08-28 | 112.90 | 45.90 | -31.47 |
| 2007-08-27 | 114.70 | 53.50 | -28.50 |
| 2007-08-24 | 109.31 | 48.94 | -28.84 |
| 2007-08-23 | 109.76 | 44.38 | -31.17 |
| 2007-08-22 | 103.92 | 62.62 | -20.25 |
| 2007-08-21 | 98.08 | 62.62 | -17.90 |
| 2007-08-20 | 96.28 | 42.86 | -27.22 |
| 2007-08-17 | 86.85 | 42.86 | -23.54 |
| 2007-08-16 | 88.20 | 42.86 | -24.09 |
| 2007-08-15 | 94.94 | 59.58 | -18.14 |
| 2007-08-14 | 100.77 | 59.58 | -20.52 |
| 2007-08-13 | 100.33 | 59.58 | -20.34 |
| 2007-08-10 | 98.08 | 59.58 | -19.44 |
| 2007-08-09 | 103.92 | 65.66 | -18.76 |
| 2007-08-08 | 105.27 | 67.18 | -18.55 |
| 2007-08-07 | 98.98 | 67.18 | -15.98 |
| 2007-08-06 | 99.88 | 67.18 | -16.36 |
| 2007-08-03 | 105.27 | 79.34 | -12.63 |
| 2007-08-02 | 104.37 | 77.82 | -12.99 |
| 2007-08-01 | 104.82 | 70.22 | -16.89 |
| 2007-07-31 | 111.11 | 83.90 | -12.89 |
| 2007-07-30 | 107.06 | 74.78 | -15.59 |
| 2007-07-27 | 105.72 | 73.26 | -15.78 |
| 2007-07-26 | 111.11 | 94.54 | -7.85 |
| 2007-07-25 | 113.35 | 93.02 | -9.53 |
| 2007-07-24 | 113.80 | 77.82 | -16.83 |
| 2007-07-23 | 112.00 | 77.82 | -16.12 |
| 2007-07-20 | 111.55 | 86.94 | -11.64 |
| 2007-07-19 | 109.31 | 93.02 | -7.78 |
| 2007-07-18 | 107.96 | 82.38 | -12.30 |
| 2007-07-17 | 109.76 | 85.42 | -11.60 |
| 2007-07-16 | 108.41 | 80.86 | -13.22 |
| 2007-07-13 | 110.21 | 76.30 | -16.13 |
| 2007-07-12 | 107.96 | 80.86 | -13.03 |
| 2007-07-11 | 105.72 | 82.38 | -11.34 |
| 2007-07-10 | 107.51 | 82.38 | -12.11 |
| 2007-07-09 | 107.06 | 76.30 | -14.86 |
| 2007-07-06 | 105.27 | 79.34 | -12.63 |
| 2007-07-05 | 102.12 | 74.78 | -13.53 |
| 2007-07-04 | 102.12 | 67.18 | -17.29 |
| 2007-07-03 | 101.67 | 73.26 | -14.09 |
| 2007-06-29 | 98.08 | 67.18 | -15.60 |
| 2007-06-28 | 98.98 | 71.74 | -13.69 |
| 2007-06-27 | 98.08 | 82.38 | -7.93 |
| 2007-06-26 | 98.53 | 82.38 | -8.13 |
| 2007-06-25 | 99.43 | 82.38 | -8.55 |
| 2007-06-22 | 100.33 | 89.98 | -5.16 |
| 2007-06-21 | 99.88 | 89.98 | -4.95 |
| 2007-06-20 | 97.18 | 91.50 | -2.88 |
| 2007-06-18 | 96.28 | 96.06 | -0.11 |
| 2007-06-15 | 90.89 | 94.54 | 1.91 |
| 2007-06-14 | 90.89 | 115.82 | 13.06 |
| 2007-06-13 | 87.30 | 117.34 | 16.04 |
| 2007-06-12 | 87.30 | 118.86 | 16.85 |
| 2007-06-11 | 87.75 | 127.98 | 21.43 |
| 2007-06-08 | 87.30 | 127.98 | 21.72 |
| 2007-06-07 | 89.10 | 131.02 | 22.17 |
| 2007-06-06 | 89.55 | 114.30 | 13.06 |
| 2007-06-05 | 89.55 | 97.58 | 4.24 |
| 2007-06-04 | 88.20 | 99.10 | 5.79 |
| 2007-06-01 | 88.20 | 109.74 | 11.44 |
| 2007-05-31 | 88.20 | 134.05 | 24.37 |
| 2007-05-30 | 84.16 | 114.30 | 16.37 |
| 2007-05-29 | 86.40 | 106.70 | 10.89 |
| 2007-05-28 | 87.30 | 103.66 | 8.73 |
| 2007-05-25 | 86.85 | 67.18 | -10.53 |
| 2007-05-23 | 89.10 | 51.98 | -19.63 |
| 2007-05-22 | 89.55 | 50.46 | -20.62 |
| 2007-05-21 | 90.89 | 58.06 | -17.20 |
| 2007-05-18 | 89.55 | 64.14 | -13.40 |
| 2007-05-17 | 90.89 | 48.94 | -21.98 |
| 2007-05-16 | 89.55 | 41.34 | -25.43 |
| 2007-05-15 | 88.65 | 38.31 | -26.69 |
| 2007-05-14 | 90.44 | 36.79 | -28.18 |
| 2007-05-11 | 84.61 | 36.79 | -25.90 |
| 2007-05-10 | 87.30 | 38.29 | -26.17 |
| 2007-05-09 | 88.65 | 35.28 | -28.29 |
| 2007-05-08 | 86.85 | 30.77 | -30.01 |
| 2007-05-07 | 89.10 | 30.77 | -30.84 |
| 2007-05-04 | 87.75 | 35.28 | -27.95 |
| 2007-05-03 | 86.40 | 30.77 | -29.84 |
| 2007-05-02 | 84.16 | 35.28 | -26.54 |
| 2007-04-30 | 83.26 | 33.78 | -27.00 |
| 2007-04-27 | 84.61 | 30.77 | -29.16 |
| 2007-04-26 | 86.31 | 32.28 | -29.00 |
| 2007-04-25 | 84.53 | 30.77 | -29.13 |
| 2007-04-24 | 85.42 | 27.77 | -31.09 |
| 2007-04-23 | 85.87 | 29.27 | -30.45 |
| 2007-04-20 | 84.53 | 35.28 | -26.69 |
| 2007-04-19 | 82.75 | 35.28 | -25.98 |
| 2007-04-18 | 87.65 | 32.28 | -29.51 |
| 2007-04-17 | 86.76 | 35.28 | -27.56 |
| 2007-04-16 | 86.76 | 35.28 | -27.56 |
| 2007-04-13 | 82.75 | 39.79 | -23.51 |
| 2007-04-12 | 83.64 | 32.28 | -27.97 |
| 2007-04-11 | 84.53 | 32.28 | -28.32 |
| 2007-04-10 | 83.64 | 32.28 | -27.97 |
| 2007-04-04 | 82.31 | 36.79 | -24.97 |
| 2007-04-03 | 80.09 | 53.32 | -14.86 |
| 2007-04-02 | 77.86 | 15.74 | -34.93 |
| 2007-03-30 | 77.86 | 14.24 | -35.77 |
| 2007-03-29 | 78.31 | 12.74 | -36.78 |
| 2007-03-28 | 76.44 | 20.25 | -31.85 |
| 2007-03-27 | 77.69 | 8.23 | -39.09 |
| 2007-03-26 | 77.69 | 0.71 | -43.32 |
| 2007-03-23 | 77.15 | -6.81 | -47.39 |
| 2007-03-22 | 77.15 | -5.30 | -46.54 |
| 2007-03-21 | 75.73 | -6.81 | -46.97 |
| 2007-03-20 | 73.59 | -5.30 | -45.45 |
| 2007-03-19 | 72.53 | -5.30 | -45.11 |
| 2007-03-16 | 70.04 | -9.81 | -46.96 |
| 2007-03-15 | 69.68 | -11.32 | -47.73 |
| 2007-03-14 | 68.97 | -12.82 | -48.40 |
| 2007-03-13 | 72.88 | -9.81 | -47.83 |
| 2007-03-12 | 73.77 | -9.81 | -48.10 |
| 2007-03-09 | 71.64 | -9.81 | -47.45 |
| 2007-03-08 | 71.99 | -3.80 | -44.07 |
| 2007-03-07 | 69.33 | -3.80 | -43.19 |
| 2007-03-06 | 71.28 | -3.80 | -43.84 |
| 2007-03-05 | 67.55 | -2.30 | -41.69 |
| 2007-03-02 | 74.66 | -2.30 | -44.06 |
| 2007-03-01 | 73.95 | -2.30 | -43.83 |
| 2007-02-28 | 76.97 | -2.30 | -44.79 |
| 2007-02-27 | 80.09 | -2.30 | -45.75 |
| 2007-02-26 | 83.64 | 0.71 | -45.16 |
| 2007-02-23 | 84.98 | 0.71 | -45.56 |
| 2007-02-22 | 86.31 | 2.21 | -45.14 |
| 2007-02-21 | 84.53 | -6.81 | -49.50 |
| 2007-02-16 | 84.98 | -6.81 | -49.62 |
| 2007-02-15 | 84.53 | -6.81 | -49.50 |
| 2007-02-14 | 80.98 | -5.30 | -47.67 |
| 2007-02-13 | 80.53 | -9.81 | -50.04 |
| 2007-02-12 | 84.53 | -2.30 | -47.05 |
| 2007-02-09 | 84.98 | -2.30 | -47.18 |
| 2007-02-08 | 86.31 | -0.79 | -46.75 |
| 2007-02-07 | 85.42 | -5.30 | -48.93 |
| 2007-02-06 | 84.98 | -11.32 | -52.06 |
| 2007-02-05 | 83.20 | -17.33 | -54.87 |
| 2007-02-02 | 84.53 | -17.33 | -55.20 |
| 2007-02-01 | 83.20 | -17.33 | -54.87 |
| 2007-01-31 | 79.64 | -20.33 | -55.65 |
| 2007-01-30 | 83.20 | -9.81 | -50.77 |
| 2007-01-29 | 80.98 | -9.81 | -50.17 |
| 2007-01-26 | 81.42 | -9.81 | -50.29 |
| 2007-01-25 | 84.53 | -9.81 | -51.13 |
| 2007-01-24 | 85.87 | -17.33 | -55.52 |
| 2007-01-23 | 85.87 | -23.34 | -58.76 |
| 2007-01-22 | 85.87 | -21.84 | -57.95 |
| 2007-01-19 | 81.42 | -20.33 | -56.09 |
| 2007-01-18 | 81.42 | -20.33 | -56.09 |
| 2007-01-17 | 79.20 | -20.33 | -55.54 |
| 2007-01-16 | 79.20 | -17.33 | -53.87 |
| 2007-01-15 | 79.20 | -15.82 | -53.03 |
| 2007-01-12 | 75.91 | -15.82 | -52.15 |
| 2007-01-11 | 73.59 | -15.82 | -51.51 |
| 2007-01-10 | 75.20 | -15.82 | -51.95 |
| 2007-01-09 | 77.86 | -15.82 | -52.67 |
| 2007-01-08 | 79.64 | -15.82 | -53.14 |
| 2007-01-05 | 80.98 | -14.32 | -52.66 |
| 2007-01-04 | 79.20 | -15.82 | -53.03 |
| 2007-01-03 | 82.75 | -15.82 | -53.94 |
| 2007-01-02 | 81.87 | -15.82 | -53.72 |
| 2006-12-29 | 78.75 | -15.82 | -52.91 |
| 2006-12-28 | 78.75 | -8.31 | -48.70 |
| 2006-12-27 | 76.44 | -5.30 | -46.33 |
| 2006-12-22 | 73.06 | -5.30 | -45.28 |
| 2006-12-21 | 71.82 | -5.30 | -44.88 |
| 2006-12-20 | 72.35 | -6.81 | -45.93 |
| 2006-12-19 | 70.39 | -12.82 | -48.83 |
| 2006-12-18 | 71.82 | -2.30 | -43.13 |
| 2006-12-15 | 71.10 | -5.30 | -44.66 |
| 2006-12-14 | 70.04 | -2.30 | -42.54 |
| 2006-12-13 | 67.55 | -9.81 | -46.17 |
| 2006-12-12 | 69.15 | 2.21 | -39.57 |
| 2006-12-11 | 69.50 | 2.21 | -39.70 |
| 2006-12-08 | 68.26 | 5.22 | -37.47 |
| 2006-12-07 | 68.61 | 2.21 | -39.38 |
| 2006-12-06 | 70.39 | 2.21 | -40.01 |
| 2006-12-05 | 69.86 | 2.21 | -39.82 |
| 2006-12-04 | 67.55 | -8.31 | -45.27 |
| 2006-12-01 | 67.19 | -8.31 | -45.16 |
| 2006-11-30 | 69.86 | -2.30 | -42.48 |
| 2006-11-29 | 68.08 | -2.30 | -41.87 |
| 2006-11-28 | 67.01 | -2.30 | -41.50 |
| 2006-11-27 | 71.82 | -5.30 | -44.88 |
| 2006-11-24 | 71.82 | 5.22 | -38.76 |
| 2006-11-23 | 72.17 | 11.23 | -35.39 |
| 2006-11-22 | 72.17 | 8.23 | -37.14 |
| 2006-11-21 | 69.68 | -15.82 | -50.39 |
| 2006-11-20 | 68.79 | -2.30 | -42.12 |
| 2006-11-17 | 71.10 | -12.82 | -49.05 |
| 2006-11-16 | 70.75 | -12.82 | -48.94 |
| 2006-11-15 | 70.57 | -12.82 | -48.89 |
| 2006-11-14 | 68.44 | -12.82 | -48.24 |
| 2006-11-13 | 68.26 | -21.84 | -53.55 |
| 2006-11-10 | 68.26 | -21.84 | -53.55 |
| 2006-11-09 | 69.15 | -21.84 | -53.79 |
| 2006-11-08 | 67.90 | -23.34 | -54.34 |
| 2006-11-07 | 69.15 | -21.84 | -53.79 |
| 2006-11-06 | 68.79 | -15.82 | -50.13 |
| 2006-11-03 | 67.37 | -12.82 | -47.91 |
| 2006-11-02 | 67.01 | -11.32 | -46.90 |
| 2006-11-01 | 64.35 | -11.32 | -46.04 |
| 2006-10-31 | 63.46 | -11.32 | -45.74 |
| 2006-10-27 | 63.37 | -5.30 | -42.03 |
| 2006-10-26 | 63.72 | -15.82 | -48.58 |
| 2006-10-25 | 61.80 | -8.31 | -43.33 |
| 2006-10-24 | 61.62 | -8.31 | -43.27 |
| 2006-10-23 | 61.45 | -8.31 | -43.21 |
| 2006-10-20 | 61.62 | -6.81 | -42.34 |
| 2006-10-19 | 60.23 | -6.81 | -41.84 |
| 2006-10-18 | 60.75 | -17.33 | -48.57 |
| 2006-10-17 | 60.40 | -6.81 | -41.90 |
| 2006-10-16 | 60.58 | -6.81 | -41.96 |
| 2006-10-13 | 60.23 | -6.81 | -41.84 |
| 2006-10-12 | 59.36 | -6.81 | -41.52 |
| 2006-10-11 | 59.36 | -6.81 | -41.52 |
| 2006-10-10 | 59.18 | -6.81 | -41.45 |
| 2006-10-09 | 57.27 | -6.81 | -40.74 |
| 2006-10-06 | 59.53 | -11.32 | -44.41 |
| 2006-10-05 | 59.71 | -11.32 | -44.47 |
| 2006-10-04 | 57.09 | -11.32 | -43.55 |
| 2006-10-03 | 57.09 | -11.32 | -43.55 |
| 2006-09-29 | 56.57 | -8.36 | -41.47 |
| 2006-09-28 | 56.39 | -8.36 | -41.40 |
| 2006-09-27 | 56.39 | -8.36 | -41.40 |
| 2006-09-26 | 54.82 | -8.36 | -40.81 |
| 2006-09-25 | 56.57 | -8.36 | -41.47 |
| 2006-09-22 | 56.92 | -8.36 | -41.60 |
| 2006-09-21 | 57.09 | -8.36 | -41.66 |
| 2006-09-20 | 56.22 | -8.36 | -41.34 |
| 2006-09-19 | 54.82 | -8.36 | -40.81 |
| 2006-09-18 | 55.17 | -8.36 | -40.94 |
| 2006-09-15 | 54.13 | -8.36 | -40.54 |
| 2006-09-14 | 53.26 | -8.36 | -40.20 |
| 2006-09-13 | 53.43 | -11.32 | -42.20 |
| 2006-09-12 | 52.21 | -11.32 | -41.73 |
| 2006-09-11 | 50.47 | -11.32 | -41.06 |
| 2006-09-08 | 52.21 | -8.36 | -39.79 |
| 2006-09-07 | 51.86 | -6.88 | -38.68 |
| 2006-09-06 | 53.43 | -6.88 | -39.31 |
| 2006-09-05 | 54.82 | -8.36 | -40.81 |
| 2006-09-04 | 55.70 | -8.36 | -41.14 |
| 2006-09-01 | 54.65 | -11.32 | -42.65 |
