Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0533 GOLDLION HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0533 %	Stock 0533 rel. %
2025-07-03	297.55	514.42	54.55
2025-07-02	299.17	495.61	49.21
2025-06-30	297.22	501.88	51.52
2025-06-27	300.14	501.88	50.42
2025-06-26	301.11	501.88	50.05
2025-06-25	303.38	495.61	47.66
2025-06-24	298.52	501.88	51.03
2025-06-23	290.42	501.88	54.16
2025-06-20	287.50	495.61	53.71
2025-06-19	282.97	501.88	57.16
2025-06-18	290.74	495.61	52.43
2025-06-17	295.28	495.61	50.68
2025-06-16	296.57	495.61	50.19
2025-06-13	293.01	495.61	51.55
2025-06-12	296.25	501.88	51.89
2025-06-11	300.79	501.88	50.18
2025-06-10	296.90	508.15	53.23
2025-06-09	296.90	495.61	50.07
2025-06-06	291.39	501.88	53.78
2025-06-05	292.04	495.61	51.93
2025-06-04	288.15	495.61	53.45
2025-06-03	285.88	489.34	52.73
2025-06-02	280.37	495.61	56.59
2025-05-30	281.99	495.61	55.92
2025-05-29	286.53	501.88	55.71
2025-05-28	281.67	495.61	56.05
2025-05-27	283.29	495.61	55.39
2025-05-26	281.02	489.34	54.67
2025-05-23	285.88	501.88	55.98
2025-05-22	284.91	501.88	56.37
2025-05-21	289.77	501.88	54.42
2025-05-20	286.85	489.34	52.34
2025-05-19	281.35	483.07	52.90
2025-05-16	281.67	495.61	56.05
2025-05-15	283.29	501.88	57.03
2025-05-14	285.88	508.15	57.60
2025-05-13	276.81	526.96	66.39
2025-05-12	284.59	520.69	61.39
2025-05-09	273.57	834.17	150.07
2025-05-08	271.63	827.90	149.69
2025-05-07	270.01	827.90	150.78
2025-05-06	270.01	827.90	150.78
2025-05-02	267.09	821.63	151.06
2025-04-30	260.61	821.63	155.58
2025-04-29	258.67	827.90	158.71
2025-04-28	258.02	827.90	159.18
2025-04-25	258.02	834.17	160.93
2025-04-24	256.41	821.63	158.58
2025-04-23	259.30	821.63	156.51
2025-04-22	251.28	821.63	162.36
2025-04-17	248.39	815.36	162.74
2025-04-16	242.30	821.63	169.25
2025-04-15	249.04	815.36	162.25
2025-04-14	248.39	815.36	162.74
2025-04-11	240.37	809.10	167.09
2025-04-10	236.85	815.36	171.75
2025-04-09	229.47	815.36	177.83
2025-04-08	225.94	815.36	180.84
2025-04-07	221.45	809.10	182.81
2025-04-03	271.17	827.90	149.99
2025-04-02	277.27	827.90	145.95
2025-04-01	276.95	821.63	144.50
2025-03-31	276.30	827.90	146.58
2025-03-28	280.48	821.63	142.23
2025-03-27	283.04	821.63	140.61
2025-03-26	281.44	821.63	141.62
2025-03-25	279.51	821.63	142.85
2025-03-24	288.17	821.63	137.43
2025-03-21	284.97	815.36	137.78
2025-03-20	293.63	821.63	134.14
2025-03-19	302.29	809.10	125.98
2025-03-18	301.65	821.63	129.46
2025-03-17	292.35	821.63	134.90
2025-03-14	289.14	815.36	135.23
2025-03-13	281.12	815.36	140.18
2025-03-12	284.65	809.10	136.35
2025-03-11	285.61	809.10	135.76
2025-03-10	286.25	802.83	133.74
2025-03-07	293.31	802.83	129.55
2025-03-06	294.91	802.83	128.61
2025-03-05	281.76	802.83	136.49
2025-03-04	271.17	802.83	143.24
2025-03-03	272.46	809.10	144.08
2025-02-28	271.49	809.10	144.71
2025-02-27	284.00	802.83	135.11
2025-02-26	284.33	809.10	136.54
2025-02-25	272.78	809.10	143.87
2025-02-24	277.59	809.10	140.76
2025-02-21	279.83	809.10	139.34
2025-02-20	265.08	815.36	150.73
2025-02-19	271.17	809.10	144.93
2025-02-18	271.81	815.36	146.19
2025-02-17	266.04	809.10	148.36
2025-02-14	266.04	815.36	150.07
2025-02-13	252.89	815.36	159.39
2025-02-12	253.85	815.36	158.69
2025-02-11	245.19	815.36	165.18
2025-02-10	248.39	809.10	160.94
2025-02-07	242.30	809.10	165.58
2025-02-06	238.45	802.83	166.75
2025-02-05	233.64	802.83	170.60
2025-02-04	236.85	802.83	168.02
2025-02-03	227.86	802.83	175.37
2025-01-28	227.86	796.56	173.45
2025-01-27	227.22	796.56	173.99
2025-01-24	224.98	796.56	175.88
2025-01-23	219.20	796.56	180.87
2025-01-22	220.32	796.56	179.89
2025-01-21	225.94	796.56	175.07
2025-01-20	222.73	796.56	177.80
2025-01-17	217.44	802.83	184.41
2025-01-16	216.80	790.29	181.03
2025-01-15	212.46	790.29	184.92
2025-01-14	211.82	790.29	185.51
2025-01-13	206.21	790.29	190.74
2025-01-10	209.10	790.29	188.03
2025-01-09	211.66	790.29	185.66
2025-01-08	212.30	790.29	185.07
2025-01-07	214.87	790.29	182.75
2025-01-06	218.88	790.29	179.19
2025-01-03	219.84	790.29	178.35
2025-01-02	217.28	790.29	180.60
2024-12-31	224.98	796.56	175.88
2024-12-30	223.69	796.56	176.98
2024-12-27	224.33	796.56	176.43
2024-12-24	225.62	790.29	173.41
2024-12-23	221.13	790.29	177.24
2024-12-20	219.04	790.29	179.05
2024-12-19	219.52	784.02	176.67
2024-12-18	221.45	771.48	171.11
2024-12-17	219.20	664.89	139.63
2024-12-16	219.68	664.89	139.27
2024-12-13	222.09	664.89	137.48
2024-12-12	229.47	664.89	132.16
2024-12-11	225.94	664.89	134.67
2024-12-10	228.50	664.89	132.84
2024-12-09	229.79	664.89	131.93
2024-12-06	221.45	664.89	137.95
2024-12-05	216.31	664.89	141.81
2024-12-04	218.88	664.89	139.87
2024-12-03	218.88	664.89	139.87
2024-12-02	216.64	664.89	141.57
2024-11-29	214.39	664.89	143.29
2024-11-28	212.79	664.89	144.54
2024-11-27	216.96	664.89	141.32
2024-11-26	209.10	664.89	147.46
2024-11-25	209.42	664.89	147.20
2024-11-22	210.22	664.89	146.57
2024-11-21	216.31	664.89	141.81
2024-11-20	217.92	458.00	75.52
2024-11-19	217.44	458.00	75.78
2024-11-18	216.15	420.38	64.60
2024-11-15	213.59	426.65	67.94
2024-11-14	213.59	426.65	67.94
2024-11-13	219.84	445.46	70.54
2024-11-12	220.32	439.19	68.33
2024-11-11	229.79	439.19	63.50
2024-11-08	233.96	445.46	63.33
2024-11-07	238.13	451.73	63.17
2024-11-06	231.07	451.73	66.65
2024-11-05	238.77	451.73	62.86
2024-11-04	231.71	458.00	68.22
2024-11-01	230.75	451.73	66.81
2024-10-31	228.18	451.73	68.11
2024-10-30	228.18	451.73	68.11
2024-10-29	233.64	445.46	63.49
2024-10-28	232.08	458.00	68.03
2024-10-25	232.39	458.00	67.87
2024-10-24	230.52	458.00	68.82
2024-10-23	234.57	464.27	68.65
2024-10-22	230.52	458.00	68.82
2024-10-21	230.21	458.00	68.98
2024-10-18	234.88	470.54	70.37
2024-10-17	223.36	464.27	74.50
2024-10-16	226.78	470.54	74.59
2024-10-15	228.03	470.54	73.93
2024-10-14	239.56	464.27	66.18
2024-10-10	242.05	464.27	64.97
2024-10-09	232.08	483.07	75.58
2024-10-08	237.06	458.00	65.55
2024-10-07	270.71	489.34	58.98
2024-10-04	265.41	464.27	54.42
2024-10-03	255.44	451.73	55.22
2024-10-02	260.43	458.00	54.81
2024-09-30	239.87	464.27	66.02
2024-09-27	232.39	451.73	65.99
2024-09-26	221.80	451.73	71.45
2024-09-25	209.03	445.46	76.51
2024-09-24	207.47	458.00	81.48
2024-09-23	195.17	451.73	86.92
2024-09-20	195.01	445.46	84.89
2024-09-19	191.58	476.81	97.82
2024-09-17	185.82	445.46	90.84
2024-09-16	182.39	445.46	93.16
2024-09-13	181.46	445.46	93.80
2024-09-12	179.43	464.27	101.93
2024-09-11	176.79	470.54	106.13
2024-09-10	178.97	470.54	104.52
2024-09-09	177.88	470.54	105.32
2024-09-05	181.77	470.54	102.48
2024-09-04	181.61	470.54	102.59
2024-09-03	184.73	470.54	100.38
2024-09-02	185.04	458.00	95.76
2024-08-30	189.87	451.86	90.38
2024-08-29	186.13	458.00	95.01
2024-08-28	185.04	451.86	93.61
2024-08-27	187.69	445.73	89.70
2024-08-26	186.13	451.86	92.87
2024-08-23	183.64	458.00	96.73
2024-08-22	183.79	458.00	96.62
2024-08-21	179.74	476.39	106.04
2024-08-20	181.61	476.39	104.67
2024-08-19	182.70	488.66	108.22
2024-08-16	180.52	488.66	109.84
2024-08-15	175.54	513.18	122.54
2024-08-14	175.07	513.18	122.92
2024-08-13	176.16	513.18	122.04
2024-08-12	175.07	507.05	120.69
2024-08-09	175.07	500.92	118.46
2024-08-08	171.65	500.92	121.21
2024-08-07	171.49	500.92	121.34
2024-08-06	167.91	500.92	124.30
2024-08-05	168.69	494.79	121.37
2024-08-02	172.74	507.05	122.58
2024-08-01	178.03	513.18	120.54
2024-07-31	179.74	507.05	117.00
2024-07-30	173.36	494.79	117.58
2024-07-29	177.88	507.05	118.46
2024-07-26	173.36	507.05	122.07
2024-07-25	173.67	513.18	124.06
2024-07-24	178.50	513.18	120.17
2024-07-23	180.68	513.18	118.46
2024-07-22	183.79	513.18	116.07
2024-07-19	180.06	513.18	118.95
2024-07-18	185.51	507.05	112.62
2024-07-17	184.73	513.18	115.36
2024-07-16	184.73	513.18	115.36
2024-07-15	189.40	507.05	109.76
2024-07-12	193.76	507.05	106.65
2024-07-11	186.60	507.05	111.81
2024-07-10	180.68	500.92	114.09
2024-07-09	181.15	507.05	115.92
2024-07-08	181.61	500.92	113.38
2024-07-05	184.42	500.92	111.28
2024-07-04	188.31	500.92	108.43
2024-07-03	186.60	482.52	103.25
2024-07-02	183.33	494.79	109.93
2024-06-28	182.24	488.66	108.57
2024-06-27	182.39	482.52	106.28
2024-06-26	187.69	482.52	102.48
2024-06-25	187.07	488.66	105.06
2024-06-24	186.60	500.92	109.67
2024-06-21	186.60	513.18	113.95
2024-06-20	191.43	513.18	110.41
2024-06-19	192.98	507.05	107.20
2024-06-18	184.88	494.79	108.78
2024-06-17	185.04	494.79	108.67
2024-06-14	184.57	507.05	113.32
2024-06-13	187.53	507.05	111.12
2024-06-12	184.88	507.05	113.09
2024-06-11	188.16	513.18	112.80
2024-06-07	190.65	513.18	110.97
2024-06-06	192.21	513.18	109.85
2024-06-05	190.65	519.31	113.08
2024-06-04	190.65	525.45	115.19
2024-06-03	190.03	513.18	111.42
2024-05-31	185.04	525.45	119.42
2024-05-30	187.53	519.31	115.39
2024-05-29	191.43	513.18	110.41
2024-05-28	196.26	513.18	106.98
2024-05-27	195.94	507.29	105.20
2024-05-24	192.67	501.39	105.48
2024-05-23	196.26	495.49	101.01
2024-05-22	201.24	501.39	99.64
2024-05-21	201.40	495.49	97.58
2024-05-20	208.56	495.49	92.99
2024-05-17	207.16	501.39	95.79
2024-05-16	204.20	507.29	99.63
2024-05-14	199.53	513.18	104.72
2024-05-13	200.15	507.29	102.33
2024-05-10	197.81	519.08	107.87
2024-05-09	190.80	501.39	106.80
2024-05-08	186.75	501.39	109.72
2024-05-07	189.09	501.39	108.03
2024-05-06	190.96	501.39	106.69
2024-05-03	189.09	507.29	110.07
2024-05-02	185.20	530.87	121.21
2024-04-30	177.88	501.39	116.42
2024-04-29	177.56	501.39	116.67
2024-04-26	176.47	489.60	113.26
2024-04-25	170.45	489.60	118.01
2024-04-24	169.21	495.49	121.20
2024-04-23	163.50	513.18	132.71
2024-04-22	158.09	513.18	137.58
2024-04-19	154.39	495.49	134.09
2024-04-18	156.86	495.49	131.84
2024-04-17	154.54	495.49	133.95
2024-04-16	154.70	495.49	133.81
2024-04-15	159.79	495.49	129.22
2024-04-12	162.11	495.49	127.19
2024-04-11	167.82	495.49	122.35
2024-04-10	168.60	501.39	123.90
2024-04-09	163.81	495.49	125.73
2024-04-08	162.11	489.60	124.94
2024-04-05	161.65	507.29	132.10
2024-04-03	161.65	495.49	127.60
2024-04-02	164.89	507.29	129.26
2024-03-28	158.71	507.29	134.74
2024-03-27	156.70	495.49	131.98
2024-03-26	160.10	495.49	128.95
2024-03-25	157.63	507.29	135.72
2024-03-22	158.09	519.08	139.87
2024-03-21	164.12	519.08	134.40
2024-03-20	159.02	524.97	141.28
2024-03-19	158.71	536.77	146.13
2024-03-18	161.96	519.08	136.33
2024-03-15	161.80	519.08	136.47
2024-03-14	165.20	519.08	133.44
2024-03-13	167.52	524.97	133.62
2024-03-12	167.52	530.87	135.83
2024-03-11	159.33	530.87	143.27
2024-03-08	155.78	519.08	142.04
2024-03-07	153.61	513.18	141.78
2024-03-06	156.39	513.18	139.16
2024-03-05	151.76	513.18	143.56
2024-03-04	158.56	513.18	137.16
2024-03-01	158.25	501.39	132.87
2024-02-29	156.86	524.97	143.32
2024-02-28	157.63	513.18	138.01
2024-02-27	161.96	530.87	140.83
2024-02-26	159.02	519.08	139.01
2024-02-23	160.72	519.08	137.45
2024-02-22	161.34	519.08	136.89
2024-02-21	157.17	519.08	140.73
2024-02-20	153.00	501.39	137.71
2024-02-19	151.61	501.39	139.02
2024-02-16	154.85	524.97	145.23
2024-02-15	148.36	519.08	149.26
2024-02-14	147.44	507.29	145.43
2024-02-09	144.97	524.97	155.13
2024-02-08	147.13	519.08	150.51
2024-02-07	150.22	513.18	145.06
2024-02-06	151.45	519.08	146.20
2024-02-05	141.41	513.18	154.00
2024-02-02	141.88	519.08	155.95
2024-02-01	143.11	519.08	154.65
2024-01-31	141.26	519.08	156.60
2024-01-30	144.50	519.08	153.20
2024-01-29	150.68	501.39	139.90
2024-01-26	148.67	519.08	148.95
2024-01-25	152.53	501.39	138.14
2024-01-24	148.05	495.49	140.07
2024-01-23	139.10	483.70	144.13
2024-01-22	133.38	483.70	150.11
2024-01-19	138.48	495.49	149.71
2024-01-18	139.87	501.39	150.72
2024-01-17	137.86	501.39	152.83
2024-01-16	147.13	524.97	152.90
2024-01-15	153.00	530.87	149.36
2024-01-12	153.15	519.08	144.55
2024-01-11	154.23	536.77	150.47
2024-01-10	150.99	536.77	153.70
2024-01-09	152.38	548.56	156.98
2024-01-08	152.69	519.08	145.00
2024-01-05	157.63	530.87	144.87
2024-01-04	159.64	536.77	145.25
2024-01-03	159.33	530.87	143.27
2024-01-02	161.65	536.77	143.37
2023-12-29	165.51	536.77	139.83
2023-12-28	166.13	524.97	134.84
2023-12-27	158.87	536.77	145.98
2023-12-22	154.39	524.97	145.68
2023-12-21	159.17	530.87	143.41
2023-12-20	158.87	530.87	143.71
2023-12-19	156.86	530.87	145.61
2023-12-18	158.87	530.87	143.71
2023-12-15	161.65	542.66	145.62
2023-12-14	155.47	554.45	156.18
2023-12-13	152.69	554.45	159.00
2023-12-12	155.00	548.56	154.33
2023-12-11	152.38	530.87	149.97
2023-12-08	154.23	519.08	143.51
2023-12-07	154.39	507.29	138.73
2023-12-06	156.24	513.18	139.30
2023-12-05	154.23	495.49	134.23
2023-12-04	159.33	501.39	131.90
2023-12-01	162.11	495.49	127.19
2023-11-30	165.51	495.49	124.29
2023-11-29	164.58	501.39	127.30
2023-11-28	170.30	501.39	122.49
2023-11-27	172.92	501.39	120.35
2023-11-24	173.23	501.39	120.10
2023-11-23	178.95	501.39	115.59
2023-11-22	175.86	507.29	120.15
2023-11-21	175.55	507.29	120.39
2023-11-20	176.47	507.29	119.65
2023-11-17	171.38	495.49	119.43
2023-11-16	177.25	501.39	116.92
2023-11-15	181.11	489.60	109.74
2023-11-14	170.76	477.81	113.40
2023-11-13	171.22	489.60	117.39
2023-11-10	167.36	489.60	120.53
2023-11-09	172.30	477.81	112.19
2023-11-08	172.61	483.70	114.11
2023-11-07	174.31	483.70	112.79
2023-11-06	179.10	483.70	109.14
2023-11-03	174.31	489.60	114.94
2023-11-02	167.67	471.91	113.66
2023-11-01	165.51	477.81	117.62
2023-10-31	165.97	495.49	123.89
2023-10-30	170.76	495.49	119.94
2023-10-27	170.76	495.49	119.94
2023-10-26	164.92	495.49	124.78
2023-10-25	165.67	483.70	119.71
2023-10-24	163.57	483.70	121.46
2023-10-20	166.42	489.60	121.31
2023-10-19	168.21	489.60	119.82
2023-10-18	175.25	489.60	114.20
2023-10-17	175.55	489.60	113.97
2023-10-16	173.60	489.60	115.49
2023-10-13	176.15	489.60	113.51
2023-10-12	182.44	489.60	108.75
2023-10-11	177.80	489.60	112.24
2023-10-10	174.35	489.60	114.90
2023-10-09	172.11	495.49	118.85
2023-10-06	171.66	489.60	117.04
2023-10-05	167.16	489.60	120.69
2023-10-04	166.72	489.60	121.06
2023-10-03	168.66	483.70	117.26
2023-09-29	176.15	495.49	115.64
2023-09-28	169.56	489.60	118.73
2023-09-27	173.30	489.60	115.73
2023-09-26	170.91	501.39	121.99
2023-09-25	174.65	507.29	121.11
2023-09-22	180.04	501.39	114.75
2023-09-21	173.75	501.39	119.68
2023-09-20	177.20	507.29	119.08
2023-09-19	179.00	519.08	121.90
2023-09-18	177.65	519.08	122.97
2023-09-15	181.54	519.08	119.89
2023-09-14	180.04	513.18	118.96
2023-09-13	179.30	495.49	113.21
2023-09-12	179.44	483.70	108.88
2023-09-11	180.34	501.39	114.52
2023-09-07	181.39	507.29	115.82
2023-09-06	184.84	507.29	113.21
2023-09-05	184.84	513.18	115.28
2023-09-04	190.83	510.23	109.83
2023-08-31	183.49	504.53	113.25
2023-08-30	184.54	504.53	112.46
2023-08-29	184.99	504.53	112.13
2023-08-28	179.30	498.83	114.41
2023-08-25	177.20	504.53	118.09
2023-08-24	180.94	521.64	121.27
2023-08-23	175.70	504.53	119.27
2023-08-22	174.35	504.53	120.35
2023-08-21	171.81	504.53	122.41
2023-08-18	176.75	538.75	130.80
2023-08-17	182.74	533.05	123.90
2023-08-16	182.29	527.34	122.23
2023-08-15	186.18	533.05	121.20
2023-08-14	189.03	544.45	122.97
2023-08-11	193.82	544.45	119.34
2023-08-10	196.22	544.45	117.56
2023-08-09	195.92	544.45	117.78
2023-08-08	194.87	538.75	116.62
2023-08-07	200.11	538.75	112.84
2023-08-04	200.11	538.75	112.84
2023-08-03	198.01	550.16	118.16
2023-08-02	199.36	550.16	117.18
2023-08-01	207.60	550.16	111.36
2023-07-31	207.60	555.86	113.22
2023-07-28	205.80	550.16	112.61
2023-07-27	201.31	550.16	115.78
2023-07-26	197.42	550.16	118.60
2023-07-25	198.31	555.86	119.86
2023-07-24	186.93	561.56	130.56
2023-07-21	193.37	572.97	129.39
2023-07-20	190.53	567.27	129.67
2023-07-19	191.13	567.27	129.20
2023-07-18	192.17	550.16	122.52
2023-07-14	198.01	561.56	121.99
2023-07-13	197.27	572.97	126.39
2023-07-12	189.93	578.67	134.08
2023-07-11	186.63	567.27	132.79
2023-07-10	184.24	572.97	136.76
2023-07-07	182.44	572.97	138.27
2023-07-06	184.84	578.67	138.27
2023-07-05	191.58	578.67	132.76
2023-07-04	195.92	578.67	129.34
2023-07-03	194.12	578.67	130.75
2023-06-30	188.28	578.67	135.42
2023-06-29	188.58	595.78	141.11
2023-06-28	192.47	595.78	137.90
2023-06-27	191.72	595.78	138.51
2023-06-26	186.78	595.78	142.62
2023-06-23	187.83	601.48	143.71
2023-06-21	192.77	601.48	139.60
2023-06-20	198.31	590.08	131.33
2023-06-19	202.51	607.19	133.78
2023-06-16	204.60	601.48	130.29
2023-06-15	201.61	607.19	134.47
2023-06-14	195.02	607.19	139.71
2023-06-13	196.97	641.41	149.66
2023-06-12	195.02	641.41	151.31
2023-06-09	194.42	641.41	151.82
2023-06-08	192.77	641.41	153.24
2023-06-07	191.87	607.19	142.29
2023-06-06	189.18	612.89	146.52
2023-06-05	189.78	601.48	142.08
2023-06-02	187.38	601.48	144.09
2023-06-01	176.00	607.19	156.23
2023-05-31	176.75	607.19	155.53
2023-05-30	181.84	595.78	146.87
2023-05-29	181.24	612.89	153.48
2023-05-25	184.09	607.19	148.93
2023-05-24	189.18	612.89	146.52
2023-05-23	193.52	607.19	140.93
2023-05-22	197.12	601.71	136.17
2023-05-19	193.52	629.12	148.40
2023-05-18	197.72	629.12	144.90
2023-05-17	194.87	629.12	147.27
2023-05-16	201.31	612.67	136.52
2023-05-15	201.31	623.63	140.16
2023-05-12	195.77	601.71	137.25
2023-05-11	197.42	601.71	135.93
2023-05-10	197.57	585.26	130.29
2023-05-09	198.91	568.81	123.75
2023-05-08	205.50	585.26	124.31
2023-05-05	201.91	585.26	126.98
2023-05-04	200.41	579.78	126.28
2023-05-03	196.22	574.30	127.64
2023-05-02	199.36	590.74	130.74
2023-04-28	199.51	585.26	128.79
2023-04-27	198.61	590.74	131.32
2023-04-26	196.97	596.22	134.44
2023-04-25	195.34	596.22	135.74
2023-04-24	200.40	596.22	131.76
2023-04-21	201.59	601.71	132.67
2023-04-20	206.96	601.71	128.60
2023-04-19	206.36	601.71	129.04
2023-04-18	210.53	601.71	125.97
2023-04-17	213.22	607.19	125.78
2023-04-14	208.45	596.22	125.72
2023-04-13	206.36	585.26	123.68
2023-04-12	205.77	601.71	129.49
2023-04-11	208.75	579.78	120.17
2023-04-06	206.06	590.74	125.69
2023-04-04	205.17	596.22	128.14
2023-04-03	206.96	596.22	126.81
2023-03-31	206.66	590.74	125.25
2023-03-30	205.77	579.78	122.32
2023-03-29	203.68	568.81	120.24
2023-03-28	198.02	574.30	126.26
2023-03-27	194.59	574.30	128.89
2023-03-24	199.51	590.74	130.63
2023-03-23	201.89	596.22	130.62
2023-03-22	195.04	634.60	148.98
2023-03-21	189.97	634.60	153.33
2023-03-20	186.25	634.60	156.63
2023-03-17	194.14	645.56	153.47
2023-03-16	189.52	667.49	165.09
2023-03-15	194.74	683.94	165.98
2023-03-14	189.97	651.04	159.01
2023-03-13	196.83	662.01	156.72
2023-03-10	190.42	656.53	160.50
2023-03-09	200.40	656.53	151.84
2023-03-08	201.59	656.53	150.84
2023-03-07	208.75	656.53	145.03
2023-03-06	209.94	629.12	135.25
2023-03-03	209.64	651.04	142.55
2023-03-02	206.96	651.04	144.67
2023-03-01	209.34	640.08	139.24
2023-02-28	197.87	640.08	148.46
2023-02-27	199.21	640.08	147.35
2023-02-24	201.59	640.08	145.39
2023-02-23	205.17	640.08	142.51
2023-02-22	206.06	678.45	154.34
2023-02-21	208.15	656.53	145.51
2023-02-20	212.92	656.53	141.76
2023-02-17	211.13	651.04	141.39
2023-02-16	215.00	672.97	145.38
2023-02-15	212.02	667.49	145.97
2023-02-14	216.49	662.01	140.77
2023-02-13	217.98	662.01	139.64
2023-02-10	217.39	678.45	145.27
2023-02-09	224.24	672.97	138.39
2023-02-08	219.18	694.90	149.05
2023-02-07	219.18	694.90	149.05
2023-02-06	218.28	694.90	149.75
2023-02-03	224.54	694.90	144.93
2023-02-02	229.01	694.90	141.60
2023-02-01	230.50	678.45	135.54
2023-01-31	227.82	678.45	137.46
2023-01-30	231.10	672.97	133.46
2023-01-27	239.44	683.94	130.95
2023-01-26	238.55	672.97	128.32
2023-01-20	230.50	683.94	137.20
2023-01-19	224.54	667.49	136.48
2023-01-18	225.14	672.97	137.74
2023-01-17	223.35	678.45	140.75
2023-01-16	225.44	689.42	142.57
2023-01-13	225.73	689.42	142.35
2023-01-12	222.46	656.53	134.61
2023-01-11	221.56	656.53	135.27
2023-01-10	219.77	651.04	134.87
2023-01-09	220.37	656.53	136.14
2023-01-06	214.71	651.04	138.65
2023-01-05	215.60	651.04	137.97
2023-01-04	211.73	667.49	146.21
2023-01-03	201.89	667.49	154.23
2022-12-30	196.83	629.12	145.64
2022-12-29	195.78	656.53	155.77
2022-12-28	198.61	656.53	153.35
2022-12-23	193.55	618.15	144.65
2022-12-22	194.89	618.15	143.53
2022-12-21	187.44	634.60	155.57
2022-12-20	186.25	667.49	168.12
2022-12-19	190.72	667.49	164.00
2022-12-16	192.36	672.97	164.39
2022-12-15	190.72	672.97	165.89
2022-12-14	195.04	640.08	150.84
2022-12-13	193.99	651.04	155.46
2022-12-12	191.76	651.04	157.42
2022-12-09	198.02	656.53	153.85
2022-12-08	191.46	623.63	148.28
2022-12-07	182.82	607.19	150.05
2022-12-06	191.76	634.60	151.78
2022-12-05	191.61	601.71	140.63
2022-12-02	179.69	634.60	162.65
2022-12-01	181.92	634.60	160.57
2022-11-30	178.65	596.22	149.86
2022-11-29	172.98	596.22	155.04
2022-11-28	159.57	596.22	168.22
2022-11-25	163.45	596.22	164.27
2022-11-24	164.94	596.22	162.79
2022-11-23	162.55	618.15	173.53
2022-11-22	161.06	618.15	175.09
2022-11-21	164.79	596.22	162.94
2022-11-18	169.41	596.22	158.43
2022-11-17	170.45	590.74	155.40
2022-11-16	173.58	585.26	150.48
2022-11-15	174.92	568.81	143.27
2022-11-14	163.75	557.85	149.43
2022-11-11	159.57	557.85	153.43
2022-11-10	141.39	519.47	156.62
2022-11-09	145.27	530.44	157.04
2022-11-08	148.40	530.44	153.80
2022-11-07	148.55	546.89	160.27
2022-11-04	141.84	519.47	156.15
2022-11-03	129.77	519.47	169.60
2022-11-02	137.07	524.96	163.61
2022-11-01	131.71	524.96	169.72
2022-10-31	120.83	513.99	178.04
2022-10-28	122.62	513.99	175.80
2022-10-27	131.11	519.47	168.04
2022-10-26	129.67	530.44	174.49
2022-10-25	127.52	530.44	177.09
2022-10-24	127.52	535.92	179.50
2022-10-21	142.62	541.40	164.37
2022-10-20	143.34	535.92	161.33
2022-10-19	146.93	535.92	157.53
2022-10-18	152.54	541.40	153.98
2022-10-17	147.94	535.92	156.48
2022-10-14	147.80	535.92	156.63
2022-10-13	145.35	530.44	156.95
2022-10-12	149.52	530.44	152.66
2022-10-11	151.53	535.92	152.82
2022-10-10	156.71	535.92	147.72
2022-10-07	164.33	535.92	140.57
2022-10-06	168.36	535.92	136.96
2022-10-05	169.37	535.92	136.08
2022-10-03	154.70	546.89	153.98
2022-09-30	157.29	546.89	151.43
2022-09-29	155.99	546.89	152.70
2022-09-28	157.43	557.85	155.54
2022-09-27	166.35	574.30	153.16
2022-09-26	166.06	579.78	155.50
2022-09-23	167.21	596.22	160.55
2022-09-22	170.52	579.78	151.29
2022-09-21	174.83	557.85	139.36
2022-09-20	179.58	568.81	139.22
2022-09-19	175.98	557.85	138.37
2022-09-16	179.00	557.85	135.79
2022-09-15	181.30	557.85	133.86
2022-09-14	180.44	557.85	134.58
2022-09-13	187.20	563.33	130.96
2022-09-09	187.63	552.37	126.81
2022-09-08	180.15	557.85	134.82
2022-09-07	182.89	574.30	138.36
2022-09-06	184.90	563.33	132.83
2022-09-05	184.76	555.11	130.06
2022-09-02	188.21	555.11	127.30
2022-09-01	190.51	560.43	127.34
2022-08-31	194.82	581.74	131.24
2022-08-30	194.82	581.74	131.24
2022-08-29	195.11	581.74	131.01
2022-08-26	197.70	576.41	127.21
2022-08-25	194.82	571.09	127.62
2022-08-24	184.76	571.09	135.67
2022-08-23	188.21	576.41	134.70
2022-08-22	191.66	576.41	131.92
2022-08-19	192.23	576.41	131.46
2022-08-18	191.66	571.09	130.09
2022-08-17	193.67	571.09	128.52
2022-08-16	192.52	565.76	127.59
2022-08-15	195.97	576.41	128.54
2022-08-12	197.99	576.41	126.99
2022-08-11	195.97	581.74	130.34
2022-08-10	189.65	571.09	131.69
2022-08-09	194.82	576.41	129.43
2022-08-08	195.69	571.09	126.96
2022-08-05	197.70	576.41	127.21
2022-08-04	197.41	587.06	131.01
2022-08-03	191.66	592.39	137.40
2022-08-02	190.51	587.06	136.50
2022-08-01	197.41	592.39	132.81
2022-07-29	197.41	624.35	143.55
2022-07-28	203.74	624.35	138.48
2022-07-27	204.89	629.67	139.32
2022-07-26	208.63	629.67	136.42
2022-07-25	203.74	624.35	138.48
2022-07-22	203.45	640.33	143.97
2022-07-21	203.16	640.33	144.20
2022-07-20	208.34	650.98	143.55
2022-07-19	205.18	661.63	149.57
2022-07-18	207.19	661.63	147.93
2022-07-15	199.71	650.98	150.57
2022-07-14	205.47	666.96	151.08
2022-07-13	206.90	677.61	153.37
2022-07-12	207.19	661.63	147.93
2022-07-11	211.22	661.63	144.73
2022-07-08	219.56	661.63	138.34
2022-07-07	218.98	650.98	135.43
2022-07-06	216.68	672.28	143.87
2022-07-05	221.00	672.28	140.59
2022-07-04	220.42	650.98	134.37
2022-06-30	220.42	656.30	136.03
2022-06-29	221.86	656.30	134.98
2022-06-28	226.75	650.98	129.83
2022-06-27	224.74	650.98	131.26
2022-06-24	216.97	666.96	141.96
2022-06-23	210.93	698.91	156.94
2022-06-22	206.90	698.91	160.31
2022-06-21	214.67	656.30	140.35
2022-06-20	209.49	656.30	144.37
2022-06-17	208.63	688.26	155.41
2022-06-16	204.32	693.59	160.78
2022-06-15	211.22	661.63	144.73
2022-06-14	207.19	672.28	151.40
2022-06-13	206.90	672.28	151.64
2022-06-10	218.12	682.93	146.11
2022-06-09	218.70	677.61	144.00
2022-06-08	220.13	677.61	142.90
2022-06-07	213.52	672.28	146.33
2022-06-06	214.96	688.26	150.28
2022-06-02	206.90	661.63	148.17
2022-06-01	209.49	661.63	146.09
2022-05-31	210.93	682.93	151.80
2022-05-30	206.62	682.93	155.35
2022-05-27	200.86	682.93	160.23
2022-05-26	191.95	656.30	159.06
2022-05-25	193.10	650.98	156.22
2022-05-24	192.23	650.98	156.98
2022-05-23	196.55	656.30	155.03
2022-05-20	200.00	661.38	153.79
2022-05-19	191.66	656.30	159.31
2022-05-18	198.27	656.30	153.56
2022-05-17	197.99	651.23	152.10
2022-05-16	188.50	641.08	156.88
2022-05-13	187.63	641.08	157.65
2022-05-12	180.01	625.85	159.22
2022-05-11	187.06	636.00	156.39
2022-05-10	183.61	651.23	164.88
2022-05-06	189.65	666.46	164.62
2022-05-05	200.29	666.46	155.24
2022-05-04	201.73	666.46	154.02
2022-05-03	205.18	671.53	152.81
2022-04-29	205.18	671.53	152.81
2022-04-28	193.10	671.53	163.23
2022-04-27	188.50	651.23	160.40
2022-04-26	188.50	666.46	165.67
2022-04-25	188.78	661.38	163.65
2022-04-22	198.52	686.76	163.55
2022-04-21	199.10	686.76	163.05
2022-04-20	202.53	691.83	161.73
2022-04-19	203.97	686.76	158.83
2022-04-14	211.13	696.91	156.14
2022-04-13	209.12	681.68	152.87
2022-04-12	208.26	686.76	155.22
2022-04-11	206.83	686.76	156.41
2022-04-08	216.57	701.99	153.34
2022-04-07	215.43	686.76	149.43
2022-04-06	218.86	671.53	141.96
2022-04-04	225.17	696.91	145.08
2022-04-01	218.86	696.91	149.92
2022-03-31	219.15	707.06	152.88
2022-03-30	220.87	717.21	154.69
2022-03-29	216.86	717.21	157.91
2022-03-28	213.42	717.21	160.74
2022-03-25	209.12	722.29	166.01
2022-03-24	217.14	701.99	152.88
2022-03-23	219.72	712.14	154.01
2022-03-22	216.28	696.91	151.96
2022-03-21	206.54	696.91	159.97
2022-03-18	210.27	686.76	153.57
2022-03-17	210.56	666.46	146.80
2022-03-16	189.93	661.38	162.61
2022-03-15	167.15	651.23	181.20
2022-03-14	183.63	676.61	173.81
2022-03-11	197.95	696.91	167.46
2022-03-10	202.25	696.91	163.66
2022-03-09	197.66	696.91	167.72
2022-03-08	199.10	701.99	168.14
2022-03-07	203.97	701.99	163.84
2022-03-04	216.00	701.99	153.79
2022-03-03	224.31	707.06	148.86
2022-03-02	222.30	707.06	150.41
2022-03-01	227.74	696.91	143.15
2022-02-28	227.74	712.14	147.80
2022-02-25	228.32	707.06	145.82
2022-02-24	230.32	712.14	145.86
2022-02-23	240.92	722.29	141.20
2022-02-22	238.34	722.29	143.03
2022-02-21	248.66	722.29	135.84
2022-02-18	250.66	722.29	134.50
2022-02-17	256.97	722.29	130.35
2022-02-16	255.53	732.44	134.14
2022-02-15	250.38	732.44	137.58
2022-02-14	253.53	732.44	135.47
2022-02-11	258.40	732.44	132.27
2022-02-10	258.69	722.29	129.25
2022-02-09	257.54	717.21	128.57
2022-02-08	250.66	717.21	133.05
2022-02-07	253.53	722.29	132.60
2022-02-04	253.82	722.29	132.41
2022-01-31	243.50	727.37	140.86
2022-01-28	239.20	722.29	142.42
2022-01-27	242.64	717.21	138.50
2022-01-26	249.52	722.29	135.26
2022-01-25	249.52	722.29	135.26
2022-01-24	255.25	727.37	132.90
2022-01-21	258.97	727.37	130.48
2022-01-20	259.26	727.37	130.30
2022-01-19	246.94	732.44	139.94
2022-01-18	247.51	717.21	135.16
2022-01-17	248.66	722.29	135.84
2022-01-14	250.66	722.29	134.50
2022-01-13	251.81	722.29	133.73
2022-01-12	250.95	737.52	138.64
2022-01-11	241.78	727.37	142.07
2022-01-10	241.50	727.37	142.28
2022-01-07	238.63	727.37	144.33
2022-01-06	232.61	727.37	148.75
2022-01-05	230.04	732.44	152.23
2022-01-04	235.77	722.29	144.90
2022-01-03	235.19	722.29	145.32
2021-12-31	236.91	722.29	144.07
2021-12-30	233.47	722.29	146.58
2021-12-29	232.33	722.29	147.43
2021-12-28	235.48	707.06	140.57
2021-12-24	234.91	722.29	145.53
2021-12-23	234.33	722.29	145.95
2021-12-22	232.33	722.29	147.43
2021-12-21	230.90	722.29	148.50
2021-12-20	228.03	722.29	150.67
2021-12-17	234.33	742.59	152.02
2021-12-16	238.92	747.67	150.11
2021-12-15	237.77	722.29	143.45
2021-12-14	240.35	712.14	138.62
2021-12-13	245.79	712.14	134.86
2021-12-10	245.51	742.59	143.87
2021-12-09	249.23	747.67	142.72
2021-12-08	246.08	742.59	143.47
2021-12-07	245.79	737.52	142.20
2021-12-06	236.63	747.67	151.81
2021-12-03	242.64	747.67	147.39
2021-12-02	243.21	747.67	146.98
2021-12-01	241.50	742.59	146.74
2021-11-30	238.34	747.67	150.53
2021-11-29	245.79	747.67	145.14
2021-11-26	247.51	757.82	146.85
2021-11-25	256.97	752.75	138.89
2021-11-24	256.11	762.90	142.31
2021-11-23	255.53	752.75	139.85
2021-11-22	259.54	752.75	137.17
2021-11-19	260.69	752.75	136.42
2021-11-18	263.84	742.59	131.58
2021-11-17	269.29	737.52	126.79
2021-11-16	269.57	742.59	127.99
2021-11-15	266.13	762.90	135.68
2021-11-12	265.27	757.82	134.84
2021-11-11	264.42	773.05	139.58
2021-11-10	260.40	773.05	142.24
2021-11-09	257.54	762.90	141.34
2021-11-08	257.54	773.05	144.18
2021-11-05	259.26	762.90	140.19
2021-11-04	263.56	762.90	137.35
2021-11-03	260.40	762.90	139.42
2021-11-02	262.41	752.75	135.30
2021-11-01	262.41	757.82	136.70
2021-10-29	265.56	752.75	133.27
2021-10-28	267.28	752.75	132.18
2021-10-27	268.68	752.75	131.29
2021-10-26	274.29	752.75	127.83
2021-10-25	275.70	752.75	126.98
2021-10-22	275.42	752.75	127.15
2021-10-21	273.45	752.75	128.34
2021-10-20	276.26	757.82	127.99
2021-10-19	270.93	752.75	129.90
2021-10-18	266.16	752.75	132.89
2021-10-15	264.47	752.75	133.97
2021-10-12	259.14	752.75	137.44
2021-10-11	263.91	742.59	131.54
2021-10-08	257.46	752.75	138.56
2021-10-07	255.78	752.75	139.69
2021-10-06	245.39	737.52	142.48
2021-10-05	247.36	742.59	142.57
2021-10-04	246.80	737.52	141.50
2021-09-30	253.81	742.59	138.15
2021-09-29	255.22	752.75	140.06
2021-09-28	252.41	757.82	143.42
2021-09-27	248.20	717.21	134.70
2021-09-24	248.76	707.06	131.41
2021-09-23	253.25	727.37	134.21
2021-09-21	248.76	696.91	128.50
2021-09-20	247.36	712.14	133.80
2021-09-17	258.86	757.82	139.04
2021-09-16	255.78	752.75	139.69
2021-09-15	261.67	757.82	137.18
2021-09-14	267.00	762.90	135.12
2021-09-13	271.21	762.90	132.46
2021-09-10	276.54	762.90	129.17
2021-09-09	269.52	762.90	133.52
2021-09-08	277.38	762.90	128.65
2021-09-07	278.50	773.05	130.66
2021-09-06	275.42	762.90	129.85
2021-09-03	272.33	762.90	131.76
2021-09-02	274.58	737.52	123.59
2021-09-01	273.17	757.82	129.87
2021-08-31	270.65	757.82	131.44
2021-08-30	266.16	737.52	128.73
2021-08-27	264.19	747.43	132.69
2021-08-26	264.47	747.43	132.51
2021-08-25	268.40	742.47	128.68
2021-08-24	268.12	742.47	128.86
2021-08-23	260.27	752.38	136.60
2021-08-20	256.06	747.43	138.00
2021-08-19	262.51	752.38	135.13
2021-08-18	270.09	752.38	130.32
2021-08-17	268.40	747.43	130.03
2021-08-16	274.86	747.43	126.07
2021-08-13	277.38	777.16	132.43
2021-08-12	278.50	777.16	131.75
2021-08-11	280.75	772.21	129.08
2021-08-10	279.91	752.38	124.37
2021-08-09	275.42	777.16	133.65
2021-08-06	274.58	787.07	136.82
2021-08-05	274.86	787.07	136.64
2021-08-04	277.94	767.25	129.47
2021-08-03	274.29	787.07	137.00
2021-08-02	274.86	796.99	139.29
2021-07-30	272.05	772.21	134.43
2021-07-29	276.54	772.21	131.64
2021-07-28	265.32	777.16	140.11
2021-07-27	259.99	767.25	140.91
2021-07-26	274.58	792.03	138.14
2021-07-23	290.85	792.03	128.23
2021-07-22	296.18	787.07	123.91
2021-07-21	289.45	787.07	127.78
2021-07-20	289.45	772.21	123.96
2021-07-19	292.81	787.07	125.83
2021-07-16	301.23	787.07	121.09
2021-07-15	299.83	792.03	123.10
2021-07-14	297.02	792.03	124.68
2021-07-13	299.55	792.03	123.26
2021-07-12	294.22	787.07	125.02
2021-07-09	291.97	787.07	126.31
2021-07-08	289.17	792.03	129.22
2021-07-07	300.39	787.07	121.55
2021-07-06	300.67	787.07	121.40
2021-07-05	301.79	796.99	123.25
2021-07-02	303.19	787.07	120.01
2021-06-30	310.21	787.07	116.25
2021-06-29	312.73	792.03	116.13
2021-06-28	315.82	796.99	115.71
2021-06-25	315.54	796.99	115.86
2021-06-24	310.77	792.03	117.16
2021-06-23	309.93	792.03	117.61
2021-06-22	302.07	796.99	123.09
2021-06-21	304.88	796.99	121.54
2021-06-18	309.09	796.99	119.27
2021-06-17	305.16	796.99	121.39
2021-06-16	304.04	792.03	120.78
2021-06-15	306.84	796.99	120.48
2021-06-11	309.65	796.99	118.97
2021-06-10	307.96	767.25	112.58
2021-06-09	308.24	796.99	119.72
2021-06-08	308.53	796.99	119.57
2021-06-07	308.81	796.99	119.42
2021-06-04	310.21	796.99	118.67
2021-06-03	310.49	792.03	117.31
2021-06-02	314.98	792.03	114.96
2021-06-01	317.78	762.30	106.40
2021-05-31	312.45	782.12	113.87
2021-05-28	312.73	777.16	112.52
2021-05-27	312.17	767.25	110.41
2021-05-26	312.17	762.30	109.21
2021-05-25	309.37	767.25	111.85
2021-05-24	302.07	752.38	112.00
2021-05-21	301.79	762.30	114.61
2021-05-20	301.51	762.30	114.76
2021-05-18	303.76	762.30	113.57
2021-05-17	298.14	779.64	120.94
2021-05-14	295.62	784.42	123.55
2021-05-13	292.53	755.74	118.00
2021-05-12	298.42	755.74	114.78
2021-05-11	294.50	765.30	119.34
2021-05-10	303.19	770.08	115.80
2021-05-07	304.32	779.64	117.56
2021-05-06	303.76	765.30	114.31
2021-05-05	301.79	760.52	114.17
2021-05-04	303.76	760.52	113.13
2021-05-03	299.55	755.74	114.18
2021-04-30	304.04	779.64	117.71
2021-04-29	313.30	760.52	108.21
2021-04-28	307.96	750.96	108.59
2021-04-27	305.46	750.96	109.87
2021-04-26	306.30	755.74	110.62
2021-04-23	308.24	746.18	107.27
2021-04-22	303.24	765.30	114.59
2021-04-21	301.85	765.30	115.33
2021-04-20	308.24	760.52	110.79
2021-04-19	308.52	760.52	110.64
2021-04-16	306.57	755.74	110.48
2021-04-15	303.51	746.18	109.70
2021-04-14	306.02	746.18	108.41
2021-04-13	302.12	746.18	110.43
2021-04-12	298.23	750.96	113.68
2021-04-09	303.24	755.74	112.22
2021-04-08	307.13	755.74	110.19
2021-04-07	301.85	755.74	112.95
2021-04-01	305.46	760.52	112.23
2021-03-31	298.51	755.74	114.73
2021-03-30	300.73	765.30	115.93
2021-03-29	297.95	750.96	113.83
2021-03-26	297.12	760.52	116.69
2021-03-25	291.56	755.74	118.55
2021-03-24	291.00	760.52	120.08
2021-03-23	300.46	741.40	110.11
2021-03-22	304.63	741.40	107.94
2021-03-19	305.74	731.83	105.02
2021-03-18	312.41	760.52	108.65
2021-03-17	307.41	774.86	114.74
2021-03-16	306.85	760.52	111.51
2021-03-15	304.91	760.52	112.52
2021-03-12	303.24	774.86	116.96
2021-03-11	311.30	760.52	109.22
2021-03-10	305.18	750.96	110.02
2021-03-09	302.68	741.40	108.95
2021-03-08	299.62	741.40	110.55
2021-03-05	306.57	731.83	104.60
2021-03-04	309.08	755.74	109.19
2021-03-03	317.14	746.18	102.85
2021-03-02	306.57	779.64	116.35
2021-03-01	311.30	779.64	113.87
2021-02-26	306.30	770.08	114.15
2021-02-25	321.59	755.74	102.98
2021-02-24	315.47	760.52	107.12
2021-02-23	328.27	750.96	98.70
2021-02-22	324.37	774.86	106.15
2021-02-19	328.27	789.20	107.63
2021-02-18	327.99	774.86	104.41
2021-02-17	334.38	779.64	102.50
2021-02-16	329.66	779.64	104.73
2021-02-11	321.59	760.52	104.11
2021-02-10	320.76	755.74	103.38
2021-02-09	311.30	727.05	101.08
2021-02-08	310.19	727.05	101.63
2021-02-05	309.91	712.71	98.27
2021-02-04	306.57	707.93	98.72
2021-02-03	309.63	707.93	97.23
2021-02-02	309.08	693.59	94.00
2021-02-01	304.07	660.12	88.12
2021-01-29	295.73	655.34	90.87
2021-01-28	299.07	660.12	90.48
2021-01-27	309.63	664.91	86.73
2021-01-26	311.02	664.91	86.10
2021-01-25	321.03	650.56	78.27
2021-01-22	311.86	645.78	81.08
2021-01-21	317.98	650.56	79.57
2021-01-20	318.25	650.56	79.45
2021-01-19	314.36	650.56	81.14
2021-01-18	303.24	621.88	79.02
2021-01-15	300.18	617.10	79.20
2021-01-14	298.23	617.10	80.07
2021-01-13	294.89	631.44	85.22
2021-01-12	294.89	636.22	86.44
2021-01-11	291.00	626.66	85.85
2021-01-08	289.61	631.44	87.74
2021-01-07	285.16	631.44	89.91
2021-01-06	287.11	631.44	88.95
2021-01-05	285.72	631.44	89.63
2021-01-04	284.33	641.00	92.81
2020-12-31	280.99	650.56	97.00
2020-12-30	280.15	641.00	94.92
2020-12-29	271.81	636.22	98.01
2020-12-28	268.20	636.22	99.95
2020-12-24	269.87	641.00	100.34
2020-12-23	268.75	636.22	99.65
2020-12-22	265.69	641.00	102.63
2020-12-21	267.92	650.56	104.00
2020-12-18	269.87	626.66	96.47
2020-12-17	273.48	631.44	95.84
2020-12-16	270.98	636.22	98.45
2020-12-15	267.08	645.78	103.16
2020-12-14	269.59	645.78	101.79
2020-12-11	271.26	645.78	100.88
2020-12-10	269.87	645.78	101.64
2020-12-09	270.98	641.00	99.74
2020-12-08	267.92	641.00	101.40
2020-12-07	270.14	641.00	100.19
2020-12-04	275.15	641.00	97.52
2020-12-03	274.04	645.78	99.39
2020-12-02	270.98	641.00	99.74
2020-12-01	271.53	641.00	99.44
2020-11-30	269.31	631.44	98.06
2020-11-27	276.54	645.78	98.06
2020-11-26	274.59	650.56	100.37
2020-11-25	272.37	655.34	102.85
2020-11-24	271.81	650.56	101.87
2020-11-23	270.42	650.56	102.62
2020-11-20	269.59	650.56	103.08
2020-11-19	268.75	645.78	102.24
2020-11-18	270.98	650.56	102.32
2020-11-17	269.59	655.34	104.38
2020-11-16	269.03	660.12	105.98
2020-11-13	265.69	636.22	101.32
2020-11-12	266.25	655.34	106.24
2020-11-11	267.08	631.44	99.26
2020-11-10	267.08	621.88	96.65
2020-11-09	263.75	631.44	101.08
2020-11-06	259.85	631.44	103.26
2020-11-05	257.35	626.66	103.35
2020-11-04	247.62	626.66	109.04
2020-11-03	249.29	655.34	116.25
2020-11-02	242.06	650.56	119.43
2020-10-30	237.05	650.56	122.69
2020-10-29	243.72	645.78	116.97
2020-10-28	244.81	650.56	117.68
2020-10-27	245.62	664.91	121.31
2020-10-23	248.06	669.69	121.14
2020-10-22	246.16	669.69	122.35
2020-10-21	245.89	669.69	122.52
2020-10-20	243.18	655.34	120.10
2020-10-19	242.91	655.34	120.27
2020-10-16	241.29	645.78	118.52
2020-10-15	237.22	621.88	114.07
2020-10-14	244.27	641.00	115.24
2020-10-12	245.08	612.32	106.42
2020-10-09	238.31	617.10	111.97
2020-10-08	237.77	597.98	106.65
2020-10-07	239.39	602.76	107.06
2020-10-06	235.60	602.76	109.40
2020-10-05	232.08	602.76	111.62
2020-09-30	228.83	607.54	115.17
2020-09-29	226.12	602.76	115.49
2020-09-28	228.83	602.76	113.72
2020-09-25	225.85	597.98	114.20
2020-09-24	226.66	578.85	107.82
2020-09-23	232.08	578.85	104.43
2020-09-22	231.81	593.20	108.92
2020-09-21	234.79	607.54	111.34
2020-09-18	241.83	597.98	104.19
2020-09-17	240.20	597.98	105.16
2020-09-16	245.08	602.76	103.65
2020-09-15	245.62	607.54	104.72
2020-09-14	244.00	612.32	107.07
2020-09-11	242.10	612.32	108.22
2020-09-10	240.47	602.76	106.41
2020-09-09	241.83	607.54	106.99
2020-09-08	243.72	607.54	105.84
2020-09-07	244.54	607.54	105.36
2020-09-04	245.62	597.98	101.95
2020-09-03	248.33	602.76	101.75
2020-09-02	249.68	612.32	103.70
2020-09-01	250.50	617.10	104.60
2020-08-31	249.95	617.10	104.91
2020-08-28	253.75	617.10	102.72
2020-08-27	251.58	603.04	99.97
2020-08-26	253.75	598.35	97.42
2020-08-25	254.29	598.35	97.11
2020-08-24	254.56	607.72	99.61
2020-08-21	249.14	593.66	98.68
2020-08-20	244.54	593.66	101.33
2020-08-19	250.50	593.66	97.91
2020-08-18	252.39	584.29	94.18
2020-08-17	252.12	584.29	94.33
2020-08-14	249.68	570.23	91.67
2020-08-13	250.77	570.23	91.08
2020-08-12	250.50	574.92	92.56
2020-08-11	246.16	579.60	96.33
2020-08-10	239.93	579.60	99.92
2020-08-07	241.02	579.60	99.29
2020-08-06	246.70	588.98	98.72
2020-08-05	249.41	588.98	97.18
2020-08-04	246.97	574.92	94.51
2020-08-03	240.20	588.98	102.52
2020-07-31	242.10	588.98	101.40
2020-07-30	243.18	579.60	98.03
2020-07-29	245.62	574.92	95.28
2020-07-28	244.81	588.98	99.81
2020-07-27	243.45	593.66	101.97
2020-07-24	243.45	603.04	104.70
2020-07-23	250.77	617.10	104.44
2020-07-22	247.79	598.35	100.80
2020-07-21	255.91	598.35	96.21
2020-07-20	248.33	598.35	100.49
2020-07-17	249.41	603.04	101.21
2020-07-16	247.52	603.04	102.30
2020-07-15	254.56	612.41	100.93
2020-07-14	254.29	612.41	101.08
2020-07-13	258.62	626.47	102.57
2020-07-10	256.73	640.53	107.59
2020-07-09	264.04	649.91	106.00
2020-07-08	262.14	654.59	108.37
2020-07-07	260.79	659.28	110.45
2020-07-06	264.85	682.72	114.53
2020-07-03	251.04	663.97	117.63
2020-07-02	248.06	663.97	119.49
2020-06-30	237.22	654.59	123.77
2020-06-29	235.33	673.34	130.62
2020-06-26	238.58	663.97	125.64
2020-06-24	241.83	663.97	123.49
2020-06-23	243.45	663.97	122.44
2020-06-22	238.58	645.22	120.10
2020-06-19	239.39	649.91	120.96
2020-06-18	236.95	649.91	122.56
2020-06-17	237.22	649.91	122.38
2020-06-16	235.87	654.59	124.67
2020-06-15	227.74	645.22	127.38
2020-06-12	234.52	663.97	128.38
2020-06-11	236.68	668.65	128.30
2020-06-10	244.81	687.40	128.36
2020-06-09	244.54	687.40	128.54
2020-06-08	240.47	649.91	120.25
2020-06-05	240.47	649.91	120.25
2020-06-04	234.79	645.22	122.60
2020-06-03	234.24	612.41	113.14
2020-06-02	228.56	603.04	113.98
2020-06-01	224.76	607.72	117.92
2020-05-29	214.20	603.04	123.75
2020-05-28	216.23	603.04	122.32
2020-05-27	218.26	607.72	122.37
2020-05-26	220.29	621.79	125.35
2020-05-25	213.52	626.47	131.71
2020-05-22	213.52	654.59	140.68
2020-05-21	231.13	696.78	140.62
2020-05-20	233.84	696.78	138.67
2020-05-19	233.16	710.84	143.38
2020-05-18	227.74	703.81	145.25
2020-05-15	225.04	712.69	150.03
2020-05-14	225.04	708.25	148.66
2020-05-13	229.78	721.57	149.13
2020-05-12	231.13	712.69	145.43
2020-05-11	235.87	734.89	148.58
2020-05-08	230.45	734.89	152.65
2020-05-07	227.07	734.89	155.27
2020-05-06	229.78	721.57	149.13
2020-05-05	225.04	703.81	147.30
2020-05-04	221.65	721.57	155.42
2020-04-29	235.19	743.78	151.73
2020-04-28	235.19	703.81	139.80
2020-04-27	230.59	721.57	148.52
2020-04-24	224.52	686.04	142.22
2020-04-23	225.87	681.60	139.85
2020-04-22	225.19	699.37	145.81
2020-04-21	223.84	699.37	146.84
2020-04-20	231.94	712.69	144.83
2020-04-17	231.26	730.45	150.69
2020-04-16	227.21	730.45	153.79
2020-04-15	227.89	743.78	157.34
2020-04-14	233.29	730.45	149.17
2020-04-09	230.59	752.66	157.92
2020-04-08	226.54	690.48	142.08
2020-04-07	230.59	672.72	133.74
2020-04-06	223.17	681.60	141.86
2020-04-03	216.42	681.60	147.01
2020-04-02	217.09	708.25	154.89
2020-04-01	214.40	703.81	155.67
2020-03-31	221.82	677.16	141.49
2020-03-30	215.75	663.84	141.92
2020-03-27	220.47	686.04	145.28
2020-03-26	218.44	672.72	142.66
2020-03-25	221.14	677.16	142.00
2020-03-24	211.02	654.96	142.73
2020-03-23	196.85	646.07	151.33
2020-03-20	211.70	650.52	140.78
2020-03-19	196.85	632.75	146.84
2020-03-18	205.62	677.16	154.29
2020-03-17	218.44	721.57	158.00
2020-03-16	217.09	765.98	173.10
2020-03-13	228.56	765.98	163.57
2020-03-12	232.61	788.18	167.03
2020-03-11	245.43	797.07	159.70
2020-03-10	246.78	801.51	159.97
2020-03-09	243.41	783.74	157.35
2020-03-06	257.57	828.15	159.57
2020-03-05	265.00	828.15	154.29
2020-03-04	258.25	797.07	150.40
2020-03-03	258.92	797.07	149.93
2020-03-02	259.60	805.95	151.93
2020-02-28	256.90	801.51	152.59
2020-02-27	266.35	810.39	148.51
2020-02-26	263.65	850.36	161.34
2020-02-25	265.67	854.80	161.11
2020-02-24	265.00	859.24	162.81
2020-02-21	271.07	881.44	164.49
2020-02-20	274.44	868.12	158.55
2020-02-19	275.79	877.00	159.99
2020-02-18	273.77	872.56	160.21
2020-02-17	279.84	894.77	161.89
2020-02-14	277.81	894.77	163.29
2020-02-13	277.14	881.44	160.23
2020-02-12	278.49	881.44	159.31
2020-02-11	274.44	872.56	159.74
2020-02-10	269.72	863.68	160.65
2020-02-07	271.74	863.68	159.23
2020-02-06	273.77	881.44	162.58
2020-02-05	263.65	863.68	165.00
2020-02-04	262.30	863.68	165.99
2020-02-03	257.57	881.44	174.47
2020-01-31	257.57	863.68	169.50
2020-01-30	259.60	863.68	167.99
2020-01-29	268.37	881.44	166.43
2020-01-24	279.16	925.85	170.56
2020-01-23	277.81	921.41	170.35
2020-01-22	285.24	925.85	166.29
2020-01-21	279.84	925.85	170.08
2020-01-20	290.63	934.73	164.89
2020-01-17	294.01	934.73	162.62
2020-01-16	291.31	930.29	163.29
2020-01-15	290.63	925.85	162.61
2020-01-14	291.98	925.85	161.71
2020-01-13	293.33	930.29	161.94
2020-01-10	288.61	934.73	166.27
2020-01-09	288.61	939.18	167.41
2020-01-08	281.19	925.85	169.12
2020-01-07	283.89	934.73	169.54
2020-01-06	283.89	943.62	171.86
2020-01-03	286.59	961.38	174.55
2020-01-02	287.26	956.94	172.93
2019-12-31	283.89	948.06	173.01
2019-12-30	285.24	948.06	172.06
2019-12-27	283.21	961.38	176.97
2019-12-24	277.81	952.50	178.58
2019-12-23	279.16	952.50	177.58
2019-12-20	279.84	952.50	177.09
2019-12-19	277.81	961.38	180.93
2019-12-18	278.49	943.62	175.73
2019-12-17	277.81	956.94	179.75
2019-12-16	273.77	970.26	186.35
2019-12-13	275.79	970.26	184.80
2019-12-12	267.02	956.94	187.98
2019-12-11	261.62	961.38	193.51
2019-12-10	258.92	961.38	195.71
2019-12-09	260.27	956.94	193.37
2019-12-06	259.60	956.94	193.92
2019-12-05	256.90	974.70	201.12
2019-12-04	254.20	974.70	203.42
2019-12-03	258.25	974.70	199.99
2019-12-02	259.60	970.26	197.63
2019-11-29	257.57	970.26	199.31
2019-11-28	265.00	965.82	192.01
2019-11-27	266.35	965.82	190.93
2019-11-26	265.67	965.82	191.47
2019-11-25	266.35	970.26	192.15
2019-11-22	260.95	970.26	196.51
2019-11-21	258.92	974.70	199.42
2019-11-20	265.00	983.58	196.88
2019-11-19	267.69	983.58	194.70
2019-11-18	261.62	983.58	199.65
2019-11-15	257.57	965.82	198.07
2019-11-14	258.25	983.58	202.47
2019-11-13	260.27	965.82	195.84
2019-11-12	267.02	992.47	197.66
2019-11-11	265.67	992.47	198.76
2019-11-08	275.12	1,005.79	194.79
2019-11-07	277.81	996.91	190.33
2019-11-06	275.79	1,001.35	193.08
2019-11-05	275.79	1,001.35	193.08
2019-11-04	274.44	996.91	192.95
2019-11-01	268.37	988.03	195.36
2019-10-31	265.00	979.14	195.66
2019-10-30	261.89	979.14	198.19
2019-10-29	263.86	988.03	199.02
2019-10-28	264.51	988.03	198.49
2019-10-25	262.55	996.91	202.56
2019-10-24	262.55	996.91	202.56
2019-10-23	260.58	983.58	200.51
2019-10-22	263.20	988.03	199.56
2019-10-21	261.89	979.14	198.19
2019-10-18	262.55	979.14	197.66
2019-10-17	264.51	988.03	198.49
2019-10-16	261.24	1,010.23	207.34
2019-10-15	259.27	1,005.79	207.79
2019-10-14	259.93	1,005.79	207.23
2019-10-11	257.96	988.03	203.95
2019-10-10	248.78	988.03	211.95
2019-10-09	248.78	1,010.23	218.32
2019-10-08	251.40	992.47	210.89
2019-10-04	250.09	974.70	206.98
2019-10-03	254.03	974.70	203.57
2019-10-02	252.71	996.91	210.99
2019-09-30	253.37	1,032.44	220.47
2019-09-27	252.06	1,032.44	221.66
2019-09-26	252.71	1,041.32	223.58
2019-09-25	252.06	1,027.99	220.40
2019-09-24	256.65	1,032.44	217.52
2019-09-23	255.34	1,036.88	219.94
2019-09-20	258.61	1,054.64	221.97
2019-09-19	258.61	1,005.79	208.35
2019-09-18	262.55	1,019.11	208.68
2019-09-17	262.55	1,019.11	208.68
2019-09-16	266.48	1,010.23	202.94
2019-09-13	269.76	1,027.99	205.06
2019-09-12	266.48	1,014.67	204.15
2019-09-11	266.48	1,045.76	212.64
2019-09-10	261.24	996.91	203.65
2019-09-09	261.24	983.58	199.97
2019-09-06	259.93	1,001.35	205.99
2019-09-05	259.27	1,005.79	207.79
2019-09-04	257.96	1,005.79	208.92
2019-09-03	244.85	970.26	210.36
2019-09-02	246.16	968.04	208.54
2019-08-30	247.47	1,007.12	218.62
2019-08-29	246.81	1,007.12	219.23
2019-08-28	245.50	1,033.17	227.98
2019-08-27	246.16	1,033.17	227.36
2019-08-26	246.81	1,054.87	233.00
2019-08-23	252.71	1,054.87	227.43
2019-08-22	251.40	1,041.85	224.94
2019-08-21	254.03	1,046.19	223.76
2019-08-20	254.03	1,063.56	228.67
2019-08-19	253.37	1,059.22	228.05
2019-08-16	247.47	1,046.19	229.87
2019-08-15	243.54	1,050.53	234.91
2019-08-14	240.26	1,059.22	240.69
2019-08-13	240.91	1,115.66	256.59
2019-08-12	247.47	1,115.66	249.86
2019-08-09	249.44	1,115.66	247.89
2019-08-08	252.06	1,120.00	246.53
2019-08-07	250.75	1,111.32	245.35
2019-08-06	250.75	1,124.34	249.07
2019-08-05	252.06	1,141.71	252.70
2019-08-02	261.89	1,172.10	251.51
2019-08-01	271.07	1,180.78	245.16
2019-07-31	273.69	1,193.81	246.22
2019-07-30	278.28	1,193.81	242.02
2019-07-29	277.63	1,189.46	241.47
2019-07-26	280.90	1,193.81	239.67
2019-07-25	284.18	1,202.49	239.03
2019-07-24	282.87	1,202.49	240.19
2019-07-23	282.22	1,202.49	240.77
2019-07-22	280.25	1,202.49	242.54
2019-07-19	286.15	1,193.81	235.05
2019-07-18	282.22	1,198.15	239.64
2019-07-17	284.18	1,202.49	239.03
2019-07-16	284.18	1,198.15	237.90
2019-07-15	283.53	1,198.15	238.48
2019-07-12	282.87	1,198.15	239.06
2019-07-11	281.56	1,193.81	239.08
2019-07-10	278.94	1,211.17	246.01
2019-07-09	277.63	1,211.17	247.21
2019-07-08	280.25	1,211.17	244.82
2019-07-05	286.81	1,215.51	240.10
2019-07-04	287.46	1,215.51	239.52
2019-07-03	287.46	1,215.51	239.52
2019-07-02	288.12	1,206.83	236.71
2019-06-28	281.56	1,202.49	241.36
2019-06-27	282.87	1,202.49	240.19
2019-06-26	276.97	1,224.20	251.27
2019-06-25	276.32	1,224.20	251.88
2019-06-24	280.25	1,224.20	248.24
2019-06-21	280.25	1,228.54	249.39
2019-06-20	281.56	1,228.54	248.19
2019-06-19	275.66	1,224.20	252.50
2019-06-18	266.48	1,206.83	256.59
2019-06-17	263.86	1,202.49	257.97
2019-06-14	261.89	1,211.17	262.31
2019-06-13	264.51	1,189.46	253.75
2019-06-12	264.51	1,193.81	254.94
2019-06-11	270.42	1,189.46	248.11
2019-06-10	267.79	1,215.51	257.68
2019-06-06	259.27	1,193.81	260.12
2019-06-05	259.27	1,206.83	263.75
2019-06-04	256.65	1,206.83	266.42
2019-06-03	257.96	1,219.86	268.72
2019-05-31	258.61	1,219.86	268.04
2019-05-30	261.24	1,219.86	265.37
2019-05-29	262.55	1,224.20	265.25
2019-05-28	263.86	1,224.20	263.93
2019-05-27	262.55	1,219.86	264.05
2019-05-24	263.86	1,215.51	261.55
2019-05-23	262.55	1,215.51	262.85
2019-05-22	266.48	1,224.20	261.33
2019-05-21	267.14	1,206.83	255.95
2019-05-20	267.79	1,211.17	256.50
2019-05-17	269.76	1,240.31	262.48
2019-05-16	273.04	1,236.15	258.18
2019-05-15	272.38	1,227.82	256.58
2019-05-14	271.07	1,227.82	257.84
2019-05-10	276.32	1,227.82	252.85
2019-05-09	273.69	1,211.17	250.87
2019-05-08	282.22	1,223.66	246.31