| 2006-08-31 | 54.30 | -11.32 | -42.52 |
| 2006-08-30 | 53.26 | -3.92 | -37.31 |
| 2006-08-29 | 51.51 | -3.92 | -36.59 |
| 2006-08-28 | 50.29 | -3.92 | -36.07 |
| 2006-08-25 | 50.81 | -3.92 | -36.30 |
| 2006-08-24 | 49.94 | -3.92 | -35.93 |
| 2006-08-23 | 51.34 | -3.92 | -36.52 |
| 2006-08-22 | 51.86 | -3.92 | -36.73 |
| 2006-08-21 | 50.81 | -11.32 | -41.20 |
| 2006-08-18 | 53.78 | -11.32 | -42.33 |
| 2006-08-17 | 53.95 | -9.84 | -41.43 |
| 2006-08-16 | 54.65 | -9.84 | -41.70 |
| 2006-08-15 | 52.56 | -9.84 | -40.90 |
| 2006-08-14 | 53.08 | -9.84 | -41.10 |
| 2006-08-11 | 52.38 | -9.84 | -40.83 |
| 2006-08-10 | 52.03 | -9.84 | -40.70 |
| 2006-08-09 | 53.43 | -8.36 | -40.27 |
| 2006-08-08 | 50.47 | -11.32 | -41.06 |
| 2006-08-07 | 49.94 | -9.84 | -39.87 |
| 2006-08-04 | 49.07 | -9.84 | -39.52 |
| 2006-08-03 | 50.81 | -9.84 | -40.22 |
| 2006-08-02 | 50.81 | -9.84 | -40.22 |
| 2006-08-01 | 49.77 | -9.84 | -39.80 |
| 2006-07-31 | 49.94 | -9.84 | -39.87 |
| 2006-07-28 | 49.94 | -9.84 | -39.87 |
| 2006-07-27 | 49.42 | -8.36 | -38.67 |
| 2006-07-26 | 47.33 | -8.36 | -37.80 |
| 2006-07-25 | 46.63 | -8.36 | -37.50 |
| 2006-07-24 | 45.58 | -8.36 | -37.05 |
| 2006-07-21 | 45.58 | -8.36 | -37.05 |
| 2006-07-20 | 45.58 | -5.40 | -35.02 |
| 2006-07-19 | 42.10 | -6.88 | -34.47 |
| 2006-07-18 | 41.66 | -3.92 | -32.18 |
| 2006-07-17 | 41.66 | -2.45 | -31.14 |
| 2006-07-14 | 42.97 | -2.45 | -31.77 |
| 2006-07-13 | 44.28 | -2.45 | -32.38 |
| 2006-07-12 | 46.02 | -2.45 | -33.19 |
| 2006-07-11 | 45.58 | -8.36 | -37.05 |
| 2006-07-10 | 46.46 | -8.36 | -37.43 |
| 2006-07-07 | 45.15 | -11.32 | -38.90 |
| 2006-07-06 | 46.02 | -9.84 | -38.25 |
| 2006-07-05 | 43.84 | -8.36 | -36.29 |
| 2006-07-04 | 44.71 | -11.32 | -38.72 |
| 2006-07-03 | 44.71 | -11.32 | -38.72 |
| 2006-06-30 | 43.40 | -8.36 | -36.10 |
| 2006-06-29 | 40.35 | -14.27 | -38.92 |
| 2006-06-28 | 39.05 | -9.84 | -35.16 |
| 2006-06-27 | 39.92 | -9.84 | -35.56 |
| 2006-06-26 | 39.92 | -9.84 | -35.56 |
| 2006-06-23 | 39.92 | -9.84 | -35.56 |
| 2006-06-22 | 40.35 | -8.36 | -34.71 |
| 2006-06-21 | 38.17 | -8.36 | -33.68 |
| 2006-06-20 | 38.17 | -14.27 | -37.96 |
| 2006-06-19 | 39.92 | -14.27 | -38.73 |
| 2006-06-16 | 40.35 | -6.88 | -33.65 |
| 2006-06-15 | 36.87 | -3.92 | -29.80 |
| 2006-06-14 | 35.12 | -8.36 | -32.18 |
| 2006-06-13 | 34.69 | -8.36 | -31.96 |
| 2006-06-12 | 38.61 | -8.36 | -33.89 |
| 2006-06-09 | 38.17 | -8.36 | -33.68 |
| 2006-06-08 | 37.30 | -8.36 | -33.26 |
| 2006-06-07 | 40.35 | -8.36 | -34.71 |
| 2006-06-06 | 41.66 | -8.36 | -35.31 |
| 2006-06-05 | 42.10 | -8.36 | -35.51 |
| 2006-06-02 | 41.22 | -6.88 | -34.06 |
| 2006-06-01 | 38.17 | -6.88 | -32.61 |
| 2006-05-30 | 40.79 | -6.88 | -33.86 |
| 2006-05-29 | 41.66 | -11.32 | -37.40 |
| 2006-05-26 | 40.79 | -14.27 | -39.11 |
| 2006-05-25 | 39.05 | -11.32 | -36.22 |
| 2006-05-24 | 40.35 | -3.92 | -31.55 |
| 2006-05-23 | 40.35 | -11.32 | -36.81 |
| 2006-05-22 | 39.92 | -17.23 | -40.84 |
| 2006-05-19 | 44.28 | -3.92 | -33.41 |
| 2006-05-18 | 44.28 | -5.40 | -34.43 |
| 2006-05-17 | 46.46 | -0.97 | -32.38 |
| 2006-05-16 | 44.28 | -6.88 | -35.46 |
| 2006-05-15 | 45.15 | -6.88 | -35.85 |
| 2006-05-12 | 48.63 | -8.36 | -38.34 |
| 2006-05-11 | 50.81 | -4.00 | -36.34 |
| 2006-05-10 | 49.51 | 1.82 | -31.89 |
| 2006-05-09 | 49.94 | -2.54 | -35.00 |
| 2006-05-08 | 51.25 | -11.27 | -41.33 |
| 2006-05-04 | 49.07 | -14.18 | -42.43 |
| 2006-05-03 | 49.07 | -15.63 | -43.40 |
| 2006-05-02 | 47.76 | -15.63 | -42.90 |
| 2006-04-28 | 46.46 | -15.63 | -42.39 |
| 2006-04-27 | 46.02 | -15.63 | -42.22 |
| 2006-04-26 | 46.02 | -15.63 | -42.22 |
| 2006-04-25 | 45.16 | -15.63 | -41.88 |
| 2006-04-24 | 45.59 | -15.63 | -42.05 |
| 2006-04-21 | 47.74 | -20.00 | -45.85 |
| 2006-04-20 | 47.31 | -20.00 | -45.69 |
| 2006-04-19 | 46.88 | -17.09 | -43.55 |
| 2006-04-18 | 45.16 | -15.63 | -41.88 |
| 2006-04-13 | 43.87 | -15.63 | -41.36 |
| 2006-04-12 | 42.57 | -15.63 | -40.82 |
| 2006-04-11 | 43.87 | -15.63 | -41.36 |
| 2006-04-10 | 43.87 | -18.54 | -43.38 |
| 2006-04-07 | 43.00 | -18.54 | -43.04 |
| 2006-04-06 | 43.00 | -18.54 | -43.04 |
| 2006-04-04 | 40.42 | -18.54 | -41.99 |
| 2006-04-03 | 39.99 | -22.91 | -44.93 |
| 2006-03-31 | 37.84 | -28.72 | -48.29 |
| 2006-03-30 | 38.70 | -27.27 | -47.56 |
| 2006-03-29 | 37.40 | -27.27 | -47.07 |
| 2006-03-28 | 38.27 | -27.27 | -47.40 |
| 2006-03-27 | 38.70 | -27.27 | -47.56 |
| 2006-03-24 | 36.97 | -18.54 | -40.53 |
| 2006-03-23 | 37.40 | -20.00 | -41.77 |
| 2006-03-22 | 36.54 | -25.81 | -45.67 |
| 2006-03-21 | 38.27 | -25.81 | -46.35 |
| 2006-03-20 | 38.27 | -27.27 | -47.40 |
| 2006-03-17 | 36.97 | -27.27 | -46.90 |
| 2006-03-16 | 36.54 | -28.72 | -47.80 |
| 2006-03-15 | 36.54 | -28.72 | -47.80 |
| 2006-03-14 | 34.39 | -25.81 | -44.80 |
| 2006-03-13 | 34.82 | -25.81 | -44.97 |
| 2006-03-10 | 34.39 | -25.81 | -44.80 |
| 2006-03-09 | 34.39 | -25.81 | -44.80 |
| 2006-03-08 | 33.96 | -25.81 | -44.62 |
| 2006-03-07 | 34.82 | -25.81 | -44.97 |
| 2006-03-06 | 37.40 | -25.81 | -46.01 |
| 2006-03-03 | 37.84 | -25.81 | -46.18 |
| 2006-03-02 | 37.40 | -27.27 | -47.07 |
| 2006-03-01 | 36.97 | -25.81 | -45.84 |
| 2006-02-28 | 37.84 | -25.81 | -46.18 |
| 2006-02-27 | 38.27 | -25.81 | -46.35 |
| 2006-02-24 | 37.40 | -27.27 | -47.07 |
| 2006-02-23 | 36.97 | -27.27 | -46.90 |
| 2006-02-22 | 36.11 | -27.27 | -46.57 |
| 2006-02-21 | 35.25 | -27.27 | -46.23 |
| 2006-02-20 | 35.25 | -27.27 | -46.23 |
| 2006-02-17 | 33.96 | -27.27 | -45.71 |
| 2006-02-16 | 33.96 | -27.27 | -45.71 |
| 2006-02-15 | 33.53 | -27.27 | -45.53 |
| 2006-02-14 | 34.39 | -27.27 | -45.88 |
| 2006-02-13 | 33.10 | -29.45 | -46.99 |
| 2006-02-10 | 34.39 | -29.45 | -47.50 |
| 2006-02-09 | 33.53 | -30.18 | -47.71 |
| 2006-02-08 | 33.96 | -30.18 | -47.88 |
| 2006-02-07 | 34.82 | -30.18 | -48.21 |
| 2006-02-06 | 35.25 | -33.09 | -50.53 |
| 2006-02-03 | 33.96 | -33.09 | -50.05 |
| 2006-02-02 | 36.11 | -33.09 | -50.84 |
| 2006-02-01 | 36.54 | -38.91 | -55.26 |
| 2006-01-27 | 36.97 | -31.63 | -50.09 |
| 2006-01-26 | 34.39 | -31.63 | -49.13 |
| 2006-01-25 | 34.82 | -27.27 | -46.05 |
| 2006-01-24 | 34.82 | -27.27 | -46.05 |
| 2006-01-23 | 33.96 | -31.63 | -48.96 |
| 2006-01-20 | 35.68 | -31.63 | -49.61 |
| 2006-01-19 | 36.54 | -31.63 | -49.93 |
| 2006-01-18 | 33.96 | -31.63 | -48.96 |
| 2006-01-17 | 34.82 | -34.54 | -51.45 |
| 2006-01-16 | 36.97 | -27.27 | -46.90 |
| 2006-01-13 | 36.97 | -27.27 | -46.90 |
| 2006-01-12 | 36.11 | -27.27 | -46.57 |
| 2006-01-11 | 35.68 | -27.27 | -46.40 |
| 2006-01-10 | 35.25 | -27.27 | -46.23 |
| 2006-01-09 | 34.82 | -31.63 | -49.29 |
| 2006-01-06 | 32.67 | -31.63 | -48.47 |
| 2006-01-05 | 32.67 | -31.63 | -48.47 |
| 2006-01-04 | 32.24 | -31.63 | -48.30 |
| 2006-01-03 | 29.22 | -31.63 | -47.09 |
| 2005-12-30 | 29.22 | -31.63 | -47.09 |
| 2005-12-29 | 30.51 | -31.63 | -47.62 |
| 2005-12-28 | 31.37 | -31.63 | -47.96 |
| 2005-12-23 | 32.24 | -31.63 | -48.30 |
| 2005-12-22 | 32.24 | -31.63 | -48.30 |
| 2005-12-21 | 32.67 | -31.63 | -48.47 |
| 2005-12-20 | 31.81 | -31.63 | -48.13 |
| 2005-12-19 | 31.81 | -31.63 | -48.13 |
| 2005-12-16 | 30.94 | -30.18 | -46.68 |
| 2005-12-15 | 31.37 | -30.18 | -46.85 |
| 2005-12-14 | 30.08 | -30.18 | -46.32 |
| 2005-12-13 | 29.65 | -30.18 | -46.15 |
| 2005-12-12 | 30.08 | -25.81 | -42.97 |
| 2005-12-09 | 29.65 | -24.36 | -41.66 |
| 2005-12-08 | 29.22 | -24.36 | -41.46 |
| 2005-12-07 | 31.81 | -24.36 | -42.61 |
| 2005-12-06 | 30.08 | -22.91 | -40.73 |
| 2005-12-05 | 31.37 | -22.91 | -41.32 |
| 2005-12-02 | 32.24 | -22.91 | -41.70 |
| 2005-12-01 | 30.51 | -22.91 | -40.93 |
| 2005-11-30 | 30.08 | -27.27 | -44.09 |
| 2005-11-29 | 30.51 | -27.27 | -44.27 |
| 2005-11-28 | 30.94 | -27.27 | -44.46 |
| 2005-11-25 | 30.94 | -27.27 | -44.46 |
| 2005-11-24 | 30.94 | -27.27 | -44.46 |
| 2005-11-23 | 30.08 | -27.27 | -44.09 |
| 2005-11-22 | 28.79 | -27.27 | -43.53 |
| 2005-11-21 | 28.36 | -27.27 | -43.34 |
| 2005-11-18 | 28.36 | -27.27 | -43.34 |
| 2005-11-17 | 27.93 | -27.27 | -43.15 |
| 2005-11-16 | 26.21 | -27.27 | -42.37 |
| 2005-11-15 | 26.21 | -27.27 | -42.37 |
| 2005-11-14 | 26.21 | -27.27 | -42.37 |
| 2005-11-11 | 27.07 | -27.27 | -42.76 |
| 2005-11-10 | 26.21 | -27.27 | -42.37 |
| 2005-11-09 | 26.64 | -27.27 | -42.57 |
| 2005-11-08 | 24.48 | -27.27 | -41.57 |
| 2005-11-07 | 24.05 | -27.27 | -41.37 |
| 2005-11-04 | 25.34 | -27.27 | -41.97 |
| 2005-11-03 | 25.34 | -27.27 | -41.97 |
| 2005-11-02 | 25.77 | -27.27 | -42.17 |
| 2005-11-01 | 26.21 | -27.27 | -42.37 |
| 2005-10-31 | 24.48 | -31.63 | -45.08 |
| 2005-10-28 | 23.02 | -31.63 | -44.43 |
| 2005-10-27 | 24.28 | -33.09 | -46.16 |
| 2005-10-26 | 24.70 | -33.09 | -46.34 |
| 2005-10-25 | 24.28 | -33.09 | -46.16 |
| 2005-10-24 | 24.70 | -33.09 | -46.34 |
| 2005-10-21 | 25.55 | -33.09 | -46.70 |
| 2005-10-20 | 24.70 | -33.09 | -46.34 |
| 2005-10-19 | 24.28 | -33.09 | -46.16 |
| 2005-10-18 | 26.39 | -33.09 | -47.06 |
| 2005-10-17 | 25.55 | -33.09 | -46.70 |
| 2005-10-14 | 25.12 | -33.09 | -46.52 |
| 2005-10-13 | 26.39 | -32.36 | -46.48 |
| 2005-10-12 | 25.97 | -32.36 | -46.30 |
| 2005-10-10 | 28.50 | -34.54 | -49.06 |
| 2005-10-07 | 27.65 | -34.54 | -48.72 |
| 2005-10-06 | 28.07 | -34.54 | -48.89 |
| 2005-10-05 | 31.02 | -34.54 | -50.04 |
| 2005-10-04 | 32.71 | -33.09 | -49.58 |
| 2005-10-03 | 32.71 | -34.54 | -50.68 |
| 2005-09-30 | 32.71 | -30.18 | -47.39 |
| 2005-09-29 | 33.13 | -27.27 | -45.37 |
| 2005-09-28 | 31.44 | -27.27 | -44.67 |
| 2005-09-27 | 31.02 | -24.36 | -42.27 |
| 2005-09-26 | 31.44 | -18.54 | -38.03 |
| 2005-09-23 | 30.60 | -18.54 | -37.63 |
| 2005-09-22 | 30.18 | -18.54 | -37.43 |
| 2005-09-21 | 30.60 | -31.63 | -47.65 |
| 2005-09-20 | 30.60 | -31.63 | -47.65 |
| 2005-09-16 | 29.34 | -32.36 | -47.70 |
| 2005-09-15 | 29.34 | -33.81 | -48.83 |
| 2005-09-14 | 29.76 | -33.81 | -48.99 |
| 2005-09-13 | 29.34 | -37.45 | -51.64 |
| 2005-09-12 | 30.60 | -37.45 | -52.11 |