2019-05-07	286.81	1,236.15	245.43
2019-05-06	285.49	1,219.50	242.29
2019-05-03	296.64	1,231.99	235.82
2019-05-02	294.67	1,227.82	236.44
2019-04-30	291.39	1,236.15	241.38
2019-04-29	294.67	1,236.15	238.55
2019-04-26	290.08	1,231.99	241.46
2019-04-25	290.08	1,236.15	242.53
2019-04-24	292.69	1,231.99	239.19
2019-04-23	294.65	1,236.15	238.57
2019-04-18	294.65	1,240.31	239.62
2019-04-17	297.26	1,244.47	238.44
2019-04-16	297.26	1,231.99	235.29
2019-04-15	292.69	1,231.99	239.19
2019-04-12	294.00	1,231.99	238.07
2019-04-11	293.34	1,248.64	242.86
2019-04-10	297.26	1,244.47	238.44
2019-04-09	297.91	1,248.64	238.93
2019-04-08	296.61	1,252.80	241.09
2019-04-04	295.30	1,240.31	239.06
2019-04-03	294.65	1,261.12	244.89
2019-04-02	290.74	1,265.29	249.41
2019-04-01	290.08	1,265.29	250.00
2019-03-29	283.56	1,261.12	254.87
2019-03-28	278.99	1,261.12	259.14
2019-03-27	279.65	1,269.45	260.72
2019-03-26	276.38	1,269.45	263.84
2019-03-25	276.38	1,265.29	262.74
2019-03-22	283.56	1,269.45	257.04
2019-03-21	283.56	1,269.45	257.04
2019-03-20	286.82	1,269.45	254.03
2019-03-19	288.78	1,273.61	253.31
2019-03-18	287.47	1,265.29	252.36
2019-03-15	283.56	1,261.12	254.87
2019-03-14	280.95	1,244.47	252.93
2019-03-13	279.65	1,256.96	257.43
2019-03-12	282.26	1,261.12	256.08
2019-03-11	275.73	1,269.45	264.47
2019-03-08	271.82	1,261.12	266.07
2019-03-07	278.34	1,256.96	258.66
2019-03-06	282.26	1,256.96	254.99
2019-03-05	281.60	1,244.47	252.32
2019-03-04	280.95	1,261.12	257.30
2019-03-01	279.65	1,244.47	254.14
2019-02-28	277.04	1,231.99	253.28
2019-02-27	278.99	1,227.82	250.35
2019-02-26	278.99	1,236.15	252.55
2019-02-25	281.60	1,248.64	253.41
2019-02-22	279.65	1,265.29	259.62
2019-02-21	277.04	1,269.45	263.21
2019-02-20	275.08	1,269.45	265.11
2019-02-19	271.82	1,261.12	266.07
2019-02-18	273.12	1,252.80	262.56
2019-02-15	266.60	1,248.64	267.88
2019-02-14	273.78	1,244.47	259.70
2019-02-13	274.43	1,236.15	256.85
2019-02-12	270.51	1,240.31	261.74
2019-02-11	269.86	1,240.31	262.38
2019-02-08	267.25	1,252.80	268.36
2019-02-04	267.25	1,256.96	269.49
2019-02-01	266.60	1,256.96	270.15
2019-01-31	267.25	1,256.96	269.49
2019-01-30	262.69	1,256.96	274.14
2019-01-29	261.38	1,256.96	275.49
2019-01-28	262.03	1,261.12	275.97
2019-01-25	262.69	1,261.12	275.29
2019-01-24	256.16	1,248.64	278.66
2019-01-23	254.86	1,244.47	278.88
2019-01-22	254.21	1,236.15	277.22
2019-01-21	256.82	1,219.50	269.80
2019-01-18	255.51	1,202.85	266.47
2019-01-17	252.25	1,190.36	266.32
2019-01-16	253.55	1,190.36	264.97
2019-01-15	252.25	1,173.71	261.59
2019-01-14	245.07	1,182.04	271.53
2019-01-11	249.64	1,190.36	269.05
2019-01-10	248.99	1,173.71	264.97
2019-01-09	247.68	1,182.04	268.74
2019-01-08	239.20	1,186.20	279.18
2019-01-07	239.86	1,186.20	278.45
2019-01-04	236.59	1,182.04	280.89
2019-01-03	229.42	1,182.04	289.18
2019-01-02	229.42	1,186.20	290.45
2018-12-31	239.86	1,182.04	277.23
2018-12-28	234.64	1,182.04	283.11
2018-12-27	233.98	1,198.69	288.85
2018-12-24	237.25	1,182.04	280.15
2018-12-21	238.55	1,182.04	278.68
2018-12-20	237.25	1,190.36	282.62
2018-12-19	239.86	1,194.52	280.90
2018-12-18	239.20	1,182.04	277.96
2018-12-17	243.77	1,173.71	270.51
2018-12-14	243.12	1,182.04	273.64
2018-12-13	249.64	1,182.04	266.67
2018-12-12	245.73	1,190.36	273.23
2018-12-11	238.55	1,194.52	282.37
2018-12-10	239.20	1,194.52	281.64
2018-12-07	241.81	1,198.69	279.94
2018-12-06	243.77	1,198.69	277.78
2018-12-05	252.25	1,202.85	269.87
2018-12-04	258.12	1,190.36	260.32
2018-12-03	257.47	1,186.20	259.81
2018-11-30	248.34	1,202.85	274.02
2018-11-29	247.68	1,190.36	271.13
2018-11-28	249.64	1,190.36	269.05
2018-11-27	245.07	1,190.36	273.94
2018-11-26	246.38	1,190.36	272.53
2018-11-23	241.16	1,186.20	277.01
2018-11-22	241.81	1,194.52	278.72
2018-11-21	241.16	1,194.52	279.45
2018-11-20	239.86	1,202.85	283.35
2018-11-19	245.07	1,202.85	277.56
2018-11-16	243.12	1,190.36	276.07
2018-11-15	243.12	1,194.52	277.28
2018-11-14	237.25	1,190.36	282.62
2018-11-13	239.20	1,186.20	279.18
2018-11-12	236.59	1,190.36	283.36
2018-11-09	235.94	1,190.36	284.10
2018-11-08	244.42	1,198.69	277.06
2018-11-07	243.12	1,190.36	276.07
2018-11-06	242.46	1,190.36	276.79
2018-11-05	239.86	1,186.20	278.45
2018-11-02	247.03	1,202.85	275.43
2018-11-01	232.68	1,190.36	287.87
2018-10-31	226.81	1,186.20	293.56
2018-10-30	223.68	1,177.87	294.80
2018-10-29	226.21	1,186.20	294.29
2018-10-26	224.31	1,186.20	296.60
2018-10-25	228.74	1,207.01	297.59
2018-10-24	231.90	1,211.17	295.06
2018-10-23	232.53	1,211.17	294.30
2018-10-22	242.64	1,211.17	282.66
2018-10-19	235.06	1,190.36	285.12
2018-10-18	233.16	1,207.01	292.31
2018-10-16	233.79	1,198.69	289.07
2018-10-15	233.16	1,223.66	297.30
2018-10-12	237.59	1,211.17	288.40
2018-10-11	230.63	1,207.01	295.31
2018-10-10	243.28	1,223.66	285.60
2018-10-09	242.64	1,223.66	286.31
2018-10-08	243.28	1,223.66	285.60
2018-10-05	247.70	1,227.82	281.89
2018-10-04	248.33	1,227.82	281.19
2018-10-03	253.39	1,231.99	276.92
2018-10-02	254.02	1,252.80	282.12
2018-09-28	262.24	1,256.96	274.60
2018-09-27	261.61	1,261.12	276.41
2018-09-26	262.87	1,261.12	275.10
2018-09-24	258.45	1,252.80	277.40
2018-09-21	264.77	1,256.96	272.00
2018-09-20	258.45	1,273.61	283.21
2018-09-19	257.18	1,277.77	285.73
2018-09-18	253.39	1,269.45	287.52
2018-09-17	251.49	1,265.29	288.42
2018-09-14	255.92	1,240.31	276.58
2018-09-13	252.76	1,256.96	284.67
2018-09-12	245.17	1,256.96	293.13
2018-09-11	245.17	1,244.47	289.51
2018-09-10	248.33	1,223.66	280.00
2018-09-07	251.49	1,244.47	282.50
2018-09-06	252.76	1,240.31	279.95
2018-09-05	254.65	1,240.31	277.92
2018-09-04	264.77	1,248.64	269.72
2018-09-03	260.98	1,234.07	269.57
2018-08-31	262.24	1,246.31	271.66
2018-08-30	266.03	1,238.15	265.58
2018-08-29	269.19	1,238.15	262.45
2018-08-28	268.56	1,238.15	263.07
2018-08-27	267.30	1,234.07	263.21
2018-08-24	259.08	1,242.23	273.80
2018-08-23	259.71	1,242.23	273.14
2018-08-22	262.24	1,234.07	268.28
2018-08-21	260.34	1,229.99	269.09
2018-08-20	258.45	1,238.15	273.32
2018-08-17	253.39	1,238.15	278.66
2018-08-16	252.76	1,217.75	273.56
2018-08-15	254.02	1,229.99	275.68
2018-08-14	260.34	1,217.75	265.69
2018-08-13	262.24	1,225.91	266.03
2018-08-10	266.67	1,225.91	261.61
2018-08-09	270.46	1,229.99	259.01
2018-08-08	267.30	1,205.51	255.44
2018-08-07	266.03	1,205.51	256.66
2018-08-06	260.98	1,209.59	262.79
2018-08-03	258.45	1,217.75	267.63
2018-08-02	259.08	1,205.51	263.57
2018-08-01	266.67	1,221.83	260.50
2018-07-31	270.46	1,225.91	257.91
2018-07-30	271.72	1,205.51	251.20
2018-07-27	272.36	1,205.51	250.61
2018-07-26	272.36	1,205.51	250.61
2018-07-25	275.52	1,205.51	247.66
2018-07-24	271.72	1,221.83	255.59
2018-07-23	266.67	1,205.51	256.05
2018-07-20	266.03	1,205.51	256.66
2018-07-19	262.87	1,205.51	259.77
2018-07-18	264.14	1,205.51	258.52
2018-07-17	266.03	1,205.51	256.66
2018-07-16	269.83	1,205.51	253.01
2018-07-13	269.83	1,201.43	251.90
2018-07-12	269.19	1,205.51	253.61
2018-07-11	266.67	1,189.19	251.60
2018-07-10	271.72	1,185.11	245.72
2018-07-09	272.36	1,205.51	250.61
2018-07-06	265.40	1,205.51	257.28
2018-07-05	264.14	1,213.67	260.76
2018-07-04	263.51	1,189.19	254.66
2018-07-03	267.93	1,209.59	255.93
2018-06-29	272.36	1,209.59	251.70
2018-06-28	266.67	1,209.59	257.16
2018-06-27	264.77	1,205.51	257.90
2018-06-26	271.72	1,221.83	255.59
2018-06-25	272.99	1,185.11	244.54
2018-06-22	277.41	1,205.51	245.91
2018-06-21	276.15	1,209.59	248.16
2018-06-20	282.47	1,213.67	243.47
2018-06-19	279.31	1,205.51	244.18
2018-06-15	288.79	1,213.67	237.88
2018-06-14	291.32	1,205.51	233.62
2018-06-13	294.48	1,213.67	233.01
2018-06-12	299.54	1,205.51	226.75
2018-06-11	298.91	1,205.51	227.27
2018-06-08	296.38	1,205.51	229.36
2018-06-07	303.97	1,209.59	224.18
2018-06-06	300.80	1,205.51	225.72
2018-06-05	298.28	1,205.51	227.79
2018-06-04	297.01	1,205.51	228.83
2018-06-01	291.32	1,205.51	233.62
2018-05-31	291.32	1,201.43	232.57
2018-05-30	284.37	1,197.35	237.53
2018-05-29	290.69	1,197.35	232.07
2018-05-28	294.48	1,197.35	228.87
2018-05-25	292.59	1,213.67	234.62
2018-05-24	293.22	1,205.51	232.01
2018-05-23	291.95	1,209.59	234.12
2018-05-21	299.54	1,174.91	219.09
2018-05-18	296.38	1,159.22	217.68
2018-05-17	295.11	1,159.22	218.70
2018-05-16	296.38	1,155.30	216.69
2018-05-15	297.64	1,151.37	214.70
2018-05-14	301.44	1,155.30	212.70
2018-05-11	295.75	1,155.30	217.20
2018-05-10	291.95	1,155.30	220.27
2018-05-09	288.79	1,182.76	229.93
2018-05-08	287.53	1,182.76	231.01
2018-05-07	281.84	1,167.07	231.83
2018-05-04	280.57	1,186.68	238.09
2018-05-03	285.00	1,163.14	228.09
2018-05-02	290.06	1,155.30	221.82
2018-04-30	292.59	1,170.99	223.75
2018-04-27	284.37	1,163.14	228.63
2018-04-26	281.71	1,159.22	229.89
2018-04-25	285.49	1,170.99	229.71
2018-04-24	289.26	1,170.99	226.52
2018-04-23	284.23	1,170.99	230.79
2018-04-20	286.11	1,155.30	225.11
2018-04-19	291.14	1,163.14	222.93
2018-04-18	285.49	1,167.07	228.69
2018-04-17	281.71	1,163.14	230.91
2018-04-16	284.86	1,147.45	224.13
2018-04-13	291.77	1,155.30	220.41
2018-04-12	292.40	1,155.30	219.90
2018-04-11	293.03	1,170.99	223.38
2018-04-10	290.52	1,167.07	224.46
2018-04-09	284.86	1,167.07	229.23
2018-04-06	278.57	1,163.14	233.66
2018-04-04	274.17	1,170.99	239.69
2018-04-03	284.23	1,174.91	231.81
2018-03-29	282.34	1,178.83	234.47
2018-03-28	281.71	1,170.99	232.97
2018-03-27	291.14	1,186.68	228.95
2018-03-26	288.63	1,186.68	231.08
2018-03-23	284.23	1,182.76	233.85
2018-03-22	294.92	1,186.68	225.81
2018-03-21	298.69	1,186.68	222.73
2018-03-20	301.21	1,178.83	218.75
2018-03-19	300.58	1,167.07	216.31
2018-03-16	299.95	1,170.99	217.79
2018-03-15	300.58	1,170.99	217.29
2018-03-14	299.95	1,178.83	219.75
2018-03-13	301.21	1,174.91	217.77
2018-03-12	300.58	1,186.68	221.21
2018-03-09	293.66	1,174.91	223.86
2018-03-08	289.89	1,178.83	228.00
2018-03-07	283.60	1,174.91	232.36
2018-03-06	287.37	1,155.30	224.05
2018-03-05	279.83	1,155.30	230.49
2018-03-02	288.63	1,151.37	222.00
2018-03-01	293.66	1,155.30	218.88
2018-02-28	291.14	1,147.45	218.92
2018-02-27	296.80	1,139.61	212.40
2018-02-26	299.95	1,135.68	208.96
2018-02-23	296.18	1,131.76	210.91
2018-02-22	292.40	1,135.68	214.90
2018-02-21	298.06	1,139.61	211.41
2018-02-20	290.52	1,139.61	217.43
2018-02-15	293.03	1,123.91	211.40
2018-02-14	286.11	1,123.91	216.98
2018-02-13	278.57	1,123.91	223.30
2018-02-12	272.91	1,116.07	226.10
2018-02-09	272.91	1,116.07	226.10
2018-02-08	284.86	1,127.84	219.04
2018-02-07	282.97	1,127.84	220.61
2018-02-06	288.00	1,123.91	215.44
2018-02-05	307.50	1,127.84	201.31
2018-02-02	312.53	1,127.84	197.64
2018-02-01	313.15	1,116.07	194.34
2018-01-31	316.30	1,131.76	195.88
2018-01-30	313.15	1,131.76	198.14
2018-01-29	316.93	1,131.76	195.44
2018-01-26	319.44	1,119.99	190.86
2018-01-25	313.78	1,127.84	196.73
2018-01-24	316.93	1,116.07	191.67
2018-01-23	316.30	1,116.07	192.11
2018-01-22	308.75	1,112.15	196.55
2018-01-19	307.50	1,112.15	197.46
2018-01-18	306.24	1,116.07	199.35
2018-01-17	303.72	1,104.30	198.30
2018-01-16	303.09	1,112.15	200.71
2018-01-15	296.80	1,123.91	208.44
2018-01-12	296.18	1,119.99	207.94
2018-01-11	293.03	1,112.15	208.41
2018-01-10	293.03	1,116.07	209.41
2018-01-09	292.40	1,108.22	207.90
2018-01-08	290.52	1,108.22	209.39
2018-01-05	289.26	1,116.07	212.41
2018-01-04	288.63	1,119.99	213.92
2018-01-03	286.11	1,116.07	214.95
2018-01-02	285.49	1,116.07	215.46
2017-12-29	277.94	1,112.15	220.73
2017-12-28	277.94	1,116.07	221.76
2017-12-27	274.79	1,104.30	221.32
2017-12-22	273.54	1,108.22	223.45
2017-12-21	271.65	1,108.22	225.10
2017-12-20	270.39	1,108.22	226.20
2017-12-19	269.76	1,112.15	227.82
2017-12-18	267.88	1,112.15	229.50
2017-12-15	265.36	1,100.38	228.54
2017-12-14	268.51	1,108.22	227.87
2017-12-13	270.39	1,108.22	226.20
2017-12-12	264.73	1,112.15	232.34
2017-12-11	266.62	1,116.07	231.70
2017-12-08	262.85	1,116.07	235.15
2017-12-07	258.44	1,116.07	239.26
2017-12-06	257.19	1,104.30	237.16
2017-12-05	265.36	1,108.22	230.69
2017-12-04	269.14	1,104.30	226.25
2017-12-01	268.51	1,108.22	227.87
2017-11-30	270.39	1,112.15	227.26
2017-11-29	275.42	1,108.22	221.83
2017-11-28	275.42	1,112.15	222.87
2017-11-27	276.05	1,108.22	221.29
2017-11-24	277.94	1,116.07	221.76
2017-11-23	276.05	1,100.38	219.20
2017-11-22	280.45	1,108.22	217.57
2017-11-21	276.68	1,108.22	220.75
2017-11-20	269.14	1,104.30	226.25
2017-11-17	269.14	1,119.99	230.50
2017-11-16	267.25	1,116.07	231.13
2017-11-15	265.99	1,116.07	232.27
2017-11-14	269.76	1,112.15	227.82
2017-11-13	269.76	1,116.07	228.88
2017-11-10	269.14	1,119.99	230.50
2017-11-09	268.51	1,108.22	227.87
2017-11-08	266.62	1,116.07	231.70
2017-11-07	267.25	1,112.15	230.06
2017-11-06	262.22	1,119.99	236.81
2017-11-03	262.22	1,116.07	235.73
2017-11-02	260.33	1,116.07	237.49
2017-11-01	261.59	1,108.22	234.14
2017-10-31	257.82	1,100.38	235.47
2017-10-30	258.70	1,116.07	239.02
2017-10-27	259.31	1,116.07	238.45
2017-10-26	256.86	1,108.22	238.57
2017-10-25	258.08	1,104.30	236.32
2017-10-24	256.86	1,104.30	237.47
2017-10-23	258.08	1,116.07	239.60
2017-10-20	260.53	1,116.07	237.30
2017-10-19	256.86	1,116.07	240.77
2017-10-18	262.98	1,127.84	238.26
2017-10-17	262.98	1,116.07	235.02
2017-10-16	262.37	1,123.91	237.75
2017-10-13	259.92	1,123.91	240.05
2017-10-12	259.92	1,123.91	240.05
2017-10-11	258.08	1,119.99	240.70
2017-10-10	259.92	1,127.84	241.14
2017-10-09	258.08	1,123.91	241.80
2017-10-06	259.31	1,108.22	236.26
2017-10-04	258.08	1,116.07	239.60
2017-10-03	255.64	1,112.15	240.84
2017-09-29	247.68	1,119.99	250.90
2017-09-28	246.45	1,112.15	249.87
2017-09-27	250.13	1,116.07	247.32
2017-09-26	248.90	1,104.30	245.17
2017-09-25	248.29	1,096.45	243.52
2017-09-22	251.96	1,108.22	243.28
2017-09-21	255.02	1,100.38	238.11
2017-09-20	255.02	1,100.38	238.11
2017-09-19	254.41	1,112.15	242.02
2017-09-18	255.02	1,108.22	240.32
2017-09-15	251.35	1,112.15	245.00
2017-09-14	251.35	1,116.07	246.11
2017-09-13	251.96	1,116.07	245.51
2017-09-12	253.19	1,112.15	243.20
2017-09-11	253.19	1,096.45	238.76
2017-09-08	249.51	1,092.53	241.20
2017-09-07	247.68	1,096.45	244.13
2017-09-06	248.29	1,096.45	243.52
2017-09-05	250.13	1,116.07	247.32
2017-09-04	250.13	1,127.84	250.68
2017-09-01	251.96	1,127.84	248.85
2017-08-31	251.96	1,127.84	248.85
2017-08-30	253.19	1,127.84	247.64
2017-08-29	248.90	1,127.84	251.91
2017-08-28	250.74	1,135.54	252.27
2017-08-25	249.51	1,120.14	249.10
2017-08-24	245.23	1,108.59	250.08
2017-08-22	244.62	1,120.14	254.06
2017-08-21	241.56	1,112.44	254.97
2017-08-18	239.72	1,104.74	254.63
2017-08-17	243.39	1,093.20	247.47
2017-08-16	244.01	1,104.74	250.21
2017-08-15	240.95	1,093.20	249.97
2017-08-14	241.56	1,112.44	254.97
2017-08-11	238.50	1,081.65	249.09
2017-08-10	244.62	1,093.20	246.24
2017-08-09	248.29	1,100.89	244.80
2017-08-08	249.51	1,100.89	243.59
2017-08-07	247.07	1,127.84	253.78
2017-08-04	245.84	1,204.82	277.29
2017-08-03	245.84	1,212.52	279.51
2017-08-02	245.84	1,208.67	278.40
2017-08-01	245.23	1,208.67	279.07
2017-07-31	241.56	1,212.52	284.27
2017-07-28	238.50	1,208.67	286.61
2017-07-27	240.33	1,212.52	285.66
2017-07-26	237.88	1,208.67	287.31
2017-07-25	236.66	1,212.52	289.86
2017-07-24	237.27	1,220.21	291.44
2017-07-21	235.44	1,220.21	293.58
2017-07-20	234.82	1,216.36	293.15
2017-07-19	234.21	1,216.36	293.87
2017-07-18	232.38	1,224.06	298.36
2017-07-17	232.38	1,208.67	293.73
2017-07-14	231.15	1,216.36	297.51
2017-07-13	230.54	1,216.36	298.25
2017-07-12	226.87	1,216.36	302.72
2017-07-11	225.03	1,220.21	306.18
2017-07-10	220.13	1,208.67	308.79
2017-07-07	218.30	1,208.67	311.15
2017-07-06	220.13	1,224.06	313.60
2017-07-05	219.52	1,208.67	309.57
2017-07-04	218.30	1,224.06	315.98
2017-07-03	221.36	1,224.06	312.02
2017-06-30	221.36	1,239.46	316.81
2017-06-29	222.58	1,239.46	315.23
2017-06-28	220.75	1,231.76	315.21
2017-06-27	221.36	1,212.52	308.43
2017-06-26	221.97	1,235.61	314.82
2017-06-23	220.75	1,239.46	317.61
2017-06-22	220.13	1,247.16	320.81
2017-06-21	218.91	1,239.46	320.01
2017-06-20	220.75	1,220.21	311.61
2017-06-19	221.97	1,224.06	311.24
2017-06-16	218.30	1,208.67	311.15
2017-06-15	217.68	1,185.57	304.67
2017-06-14	221.36	1,185.57	300.04
2017-06-13	221.36	1,174.03	296.45
2017-06-12	220.13	1,174.03	297.97
2017-06-09	223.19	1,166.33	291.82
2017-06-08	223.19	1,170.18	293.01
2017-06-07	221.97	1,166.33	293.31
2017-06-06	221.97	1,166.33	293.31
2017-06-05	220.75	1,170.18	296.01
2017-06-02	221.36	1,162.48	292.86
2017-06-01	218.30	1,158.63	295.43
2017-05-31	218.30	1,143.23	290.59
2017-05-29	218.30	1,135.54	288.17
2017-05-26	217.07	1,139.38	290.88
2017-05-25	216.46	1,131.69	289.21
2017-05-24	214.01	1,139.38	294.69
2017-05-23	214.62	1,108.59	284.14
2017-05-22	214.01	1,123.99	289.79
2017-05-19	211.56	1,120.29	291.67
2017-05-18	210.95	1,120.29	292.44
2017-05-17	213.40	1,120.29	289.37
2017-05-16	213.40	1,127.69	291.73
2017-05-15	213.40	1,116.59	288.19
2017-05-12	210.34	1,116.59	292.02
2017-05-11	209.73	1,105.50	289.21
2017-05-10	207.89	1,101.80	290.33
2017-05-09	206.67	1,123.99	299.13
2017-05-08	202.99	1,120.29	302.74
2017-05-05	201.77	1,120.29	304.38
2017-05-04	204.83	1,116.59	299.10
2017-05-02	203.61	1,120.29	301.93
2017-04-28	203.61	1,123.99	303.15
2017-04-27	204.22	1,120.29	301.12
2017-04-26	202.38	1,112.89	301.11
2017-04-25	201.17	1,101.80	299.05
2017-04-24	197.51	1,101.80	303.95
2017-04-21	195.69	1,101.80	306.44
2017-04-20	196.30	1,101.80	305.61
2017-04-19	193.86	1,101.80	308.96
2017-04-18	193.86	1,094.41	306.45
2017-04-13	198.73	1,101.80	302.30
2017-04-12	199.34	1,098.10	300.25
2017-04-11	196.91	1,087.01	299.79
2017-04-10	198.73	1,094.41	299.83
2017-04-07	198.73	1,127.69	310.97
2017-04-06	198.73	1,120.29	308.49
2017-04-05	199.95	1,120.29	306.83
2017-04-03	198.12	1,123.99	310.56
2017-03-31	197.51	1,116.59	308.92
2017-03-30	199.34	1,094.41	299.01
2017-03-29	199.95	1,090.71	296.97
2017-03-28	199.95	1,098.10	299.44
2017-03-27	198.12	1,090.71	299.40
2017-03-24	200.56	1,109.20	302.32
2017-03-23	199.34	1,112.89	305.19
2017-03-22	199.34	1,109.20	303.95
2017-03-21	202.38	1,105.50	298.67
2017-03-20	201.17	1,101.80	299.05
2017-03-17	199.34	1,101.80	301.48
2017-03-16	198.73	1,098.10	301.06
2017-03-15	193.26	1,090.71	306.03
2017-03-14	193.26	1,098.10	308.55
2017-03-13	193.26	1,112.89	313.60
2017-03-10	190.21	1,116.59	319.21
2017-03-09	189.61	1,112.89	318.81
2017-03-08	192.04	1,109.20	314.05
2017-03-07	191.43	1,105.50	313.65
2017-03-06	190.21	1,127.69	323.03
2017-03-03	190.21	1,098.10	312.83
2017-03-02	191.43	1,094.41	309.84
2017-03-01	192.65	1,101.80	310.67
2017-02-28	192.65	1,083.31	304.35
2017-02-27	195.08	1,083.31	301.01
2017-02-24	195.69	1,090.71	302.69
2017-02-23	196.30	1,116.59	310.60
2017-02-22	196.30	1,123.99	313.09
2017-02-21	194.47	1,090.71	304.35
2017-02-20	196.30	1,101.80	305.61
2017-02-17	195.08	1,094.41	304.77
2017-02-16	195.69	1,087.01	301.44
2017-02-15	193.86	1,068.52	297.64
2017-02-14	190.82	1,068.52	301.80
2017-02-13	190.21	1,072.22	303.92
2017-02-10	189.61	1,068.52	303.49
2017-02-09	188.39	1,068.52	305.19
2017-02-08	188.39	1,064.82	303.91
2017-02-07	185.95	1,053.73	303.47
2017-02-06	185.95	1,046.33	300.88
2017-02-03	182.91	1,050.03	306.50
2017-02-02	184.13	1,046.33	303.45
2017-02-01	185.95	1,038.94	298.29
2017-01-27	186.56	1,042.64	298.74
2017-01-26	186.56	1,046.33	300.03
2017-01-25	182.30	1,053.73	308.68
2017-01-24	181.09	1,046.33	307.82
2017-01-23	180.48	1,046.33	308.71
2017-01-20	181.09	1,046.33	307.82
2017-01-19	182.91	1,046.33	305.19
2017-01-18	182.91	1,046.33	305.19
2017-01-17	180.48	1,046.33	308.71
2017-01-16	178.65	1,042.64	310.06
2017-01-13	181.09	1,038.94	305.19
2017-01-12	180.48	1,042.64	307.39
2017-01-11	181.09	1,042.64	306.51
2017-01-10	178.05	1,035.24	308.29
2017-01-09	176.83	1,031.54	308.75
2017-01-06	175.61	1,024.15	307.87
2017-01-05	175.00	1,024.15	308.78
2017-01-04	171.35	1,024.15	314.27
2017-01-03	171.35	1,020.45	312.91
2016-12-30	168.92	1,020.45	316.65
2016-12-29	167.09	1,020.45	319.50
2016-12-28	165.88	1,024.15	322.81
2016-12-23	164.66	1,027.84	326.15
2016-12-22	165.88	1,027.84	324.20
2016-12-21	167.70	1,020.45	318.54
2016-12-20	166.49	1,024.15	321.84
2016-12-19	167.70	1,031.54	322.69
2016-12-16	170.14	1,024.15	316.14
2016-12-15	170.14	1,024.15	316.14
2016-12-14	175.61	1,031.54	310.56
2016-12-13	175.00	1,031.54	311.46
2016-12-12	174.40	1,035.24	313.72
2016-12-09	179.26	1,035.24	306.51
2016-12-08	179.87	1,038.94	306.95
2016-12-07	179.87	1,038.94	306.95
2016-12-06	178.05	1,042.64	310.95
2016-12-05	176.22	1,042.64	313.67
2016-12-02	176.83	1,046.33	314.09
2016-12-01	181.09	1,046.33	307.82
2016-11-30	179.87	1,035.24	305.63
2016-11-29	178.65	1,035.24	307.40
2016-11-28	179.87	1,035.24	305.63
2016-11-25	178.65	1,031.54	306.07
2016-11-24	176.83	1,027.84	307.42
2016-11-23	178.65	1,027.84	304.75
2016-11-22	178.65	1,027.84	304.75
2016-11-21	174.40	1,031.54	312.38
2016-11-18	173.18	1,035.24	315.57
2016-11-17	172.57	1,035.24	316.49
2016-11-16	173.79	1,046.33	318.70
2016-11-15	173.79	1,035.24	314.64
2016-11-14	172.57	1,038.94	317.85
2016-11-11	176.22	1,042.64	313.67
2016-11-10	180.48	1,050.03	310.02
2016-11-09	175.00	1,042.64	315.50
2016-11-08	180.48	1,042.64	307.39
2016-11-07	179.87	1,042.64	308.27
2016-11-04	178.05	1,042.64	310.95
2016-11-03	178.65	1,038.94	308.73
2016-11-02	179.87	1,038.94	306.95
2016-11-01	183.52	1,035.24	300.41
2016-10-31	181.09	1,042.64	306.51
2016-10-28	181.45	1,042.64	305.98
2016-10-27	183.23	1,050.03	306.04
2016-10-26	185.60	1,053.73	303.97
2016-10-25	188.56	1,035.24	293.41
2016-10-24	189.16	1,042.64	295.16
2016-10-20	186.19	1,038.94	297.96
2016-10-19	185.01	1,046.33	302.21
2016-10-18	186.19	1,050.03	301.84
2016-10-17	182.05	1,042.64	305.12
2016-10-14	184.42	1,038.94	300.45
2016-10-13	182.05	1,046.33	306.44
2016-10-12	186.19	1,046.33	300.55
2016-10-11	187.38	1,046.33	298.89
2016-10-07	191.53	1,046.33	293.22
2016-10-06	192.71	1,046.33	291.63
2016-10-05	190.34	1,046.33	294.82
2016-10-04	189.16	1,035.24	292.61
2016-10-03	187.97	1,053.73	300.64
2016-09-30	184.42	1,046.33	303.05
2016-09-29	190.34	1,046.33	294.82
2016-09-28	188.56	1,046.33	297.26
2016-09-27	187.97	1,027.84	291.65
2016-09-26	185.60	1,038.94	298.79
2016-09-23	188.56	1,042.64	295.97
2016-09-22	190.34	1,046.33	294.82
2016-09-21	188.56	1,053.73	299.82
2016-09-20	187.97	1,057.43	301.93
2016-09-19	187.38	1,046.33	298.89
2016-09-15	185.60	1,035.24	297.49
2016-09-14	183.82	1,038.94	301.28
2016-09-13	184.42	1,038.94	300.45
2016-09-12	185.01	1,038.94	299.62
2016-09-09	194.49	1,046.33	289.26
2016-09-08	190.93	1,031.54	288.94
2016-09-07	189.75	1,035.24	291.80
2016-09-06	189.75	1,050.03	296.91
2016-09-05	187.97	1,040.79	296.15
2016-09-02	183.23	1,040.79	302.78
2016-09-01	183.23	1,037.17	301.50
2016-08-31	180.27	1,037.17	305.74
2016-08-30	180.27	1,037.17	305.74
2016-08-29	178.49	1,033.54	307.03
2016-08-26	179.68	1,029.92	304.01
2016-08-25	177.90	1,019.06	302.69
2016-08-24	177.90	1,011.81	300.08
2016-08-23	180.27	1,019.06	299.28
2016-08-22	180.27	1,011.81	296.70
2016-08-19	179.08	1,029.92	304.87
2016-08-18	180.86	1,033.54	303.60
2016-08-17	177.30	1,026.30	306.16
2016-08-16	178.49	1,026.30	304.43
2016-08-15	179.68	1,029.92	304.01
2016-08-12	176.71	1,029.92	308.34
2016-08-11	174.34	1,022.68	309.23
2016-08-10	173.16	1,015.44	308.35
2016-08-09	173.16	1,011.81	307.02
2016-08-08	173.16	1,008.19	305.70
2016-08-05	169.60	1,008.19	311.05
2016-08-04	165.45	997.33	313.38
2016-08-03	164.27	1,022.68	324.82
2016-08-01	169.60	1,019.06	315.08
2016-07-29	166.05	997.33	312.46
2016-07-28	169.60	1,008.19	311.05
2016-07-27	168.42	993.71	307.47
2016-07-26	169.60	990.08	304.33
2016-07-25	167.23	990.08	307.92
2016-07-22	166.64	993.71	310.18
2016-07-21	167.23	993.71	309.27
2016-07-20	166.64	993.71	310.18
2016-07-19	163.08	986.46	312.97
2016-07-18	164.86	986.46	310.20
2016-07-15	164.27	986.46	311.12
2016-07-14	162.49	993.71	316.66
2016-07-13	159.53	986.46	318.63
2016-07-12	158.34	979.22	317.75
2016-07-11	153.60	979.22	325.55
2016-07-08	150.64	968.36	326.25
2016-07-07	151.83	964.73	322.81
2016-07-06	149.46	953.87	322.47
2016-07-05	152.42	957.49	318.94
2016-07-04	156.57	968.36	316.41
2016-06-30	153.01	953.87	316.53
2016-06-29	148.86	950.25	322.02
2016-06-28	145.31	957.49	331.09
2016-06-27	145.31	939.38	323.70
2016-06-24	145.90	950.25	327.10
2016-06-23	153.01	968.36	322.26
2016-06-22	152.42	968.36	323.25
2016-06-21	149.46	968.36	328.27
2016-06-20	147.09	957.49	327.99
2016-06-17	144.12	943.00	327.25
2016-06-16	142.35	968.36	340.84
2016-06-15	146.49	964.73	331.95
2016-06-14	146.49	961.11	330.48
2016-06-13	147.68	964.73	329.89
2016-06-10	153.60	971.98	322.70
2016-06-08	156.57	979.22	320.64
2016-06-07	155.97	979.22	321.61
2016-06-06	153.01	975.60	325.12
2016-06-03	151.83	971.98	325.68
2016-06-02	150.64	968.36	326.25
2016-06-01	148.86	971.98	330.75
2016-05-31	150.05	964.73	325.81
2016-05-30	147.09	961.11	329.45
2016-05-27	146.49	961.11	330.48
2016-05-26	144.72	961.11	333.61
2016-05-25	144.12	957.49	333.18
2016-05-24	138.20	950.25	340.91
2016-05-23	137.01	957.49	346.17
2016-05-20	138.79	947.12	338.51
2016-05-19	135.59	936.76	340.07
2016-05-18	136.54	936.76	338.30
2016-05-17	140.57	936.76	330.96
2016-05-16	137.61	936.76	336.34
2016-05-13	135.59	947.12	344.47
2016-05-12	137.61	947.12	340.70
2016-05-11	139.38	947.12	337.43
2016-05-10	142.35	957.49	336.36
2016-05-09	140.57	954.04	338.14
2016-05-06	139.38	957.49	341.76
2016-05-05	143.53	954.04	332.81
2016-05-04	145.31	964.40	333.90
2016-05-03	145.90	960.95	331.45
2016-04-29	150.64	964.40	324.67
2016-04-28	154.79	957.49	315.05
2016-04-27	154.67	964.40	317.95
2016-04-26	155.26	964.40	316.99
2016-04-25	153.49	964.40	319.89
2016-04-22	156.43	960.95	313.73
2016-04-21	158.20	960.95	310.90
2016-04-20	152.91	960.95	319.50
2016-04-19	155.85	957.49	313.33
2016-04-18	152.32	940.21	312.26
2016-04-15	154.08	940.21	309.40
2016-04-14	155.26	940.21	307.51
2016-04-13	152.91	940.21	311.30
2016-04-12	144.67	929.84	320.91
2016-04-11	144.67	919.48	316.67
2016-04-08	142.91	916.02	318.28
2016-04-07	141.73	922.93	323.17
2016-04-06	141.14	929.84	327.07
2016-04-05	139.97	933.30	330.60
2016-04-01	144.08	922.93	319.09
2016-03-31	147.61	922.93	313.12
2016-03-30	148.79	929.84	313.94
2016-03-29	142.32	926.39	323.57
2016-03-24	142.32	933.30	326.42
2016-03-23	145.85	936.76	321.71
2016-03-22	145.85	940.21	323.11
2016-03-21	145.85	929.84	318.89
2016-03-18	146.44	922.93	315.09
2016-03-17	144.08	916.02	316.26
2016-03-16	141.73	916.02	320.31
2016-03-15	142.32	916.02	319.29
2016-03-14	143.50	919.48	318.68
2016-03-11	141.14	905.65	317.04
2016-03-10	138.79	916.02	325.49
2016-03-09	138.79	909.11	322.59
2016-03-08	138.79	902.20	319.70
2016-03-07	140.55	902.20	316.62
2016-03-04	139.97	905.65	319.08
2016-03-03	137.03	888.37	316.99
2016-03-02	137.61	881.46	313.05
2016-03-01	130.09	871.09	322.06
2016-02-29	127.03	874.55	329.27
2016-02-26	130.32	867.64	320.13
2016-02-25	124.44	864.18	329.60
2016-02-24	127.73	860.73	321.87
2016-02-23	130.79	864.18	317.77
2016-02-22	131.26	867.64	318.42
2016-02-19	128.67	864.18	321.64
2016-02-18	130.09	864.18	319.05
2016-02-17	124.67	850.36	322.99
2016-02-16	127.03	850.36	318.61
2016-02-15	124.91	846.90	321.02
2016-02-12	117.85	846.90	334.65
2016-02-11	119.97	846.90	330.47
2016-02-05	129.14	871.09	323.79
2016-02-04	127.97	874.55	327.49
2016-02-03	125.85	878.01	333.03
2016-02-02	130.79	881.46	325.26
2016-02-01	132.20	891.83	327.14
2016-01-29	133.38	895.29	326.47
2016-01-28	128.20	878.01	328.57
2016-01-27	126.09	874.55	331.05
2016-01-26	123.73	881.46	338.67
2016-01-25	129.85	881.46	327.00
2016-01-22	127.26	884.92	333.38
2016-01-21	120.68	874.55	341.62
2016-01-20	124.20	895.29	343.92
2016-01-19	133.38	919.48	336.83
2016-01-18	128.91	916.02	343.85
2016-01-15	131.73	916.02	338.45
2016-01-14	135.85	902.20	324.93
2016-01-13	137.61	922.93	330.50
2016-01-12	134.08	922.93	336.99
2016-01-11	136.44	950.58	344.34
2016-01-08	143.50	967.86	338.55
2016-01-07	141.73	964.40	340.33
2016-01-06	148.79	978.23	333.39
2016-01-05	151.73	981.68	329.70
2016-01-04	152.32	992.05	332.81
2015-12-31	159.96	988.59	318.75
2015-12-30	160.55	985.14	316.48
2015-12-29	161.14	978.23	312.89
2015-12-28	159.96	971.31	312.10
2015-12-24	162.32	971.31	308.41
2015-12-23	161.14	981.68	314.22
2015-12-22	158.79	974.77	315.31
2015-12-21	158.79	985.14	319.32
2015-12-18	158.79	985.14	319.32
2015-12-17	159.96	985.14	317.42
2015-12-16	158.20	988.59	321.61
2015-12-15	152.91	978.23	326.34
2015-12-14	153.49	995.51	332.16
2015-12-11	155.26	988.59	326.47
2015-12-10	157.61	995.51	325.26
2015-12-09	158.79	1,002.42	325.99
2015-12-08	159.96	1,005.87	325.40
2015-12-07	164.67	1,005.87	317.83
2015-12-04	164.08	1,016.24	322.69
2015-12-03	165.85	1,009.33	317.28
2015-12-02	167.02	1,009.33	315.45
2015-12-01	165.85	1,005.87	315.98
2015-11-30	161.14	992.05	318.19
2015-11-27	162.32	998.96	318.95
2015-11-26	167.61	998.96	310.66
2015-11-25	167.61	1,016.24	317.12
2015-11-24	168.20	1,023.15	318.78
2015-11-23	169.37	1,023.15	316.95
2015-11-20	169.96	1,026.61	317.32
2015-11-19	167.02	1,033.52	324.51
2015-11-18	163.49	1,030.06	328.88
2015-11-17	164.67	1,012.78	320.44
2015-11-16	161.14	1,016.24	327.45
2015-11-13	165.85	1,030.06	325.08
2015-11-12	172.31	1,036.98	317.52
2015-11-11	165.26	1,033.52	327.33
2015-11-10	165.85	1,036.98	327.68
2015-11-09	168.79	1,050.80	328.15
2015-11-06	171.14	1,054.25	325.71
2015-11-05	172.90	1,050.80	321.69
2015-11-04	173.49	1,050.80	320.78
2015-11-03	168.20	1,050.80	329.09
2015-11-02	165.26	1,043.89	331.24
2015-10-30	168.79	1,033.52	321.72
2015-10-29	169.96	1,023.15	316.04
2015-10-28	171.96	1,012.78	309.17
2015-10-27	174.25	1,033.52	313.31
2015-10-26	173.68	1,030.06	312.91
2015-10-23	174.82	1,026.61	309.94
2015-10-22	170.82	1,012.78	310.90
2015-10-20	171.96	1,012.78	309.17
2015-10-19	173.11	1,012.78	307.45
2015-10-16	173.11	1,005.87	304.92
2015-10-15	171.39	1,005.87	307.49
2015-10-14	165.66	1,002.42	314.97
2015-10-13	167.95	1,005.87	312.71
2015-10-12	169.67	998.96	307.52
2015-10-09	165.66	1,002.42	314.97
2015-10-08	165.09	1,005.87	317.17
2015-10-07	166.81	998.96	311.89
2015-10-06	158.79	992.05	321.98
2015-10-05	159.37	998.96	323.71
2015-10-02	155.36	995.51	329.01
2015-09-30	147.34	988.59	340.12
2015-09-29	143.91	995.51	349.15
2015-09-25	151.92	1,002.42	337.60
2015-09-24	150.78	1,002.42	339.60
2015-09-23	153.07	1,002.42	335.62
2015-09-22	157.65	1,002.42	327.88
2015-09-21	157.65	1,009.33	330.56
2015-09-18	160.51	1,016.24	328.48
2015-09-17	158.22	1,019.70	333.62
2015-09-16	159.94	1,026.61	333.41
2015-09-15	153.64	1,009.33	337.36
2015-09-14	155.93	1,023.15	338.85
2015-09-11	154.79	1,019.70	339.47
2015-09-10	155.36	1,002.42	331.71
2015-09-09	161.66	1,016.24	326.61
2015-09-08	151.92	1,009.33	340.35
2015-09-07	143.91	988.59	346.32
2015-09-04	146.20	988.59	342.16
2015-09-02	147.34	1,002.12	345.58
2015-09-01	149.63	998.74	340.14
2015-08-31	155.93	991.97	326.67
2015-08-28	156.50	991.97	325.72
2015-08-27	158.22	971.69	315.03
2015-08-26	148.49	954.79	324.48
2015-08-25	153.07	961.55	319.47
2015-08-24	150.78	961.55	323.30
2015-08-21	164.52	1,025.78	325.60
2015-08-20	168.53	1,029.16	320.50
2015-08-19	172.53	1,042.69	319.28
2015-08-18	175.97	1,042.69	314.06
2015-08-17	180.55	1,046.07	308.51
2015-08-14	182.27	1,046.07	306.02
2015-08-13	182.27	1,046.07	306.02
2015-08-12	180.55	1,039.30	306.10
2015-08-11	187.42	1,052.83	301.09
2015-08-10	186.85	1,059.59	304.25
2015-08-07	187.42	1,069.73	306.98
2015-08-06	186.28	1,062.97	306.24
2015-08-05	187.42	1,069.73	306.98
2015-08-04	186.28	1,059.59	305.06
2015-08-03	186.28	1,066.35	307.42
2015-07-31	188.57	1,062.97	303.02
2015-07-30	187.42	1,073.11	308.15
2015-07-29	189.14	1,073.11	305.73
2015-07-28	187.99	1,073.11	307.34
2015-07-27	185.70	1,076.49	311.79
2015-07-24	194.29	1,086.63	303.22
2015-07-23	197.73	1,093.40	300.84
2015-07-22	196.58	1,110.30	308.08
2015-07-21	199.44	1,100.16	300.79
2015-07-20	197.73	1,093.40	300.84
2015-07-17	198.30	1,090.02	298.93
2015-07-16	194.86	1,090.02	303.58
2015-07-15	193.72	1,086.63	304.00
2015-07-14	194.29	1,086.63	303.22
2015-07-13	196.01	1,079.87	298.59
2015-07-10	192.00	1,059.59	297.12
2015-07-09	186.28	1,029.16	294.43
2015-07-08	175.97	1,019.02	305.49
2015-07-07	192.57	1,035.92	288.25
2015-07-06	196.01	1,049.45	288.31
2015-07-03	205.17	1,062.97	281.09
2015-07-02	208.03	1,106.92	291.82
2015-06-30	207.46	1,090.02	287.05
2015-06-29	204.60	1,083.25	288.46
2015-06-26	212.04	1,083.25	279.20
2015-06-25	217.77	1,066.35	267.05
2015-06-24	219.48	1,083.25	270.36
2015-06-23	218.34	1,083.25	271.70
2015-06-22	215.48	1,073.11	271.85
2015-06-19	211.47	1,096.78	284.24
2015-06-18	210.32	1,052.83	271.49
2015-06-17	210.32	1,052.83	271.49
2015-06-16	208.61	1,049.45	272.47
2015-06-15	211.47	1,032.54	263.61
2015-06-12	217.19	1,035.92	258.12
2015-06-11	213.19	1,039.30	263.78
2015-06-10	209.75	1,035.92	266.72
2015-06-09	213.76	1,039.30	263.12
2015-06-08	217.19	1,046.07	261.31
2015-06-05	216.05	1,056.21	265.83
2015-06-04	220.06	1,052.83	260.20
2015-06-03	220.63	1,056.21	260.61
2015-06-02	218.91	1,073.11	267.85
2015-06-01	220.63	1,090.02	271.15
2015-05-29	218.34	1,096.78	275.94
2015-05-28	226.35	1,093.40	265.67
2015-05-27	225.21	1,110.30	272.16
2015-05-26	228.07	1,110.30	268.91
2015-05-22	224.06	1,094.12	268.48
2015-05-21	218.91	1,081.17	270.38
2015-05-20	218.91	1,081.17	270.38
2015-05-19	220.06	1,077.94	268.04
2015-05-18	218.34	1,074.70	269.01
2015-05-15	221.20	1,068.23	263.71
2015-05-14	215.48	1,061.76	268.26
2015-05-13	214.90	1,058.52	267.90
2015-05-12	216.62	1,058.52	265.90
2015-05-11	220.06	1,055.29	260.96
2015-05-08	218.34	1,061.76	264.94
2015-05-07	214.90	1,061.76	268.93
2015-05-06	219.48	1,058.52	262.62
2015-05-05	220.63	1,064.99	263.35
2015-05-04	225.21	1,074.70	261.21
2015-04-30	224.64	1,074.70	261.85
2015-04-29	228.07	1,071.47	257.08
2015-04-28	228.87	1,061.76	253.25
2015-04-27	228.87	1,058.52	252.27
2015-04-24	223.75	1,064.99	259.84
2015-04-23	220.91	1,058.52	261.01
2015-04-22	222.61	1,058.52	259.10
2015-04-21	222.05	1,058.52	259.74
2015-04-20	212.94	1,064.99	272.27
2015-04-17	219.77	1,068.23	265.33
2015-04-16	220.34	1,068.23	264.69
2015-04-15	219.20	1,048.81	259.90
2015-04-14	218.63	1,045.58	259.53
2015-04-13	223.18	1,071.47	262.48
2015-04-10	214.65	1,055.29	267.17
2015-04-09	210.67	1,026.16	262.50
2015-04-08	202.70	1,035.87	275.25
2015-04-02	191.89	1,022.93	284.71
2015-04-01	189.61	1,013.22	284.38
2015-03-31	187.91	1,006.74	284.41
2015-03-30	187.34	1,013.22	287.42
2015-03-27	182.79	1,000.27	289.08
2015-03-26	183.35	990.56	284.88
2015-03-25	183.92	984.09	281.83
2015-03-24	181.65	980.86	283.76
2015-03-23	182.79	997.04	287.94
2015-03-20	181.65	1,019.69	297.55
2015-03-19	182.22	1,052.05	308.21
2015-03-18	178.80	1,048.81	312.05
2015-03-17	176.53	1,032.63	309.59
2015-03-16	176.53	1,042.34	313.10
2015-03-13	174.82	1,048.81	318.02
2015-03-12	174.82	1,055.29	320.38
2015-03-11	173.68	1,052.05	320.94
2015-03-10	175.96	1,061.76	320.99
2015-03-09	178.23	1,052.05	314.06
2015-03-06	178.80	1,048.81	312.05
2015-03-05	178.23	1,042.34	310.57
2015-03-04	180.51	1,055.29	311.85
2015-03-03	183.92	1,058.52	308.04
2015-03-02	185.63	1,055.29	304.47
2015-02-27	185.63	1,068.23	309.00
2015-02-26	186.77	1,052.05	301.73
2015-02-25	184.49	1,039.11	300.40
2015-02-24	184.49	1,039.11	300.40
2015-02-23	185.63	1,026.16	294.27
2015-02-18	185.06	1,019.69	292.79
2015-02-17	185.63	1,016.45	290.87
2015-02-16	184.49	1,019.69	293.57
2015-02-13	183.92	1,019.69	294.36
2015-02-12	181.08	1,029.40	301.81
2015-02-11	179.37	1,019.69	300.79
2015-02-10	182.22	1,029.40	300.19
2015-02-09	181.65	1,009.98	294.10
2015-02-06	183.92	993.80	285.24
2015-02-05	185.06	980.86	279.17
2015-02-04	183.35	980.86	281.45
2015-02-03	181.65	980.86	283.76
2015-02-02	181.08	987.33	286.84
2015-01-30	181.65	977.62	282.61
2015-01-29	182.79	977.62	281.07
2015-01-28	185.63	971.15	275.01
2015-01-27	185.06	977.62	278.03
2015-01-26	186.20	974.38	275.40
2015-01-23	185.06	964.68	273.49
2015-01-22	182.22	961.44	276.11
2015-01-21	179.94	958.20	278.01
2015-01-20	175.39	967.91	287.78
2015-01-19	172.54	967.91	291.83
2015-01-16	177.10	987.33	292.40
2015-01-15	179.94	987.33	288.41
2015-01-14	177.10	984.09	291.23
2015-01-13	178.80	977.62	286.52
2015-01-12	176.53	974.38	288.53
2015-01-09	175.39	984.09	293.66
2015-01-08	174.25	964.68	288.21
2015-01-07	171.98	967.91	292.65
2015-01-06	169.13	964.68	295.60
2015-01-05	172.54	964.68	290.64
2015-01-02	173.68	971.15	291.38
2014-12-31	171.98	964.68	291.46
2014-12-30	169.13	961.44	294.40
2014-12-29	173.11	958.20	287.46
2014-12-24	169.13	951.73	290.79
2014-12-23	168.56	951.73	291.62
2014-12-22	169.70	942.02	286.36
2014-12-19	166.29	958.20	297.39
2014-12-18	162.30	954.97	302.20
2014-12-17	160.03	958.20	306.96
2014-12-16	160.60	958.20	306.07
2014-12-15	165.15	961.44	300.32
2014-12-12	167.42	954.97	294.49
2014-12-11	168.56	961.44	295.23
2014-12-10	170.27	967.91	295.13
2014-12-09	169.70	967.91	295.96
2014-12-08	175.96	977.62	290.50
2014-12-05	175.39	967.91	287.78
2014-12-04	174.25	974.38	291.75
2014-12-03	169.13	984.09	302.81
2014-12-02	171.41	987.33	300.63
2014-12-01	167.99	977.62	302.11
2014-11-28	175.39	997.04	298.36
2014-11-27	175.96	1,000.27	298.71
2014-11-26	177.66	987.33	291.60
2014-11-25	174.25	993.80	298.83
2014-11-24	174.82	984.09	294.47
2014-11-21	169.70	984.09	301.96
2014-11-20	167.42	984.09	305.38
2014-11-19	168.56	987.33	304.87
2014-11-18	170.27	984.09	301.12
2014-11-17	173.11	984.09	296.94
2014-11-14	176.53	984.09	292.04
2014-11-13	175.96	961.44	284.64
2014-11-12	174.82	974.38	290.94
2014-11-11	173.11	961.44	288.64
2014-11-10	173.11	971.15	292.20
2014-11-07	170.27	971.15	296.33
2014-11-06	171.98	974.38	295.03
2014-11-05	172.54	974.38	294.21
2014-11-04	174.25	977.62	292.93
2014-11-03	174.25	967.91	289.39
2014-10-31	175.39	951.73	281.91
2014-10-30	171.98	942.02	283.13
2014-10-29	173.80	951.73	284.13
2014-10-28	170.48	932.31	281.66
2014-10-27	166.05	935.55	289.23
2014-10-24	167.71	942.02	289.23
2014-10-23	168.26	929.08	283.61
2014-10-22	168.82	938.79	286.43
2014-10-21	165.50	925.84	286.38
2014-10-20	164.95	919.37	284.75
2014-10-17	164.95	919.37	284.75
2014-10-16	162.73	922.61	289.22
2014-10-15	166.05	929.08	286.80
2014-10-14	164.95	929.08	288.41
2014-10-13	166.05	925.84	285.58
2014-10-10	164.95	932.31	289.63
2014-10-09	169.92	942.02	286.04
2014-10-08	167.16	938.79	288.83
2014-10-07	168.82	945.26	288.84
2014-10-06	167.71	942.02	289.23
2014-10-03	164.95	938.79	292.08
2014-09-30	163.29	948.50	298.23
2014-09-29	166.61	951.73	294.49
2014-09-26	171.58	967.91	293.22
2014-09-25	172.69	967.91	291.62
2014-09-24	174.35	967.91	289.25
2014-09-23	173.80	958.20	286.49
2014-09-22	174.35	967.91	289.25
2014-09-19	178.77	961.44	280.75
2014-09-18	177.11	954.97	280.70
2014-09-17	179.88	961.44	279.25
2014-09-16	177.11	942.02	276.03
2014-09-15	179.33	935.55	270.73
2014-09-12	181.54	938.79	268.97
2014-09-11	182.65	948.50	270.96
2014-09-10	182.65	948.50	270.96
2014-09-08	187.62	961.44	269.04
2014-09-05	188.18	974.38	272.82
2014-09-04	188.73	961.74	267.73
2014-09-03	189.28	971.22	270.30
2014-09-02	182.65	958.58	274.53
2014-09-01	182.09	952.26	273.02
2014-08-29	182.65	955.42	273.41
2014-08-28	182.65	958.58	274.53
2014-08-27	184.31	961.74	273.45
2014-08-26	186.52	968.06	272.77
2014-08-25	187.07	971.22	273.16
2014-08-22	185.96	993.34	282.34
2014-08-21	185.41	980.70	278.65
2014-08-20	186.52	987.02	279.39
2014-08-19	185.96	987.02	280.13
2014-08-18	184.31	993.34	284.57
2014-08-15	184.31	1,005.98	289.01
2014-08-14	182.65	996.50	287.94
2014-08-13	183.75	1,009.14	290.88
2014-08-12	180.99	993.34	289.11
2014-08-11	180.99	996.50	290.23
2014-08-08	177.11	999.66	296.83
2014-08-07	178.22	1,002.82	296.38
2014-08-06	179.88	1,002.82	294.03
2014-08-05	179.88	974.38	283.87
2014-08-04	180.43	961.74	278.61
2014-08-01	179.33	958.58	278.98
2014-07-31	182.65	958.58	274.53
2014-07-30	182.09	955.42	274.14
2014-07-29	180.43	949.10	274.10
2014-07-28	177.67	939.62	274.41
2014-07-25	176.01	920.66	269.79
2014-07-24	174.35	911.18	268.58
2014-07-23	173.24	911.18	270.07
2014-07-22	171.58	908.02	271.17
2014-07-21	166.05	904.86	277.69
2014-07-18	167.16	911.18	278.50
2014-07-17	168.26	920.66	280.47
2014-07-16	168.26	917.50	279.29
2014-07-15	167.16	908.02	277.31
2014-07-14	166.61	911.18	279.28
2014-07-11	164.95	904.86	279.27
2014-07-10	164.39	901.70	278.87
2014-07-09	163.84	904.86	280.86
2014-07-08	167.71	914.34	278.89
2014-07-07	168.26	904.86	274.58
2014-07-04	168.26	911.18	276.94
2014-07-03	167.71	911.18	277.71
2014-07-02	168.26	911.18	276.94
2014-06-30	162.73	892.23	277.65
2014-06-27	162.73	895.38	278.86
2014-06-26	163.29	889.07	275.66
2014-06-25	159.41	882.75	278.83
2014-06-24	159.41	889.07	281.27
2014-06-23	158.31	895.38	285.35
2014-06-20	163.29	898.54	279.26
2014-06-19	162.73	889.07	276.45
2014-06-18	162.73	876.43	271.64
2014-06-17	162.73	873.27	270.44
2014-06-16	163.84	895.38	277.27
2014-06-13	163.84	911.18	283.26
2014-06-12	162.18	904.86	283.27
2014-06-11	162.18	914.34	286.89
2014-06-10	162.18	920.66	289.30
2014-06-09	159.97	930.14	296.26
2014-06-06	158.86	926.98	296.73
2014-06-05	160.52	933.30	296.63
2014-06-04	160.52	933.30	296.63
2014-06-03	161.63	942.78	298.58
2014-05-30	159.97	961.74	308.41
2014-05-29	158.86	939.62	301.61
2014-05-28	159.97	942.78	301.12
2014-05-27	157.76	942.78	304.56
2014-05-26	157.76	961.74	311.92
2014-05-23	157.76	955.75	309.59
2014-05-22	157.20	964.74	313.97
2014-05-21	156.10	964.74	315.76
2014-05-20	154.99	964.74	317.56
2014-05-19	153.33	964.74	320.30
2014-05-16	153.33	964.74	320.30
2014-05-15	153.88	964.74	319.38
2014-05-14	152.78	964.74	321.22
2014-05-13	150.01	967.74	327.08
2014-05-12	149.46	964.74	326.82
2014-05-09	144.48	958.74	333.06
2014-05-08	143.93	961.74	335.27
2014-05-07	142.82	958.74	336.02
2014-05-05	145.03	961.74	333.31
2014-05-02	148.35	964.74	328.72
2014-04-30	146.14	964.74	332.58
2014-04-29	150.56	964.74	324.94
2014-04-28	146.69	970.74	334.04
2014-04-25	146.69	979.74	337.69
2014-04-24	151.09	979.74	330.02
2014-04-23	150.54	979.74	330.97
2014-04-22	153.29	979.74	326.29
2014-04-17	153.29	976.74	325.11
2014-04-16	152.74	976.74	326.03
2014-04-15	151.64	979.74	329.09
2014-04-14	156.03	976.74	320.55
2014-04-11	155.48	976.74	321.45
2014-04-10	158.23	979.74	318.13
2014-04-09	154.38	979.74	324.45
2014-04-08	151.64	979.74	329.09
2014-04-07	148.34	976.74	333.57
2014-04-04	149.99	979.74	331.91
2014-04-03	150.54	979.74	330.97
2014-04-02	149.99	970.74	328.31
2014-04-01	149.99	976.74	330.71
2014-03-31	146.14	979.74	338.66
2014-03-28	145.59	976.74	338.42
2014-03-27	142.85	976.74	343.38
2014-03-26	143.95	979.74	342.61
2014-03-25	142.30	979.74	345.63
2014-03-24	143.40	970.74	339.92
2014-03-21	139.00	976.74	350.52
2014-03-20	135.70	973.74	355.55
2014-03-19	140.10	970.74	345.96
2014-03-18	140.10	970.74	345.96
2014-03-17	139.00	973.74	349.26
2014-03-14	140.10	973.74	347.21
2014-03-13	142.30	976.74	344.39
2014-03-12	143.95	979.74	342.61
2014-03-11	146.69	982.74	338.90
2014-03-10	146.69	988.74	341.33
2014-03-07	151.64	985.74	331.47
2014-03-06	151.64	982.74	330.28
2014-03-05	150.54	982.74	332.16
2014-03-04	151.09	985.74	332.41
2014-03-03	149.44	985.74	335.27
2014-02-28	152.74	985.74	329.59
2014-02-27	153.29	976.74	325.11
2014-02-26	148.89	976.74	332.62
2014-02-25	147.79	979.74	335.75
2014-02-24	147.79	979.74	335.75
2014-02-21	149.99	985.74	334.31
2014-02-20	148.34	988.74	338.40
2014-02-19	150.54	991.74	335.76
2014-02-18	149.99	988.74	335.51
2014-02-17	148.89	991.74	338.64
2014-02-14	147.79	988.74	339.38
2014-02-13	145.59	991.74	344.53
2014-02-12	147.24	991.74	341.57
2014-02-11	143.40	979.74	343.61
2014-02-10	139.00	988.74	355.54
2014-02-07	139.55	988.74	354.49
2014-02-06	137.35	994.74	361.23
2014-02-05	135.70	991.74	363.18
2014-02-04	137.35	991.74	359.96
2014-01-30	143.95	991.74	347.53
2014-01-29	145.04	997.74	347.97
2014-01-28	143.40	1,003.73	353.47
2014-01-27	143.40	1,000.73	352.24
2014-01-24	148.34	1,012.73	348.07
2014-01-23	152.19	1,015.73	342.42
2014-01-22	155.48	1,018.73	337.89
2014-01-21	154.93	1,012.73	336.48
2014-01-20	153.84	1,015.73	339.55
2014-01-17	156.58	1,030.73	340.69
2014-01-16	154.93	1,024.73	341.18
2014-01-15	153.84	1,027.73	344.28
2014-01-14	152.74	1,024.73	345.02
2014-01-13	153.84	1,024.73	343.09
2014-01-10	153.29	1,024.73	344.06
2014-01-09	152.19	1,018.73	343.61
2014-01-08	154.93	1,021.73	340.01
2014-01-07	151.64	1,018.73	344.58
2014-01-06	151.09	1,015.73	344.36
2014-01-03	152.74	1,012.73	340.27
2014-01-02	158.23	1,018.73	333.23
2013-12-31	157.68	1,018.73	334.15
2013-12-30	157.68	1,018.73	334.15
2013-12-27	157.68	1,018.73	334.15
2013-12-24	157.13	1,024.73	337.41
2013-12-23	154.38	1,018.73	339.78
2013-12-20	152.74	1,009.73	339.09
2013-12-19	153.29	1,030.73	346.42
2013-12-18	156.58	1,018.73	336.01
2013-12-17	155.48	1,009.73	334.37
2013-12-16	156.03	1,003.73	331.09
2013-12-13	157.68	1,000.73	327.17
2013-12-12	157.68	991.74	323.68
2013-12-11	158.23	985.74	320.45
2013-12-10	163.18	991.74	314.83
2013-12-09	163.73	991.74	313.97
2013-12-06	163.73	985.74	311.69
2013-12-05	162.63	997.74	317.98
2013-12-04	163.18	985.74	312.55
2013-12-03	164.82	997.74	314.52
2013-12-02	165.92	1,006.73	316.19
2013-11-29	164.82	1,009.73	319.05
2013-11-28	163.73	1,006.73	319.65
2013-11-27	163.73	1,009.73	320.79
2013-11-26	163.18	1,012.73	322.81
2013-11-25	163.18	1,006.73	320.53
2013-11-22	162.08	1,009.73	323.44
2013-11-21	160.98	1,018.73	328.67
2013-11-20	162.63	1,021.73	327.12
2013-11-19	162.08	1,021.73	328.02
2013-11-18	162.08	1,024.73	329.16
2013-11-15	154.93	1,030.73	343.54
2013-11-14	150.54	1,027.73	350.12
2013-11-13	148.89	1,018.73	349.49
2013-11-12	153.84	1,024.73	343.09
2013-11-11	155.48	1,018.73	337.89
2013-11-08	151.64	1,027.73	348.16
2013-11-07	152.74	1,030.73	347.39
2013-11-06	154.38	1,030.73	344.49
2013-11-05	154.93	1,027.73	342.36
2013-11-04	156.58	1,036.73	343.03
2013-11-01	157.13	1,027.73	338.58
2013-10-31	156.58	1,033.73	341.86
2013-10-30	158.45	1,039.73	340.98
2013-10-29	153.62	1,045.72	351.74
2013-10-28	153.09	1,033.73	347.96
2013-10-25	151.48	1,030.73	349.63
2013-10-24	153.09	1,030.73	346.77
2013-10-23	154.70	1,033.73	345.13
2013-10-22	157.91	1,030.73	338.41
2013-10-21	158.99	1,033.73	337.75
2013-10-18	157.91	1,033.73	339.57
2013-10-17	154.70	1,030.73	343.95
2013-10-16	156.31	1,030.73	341.16
2013-10-15	158.45	1,036.73	339.82
2013-10-11	157.38	1,036.73	341.66
2013-10-10	154.16	1,030.73	344.89
2013-10-09	155.23	1,036.73	345.37
2013-10-08	156.84	1,027.73	339.07
2013-10-07	154.16	1,030.73	344.89
2013-10-04	155.77	1,030.73	342.09
2013-10-03	156.84	1,033.73	341.41
2013-10-02	154.16	1,027.73	343.71
2013-09-30	153.09	1,033.73	347.96
2013-09-27	156.31	1,036.73	343.50
2013-09-26	155.77	1,039.73	345.61
2013-09-25	156.31	1,033.73	342.33
2013-09-24	156.31	1,021.73	337.65
2013-09-23	158.45	1,030.73	337.50
2013-09-19	159.52	1,030.73	335.69
2013-09-18	155.23	1,021.73	339.49
2013-09-17	155.77	1,018.73	337.40
2013-09-16	157.38	1,030.73	339.33
2013-09-13	153.09	1,027.73	345.59
2013-09-12	153.62	1,015.73	339.91
2013-09-11	153.09	1,018.73	342.03
2013-09-10	153.09	1,015.73	340.85
2013-09-09	150.94	1,018.73	345.81
2013-09-06	149.87	1,021.66	348.89
2013-09-05	149.34	1,021.66	349.86
2013-09-04	146.12	1,018.73	354.55
2013-09-03	146.65	1,018.73	353.56
2013-09-02	145.05	1,009.94	352.95
2013-08-30	139.15	1,018.73	367.80
2013-08-29	139.15	1,007.02	362.90
2013-08-28	137.54	1,012.87	368.50
2013-08-27	141.29	1,021.66	364.86
2013-08-26	142.90	1,027.52	364.19
2013-08-23	140.76	1,004.09	358.59
2013-08-22	141.29	1,042.16	373.35
2013-08-21	140.22	1,036.30	373.03
2013-08-20	140.76	1,039.23	373.19
2013-08-19	146.65	1,045.09	364.25
2013-08-16	147.73	1,048.02	363.42
2013-08-15	147.73	1,045.09	362.24
2013-08-13	148.26	1,042.16	360.06
2013-08-12	144.51	1,039.23	365.93
2013-08-09	139.15	1,042.16	377.60
2013-08-08	138.61	1,039.23	377.44
2013-08-07	137.00	1,036.30	379.45
2013-08-06	140.76	1,039.23	373.19
2013-08-05	144.51	1,042.16	367.12
2013-08-02	143.44	1,045.09	370.38
2013-08-01	142.90	1,039.23	369.01
2013-07-31	140.22	1,042.16	375.46
2013-07-30	141.29	1,042.16	373.35
2013-07-29	140.76	1,042.16	374.41
2013-07-26	141.83	1,039.23	371.09
2013-07-25	140.76	1,021.66	365.89
2013-07-24	141.83	1,021.66	363.82
2013-07-23	140.76	1,024.59	367.11
2013-07-22	134.86	1,021.66	377.59
2013-07-19	135.39	1,024.59	377.75
2013-07-18	134.86	1,024.59	378.84
2013-07-17	135.39	1,015.80	374.02
2013-07-16	134.32	1,018.73	377.43
2013-07-15	133.79	1,027.52	382.29
2013-07-12	133.25	1,027.52	383.40
2013-07-11	136.47	1,021.66	374.34
2013-07-10	130.03	1,009.94	382.52
2013-07-09	127.89	995.30	380.63
2013-07-08	126.81	986.52	379.03
2013-07-05	130.03	992.37	374.88
2013-07-04	125.74	983.59	380.01
2013-07-03	121.99	992.37	392.09
2013-07-02	127.35	998.23	383.06
2013-06-28	128.96	995.30	378.38
2013-06-27	125.21	992.37	385.06
2013-06-26	124.13	989.44	386.07
2013-06-25	118.77	974.80	391.29
2013-06-24	118.24	966.02	388.47
2013-06-21	123.06	989.44	388.41
2013-06-20	124.13	1,007.02	393.91
2013-06-19	131.10	1,007.02	379.01
2013-06-18	133.25	1,012.87	377.12
2013-06-17	133.25	1,009.94	375.86
2013-06-14	130.03	1,001.16	378.70
2013-06-13	129.50	989.44	374.71
2013-06-11	133.25	1,015.80	378.37
2013-06-10	135.93	1,007.02	369.21
2013-06-07	135.39	1,012.87	372.77
2013-06-06	137.54	1,009.94	367.27
2013-06-05	140.22	1,027.52	369.37
2013-06-04	142.36	1,039.23	370.05
2013-06-03	142.36	1,042.16	371.26