| 2005-09-09 | 30.60 | -38.18 | -52.66 |
| 2005-09-08 | 30.60 | -38.18 | -52.66 |
| 2005-09-07 | 30.60 | -38.18 | -52.66 |
| 2005-09-06 | 30.60 | -38.18 | -52.66 |
| 2005-09-05 | 30.60 | -39.60 | -53.75 |
| 2005-09-02 | 31.02 | -39.60 | -53.90 |
| 2005-09-01 | 30.18 | -39.60 | -53.60 |
| 2005-08-31 | 28.07 | -39.60 | -52.84 |
| 2005-08-30 | 28.50 | -36.05 | -50.23 |
| 2005-08-29 | 27.65 | -36.05 | -49.90 |
| 2005-08-26 | 28.50 | -36.05 | -50.23 |
| 2005-08-25 | 27.65 | -33.92 | -48.23 |
| 2005-08-24 | 27.65 | -33.92 | -48.23 |
| 2005-08-23 | 28.07 | -33.92 | -48.40 |
| 2005-08-22 | 30.60 | -33.92 | -49.40 |
| 2005-08-19 | 28.50 | -28.94 | -44.70 |
| 2005-08-18 | 29.76 | -28.94 | -45.24 |
| 2005-08-17 | 32.71 | -28.94 | -46.45 |
| 2005-08-16 | 32.29 | -28.94 | -46.28 |
| 2005-08-15 | 31.87 | -28.94 | -46.11 |
| 2005-08-12 | 32.29 | -23.26 | -41.99 |
| 2005-08-11 | 31.87 | -23.26 | -41.80 |
| 2005-08-10 | 31.02 | -23.26 | -41.43 |
| 2005-08-09 | 28.50 | -23.26 | -40.27 |
| 2005-08-08 | 28.92 | -24.68 | -41.57 |
| 2005-08-05 | 28.50 | -24.68 | -41.38 |
| 2005-08-04 | 28.92 | -24.68 | -41.57 |
| 2005-08-03 | 28.92 | -24.68 | -41.57 |
| 2005-08-02 | 29.34 | -24.68 | -41.76 |
| 2005-08-01 | 27.65 | -24.68 | -40.99 |
| 2005-07-29 | 27.23 | -24.68 | -40.80 |
| 2005-07-28 | 26.39 | -27.52 | -42.65 |
| 2005-07-27 | 26.39 | -27.52 | -42.65 |
| 2005-07-26 | 25.97 | -27.52 | -42.46 |
| 2005-07-25 | 26.39 | -26.10 | -41.53 |
| 2005-07-22 | 26.39 | -26.10 | -41.53 |
| 2005-07-21 | 24.70 | -28.94 | -43.02 |
| 2005-07-20 | 24.70 | -28.94 | -43.02 |
| 2005-07-19 | 24.28 | -41.02 | -52.54 |
| 2005-07-18 | 24.28 | -23.26 | -38.25 |
| 2005-07-15 | 23.86 | -29.65 | -43.20 |
| 2005-07-14 | 23.86 | -30.36 | -43.78 |
| 2005-07-13 | 22.60 | -30.36 | -43.20 |
| 2005-07-12 | 20.91 | -31.78 | -43.58 |
| 2005-07-11 | 20.91 | -31.78 | -43.58 |
| 2005-07-08 | 19.23 | -31.78 | -42.78 |
| 2005-07-07 | 20.07 | -31.78 | -43.19 |
| 2005-07-06 | 21.33 | -31.78 | -43.78 |
| 2005-07-05 | 20.91 | -31.78 | -43.58 |
| 2005-07-04 | 21.75 | -31.78 | -43.97 |
| 2005-06-30 | 21.75 | -31.78 | -43.97 |
| 2005-06-29 | 22.18 | -31.78 | -44.17 |
| 2005-06-28 | 21.75 | -31.78 | -43.97 |
| 2005-06-27 | 20.91 | -31.78 | -43.58 |
| 2005-06-24 | 21.33 | -31.78 | -43.78 |
| 2005-06-23 | 21.33 | -31.78 | -43.78 |
| 2005-06-22 | 20.91 | -31.78 | -43.58 |
| 2005-06-21 | 20.07 | -31.78 | -43.19 |
| 2005-06-20 | 19.65 | -31.78 | -42.99 |
| 2005-06-17 | 19.23 | -31.78 | -42.78 |
| 2005-06-16 | 18.38 | -31.78 | -42.38 |
| 2005-06-15 | 19.23 | -31.78 | -42.78 |
| 2005-06-14 | 19.23 | -33.20 | -43.98 |
| 2005-06-13 | 19.23 | -33.20 | -43.98 |
| 2005-06-10 | 19.23 | -33.20 | -43.98 |
| 2005-06-09 | 18.81 | -33.92 | -44.38 |
| 2005-06-08 | 18.81 | -33.92 | -44.38 |
| 2005-06-07 | 18.38 | -33.92 | -44.18 |
| 2005-06-06 | 18.38 | -33.92 | -44.18 |
| 2005-06-03 | 18.38 | -33.92 | -44.18 |
| 2005-06-02 | 17.96 | -33.92 | -43.98 |
| 2005-06-01 | 18.81 | -33.92 | -44.38 |
| 2005-05-31 | 18.81 | -33.92 | -44.38 |
| 2005-05-30 | 18.38 | -34.63 | -44.78 |
| 2005-05-27 | 17.54 | -34.63 | -44.38 |
| 2005-05-26 | 15.86 | -34.63 | -43.57 |
| 2005-05-25 | 16.28 | -34.63 | -43.78 |
| 2005-05-24 | 17.54 | -34.63 | -44.38 |
| 2005-05-23 | 16.70 | -33.92 | -43.37 |
| 2005-05-20 | 17.54 | -39.60 | -48.61 |
| 2005-05-19 | 16.70 | -39.60 | -48.24 |
| 2005-05-18 | 16.70 | -39.60 | -48.24 |
| 2005-05-17 | 16.28 | -39.60 | -48.06 |
| 2005-05-13 | 18.38 | -39.60 | -48.98 |
| 2005-05-12 | 19.23 | -39.60 | -49.34 |
| 2005-05-11 | 18.81 | -35.34 | -45.57 |
| 2005-05-10 | 19.23 | -35.34 | -45.76 |
| 2005-05-09 | 19.65 | -35.34 | -45.95 |
| 2005-05-06 | 19.23 | -35.34 | -45.76 |
| 2005-05-05 | 19.65 | -37.42 | -47.70 |
| 2005-05-04 | 18.81 | -27.69 | -39.13 |
| 2005-05-03 | 17.96 | -34.64 | -44.59 |
| 2005-04-29 | 17.96 | -29.08 | -39.88 |
| 2005-04-28 | 17.96 | -26.30 | -37.52 |
| 2005-04-27 | 17.29 | -39.51 | -48.42 |
| 2005-04-26 | 17.29 | -33.25 | -43.09 |
| 2005-04-25 | 16.46 | -33.25 | -42.68 |
| 2005-04-22 | 16.46 | -33.25 | -42.68 |
| 2005-04-21 | 15.21 | -38.81 | -46.89 |
| 2005-04-20 | 13.96 | -33.25 | -41.43 |
| 2005-04-19 | 13.96 | -36.03 | -43.87 |
| 2005-04-18 | 13.13 | -33.25 | -41.00 |
| 2005-04-15 | 14.79 | -30.47 | -39.43 |
| 2005-04-14 | 16.04 | -22.13 | -32.89 |
| 2005-04-13 | 16.46 | -22.13 | -33.13 |
| 2005-04-12 | 15.21 | -22.13 | -32.41 |
| 2005-04-11 | 15.21 | -23.52 | -33.61 |
| 2005-04-08 | 15.21 | -12.39 | -23.96 |
| 2005-04-07 | 14.38 | -15.17 | -25.84 |
| 2005-04-06 | 14.38 | -15.17 | -25.84 |
| 2005-04-04 | 13.96 | -23.52 | -32.89 |
| 2005-04-01 | 13.55 | -23.52 | -32.64 |
| 2005-03-31 | 14.38 | -17.95 | -28.27 |
| 2005-03-30 | 13.55 | -19.34 | -28.97 |
| 2005-03-29 | 13.55 | -16.56 | -26.52 |
| 2005-03-24 | 14.79 | -13.78 | -24.89 |
| 2005-03-23 | 14.79 | -13.78 | -24.89 |
| 2005-03-22 | 16.46 | -9.61 | -22.38 |
| 2005-03-21 | 16.87 | -9.61 | -22.66 |
| 2005-03-18 | 16.04 | -9.61 | -22.10 |
| 2005-03-17 | 16.46 | -8.22 | -21.19 |
| 2005-03-16 | 16.04 | -13.78 | -25.70 |
| 2005-03-15 | 15.62 | -13.78 | -25.43 |
| 2005-03-14 | 16.87 | -13.78 | -26.23 |
| 2005-03-11 | 16.04 | -16.56 | -28.10 |
| 2005-03-10 | 16.04 | -16.56 | -28.10 |
| 2005-03-09 | 16.87 | -16.56 | -28.61 |
| 2005-03-08 | 16.04 | -16.56 | -28.10 |
| 2005-03-07 | 15.62 | -16.56 | -27.84 |
| 2005-03-04 | 15.21 | -16.56 | -27.58 |
| 2005-03-03 | 16.04 | 2.91 | -11.32 |
| 2005-03-02 | 16.04 | 1.52 | -12.52 |
| 2005-03-01 | 17.70 | 4.30 | -11.39 |
| 2005-02-28 | 18.54 | 11.25 | -6.15 |
| 2005-02-25 | 18.54 | -11.00 | -24.92 |
| 2005-02-24 | 17.29 | -13.78 | -26.49 |
| 2005-02-23 | 16.46 | -22.13 | -33.13 |
| 2005-02-22 | 17.70 | -24.91 | -36.20 |
| 2005-02-21 | 18.12 | -27.69 | -38.78 |
| 2005-02-18 | 18.12 | -27.69 | -38.78 |
| 2005-02-17 | 16.87 | -23.52 | -34.56 |
| 2005-02-16 | 17.29 | -34.64 | -44.28 |
| 2005-02-15 | 17.29 | -36.73 | -46.05 |
| 2005-02-14 | 17.29 | -37.42 | -46.65 |
| 2005-02-08 | 16.04 | -37.42 | -46.07 |
| 2005-02-07 | 15.62 | -37.42 | -45.88 |
| 2005-02-04 | 13.55 | -36.03 | -43.66 |
| 2005-02-03 | 13.55 | -36.03 | -43.66 |
| 2005-02-02 | 13.55 | -36.03 | -43.66 |
| 2005-02-01 | 13.55 | -33.25 | -41.21 |
| 2005-01-31 | 15.21 | -33.25 | -42.06 |
| 2005-01-28 | 13.96 | -41.59 | -48.75 |
| 2005-01-27 | 13.55 | -41.59 | -48.56 |
| 2005-01-26 | 13.96 | -36.03 | -43.87 |
| 2005-01-25 | 13.55 | -33.25 | -41.21 |
| 2005-01-24 | 11.47 | -33.25 | -40.12 |
| 2005-01-21 | 12.71 | -50.63 | -56.20 |
| 2005-01-20 | 13.55 | -42.98 | -49.79 |
| 2005-01-19 | 13.96 | -42.98 | -49.97 |
| 2005-01-18 | 13.96 | -48.55 | -54.85 |
| 2005-01-17 | 13.96 | -47.16 | -53.63 |
| 2005-01-14 | 13.13 | -41.59 | -48.37 |
| 2005-01-13 | 13.96 | -41.59 | -48.75 |
| 2005-01-12 | 13.13 | -41.59 | -48.37 |
| 2005-01-11 | 12.71 | -41.59 | -48.18 |
| 2005-01-10 | 13.13 | -37.42 | -44.68 |
| 2005-01-07 | 13.13 | -37.42 | -44.68 |
| 2005-01-06 | 14.79 | -30.47 | -39.43 |
| 2005-01-05 | 15.21 | -30.47 | -39.65 |
| 2005-01-04 | 17.29 | -30.47 | -40.72 |
| 2005-01-03 | 18.54 | -30.47 | -41.34 |
| 2004-12-31 | 18.54 | -30.47 | -41.34 |
| 2004-12-30 | 18.12 | -30.47 | -41.14 |
| 2004-12-29 | 18.95 | -30.47 | -41.55 |
| 2004-12-28 | 18.12 | -34.64 | -44.67 |
| 2004-12-24 | 18.54 | -34.64 | -44.86 |
| 2004-12-23 | 19.37 | -34.64 | -45.25 |
| 2004-12-22 | 18.12 | -34.64 | -44.67 |
| 2004-12-21 | 18.12 | -30.47 | -41.14 |
| 2004-12-20 | 18.95 | -30.47 | -41.55 |
| 2004-12-17 | 17.29 | -30.47 | -40.72 |
| 2004-12-16 | 16.87 | -30.47 | -40.51 |
| 2004-12-15 | 18.12 | -30.47 | -41.14 |
| 2004-12-14 | 17.70 | -33.25 | -43.29 |
| 2004-12-13 | 16.04 | -33.25 | -42.48 |
| 2004-12-10 | 16.04 | -30.47 | -40.08 |
| 2004-12-09 | 16.87 | -29.08 | -39.32 |
| 2004-12-08 | 17.29 | -29.08 | -39.53 |
| 2004-12-07 | 18.95 | -31.86 | -42.72 |
| 2004-12-06 | 18.54 | -31.86 | -42.52 |
| 2004-12-03 | 18.12 | -31.86 | -42.31 |
| 2004-12-02 | 19.37 | -31.86 | -42.92 |
| 2004-12-01 | 17.70 | -31.16 | -41.52 |
| 2004-11-30 | 18.12 | -31.16 | -41.72 |
| 2004-11-29 | 17.29 | -31.16 | -41.31 |
| 2004-11-26 | 16.04 | -31.16 | -40.68 |
| 2004-11-25 | 16.04 | -31.16 | -40.68 |
| 2004-11-24 | 16.87 | -31.16 | -41.10 |
| 2004-11-23 | 16.87 | -36.73 | -45.86 |
| 2004-11-22 | 14.79 | -45.77 | -52.75 |
| 2004-11-19 | 15.21 | -37.42 | -45.68 |
| 2004-11-18 | 14.79 | -39.51 | -47.30 |
| 2004-11-17 | 15.21 | -39.51 | -47.49 |
| 2004-11-16 | 14.38 | -41.59 | -48.94 |
| 2004-11-15 | 15.62 | -41.59 | -49.49 |
| 2004-11-12 | 14.79 | -41.59 | -49.12 |
| 2004-11-11 | 13.55 | -41.59 | -48.56 |
| 2004-11-10 | 13.55 | -41.59 | -48.56 |
| 2004-11-09 | 12.71 | -41.59 | -48.18 |
| 2004-11-08 | 12.71 | -41.59 | -48.18 |
| 2004-11-05 | 12.30 | -44.38 | -50.47 |
| 2004-11-04 | 11.47 | -49.94 | -55.09 |
| 2004-11-03 | 11.47 | -49.24 | -54.46 |
| 2004-11-02 | 11.47 | -45.77 | -51.34 |
| 2004-11-01 | 9.39 | -47.16 | -51.69 |
| 2004-10-29 | 9.39 | -47.16 | -51.69 |
| 2004-10-28 | 9.80 | -48.55 | -53.14 |
| 2004-10-27 | 7.35 | -48.55 | -52.07 |
| 2004-10-26 | 6.94 | -44.38 | -47.99 |
| 2004-10-25 | 6.54 | -47.16 | -50.40 |
| 2004-10-21 | 8.58 | -31.86 | -37.24 |
| 2004-10-20 | 8.17 | -37.42 | -42.15 |
| 2004-10-19 | 9.80 | -37.42 | -43.01 |
| 2004-10-18 | 8.17 | -37.42 | -42.15 |
| 2004-10-15 | 8.99 | -37.42 | -42.58 |
| 2004-10-14 | 8.58 | -42.98 | -47.49 |
| 2004-10-13 | 9.39 | -37.42 | -42.80 |
| 2004-10-12 | 10.21 | -31.86 | -38.17 |
| 2004-10-11 | 10.21 | -31.86 | -38.17 |
| 2004-10-08 | 9.80 | -8.22 | -16.41 |
| 2004-10-07 | 11.43 | -8.22 | -17.64 |
| 2004-10-06 | 11.03 | -8.22 | -17.33 |
| 2004-10-05 | 11.03 | -8.22 | -17.33 |
| 2004-10-04 | 11.03 | -8.22 | -17.33 |
| 2004-09-30 | 9.39 | -8.22 | -16.10 |
| 2004-09-28 | 7.76 | -8.22 | -14.83 |
| 2004-09-27 | 7.76 | -8.22 | -14.83 |
| 2004-09-24 | 8.99 | -8.22 | -15.79 |
| 2004-09-23 | 10.62 | -8.22 | -17.03 |
| 2004-09-22 | 10.62 | -8.22 | -17.03 |