2013-05-31	143.44	1,042.16	369.18
2013-05-30	144.51	1,050.94	370.72
2013-05-29	144.51	1,062.66	375.51
2013-05-28	148.80	1,071.45	370.84
2013-05-27	146.12	1,062.66	372.40
2013-05-24	145.58	1,062.66	373.43
2013-05-23	145.05	1,059.86	373.32
2013-05-22	152.02	1,065.46	362.46
2013-05-21	153.09	1,057.06	357.17
2013-05-20	154.16	1,059.86	356.35
2013-05-16	149.34	1,054.25	362.93
2013-05-15	149.34	1,054.25	362.93
2013-05-14	148.26	1,054.25	364.93
2013-05-13	147.73	1,057.06	367.07
2013-05-10	152.02	1,071.06	364.68
2013-05-09	150.94	1,057.06	361.08
2013-05-08	149.87	1,054.25	361.94
2013-05-07	148.26	1,051.45	363.80
2013-05-06	147.19	1,048.65	364.68
2013-05-03	145.05	1,040.25	365.32
2013-05-02	145.05	1,043.05	366.46
2013-04-30	145.05	1,045.85	367.61
2013-04-29	143.44	1,037.45	367.24
2013-04-26	143.97	1,043.05	368.51
2013-04-25	141.84	1,045.85	373.80
2013-04-24	139.71	1,040.25	375.67
2013-04-23	134.92	1,034.64	383.00
2013-04-22	137.58	1,043.05	381.12
2013-04-19	138.11	1,043.05	380.04
2013-04-18	132.25	1,037.45	389.74
2013-04-17	132.79	1,045.85	392.23
2013-04-16	133.85	1,048.65	391.19
2013-04-15	134.38	1,045.85	388.88
2013-04-12	138.65	1,040.25	377.80
2013-04-11	137.58	1,034.64	377.58
2013-04-10	137.58	1,031.84	376.40
2013-04-09	135.98	1,031.84	379.63
2013-04-08	134.38	1,029.04	381.70
2013-04-05	134.38	1,017.83	376.92
2013-04-03	140.78	1,037.45	372.41
2013-04-02	141.84	1,043.05	372.64
2013-03-28	140.78	1,034.64	371.24
2013-03-27	141.84	1,034.64	369.17
2013-03-26	140.78	1,034.64	371.24
2013-03-25	140.24	1,048.65	378.12
2013-03-22	138.65	1,048.65	381.32
2013-03-21	139.71	1,093.48	397.88
2013-03-20	140.24	1,093.48	396.78
2013-03-19	136.52	1,090.68	403.42
2013-03-18	137.58	1,085.07	398.81
2013-03-15	142.37	1,101.88	395.88
2013-03-14	143.44	1,104.68	394.86
2013-03-13	142.91	1,104.68	395.94
2013-03-12	146.64	1,110.29	390.72
2013-03-11	148.77	1,115.89	388.77
2013-03-08	148.77	1,104.68	384.26
2013-03-07	145.04	1,096.28	388.20
2013-03-06	144.51	1,101.88	391.56
2013-03-05	142.37	1,099.08	394.72
2013-03-04	142.37	1,110.29	399.34
2013-03-01	146.10	1,115.89	394.06
2013-02-28	147.17	1,107.48	388.53
2013-02-27	142.91	1,082.27	386.72
2013-02-26	141.84	1,076.67	386.54
2013-02-25	145.57	1,090.68	384.86
2013-02-22	145.04	1,101.88	390.49
2013-02-21	146.10	1,093.48	384.95
2013-02-20	150.37	1,107.48	382.29
2013-02-19	148.77	1,101.88	383.14
2013-02-18	151.43	1,107.48	380.25
2013-02-15	151.96	1,101.88	377.01
2013-02-14	151.96	1,110.29	380.34
2013-02-08	150.37	1,099.08	378.93
2013-02-07	149.30	1,090.68	377.61
2013-02-06	149.83	1,115.89	386.68
2013-02-05	148.77	1,104.68	384.26
2013-02-04	154.63	1,113.09	376.42
2013-02-01	154.63	1,104.68	373.12
2013-01-31	155.16	1,107.48	373.23
2013-01-30	155.69	1,107.48	372.24
2013-01-29	154.63	1,104.68	373.12
2013-01-28	154.63	1,079.47	363.21
2013-01-25	153.56	1,062.66	358.53
2013-01-24	153.56	1,101.88	374.00
2013-01-23	154.09	1,110.29	376.31
2013-01-22	153.56	1,121.49	381.73
2013-01-21	153.56	1,127.10	383.94
2013-01-18	153.56	1,121.49	381.73
2013-01-17	150.90	1,101.88	379.03
2013-01-16	150.90	1,099.08	377.92
2013-01-15	151.43	1,104.68	379.13
2013-01-14	151.43	1,115.89	383.59
2013-01-11	150.37	1,115.89	385.65
2013-01-10	151.43	1,110.29	381.36
2013-01-09	149.83	1,101.88	381.07
2013-01-08	147.70	1,107.48	387.48
2013-01-07	150.37	1,079.47	371.10
2013-01-04	150.37	1,087.87	374.46
2013-01-03	150.90	1,090.68	374.57
2013-01-02	150.37	1,085.07	373.34
2012-12-31	143.44	1,062.66	377.60
2012-12-28	143.97	1,059.86	375.40
2012-12-27	143.44	1,048.65	371.84
2012-12-24	141.84	1,043.05	372.64
2012-12-21	141.84	1,034.64	369.17
2012-12-20	142.91	1,043.05	370.57
2012-12-19	143.44	1,029.04	363.79
2012-12-18	141.84	1,034.64	369.17
2012-12-17	141.84	1,034.64	369.17
2012-12-14	143.44	1,040.25	368.39
2012-12-13	141.31	1,045.85	374.85
2012-12-12	141.84	1,031.84	368.01
2012-12-11	139.71	1,012.23	363.99
2012-12-10	139.18	1,012.23	365.02
2012-12-07	138.65	1,001.02	361.36
2012-12-06	139.18	1,003.83	361.51
2012-12-05	139.71	1,006.63	361.65
2012-12-04	134.38	989.82	364.97
2012-12-03	133.85	992.62	367.23
2012-11-30	137.05	1,001.02	364.47
2012-11-29	135.98	1,001.02	366.57
2012-11-28	133.32	992.62	368.29
2012-11-27	134.92	992.62	365.11
2012-11-26	135.45	973.01	355.73
2012-11-23	135.98	959.00	348.76
2012-11-22	133.85	942.19	345.66
2012-11-21	131.72	936.59	347.34
2012-11-20	128.52	942.19	356.05
2012-11-19	129.06	936.59	352.54
2012-11-16	126.39	936.59	357.87
2012-11-15	126.93	939.39	358.03
2012-11-14	130.12	936.59	350.45
2012-11-13	127.46	930.98	353.26
2012-11-12	130.12	922.58	344.36
2012-11-09	129.59	922.58	345.39
2012-11-08	131.19	944.99	352.01
2012-11-07	137.58	928.18	332.77
2012-11-06	135.98	930.98	336.89
2012-11-05	136.52	922.58	332.35
2012-11-02	138.11	925.38	330.63
2012-11-01	134.38	891.76	323.13
2012-10-31	132.25	888.96	325.81
2012-10-30	129.91	886.16	328.93
2012-10-29	130.95	891.76	329.43
2012-10-26	131.47	880.56	323.62
2012-10-25	134.07	894.56	324.90
2012-10-24	133.55	874.95	317.45
2012-10-22	133.03	874.95	318.38
2012-10-19	130.95	863.75	317.30
2012-10-18	130.95	863.75	317.30
2012-10-17	129.91	863.75	319.18
2012-10-16	127.31	846.94	316.59
2012-10-15	127.31	844.14	315.35
2012-10-12	126.79	852.54	320.01
2012-10-11	125.23	852.54	322.92
2012-10-10	124.71	858.14	326.39
2012-10-09	124.71	855.34	325.15
2012-10-08	123.15	860.95	330.63
2012-10-05	125.23	866.55	329.14
2012-10-04	124.19	863.75	329.88
2012-10-03	123.67	860.95	329.63
2012-09-28	123.67	852.54	325.87
2012-09-27	123.67	844.14	322.11
2012-09-26	120.55	844.14	328.09
2012-09-25	122.63	846.94	325.35
2012-09-24	122.11	838.53	322.56
2012-09-21	122.63	844.14	324.09
2012-09-20	121.07	849.74	329.62
2012-09-19	124.19	858.14	327.38
2012-09-18	121.07	860.95	334.68
2012-09-17	121.59	863.75	334.93
2012-09-14	121.07	869.35	338.49
2012-09-13	115.35	858.14	344.93
2012-09-12	115.87	855.34	342.56
2012-09-11	113.26	849.74	345.33
2012-09-10	113.26	858.14	349.27
2012-09-07	113.26	855.41	347.99
2012-09-06	106.40	836.31	353.64
2012-09-05	104.94	839.04	358.19
2012-09-04	107.86	844.49	354.40
2012-09-03	109.62	849.95	353.17
2012-08-31	108.58	847.22	354.12
2012-08-30	109.10	841.76	350.38
2012-08-29	111.70	839.04	343.56
2012-08-28	112.22	828.12	337.33
2012-08-27	112.22	825.39	336.04
2012-08-24	112.74	787.17	317.01
2012-08-23	115.35	795.36	315.78
2012-08-22	112.74	795.36	320.86
2012-08-21	115.35	795.36	315.78
2012-08-20	114.83	795.36	316.78
2012-08-17	115.35	792.63	314.51
2012-08-16	113.26	792.63	318.55
2012-08-15	114.31	792.63	316.52
2012-08-14	116.91	795.36	312.79
2012-08-13	114.31	784.44	312.70
2012-08-10	114.83	787.17	312.97
2012-08-09	116.39	784.44	308.73
2012-08-08	113.79	789.90	316.26
2012-08-07	114.31	787.17	313.98
2012-08-06	113.26	789.90	317.27
2012-08-03	110.14	784.44	320.87
2012-08-02	110.66	789.90	322.43
2012-08-01	111.18	792.63	322.68
2012-07-31	111.18	795.36	323.97
2012-07-30	109.62	781.71	320.62
2012-07-27	105.98	781.71	328.05
2012-07-26	101.82	781.71	336.88
2012-07-25	101.61	776.25	334.62
2012-07-24	101.41	787.17	340.49
2012-07-23	103.28	776.25	331.06
2012-07-20	109.62	795.36	327.13
2012-07-19	109.10	787.17	324.27
2012-07-18	105.36	795.36	336.00
2012-07-17	107.65	792.63	329.88
2012-07-16	103.90	803.55	343.13
2012-07-13	103.69	792.63	338.22
2012-07-12	103.07	792.63	339.57
2012-07-11	107.44	803.55	335.57
2012-07-10	107.02	800.82	335.13
2012-07-09	107.44	803.55	335.57
2012-07-06	111.18	809.01	330.43
2012-07-05	111.70	798.09	324.22
2012-07-04	110.14	795.36	326.07
2012-07-03	110.66	781.71	318.54
2012-06-29	107.65	773.52	320.68
2012-06-28	103.07	781.71	334.19
2012-06-27	104.94	768.06	323.56
2012-06-26	102.86	768.06	327.91
2012-06-25	101.82	765.33	328.76
2012-06-22	102.86	773.52	330.60
2012-06-21	105.77	778.98	327.16
2012-06-20	108.06	765.33	315.90
2012-06-19	107.23	757.14	313.62
2012-06-18	107.44	754.41	311.89
2012-06-15	105.77	781.71	328.48
2012-06-14	100.99	727.12	311.52
2012-06-13	102.65	738.03	313.53
2012-06-12	100.99	724.39	310.16
2012-06-11	101.61	716.20	304.83
2012-06-08	96.62	708.01	310.95
2012-06-07	98.49	718.93	312.57
2012-06-06	97.45	702.55	306.45
2012-06-05	93.29	710.74	319.44
2012-06-04	92.46	702.55	317.00
2012-06-01	97.04	729.85	321.16
2012-05-31	97.45	721.66	316.13
2012-05-30	97.24	729.85	320.72
2012-05-29	100.78	738.03	317.39
2012-05-28	98.28	746.22	326.77
2012-05-25	97.24	738.46	325.09
2012-05-24	96.62	730.70	322.49
2012-05-23	97.45	733.28	322.02
2012-05-22	100.36	746.22	322.34
2012-05-21	99.32	728.11	315.46
2012-05-18	99.12	741.05	322.39
2012-05-17	101.82	751.40	321.86
2012-05-16	102.03	759.16	325.27
2012-05-15	108.58	769.51	316.87
2012-05-14	106.61	772.10	322.11
2012-05-11	109.10	764.34	313.35
2012-05-10	111.70	764.34	308.28
2012-05-09	112.74	769.51	308.71
2012-05-08	114.83	759.16	299.94
2012-05-07	114.83	753.99	297.53
2012-05-04	121.07	766.93	292.16
2012-05-03	122.63	769.51	290.57
2012-05-02	123.67	769.51	288.75
2012-04-30	121.07	766.93	292.16
2012-04-27	117.43	766.93	298.72
2012-04-26	118.05	774.69	301.14
2012-04-25	116.50	766.93	300.43
2012-04-24	116.50	756.57	295.65
2012-04-23	115.98	769.51	302.58
2012-04-20	119.60	766.93	294.77
2012-04-19	120.12	766.93	293.85
2012-04-18	118.05	766.93	297.58
2012-04-17	115.47	772.10	304.75
2012-04-16	115.98	772.10	303.78
2012-04-13	117.02	766.93	299.47
2012-04-12	112.88	774.69	310.88
2012-04-11	110.82	764.34	310.00
2012-04-10	112.88	774.69	310.88
2012-04-05	115.47	761.75	299.95
2012-04-03	117.53	756.57	293.77
2012-04-02	114.43	748.81	295.84
2012-03-30	114.95	741.05	291.28
2012-03-29	115.47	733.28	286.73
2012-03-28	118.57	738.46	283.62
2012-03-27	120.63	725.52	274.16
2012-03-26	116.50	722.93	280.11
2012-03-23	115.98	707.41	273.83
2012-03-22	118.57	712.58	271.78
2012-03-21	118.57	707.41	269.41
2012-03-20	118.57	715.17	272.96
2012-03-19	120.63	712.58	268.29
2012-03-16	123.22	712.58	264.03
2012-03-15	123.22	712.58	264.03
2012-03-14	122.70	715.17	266.04
2012-03-13	122.70	715.17	266.04
2012-03-12	120.63	712.58	268.29
2012-03-09	120.12	715.17	270.33
2012-03-08	118.05	709.99	271.47
2012-03-07	114.95	702.23	273.22
2012-03-06	117.02	702.23	269.66
2012-03-05	120.63	712.58	268.29
2012-03-02	125.28	715.17	261.84
2012-03-01	123.22	709.99	262.87
2012-02-29	125.80	715.17	261.01
2012-02-28	125.28	715.17	261.84
2012-02-27	121.15	715.17	268.60
2012-02-24	122.70	715.17	266.04
2012-02-23	123.22	712.58	264.03
2012-02-22	124.77	717.76	263.82
2012-02-21	123.73	722.93	267.82
2012-02-20	123.22	717.76	266.35
2012-02-17	123.73	717.76	265.50
2012-02-16	121.67	717.76	268.91
2012-02-15	123.22	709.99	262.87
2012-02-14	118.05	704.82	269.10
2012-02-13	118.05	699.64	266.72
2012-02-10	116.50	691.88	265.76
2012-02-09	119.08	678.94	255.54
2012-02-08	119.08	686.70	259.09
2012-02-07	115.47	681.53	262.71
2012-02-06	115.98	684.12	263.04
2012-02-03	115.98	678.94	260.65
2012-02-02	115.98	684.12	263.04
2012-02-01	112.37	676.35	265.57
2012-01-31	111.85	676.35	266.46
2012-01-30	110.30	668.59	265.47
2012-01-27	113.92	671.18	260.50
2012-01-26	112.88	671.18	262.25
2012-01-20	109.27	678.94	272.22
2012-01-19	108.23	671.18	270.34
2012-01-18	105.44	666.00	272.85
2012-01-17	104.82	668.59	275.25
2012-01-16	98.00	673.76	290.79
2012-01-13	100.28	676.35	287.64
2012-01-12	99.24	676.35	289.65
2012-01-11	99.86	663.41	281.97
2012-01-10	98.00	650.47	279.02
2012-01-09	97.18	650.47	280.61
2012-01-06	93.66	650.47	287.52
2012-01-05	96.35	650.47	282.21
2012-01-04	95.32	650.47	284.24
2012-01-03	96.56	655.65	284.45
2011-12-30	92.01	663.41	297.59
2011-12-29	91.39	647.89	290.77
2011-12-28	92.84	647.89	287.84
2011-12-23	94.08	655.65	289.36
2011-12-22	91.39	655.65	294.83
2011-12-21	91.59	655.65	294.40
2011-12-20	88.29	650.47	298.58
2011-12-19	88.29	650.47	298.58
2011-12-16	90.77	650.47	293.40
2011-12-15	87.87	650.47	299.45
2011-12-14	90.97	650.47	292.97
2011-12-13	92.21	650.47	290.43
2011-12-12	93.04	663.41	295.47
2011-12-09	93.25	663.41	295.04
2011-12-08	99.04	653.06	278.36
2011-12-07	100.28	658.24	278.60
2011-12-06	97.18	658.24	284.55
2011-12-05	99.86	666.00	283.26
2011-12-02	98.62	666.00	285.66
2011-12-01	98.00	655.65	281.64
2011-11-30	87.05	663.41	308.14
2011-11-29	89.94	650.47	295.11
2011-11-28	87.87	655.65	302.21
2011-11-25	84.15	637.53	300.50
2011-11-24	86.84	640.12	296.12
2011-11-23	85.81	645.30	301.11
2011-11-22	89.73	645.30	292.81
2011-11-21	89.53	640.12	290.51
2011-11-18	92.21	637.53	283.70
2011-11-17	95.32	650.47	284.24
2011-11-16	96.56	658.24	285.76
2011-11-15	100.69	668.59	282.97
2011-11-14	103.17	668.59	278.30
2011-11-11	98.83	668.59	286.56
2011-11-10	96.76	668.59	290.62
2011-11-09	107.72	686.70	278.74
2011-11-08	104.62	684.12	283.21
2011-11-07	104.20	686.70	285.26
2011-11-04	106.06	686.70	281.78
2011-11-03	99.45	681.53	291.84
2011-11-02	105.24	668.59	274.49
2011-11-01	100.90	686.70	291.60
2011-10-31	106.27	684.12	280.14
2011-10-28	108.23	678.94	274.07
2011-10-27	104.20	663.41	273.86
2011-10-26	98.25	645.30	275.94
2011-10-25	97.04	650.47	280.87
2011-10-24	95.43	645.30	281.37
2011-10-21	87.96	629.77	288.25
2011-10-20	87.36	619.42	283.98
2011-10-19	90.38	637.53	287.39
2011-10-18	87.76	616.83	281.78
2011-10-17	96.03	640.12	277.55
2011-10-14	92.20	629.77	279.69
2011-10-13	95.22	634.95	276.46
2011-10-12	90.79	609.07	271.65
2011-10-11	88.77	601.30	271.51
2011-10-10	84.54	585.78	271.62
2011-10-07	84.33	580.60	269.22
2011-10-06	79.09	572.84	275.70
2011-10-04	69.61	559.90	289.07
2011-10-03	75.26	575.43	285.39
2011-09-30	82.92	616.83	291.88
2011-09-28	87.36	609.07	278.45
2011-09-27	88.57	606.48	274.65
2011-09-26	81.31	572.84	271.10
2011-09-23	83.93	603.89	282.69
2011-09-22	86.55	603.89	277.32
2011-09-21	95.43	647.89	282.69
2011-09-20	97.85	663.41	285.86
2011-09-19	96.23	663.41	289.03
2011-09-16	102.18	702.23	296.79
2011-09-15	99.66	666.00	283.65
2011-09-14	98.25	663.41	285.08
2011-09-12	97.64	686.70	298.04
2011-09-09	105.71	708.70	293.12
2011-09-08	106.22	716.26	295.83
2011-09-07	107.22	716.26	293.90
2011-09-06	103.70	703.66	294.54
2011-09-05	103.19	711.22	299.24
2011-09-02	108.74	716.26	291.05
2011-09-01	112.27	726.34	289.29
2011-08-31	111.76	721.30	287.84
2011-08-30	108.74	680.99	274.15
2011-08-29	105.21	655.79	268.31
2011-08-26	101.68	640.68	267.26
2011-08-25	103.70	660.83	273.52
2011-08-24	101.07	648.24	272.12
2011-08-23	104.70	650.76	266.75
2011-08-22	101.07	655.79	275.88
2011-08-19	100.06	668.39	284.07
2011-08-18	105.71	673.43	275.98
2011-08-17	109.24	678.47	272.04
2011-08-16	108.23	668.39	269.01
2011-08-15	108.74	655.79	262.08
2011-08-12	102.18	643.20	267.59
2011-08-11	102.18	633.12	262.60
2011-08-10	103.70	633.12	259.91
2011-08-09	99.26	638.16	270.45
2011-08-08	111.26	653.27	256.57
2011-08-05	115.29	680.99	262.76
2011-08-04	124.87	706.18	258.51
2011-08-03	126.38	706.18	256.11
2011-08-02	130.42	718.78	255.35
2011-08-01	133.44	713.74	248.58
2011-07-29	130.42	713.74	253.16
2011-07-28	131.93	706.18	247.60
2011-07-27	131.93	698.62	244.34
2011-07-26	131.43	696.10	244.00
2011-07-25	129.41	688.55	243.73
2011-07-22	130.92	691.06	242.57
2011-07-21	125.88	691.06	250.22
2011-07-20	126.38	696.10	251.66
2011-07-19	125.38	693.58	252.12
2011-07-18	123.86	696.10	255.62
2011-07-15	124.87	698.62	255.15
2011-07-14	125.88	698.62	253.56
2011-07-13	125.38	693.58	252.12
2011-07-12	122.85	691.06	254.97
2011-07-11	129.91	703.66	249.55
2011-07-08	133.44	701.14	243.19
2011-07-07	131.43	701.14	246.18
2011-07-06	131.93	693.58	242.17
2011-07-05	134.45	693.58	238.49
2011-07-04	134.45	706.18	243.86
2011-06-30	130.42	701.14	247.69
2011-06-29	126.89	701.14	253.10
2011-06-28	127.39	703.66	253.42
2011-06-27	126.89	691.06	248.66
2011-06-24	127.90	683.51	243.80
2011-06-23	123.86	675.95	246.62
2011-06-22	124.87	686.03	249.54
2011-06-21	124.87	675.95	245.06
2011-06-20	122.35	668.39	245.58
2011-06-17	123.36	660.83	240.63
2011-06-16	125.88	696.10	252.45
2011-06-15	129.41	711.22	253.61
2011-06-14	130.92	713.74	252.39
2011-06-13	130.92	716.26	253.48
2011-06-10	129.91	721.30	257.22
2011-06-09	131.93	721.30	254.11
2011-06-08	132.43	726.34	255.51
2011-06-07	134.45	728.85	253.53
2011-06-03	135.46	726.34	250.95
2011-06-02	137.98	736.41	251.46
2011-06-01	141.51	733.89	245.28
2011-05-31	142.52	733.89	243.85
2011-05-30	136.97	718.78	245.52
2011-05-27	136.47	708.70	241.99
2011-05-26	133.44	708.70	246.42
2011-05-25	132.43	708.70	247.93
2011-05-24	132.43	718.78	252.26
2011-05-23	131.93	718.78	253.03
2011-05-20	136.97	718.78	245.52
2011-05-19	136.47	723.61	248.30
2011-05-18	134.45	738.10	257.47
2011-05-17	132.94	738.10	259.79
2011-05-16	133.95	735.68	257.21
2011-05-13	137.48	740.51	253.94
2011-05-12	134.45	728.44	253.35
2011-05-11	136.97	752.59	259.79
2011-05-09	136.97	730.85	250.61
2011-05-06	134.96	728.44	252.59
2011-05-05	135.96	706.70	241.88
2011-05-04	135.96	699.45	238.80
2011-05-03	139.49	699.45	233.81
2011-04-29	140.00	709.12	237.14
2011-04-28	141.51	704.29	233.02
2011-04-27	142.22	701.87	231.06
2011-04-26	143.22	701.87	229.69
2011-04-21	144.72	709.12	230.63
2011-04-20	141.71	701.87	231.74
2011-04-19	138.20	697.04	234.60
2011-04-18	141.21	699.45	231.43
2011-04-15	142.72	699.45	229.38
2011-04-14	142.72	684.96	223.41
2011-04-13	144.72	687.38	221.74
2011-04-12	142.72	684.96	223.41
2011-04-11	146.23	692.21	221.74
2011-04-08	147.23	687.38	218.48
2011-04-07	146.23	692.21	221.74
2011-04-06	145.73	694.62	223.38
2011-04-04	144.22	694.62	225.37
2011-04-01	140.71	701.87	233.13
2011-03-31	138.20	699.45	235.62
2011-03-30	137.20	694.62	235.00
2011-03-29	133.69	663.23	226.60
2011-03-28	133.69	658.40	224.53
2011-03-25	134.19	648.73	219.71
2011-03-24	132.19	643.90	220.39
2011-03-23	131.18	646.32	222.83
2011-03-22	130.68	641.49	221.43
2011-03-21	129.68	629.41	217.58
2011-03-18	126.17	619.75	218.24
2011-03-17	125.67	600.43	210.38
2011-03-16	129.68	619.75	213.37
2011-03-15	129.18	624.58	216.17
2011-03-14	135.70	634.24	211.52
2011-03-11	134.69	643.90	216.97
2011-03-10	138.20	648.73	214.33
2011-03-09	140.71	663.23	217.07
2011-03-08	139.71	660.81	217.39
2011-03-07	135.19	665.64	225.53
2011-03-04	136.70	663.23	222.45
2011-03-03	133.69	651.15	221.43
2011-03-02	132.19	651.15	223.51
2011-03-01	136.70	660.81	221.42
2011-02-28	136.20	646.32	215.97
2011-02-25	132.69	651.15	222.81
2011-02-24	128.17	631.83	220.73
2011-02-23	131.68	660.81	228.38
2011-02-22	132.19	660.81	227.67
2011-02-21	137.20	670.47	224.82
2011-02-18	138.20	675.30	225.48
2011-02-17	135.19	672.89	228.62
2011-02-16	133.69	677.72	232.80
2011-02-15	131.18	668.06	232.23
2011-02-14	133.19	675.30	232.48
2011-02-11	130.68	677.72	237.14
2011-02-10	129.18	672.89	237.24
2011-02-09	133.69	684.96	235.90
2011-02-08	136.70	697.04	236.73
2011-02-07	137.70	689.79	232.26
2011-02-02	141.21	699.45	231.43
2011-02-01	137.20	694.62	235.00
2011-01-31	137.20	697.04	236.02
2011-01-28	138.20	701.87	236.63
2011-01-27	140.21	701.87	233.82
2011-01-26	140.71	706.70	235.13
2011-01-25	140.21	711.53	237.84
2011-01-24	140.21	718.78	240.86
2011-01-21	141.21	728.44	243.45
2011-01-20	142.22	718.78	238.04
2011-01-19	146.23	723.61	234.49
2011-01-18	144.22	723.61	237.24
2011-01-17	144.22	721.19	236.25
2011-01-14	145.22	726.02	236.84
2011-01-13	144.72	738.10	242.47
2011-01-12	143.72	740.51	244.87
2011-01-11	140.21	738.10	248.90
2011-01-10	137.70	726.02	247.50
2011-01-07	139.21	730.85	247.34
2011-01-06	140.21	730.85	245.89
2011-01-05	139.71	730.85	246.61
2011-01-04	138.71	728.44	247.05
2011-01-03	136.70	716.36	244.89
2010-12-31	132.69	738.10	260.18
2010-12-30	132.19	733.27	258.88
2010-12-29	132.19	733.27	258.88
2010-12-28	128.68	709.12	253.83
2010-12-24	130.68	699.45	246.56
2010-12-23	131.18	697.04	244.77
2010-12-22	132.69	706.70	246.69
2010-12-21	132.69	701.87	244.61
2010-12-20	128.68	704.29	251.71
2010-12-17	129.18	709.12	253.05
2010-12-16	128.68	709.12	253.83
2010-12-15	131.18	716.36	253.12
2010-12-14	136.70	728.44	250.00
2010-12-13	135.70	723.61	249.44
2010-12-10	134.19	728.44	253.74
2010-12-09	133.69	738.10	258.64
2010-12-08	132.69	726.02	254.99
2010-12-07	136.70	733.27	252.04
2010-12-06	134.19	728.44	253.74
2010-12-03	136.20	726.02	249.72
2010-12-02	136.70	767.08	266.32
2010-12-01	134.69	752.59	263.28
2010-11-30	132.69	728.44	256.03
2010-11-29	134.19	701.87	242.40
2010-11-26	130.68	677.72	237.14
2010-11-25	132.69	677.72	234.23
2010-11-24	132.69	672.89	232.16
2010-11-23	131.18	658.40	228.05
2010-11-22	137.70	672.89	225.15
2010-11-19	138.20	670.47	223.45
2010-11-18	138.20	672.89	224.46
2010-11-17	134.19	672.89	230.02
2010-11-16	138.71	672.89	223.78
2010-11-15	142.22	682.55	223.08
2010-11-12	144.22	692.21	224.38
2010-11-11	149.24	697.04	219.79
2010-11-10	147.23	711.53	228.25
2010-11-09	149.74	709.12	223.99
2010-11-08	151.74	709.12	221.40
2010-11-05	150.74	706.70	221.73
2010-11-04	146.73	706.70	226.96
2010-11-03	143.22	706.70	231.68
2010-11-02	138.20	697.04	234.60
2010-11-01	138.71	697.04	233.90
2010-10-29	132.19	684.96	238.08
2010-10-28	134.09	677.72	232.23
2010-10-27	133.60	682.55	235.00
2010-10-26	137.53	709.12	240.63
2010-10-25	138.03	716.36	242.97
2010-10-22	136.55	694.62	235.92
2010-10-21	138.52	653.56	215.94
2010-10-20	137.53	648.73	215.21
2010-10-19	139.50	658.40	216.66
2010-10-18	136.55	653.56	218.56
2010-10-15	139.50	651.15	213.63
2010-10-14	139.99	655.98	215.00
2010-10-13	136.55	643.90	214.48
2010-10-12	133.11	639.07	217.05
2010-10-11	134.09	643.90	217.78
2010-10-08	131.14	648.73	223.93
2010-10-07	130.65	641.49	221.48
2010-10-06	131.14	631.83	216.62
2010-10-05	127.70	631.83	221.40
2010-10-04	127.70	631.83	221.40
2010-09-30	125.73	634.24	225.27
2010-09-29	125.73	636.66	226.34
2010-09-28	122.78	631.83	228.50
2010-09-27	125.24	639.07	228.13
2010-09-24	123.27	641.49	232.10
2010-09-22	122.29	639.07	232.48
2010-09-21	122.29	629.41	228.14
2010-09-20	121.31	631.83	230.69
2010-09-17	121.31	641.49	235.05
2010-09-16	118.85	636.77	236.66
2010-09-15	119.34	639.13	236.98
2010-09-14	118.85	634.40	235.58
2010-09-13	118.85	627.32	232.34
2010-09-10	114.42	627.32	239.20
2010-09-09	113.44	641.49	247.40
2010-09-08	112.45	613.15	235.67
2010-09-07	115.90	617.87	232.51
2010-09-06	115.40	601.34	225.60
2010-09-03	111.47	603.71	232.77
2010-09-02	110.49	606.07	235.45
2010-09-01	107.04	606.07	241.02
2010-08-31	105.57	598.98	240.03
2010-08-30	108.03	613.15	242.82
2010-08-27	106.55	613.15	245.27
2010-08-26	107.54	620.24	247.04
2010-08-25	106.55	613.15	245.27
2010-08-24	107.54	613.15	243.63
2010-08-23	109.99	606.07	236.23
2010-08-20	110.49	606.07	235.45
2010-08-19	111.47	617.87	239.47
2010-08-18	110.98	653.30	257.05
2010-08-17	111.96	580.09	220.86
2010-08-16	111.47	549.39	207.09
2010-08-13	110.98	537.59	202.21
2010-08-12	111.47	537.59	201.50
2010-08-11	113.93	539.95	199.14
2010-08-10	114.91	537.59	196.67
2010-08-09	118.35	532.86	189.83
2010-08-06	117.37	537.59	193.32
2010-08-05	116.39	537.59	194.65
2010-08-04	115.90	544.67	198.60
2010-08-03	115.40	549.39	201.48
2010-08-02	114.42	544.67	200.66
2010-07-30	110.49	544.67	206.28
2010-07-29	111.96	547.03	205.26
2010-07-28	111.96	547.03	205.26
2010-07-27	110.49	539.95	204.03
2010-07-26	109.01	542.31	207.31
2010-07-23	109.01	542.31	207.31
2010-07-22	106.55	547.03	213.25
2010-07-21	106.06	537.59	209.42
2010-07-20	103.11	518.69	204.61
2010-07-19	101.14	509.25	202.89
2010-07-16	103.11	516.33	203.45
2010-07-15	103.11	504.53	197.64
2010-07-14	106.55	509.25	194.96
2010-07-13	104.58	506.89	196.64
2010-07-12	105.57	518.69	200.97
2010-07-09	104.58	521.06	203.57
2010-07-08	100.65	509.25	203.64
2010-07-07	99.17	499.80	201.14
2010-07-06	101.14	499.80	198.20
2010-07-05	98.68	499.80	201.89
2010-07-02	99.17	504.53	203.52
2010-06-30	102.13	509.25	201.42
2010-06-29	102.62	516.33	204.19
2010-06-28	108.03	544.67	209.90
2010-06-25	107.04	532.86	205.67
2010-06-24	107.04	537.59	207.95
2010-06-23	109.01	547.03	209.57
2010-06-22	109.01	537.59	205.05
2010-06-21	109.99	549.39	209.24
2010-06-18	103.11	558.84	224.38
2010-06-17	102.13	506.89	200.25
2010-06-15	101.63	495.08	195.13
2010-06-14	101.14	476.19	186.46
2010-06-11	99.17	445.49	173.88
2010-06-10	97.21	438.41	173.01
2010-06-09	97.21	438.41	173.01
2010-06-08	95.34	443.13	178.04
2010-06-07	94.16	443.13	179.73
2010-06-04	98.68	459.66	181.68
2010-06-03	98.19	459.66	182.38
2010-06-02	95.14	459.66	186.80
2010-06-01	95.34	445.49	179.25
2010-05-31	97.70	445.49	175.92
2010-05-28	97.70	440.77	173.53
2010-05-27	94.95	443.13	178.61
2010-05-26	91.99	431.32	176.74
2010-05-25	90.03	438.41	183.33
2010-05-24	96.32	457.30	183.87
2010-05-20	95.54	459.66	186.22
2010-05-19	95.54	470.90	191.97
2010-05-18	98.68	473.14	188.47
2010-05-17	95.93	470.90	191.38
2010-05-14	100.16	488.88	194.21
2010-05-13	102.62	475.39	183.98
2010-05-12	100.65	468.65	183.40
2010-05-11	100.16	475.39	187.47
2010-05-10	103.11	479.89	185.51
2010-05-07	97.70	461.91	184.22
2010-05-06	100.16	475.39	187.47
2010-05-05	101.63	500.12	197.63
2010-05-04	105.57	518.10	200.68
2010-05-03	106.06	524.84	203.23
2010-04-30	109.01	518.10	195.73
2010-04-29	105.57	518.10	200.68
2010-04-28	107.34	515.85	197.03
2010-04-27	109.78	520.34	195.71
2010-04-26	112.72	520.34	191.63
2010-04-23	110.27	524.84	197.16
2010-04-22	111.74	524.84	195.10
2010-04-21	112.23	520.34	192.30
2010-04-20	113.21	513.60	187.80
2010-04-19	111.74	504.61	185.54
2010-04-16	116.14	515.85	184.93
2010-04-15	118.59	522.59	184.83
2010-04-14	118.59	522.59	184.83
2010-04-13	118.59	518.10	182.77
2010-04-12	119.07	515.85	181.11
2010-04-09	119.07	509.11	178.04
2010-04-08	115.65	500.12	178.28
2010-04-07	116.14	504.61	179.73
2010-04-01	113.21	502.36	182.53
2010-03-31	109.78	486.63	179.64
2010-03-30	110.76	486.63	178.34
2010-03-29	109.78	482.13	177.49
2010-03-26	107.34	468.65	174.26
2010-03-25	104.89	464.15	175.34
2010-03-24	107.83	473.14	175.78
2010-03-23	107.34	464.15	172.09
2010-03-22	106.85	461.91	171.65
2010-03-19	110.27	466.40	169.37
2010-03-18	110.27	461.91	167.23
2010-03-17	111.25	457.41	163.86
2010-03-16	107.34	448.42	164.51
2010-03-15	108.32	450.67	164.34
2010-03-12	108.81	457.41	166.95
2010-03-11	109.29	443.93	159.89
2010-03-10	109.29	439.43	157.74
2010-03-09	109.29	443.93	159.89
2010-03-08	108.81	446.17	161.57
2010-03-05	104.89	439.43	163.27
2010-03-04	102.94	425.94	159.17
2010-03-03	105.87	434.93	159.84
2010-03-02	106.36	430.44	157.05
2010-03-01	107.34	434.93	158.00
2010-02-26	103.43	443.93	167.38
2010-02-25	100.98	439.43	168.40
2010-02-24	101.96	437.18	165.99
2010-02-23	102.94	437.18	164.70
2010-02-22	100.49	419.20	158.96
2010-02-19	96.09	401.22	155.61
2010-02-18	100.98	412.46	154.98
2010-02-17	102.45	421.45	157.57
2010-02-12	100.00	421.45	160.72
2010-02-11	100.00	425.94	162.97
2010-02-10	96.58	398.97	153.83
2010-02-09	94.82	389.98	151.51
2010-02-08	92.86	385.49	151.73
2010-02-05	94.23	380.99	147.64
2010-02-04	100.49	387.73	143.27
2010-02-03	103.92	385.49	138.08
2010-02-02	100.00	380.99	140.49
2010-02-01	99.51	372.00	136.58
2010-01-29	98.05	367.51	136.06
2010-01-28	100.49	374.25	136.54
2010-01-27	97.56	372.00	138.92
2010-01-26	98.54	365.26	134.34
2010-01-25	102.94	378.74	135.91
2010-01-22	104.89	380.99	134.75
2010-01-21	105.38	376.50	132.00
2010-01-20	109.29	389.98	134.11
2010-01-19	113.21	387.73	128.76
2010-01-18	111.25	387.73	130.88
2010-01-15	113.21	385.49	127.71
2010-01-14	113.70	392.23	130.34
2010-01-13	114.18	383.24	125.62
2010-01-12	119.07	394.48	125.71
2010-01-11	121.03	387.73	120.66
2010-01-08	120.05	387.73	121.64
2010-01-07	119.56	383.24	120.09
2010-01-06	121.03	392.23	122.70
2010-01-05	119.56	372.00	114.97
2010-01-04	114.67	360.76	114.63
2009-12-31	115.16	363.01	115.19
2009-12-30	112.23	367.51	120.28
2009-12-29	111.25	363.01	119.18
2009-12-28	111.25	356.27	115.98
2009-12-24	111.74	358.52	116.55
2009-12-23	109.29	356.27	118.00
2009-12-22	107.34	358.52	121.14
2009-12-21	106.36	356.27	121.10
2009-12-18	108.32	354.02	117.95
2009-12-17	110.27	360.76	119.13
2009-12-16	112.72	356.27	114.49
2009-12-15	114.67	369.75	118.82
2009-12-14	117.12	369.75	116.36
2009-12-11	116.14	365.26	115.26
2009-12-10	113.70	365.26	117.72
2009-12-09	114.18	376.50	122.47
2009-12-08	117.12	378.74	120.50
2009-12-07	120.05	372.00	114.49
2009-12-04	122.01	363.01	108.56
2009-12-03	121.52	369.75	112.06
2009-12-02	119.07	360.76	110.32
2009-12-01	117.61	354.02	108.64
2009-11-30	115.16	356.27	112.06
2009-11-27	108.32	340.53	111.47
2009-11-26	118.59	356.27	108.74
2009-11-25	122.99	360.76	106.63
2009-11-24	121.03	358.52	107.44
2009-11-23	123.96	360.76	105.73
2009-11-20	120.54	349.52	103.83
2009-11-19	122.01	358.52	106.53
2009-11-18	124.45	360.76	105.28
2009-11-17	124.94	365.26	106.83
2009-11-16	125.43	365.26	106.39
2009-11-13	121.52	347.28	101.91
2009-11-12	120.05	347.28	103.26
2009-11-11	122.01	349.52	102.48
2009-11-10	118.59	347.28	104.62
2009-11-09	118.59	349.52	105.65
2009-11-06	114.67	347.28	108.35
2009-11-05	110.27	349.52	113.78
2009-11-04	112.23	349.52	111.81
2009-11-03	108.32	345.03	113.63
2009-11-02	112.72	349.52	111.32
2009-10-30	113.70	347.28	109.31
2009-10-29	109.29	340.53	110.49
2009-10-28	113.89	349.52	110.17
2009-10-27	118.22	349.52	106.00
2009-10-23	121.58	349.52	102.87
2009-10-22	118.22	356.27	109.09
2009-10-21	118.70	358.52	109.66
2009-10-20	119.66	351.77	105.67
2009-10-19	117.74	340.53	102.32
2009-10-16	115.33	340.53	104.58
2009-10-15	116.29	340.53	103.67
2009-10-14	115.33	345.03	106.67
2009-10-13	111.49	331.54	104.05
2009-10-12	109.08	327.05	104.25
2009-10-09	111.49	329.30	102.99
2009-10-08	111.49	329.30	102.99
2009-10-07	109.08	329.30	105.32
2009-10-06	104.76	327.05	108.56
2009-10-05	100.43	324.80	111.94
2009-10-02	99.95	320.31	110.20
2009-09-30	105.72	327.05	107.59
2009-09-29	106.20	329.30	108.19
2009-09-28	102.36	327.05	111.04
2009-09-25	106.68	329.30	107.71
2009-09-24	107.16	338.29	111.57
2009-09-23	111.97	347.28	111.01
2009-09-22	113.41	340.53	106.43
2009-09-21	111.01	358.52	117.30
2009-09-18	112.45	356.33	114.80
2009-09-17	113.41	358.52	114.85
2009-09-16	109.57	351.97	115.67
2009-09-15	105.24	354.15	121.28
2009-09-14	105.72	354.15	120.76
2009-09-11	107.16	358.52	121.33
2009-09-10	106.20	358.52	122.36
2009-09-09	104.76	358.52	123.93
2009-09-08	106.20	356.33	121.30
2009-09-07	101.87	369.43	132.54
2009-09-04	98.99	338.86	120.55
2009-09-03	93.22	334.50	124.87
2009-09-02	91.11	343.23	131.93
2009-09-01	94.18	343.23	128.25
2009-08-31	93.22	327.95	121.48
2009-08-28	96.59	336.68	122.13
2009-08-27	98.03	345.41	124.92
2009-08-26	99.95	351.97	126.04
2009-08-25	99.95	347.60	123.85
2009-08-24	100.91	354.15	126.04
2009-08-21	98.03	336.68	120.51
2009-08-20	98.99	323.58	112.86
2009-08-19	95.15	314.85	112.58
2009-08-18	98.51	321.40	112.28
2009-08-17	97.07	319.21	112.73
2009-08-14	103.32	341.05	116.93
2009-08-13	103.80	341.05	116.42
2009-08-12	99.95	332.31	116.21
2009-08-11	105.24	354.15	121.28
2009-08-10	104.28	349.78	120.18
2009-08-07	98.99	345.41	123.84
2009-08-06	104.28	371.62	130.87
2009-08-05	99.95	356.33	128.22
2009-08-04	102.84	358.52	126.05
2009-08-03	102.84	371.62	132.51
2009-07-31	100.91	354.15	126.04
2009-07-30	97.55	356.33	131.00
2009-07-29	96.59	351.97	129.91
2009-07-28	100.91	367.25	132.56
2009-07-27	98.03	351.97	128.23
2009-07-24	95.63	338.86	124.34
2009-07-23	93.70	319.21	116.42
2009-07-22	88.61	314.85	119.95
2009-07-21	90.92	317.03	118.44
2009-07-20	90.72	299.56	109.50
2009-07-17	84.19	279.91	106.27
2009-07-16	79.38	279.91	111.79
2009-07-15	79.00	271.18	107.37
2009-07-14	74.96	271.18	112.15
2009-07-13	69.19	266.81	116.80
2009-07-10	73.04	279.91	119.56
2009-07-09	74.19	282.10	119.36
2009-07-08	73.61	277.73	117.57
2009-07-07	74.77	282.10	118.63
2009-07-06	75.53	286.46	120.16
2009-07-03	77.84	282.10	114.85
2009-07-02	77.46	282.10	115.32
2009-06-30	80.34	282.10	111.87
2009-06-29	81.30	293.01	116.77
2009-06-26	81.88	288.65	113.68
2009-06-25	79.00	279.91	112.25
2009-06-24	75.15	271.18	111.92
2009-06-23	71.88	273.36	117.22
2009-06-22	76.88	286.46	118.49
2009-06-19	75.34	286.46	120.40
2009-06-18	73.80	284.28	121.10
2009-06-17	76.30	279.91	115.49
2009-06-16	77.07	258.08	102.22
2009-06-15	80.15	273.36	107.25
2009-06-12	84.19	286.46	109.82
2009-06-11	83.23	290.83	113.31
2009-06-10	83.03	290.83	113.53
2009-06-09	76.11	288.65	120.68
2009-06-08	77.84	301.75	125.90
2009-06-05	81.49	310.48	126.17
2009-06-04	80.15	290.83	116.95
2009-06-03	80.73	303.93	123.50
2009-06-02	79.19	308.30	127.86
2009-06-01	83.80	334.50	136.39
2009-05-29	77.27	323.58	138.95
2009-05-27	74.57	290.68	123.79
2009-05-26	65.73	288.63	134.49
2009-05-25	66.50	276.29	126.00
2009-05-22	65.73	276.29	127.05
2009-05-21	66.88	280.40	127.94
2009-05-20	69.19	280.40	124.84
2009-05-19	69.96	286.57	127.45
2009-05-18	64.77	272.18	125.88
2009-05-15	62.46	263.95	124.02
2009-05-14	59.77	253.67	121.36
2009-05-13	64.96	253.67	114.40
2009-05-12	66.11	241.33	105.48
2009-05-11	65.34	237.22	103.95
2009-05-08	68.23	243.39	104.12
2009-05-07	66.31	235.16	101.53
2009-05-06	62.85	241.33	109.60
2009-05-05	59.00	226.94	105.62
2009-05-04	58.42	226.94	106.37
2009-04-30	49.77	220.77	114.17
2009-04-29	44.39	216.66	119.31
2009-04-28	40.54	220.77	128.24
2009-04-27	43.40	241.33	138.03
2009-04-24	47.39	253.67	139.96
2009-04-23	46.63	239.28	131.38
2009-04-22	43.40	218.71	122.26
2009-04-21	47.58	214.60	113.17
2009-04-20	51.57	218.71	110.27
2009-04-17	50.43	216.66	110.50
2009-04-16	49.86	204.32	103.07
2009-04-15	50.81	210.49	105.88
2009-04-14	49.67	206.38	104.70
2009-04-09	43.40	194.04	105.05
2009-04-08	39.21	202.26	117.13
2009-04-07	43.97	134.41	62.82
2009-04-06	44.54	132.35	60.76
2009-04-03	39.97	138.52	70.41
2009-04-02	39.97	128.24	63.06
2009-04-01	30.27	120.02	68.89
2009-03-31	31.22	117.96	66.10
2009-03-30	29.89	120.02	69.38
2009-03-27	36.17	113.85	57.04
2009-03-26	35.79	111.79	55.97
2009-03-25	31.41	101.51	53.34
2009-03-24	33.89	107.68	55.11
2009-03-23	29.70	101.51	55.36
2009-03-20	23.43	97.40	59.93
2009-03-19	25.90	101.51	60.06
2009-03-18	26.47	101.51	59.33
2009-03-17	23.62	91.23	54.69
2009-03-16	24.57	89.17	51.86
2009-03-13	20.57	87.12	55.19
2009-03-12	15.63	89.17	63.60
2009-03-11	15.06	91.23	66.20
2009-03-10	13.54	95.34	72.05
2009-03-09	11.45	95.34	75.28
2009-03-06	15.82	99.45	72.21
2009-03-05	17.53	101.51	71.45
2009-03-04	18.67	103.57	71.54
2009-03-03	16.01	101.51	73.70
2009-03-02	17.72	101.51	71.17
2009-02-27	23.43	107.68	68.26
2009-02-26	24.00	109.73	69.14
2009-02-25	24.76	107.68	66.46
2009-02-24	22.86	105.62	67.37
2009-02-23	26.85	107.68	63.72
2009-02-20	22.67	113.85	74.33
2009-02-19	25.33	111.79	68.99
2009-02-18	25.14	113.85	70.89
2009-02-17	24.19	103.57	63.92
2009-02-16	28.75	105.62	59.70
2009-02-13	30.08	105.62	58.07
2009-02-12	27.42	99.45	56.53
2009-02-11	30.27	103.57	56.26
2009-02-10	32.94	103.57	53.13
2009-02-09	32.18	103.57	54.01
2009-02-06	30.84	105.62	57.15
2009-02-05	26.66	105.62	62.34
2009-02-04	25.52	105.62	63.82
2009-02-03	22.86	99.45	62.35
2009-02-02	23.81	99.45	61.10
2009-01-30	27.42	97.40	54.92
2009-01-29	26.28	93.28	53.06
2009-01-23	20.95	89.17	56.40
2009-01-22	21.91	91.23	56.87
2009-01-21	20.76	91.23	58.35
2009-01-20	24.38	99.45	60.36
2009-01-19	28.18	105.62	60.41
2009-01-16	27.23	105.62	61.61
2009-01-15	27.61	109.73	64.35
2009-01-14	32.18	115.90	63.35
2009-01-13	31.79	113.85	62.26
2009-01-12	34.65	115.90	60.35
2009-01-09	38.45	122.07	60.40
2009-01-08	38.83	120.02	58.48
2009-01-07	44.35	128.24	58.12
2009-01-06	48.34	138.52	60.79
2009-01-05	49.48	140.58	60.94
2009-01-02	44.35	124.13	55.27
2008-12-31	38.83	111.79	52.55
2008-12-30	37.31	109.73	52.74
2008-12-29	37.31	109.73	52.74
2008-12-24	36.36	103.57	49.29
2008-12-23	36.74	99.45	45.86
2008-12-22	40.73	105.62	46.11
2008-12-19	45.87	111.79	45.19
2008-12-18	48.72	109.73	41.03
2008-12-17	48.15	111.79	42.96
2008-12-16	45.49	105.62	41.33
2008-12-15	44.73	103.57	40.65
2008-12-12	42.45	97.40	38.58
2008-12-11	49.86	99.45	33.09
2008-12-10	48.91	101.51	35.32
2008-12-09	42.64	85.06	29.74
2008-12-08	44.16	89.17	31.23
2008-12-05	32.94	85.06	39.21
2008-12-04	29.70	76.83	36.34
2008-12-03	31.03	78.89	36.52
2008-12-02	29.32	76.83	36.74
2008-12-01	35.03	85.06	37.05
2008-11-28	33.13	70.67	28.20
2008-11-27	29.32	68.61	30.38
2008-11-26	27.99	62.44	26.92
2008-11-25	24.00	60.38	29.35
2008-11-24	20.00	64.50	37.08
2008-11-21	21.72	64.50	35.15
2008-11-20	17.91	64.50	39.51
2008-11-19	22.86	68.61	37.24
2008-11-18	23.05	66.55	35.36
2008-11-17	29.51	72.72	33.36
2008-11-14	29.70	74.78	34.75
2008-11-13	26.28	68.61	33.52
2008-11-12	34.08	72.72	28.82
2008-11-11	34.46	78.89	33.05
2008-11-10	41.49	87.12	32.24
2008-11-07	36.55	80.95	32.51
2008-11-06	31.60	80.95	37.49
2008-11-05	42.25	87.12	31.54
2008-11-04	38.07	83.00	32.54
2008-11-03	37.31	80.95	31.78
2008-10-31	33.13	72.72	29.74
2008-10-30	35.98	66.55	22.48
2008-10-29	20.67	56.27	29.50
2008-10-28	18.65	56.27	31.71
2008-10-27	6.53	64.50	54.42
2008-10-24	19.38	80.95	51.57
2008-10-23	31.14	97.40	50.53
2008-10-22	35.91	103.57	49.78
2008-10-21	42.53	115.90	51.48
2008-10-20	45.46	128.24	56.90
2008-10-17	37.75	136.47	71.66
2008-10-16	44.18	140.58	66.86
2008-10-15	51.16	142.63	60.52
2008-10-14	58.69	142.63	52.90
2008-10-13	54.10	126.18	46.78
2008-10-10	40.69	126.18	60.77
2008-10-09	51.34	136.47	56.25
2008-10-08	47.12	136.47	60.73
2008-10-06	58.50	146.75	55.67
2008-10-03	67.50	152.91	50.99
2008-10-02	71.91	159.08	50.71
2008-09-30	69.89	161.14	53.71
2008-09-29	68.79	157.03	52.28
2008-09-26	76.32	161.14	48.11
2008-09-25	78.52	163.20	47.43
2008-09-24	78.89	163.20	47.13
2008-09-23	78.34	159.08	45.27
2008-09-22	84.59	165.25	43.70
2008-09-19	81.28	157.39	41.99
2008-09-18	67.50	139.71	43.11
2008-09-17	66.95	149.53	49.46
2008-09-16	72.10	153.46	47.28
2008-09-12	82.57	161.32	43.14
2008-09-11	82.20	157.39	41.27
2008-09-10	87.80	157.39	37.06
2008-09-09	91.93	155.43	33.08
2008-09-08	94.69	153.46	30.19
2008-09-05	86.88	151.50	34.58
2008-09-04	91.01	149.53	30.64
2008-09-03	92.85	151.50	30.41
2008-09-02	97.44	151.50	27.38
2008-09-01	95.61	149.53	27.57
2008-08-29	99.28	135.78	18.32
2008-08-28	96.98	127.92	15.71
2008-08-27	100.66	131.85	15.55
2008-08-26	97.44	137.74	20.41
2008-08-25	96.98	131.85	17.70
2008-08-21	91.01	122.03	16.24
2008-08-20	95.61	123.99	14.51
2008-08-19	91.93	145.60	27.96
2008-08-18	95.61	155.43	30.58
2008-08-15	97.44	175.08	39.32
2008-08-14	99.74	175.08	37.72
2008-08-13	99.28	175.08	38.04
2008-08-12	102.49	180.97	38.76
2008-08-11	104.33	182.94	38.47
2008-08-08	104.79	180.97	37.20
2008-08-07	106.17	179.01	35.33
2008-08-05	105.25	186.87	39.77
2008-08-04	110.76	188.83	37.04
2008-08-01	113.97	194.72	37.74
2008-07-31	112.59	194.72	38.63
2008-07-30	112.14	194.72	38.93
2008-07-29	108.00	194.72	41.69
2008-07-28	112.14	200.62	41.71
2008-07-25	112.59	204.55	43.25
2008-07-24	115.81	220.27	48.40
2008-07-23	116.27	218.30	47.18
2008-07-22	110.76	214.37	49.16
2008-07-21	110.76	204.55	44.50
2008-07-18	104.79	194.72	43.92
2008-07-17	102.95	206.51	51.03
2008-07-16	97.90	224.20	63.82
2008-07-15	97.90	243.85	73.75
2008-07-14	104.79	243.85	67.90
2008-07-11	106.63	243.85	66.41
2008-07-10	103.87	247.77	70.59
2008-07-09	103.41	243.85	69.04
2008-07-08	97.90	235.99	69.77
2008-07-07	104.79	243.85	67.90
2008-07-04	100.20	247.77	73.72
2008-07-03	98.36	267.42	85.23
2008-07-02	102.49	273.32	84.36
2008-06-30	106.17	294.93	91.56
2008-06-27	105.71	296.90	92.94
2008-06-26	110.30	298.86	89.66
2008-06-25	110.76	300.83	90.18
2008-06-24	109.38	298.86	90.50
2008-06-23	112.59	302.79	89.46
2008-06-20	112.59	294.93	85.77
2008-06-19	113.05	304.76	89.98
2008-06-18	116.73	302.79	85.85
2008-06-17	113.97	296.90	85.49
2008-06-16	113.97	306.72	90.08
2008-06-13	112.14	310.65	93.58
2008-06-12	114.89	326.37	98.41
2008-06-11	117.65	324.40	95.00
2008-06-10	118.10	326.37	95.49
2008-06-06	128.21	326.37	86.83
2008-06-05	126.37	322.44	86.61
2008-06-04	123.61	326.37	90.67
2008-06-03	126.37	326.37	88.35
2008-06-02	130.04	338.16	90.47
2008-05-30	128.67	338.16	91.61
2008-05-29	126.83	336.19	92.30
2008-05-28	126.37	332.26	90.95
2008-05-27	125.45	344.05	96.96
2008-05-26	125.45	344.05	96.96
2008-05-23	129.58	347.98	95.13
2008-05-22	132.34	344.05	91.12
2008-05-21	136.01	347.98	89.81
2008-05-20	132.80	351.91	94.12
2008-05-19	137.85	351.91	90.00
2008-05-16	137.39	355.84	92.02
2008-05-15	135.55	355.84	93.52
2008-05-14	136.93	350.14	89.99
2008-05-13	136.47	348.24	89.55
2008-05-09	131.42	348.24	93.69
2008-05-08	135.09	346.34	89.86
2008-05-07	136.01	346.34	89.12
2008-05-06	142.44	350.14	85.67
2008-05-05	141.06	346.34	85.16
2008-05-02	142.44	346.34	84.10
2008-04-30	137.85	344.44	86.86
2008-04-29	138.31	333.05	81.72
2008-04-28	136.66	336.85	84.59
2008-04-25	135.75	336.85	85.30
2008-04-24	136.66	334.95	83.79
2008-04-23	133.01	342.55	89.92
2008-04-22	129.83	338.75	90.90
2008-04-21	128.01	344.44	94.92
2008-04-18	123.00	340.65	97.60
2008-04-17	123.46	344.44	98.89
2008-04-16	119.36	338.75	100.01
2008-04-15	120.27	344.44	101.77
2008-04-14	119.36	340.65	100.88
2008-04-11	127.10	352.04	99.05
2008-04-10	122.55	348.24	101.42
2008-04-09	121.64	333.05	95.39
2008-04-08	123.46	338.75	96.34
2008-04-07	126.19	369.14	107.41
2008-04-03	122.55	386.23	118.48
2008-04-02	119.36	374.83	116.46
2008-04-01	113.44	367.24	118.90
2008-03-31	110.71	346.34	111.82
2008-03-28	113.90	350.14	110.45
2008-03-27	109.80	336.85	108.22
2008-03-26	108.44	338.75	110.49
2008-03-25	108.44	323.55	103.20
2008-03-20	95.70	302.66	105.76
2008-03-19	101.61	317.85	107.26
2008-03-18	97.97	302.66	103.39
2008-03-17	94.79	327.35	119.40
2008-03-14	104.80	336.85	113.31
2008-03-13	104.80	348.24	118.87
2008-03-12	114.81	357.74	113.09
2008-03-11	111.17	334.95	105.97
2008-03-10	109.35	327.35	104.13
2008-03-07	107.07	329.25	107.29
2008-03-06	113.44	336.85	104.67
2008-03-05	112.53	329.25	101.97
2008-03-04	112.08	327.35	101.50
2008-03-03	116.18	334.95	101.20
2008-02-29	122.55	336.85	96.29
2008-02-28	125.28	336.85	93.92
2008-02-27	124.82	329.25	90.93
2008-02-26	118.45	319.75	92.15
2008-02-25	113.90	325.45	98.90
2008-02-22	114.36	338.75	104.68
2008-02-21	117.09	327.35	96.86
2008-02-20	116.18	331.15	99.44
2008-02-19	121.64	323.55	91.10
2008-02-18	117.54	323.55	94.70
2008-02-15	121.18	317.85	88.92
2008-02-14	120.27	327.35	94.01
2008-02-13	112.08	323.55	99.71
2008-02-12	110.26	317.85	98.73
2008-02-11	107.07	314.06	99.96
2008-02-06	113.90	317.85	95.35
2008-02-05	127.55	312.16	81.13
2008-02-04	129.37	325.45	85.48
2008-02-01	121.18	314.06	87.20
2008-01-31	114.36	308.36	90.51
2008-01-30	116.63	302.66	85.87
2008-01-29	123.00	317.85	87.38
2008-01-28	120.73	317.85	89.31
2008-01-25	130.74	331.15	86.86
2008-01-24	115.72	325.45	97.22
2008-01-23	121.64	327.35	92.82
2008-01-22	99.79	319.75	110.10
2008-01-21	118.91	346.34	103.90
2008-01-18	130.74	355.84	97.56
2008-01-17	131.19	353.94	96.35
2008-01-16	124.37	342.55	97.24
2008-01-15	136.66	374.83	100.64
2008-01-14	143.03	382.43	98.51
2008-01-11	146.21	388.13	98.26
2008-01-10	149.85	393.83	97.65
2008-01-09	153.04	401.42	98.16
2008-01-08	148.49	409.02	104.85
2008-01-07	149.85	407.12	102.97
2008-01-04	152.58	405.22	100.02
2008-01-03	146.21	409.02	106.74
2008-01-02	152.13	403.32	99.63
2007-12-31	155.31	422.32	104.58
2007-12-28	150.31	390.03	95.77
2007-12-27	154.86	399.53	96.00
2007-12-24	158.50	401.42	93.97
2007-12-21	154.40	399.53	96.35
2007-12-20	148.94	390.03	96.84
2007-12-19	147.58	386.23	96.39
2007-12-18	145.76	393.83	100.94
2007-12-17	143.48	393.83	102.82
2007-12-14	152.58	403.32	99.27
2007-12-13	153.95	393.83	94.46
2007-12-12	161.23	410.92	95.58
2007-12-11	167.60	422.32	95.18
2007-12-10	160.78	412.82	96.65
2007-12-07	165.33	429.91	99.72
2007-12-06	170.79	414.72	90.08
2007-12-05	169.88	393.83	82.98
2007-12-04	164.87	393.83	86.44
2007-12-03	162.60	391.93	87.33
2007-11-30	163.05	397.63	89.17
2007-11-29	160.32	384.33	86.05
2007-11-28	151.22	374.83	89.01
2007-11-27	149.85	374.83	90.05
2007-11-26	153.95	388.13	92.22
2007-11-23	142.57	382.43	98.88
2007-11-22	138.02	374.83	99.49
2007-11-21	143.03	391.93	102.42
2007-11-20	153.49	391.93	94.06
2007-11-19	150.76	393.83	96.93
2007-11-16	151.22	393.83	96.57
2007-11-15	162.60	403.32	91.67
2007-11-14	167.15	409.02	90.54
2007-11-13	154.86	376.73	87.06
2007-11-12	152.58	367.24	84.98
2007-11-09	163.05	386.23	84.84
2007-11-08	162.14	393.83	88.38
2007-11-07	170.33	401.42	85.48
2007-11-06	169.42	391.93	82.59
2007-11-05	163.96	386.23	84.20
2007-11-02	177.61	403.32	81.30
2007-11-01	187.63	412.82	78.29
2007-10-31	185.81	416.62	80.76
2007-10-30	188.81	431.81	84.14
2007-10-29	188.81	428.02	82.82
2007-10-26	178.03	420.42	87.18
2007-10-25	172.64	409.02	86.70
2007-10-24	167.25	416.62	93.31
2007-10-23	168.15	424.22	95.49
2007-10-22	159.17	428.02	103.74
2007-10-18	169.50	435.61	98.75
2007-10-17	168.60	445.11	102.95
2007-10-16	163.66	435.61	103.15
2007-10-15	169.50	431.81	97.34
2007-10-12	163.66	464.10	113.95
2007-10-11	165.45	483.10	119.66
2007-10-10	160.51	488.79	126.01
2007-10-09	156.92	475.50	124.00
2007-10-08	154.23	450.81	116.66
2007-10-05	155.12	441.31	112.18
2007-10-04	146.14	431.81	116.06
2007-10-03	150.18	439.41	115.61
2007-10-02	158.27	448.91	112.53
2007-09-28	148.39	422.32	110.28
2007-09-27	147.04	405.47	104.61
2007-09-25	143.45	411.08	109.94
2007-09-24	143.45	420.45	113.78
2007-09-21	135.36	420.45	121.13
2007-09-20	134.91	388.62	108.00
2007-09-19	131.32	379.26	107.19
2007-09-18	124.58	317.48	85.89
2007-09-17	124.58	323.10	88.39
2007-09-14	126.83	317.48	84.05
2007-09-13	124.58	315.61	85.06
2007-09-12	122.33	308.12	83.56
2007-09-11	120.09	308.12	85.43
2007-09-10	120.54	311.86	86.75
2007-09-07	119.19	309.99	87.05
2007-09-06	120.09	296.89	80.33
2007-09-05	118.74	281.91	74.59
2007-09-04	118.29	280.04	74.10
2007-09-03	118.29	274.42	71.52
2007-08-31	118.74	285.65	76.31
2007-08-30	113.80	274.42	75.13
2007-08-29	109.76	274.42	78.50
2007-08-28	112.90	281.91	79.38
2007-08-27	114.70	283.78	78.75
2007-08-24	109.31	278.17	80.67
2007-08-23	109.76	276.29	79.39
2007-08-22	103.92	266.93	79.94
2007-08-21	98.08	250.08	76.74
2007-08-20	96.28	251.96	79.31
2007-08-17	86.85	236.98	80.35
2007-08-16	88.20	251.96	87.01
2007-08-15	94.94	272.55	91.11
2007-08-14	100.77	283.78	91.15
2007-08-13	100.33	272.55	85.97
2007-08-10	98.08	289.40	96.59
2007-08-09	103.92	308.12	100.14
2007-08-08	105.27	309.99	99.74
2007-08-07	98.98	309.99	106.05
2007-08-06	99.88	311.86	106.06
2007-08-03	105.27	323.10	106.12
2007-08-02	104.37	313.74	102.45
2007-08-01	104.82	311.86	101.09
2007-07-31	111.11	317.48	97.76
2007-07-30	107.06	304.37	95.29
2007-07-27	105.72	315.61	102.03
2007-07-26	111.11	349.31	112.83
2007-07-25	113.35	379.26	124.63
2007-07-24	113.80	394.24	131.17
2007-07-23	112.00	383.00	127.83
2007-07-20	111.55	375.51	124.77
2007-07-19	109.31	319.35	100.35
2007-07-18	107.96	295.01	89.95
2007-07-17	109.76	300.63	91.00
2007-07-16	108.41	261.32	73.37
2007-07-13	110.21	257.57	70.10
2007-07-12	107.96	255.70	71.04
2007-07-11	105.72	255.70	72.91
2007-07-10	107.51	261.32	74.12
2007-07-09	107.06	259.44	73.59
2007-07-06	105.27	261.32	76.02
2007-07-05	102.12	261.32	78.76
2007-07-04	102.12	265.06	80.61
2007-07-03	101.67	266.93	81.94
2007-06-29	98.08	257.57	80.52
2007-06-28	98.98	261.32	81.59
2007-06-27	98.08	261.32	82.41
2007-06-26	98.53	263.19	82.94
2007-06-25	99.43	266.93	83.99
2007-06-22	100.33	263.19	81.30
2007-06-21	99.88	266.93	83.58
2007-06-20	97.18	268.80	87.04
2007-06-18	96.28	272.55	89.80
2007-06-15	90.89	274.42	96.14
2007-06-14	90.89	274.42	96.14
2007-06-13	87.30	259.44	91.91
2007-06-12	87.30	270.68	97.91
2007-06-11	87.75	270.68	97.43
2007-06-08	87.30	274.42	99.90
2007-06-07	89.10	274.42	98.01
2007-06-06	89.55	274.42	97.54
2007-06-05	89.55	274.42	97.54
2007-06-04	88.20	272.55	97.96
2007-06-01	88.20	278.17	100.94
2007-05-31	88.20	283.78	103.92
2007-05-30	84.16	274.42	103.32
2007-05-29	86.40	302.50	115.93
2007-05-28	87.30	302.50	114.90
2007-05-25	86.85	293.14	110.40
2007-05-23	89.10	285.65	103.95
2007-05-22	89.55	293.14	107.41
2007-05-21	90.89	287.53	103.01
2007-05-18	89.55	276.29	98.52
2007-05-17	90.89	280.79	99.48
2007-05-16	89.55	280.79	100.89
2007-05-15	88.65	269.91	96.08
2007-05-14	90.44	280.79	99.95
2007-05-11	84.61	271.72	101.36
2007-05-10	87.30	278.97	102.33
2007-05-09	88.65	282.60	102.81
2007-05-08	86.85	284.41	105.73
2007-05-07	89.10	289.85	106.17
2007-05-04	87.75	231.83	76.74
2007-05-03	86.40	215.51	69.26
2007-05-02	84.16	210.07	68.37
2007-04-30	83.26	213.70	71.18
2007-04-27	84.61	213.70	69.93
2007-04-26	86.31	213.70	68.37
2007-04-25	84.53	210.07	68.03
2007-04-24	85.42	213.70	69.18
2007-04-23	85.87	213.70	68.77
2007-04-20	84.53	213.70	69.99
2007-04-19	82.75	208.26	68.67
2007-04-18	87.65	217.32	69.11
2007-04-17	86.76	217.32	69.91
2007-04-16	86.76	219.14	70.88
2007-04-13	82.75	213.70	71.65
2007-04-12	83.64	217.32	72.79
2007-04-11	84.53	219.14	72.94
2007-04-10	83.64	226.39	77.73
2007-04-04	82.31	215.51	73.06
2007-04-03	80.09	202.82	68.15
2007-04-02	77.86	202.82	70.25
2007-03-30	77.86	195.56	66.17
2007-03-29	78.31	181.06	57.62
2007-03-28	76.44	179.24	58.26
2007-03-27	77.69	179.24	57.16
2007-03-26	77.69	179.24	57.16
2007-03-23	77.15	177.43	56.61
2007-03-22	77.15	177.43	56.61
2007-03-21	75.73	177.43	57.87
2007-03-20	73.59	173.80	57.73
2007-03-19	72.53	173.80	58.70
2007-03-16	70.04	170.18	58.89
2007-03-15	69.68	171.99	60.29
2007-03-14	68.97	170.18	59.90
2007-03-13	72.88	181.06	62.57
2007-03-12	73.77	186.50	64.87
2007-03-09	71.64	173.80	59.52
2007-03-08	71.99	168.36	56.03
2007-03-07	69.33	161.11	54.21
2007-03-06	71.28	164.74	54.56
2007-03-05	67.55	155.67	52.60
2007-03-02	74.66	173.80	56.76
2007-03-01	73.95	184.68	63.66
2007-02-28	76.97	175.62	55.74
2007-02-27	80.09	182.87	57.07