| 2004-09-21 | 10.62 | -6.85 | -15.79 |
| 2004-09-20 | 9.80 | -4.11 | -12.67 |
| 2004-09-17 | 10.21 | -4.11 | -12.99 |
| 2004-09-16 | 9.80 | -4.11 | -12.67 |
| 2004-09-15 | 8.58 | -4.11 | -11.68 |
| 2004-09-14 | 9.39 | 2.74 | -6.08 |
| 2004-09-13 | 8.99 | 2.74 | -5.73 |
| 2004-09-10 | 7.76 | 2.74 | -4.66 |
| 2004-09-09 | 7.35 | 2.74 | -4.30 |
| 2004-09-08 | 8.58 | -6.85 | -14.21 |
| 2004-09-07 | 8.99 | -6.85 | -14.53 |
| 2004-09-06 | 8.99 | -6.85 | -14.53 |
| 2004-09-03 | 7.76 | -6.85 | -13.56 |
| 2004-09-02 | 8.17 | -6.85 | -13.88 |
| 2004-09-01 | 7.76 | -6.85 | -13.56 |
| 2004-08-31 | 7.35 | -6.85 | -13.23 |
| 2004-08-30 | 7.35 | -15.07 | -20.89 |
| 2004-08-27 | 6.13 | -15.07 | -19.97 |
| 2004-08-26 | 6.13 | -15.07 | -19.97 |
| 2004-08-25 | 6.13 | -17.81 | -22.55 |
| 2004-08-24 | 5.31 | -20.55 | -24.56 |
| 2004-08-23 | 2.86 | -20.55 | -22.76 |
| 2004-08-20 | 2.45 | -20.55 | -22.45 |
| 2004-08-19 | 3.27 | -20.55 | -23.06 |
| 2004-08-18 | 1.23 | -20.55 | -21.51 |
| 2004-08-17 | 1.64 | -20.55 | -21.83 |
| 2004-08-16 | 1.23 | -20.55 | -21.51 |
| 2004-08-13 | 2.05 | -20.55 | -22.14 |
| 2004-08-12 | 2.86 | -20.55 | -22.76 |
| 2004-08-11 | 2.05 | -20.55 | -22.14 |
| 2004-08-10 | 2.45 | -17.81 | -19.78 |
| 2004-08-09 | 3.27 | -17.81 | -20.41 |
| 2004-08-06 | 3.27 | -17.81 | -20.41 |
| 2004-08-05 | 4.09 | -17.81 | -21.04 |
| 2004-08-04 | 1.64 | -17.81 | -19.13 |
| 2004-08-03 | 1.64 | -17.81 | -19.13 |
| 2004-08-02 | 0.82 | -17.81 | -18.48 |
| 2004-07-30 | 1.64 | -17.81 | -19.13 |
| 2004-07-29 | 0.82 | -17.81 | -18.48 |
| 2004-07-28 | 2.05 | -17.81 | -19.46 |
| 2004-07-27 | 1.64 | -17.81 | -19.13 |
| 2004-07-26 | 2.05 | -17.81 | -19.46 |
| 2004-07-23 | 2.86 | -17.81 | -20.10 |
| 2004-07-22 | 2.05 | -17.81 | -19.46 |
| 2004-07-21 | 2.45 | -17.81 | -19.78 |
| 2004-07-20 | 0.41 | -17.81 | -18.15 |
| 2004-07-19 | 0.41 | -17.81 | -18.15 |
| 2004-07-16 | 0.41 | -26.03 | -26.33 |
| 2004-07-15 | -0.81 | -26.03 | -25.42 |
| 2004-07-14 | -0.81 | -26.03 | -25.42 |
| 2004-07-13 | 0.41 | -26.03 | -26.33 |
| 2004-07-12 | 1.23 | -26.03 | -26.93 |
| 2004-07-09 | 1.23 | -26.03 | -26.93 |
| 2004-07-08 | 0.41 | -26.03 | -26.33 |
| 2004-07-07 | 2.05 | -26.03 | -27.51 |
| 2004-07-06 | 2.05 | -26.03 | -27.51 |
| 2004-07-05 | 1.23 | -26.03 | -26.93 |
| 2004-07-02 | 1.23 | -26.03 | -26.93 |
| 2004-06-30 | 1.64 | -26.03 | -27.22 |
| 2004-06-29 | 0.41 | -26.03 | -26.33 |
| 2004-06-28 | 1.23 | -26.03 | -26.93 |
| 2004-06-25 | 0.82 | -26.03 | -26.63 |
| 2004-06-24 | 0.82 | -26.03 | -26.63 |
| 2004-06-23 | -1.63 | -26.03 | -24.80 |
| 2004-06-21 | -1.63 | -31.51 | -30.37 |
| 2004-06-18 | -2.04 | -31.51 | -30.08 |
| 2004-06-17 | 0.41 | -36.99 | -37.25 |
| 2004-06-16 | 0.82 | -36.99 | -37.50 |
| 2004-06-15 | 0.01 | -36.99 | -36.99 |
| 2004-06-14 | 0.01 | -36.99 | -36.99 |
| 2004-06-11 | 2.86 | -36.99 | -38.74 |
| 2004-06-10 | 3.27 | -36.99 | -38.98 |
| 2004-06-09 | 2.05 | -42.47 | -43.62 |
| 2004-06-08 | 2.05 | -42.47 | -43.62 |
| 2004-06-07 | 2.45 | -47.95 | -49.19 |
| 2004-06-04 | -0.81 | -47.95 | -47.52 |
| 2004-06-03 | -1.63 | -47.95 | -47.08 |
| 2004-06-02 | 1.23 | -47.95 | -48.58 |
| 2004-06-01 | 0.41 | -47.95 | -48.16 |
| 2004-05-31 | 0.82 | -47.95 | -48.37 |
| 2004-05-28 | 0.41 | -47.95 | -48.16 |
| 2004-05-27 | -0.81 | -47.95 | -47.52 |
| 2004-05-25 | -3.26 | -47.95 | -46.19 |
| 2004-05-24 | -3.67 | -50.68 | -48.81 |
| 2004-05-21 | -4.08 | -50.68 | -48.59 |
| 2004-05-20 | -6.12 | -50.68 | -47.47 |
| 2004-05-19 | -5.30 | -50.68 | -47.92 |
| 2004-05-18 | -8.57 | -58.90 | -55.05 |
| 2004-05-17 | -9.79 | -52.05 | -46.85 |
| 2004-05-14 | -6.93 | -56.16 | -52.90 |
| 2004-05-13 | -5.71 | -56.16 | -53.51 |
| 2004-05-12 | -5.30 | -56.16 | -53.71 |
| 2004-05-11 | -4.89 | -58.90 | -56.79 |
| 2004-05-10 | -5.30 | -60.27 | -58.05 |
| 2004-05-07 | -2.04 | -60.27 | -59.45 |
| 2004-05-06 | -1.63 | -58.90 | -58.22 |
| 2004-05-05 | -2.04 | -58.90 | -58.05 |
| 2004-05-04 | -0.40 | -58.90 | -58.74 |
| 2004-05-03 | -2.44 | -61.64 | -60.68 |
| 2004-04-30 | -1.63 | -43.84 | -42.91 |
| 2004-04-29 | -1.63 | -43.84 | -42.91 |
| 2004-04-28 | -0.16 | -43.84 | -43.75 |
| 2004-04-27 | 0.24 | -49.32 | -49.44 |
| 2004-04-26 | -0.16 | -49.32 | -49.24 |
| 2004-04-23 | 1.86 | -49.32 | -50.24 |
| 2004-04-22 | -0.16 | -49.32 | -49.24 |
| 2004-04-21 | 0.24 | -49.32 | -49.44 |
| 2004-04-20 | 1.45 | -38.36 | -39.24 |
| 2004-04-19 | 1.86 | -38.36 | -39.48 |
| 2004-04-16 | 1.86 | -32.19 | -33.43 |
| 2004-04-15 | 2.26 | -31.51 | -33.02 |
| 2004-04-14 | 3.87 | -28.77 | -31.42 |
| 2004-04-13 | 7.09 | -28.77 | -33.48 |
| 2004-04-08 | 5.88 | -31.51 | -35.31 |
| 2004-04-07 | 5.88 | -32.88 | -36.61 |
| 2004-04-06 | 5.88 | -33.56 | -37.25 |
| 2004-04-02 | 4.27 | -33.56 | -36.28 |
| 2004-04-01 | 3.47 | -32.88 | -35.13 |
| 2004-03-31 | 3.87 | -32.88 | -35.38 |
| 2004-03-30 | 3.87 | -34.25 | -36.70 |
| 2004-03-29 | 2.26 | -34.25 | -35.70 |
| 2004-03-26 | 2.26 | -33.56 | -35.03 |
| 2004-03-25 | 2.66 | -33.56 | -35.28 |
| 2004-03-24 | 3.87 | -32.19 | -34.72 |
| 2004-03-23 | 3.06 | -32.88 | -34.87 |
| 2004-03-22 | 2.26 | -35.62 | -37.04 |
| 2004-03-19 | 3.87 | -34.25 | -36.70 |
| 2004-03-18 | 4.67 | -33.56 | -36.53 |
| 2004-03-17 | 5.88 | -32.19 | -35.96 |
| 2004-03-16 | 5.08 | -31.51 | -34.82 |
| 2004-03-15 | 4.67 | -31.51 | -34.56 |
| 2004-03-12 | 5.08 | -32.19 | -35.47 |
| 2004-03-11 | 5.88 | -32.19 | -35.96 |
| 2004-03-10 | 7.09 | -30.14 | -34.76 |
| 2004-03-09 | 8.70 | -28.77 | -34.47 |
| 2004-03-08 | 9.91 | -28.77 | -35.19 |
| 2004-03-05 | 8.70 | -28.77 | -34.47 |
| 2004-03-04 | 9.10 | -28.77 | -34.71 |
| 2004-03-03 | 9.10 | -28.77 | -34.71 |
| 2004-03-02 | 11.52 | -28.77 | -36.12 |
| 2004-03-01 | 12.73 | -28.77 | -36.81 |
| 2004-02-27 | 13.13 | -28.77 | -37.03 |
| 2004-02-26 | 10.71 | -28.77 | -35.66 |
| 2004-02-25 | 10.31 | -31.51 | -37.91 |
| 2004-02-24 | 11.92 | -31.51 | -38.80 |
| 2004-02-23 | 11.52 | -31.51 | -38.58 |
| 2004-02-20 | 12.73 | -31.51 | -39.24 |
| 2004-02-19 | 12.32 | -31.51 | -39.02 |
| 2004-02-18 | 13.13 | -31.51 | -39.46 |
| 2004-02-17 | 12.32 | -39.73 | -46.34 |
| 2004-02-16 | 12.32 | -24.66 | -32.92 |
| 2004-02-13 | 11.11 | -23.29 | -30.96 |
| 2004-02-12 | 10.71 | -23.29 | -30.71 |
| 2004-02-11 | 9.50 | -23.29 | -29.95 |
| 2004-02-10 | 9.50 | -17.81 | -24.94 |
| 2004-02-09 | 9.91 | -17.81 | -25.22 |
| 2004-02-06 | 7.89 | -24.66 | -30.17 |
| 2004-02-05 | 5.88 | -24.66 | -28.84 |
| 2004-02-04 | 5.88 | -24.66 | -28.84 |
| 2004-02-03 | 6.28 | -24.66 | -29.11 |
| 2004-02-02 | 5.48 | -23.29 | -27.27 |
| 2004-01-30 | 7.89 | -23.29 | -28.90 |
| 2004-01-29 | 7.89 | -23.29 | -28.90 |
| 2004-01-28 | 8.70 | -23.29 | -29.43 |
| 2004-01-27 | 11.52 | -17.81 | -26.30 |
| 2004-01-26 | 11.11 | -17.81 | -26.03 |
| 2004-01-21 | 11.52 | -16.44 | -25.07 |
| 2004-01-20 | 9.50 | -27.40 | -33.70 |
| 2004-01-19 | 7.89 | -27.40 | -32.71 |
| 2004-01-16 | 6.69 | -27.40 | -31.95 |
| 2004-01-15 | 7.49 | -27.40 | -32.46 |
| 2004-01-14 | 7.89 | -32.19 | -37.15 |
| 2004-01-13 | 8.70 | -32.19 | -37.62 |
| 2004-01-12 | 8.30 | -20.55 | -26.63 |
| 2004-01-09 | 8.30 | -20.55 | -26.63 |
| 2004-01-08 | 6.69 | -20.55 | -25.53 |
| 2004-01-07 | 6.28 | -20.55 | -25.25 |
| 2004-01-06 | 5.48 | -20.55 | -24.67 |
| 2004-01-05 | 5.48 | -20.55 | -24.67 |
| 2004-01-02 | 3.47 | -20.55 | -23.21 |
| 2003-12-31 | 2.66 | -31.51 | -33.28 |
| 2003-12-30 | 1.45 | -31.51 | -32.49 |
| 2003-12-29 | 0.65 | -31.51 | -31.95 |
| 2003-12-24 | 1.05 | -31.51 | -32.22 |
| 2003-12-23 | 1.05 | -31.51 | -32.22 |
| 2003-12-22 | 1.05 | -31.51 | -32.22 |
| 2003-12-19 | 0.24 | -31.51 | -31.67 |
| 2003-12-18 | -0.96 | -31.51 | -30.84 |
| 2003-12-17 | -1.37 | -31.51 | -30.56 |
| 2003-12-16 | -0.16 | -36.99 | -36.89 |
| 2003-12-15 | 1.05 | -36.99 | -37.64 |
| 2003-12-12 | 2.66 | -42.47 | -43.96 |
| 2003-12-11 | 1.86 | -42.47 | -43.51 |
| 2003-12-10 | 0.65 | -42.47 | -42.84 |
| 2003-12-09 | 0.65 | -42.47 | -42.84 |
| 2003-12-08 | -1.37 | -42.47 | -41.67 |
| 2003-12-05 | -0.16 | -42.47 | -42.37 |
| 2003-12-04 | -0.16 | -31.51 | -31.40 |
| 2003-12-03 | 0.24 | -31.51 | -31.67 |
| 2003-12-02 | 0.65 | -31.51 | -31.95 |
| 2003-12-01 | 1.05 | -31.51 | -32.22 |
| 2003-11-28 | -0.16 | -27.40 | -27.28 |
| 2003-11-27 | -1.37 | -27.40 | -26.39 |
| 2003-11-26 | -2.17 | -27.40 | -25.79 |
| 2003-11-25 | -2.57 | -27.40 | -25.48 |
| 2003-11-24 | -4.18 | -27.40 | -24.23 |
| 2003-11-21 | -4.59 | -27.40 | -23.91 |
| 2003-11-20 | -4.18 | -27.40 | -24.23 |
| 2003-11-19 | -3.38 | -27.40 | -24.86 |
| 2003-11-18 | -2.57 | -27.40 | -25.48 |
| 2003-11-17 | -2.98 | -17.81 | -15.29 |
| 2003-11-14 | -1.37 | -31.51 | -30.56 |
| 2003-11-13 | -1.37 | -34.25 | -33.34 |
| 2003-11-12 | -2.98 | -34.25 | -32.23 |
| 2003-11-11 | -2.98 | -34.25 | -32.23 |
| 2003-11-10 | -1.37 | -34.25 | -33.34 |
| 2003-11-07 | -0.96 | -34.25 | -33.61 |
| 2003-11-06 | -1.77 | -31.51 | -30.27 |
| 2003-11-05 | 0.24 | -34.25 | -34.41 |
| 2003-11-04 | 0.65 | -34.25 | -34.67 |
| 2003-11-03 | 0.24 | -34.25 | -34.41 |
| 2003-10-31 | -1.77 | -37.67 | -36.55 |
| 2003-10-30 | -1.77 | -41.10 | -40.04 |
| 2003-10-29 | -1.53 | -38.36 | -37.40 |
| 2003-10-28 | -2.32 | -39.73 | -38.30 |
| 2003-10-27 | -5.48 | -52.05 | -49.27 |
| 2003-10-24 | -5.09 | -58.90 | -56.70 |
| 2003-10-23 | -5.09 | -58.90 | -56.70 |
| 2003-10-22 | -1.53 | -61.64 | -61.05 |
| 2003-10-21 | -1.53 | -36.30 | -35.31 |
| 2003-10-20 | -1.92 | -36.30 | -35.05 |
| 2003-10-17 | -2.71 | -36.30 | -34.53 |
| 2003-10-16 | -3.50 | -36.30 | -33.99 |
| 2003-10-15 | -3.11 | -36.30 | -34.26 |
| 2003-10-14 | -3.90 | -36.30 | -33.72 |
| 2003-10-13 | -3.11 | -36.30 | -34.26 |
| 2003-10-10 | -3.90 | -36.30 | -33.72 |
| 2003-10-09 | -5.09 | -36.30 | -32.89 |
| 2003-10-08 | -5.48 | -36.30 | -32.61 |
| 2003-10-07 | -5.09 | -36.30 | -32.89 |
| 2003-10-06 | -5.09 | -36.30 | -32.89 |
| 2003-10-03 | -5.48 | -36.30 | -32.61 |
| 2003-10-02 | -6.67 | -36.30 | -31.75 |
| 2003-09-30 | -9.44 | -36.30 | -29.66 |
| 2003-09-29 | -9.83 | -36.30 | -29.36 |
| 2003-09-26 | -9.04 | -36.30 | -29.97 |
| 2003-09-25 | -8.25 | -36.30 | -30.57 |
| 2003-09-24 | -9.04 | -36.30 | -29.97 |
| 2003-09-23 | -11.81 | -36.30 | -27.77 |
| 2003-09-22 | -12.20 | -36.30 | -27.45 |
| 2003-09-19 | -11.41 | -36.30 | -28.09 |
| 2003-09-18 | -10.62 | -36.30 | -28.73 |
| 2003-09-17 | -10.23 | -36.30 | -29.04 |
| 2003-09-16 | -11.02 | -36.30 | -28.41 |
| 2003-09-15 | -11.02 | -36.30 | -28.41 |
| 2003-09-11 | -12.20 | -36.30 | -27.45 |
| 2003-09-10 | -12.60 | -38.36 | -29.47 |
| 2003-09-09 | -11.02 | -38.36 | -30.72 |
| 2003-09-08 | -10.23 | -38.36 | -31.33 |
| 2003-09-05 | -10.23 | -38.36 | -31.33 |
| 2003-09-04 | -10.23 | -39.04 | -32.10 |
| 2003-09-03 | -10.23 | -35.62 | -28.28 |
| 2003-09-02 | -11.81 | -31.51 | -22.34 |
| 2003-09-01 | -11.81 | -31.51 | -22.34 |
| 2003-08-29 | -12.20 | -31.51 | -21.99 |
| 2003-08-28 | -13.39 | -30.14 | -19.34 |
| 2003-08-27 | -14.18 | -32.88 | -21.78 |
| 2003-08-26 | -13.39 | -42.47 | -33.57 |
| 2003-08-25 | -13.39 | -42.47 | -33.57 |
| 2003-08-22 | -13.39 | -42.47 | -33.57 |
| 2003-08-21 | -14.18 | -42.47 | -32.96 |
| 2003-08-20 | -15.76 | -42.47 | -31.70 |
| 2003-08-19 | -15.76 | -42.47 | -31.70 |
| 2003-08-18 | -16.16 | -42.47 | -31.38 |
| 2003-08-15 | -16.55 | -44.52 | -33.51 |
| 2003-08-14 | -17.35 | -45.21 | -33.71 |
| 2003-08-13 | -17.74 | -43.84 | -31.72 |
| 2003-08-12 | -18.93 | -43.84 | -30.72 |
| 2003-08-11 | -18.93 | -42.47 | -29.03 |
| 2003-08-08 | -20.51 | -53.42 | -41.41 |
| 2003-08-07 | -20.11 | -53.42 | -41.70 |
| 2003-08-06 | -20.11 | -53.42 | -41.70 |
| 2003-08-05 | -18.53 | -53.42 | -42.83 |
| 2003-08-04 | -18.53 | -53.42 | -42.83 |
| 2003-08-01 | -18.14 | -53.42 | -43.11 |
| 2003-07-31 | -19.32 | -53.42 | -42.27 |
| 2003-07-30 | -19.32 | -53.42 | -42.27 |
| 2003-07-29 | -18.14 | -53.42 | -43.11 |
| 2003-07-28 | -18.53 | -53.42 | -42.83 |
| 2003-07-25 | -20.51 | -53.42 | -41.41 |
| 2003-07-24 | -20.51 | -53.42 | -41.41 |
| 2003-07-23 | -20.90 | -53.42 | -41.11 |
| 2003-07-22 | -20.11 | -53.42 | -41.70 |
| 2003-07-21 | -19.32 | -58.90 | -49.06 |
| 2003-07-18 | -18.53 | -65.75 | -57.96 |
| 2003-07-17 | -19.32 | -49.32 | -37.18 |
| 2003-07-16 | -18.53 | -49.32 | -37.79 |
| 2003-07-15 | -19.32 | -49.32 | -37.18 |
| 2003-07-14 | -18.93 | -54.79 | -44.24 |
| 2003-07-11 | -20.11 | -54.79 | -43.41 |
| 2003-07-10 | -20.11 | -54.79 | -43.41 |
| 2003-07-09 | -19.72 | -54.79 | -43.69 |
| 2003-07-08 | -20.11 | -54.79 | -43.41 |
| 2003-07-07 | -20.90 | -58.90 | -48.04 |
| 2003-07-04 | -22.88 | -58.90 | -46.71 |
| 2003-07-03 | -23.28 | -65.75 | -55.36 |
| 2003-07-02 | -23.28 | -65.75 | -55.36 |
| 2003-06-30 | -23.67 | -65.75 | -55.13 |
| 2003-06-27 | -22.49 | -68.49 | -59.35 |
| 2003-06-26 | -22.88 | -69.18 | -60.03 |
| 2003-06-25 | -22.49 | -69.86 | -61.12 |
| 2003-06-24 | -22.49 | -65.75 | -55.82 |
| 2003-06-23 | -21.70 | -56.16 | -44.02 |
| 2003-06-20 | -20.51 | -26.03 | -6.94 |
| 2003-06-19 | -20.51 | -26.03 | -6.94 |
| 2003-06-18 | -20.51 | -26.03 | -6.94 |
| 2003-06-17 | -20.11 | -33.56 | -16.83 |
| 2003-06-16 | -21.30 | -39.04 | -22.54 |
| 2003-06-13 | -21.30 | -50.68 | -37.34 |
| 2003-06-12 | -22.09 | -52.05 | -38.46 |
| 2003-06-11 | -22.49 | -52.05 | -38.15 |
| 2003-06-10 | -22.49 | -57.53 | -45.21 |
| 2003-06-09 | -22.09 | -57.53 | -45.49 |
| 2003-06-06 | -21.70 | -64.38 | -54.52 |
| 2003-06-05 | -23.28 | -65.07 | -54.47 |
| 2003-06-03 | -22.49 | -65.75 | -55.82 |
| 2003-06-02 | -23.28 | -66.71 | -56.61 |
| 2003-05-30 | -24.07 | -67.81 | -57.60 |
| 2003-05-29 | -24.07 | -68.08 | -57.96 |
| 2003-05-28 | -23.67 | -69.18 | -59.62 |
| 2003-05-27 | -24.46 | -69.18 | -59.20 |
| 2003-05-26 | -24.07 | -69.18 | -59.41 |
| 2003-05-23 | -25.65 | -69.18 | -58.54 |
| 2003-05-22 | -26.84 | -69.18 | -57.87 |
| 2003-05-21 | -27.63 | -69.18 | -57.41 |
| 2003-05-20 | -27.63 | -69.18 | -57.41 |
| 2003-05-19 | -27.63 | -69.18 | -57.41 |
| 2003-05-16 | -27.23 | -69.18 | -57.64 |
| 2003-05-15 | -26.84 | -69.18 | -57.87 |
| 2003-05-14 | -26.84 | -69.18 | -57.87 |
| 2003-05-13 | -27.23 | -70.14 | -58.96 |
| 2003-05-12 | -26.84 | -68.49 | -56.94 |
| 2003-05-09 | -28.02 | -68.49 | -56.23 |
| 2003-05-07 | -29.21 | -68.49 | -55.49 |
| 2003-05-06 | -29.21 | -68.49 | -55.49 |
| 2003-05-05 | -29.21 | -68.49 | -55.49 |
| 2003-05-02 | -30.00 | -68.49 | -54.99 |
| 2003-04-30 | -30.40 | -67.81 | -53.75 |
| 2003-04-29 | -30.40 | -67.12 | -52.77 |
| 2003-04-28 | -32.69 | -62.33 | -44.03 |
| 2003-04-25 | -33.08 | -62.33 | -43.71 |
| 2003-04-24 | -33.08 | -62.33 | -43.71 |
| 2003-04-23 | -32.69 | -62.33 | -44.03 |
| 2003-04-22 | -31.92 | -62.33 | -44.67 |
| 2003-04-17 | -32.30 | -62.33 | -44.35 |
| 2003-04-16 | -31.53 | -60.96 | -42.98 |
| 2003-04-15 | -31.53 | -59.59 | -40.98 |
| 2003-04-14 | -32.30 | -56.16 | -35.25 |
| 2003-04-11 | -31.53 | -56.16 | -35.98 |
| 2003-04-10 | -31.92 | -56.16 | -35.62 |
| 2003-04-09 | -31.53 | -56.16 | -35.98 |
| 2003-04-08 | -30.37 | -56.16 | -37.05 |
| 2003-04-07 | -29.21 | -56.16 | -38.08 |
| 2003-04-04 | -30.37 | -53.42 | -33.11 |
| 2003-04-03 | -31.53 | -56.16 | -35.98 |
| 2003-04-02 | -31.14 | -56.16 | -36.34 |
| 2003-04-01 | -31.92 | -56.16 | -35.62 |
| 2003-03-31 | -31.53 | -58.90 | -39.98 |
| 2003-03-28 | -30.37 | -58.90 | -40.98 |
| 2003-03-27 | -29.98 | -58.90 | -41.31 |
| 2003-03-26 | -28.82 | -58.90 | -42.26 |
| 2003-03-25 | -28.82 | -58.90 | -42.26 |
| 2003-03-24 | -28.43 | -58.90 | -42.58 |
| 2003-03-21 | -27.66 | -58.90 | -43.19 |
| 2003-03-20 | -27.66 | -58.90 | -43.19 |
| 2003-03-19 | -28.05 | -58.90 | -42.88 |
| 2003-03-18 | -29.60 | -58.90 | -41.63 |
| 2003-03-17 | -31.14 | -57.53 | -38.33 |
| 2003-03-14 | -29.98 | -57.53 | -39.35 |
| 2003-03-13 | -31.53 | -60.27 | -41.98 |
| 2003-03-12 | -30.76 | -63.01 | -46.59 |
| 2003-03-11 | -30.76 | -63.01 | -46.59 |
| 2003-03-10 | -31.14 | -65.75 | -50.26 |
| 2003-03-07 | -30.37 | -65.75 | -50.82 |
| 2003-03-06 | -29.98 | -65.75 | -51.09 |
| 2003-03-05 | -28.82 | -65.75 | -51.89 |
| 2003-03-04 | -28.43 | -65.75 | -52.15 |
| 2003-03-03 | -27.66 | -65.75 | -52.66 |
| 2003-02-28 | -29.21 | -65.75 | -51.62 |
| 2003-02-27 | -28.43 | -65.75 | -52.15 |
| 2003-02-26 | -28.82 | -61.64 | -46.11 |
| 2003-02-25 | -28.82 | -57.53 | -40.34 |
| 2003-02-24 | -28.43 | -52.74 | -33.96 |
| 2003-02-21 | -28.43 | -52.74 | -33.96 |
| 2003-02-20 | -26.89 | -52.74 | -35.36 |
| 2003-02-19 | -26.89 | -52.74 | -35.36 |
| 2003-02-18 | -26.89 | -62.33 | -48.48 |
| 2003-02-17 | -27.27 | -68.49 | -56.68 |
| 2003-02-14 | -28.43 | -71.23 | -59.80 |
| 2003-02-13 | -28.82 | -68.49 | -55.74 |
| 2003-02-12 | -27.27 | -68.49 | -56.68 |
| 2003-02-11 | -28.82 | -68.49 | -55.74 |
| 2003-02-10 | -28.82 | -68.49 | -55.74 |
| 2003-02-07 | -28.82 | -68.49 | -55.74 |
| 2003-02-06 | -29.21 | -67.81 | -54.53 |
| 2003-02-05 | -28.43 | -67.81 | -55.02 |
| 2003-02-04 | -28.05 | -66.44 | -53.36 |
| 2003-01-30 | -28.05 | -66.44 | -53.36 |
| 2003-01-29 | -28.43 | -66.44 | -53.10 |
| 2003-01-28 | -27.66 | -66.44 | -53.61 |
| 2003-01-27 | -28.05 | -66.44 | -53.36 |
| 2003-01-24 | -26.89 | -66.44 | -54.10 |
| 2003-01-23 | -25.34 | -66.44 | -55.05 |
| 2003-01-22 | -25.73 | -66.44 | -54.81 |
| 2003-01-21 | -25.73 | -66.44 | -54.81 |
| 2003-01-20 | -25.73 | -66.44 | -54.81 |
| 2003-01-17 | -24.95 | -66.44 | -55.28 |
| 2003-01-16 | -24.57 | -66.44 | -55.51 |
| 2003-01-15 | -23.02 | -66.44 | -56.40 |
| 2003-01-14 | -23.79 | -66.44 | -55.96 |
| 2003-01-13 | -23.41 | -66.44 | -56.18 |
| 2003-01-10 | -24.18 | -66.44 | -55.74 |
| 2003-01-09 | -24.57 | -66.44 | -55.51 |
| 2003-01-08 | -24.57 | -66.44 | -55.51 |
| 2003-01-07 | -24.95 | -66.44 | -55.28 |
| 2003-01-06 | -24.95 | -66.44 | -55.28 |
| 2003-01-03 | -25.34 | -66.44 | -55.05 |
| 2003-01-02 | -27.66 | -65.75 | -52.66 |
| 2002-12-31 | -27.27 | -65.75 | -52.91 |
| 2002-12-30 | -27.66 | -65.75 | -52.66 |
| 2002-12-27 | -26.50 | -65.75 | -53.41 |
| 2002-12-24 | -25.73 | -65.75 | -53.89 |
| 2002-12-23 | -25.34 | -65.75 | -54.13 |
| 2002-12-20 | -24.95 | -65.75 | -54.37 |
| 2002-12-19 | -25.73 | -65.75 | -53.89 |
| 2002-12-18 | -25.73 | -60.27 | -46.51 |
| 2002-12-17 | -24.18 | -60.27 | -47.61 |
| 2002-12-16 | -24.95 | -65.75 | -54.37 |
| 2002-12-13 | -24.18 | -65.75 | -54.83 |
| 2002-12-12 | -23.79 | -65.75 | -55.06 |
| 2002-12-11 | -23.79 | -65.75 | -55.06 |
| 2002-12-10 | -23.79 | -65.75 | -55.06 |
| 2002-12-09 | -23.02 | -65.75 | -55.51 |
| 2002-12-06 | -22.25 | -65.75 | -55.96 |
| 2002-12-05 | -22.25 | -65.75 | -55.96 |
| 2002-12-04 | -22.63 | -65.75 | -55.74 |
| 2002-12-03 | -20.31 | -65.75 | -57.02 |
| 2002-12-02 | -20.70 | -65.75 | -56.82 |
| 2002-11-29 | -21.47 | -65.75 | -56.39 |
| 2002-11-28 | -21.47 | -65.75 | -56.39 |
| 2002-11-27 | -22.63 | -65.75 | -55.74 |
| 2002-11-26 | -22.25 | -65.75 | -55.96 |
| 2002-11-25 | -21.47 | -65.75 | -56.39 |
| 2002-11-22 | -21.86 | -65.75 | -56.17 |
| 2002-11-21 | -22.63 | -65.75 | -55.74 |
| 2002-11-20 | -22.63 | -65.75 | -55.74 |
| 2002-11-19 | -23.02 | -65.75 | -55.51 |
| 2002-11-18 | -23.41 | -65.75 | -55.29 |
| 2002-11-15 | -23.41 | -65.75 | -55.29 |
| 2002-11-14 | -24.57 | -65.75 | -54.60 |
| 2002-11-13 | -25.73 | -65.75 | -53.89 |
| 2002-11-12 | -25.73 | -65.75 | -53.89 |
| 2002-11-11 | -26.11 | -65.75 | -53.65 |
| 2002-11-08 | -24.18 | -65.75 | -54.83 |
| 2002-11-07 | -23.79 | -65.75 | -55.06 |
| 2002-11-06 | -24.57 | -65.75 | -54.60 |
| 2002-11-05 | -24.95 | -65.75 | -54.37 |
| 2002-11-04 | -24.57 | -65.75 | -54.60 |
| 2002-11-01 | -27.27 | -65.75 | -52.91 |
| 2002-10-31 | -26.50 | -65.75 | -53.41 |
| 2002-10-30 | -25.49 | -65.75 | -54.03 |
| 2002-10-29 | -25.11 | -65.75 | -54.27 |
| 2002-10-28 | -23.59 | -65.75 | -55.18 |
| 2002-10-25 | -24.73 | -65.75 | -54.50 |
| 2002-10-24 | -23.97 | -65.75 | -54.95 |
| 2002-10-23 | -23.97 | -65.75 | -54.95 |
| 2002-10-22 | -25.87 | -65.75 | -53.80 |