2007-02-26	83.64	190.12	57.98
2007-02-23	84.98	182.87	52.92
2007-02-22	86.31	181.06	50.85
2007-02-21	84.53	182.87	53.29
2007-02-16	84.98	177.43	49.98
2007-02-15	84.53	175.62	49.36
2007-02-14	80.98	175.62	52.29
2007-02-13	80.53	171.99	50.66
2007-02-12	84.53	181.06	52.31
2007-02-09	84.98	179.24	50.96
2007-02-08	86.31	179.24	49.88
2007-02-07	85.42	181.06	51.58
2007-02-06	84.98	179.24	50.96
2007-02-05	83.20	179.24	52.43
2007-02-02	84.53	177.43	50.34
2007-02-01	83.20	175.62	50.45
2007-01-31	79.64	170.18	50.40
2007-01-30	83.20	177.43	51.44
2007-01-29	80.98	168.36	48.29
2007-01-26	81.42	157.48	41.93
2007-01-25	84.53	159.30	40.52
2007-01-24	85.87	157.48	38.53
2007-01-23	85.87	155.67	37.56
2007-01-22	85.87	153.86	36.58
2007-01-19	81.42	153.86	39.93
2007-01-18	81.42	153.86	39.93
2007-01-17	79.20	153.86	41.66
2007-01-16	79.20	152.04	40.65
2007-01-15	79.20	157.48	43.69
2007-01-12	75.91	146.60	40.19
2007-01-11	73.59	144.79	41.01
2007-01-10	75.20	141.16	37.65
2007-01-09	77.86	144.79	37.63
2007-01-08	79.64	142.98	35.26
2007-01-05	80.98	141.16	33.26
2007-01-04	79.20	137.54	32.56
2007-01-03	82.75	142.98	32.95
2007-01-02	81.87	144.79	34.60
2006-12-29	78.75	148.42	38.97
2006-12-28	78.75	139.35	33.90
2006-12-27	76.44	144.79	38.74
2006-12-22	73.06	146.60	42.50
2006-12-21	71.82	153.86	47.75
2006-12-20	72.35	141.16	39.93
2006-12-19	70.39	139.35	40.47
2006-12-18	71.82	141.16	40.36
2006-12-15	71.10	150.23	46.24
2006-12-14	70.04	148.42	46.10
2006-12-13	67.55	153.86	51.51
2006-12-12	69.15	157.48	52.22
2006-12-11	69.50	161.11	54.04
2006-12-08	68.26	153.86	50.87
2006-12-07	68.61	142.98	44.10
2006-12-06	70.39	137.54	39.41
2006-12-05	69.86	132.10	36.64
2006-12-04	67.55	126.66	35.28
2006-12-01	67.19	128.47	36.65
2006-11-30	69.86	130.29	35.57
2006-11-29	68.08	126.66	34.85
2006-11-28	67.01	124.85	34.63
2006-11-27	71.82	126.66	31.92
2006-11-24	71.82	128.47	32.97
2006-11-23	72.17	130.29	33.75
2006-11-22	72.17	128.47	32.70
2006-11-21	69.68	126.66	33.58
2006-11-20	68.79	126.66	34.28
2006-11-17	71.10	126.66	32.47
2006-11-16	70.75	128.47	33.81
2006-11-15	70.57	126.66	32.88
2006-11-14	68.44	126.66	34.57
2006-11-13	68.26	128.47	35.79
2006-11-10	68.26	126.66	34.71
2006-11-09	69.15	133.91	38.29
2006-11-08	67.90	128.47	36.07
2006-11-07	69.15	133.91	38.29
2006-11-06	68.79	135.72	39.65
2006-11-03	67.37	135.72	40.84
2006-11-02	67.01	133.91	40.06
2006-11-01	64.35	132.10	41.23
2006-10-31	63.46	130.29	40.88
2006-10-27	63.37	128.47	39.85
2006-10-26	63.72	130.29	40.66
2006-10-25	61.80	133.91	44.57
2006-10-24	61.62	133.91	44.73
2006-10-23	61.45	137.54	47.13
2006-10-20	61.62	128.47	41.36
2006-10-19	60.23	132.10	44.85
2006-10-18	60.75	121.22	37.61
2006-10-17	60.40	119.41	36.78
2006-10-16	60.58	119.41	36.63
2006-10-13	60.23	121.22	38.06
2006-10-12	59.36	119.41	37.68
2006-10-11	59.36	123.03	39.96
2006-10-10	59.18	123.03	40.11
2006-10-09	57.27	124.85	42.97
2006-10-06	59.53	126.66	42.08
2006-10-05	59.71	121.22	38.52
2006-10-04	57.09	119.41	39.67
2006-10-03	57.09	121.22	40.82
2006-09-29	56.57	121.22	41.29
2006-09-28	56.39	115.78	37.97
2006-09-27	56.39	119.41	40.29
2006-09-26	54.82	117.59	40.54
2006-09-25	56.57	122.49	42.10
2006-09-22	56.92	126.02	44.04
2006-09-21	57.09	129.55	46.13
2006-09-20	56.22	129.55	46.94
2006-09-19	54.82	129.55	48.27
2006-09-18	55.17	127.79	46.79
2006-09-15	54.13	126.02	46.65
2006-09-14	53.26	113.66	39.41
2006-09-13	53.43	118.96	42.71
2006-09-12	52.21	117.19	42.69
2006-09-11	50.47	104.83	36.13
2006-09-08	52.21	110.13	38.05
2006-09-07	51.86	110.13	38.37
2006-09-06	53.43	111.89	38.10
2006-09-05	54.82	97.77	27.74
2006-09-04	55.70	96.00	25.89
2006-09-01	54.65	85.41	19.89
2006-08-31	54.30	85.41	20.16
2006-08-30	53.26	81.88	18.67
2006-08-29	51.51	81.88	20.04
2006-08-28	50.29	81.88	21.02
2006-08-25	50.81	80.11	19.42
2006-08-24	49.94	80.11	20.12
2006-08-23	51.34	83.64	21.35
2006-08-22	51.86	87.17	23.25
2006-08-21	50.81	78.34	18.25
2006-08-18	53.78	80.11	17.12
2006-08-17	53.95	80.11	16.99
2006-08-16	54.65	80.11	16.46
2006-08-15	52.56	78.34	16.90
2006-08-14	53.08	78.34	16.50
2006-08-11	52.38	78.34	17.04
2006-08-10	52.03	76.58	16.14
2006-08-09	53.43	78.34	16.24
2006-08-08	50.47	76.58	17.35
2006-08-07	49.94	74.81	16.59
2006-08-04	49.07	80.11	20.82
2006-08-03	50.81	78.34	18.25
2006-08-02	50.81	80.11	19.42
2006-08-01	49.77	80.11	20.26
2006-07-31	49.94	76.58	17.76
2006-07-28	49.94	74.81	16.59
2006-07-27	49.42	74.81	16.99
2006-07-26	47.33	78.34	21.05
2006-07-25	46.63	74.81	19.22
2006-07-24	45.58	80.11	23.72
2006-07-21	45.58	80.11	23.72
2006-07-20	45.58	78.34	22.50
2006-07-19	42.10	80.11	26.75
2006-07-18	41.66	76.58	24.65
2006-07-17	41.66	76.58	24.65
2006-07-14	42.97	76.58	23.51
2006-07-13	44.28	80.11	24.84
2006-07-12	46.02	80.11	23.35
2006-07-11	45.58	78.34	22.50
2006-07-10	46.46	80.11	22.98
2006-07-07	45.15	80.11	24.09
2006-07-06	46.02	80.11	23.35
2006-07-05	43.84	80.11	25.21
2006-07-04	44.71	81.88	25.68
2006-07-03	44.71	81.88	25.68
2006-06-30	43.40	80.11	25.60
2006-06-29	40.35	78.34	27.07
2006-06-28	39.05	78.34	28.26
2006-06-27	39.92	78.34	27.46
2006-06-26	39.92	76.58	26.20
2006-06-23	39.92	78.34	27.46
2006-06-22	40.35	80.11	28.33
2006-06-21	38.17	80.11	30.35
2006-06-20	38.17	76.58	27.79
2006-06-19	39.92	74.81	24.94
2006-06-16	40.35	78.34	27.07
2006-06-15	36.87	74.81	27.72
2006-06-14	35.12	73.05	28.07
2006-06-13	34.69	74.81	29.79
2006-06-12	38.61	76.58	27.39
2006-06-09	38.17	80.11	30.35
2006-06-08	37.30	74.81	27.32
2006-06-07	40.35	80.11	28.33
2006-06-06	41.66	80.11	27.14
2006-06-05	42.10	80.11	26.75
2006-06-02	41.22	80.11	27.53
2006-06-01	38.17	78.34	29.07
2006-05-30	40.79	80.11	27.93
2006-05-29	41.66	78.34	25.89
2006-05-26	40.79	78.34	26.67
2006-05-25	39.05	76.58	26.99
2006-05-24	40.35	71.28	22.04
2006-05-23	40.35	67.75	19.52
2006-05-22	39.92	69.51	21.15
2006-05-19	44.28	80.11	24.84
2006-05-18	44.28	83.64	27.28
2006-05-17	46.46	87.17	27.80
2006-05-16	44.28	87.17	29.73
2006-05-15	45.15	90.70	31.39
2006-05-12	48.63	94.94	31.15
2006-05-11	50.81	96.62	30.37
2006-05-10	49.51	96.62	31.51
2006-05-09	49.94	96.62	31.13
2006-05-08	51.25	99.98	32.22
2006-05-04	49.07	93.26	29.64
2006-05-03	49.07	94.94	30.77
2006-05-02	47.76	96.62	33.07
2006-04-28	46.46	93.26	31.96
2006-04-27	46.02	96.62	34.65
2006-04-26	46.02	89.90	30.05
2006-04-25	45.16	89.90	30.82
2006-04-24	45.59	91.58	31.59
2006-04-21	47.74	96.62	33.08
2006-04-20	47.31	94.94	32.33
2006-04-19	46.88	89.90	29.29
2006-04-18	45.16	94.94	34.30
2006-04-13	43.87	99.98	39.01
2006-04-12	42.57	99.98	40.27
2006-04-11	43.87	101.66	40.17
2006-04-10	43.87	105.03	42.51
2006-04-07	43.00	101.66	41.02
2006-04-06	43.00	116.79	51.60
2006-04-04	40.42	123.51	59.17
2006-04-03	39.99	105.03	46.46
2006-03-31	37.84	98.30	43.87
2006-03-30	38.70	106.71	49.03
2006-03-29	37.40	105.03	49.21
2006-03-28	38.27	115.11	55.58
2006-03-27	38.70	110.07	51.46
2006-03-24	36.97	105.03	49.68
2006-03-23	37.40	98.30	44.32
2006-03-22	36.54	88.22	37.85
2006-03-21	38.27	83.18	32.48
2006-03-20	38.27	81.50	31.27
2006-03-17	36.97	84.86	34.96
2006-03-16	36.54	83.18	34.15
2006-03-15	36.54	83.18	34.15
2006-03-14	34.39	81.50	35.05
2006-03-13	34.82	84.86	37.11
2006-03-10	34.39	83.18	36.30
2006-03-09	34.39	84.86	37.55
2006-03-08	33.96	86.54	39.25
2006-03-07	34.82	89.90	40.85
2006-03-06	37.40	93.26	40.65
2006-03-03	37.84	93.26	40.21
2006-03-02	37.40	93.26	40.65
2006-03-01	36.97	91.58	39.87
2006-02-28	37.84	93.26	40.21
2006-02-27	38.27	89.90	37.34
2006-02-24	37.40	91.58	39.43
2006-02-23	36.97	91.58	39.87
2006-02-22	36.11	89.90	39.52
2006-02-21	35.25	91.58	41.65
2006-02-20	35.25	88.22	39.16
2006-02-17	33.96	93.26	44.27
2006-02-16	33.96	88.22	40.51
2006-02-15	33.53	93.26	44.73
2006-02-14	34.39	94.94	45.06
2006-02-13	33.10	94.94	46.47
2006-02-10	34.39	94.94	45.06
2006-02-09	33.53	94.94	45.99
2006-02-08	33.96	94.94	45.52
2006-02-07	34.82	98.30	47.09
2006-02-06	35.25	94.94	44.13
2006-02-03	33.96	94.94	45.52
2006-02-02	36.11	98.30	45.69
2006-02-01	36.54	101.66	47.69
2006-01-27	36.97	94.94	42.32
2006-01-26	34.39	94.94	45.06
2006-01-25	34.82	93.26	43.35
2006-01-24	34.82	91.58	42.10
2006-01-23	33.96	89.90	41.76
2006-01-20	35.68	94.94	43.68
2006-01-19	36.54	93.26	41.54
2006-01-18	33.96	91.58	43.01
2006-01-17	34.82	89.90	40.85
2006-01-16	36.97	86.54	36.19
2006-01-13	36.97	84.86	34.96
2006-01-12	36.11	86.54	37.05
2006-01-11	35.68	84.86	36.24
2006-01-10	35.25	86.54	37.92
2006-01-09	34.82	89.90	40.85
2006-01-06	32.67	86.54	40.61
2006-01-05	32.67	86.54	40.61
2006-01-04	32.24	86.54	41.07
2006-01-03	29.22	86.54	44.36
2005-12-30	29.22	86.54	44.36
2005-12-29	30.51	88.22	44.22
2005-12-28	31.37	88.22	43.27
2005-12-23	32.24	88.22	42.34
2005-12-22	32.24	89.90	43.61
2005-12-21	32.67	88.22	41.87
2005-12-20	31.81	88.22	42.80
2005-12-19	31.81	84.86	40.25
2005-12-16	30.94	88.22	43.74
2005-12-15	31.37	88.22	43.27
2005-12-14	30.08	86.54	43.40
2005-12-13	29.65	86.54	43.88
2005-12-12	30.08	86.54	43.40
2005-12-09	29.65	79.82	38.69
2005-12-08	29.22	79.82	39.15
2005-12-07	31.81	76.46	33.88
2005-12-06	30.08	76.46	35.65
2005-12-05	31.37	76.46	34.32
2005-12-02	32.24	76.46	33.44
2005-12-01	30.51	76.46	35.20
2005-11-30	30.08	76.46	35.65
2005-11-29	30.51	74.78	33.91
2005-11-28	30.94	74.78	33.47
2005-11-25	30.94	74.78	33.47
2005-11-24	30.94	78.14	36.04
2005-11-23	30.08	76.46	35.65
2005-11-22	28.79	79.82	39.62
2005-11-21	28.36	76.46	37.47
2005-11-18	28.36	71.41	33.54
2005-11-17	27.93	74.78	36.62
2005-11-16	26.21	74.78	38.48
2005-11-15	26.21	71.41	35.82
2005-11-14	26.21	71.41	35.82
2005-11-11	27.07	71.41	34.90
2005-11-10	26.21	69.73	34.49
2005-11-09	26.64	73.09	36.69
2005-11-08	24.48	69.73	36.35
2005-11-07	24.05	69.73	36.82
2005-11-04	25.34	74.78	39.44
2005-11-03	25.34	66.37	32.73
2005-11-02	25.77	64.69	30.94
2005-11-01	26.21	64.69	30.50
2005-10-31	24.48	59.65	28.25
2005-10-28	23.02	59.65	29.78
2005-10-27	24.28	61.33	29.81
2005-10-26	24.70	54.61	23.98
2005-10-25	24.28	56.29	25.75
2005-10-24	24.70	63.01	30.72
2005-10-21	25.55	66.37	32.52
2005-10-20	24.70	68.05	34.76
2005-10-19	24.28	68.05	35.22
2005-10-18	26.39	69.73	34.30
2005-10-17	25.55	69.73	35.20
2005-10-14	25.12	76.46	41.02
2005-10-13	26.39	81.50	43.60
2005-10-12	25.97	78.14	41.41
2005-10-10	28.50	79.82	39.94
2005-10-07	27.65	79.82	40.86
2005-10-06	28.07	81.50	41.71
2005-10-05	31.02	84.86	41.09
2005-10-04	32.71	86.54	40.56
2005-10-03	32.71	88.22	41.83
2005-09-30	32.71	88.22	41.83
2005-09-29	33.13	89.90	42.64
2005-09-28	31.44	88.22	43.19
2005-09-27	31.02	89.90	44.94
2005-09-26	31.44	90.24	44.73
2005-09-23	30.60	93.52	48.17
2005-09-22	30.18	93.52	48.65
2005-09-21	30.60	93.52	48.17
2005-09-20	30.60	95.16	49.43
2005-09-16	29.34	95.16	50.89
2005-09-15	29.34	98.44	53.42
2005-09-14	29.76	98.44	52.93
2005-09-13	29.34	100.08	54.69
2005-09-12	30.60	103.36	55.71
2005-09-09	30.60	103.36	55.71
2005-09-08	30.60	113.20	63.24
2005-09-07	30.60	116.48	65.75
2005-09-06	30.60	95.16	49.43
2005-09-05	30.60	90.24	45.66
2005-09-02	31.02	86.96	42.69
2005-09-01	30.18	86.96	43.61
2005-08-31	28.07	85.32	44.70
2005-08-30	28.50	88.60	46.77
2005-08-29	27.65	86.96	46.46
2005-08-26	28.50	88.60	46.77
2005-08-25	27.65	88.60	47.74
2005-08-24	27.65	88.60	47.74
2005-08-23	28.07	88.60	47.26
2005-08-22	30.60	88.60	44.41
2005-08-19	28.50	88.60	46.77
2005-08-18	29.76	91.88	47.87
2005-08-17	32.71	95.16	47.06
2005-08-16	32.29	96.80	48.76
2005-08-15	31.87	100.08	51.73
2005-08-12	32.29	91.88	45.05
2005-08-11	31.87	93.52	46.75
2005-08-10	31.02	95.16	48.95
2005-08-09	28.50	96.80	53.15
2005-08-08	28.92	91.88	48.84
2005-08-05	28.50	90.24	48.05
2005-08-04	28.92	93.52	50.11
2005-08-03	28.92	93.52	50.11
2005-08-02	29.34	95.16	50.89
2005-08-01	27.65	91.88	50.31
2005-07-29	27.23	91.88	50.81
2005-07-28	26.39	91.88	51.81
2005-07-27	26.39	91.88	51.81
2005-07-26	25.97	95.16	54.93
2005-07-25	26.39	93.52	53.11
2005-07-22	26.39	96.80	55.71
2005-07-21	24.70	96.80	57.81
2005-07-20	24.70	90.24	52.55
2005-07-19	24.28	90.24	53.07
2005-07-18	24.28	88.60	51.75
2005-07-15	23.86	93.52	56.24
2005-07-14	23.86	77.12	43.00
2005-07-13	22.60	73.84	41.80
2005-07-12	20.91	72.20	42.42
2005-07-11	20.91	72.20	42.42
2005-07-08	19.23	68.92	41.68
2005-07-07	20.07	68.92	40.68
2005-07-06	21.33	72.20	41.92
2005-07-05	20.91	67.28	38.35
2005-07-04	21.75	67.28	37.39
2005-06-30	21.75	65.64	36.04
2005-06-29	22.18	65.64	35.57
2005-06-28	21.75	64.00	34.69
2005-06-27	20.91	64.00	35.63
2005-06-24	21.33	65.64	36.51
2005-06-23	21.33	64.00	35.16
2005-06-22	20.91	65.64	36.99
2005-06-21	20.07	64.00	36.59
2005-06-20	19.65	64.00	37.07
2005-06-17	19.23	64.00	37.55
2005-06-16	18.38	64.00	38.53
2005-06-15	19.23	67.28	40.30
2005-06-14	19.23	64.00	37.55
2005-06-13	19.23	64.00	37.55
2005-06-10	19.23	65.64	38.93
2005-06-09	18.81	60.72	35.28
2005-06-08	18.81	62.36	36.66
2005-06-07	18.38	62.36	37.14
2005-06-06	18.38	62.36	37.14
2005-06-03	18.38	62.36	37.14
2005-06-02	17.96	62.36	37.63
2005-06-01	18.81	64.00	38.04
2005-05-31	18.81	64.00	38.04
2005-05-30	18.38	64.00	38.53
2005-05-27	17.54	65.64	40.92
2005-05-26	15.86	65.64	42.97
2005-05-25	16.28	65.64	42.45
2005-05-24	17.54	67.28	42.31
2005-05-23	16.70	67.28	43.34
2005-05-20	17.54	65.64	40.92
2005-05-19	16.70	65.64	41.94
2005-05-18	16.70	65.64	41.94
2005-05-17	16.28	64.00	41.04
2005-05-13	18.38	68.92	42.69
2005-05-12	19.23	72.20	44.43
2005-05-11	18.81	70.62	43.61
2005-05-10	19.23	69.04	41.78
2005-05-09	19.65	70.62	42.60
2005-05-06	19.23	73.78	45.75
2005-05-05	19.65	73.78	45.24
2005-05-04	18.81	80.10	51.59
2005-05-03	17.96	75.36	48.65
2005-04-29	17.96	61.14	36.60
2005-04-28	17.96	57.98	33.92
2005-04-27	17.29	59.56	36.04
2005-04-26	17.29	62.72	38.73
2005-04-25	16.46	59.56	37.01
2005-04-22	16.46	51.66	30.23
2005-04-21	15.21	51.66	31.64
2005-04-20	13.96	50.08	31.69
2005-04-19	13.96	53.24	34.47
2005-04-18	13.13	53.24	35.45
2005-04-15	14.79	59.56	39.00
2005-04-14	16.04	62.72	40.22
2005-04-13	16.46	67.46	43.79
2005-04-12	15.21	64.30	42.61
2005-04-11	15.21	61.14	39.87
2005-04-08	15.21	43.76	24.78
2005-04-07	14.38	35.86	18.78
2005-04-06	14.38	37.44	20.17
2005-04-04	13.96	37.44	20.60
2005-04-01	13.55	27.96	12.70
2005-03-31	14.38	31.12	14.64
2005-03-30	13.55	26.38	11.31
2005-03-29	13.55	29.54	14.09
2005-03-24	14.79	29.54	12.85
2005-03-23	14.79	29.54	12.85
2005-03-22	16.46	31.12	12.59
2005-03-21	16.87	32.70	13.54
2005-03-18	16.04	34.28	15.72
2005-03-17	16.46	34.28	15.31
2005-03-16	16.04	34.28	15.72
2005-03-15	15.62	34.28	16.14
2005-03-14	16.87	34.28	14.90
2005-03-11	16.04	37.44	18.44
2005-03-10	16.04	34.28	15.72
2005-03-09	16.87	34.28	14.90
2005-03-08	16.04	34.28	15.72
2005-03-07	15.62	31.12	13.40
2005-03-04	15.21	35.86	17.93
2005-03-03	16.04	39.02	19.80
2005-03-02	16.04	34.28	15.72
2005-03-01	17.70	34.28	14.08
2005-02-28	18.54	34.28	13.28
2005-02-25	18.54	35.86	14.62
2005-02-24	17.29	42.18	21.22
2005-02-23	16.46	34.28	15.31
2005-02-22	17.70	34.28	14.08
2005-02-21	18.12	31.12	11.01
2005-02-18	18.12	32.70	12.34
2005-02-17	16.87	32.70	13.54
2005-02-16	17.29	34.28	14.49
2005-02-15	17.29	35.86	15.84
2005-02-14	17.29	34.28	14.49
2005-02-08	16.04	34.28	15.72
2005-02-07	15.62	34.28	16.14
2005-02-04	13.55	34.28	18.26
2005-02-03	13.55	32.70	16.87
2005-02-02	13.55	32.70	16.87
2005-02-01	13.55	34.28	18.26
2005-01-31	15.21	32.70	15.18
2005-01-28	13.96	27.96	12.29
2005-01-27	13.55	27.96	12.70
2005-01-26	13.96	27.96	12.29
2005-01-25	13.55	31.12	15.48
2005-01-24	11.47	27.96	14.80
2005-01-21	12.71	26.38	12.13
2005-01-20	13.55	26.38	11.31
2005-01-19	13.96	26.38	10.90
2005-01-18	13.96	27.96	12.29
2005-01-17	13.96	27.96	12.29
2005-01-14	13.13	27.96	13.11
2005-01-13	13.96	27.96	12.29
2005-01-12	13.13	27.96	13.11
2005-01-11	12.71	27.96	13.53
2005-01-10	13.13	26.38	11.72
2005-01-07	13.13	26.38	11.72
2005-01-06	14.79	31.12	14.22
2005-01-05	15.21	31.12	13.81
2005-01-04	17.29	34.28	14.49
2005-01-03	18.54	37.44	15.95
2004-12-31	18.54	35.86	14.62
2004-12-30	18.12	35.86	15.02
2004-12-29	18.95	37.44	15.54
2004-12-28	18.12	35.86	15.02
2004-12-24	18.54	32.70	11.95
2004-12-23	19.37	31.12	9.85
2004-12-22	18.12	31.12	11.01
2004-12-21	18.12	32.70	12.34
2004-12-20	18.95	34.28	12.89
2004-12-17	17.29	34.28	14.49
2004-12-16	16.87	32.70	13.54
2004-12-15	18.12	27.96	8.33
2004-12-14	17.70	29.54	10.06
2004-12-13	16.04	21.64	4.83
2004-12-10	16.04	21.64	4.83
2004-12-09	16.87	23.22	5.43
2004-12-08	17.29	23.22	5.06
2004-12-07	18.95	24.80	4.92
2004-12-06	18.54	24.80	5.29
2004-12-03	18.12	24.80	5.66
2004-12-02	19.37	24.80	4.55
2004-12-01	17.70	24.80	6.03
2004-11-30	18.12	21.64	2.98
2004-11-29	17.29	24.80	6.41
2004-11-26	16.04	21.64	4.83
2004-11-25	16.04	23.22	6.19
2004-11-24	16.87	23.22	5.43
2004-11-23	16.87	21.64	4.08
2004-11-22	14.79	21.64	5.97
2004-11-19	15.21	24.80	8.33
2004-11-18	14.79	24.80	8.72
2004-11-17	15.21	23.22	6.96
2004-11-16	14.38	23.22	7.73
2004-11-15	15.62	23.22	6.57
2004-11-12	14.79	23.22	7.34
2004-11-11	13.55	24.80	9.91
2004-11-10	13.55	21.64	7.13
2004-11-09	12.71	20.06	6.52
2004-11-08	12.71	21.64	7.92
2004-11-05	12.30	21.64	8.32
2004-11-04	11.47	21.64	9.13
2004-11-03	11.47	16.90	4.88
2004-11-02	11.47	16.90	4.88
2004-11-01	9.39	15.32	5.43
2004-10-29	9.39	15.32	5.43
2004-10-28	9.80	16.90	6.47
2004-10-27	7.35	15.32	7.43
2004-10-26	6.94	12.16	4.88
2004-10-25	6.54	9.01	2.32
2004-10-21	8.58	13.74	4.76
2004-10-20	8.17	16.90	8.08
2004-10-19	9.80	18.48	7.91
2004-10-18	8.17	18.48	9.54
2004-10-15	8.99	13.74	4.37
2004-10-14	8.58	13.74	4.76
2004-10-13	9.39	15.32	5.42
2004-10-12	10.21	16.90	6.07
2004-10-11	10.21	16.90	6.07
2004-10-08	9.80	18.48	7.91
2004-10-07	11.43	20.06	7.74
2004-10-06	11.03	20.06	8.14
2004-10-05	11.03	21.64	9.56
2004-10-04	11.03	20.06	8.14
2004-09-30	9.39	21.64	11.20
2004-09-28	7.76	20.06	11.42
2004-09-27	7.76	20.06	11.42
2004-09-24	8.99	20.06	10.16
2004-09-23	10.62	21.64	9.97
2004-09-22	10.62	21.64	9.97
2004-09-21	10.62	13.74	2.83
2004-09-20	9.80	13.74	3.59
2004-09-17	10.21	12.21	1.81
2004-09-16	9.80	12.21	2.19
2004-09-15	8.58	13.74	4.76
2004-09-14	9.39	13.74	3.98
2004-09-13	8.99	15.28	5.78
2004-09-10	7.76	15.28	6.98
2004-09-09	7.35	15.28	7.39
2004-09-08	8.58	16.82	7.59
2004-09-07	8.99	13.74	4.37
2004-09-06	8.99	15.28	5.78
2004-09-03	7.76	15.28	6.98
2004-09-02	8.17	9.13	0.89
2004-09-01	7.76	9.13	1.27
2004-08-31	7.35	7.60	0.23
2004-08-30	7.35	7.60	0.23
2004-08-27	6.13	7.60	1.38
2004-08-26	6.13	7.60	1.38
2004-08-25	6.13	2.98	-2.96
2004-08-24	5.31	4.52	-0.75
2004-08-23	2.86	1.45	-1.38
2004-08-20	2.45	1.45	-0.98
2004-08-19	3.27	1.45	-1.77
2004-08-18	1.23	-0.09	-1.30
2004-08-17	1.64	-0.09	-1.70
2004-08-16	1.23	1.45	0.22
2004-08-13	2.05	1.45	-0.59
2004-08-12	2.86	4.52	1.61
2004-08-11	2.05	4.52	2.43
2004-08-10	2.45	4.52	2.02
2004-08-09	3.27	6.06	2.70
2004-08-06	3.27	9.13	5.68
2004-08-05	4.09	10.67	6.32
2004-08-04	1.64	15.28	13.42
2004-08-03	1.64	6.06	4.35
2004-08-02	0.82	13.74	12.82
2004-07-30	1.64	10.67	8.89
2004-07-29	0.82	2.98	2.15
2004-07-28	2.05	4.52	2.43
2004-07-27	1.64	2.98	1.32
2004-07-26	2.05	6.06	3.93
2004-07-23	2.86	1.45	-1.38
2004-07-22	2.05	-3.16	-5.11
2004-07-21	2.45	-3.16	-5.48
2004-07-20	0.41	-6.24	-6.62
2004-07-19	0.41	-6.24	-6.62
2004-07-16	0.41	-4.70	-5.09
2004-07-15	-0.81	-4.70	-3.92
2004-07-14	-0.81	-4.70	-3.92
2004-07-13	0.41	-3.16	-3.56
2004-07-12	1.23	-3.16	-4.34
2004-07-09	1.23	-3.16	-4.34
2004-07-08	0.41	-1.63	-2.03
2004-07-07	2.05	-0.09	-2.09
2004-07-06	2.05	1.45	-0.59
2004-07-05	1.23	-0.09	-1.30
2004-07-02	1.23	-3.16	-4.34
2004-06-30	1.64	-4.70	-6.24
2004-06-29	0.41	-7.77	-8.15
2004-06-28	1.23	-7.77	-8.90
2004-06-25	0.82	-7.77	-8.53
2004-06-24	0.82	-9.31	-10.05
2004-06-23	-1.63	-9.31	-7.81
2004-06-21	-1.63	-6.24	-4.69
2004-06-18	-2.04	-6.24	-4.29
2004-06-17	0.41	-4.70	-5.09
2004-06-16	0.82	-4.70	-5.48
2004-06-15	0.01	-4.70	-4.71
2004-06-14	0.01	-4.70	-4.71
2004-06-11	2.86	-1.63	-4.36
2004-06-10	3.27	-4.70	-7.72
2004-06-09	2.05	-4.70	-6.61
2004-06-08	2.05	-4.70	-6.61
2004-06-07	2.45	-4.70	-6.98
2004-06-04	-0.81	-4.70	-3.92
2004-06-03	-1.63	-7.77	-6.25
2004-06-02	1.23	-6.24	-7.38
2004-06-01	0.41	-7.77	-8.15
2004-05-31	0.82	-9.31	-10.05
2004-05-28	0.41	-7.77	-8.15
2004-05-27	-0.81	-6.24	-5.47
2004-05-25	-3.26	-9.31	-6.26
2004-05-24	-3.67	-9.31	-5.86
2004-05-21	-4.08	-15.46	-11.87
2004-05-20	-6.12	-15.46	-9.95
2004-05-19	-5.30	-15.46	-10.73
2004-05-18	-8.57	-21.61	-14.26
2004-05-17	-9.79	-21.61	-13.10
2004-05-14	-6.93	-15.46	-9.16
2004-05-13	-5.71	-12.39	-7.08
2004-05-12	-5.30	-9.31	-4.24
2004-05-11	-4.89	-7.77	-3.03
2004-05-10	-5.30	-7.77	-2.61
2004-05-07	-2.04	-1.63	0.42
2004-05-06	-1.63	-4.56	-2.98
2004-05-05	-2.04	-4.56	-2.58
2004-05-04	-0.40	-4.56	-4.18
2004-05-03	-2.44	-4.56	-2.17
2004-04-30	-1.63	-1.63	0.00
2004-04-29	-1.63	-6.03	-4.48
2004-04-28	-0.16	-0.16	-0.00
2004-04-27	0.24	-0.16	-0.40
2004-04-26	-0.16	1.31	1.47
2004-04-23	1.86	4.25	2.35
2004-04-22	-0.16	1.31	1.47
2004-04-21	0.24	1.31	1.06
2004-04-20	1.45	4.25	2.75
2004-04-19	1.86	7.18	5.23
2004-04-16	1.86	7.18	5.23
2004-04-15	2.26	7.18	4.82
2004-04-14	3.87	7.18	3.19
2004-04-13	7.09	10.12	2.83
2004-04-08	5.88	10.12	4.00
2004-04-07	5.88	8.65	2.62
2004-04-06	5.88	10.12	4.00
2004-04-02	4.27	11.59	7.02
2004-04-01	3.47	13.06	9.27
2004-03-31	3.87	11.59	7.43
2004-03-30	3.87	11.59	7.43
2004-03-29	2.26	11.59	9.12
2004-03-26	2.26	10.12	7.69
2004-03-25	2.66	10.12	7.27
2004-03-24	3.87	17.46	13.09
2004-03-23	3.06	13.06	9.70
2004-03-22	2.26	11.59	9.12
2004-03-19	3.87	15.99	11.67
2004-03-18	4.67	18.93	13.62
2004-03-17	5.88	8.65	2.62
2004-03-16	5.08	10.12	4.80
2004-03-15	4.67	10.12	5.20
2004-03-12	5.08	10.12	4.80
2004-03-11	5.88	11.59	5.39
2004-03-10	7.09	13.06	5.57
2004-03-09	8.70	13.06	4.01
2004-03-08	9.91	15.99	5.54
2004-03-05	8.70	20.40	10.76
2004-03-04	9.10	17.46	7.66
2004-03-03	9.10	17.46	7.66
2004-03-02	11.52	20.40	7.96
2004-03-01	12.73	24.80	10.71
2004-02-27	13.13	27.74	12.92
2004-02-26	10.71	27.74	15.38
2004-02-25	10.31	26.27	14.47
2004-02-24	11.92	32.14	18.07
2004-02-23	11.52	29.21	15.86
2004-02-20	12.73	24.80	10.71
2004-02-19	12.32	24.80	11.11
2004-02-18	13.13	23.33	9.02
2004-02-17	12.32	21.87	8.50
2004-02-16	12.32	8.65	-3.27
2004-02-13	11.11	10.12	-0.90
2004-02-12	10.71	7.18	-3.19
2004-02-11	9.50	10.12	0.56
2004-02-10	9.50	2.78	-6.14
2004-02-09	9.91	2.78	-6.49
2004-02-06	7.89	-0.16	-7.46
2004-02-05	5.88	-0.16	-5.70
2004-02-04	5.88	1.31	-4.32
2004-02-03	6.28	-0.16	-6.06
2004-02-02	5.48	-3.09	-8.13
2004-01-30	7.89	1.31	-6.10
2004-01-29	7.89	1.31	-6.10
2004-01-28	8.70	1.31	-6.80
2004-01-27	11.52	2.78	-7.84
2004-01-26	11.11	4.25	-6.18
2004-01-21	11.52	4.25	-6.52
2004-01-20	9.50	4.25	-4.80
2004-01-19	7.89	1.31	-6.10
2004-01-16	6.69	-0.16	-6.42
2004-01-15	7.49	4.25	-3.02
2004-01-14	7.89	4.25	-3.38
2004-01-13	8.70	-1.63	-9.50
2004-01-12	8.30	1.31	-6.45
2004-01-09	8.30	4.25	-3.74
2004-01-08	6.69	5.72	-0.91
2004-01-07	6.28	-0.16	-6.06
2004-01-06	5.48	-1.63	-6.74
2004-01-05	5.48	-3.09	-8.13
2004-01-02	3.47	-7.50	-10.60
2003-12-31	2.66	-7.50	-9.90
2003-12-30	1.45	-7.50	-8.82
2003-12-29	0.65	-7.50	-8.09
2003-12-24	1.05	-4.56	-5.55
2003-12-23	1.05	-4.56	-5.55
2003-12-22	1.05	-4.56	-5.55
2003-12-19	0.24	-6.03	-6.26
2003-12-18	-0.96	-6.03	-5.12
2003-12-17	-1.37	-6.03	-4.73
2003-12-16	-0.16	-4.56	-4.41
2003-12-15	1.05	-6.03	-7.01
2003-12-12	2.66	-3.09	-5.61
2003-12-11	1.86	-4.56	-6.30
2003-12-10	0.65	-3.09	-3.72
2003-12-09	0.65	-4.56	-5.18
2003-12-08	-1.37	-6.03	-4.73
2003-12-05	-0.16	-6.03	-5.88
2003-12-04	-0.16	-7.50	-7.35
2003-12-03	0.24	-4.56	-4.80
2003-12-02	0.65	-3.09	-3.72
2003-12-01	1.05	-1.63	-2.65
2003-11-28	-0.16	-4.56	-4.41
2003-11-27	-1.37	-4.56	-3.24
2003-11-26	-2.17	-6.03	-3.95
2003-11-25	-2.57	-7.50	-5.06
2003-11-24	-4.18	-6.03	-1.93
2003-11-21	-4.59	-6.03	-1.51
2003-11-20	-4.18	-6.03	-1.93
2003-11-19	-3.38	-6.03	-2.75
2003-11-18	-2.57	-6.03	-3.55
2003-11-17	-2.98	-4.56	-1.64
2003-11-14	-1.37	-4.56	-3.24
2003-11-13	-1.37	-4.56	-3.24
2003-11-12	-2.98	-4.56	-1.64
2003-11-11	-2.98	-4.56	-1.64
2003-11-10	-1.37	-4.56	-3.24
2003-11-07	-0.96	-4.56	-3.64
2003-11-06	-1.77	-4.56	-2.85
2003-11-05	0.24	-4.56	-4.80
2003-11-04	0.65	-3.09	-3.72
2003-11-03	0.24	-0.16	-0.40
2003-10-31	-1.77	-6.03	-4.34
2003-10-30	-1.77	-4.56	-2.85
2003-10-29	-1.53	-4.56	-3.08
2003-10-28	-2.32	-3.09	-0.80
2003-10-27	-5.48	-4.56	0.97
2003-10-24	-5.09	-4.56	0.55
2003-10-23	-5.09	-3.09	2.10
2003-10-22	-1.53	-0.16	1.39
2003-10-21	-1.53	1.31	2.88
2003-10-20	-1.92	1.31	3.30
2003-10-17	-2.71	-0.16	2.63
2003-10-16	-3.50	-0.16	3.47
2003-10-15	-3.11	2.78	6.08
2003-10-14	-3.90	-0.16	3.89
2003-10-13	-3.11	-4.56	-1.50
2003-10-10	-3.90	-4.56	-0.69
2003-10-09	-5.09	-1.63	3.64
2003-10-08	-5.48	-4.56	0.97
2003-10-07	-5.09	-6.03	-1.00
2003-10-06	-5.09	-7.50	-2.54
2003-10-03	-5.48	-6.03	-0.58
2003-10-02	-6.67	-6.03	0.68
2003-09-30	-9.44	-7.50	2.14
2003-09-29	-9.83	-7.50	2.59
2003-09-26	-9.04	-7.50	1.69