| 2002-10-21 | -25.87 | -65.75 | -53.80 |
| 2002-10-18 | -25.49 | -65.75 | -54.03 |
| 2002-10-17 | -25.87 | -65.75 | -53.80 |
| 2002-10-16 | -26.64 | -65.75 | -53.32 |
| 2002-10-15 | -27.78 | -65.75 | -52.58 |
| 2002-10-11 | -30.44 | -63.70 | -47.82 |
| 2002-10-10 | -31.20 | -63.70 | -47.24 |
| 2002-10-09 | -30.44 | -65.89 | -50.97 |
| 2002-10-08 | -30.06 | -65.89 | -51.23 |
| 2002-10-07 | -30.82 | -65.89 | -50.70 |
| 2002-10-04 | -30.06 | -65.89 | -51.23 |
| 2002-10-03 | -30.44 | -65.89 | -50.97 |
| 2002-10-02 | -28.92 | -65.89 | -52.02 |
| 2002-09-30 | -29.68 | -65.89 | -51.50 |
| 2002-09-27 | -28.16 | -65.89 | -52.52 |
| 2002-09-26 | -28.16 | -65.89 | -52.52 |
| 2002-09-25 | -29.30 | -65.89 | -51.76 |
| 2002-09-24 | -28.54 | -65.75 | -52.08 |
| 2002-09-23 | -28.16 | -65.75 | -52.33 |
| 2002-09-20 | -27.78 | -65.75 | -52.58 |
| 2002-09-19 | -26.64 | -65.75 | -53.32 |
| 2002-09-18 | -27.02 | -65.75 | -53.08 |
| 2002-09-17 | -24.73 | -65.75 | -54.50 |
| 2002-09-16 | -26.26 | -65.75 | -53.56 |
| 2002-09-13 | -25.49 | -65.75 | -54.03 |
| 2002-09-12 | -23.21 | -65.75 | -55.40 |
| 2002-09-11 | -23.97 | -65.75 | -54.95 |
| 2002-09-10 | -23.59 | -65.75 | -55.18 |
| 2002-09-09 | -24.73 | -65.75 | -54.50 |
| 2002-09-06 | -24.73 | -65.75 | -54.50 |
| 2002-09-05 | -24.73 | -65.75 | -54.50 |
| 2002-09-04 | -23.97 | -65.75 | -54.95 |
| 2002-09-03 | -24.35 | -65.75 | -54.73 |
| 2002-09-02 | -23.59 | -65.75 | -55.18 |
| 2002-08-30 | -22.07 | -65.75 | -56.05 |
| 2002-08-29 | -22.07 | -65.75 | -56.05 |
| 2002-08-28 | -22.07 | -65.75 | -56.05 |
| 2002-08-27 | -21.31 | -65.75 | -56.48 |
| 2002-08-26 | -20.93 | -65.75 | -56.69 |
| 2002-08-23 | -20.55 | -74.66 | -68.10 |
| 2002-08-22 | -19.79 | -74.66 | -68.40 |
| 2002-08-21 | -19.79 | -73.29 | -66.70 |
| 2002-08-20 | -20.17 | -72.60 | -65.68 |
| 2002-08-19 | -21.31 | -72.60 | -65.18 |
| 2002-08-16 | -21.31 | -65.75 | -56.48 |
| 2002-08-15 | -21.69 | -65.75 | -56.27 |
| 2002-08-14 | -23.59 | -65.75 | -55.18 |
| 2002-08-13 | -22.07 | -65.75 | -56.05 |
| 2002-08-12 | -23.97 | -65.75 | -54.95 |
| 2002-08-09 | -22.83 | -65.75 | -55.62 |
| 2002-08-08 | -23.97 | -65.75 | -54.95 |
| 2002-08-07 | -23.21 | -65.75 | -55.40 |
| 2002-08-06 | -25.49 | -64.38 | -52.20 |
| 2002-08-05 | -24.35 | -64.38 | -52.92 |
| 2002-08-02 | -23.59 | -64.38 | -53.39 |
| 2002-08-01 | -22.07 | -64.38 | -54.29 |
| 2002-07-31 | -21.31 | -58.90 | -47.77 |
| 2002-07-30 | -22.07 | -58.90 | -47.26 |
| 2002-07-29 | -23.97 | -58.90 | -45.94 |
| 2002-07-26 | -25.11 | -58.90 | -45.12 |
| 2002-07-25 | -23.97 | -58.90 | -45.94 |
| 2002-07-24 | -23.21 | -36.99 | -17.94 |
| 2002-07-23 | -20.93 | -36.99 | -20.30 |
| 2002-07-22 | -22.45 | -36.99 | -18.74 |
| 2002-07-19 | -20.55 | -36.99 | -20.68 |
| 2002-07-18 | -19.79 | -36.99 | -21.44 |
| 2002-07-17 | -20.93 | -45.21 | -30.70 |
| 2002-07-16 | -19.79 | -45.21 | -31.68 |
| 2002-07-15 | -18.65 | -45.21 | -32.64 |
| 2002-07-12 | -18.27 | -45.21 | -32.95 |
| 2002-07-11 | -19.03 | -45.21 | -32.33 |
| 2002-07-10 | -17.13 | -45.21 | -33.88 |
| 2002-07-09 | -16.75 | -45.21 | -34.18 |
| 2002-07-08 | -17.51 | -45.21 | -33.57 |
| 2002-07-05 | -16.75 | -45.21 | -34.18 |
| 2002-07-04 | -17.51 | -45.21 | -33.57 |
| 2002-07-03 | -18.65 | -45.21 | -32.64 |
| 2002-07-02 | -19.41 | -45.21 | -32.01 |
| 2002-06-28 | -18.65 | -45.21 | -32.64 |
| 2002-06-27 | -19.79 | -45.21 | -31.68 |
| 2002-06-26 | -20.55 | -45.21 | -31.03 |
| 2002-06-25 | -18.65 | -45.21 | -32.64 |
| 2002-06-24 | -18.27 | -45.21 | -32.95 |
| 2002-06-21 | -19.03 | -45.21 | -32.33 |
| 2002-06-20 | -17.51 | -45.21 | -33.57 |
| 2002-06-19 | -17.89 | -45.21 | -33.27 |
| 2002-06-18 | -16.75 | -45.21 | -34.18 |
| 2002-06-17 | -16.75 | -45.21 | -34.18 |
| 2002-06-14 | -15.61 | -45.21 | -35.07 |
| 2002-06-13 | -14.47 | -45.21 | -35.93 |
| 2002-06-12 | -14.09 | -45.21 | -36.22 |
| 2002-06-11 | -14.47 | -42.47 | -32.73 |
| 2002-06-10 | -13.71 | -42.47 | -33.32 |
| 2002-06-07 | -13.71 | -42.47 | -33.32 |
| 2002-06-06 | -12.95 | -42.47 | -33.91 |
| 2002-06-05 | -12.95 | -42.47 | -33.91 |
| 2002-06-04 | -12.95 | -42.47 | -33.91 |
| 2002-06-03 | -13.33 | -42.47 | -33.62 |
| 2002-05-31 | -12.95 | -41.78 | -33.12 |
| 2002-05-30 | -12.95 | -41.78 | -33.12 |
| 2002-05-29 | -12.57 | -41.78 | -33.41 |
| 2002-05-28 | -11.81 | -41.78 | -33.98 |
| 2002-05-27 | -11.05 | -41.78 | -34.55 |
| 2002-05-24 | -11.05 | -41.78 | -34.55 |
| 2002-05-23 | -11.43 | -44.52 | -37.36 |
| 2002-05-22 | -9.91 | -47.26 | -41.46 |
| 2002-05-21 | -10.29 | -50.00 | -44.27 |
| 2002-05-17 | -8.39 | -52.74 | -48.41 |
| 2002-05-16 | -9.53 | -55.48 | -50.79 |
| 2002-05-15 | -9.15 | -62.33 | -58.54 |
| 2002-05-14 | -10.67 | -63.01 | -58.60 |
| 2002-05-13 | -10.29 | -63.01 | -58.77 |
| 2002-05-10 | -11.05 | -63.01 | -58.42 |
| 2002-05-09 | -10.67 | -63.01 | -58.60 |
| 2002-05-08 | -10.67 | -63.01 | -58.60 |
| 2002-05-07 | -9.91 | -63.01 | -58.95 |
| 2002-05-06 | -10.67 | -63.01 | -58.60 |
| 2002-05-03 | -10.29 | -63.01 | -58.77 |
| 2002-05-02 | -10.29 | -63.01 | -58.77 |
| 2002-04-30 | -12.57 | -63.01 | -57.70 |
| 2002-04-29 | -13.33 | -63.01 | -57.32 |
| 2002-04-26 | -13.33 | -63.01 | -57.32 |
| 2002-04-25 | -13.33 | -63.01 | -57.32 |
| 2002-04-24 | -12.96 | -63.01 | -57.51 |
| 2002-04-23 | -13.71 | -63.01 | -57.14 |
| 2002-04-22 | -15.21 | -58.90 | -51.53 |
| 2002-04-19 | -14.46 | -58.90 | -51.96 |
| 2002-04-18 | -14.46 | -53.42 | -45.55 |
| 2002-04-17 | -15.21 | -53.42 | -45.07 |
| 2002-04-16 | -17.83 | -53.42 | -43.32 |
| 2002-04-15 | -18.21 | -53.42 | -43.06 |
| 2002-04-12 | -18.58 | -53.42 | -42.79 |
| 2002-04-11 | -18.21 | -52.74 | -42.22 |
| 2002-04-10 | -18.96 | -52.74 | -41.68 |
| 2002-04-09 | -18.21 | -52.74 | -42.22 |
| 2002-04-08 | -18.58 | -52.74 | -41.95 |
| 2002-04-04 | -17.83 | -52.74 | -42.48 |
| 2002-04-03 | -17.46 | -52.74 | -42.74 |
| 2002-04-02 | -17.08 | -52.74 | -43.00 |
| 2002-03-28 | -15.96 | -52.74 | -43.77 |
| 2002-03-27 | -16.33 | -52.74 | -43.51 |
| 2002-03-26 | -17.83 | -52.74 | -42.48 |
| 2002-03-25 | -17.46 | -52.74 | -42.74 |
| 2002-03-22 | -17.46 | -52.74 | -42.74 |
| 2002-03-21 | -17.46 | -52.74 | -42.74 |
| 2002-03-20 | -16.33 | -52.74 | -43.51 |
| 2002-03-19 | -15.21 | -52.74 | -44.26 |
| 2002-03-18 | -15.21 | -52.74 | -44.26 |
| 2002-03-15 | -15.58 | -52.74 | -44.02 |
| 2002-03-14 | -14.83 | -52.74 | -44.51 |
| 2002-03-13 | -15.58 | -52.74 | -44.02 |
| 2002-03-12 | -14.83 | -52.74 | -44.51 |
| 2002-03-11 | -14.83 | -52.74 | -44.51 |
| 2002-03-08 | -15.58 | -52.74 | -44.02 |
| 2002-03-07 | -15.58 | -52.05 | -43.21 |
| 2002-03-06 | -17.08 | -52.05 | -42.18 |
| 2002-03-05 | -17.08 | -52.05 | -42.18 |
| 2002-03-04 | -19.33 | -52.05 | -40.56 |
| 2002-03-01 | -21.21 | -52.05 | -39.15 |
| 2002-02-28 | -20.83 | -52.05 | -39.44 |
| 2002-02-27 | -19.33 | -52.05 | -40.56 |
| 2002-02-26 | -20.08 | -52.05 | -40.01 |
| 2002-02-25 | -20.83 | -52.05 | -39.44 |
| 2002-02-22 | -19.71 | -52.05 | -40.29 |
| 2002-02-21 | -18.21 | -52.05 | -41.38 |
| 2002-02-20 | -18.96 | -52.05 | -40.84 |
| 2002-02-19 | -18.21 | -52.05 | -41.38 |
| 2002-02-18 | -17.08 | -52.05 | -42.18 |
| 2002-02-15 | -17.46 | -52.05 | -41.91 |
| 2002-02-11 | -18.21 | -52.05 | -41.38 |
| 2002-02-08 | -20.46 | -52.05 | -39.72 |
| 2002-02-07 | -21.21 | -45.89 | -31.32 |
| 2002-02-06 | -20.08 | -45.89 | -32.29 |
| 2002-02-05 | -19.71 | -45.21 | -31.76 |
| 2002-02-04 | -18.96 | -45.21 | -32.39 |
| 2002-02-01 | -18.96 | -45.21 | -32.39 |
| 2002-01-31 | -19.33 | -45.21 | -32.07 |
| 2002-01-30 | -18.58 | -45.21 | -32.70 |
| 2002-01-29 | -16.71 | -45.21 | -34.21 |
| 2002-01-28 | -18.58 | -45.21 | -32.70 |
| 2002-01-25 | -18.58 | -45.21 | -32.70 |
| 2002-01-24 | -18.96 | -45.21 | -32.39 |
| 2002-01-23 | -18.96 | -45.21 | -32.39 |
| 2002-01-22 | -18.58 | -45.21 | -32.70 |
| 2002-01-21 | -17.08 | -45.21 | -33.92 |
| 2002-01-18 | -17.46 | -45.21 | -33.62 |
| 2002-01-17 | -16.71 | -45.21 | -34.21 |
| 2002-01-16 | -17.46 | -45.21 | -33.62 |
| 2002-01-15 | -16.71 | -45.21 | -34.21 |
| 2002-01-14 | -15.21 | -45.21 | -35.38 |
| 2002-01-11 | -15.96 | -45.21 | -34.80 |
| 2002-01-10 | -15.21 | -45.21 | -35.38 |
| 2002-01-09 | -13.71 | -45.21 | -36.50 |
| 2002-01-08 | -11.83 | -45.21 | -37.85 |
| 2002-01-07 | -10.70 | -45.21 | -38.64 |
| 2002-01-04 | -11.45 | -45.21 | -38.12 |
| 2002-01-03 | -14.08 | -45.21 | -36.23 |
| 2002-01-02 | -14.46 | -45.21 | -35.95 |
| 2001-12-31 | -14.08 | -45.21 | -36.23 |
| 2001-12-28 | -14.08 | -45.21 | -36.23 |
| 2001-12-27 | -14.08 | -45.21 | -36.23 |
| 2001-12-24 | -15.58 | -45.21 | -35.09 |
| 2001-12-21 | -15.58 | -45.21 | -35.09 |
| 2001-12-20 | -12.96 | -45.21 | -37.05 |
| 2001-12-19 | -13.33 | -45.21 | -36.78 |
| 2001-12-18 | -13.33 | -45.21 | -36.78 |
| 2001-12-17 | -13.71 | -45.21 | -36.50 |
| 2001-12-14 | -13.33 | -45.21 | -36.78 |
| 2001-12-13 | -12.96 | -45.21 | -37.05 |
| 2001-12-12 | -10.70 | -45.21 | -38.64 |
| 2001-12-11 | -11.45 | -45.21 | -38.12 |
| 2001-12-10 | -11.08 | -45.21 | -38.38 |
| 2001-12-07 | -10.70 | -45.21 | -38.64 |
| 2001-12-06 | -11.83 | -45.21 | -37.85 |
| 2001-12-05 | -11.83 | -45.21 | -37.85 |
| 2001-12-04 | -14.08 | -45.21 | -36.23 |
| 2001-12-03 | -15.96 | -45.21 | -34.80 |
| 2001-11-30 | -14.83 | -45.21 | -35.66 |
| 2001-11-29 | -16.33 | -45.21 | -34.51 |
| 2001-11-28 | -16.71 | -45.21 | -34.21 |
| 2001-11-27 | -15.58 | -45.21 | -35.09 |
| 2001-11-26 | -14.46 | -41.10 | -31.14 |
| 2001-11-23 | -14.46 | -39.73 | -29.54 |
| 2001-11-22 | -15.21 | -39.73 | -28.92 |
| 2001-11-21 | -15.58 | -39.73 | -28.60 |
| 2001-11-20 | -15.21 | -39.73 | -28.92 |
| 2001-11-19 | -14.46 | -39.73 | -29.54 |
| 2001-11-16 | -15.21 | -39.73 | -28.92 |
| 2001-11-15 | -15.58 | -39.73 | -28.60 |
| 2001-11-14 | -17.46 | -39.73 | -26.98 |
| 2001-11-13 | -19.33 | -39.73 | -25.28 |
| 2001-11-12 | -20.46 | -39.73 | -24.22 |
| 2001-11-09 | -20.46 | -39.73 | -24.22 |