2003-09-25	-8.25	-3.09	5.62
2003-09-24	-9.04	-0.89	8.96
2003-09-23	-11.81	-5.20	7.49
2003-09-22	-12.20	-9.51	3.07
2003-09-19	-11.41	-8.07	3.77
2003-09-18	-10.62	-3.76	7.67
2003-09-17	-10.23	-2.33	8.80
2003-09-16	-11.02	-2.33	9.77
2003-09-15	-11.02	-2.33	9.77
2003-09-11	-12.20	-6.64	6.34
2003-09-10	-12.60	-6.64	6.82
2003-09-09	-11.02	-6.64	4.92
2003-09-08	-10.23	-0.89	10.40
2003-09-05	-10.23	-0.89	10.40
2003-09-04	-10.23	0.54	12.00
2003-09-03	-10.23	3.42	15.20
2003-09-02	-11.81	6.29	20.52
2003-09-01	-11.81	-9.51	2.61
2003-08-29	-12.20	-16.69	-5.11
2003-08-28	-13.39	-18.13	-5.47
2003-08-27	-14.18	-18.13	-4.60
2003-08-26	-13.39	-18.13	-5.47
2003-08-25	-13.39	-18.13	-5.47
2003-08-22	-13.39	-15.26	-2.15
2003-08-21	-14.18	-13.82	0.42
2003-08-20	-15.76	-18.13	-2.81
2003-08-19	-15.76	-18.13	-2.81
2003-08-18	-16.16	-13.82	2.79
2003-08-15	-16.55	-16.69	-0.16
2003-08-14	-17.35	-13.82	4.27
2003-08-13	-17.74	-16.69	1.28
2003-08-12	-18.93	-15.26	4.53
2003-08-11	-18.93	-12.38	8.07
2003-08-08	-20.51	-19.56	1.19
2003-08-07	-20.11	-19.56	0.69
2003-08-06	-20.11	-18.13	2.49
2003-08-05	-18.53	-18.13	0.50
2003-08-04	-18.53	-19.56	-1.27
2003-08-01	-18.14	-18.13	0.01
2003-07-31	-19.32	-18.13	1.48
2003-07-30	-19.32	-19.56	-0.30
2003-07-29	-18.14	-22.44	-5.25
2003-07-28	-18.53	-19.56	-1.27
2003-07-25	-20.51	-22.44	-2.43
2003-07-24	-20.51	-25.31	-6.04
2003-07-23	-20.90	-25.31	-5.57
2003-07-22	-20.11	-23.87	-4.71
2003-07-21	-19.32	-22.44	-3.86
2003-07-18	-18.53	-21.00	-3.03
2003-07-17	-19.32	-22.44	-3.86
2003-07-16	-18.53	-15.26	4.02
2003-07-15	-19.32	-18.13	1.48
2003-07-14	-18.93	-26.75	-9.64
2003-07-11	-20.11	-28.90	-11.00
2003-07-10	-20.11	-29.62	-11.90
2003-07-09	-19.72	-29.62	-12.33
2003-07-08	-20.11	-30.34	-12.80
2003-07-07	-20.90	-28.90	-10.11
2003-07-04	-22.88	-30.34	-9.67
2003-07-03	-23.28	-31.06	-10.14
2003-07-02	-23.28	-31.06	-10.14
2003-06-30	-23.67	-31.06	-9.67
2003-06-27	-22.49	-29.62	-9.20
2003-06-26	-22.88	-29.62	-8.74
2003-06-25	-22.49	-29.62	-9.20
2003-06-24	-22.49	-30.34	-10.13
2003-06-23	-21.70	-28.18	-8.28
2003-06-20	-20.51	-25.31	-6.04
2003-06-19	-20.51	-28.18	-9.65
2003-06-18	-20.51	-28.90	-10.56
2003-06-17	-20.11	-28.18	-10.10
2003-06-16	-21.30	-26.75	-6.92
2003-06-13	-21.30	-33.93	-16.05
2003-06-12	-22.09	-34.65	-16.12
2003-06-11	-22.49	-33.93	-14.76
2003-06-10	-22.49	-35.36	-16.61
2003-06-09	-22.09	-35.36	-17.04
2003-06-06	-21.70	-34.65	-16.54
2003-06-05	-23.28	-33.93	-13.88
2003-06-03	-22.49	-33.21	-13.83
2003-06-02	-23.28	-33.93	-13.88
2003-05-30	-24.07	-34.65	-13.93
2003-05-29	-24.07	-33.93	-12.98
2003-05-28	-23.67	-34.65	-14.38
2003-05-27	-24.46	-33.21	-11.58
2003-05-26	-24.07	-31.06	-9.20
2003-05-23	-25.65	-33.93	-11.13
2003-05-22	-26.84	-35.36	-11.66
2003-05-21	-27.63	-37.52	-13.67
2003-05-20	-27.63	-37.52	-13.67
2003-05-19	-27.63	-35.36	-10.69
2003-05-16	-27.23	-36.80	-13.15
2003-05-15	-26.84	-37.49	-14.56
2003-05-14	-26.84	-36.80	-13.62
2003-05-13	-27.23	-36.80	-13.15
2003-05-12	-26.84	-37.49	-14.56
2003-05-09	-28.02	-37.49	-13.15
2003-05-07	-29.21	-36.80	-10.72
2003-05-06	-29.21	-36.80	-10.72
2003-05-05	-29.21	-36.11	-9.75
2003-05-02	-30.00	-40.24	-14.62
2003-04-30	-30.40	-42.30	-17.10
2003-04-29	-30.40	-41.61	-16.11
2003-04-28	-32.69	-45.04	-18.35
2003-04-25	-33.08	-43.67	-15.83
2003-04-24	-33.08	-42.98	-14.80
2003-04-23	-32.69	-43.67	-16.31
2003-04-22	-31.92	-41.61	-14.24
2003-04-17	-32.30	-40.92	-12.73
2003-04-16	-31.53	-41.61	-14.72
2003-04-15	-31.53	-40.24	-12.72
2003-04-14	-32.30	-40.24	-11.72
2003-04-11	-31.53	-40.92	-13.72
2003-04-10	-31.92	-40.24	-12.22
2003-04-09	-31.53	-42.30	-15.72
2003-04-08	-30.37	-37.49	-10.22
2003-04-07	-29.21	-33.37	-5.87
2003-04-04	-30.37	-37.49	-10.22
2003-04-03	-31.53	-39.55	-11.71
2003-04-02	-31.14	-37.49	-9.21
2003-04-01	-31.92	-39.55	-11.21
2003-03-31	-31.53	-38.86	-10.71
2003-03-28	-30.37	-33.37	-4.30
2003-03-27	-29.98	-33.37	-4.83
2003-03-26	-28.82	-31.99	-4.45
2003-03-25	-28.82	-31.99	-4.45
2003-03-24	-28.43	-29.93	-2.09
2003-03-21	-27.66	-32.68	-6.94
2003-03-20	-27.66	-36.80	-12.63
2003-03-19	-28.05	-36.11	-11.21
2003-03-18	-29.60	-36.11	-9.26
2003-03-17	-31.14	-36.80	-8.22
2003-03-14	-29.98	-34.74	-6.80
2003-03-13	-31.53	-34.05	-3.69
2003-03-12	-30.76	-34.74	-5.75
2003-03-11	-30.76	-35.43	-6.75
2003-03-10	-31.14	-38.17	-10.21
2003-03-07	-30.37	-37.49	-10.22
2003-03-06	-29.98	-37.49	-10.72
2003-03-05	-28.82	-32.68	-5.42
2003-03-04	-28.43	-31.31	-4.01
2003-03-03	-27.66	-31.31	-5.04
2003-02-28	-29.21	-28.56	0.92
2003-02-27	-28.43	-31.31	-4.01
2003-02-26	-28.82	-31.31	-3.49
2003-02-25	-28.82	-33.37	-6.38
2003-02-24	-28.43	-31.31	-4.01
2003-02-21	-28.43	-29.93	-2.09
2003-02-20	-26.89	-31.99	-6.98
2003-02-19	-26.89	-34.05	-9.80
2003-02-18	-26.89	-40.92	-19.20
2003-02-17	-27.27	-44.36	-23.49
2003-02-14	-28.43	-44.36	-22.25
2003-02-13	-28.82	-43.67	-20.86
2003-02-12	-27.27	-42.30	-20.66
2003-02-11	-28.82	-40.92	-17.00
2003-02-10	-28.82	-42.30	-18.93
2003-02-07	-28.82	-43.67	-20.86
2003-02-06	-29.21	-43.67	-20.43
2003-02-05	-28.43	-42.98	-20.33
2003-02-04	-28.05	-42.98	-20.76
2003-01-30	-28.05	-42.98	-20.76
2003-01-29	-28.43	-43.67	-21.29
2003-01-28	-27.66	-43.67	-22.13
2003-01-27	-28.05	-43.67	-21.71
2003-01-24	-26.89	-43.67	-22.95
2003-01-23	-25.34	-42.30	-22.71
2003-01-22	-25.73	-42.98	-23.23
2003-01-21	-25.73	-42.98	-23.23
2003-01-20	-25.73	-42.98	-23.23
2003-01-17	-24.95	-42.98	-24.03
2003-01-16	-24.57	-42.30	-23.50
2003-01-15	-23.02	-42.30	-25.04
2003-01-14	-23.79	-41.61	-23.38
2003-01-13	-23.41	-40.24	-21.97
2003-01-10	-24.18	-40.92	-22.08
2003-01-09	-24.57	-41.61	-22.59
2003-01-08	-24.57	-41.61	-22.59
2003-01-07	-24.95	-39.55	-19.45
2003-01-06	-24.95	-41.61	-22.19
2003-01-03	-25.34	-41.61	-21.79
2003-01-02	-27.66	-41.61	-19.28
2002-12-31	-27.27	-40.92	-18.77
2002-12-30	-27.66	-41.61	-19.28
2002-12-27	-26.50	-40.92	-19.62
2002-12-24	-25.73	-40.92	-20.46
2002-12-23	-25.34	-40.92	-20.87
2002-12-20	-24.95	-43.67	-24.94
2002-12-19	-25.73	-43.67	-24.16
2002-12-18	-25.73	-43.67	-24.16
2002-12-17	-24.18	-42.98	-24.80
2002-12-16	-24.95	-44.36	-25.86
2002-12-13	-24.18	-45.04	-27.52
2002-12-12	-23.79	-43.67	-26.08
2002-12-11	-23.79	-41.61	-23.38
2002-12-10	-23.79	-45.73	-28.79
2002-12-09	-23.02	-46.42	-30.40
2002-12-06	-22.25	-45.04	-29.32
2002-12-05	-22.25	-45.04	-29.32
2002-12-04	-22.63	-45.04	-28.97
2002-12-03	-20.31	-41.61	-26.73
2002-12-02	-20.70	-44.36	-29.83
2002-11-29	-21.47	-43.67	-28.27
2002-11-28	-21.47	-45.04	-30.02
2002-11-27	-22.63	-42.98	-26.30
2002-11-26	-22.25	-42.98	-26.67
2002-11-25	-21.47	-44.36	-29.14
2002-11-22	-21.86	-46.42	-31.43
2002-11-21	-22.63	-46.42	-30.74
2002-11-20	-22.63	-46.42	-30.74
2002-11-19	-23.02	-46.42	-30.40
2002-11-18	-23.41	-47.11	-30.94
2002-11-15	-23.41	-46.42	-30.04
2002-11-14	-24.57	-46.42	-28.97
2002-11-13	-25.73	-47.11	-28.78
2002-11-12	-25.73	-47.79	-29.71
2002-11-11	-26.11	-47.79	-29.34
2002-11-08	-24.18	-46.42	-29.33
2002-11-07	-23.79	-46.42	-29.69
2002-11-06	-24.57	-47.11	-29.88
2002-11-05	-24.95	-47.79	-30.43
2002-11-04	-24.57	-45.04	-27.15
2002-11-01	-27.27	-47.11	-27.27
2002-10-31	-26.50	-46.42	-27.10
2002-10-30	-25.49	-46.42	-28.08
2002-10-29	-25.11	-46.42	-28.45
2002-10-28	-23.59	-43.67	-26.28
2002-10-25	-24.73	-45.04	-26.98
2002-10-24	-23.97	-45.04	-27.71
2002-10-23	-23.97	-46.42	-29.52
2002-10-22	-25.87	-47.11	-28.64
2002-10-21	-25.87	-47.79	-29.57
2002-10-18	-25.49	-45.04	-26.24
2002-10-17	-25.87	-47.11	-28.64
2002-10-16	-26.64	-49.17	-30.71
2002-10-15	-27.78	-50.54	-31.52
2002-10-11	-30.44	-51.91	-30.87
2002-10-10	-31.20	-49.17	-26.12
2002-10-09	-30.44	-49.17	-26.92
2002-10-08	-30.06	-49.17	-27.32
2002-10-07	-30.82	-49.17	-26.52
2002-10-04	-30.06	-49.17	-27.32
2002-10-03	-30.44	-50.50	-28.85
2002-10-02	-28.92	-49.17	-28.49
2002-09-30	-29.68	-50.50	-29.62
2002-09-27	-28.16	-49.17	-29.24
2002-09-26	-28.16	-47.83	-27.38
2002-09-25	-29.30	-47.83	-26.21
2002-09-24	-28.54	-43.81	-21.38
2002-09-23	-28.16	-49.83	-30.18
2002-09-20	-27.78	-48.50	-28.69
2002-09-19	-26.64	-48.50	-29.80
2002-09-18	-27.02	-48.50	-29.43
2002-09-17	-24.73	-45.15	-27.13
2002-09-16	-26.26	-42.48	-22.00
2002-09-13	-25.49	-41.14	-21.00
2002-09-12	-23.21	-38.46	-19.86
2002-09-11	-23.97	-43.81	-26.10
2002-09-10	-23.59	-43.81	-26.46
2002-09-09	-24.73	-43.81	-25.35
2002-09-06	-24.73	-41.14	-21.80
2002-09-05	-24.73	-42.48	-23.57
2002-09-04	-23.97	-41.81	-23.46
2002-09-03	-24.35	-39.13	-19.54
2002-09-02	-23.59	-35.12	-15.08
2002-08-30	-22.07	-36.46	-18.46
2002-08-29	-22.07	-33.11	-14.17
2002-08-28	-22.07	-37.13	-19.32
2002-08-27	-21.31	-33.11	-15.00
2002-08-26	-20.93	-33.11	-15.40
2002-08-23	-20.55	-33.11	-15.81
2002-08-22	-19.79	-33.11	-16.61
2002-08-21	-19.79	-37.13	-21.61
2002-08-20	-20.17	-35.79	-19.56
2002-08-19	-21.31	-38.46	-21.80
2002-08-16	-21.31	-38.46	-21.80
2002-08-15	-21.69	-38.46	-21.42
2002-08-14	-23.59	-38.46	-19.46
2002-08-13	-22.07	-39.80	-22.75
2002-08-12	-23.97	-43.15	-25.22
2002-08-09	-22.83	-40.47	-22.86
2002-08-08	-23.97	-40.47	-21.70
2002-08-07	-23.21	-41.14	-23.34
2002-08-06	-25.49	-42.48	-22.79
2002-08-05	-24.35	-40.47	-21.30
2002-08-02	-23.59	-38.46	-19.46
2002-08-01	-22.07	-35.79	-17.60
2002-07-31	-21.31	-34.45	-16.70
2002-07-30	-22.07	-34.45	-15.88
2002-07-29	-23.97	-39.80	-20.82
2002-07-26	-25.11	-37.13	-16.04
2002-07-25	-23.97	-30.44	-8.50
2002-07-24	-23.21	-29.10	-7.67
2002-07-23	-20.93	-29.10	-10.33
2002-07-22	-22.45	-35.79	-17.20
2002-07-19	-20.55	-30.44	-12.44
2002-07-18	-19.79	-33.11	-16.61
2002-07-17	-20.93	-35.79	-18.79
2002-07-16	-19.79	-33.78	-17.44
2002-07-15	-18.65	-30.44	-14.49
2002-07-12	-18.27	-29.10	-13.25
2002-07-11	-19.03	-29.10	-12.43
2002-07-10	-17.13	-27.76	-12.83
2002-07-09	-16.75	-27.76	-13.23
2002-07-08	-17.51	-25.09	-9.18
2002-07-05	-16.75	-27.76	-13.23
2002-07-04	-17.51	-27.76	-12.43
2002-07-03	-18.65	-26.42	-9.55
2002-07-02	-19.41	-27.76	-10.36
2002-06-28	-18.65	-26.42	-9.55
2002-06-27	-19.79	-26.42	-8.27
2002-06-26	-20.55	-27.76	-9.07
2002-06-25	-18.65	-26.42	-9.55
2002-06-24	-18.27	-25.09	-8.34
2002-06-21	-19.03	-27.76	-10.78
2002-06-20	-17.51	-25.09	-9.18
2002-06-19	-17.89	-26.42	-10.39
2002-06-18	-16.75	-27.76	-13.23
2002-06-17	-16.75	-26.42	-11.62
2002-06-14	-15.61	-23.75	-9.64
2002-06-13	-14.47	-21.07	-7.72
2002-06-12	-14.09	-19.74	-6.57
2002-06-11	-14.47	-21.07	-7.72
2002-06-10	-13.71	-19.74	-6.98
2002-06-07	-13.71	-19.74	-6.98
2002-06-06	-12.95	-19.74	-7.79
2002-06-05	-12.95	-19.74	-7.79
2002-06-04	-12.95	-23.75	-12.40
2002-06-03	-13.33	-21.07	-8.93
2002-05-31	-12.95	-19.74	-7.79
2002-05-30	-12.95	-18.40	-6.26
2002-05-29	-12.57	-15.72	-3.61
2002-05-28	-11.81	-14.38	-2.92
2002-05-27	-11.05	-18.40	-8.26
2002-05-24	-11.05	-18.40	-8.26
2002-05-23	-11.43	-18.40	-7.87
2002-05-22	-9.91	-15.72	-6.45
2002-05-21	-10.29	-18.40	-9.04
2002-05-17	-8.39	-15.72	-8.00
2002-05-16	-9.53	-22.41	-14.24
2002-05-15	-9.15	-23.75	-16.07
2002-05-14	-10.67	-23.75	-14.64
2002-05-13	-10.29	-22.41	-13.51
2002-05-10	-11.05	-19.07	-9.01
2002-05-09	-10.67	-17.76	-7.94
2002-05-08	-10.67	-17.76	-7.94
2002-05-07	-9.91	-19.07	-10.16
2002-05-06	-10.67	-21.68	-12.32
2002-05-03	-10.29	-19.07	-9.78
2002-05-02	-10.29	-19.07	-9.78
2002-04-30	-12.57	-20.37	-8.92
2002-04-29	-13.33	-17.76	-5.11
2002-04-26	-13.33	-20.37	-8.12
2002-04-25	-13.33	-26.90	-15.66
2002-04-24	-12.96	-29.51	-19.02
2002-04-23	-13.71	-28.20	-16.80
2002-04-22	-15.21	-26.90	-13.79
2002-04-19	-14.46	-25.59	-13.02
2002-04-18	-14.46	-24.29	-11.49
2002-04-17	-15.21	-24.29	-10.71
2002-04-16	-17.83	-26.90	-11.03
2002-04-15	-18.21	-29.51	-13.82
2002-04-12	-18.58	-26.90	-10.21
2002-04-11	-18.21	-24.29	-7.43
2002-04-10	-18.96	-15.15	4.70
2002-04-09	-18.21	-12.54	6.93
2002-04-08	-18.58	-16.46	2.61
2002-04-04	-17.83	-21.68	-4.68
2002-04-03	-17.46	-22.98	-6.69
2002-04-02	-17.08	-22.98	-7.12
2002-03-28	-15.96	-21.68	-6.81
2002-03-27	-16.33	-20.37	-4.83
2002-03-26	-17.83	-25.59	-9.44
2002-03-25	-17.46	-22.98	-6.69
2002-03-22	-17.46	-22.98	-6.69
2002-03-21	-17.46	-21.68	-5.11
2002-03-20	-16.33	-21.68	-6.39
2002-03-19	-15.21	-24.29	-10.71
2002-03-18	-15.21	-21.68	-7.63
2002-03-15	-15.58	-30.82	-18.05
2002-03-14	-14.83	-26.90	-14.17
2002-03-13	-15.58	-37.34	-25.78
2002-03-12	-14.83	-37.34	-26.43
2002-03-11	-14.83	-37.99	-27.20
2002-03-08	-15.58	-38.65	-27.32
2002-03-07	-15.58	-37.34	-25.78
2002-03-06	-17.08	-37.99	-25.22
2002-03-05	-17.08	-37.99	-25.22
2002-03-04	-19.33	-38.65	-23.94
2002-03-01	-21.21	-39.95	-23.79
2002-02-28	-20.83	-37.99	-21.68
2002-02-27	-19.33	-37.99	-23.13
2002-02-26	-20.08	-37.34	-21.60
2002-02-25	-20.83	-37.34	-20.85
2002-02-22	-19.71	-36.04	-20.34
2002-02-21	-18.21	-38.65	-24.99
2002-02-20	-18.96	-37.34	-22.68
2002-02-19	-18.21	-37.34	-23.39
2002-02-18	-17.08	-37.34	-24.43
2002-02-15	-17.46	-37.99	-24.88
2002-02-11	-18.21	-37.34	-23.39
2002-02-08	-20.46	-39.30	-23.69
2002-02-07	-21.21	-38.65	-22.13
2002-02-06	-20.08	-37.34	-21.60
2002-02-05	-19.71	-36.69	-21.15
2002-02-04	-18.96	-34.73	-19.46
2002-02-01	-18.96	-34.73	-19.46
2002-01-31	-19.33	-38.65	-23.94
2002-01-30	-18.58	-39.30	-25.45
2002-01-29	-16.71	-41.26	-29.48
2002-01-28	-18.58	-39.95	-26.25
2002-01-25	-18.58	-41.91	-28.65
2002-01-24	-18.96	-42.56	-29.13
2002-01-23	-18.96	-43.22	-29.93
2002-01-22	-18.58	-42.56	-29.45
2002-01-21	-17.08	-42.56	-30.73
2002-01-18	-17.46	-41.26	-28.83
2002-01-17	-16.71	-38.65	-26.34
2002-01-16	-17.46	-38.65	-25.67
2002-01-15	-16.71	-43.87	-32.61
2002-01-14	-15.21	-42.56	-32.26
2002-01-11	-15.96	-47.78	-37.87
2002-01-10	-15.21	-41.91	-31.49
2002-01-09	-13.71	-48.44	-40.25
2002-01-08	-11.83	-49.09	-42.26
2002-01-07	-10.70	-46.48	-40.06
2002-01-04	-11.45	-47.78	-41.03
2002-01-03	-14.08	-46.48	-37.71
2002-01-02	-14.46	-46.48	-37.44
2001-12-31	-14.08	-46.48	-37.71
2001-12-28	-14.08	-46.48	-37.71
2001-12-27	-14.08	-46.48	-37.71
2001-12-24	-15.58	-47.78	-38.15
2001-12-21	-15.58	-47.78	-38.15
2001-12-20	-12.96	-49.09	-41.51
2001-12-19	-13.33	-46.48	-38.25
2001-12-18	-13.33	-46.48	-38.25
2001-12-17	-13.71	-46.48	-37.98
2001-12-14	-13.33	-47.13	-39.00
2001-12-13	-12.96	-47.13	-39.26
2001-12-12	-10.70	-47.13	-40.79
2001-12-11	-11.45	-47.78	-41.03
2001-12-10	-11.08	-43.87	-36.87
2001-12-07	-10.70	-43.87	-37.14
2001-12-06	-11.83	-42.56	-34.86
2001-12-05	-11.83	-41.26	-33.38
2001-12-04	-14.08	-46.48	-37.71
2001-12-03	-15.96	-45.83	-35.54
2001-11-30	-14.83	-45.83	-36.39
2001-11-29	-16.33	-45.83	-35.25
2001-11-28	-16.71	-45.83	-34.96
2001-11-27	-15.58	-45.83	-35.83
2001-11-26	-14.46	-45.17	-35.91
2001-11-23	-14.46	-43.87	-34.38
2001-11-22	-15.21	-45.17	-35.34
2001-11-21	-15.58	-45.17	-35.05
2001-11-20	-15.21	-46.48	-36.88
2001-11-19	-14.46	-46.48	-37.44
2001-11-16	-15.21	-44.52	-34.57
2001-11-15	-15.58	-47.13	-37.37
2001-11-14	-17.46	-51.05	-40.70
2001-11-13	-19.33	-51.70	-40.13
2001-11-12	-20.46	-51.70	-39.28
2001-11-09	-20.46	-51.05	-38.46
2001-11-08	-20.46	-51.70	-39.28
2001-11-07	-22.71	-50.40	-35.82
2001-11-06	-21.96	-50.40	-36.44
2001-11-05	-21.58	-51.70	-38.41
2001-11-02	-23.46	-51.70	-36.90
2001-11-01	-23.46	-51.70	-36.90
2001-10-31	-24.21	-51.70	-36.27
2001-10-30	-24.44	-51.70	-36.08
2001-10-29	-23.33	-51.70	-37.00
2001-10-26	-21.86	-51.05	-37.36
2001-10-24	-23.33	-53.66	-39.56
2001-10-23	-22.96	-53.66	-39.85
2001-10-22	-26.65	-54.31	-37.71
2001-10-19	-25.91	-54.31	-38.33
2001-10-18	-25.54	-54.31	-38.64
2001-10-17	-22.59	-54.31	-40.98
2001-10-16	-24.07	-51.70	-36.39
2001-10-15	-23.70	-51.70	-36.70
2001-10-12	-22.96	-51.70	-37.31
2001-10-11	-21.12	-51.70	-38.77
2001-10-10	-22.96	-51.70	-37.31
2001-10-09	-22.22	-52.35	-38.74
2001-10-08	-25.17	-52.35	-36.32
2001-10-05	-22.96	-52.35	-38.15
2001-10-04	-22.96	-52.35	-38.15
2001-10-03	-25.91	-52.35	-35.69
2001-09-28	-25.54	-53.61	-37.69
2001-09-27	-28.12	-53.61	-35.46
2001-09-26	-29.60	-54.86	-35.89
2001-09-25	-31.07	-54.86	-34.51
2001-09-24	-30.70	-54.23	-33.96
2001-09-21	-33.28	-56.12	-34.22
2001-09-20	-30.33	-56.12	-37.01
2001-09-19	-28.12	-56.12	-38.95
2001-09-18	-30.33	-57.37	-38.81
2001-09-17	-29.97	-56.74	-38.23
2001-09-14	-27.75	-55.49	-38.39
2001-09-13	-27.75	-54.23	-36.65
2001-09-12	-28.86	-52.98	-33.91
2001-09-11	-21.86	-52.98	-39.83
2001-09-10	-22.22	-52.98	-39.54
2001-09-07	-22.22	-52.35	-38.74
2001-09-06	-19.64	-51.73	-39.93
2001-09-05	-18.17	-51.10	-40.24
2001-09-04	-16.33	-51.10	-41.56
2001-09-03	-17.80	-52.98	-42.80
2001-08-31	-17.06	-52.98	-43.31
2001-08-30	-14.85	-52.35	-44.04
2001-08-29	-15.96	-53.61	-44.80
2001-08-28	-15.22	-52.35	-43.80
2001-08-27	-15.96	-52.98	-44.05
2001-08-24	-16.70	-51.73	-42.05
2001-08-23	-15.22	-51.73	-43.06
2001-08-22	-16.33	-52.35	-43.06
2001-08-21	-14.85	-50.47	-41.83
2001-08-20	-14.48	-50.47	-42.08
2001-08-17	-12.27	-49.85	-42.83
2001-08-16	-11.90	-50.47	-43.78
2001-08-15	-9.69	-49.22	-43.77
2001-08-14	-10.80	-49.85	-43.77
2001-08-13	-13.01	-51.10	-43.79
2001-08-10	-12.27	-51.10	-44.26
2001-08-09	-12.64	-51.10	-44.02
2001-08-08	-11.17	-48.59	-42.13
2001-08-07	-10.43	-50.47	-44.71
2001-08-06	-9.32	-49.85	-44.69
2001-08-03	-8.59	-49.85	-45.14
2001-08-02	-7.48	-47.34	-43.08
2001-08-01	-7.11	-47.34	-43.31
2001-07-31	-8.59	-52.35	-47.88
2001-07-30	-9.69	-50.47	-45.16
2001-07-27	-9.69	-50.47	-45.16
2001-07-26	-10.43	-52.35	-46.81
2001-07-24	-9.32	-52.35	-47.45
2001-07-23	-8.95	-51.73	-46.98
2001-07-20	-8.95	-51.73	-46.98
2001-07-19	-8.59	-51.73	-47.19
2001-07-18	-7.48	-51.10	-47.15
2001-07-17	-7.11	-51.10	-47.36
2001-07-16	-6.37	-49.85	-46.43
2001-07-13	-6.01	-50.47	-47.31
2001-07-12	-5.64	-50.47	-47.51
2001-07-11	-6.74	-50.47	-46.89
2001-07-10	-5.27	-51.10	-48.38
2001-07-09	-5.64	-49.85	-46.85
2001-07-05	-3.43	-47.34	-45.47
2001-07-04	-2.32	-47.34	-46.09
2001-07-03	-2.32	-49.85	-48.65
2001-06-29	-2.69	-48.59	-47.17
2001-06-28	-4.53	-46.08	-43.53
2001-06-27	-3.06	-46.08	-44.38
2001-06-26	-3.43	-46.08	-44.17
2001-06-22	-1.95	-46.08	-45.01
2001-06-21	-1.58	-46.08	-45.22
2001-06-20	-3.79	-46.08	-43.96
2001-06-19	-2.32	-43.58	-42.24
2001-06-18	-3.79	-42.95	-40.70
2001-06-15	-2.69	-42.32	-40.73
2001-06-14	-1.58	-40.44	-39.48
2001-06-13	1.00	-40.44	-41.03
2001-06-12	0.63	-39.82	-40.19
2001-06-11	1.37	-38.56	-39.39
2001-06-08	2.47	-39.82	-41.27
2001-06-07	1.73	-39.82	-40.84
2001-06-06	0.63	-39.19	-39.57
2001-06-05	-0.11	-37.31	-37.24
2001-06-04	-1.95	-41.07	-39.90
2001-06-01	-1.95	-41.07	-39.90
2001-05-31	-2.32	-42.95	-41.59
2001-05-30	-0.48	-42.32	-42.05
2001-05-29	1.00	-38.56	-39.17
2001-05-28	1.73	-39.82	-40.84
2001-05-25	2.10	-38.56	-39.83
2001-05-24	2.47	-38.56	-40.04
2001-05-23	2.47	-39.82	-41.27
2001-05-22	2.84	-45.46	-46.96
2001-05-21	1.73	-50.47	-51.32
2001-05-18	0.26	-52.35	-52.48
2001-05-17	1.00	-54.23	-54.69
2001-05-16	-0.85	-54.86	-54.48
2001-05-15	-1.21	-54.86	-54.31
2001-05-14	-1.95	-50.47	-49.49
2001-05-11	0.63	-52.35	-52.65
2001-05-10	0.63	-49.85	-50.16
2001-05-09	0.26	-53.61	-53.73
2001-05-08	-0.11	-52.35	-52.30
2001-05-07	1.00	-52.35	-52.82
2001-05-04	-0.85	-52.94	-52.54
2001-05-03	1.00	-52.94	-53.41
2001-05-02	1.73	-52.94	-53.74
2001-04-27	-0.85	-52.94	-52.54
2001-04-26	-1.58	-54.12	-53.38
2001-04-25	-2.03	-54.12	-53.17
2001-04-24	-2.39	-53.53	-52.39
2001-04-23	-1.66	-53.53	-52.75
2001-04-20	-0.93	-54.12	-53.69
2001-04-19	-0.20	-54.71	-54.61
2001-04-18	-4.57	-54.71	-52.54
2001-04-17	-6.76	-57.06	-53.95
2001-04-12	-4.21	-57.06	-55.17
2001-04-11	-6.40	-55.88	-52.87
2001-04-10	-9.67	-56.47	-51.81
2001-04-09	-9.67	-58.24	-53.76
2001-04-06	-8.22	-57.06	-53.22
2001-04-04	-10.40	-59.41	-54.70
2001-04-03	-7.12	-58.82	-55.67
2001-04-02	-6.03	-56.47	-53.68
2001-03-30	-6.03	-58.82	-56.18
2001-03-29	-6.40	-58.24	-55.38
2001-03-28	-4.94	-58.24	-56.07
2001-03-27	-6.40	-58.82	-56.01
2001-03-26	-3.85	-58.82	-57.18
2001-03-23	-6.76	-58.82	-55.84
2001-03-22	-6.76	-58.82	-55.84
2001-03-21	-2.75	-57.06	-55.84
2001-03-20	-2.39	-56.47	-55.41
2001-03-19	-0.57	-56.47	-56.22
2001-03-16	-0.20	-56.47	-56.38
2001-03-15	-0.20	-55.88	-55.79
2001-03-14	-1.30	-57.65	-57.09
2001-03-13	-0.57	-55.29	-55.04
2001-03-12	1.25	-55.29	-55.85
2001-03-09	4.17	-52.35	-54.26
2001-03-08	4.17	-54.12	-55.95
2001-03-07	3.80	-54.12	-55.80
2001-03-06	4.89	-54.12	-56.26
2001-03-05	3.80	-54.12	-55.80
2001-03-02	3.07	-53.53	-54.92
2001-03-01	5.26	-53.53	-55.85
2001-02-28	8.54	-51.77	-55.56
2001-02-27	8.54	-52.35	-56.10
2001-02-26	11.09	-50.59	-55.52
2001-02-23	11.45	-51.18	-56.19
2001-02-22	10.72	-52.94	-57.50
2001-02-21	12.54	-51.77	-57.14
2001-02-20	14.00	-50.59	-56.66
2001-02-19	13.64	-52.35	-58.07
2001-02-16	14.36	-51.18	-57.31
2001-02-15	15.46	-51.77	-58.22
2001-02-14	15.82	-51.77	-58.35
2001-02-13	16.19	-51.77	-58.49
2001-02-12	14.36	-51.18	-57.31
2001-02-09	16.19	-50.59	-57.47
2001-02-08	16.19	-52.94	-59.50
2001-02-07	17.28	-49.41	-56.87
2001-02-06	15.82	-47.65	-54.80
2001-02-05	15.82	-50.00	-56.83
2001-02-02	17.64	-50.59	-58.00
2001-02-01	17.64	-51.18	-58.50
2001-01-31	16.91	-54.71	-61.26
2001-01-30	16.19	-57.65	-63.55
2001-01-29	17.64	-60.00	-66.00
2001-01-23	16.91	-58.82	-64.78
2001-01-22	16.91	-58.82	-64.78
2001-01-19	16.19	-58.82	-64.56
2001-01-18	12.91	-58.82	-63.53
2001-01-17	11.45	-58.24	-62.53
2001-01-16	12.18	-58.82	-63.29
2001-01-15	11.45	-59.41	-63.58
2001-01-12	11.45	-56.47	-60.94
2001-01-11	9.99	-58.82	-62.57
2001-01-10	12.54	-57.06	-61.85
2001-01-09	12.91	-55.88	-60.93
2001-01-08	12.18	-58.82	-63.29
2001-01-05	12.91	-59.41	-64.05
2001-01-04	11.09	-59.41	-63.46
2001-01-03	7.08	-59.41	-62.10
2001-01-02	8.90	-58.82	-62.19
2000-12-29	10.72	-58.82	-62.81
2000-12-28	8.54	-58.82	-62.06
2000-12-27	8.17	-58.82	-61.94
2000-12-22	8.17	-58.82	-61.94
2000-12-21	7.44	-61.77	-64.41
2000-12-20	9.63	-61.18	-64.59
2000-12-19	11.45	-60.59	-64.64
2000-12-18	10.36	-58.24	-62.16
2000-12-15	9.63	-58.24	-61.90
2000-12-14	14.00	-57.65	-62.85
2000-12-13	14.36	-57.06	-62.45
2000-12-12	12.18	-58.82	-63.29
2000-12-11	12.54	-57.65	-62.37
2000-12-08	11.45	-57.65	-62.00
2000-12-07	9.99	-58.82	-62.57
2000-12-06	11.09	-58.82	-62.93
2000-12-05	6.35	-58.82	-61.28
2000-12-04	6.35	-61.18	-63.50
2000-12-01	6.35	-58.82	-61.28
2000-11-30	3.07	-61.18	-62.33
2000-11-29	3.80	-60.00	-61.47
2000-11-28	6.72	-61.77	-64.17
2000-11-27	7.44	-60.00	-62.77
2000-11-24	5.62	-58.82	-61.02
2000-11-23	7.08	-60.00	-62.65
2000-11-22	8.17	-58.82	-61.94
2000-11-21	11.09	-59.41	-63.46
2000-11-20	12.18	-58.82	-63.29
2000-11-17	11.09	-58.82	-62.93
2000-11-16	11.82	-58.82	-63.18
2000-11-15	10.36	-58.82	-62.69
2000-11-14	11.09	-58.82	-62.93
2000-11-13	8.54	-60.00	-63.15
2000-11-10	12.18	-58.82	-63.29
2000-11-09	13.64	-59.41	-64.28
2000-11-08	14.00	-61.18	-65.94
2000-11-07	15.46	-58.24	-63.83
2000-11-06	14.36	-58.82	-64.00
2000-11-03	14.73	-58.82	-64.11
2000-11-02	12.18	-61.77	-65.92
2000-11-01	12.54	-60.00	-64.46
2000-10-31	9.63	-63.53	-66.73
2000-10-30	8.25	-64.12	-66.85
2000-10-27	8.96	-64.12	-67.07
2000-10-26	10.04	-62.94	-66.32
2000-10-25	9.68	-61.77	-65.14
2000-10-24	8.61	-59.41	-62.63
2000-10-23	10.04	-58.82	-62.58
2000-10-20	10.04	-56.47	-60.44
2000-10-19	4.65	-58.82	-60.65
2000-10-18	5.73	-60.00	-62.17
2000-10-17	8.61	-60.00	-63.17
2000-10-16	9.32	-57.65	-61.26
2000-10-13	7.17	-61.18	-63.77
2000-10-12	10.04	-61.18	-64.72
2000-10-11	10.40	-58.82	-62.70
2000-10-10	13.64	-57.06	-62.21
2000-10-09	14.36	-57.06	-62.45
2000-10-05	17.96	-56.47	-63.10
2000-10-04	15.80	-56.47	-62.41
2000-10-03	14.00	-56.47	-61.82
2000-09-29	14.36	-53.53	-59.37
2000-09-28	12.92	-54.12	-59.37
2000-09-27	12.92	-55.29	-60.41
2000-09-26	11.48	-54.12	-58.84
2000-09-25	12.20	-55.29	-60.16
2000-09-22	7.17	-56.47	-59.38
2000-09-21	10.76	-50.59	-55.39
2000-09-20	14.00	-44.71	-51.50
2000-09-19	14.72	-48.24	-54.88
2000-09-18	14.00	-46.47	-53.05
2000-09-15	18.67	-44.12	-52.91
2000-09-14	19.75	-43.53	-52.85
2000-09-12	21.19	-43.53	-53.40
2000-09-11	24.07	-41.18	-52.59
2000-09-08	25.87	-41.18	-53.27
2000-09-07	26.59	-41.18	-53.53
2000-09-06	28.02	-41.18	-54.05
2000-09-05	28.38	-40.00	-53.27
2000-09-04	28.38	-40.00	-53.27
2000-09-01	25.51	-40.00	-52.19
2000-08-31	24.79	-41.18	-52.86
2000-08-30	24.43	-38.82	-50.83
2000-08-29	25.15	-40.00	-52.06
2000-08-28	24.07	-41.18	-52.59
2000-08-25	25.87	-41.18	-53.27
2000-08-24	25.87	-40.00	-52.33
2000-08-23	26.23	-40.00	-52.47
2000-08-22	28.02	-38.82	-52.22
2000-08-21	27.31	-37.65	-51.02
2000-08-18	26.23	-36.47	-49.67
2000-08-17	27.67	-36.47	-50.24
2000-08-16	28.74	-38.82	-52.48
2000-08-15	27.31	-36.47	-50.10
2000-08-14	23.71	-36.47	-48.65
2000-08-11	25.15	-36.47	-49.24
2000-08-10	25.15	-35.30	-48.30
2000-08-09	24.07	-35.30	-47.85
2000-08-08	25.15	-36.47	-49.24
2000-08-07	27.67	-41.18	-53.92
2000-08-04	25.87	-41.18	-53.27
2000-08-03	24.43	-41.18	-52.73
2000-08-02	24.79	-41.18	-52.86
2000-08-01	23.35	-40.00	-51.36
2000-