| 2001-11-08 | -20.46 | -39.73 | -24.22 |
| 2001-11-07 | -22.71 | -39.73 | -22.02 |
| 2001-11-06 | -21.96 | -39.73 | -22.77 |
| 2001-11-05 | -21.58 | -39.73 | -23.13 |
| 2001-11-02 | -23.46 | -39.73 | -21.25 |
| 2001-11-01 | -23.46 | -39.73 | -21.25 |
| 2001-10-31 | -24.21 | -38.36 | -18.66 |
| 2001-10-30 | -24.44 | -38.36 | -18.42 |
| 2001-10-29 | -23.33 | -38.36 | -19.60 |
| 2001-10-26 | -21.86 | -38.36 | -21.11 |
| 2001-10-24 | -23.33 | -31.51 | -10.66 |
| 2001-10-23 | -22.96 | -31.51 | -11.09 |
| 2001-10-22 | -26.65 | -31.51 | -6.62 |
| 2001-10-19 | -25.91 | -31.51 | -7.55 |
| 2001-10-18 | -25.54 | -31.51 | -8.01 |
| 2001-10-17 | -22.59 | -31.51 | -11.52 |
| 2001-10-16 | -24.07 | -31.51 | -9.80 |
| 2001-10-15 | -23.70 | -31.51 | -10.23 |
| 2001-10-12 | -22.96 | -31.51 | -11.09 |
| 2001-10-11 | -21.12 | -31.51 | -13.17 |
| 2001-10-10 | -22.96 | -31.51 | -11.09 |
| 2001-10-09 | -22.22 | -31.51 | -11.93 |
| 2001-10-08 | -25.17 | -31.51 | -8.46 |
| 2001-10-05 | -22.96 | -31.51 | -11.09 |
| 2001-10-04 | -22.96 | -31.51 | -11.09 |
| 2001-10-03 | -25.91 | -31.51 | -7.55 |
| 2001-09-28 | -25.54 | -31.51 | -8.01 |
| 2001-09-27 | -28.12 | -31.51 | -4.71 |
| 2001-09-26 | -29.60 | -31.51 | -2.71 |
| 2001-09-25 | -31.07 | -31.51 | -0.63 |
| 2001-09-24 | -30.70 | -31.51 | -1.16 |
| 2001-09-21 | -33.28 | -31.51 | 2.66 |
| 2001-09-20 | -30.33 | -31.51 | -1.68 |
| 2001-09-19 | -28.12 | -31.51 | -4.71 |
| 2001-09-18 | -30.33 | -31.51 | -1.68 |
| 2001-09-17 | -29.97 | -31.51 | -2.20 |
| 2001-09-14 | -27.75 | -31.51 | -5.19 |
| 2001-09-13 | -27.75 | -31.51 | -5.19 |
| 2001-09-12 | -28.86 | -31.51 | -3.72 |
| 2001-09-11 | -21.86 | -31.51 | -12.35 |
| 2001-09-10 | -22.22 | -31.51 | -11.93 |
| 2001-09-07 | -22.22 | -31.51 | -11.93 |
| 2001-09-06 | -19.64 | -31.51 | -14.76 |
| 2001-09-05 | -18.17 | -31.51 | -16.30 |
| 2001-09-04 | -16.33 | -31.51 | -18.14 |
| 2001-09-03 | -17.80 | -31.51 | -16.67 |
| 2001-08-31 | -17.06 | -31.51 | -17.41 |
| 2001-08-30 | -14.85 | -31.51 | -19.56 |
| 2001-08-29 | -15.96 | -31.51 | -18.50 |
| 2001-08-28 | -15.22 | -31.51 | -19.21 |
| 2001-08-27 | -15.96 | -31.51 | -18.50 |
| 2001-08-24 | -16.70 | -31.51 | -17.78 |
| 2001-08-23 | -15.22 | -31.51 | -19.21 |
| 2001-08-22 | -16.33 | -31.51 | -18.14 |
| 2001-08-21 | -14.85 | -31.51 | -19.56 |
| 2001-08-20 | -14.48 | -31.51 | -19.91 |
| 2001-08-17 | -12.27 | -31.51 | -21.93 |
| 2001-08-16 | -11.90 | -31.51 | -22.25 |
| 2001-08-15 | -9.69 | -31.51 | -24.16 |
| 2001-08-14 | -10.80 | -31.51 | -23.22 |
| 2001-08-13 | -13.01 | -31.51 | -21.26 |
| 2001-08-10 | -12.27 | -31.51 | -21.93 |
| 2001-08-09 | -12.64 | -31.51 | -21.60 |
| 2001-08-08 | -11.17 | -31.51 | -22.90 |
| 2001-08-07 | -10.43 | -31.51 | -23.53 |
| 2001-08-06 | -9.32 | -31.51 | -24.46 |
| 2001-08-03 | -8.59 | -31.51 | -25.07 |
| 2001-08-02 | -7.48 | -31.51 | -25.97 |
| 2001-08-01 | -7.11 | -31.51 | -26.26 |
| 2001-07-31 | -8.59 | -31.51 | -25.07 |
| 2001-07-30 | -9.69 | -31.51 | -24.16 |
| 2001-07-27 | -9.69 | -31.51 | -24.16 |
| 2001-07-26 | -10.43 | -31.51 | -23.53 |
| 2001-07-24 | -9.32 | -31.51 | -24.46 |
| 2001-07-23 | -8.95 | -31.51 | -24.77 |
| 2001-07-20 | -8.95 | -31.51 | -24.77 |
| 2001-07-19 | -8.59 | -31.51 | -25.07 |
| 2001-07-18 | -7.48 | -31.51 | -25.97 |
| 2001-07-17 | -7.11 | -31.51 | -26.26 |
| 2001-07-16 | -6.37 | -31.51 | -26.84 |
| 2001-07-13 | -6.01 | -31.51 | -27.13 |
| 2001-07-12 | -5.64 | -31.51 | -27.41 |
| 2001-07-11 | -6.74 | -31.51 | -26.55 |
| 2001-07-10 | -5.27 | -31.51 | -27.70 |
| 2001-07-09 | -5.64 | -31.51 | -27.41 |
| 2001-07-05 | -3.43 | -31.51 | -29.08 |
| 2001-07-04 | -2.32 | -31.51 | -29.88 |
| 2001-07-03 | -2.32 | -31.51 | -29.88 |
| 2001-06-29 | -2.69 | -31.51 | -29.61 |
| 2001-06-28 | -4.53 | -31.51 | -28.26 |
| 2001-06-27 | -3.06 | -31.51 | -29.35 |
| 2001-06-26 | -3.43 | -31.51 | -29.08 |
| 2001-06-22 | -1.95 | -31.51 | -30.14 |
| 2001-06-21 | -1.58 | -31.51 | -30.41 |
| 2001-06-20 | -3.79 | -31.51 | -28.81 |
| 2001-06-19 | -2.32 | -31.51 | -29.88 |
| 2001-06-18 | -3.79 | -31.51 | -28.81 |
| 2001-06-15 | -2.69 | -31.51 | -29.61 |
| 2001-06-14 | -1.58 | -31.51 | -30.41 |
| 2001-06-13 | 1.00 | -31.51 | -32.18 |
| 2001-06-12 | 0.63 | -31.51 | -31.93 |
| 2001-06-11 | 1.37 | -31.51 | -32.43 |
| 2001-06-08 | 2.47 | -31.51 | -33.16 |
| 2001-06-07 | 1.73 | -31.51 | -32.67 |
| 2001-06-06 | 0.63 | -31.51 | -31.93 |
| 2001-06-05 | -0.11 | -31.51 | -31.43 |
| 2001-06-04 | -1.95 | -31.51 | -30.14 |
| 2001-06-01 | -1.95 | -31.51 | -30.14 |
| 2001-05-31 | -2.32 | -31.51 | -29.88 |
| 2001-05-30 | -0.48 | -31.51 | -31.18 |
| 2001-05-29 | 1.00 | -31.51 | -32.18 |
| 2001-05-28 | 1.73 | -31.51 | -32.67 |
| 2001-05-25 | 2.10 | -31.51 | -32.92 |
| 2001-05-24 | 2.47 | -31.51 | -33.16 |
| 2001-05-23 | 2.47 | -31.51 | -33.16 |
| 2001-05-22 | 2.84 | -31.51 | -33.40 |
| 2001-05-21 | 1.73 | -31.51 | -32.67 |
| 2001-05-18 | 0.26 | -31.51 | -31.68 |
| 2001-05-17 | 1.00 | -31.51 | -32.18 |
| 2001-05-16 | -0.85 | -31.51 | -30.92 |
| 2001-05-15 | -1.21 | -31.51 | -30.66 |
| 2001-05-14 | -1.95 | -31.51 | -30.14 |
| 2001-05-11 | 0.63 | -31.51 | -31.93 |
| 2001-05-10 | 0.63 | -31.51 | -31.93 |
| 2001-05-09 | 0.26 | -31.51 | -31.68 |
| 2001-05-08 | -0.11 | -31.51 | -31.43 |
| 2001-05-07 | 1.00 | -31.51 | -32.18 |
| 2001-05-04 | -0.85 | -31.51 | -30.92 |
| 2001-05-03 | 1.00 | -31.51 | -32.18 |
| 2001-05-02 | 1.73 | -31.51 | -32.67 |
| 2001-04-27 | -0.85 | -31.51 | -30.92 |
| 2001-04-26 | -1.58 | -31.51 | -30.41 |
| 2001-04-25 | -2.03 | -31.51 | -30.09 |
| 2001-04-24 | -2.39 | -31.51 | -29.83 |
| 2001-04-23 | -1.66 | -31.51 | -30.35 |
| 2001-04-20 | -0.93 | -31.51 | -30.86 |
| 2001-04-19 | -0.20 | -31.51 | -31.37 |
| 2001-04-18 | -4.57 | -31.51 | -28.22 |
| 2001-04-17 | -6.76 | -31.51 | -26.54 |
| 2001-04-12 | -4.21 | -31.51 | -28.50 |
| 2001-04-11 | -6.40 | -31.51 | -26.83 |
| 2001-04-10 | -9.67 | -31.51 | -24.17 |
| 2001-04-09 | -9.67 | -31.51 | -24.17 |
| 2001-04-06 | -8.22 | -31.51 | -25.37 |
| 2001-04-04 | -10.40 | -31.51 | -23.55 |
| 2001-04-03 | -7.12 | -31.51 | -26.25 |
| 2001-04-02 | -6.03 | -31.51 | -27.11 |
| 2001-03-30 | -6.03 | -31.51 | -27.11 |
| 2001-03-29 | -6.40 | -31.51 | -26.83 |
| 2001-03-28 | -4.94 | -31.51 | -27.95 |
| 2001-03-27 | -6.40 | -31.51 | -26.83 |
| 2001-03-26 | -3.85 | -31.51 | -28.77 |
| 2001-03-23 | -6.76 | -31.51 | -26.54 |
| 2001-03-22 | -6.76 | -31.51 | -26.54 |
| 2001-03-21 | -2.75 | -31.51 | -29.57 |
| 2001-03-20 | -2.39 | -31.51 | -29.83 |
| 2001-03-19 | -0.57 | -31.51 | -31.12 |
| 2001-03-16 | -0.20 | -31.51 | -31.37 |
| 2001-03-15 | -0.20 | -31.51 | -31.37 |
| 2001-03-14 | -1.30 | -31.51 | -30.61 |
| 2001-03-13 | -0.57 | -31.51 | -31.12 |
| 2001-03-12 | 1.25 | -31.51 | -32.35 |
| 2001-03-09 | 4.17 | -31.51 | -34.25 |
| 2001-03-08 | 4.17 | -31.51 | -34.25 |
| 2001-03-07 | 3.80 | -31.51 | -34.02 |
| 2001-03-06 | 4.89 | -31.51 | -34.70 |
| 2001-03-05 | 3.80 | -31.51 | -34.02 |
| 2001-03-02 | 3.07 | -31.51 | -33.55 |
| 2001-03-01 | 5.26 | -31.51 | -34.93 |
| 2001-02-28 | 8.54 | -31.51 | -36.89 |
| 2001-02-27 | 8.54 | -31.51 | -36.89 |
| 2001-02-26 | 11.09 | -31.51 | -38.34 |
| 2001-02-23 | 11.45 | -31.51 | -38.54 |
| 2001-02-22 | 10.72 | -31.51 | -38.14 |
| 2001-02-21 | 12.54 | -31.51 | -39.14 |
| 2001-02-20 | 14.00 | -31.51 | -39.92 |
| 2001-02-19 | 13.64 | -31.51 | -39.73 |
| 2001-02-16 | 14.36 | -31.51 | -40.11 |
| 2001-02-15 | 15.46 | -31.51 | -40.68 |
| 2001-02-14 | 15.82 | -31.51 | -40.86 |
| 2001-02-13 | 16.19 | -31.51 | -41.05 |
| 2001-02-12 | 14.36 | -31.51 | -40.11 |
| 2001-02-09 | 16.19 | -31.51 | -41.05 |
| 2001-02-08 | 16.19 | -31.51 | -41.05 |
| 2001-02-07 | 17.28 | -31.51 | -41.60 |
| 2001-02-06 | 15.82 | -31.51 | -40.86 |
| 2001-02-05 | 15.82 | -31.51 | -40.86 |
| 2001-02-02 | 17.64 | -31.51 | -41.78 |
| 2001-02-01 | 17.64 | -31.51 | -41.78 |
| 2001-01-31 | 16.91 | -31.51 | -41.42 |
| 2001-01-30 | 16.19 | -31.51 | -41.05 |
| 2001-01-29 | 17.64 | -31.51 | -41.78 |
| 2001-01-23 | 16.91 | -31.51 | -41.42 |
| 2001-01-22 | 16.91 | -31.51 | -41.42 |
| 2001-01-19 | 16.19 | -31.51 | -41.05 |
| 2001-01-18 | 12.91 | -31.51 | -39.34 |
| 2001-01-17 | 11.45 | -31.51 | -38.54 |
| 2001-01-16 | 12.18 | -31.51 | -38.94 |
| 2001-01-15 | 11.45 | -31.51 | -38.54 |
| 2001-01-12 | 11.45 | -31.51 | -38.54 |
| 2001-01-11 | 9.99 | -31.51 | -37.73 |
| 2001-01-10 | 12.54 | -31.51 | -39.14 |
| 2001-01-09 | 12.91 | -31.51 | -39.34 |
| 2001-01-08 | 12.18 | -31.51 | -38.94 |
| 2001-01-05 | 12.91 | -31.51 | -39.34 |
| 2001-01-04 | 11.09 | -31.51 | -38.34 |
| 2001-01-03 | 7.08 | -26.03 | -30.92 |
| 2001-01-02 | 8.90 | -26.03 | -32.07 |
| 2000-12-29 | 10.72 | -26.03 | -33.19 |
| 2000-12-28 | 8.54 | -26.03 | -31.85 |
| 2000-12-27 | 8.17 | -26.03 | -31.62 |
| 2000-12-22 | 8.17 | -26.03 | -31.62 |
| 2000-12-21 | 7.44 | -20.55 | -26.05 |
| 2000-12-20 | 9.63 | -17.81 | -25.03 |
| 2000-12-19 | 11.45 | -17.81 | -26.25 |
| 2000-12-18 | 10.36 | -17.81 | -25.52 |
| 2000-12-15 | 9.63 | -17.81 | -25.03 |
| 2000-12-14 | 14.00 | -17.81 | -27.90 |
| 2000-12-13 | 14.36 | -17.81 | -28.13 |
| 2000-12-12 | 12.18 | -17.81 | -26.73 |
| 2000-12-11 | 12.54 | -17.81 | -26.97 |
| 2000-12-08 | 11.45 | -17.81 | -26.25 |
| 2000-12-07 | 9.99 | -15.07 | -22.79 |
| 2000-12-06 | 11.09 | -15.07 | -23.54 |
| 2000-12-05 | 6.35 | -15.07 | -20.14 |
| 2000-12-04 | 6.35 | -15.07 | -20.14 |
| 2000-12-01 | 6.35 | -15.07 | -20.14 |
| 2000-11-30 | 3.07 | -15.07 | -17.60 |
| 2000-11-29 | 3.80 | -15.07 | -18.18 |
| 2000-11-28 | 6.72 | -15.07 | -20.41 |
| 2000-11-27 | 7.44 | -15.07 | -20.95 |
| 2000-11-24 | 5.62 | -15.07 | -19.59 |
| 2000-11-23 | 7.08 | -15.07 | -20.68 |
| 2000-11-22 | 8.17 | -15.07 | -21.49 |
| 2000-11-21 | 11.09 | -15.07 | -23.54 |
| 2000-11-20 | 12.18 | -15.07 | -24.29 |
| 2000-11-17 | 11.09 | -15.07 | -23.54 |
| 2000-11-16 | 11.82 | -15.07 | -24.04 |
| 2000-11-15 | 10.36 | -15.07 | -23.04 |
| 2000-11-14 | 11.09 | -15.07 | -23.54 |
| 2000-11-13 | 8.54 | -15.07 | -21.75 |
| 2000-11-10 | 12.18 | -15.07 | -24.29 |
| 2000-11-09 | 13.64 | -15.07 | -25.26 |
| 2000-11-08 | 14.00 | -15.07 | -25.50 |
| 2000-11-07 | 15.46 | -15.07 | -26.44 |
| 2000-11-06 | 14.36 | -15.07 | -25.74 |
| 2000-11-03 | 14.73 | -15.07 | -25.97 |
| 2000-11-02 | 12.18 | -15.07 | -24.29 |
| 2000-11-01 | 12.54 | -15.07 | -24.53 |
| 2000-10-31 | 9.63 | -15.07 | -22.53 |
| 2000-10-30 | 8.25 | -15.07 | -21.54 |
| 2000-10-27 | 8.96 | -15.07 | -22.06 |
| 2000-10-26 | 10.04 | -15.07 | -22.82 |
| 2000-10-25 | 9.68 | -15.07 | -22.57 |
| 2000-10-24 | 8.61 | -15.07 | -21.80 |
| 2000-10-23 | 10.04 | -15.07 | -22.82 |
| 2000-10-20 | 10.04 | -15.07 | -22.82 |
| 2000-10-19 | 4.65 | -15.07 | -18.84 |
| 2000-10-18 | 5.73 | -15.07 | -19.67 |
| 2000-10-17 | 8.61 | -15.07 | -21.80 |
| 2000-10-16 | 9.32 | -15.07 | -22.31 |
| 2000-10-13 | 7.17 | -15.07 | -20.75 |
| 2000-10-12 | 10.04 | -15.07 | -22.82 |
| 2000-10-11 | 10.40 | -15.07 | -23.07 |
| 2000-10-10 | 13.64 | -15.07 | -25.26 |
| 2000-10-09 | 14.36 | -15.07 | -25.73 |
| 2000-10-05 | 17.96 | -15.07 | -28.00 |
| 2000-10-04 | 15.80 | -15.07 | -26.66 |
| 2000-10-03 | 14.00 | -15.07 | -25.50 |
| 2000-09-29 | 14.36 | -15.07 | -25.73 |
| 2000-09-28 | 12.92 | -15.07 | -24.79 |
| 2000-09-27 | 12.92 | -15.07 | -24.79 |
| 2000-09-26 | 11.48 | -15.07 | -23.82 |
| 2000-09-25 | 12.20 | -15.07 | -24.30 |
| 2000-09-22 | 7.17 | -15.07 | -20.75 |
| 2000-09-21 | 10.76 | -15.07 | -23.32 |
| 2000-09-20 | 14.00 | -15.07 | -25.50 |
| 2000-09-19 | 14.72 | -15.07 | -25.97 |
| 2000-09-18 | 14.00 | -15.07 | -25.50 |
| 2000-09-15 | 18.67 | -15.07 | -28.43 |
| 2000-09-14 | 19.75 | -15.07 | -29.08 |
| 2000-09-12 | 21.19 | -15.07 | -29.92 |
| 2000-09-11 | 24.07 | -15.07 | -31.54 |
| 2000-09-08 | 25.87 | -15.07 | -32.52 |
| 2000-09-07 | 26.59 | -15.07 | -32.91 |
| 2000-09-06 | 28.02 | -15.07 | -33.66 |
| 2000-09-05 | 28.38 | -15.07 | -33.85 |
| 2000-09-04 | 28.38 | -15.07 | -33.85 |
| 2000-09-01 | 25.51 | -15.07 | -32.33 |
| 2000-08-31 | 24.79 | -15.07 | -31.94 |
| 2000-08-30 | 24.43 | -15.07 | -31.74 |
| 2000-08-29 | 25.15 | -15.07 | -32.14 |
| 2000-08-28 | 24.07 | -15.07 | -31.54 |
| 2000-08-25 | 25.87 | -15.07 | -32.52 |
| 2000-08-24 | 25.87 | -15.07 | -32.52 |
| 2000-08-23 | 26.23 | -15.07 | -32.72 |
| 2000-08-22 | 28.02 | -15.07 | -33.66 |
| 2000-08-21 | 27.31 | -9.59 | -28.98 |
| 2000-08-18 | 26.23 | -9.59 | -28.37 |
| 2000-08-17 | 27.67 | -9.59 | -29.18 |
| 2000-08-16 | 28.74 | -9.59 | -29.77 |
| 2000-08-15 | 27.31 | -9.59 | -28.98 |
| 2000-08-14 | 23.71 | -9.59 | -26.92 |
| 2000-08-11 | 25.15 | -9.59 | -27.76 |
| 2000-08-10 | 25.15 | -9.59 | -27.76 |
| 2000-08-09 | 24.07 | -9.59 | -27.13 |
| 2000-08-08 | 25.15 | -9.59 | -27.76 |
| 2000-08-07 | 27.67 | -9.59 | -29.18 |
| 2000-08-04 | 25.87 | -9.59 | -28.17 |
| 2000-08-03 | 24.43 | -9.59 | -27.34 |
| 2000-08-02 | 24.79 | -9.59 | -27.55 |
| 2000-08-01 | 23.35 | -9.59 | -26.70 |
| 2000-07-31 | 21.55 | -9.59 | -25.62 |
| 2000-07-28 | 23.35 | -9.59 | -26.70 |
| 2000-07-27 | 25.87 | -9.59 | -28.17 |
| 2000-07-26 | 26.59 | -9.59 | -28.58 |
| 2000-07-25 | 25.15 | -9.59 | -27.76 |
| 2000-07-24 | 27.31 | -6.85 | -26.83 |
| 2000-07-21 | 28.74 | -6.85 | -27.65 |
| 2000-07-20 | 27.31 | -6.85 | -26.83 |
| 2000-07-19 | 27.31 | -6.85 | -26.83 |
| 2000-07-18 | 25.15 | -6.85 | -25.57 |
| 2000-07-17 | 28.74 | -6.85 | -27.65 |
| 2000-07-14 | 26.59 | -6.85 | -26.41 |
| 2000-07-13 | 25.87 | -6.85 | -25.99 |
| 2000-07-12 | 26.95 | -6.85 | -26.62 |
| 2000-07-11 | 24.79 | -6.85 | -25.35 |
| 2000-07-10 | 24.07 | -6.85 | -24.92 |
| 2000-07-07 | 21.19 | -6.85 | -23.14 |
| 2000-07-06 | 19.75 | -6.85 | -22.21 |
| 2000-07-05 | 18.67 | -6.85 | -21.51 |
| 2000-07-04 | 16.88 | -6.85 | -20.30 |
| 2000-07-03 | 16.52 | -6.85 | -20.05 |
| 2000-06-30 | 17.24 | -6.85 | -20.54 |
| 2000-06-29 | 16.88 | -6.85 | -20.30 |
| 2000-06-28 | 18.67 | -6.85 | -21.51 |
| 2000-06-27 | 16.88 | -6.85 | -20.30 |
| 2000-06-26 | 15.44 | -6.85 | -19.31 |
| 2000-06-23 | 13.64 | -6.85 | -18.03 |
| 2000-06-22 | 15.08 | -6.85 | -19.05 |
| 2000-06-21 | 17.60 | -6.85 | -20.79 |
| 2000-06-20 | 15.44 | -6.85 | -19.31 |
| 2000-06-19 | 17.60 | -6.85 | -20.79 |
| 2000-06-16 | 18.67 | -6.85 | -21.51 |
| 2000-06-15 | 16.16 | -6.85 | -19.81 |
| 2000-06-14 | 14.36 | -6.85 | -18.55 |
| 2000-06-13 | 13.28 | -6.85 | -17.77 |
| 2000-06-12 | 15.80 | -6.85 | -19.56 |
| 2000-06-09 | 16.16 | -6.85 | -19.81 |
| 2000-06-08 | 14.36 | -6.85 | -18.55 |
| 2000-06-07 | 14.36 | -6.85 | -18.55 |
| 2000-06-05 | 14.36 | -6.85 | -18.55 |
| 2000-06-02 | 9.68 | -6.85 | -15.07 |
| 2000-06-01 | 7.89 | -6.85 | -13.66 |
| 2000-05-31 | 7.17 | -6.85 | -13.08 |
| 2000-05-30 | 0.69 | -6.85 | -7.49 |
| 2000-05-29 | 0.69 | -6.85 | -7.49 |
| 2000-05-26 | -0.74 | -28.77 | -28.23 |
| 2000-05-25 | 0.69 | 2.74 | 2.03 |
| 2000-05-24 | 0.69 | 2.74 | 2.03 |
| 2000-05-23 | 2.85 | 2.74 | -0.11 |
| 2000-05-22 | 2.49 | 2.74 | 0.24 |
| 2000-05-19 | 5.01 | 2.74 | -2.16 |
| 2000-05-18 | 3.57 | 2.74 | -0.80 |
| 2000-05-17 | 6.45 | 2.74 | -3.48 |
| 2000-05-16 | 8.96 | 2.74 | -5.71 |
| 2000-05-15 | 6.81 | 2.74 | -3.81 |
| 2000-05-12 | 8.61 | 2.74 | -5.40 |
| 2000-05-10 | 3.57 | 2.74 | -0.80 |
| 2000-05-09 | 6.09 | 2.74 | -3.16 |
| 2000-05-08 | 7.17 | 2.74 | -4.13 |
| 2000-05-05 | 9.68 | 2.74 | -6.33 |
| 2000-05-04 | 9.68 | 2.74 | -6.33 |
| 2000-05-03 | 11.48 | 2.74 | -7.84 |
| 2000-05-02 | 13.64 | 2.74 | -9.59 |
| 2000-04-28 | 11.48 | 2.74 | -7.84 |
| 2000-04-27 | 9.32 | 2.74 | -6.02 |
| 2000-04-26 | 9.25 | 2.74 | -5.96 |
| 2000-04-25 | 10.68 | 2.74 | -7.17 |
| 2000-04-20 | 10.32 | 2.74 | -6.87 |
| 2000-04-19 | 10.68 | 2.74 | -7.17 |
| 2000-04-18 | 9.61 | 2.74 | -6.27 |
| 2000-04-17 | 6.05 | 2.74 | -3.12 |
| 2000-04-14 | 15.66 | 2.74 | -11.17 |
| 2000-04-13 | 17.08 | 2.74 | -12.25 |
| 2000-04-12 | 19.22 | 2.74 | -13.82 |
| 2000-04-11 | 18.86 | 2.74 | -13.56 |
| 2000-04-10 | 20.28 | 2.74 | -14.59 |
| 2000-04-07 | 21.00 | 2.74 | -15.09 |
| 2000-04-06 | 17.44 | 2.74 | -12.52 |
| 2000-04-05 | 17.79 | 2.74 | -12.78 |
| 2000-04-03 | 21.71 | 2.74 | -15.59 |
| 2000-03-31 | 24.20 | 2.74 | -17.28 |
| 2000-03-30 | 25.98 | 2.74 | -18.45 |
| 2000-03-29 | 29.54 | 2.74 | -20.69 |
| 2000-03-28 | 30.96 | 2.74 | -21.55 |
| 2000-03-27 | 30.60 | 2.74 | -21.34 |
| 2000-03-24 | 26.33 | 2.74 | -18.68 |
| 2000-03-23 | 26.33 | 2.74 | -18.68 |
| 2000-03-22 | 24.56 | 2.74 | -17.51 |
| 2000-03-21 | 21.71 | 2.74 | -15.59 |
| 2000-03-20 | 22.06 | 2.74 | -15.83 |
| 2000-03-17 | 21.71 | 2.74 | -15.59 |
| 2000-03-16 | 16.73 | 2.74 | -11.98 |
| 2000-03-15 | 19.57 | 2.74 | -14.08 |
| 2000-03-14 | 20.64 | -1.37 | -18.24 |
| 2000-03-13 | 22.06 | -1.37 | -19.20 |
| 2000-03-10 | 25.62 | -1.37 | -21.49 |
| 2000-03-09 | 25.98 | 4.11 | -17.36 |
| 2000-03-08 | 28.11 | 4.11 | -18.74 |
| 2000-03-07 | 26.69 | 4.11 | -17.82 |
| 2000-03-06 | 25.98 | 4.11 | -17.36 |
| 2000-03-03 | 22.42 | 4.11 | -14.96 |
| 2000-03-02 | 19.57 | 4.11 | -12.93 |
| 2000-03-01 | 18.86 | 23.29 | 3.72 |
| 2000-02-29 | 21.35 | 36.99 | 12.88 |
| 2000-02-28 | 18.86 | 38.36 | 16.40 |
| 2000-02-25 | 22.06 | 36.99 | 12.22 |
| 2000-02-24 | 21.00 | 36.99 | 13.22 |
| 2000-02-23 | 16.01 | 38.36 | 19.26 |
| 2000-02-22 | 14.95 | 38.36 | 20.37 |
| 2000-02-21 | 16.01 | 38.36 | 19.26 |
| 2000-02-18 | 17.08 | 43.84 | 22.85 |
| 2000-02-17 | 20.28 | 50.68 | 25.27 |
| 2000-02-16 | 21.00 | 31.51 | 8.69 |
| 2000-02-15 | 18.51 | 6.85 | -9.84 |
| 2000-02-14 | 22.06 | 6.85 | -12.46 |
| 2000-02-11 | 25.27 | 6.85 | -14.70 |
| 2000-02-10 | 19.22 | 6.85 | -10.37 |
| 2000-02-09 | 19.57 | 6.85 | -10.64 |
| 2000-02-08 | 14.95 | 6.85 | -7.04 |
| 2000-02-03 | 13.17 | 6.85 | -5.58 |
| 2000-02-02 | 12.81 | 6.85 | -5.28 |
| 2000-02-01 | 10.68 | -1.37 | -10.88 |
| 2000-01-31 | 10.68 | -1.37 | -10.88 |
| 2000-01-28 | 14.95 | -1.37 | -14.19 |
| 2000-01-27 | 12.81 | -1.37 | -12.57 |
| 2000-01-26 | 9.61 | -1.37 | -10.02 |
| 2000-01-25 | 7.12 | -1.37 | -7.92 |
| 2000-01-24 | 7.47 | -1.37 | -8.23 |
| 2000-01-21 | 6.76 | -1.37 | -7.62 |
| 2000-01-20 | 7.47 | -1.37 | -8.23 |
| 2000-01-19 | 7.83 | -1.37 | -8.53 |
| 2000-01-18 | 12.10 | -1.37 | -12.02 |
| 2000-01-17 | 10.68 | -1.37 | -10.88 |
| 2000-01-14 | 9.96 | -1.37 | -10.31 |
| 2000-01-13 | 10.68 | -1.37 | -10.88 |
| 2000-01-12 | 11.39 | -1.37 | -11.45 |
| 2000-01-11 | 12.46 | -1.37 | -12.29 |
| 2000-01-10 | 12.10 | -1.37 | -12.02 |
| 2000-01-07 | 9.25 | -1.37 | -9.72 |
| 2000-01-06 | 6.41 | -1.37 | -7.31 |
| 2000-01-05 | 12.46 | -1.37 | -12.29 |
| 2000-01-04 | 21.00 | -1.37 | -18.49 |
| 2000-01-03 | 22.78 | -1.37 | -19.67 |
| 1999-12-30 | 19.57 | -1.37 | -17.51 |
| 1999-12-29 | 18.15 | -1.37 | -16.52 |
| 1999-12-28 | 20.28 | -1.37 | -18.00 |
| 1999-12-24 | 19.22 | -1.37 | -17.27 |
| 1999-12-23 | 14.95 | -1.37 | -14.19 |
| 1999-12-22 | 14.59 | -1.37 | -13.93 |
| 1999-12-21 | 14.59 | -1.37 | -13.93 |
| 1999-12-20 | 14.95 | -1.37 | -14.19 |
| 1999-12-17 | 13.17 | -1.37 | -12.85 |
| 1999-12-16 | 10.32 | -1.37 | -10.60 |
| 1999-12-15 | 12.10 | -1.37 | -12.02 |
| 1999-12-14 | 14.95 | -1.37 | -14.19 |
| 1999-12-13 | 16.01 | -1.37 | -14.98 |
| 1999-12-10 | 16.01 | -1.37 | -14.98 |
| 1999-12-09 | 16.37 | -1.37 | -15.24 |
| 1999-12-08 | 13.52 | -1.37 | -13.12 |
| 1999-12-07 | 14.23 | -1.37 | -13.66 |
| 1999-12-06 | 14.23 | -1.37 | -13.66 |
| 1999-12-03 | 12.81 | -1.37 | -12.57 |
| 1999-12-02 | 10.68 | -1.37 | -10.88 |
| 1999-12-01 | 9.96 | -1.37 | -10.31 |
| 1999-11-30 | 8.54 | -1.37 | -9.13 |
| 1999-11-29 | 9.96 | -1.37 | -10.31 |
| 1999-11-26 | 8.90 | -1.37 | -9.43 |
| 1999-11-25 | 6.41 | -1.37 | -7.31 |
| 1999-11-24 | 8.90 | -1.37 | -9.43 |
| 1999-11-23 | 8.90 | -1.37 | -9.43 |
| 1999-11-22 | 8.19 | -1.37 | -8.83 |
| 1999-11-19 | 7.12 | -1.37 | -7.92 |
| 1999-11-18 | 3.91 | -1.37 | -5.09 |
| 1999-11-17 | 3.91 | -1.37 | -5.09 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy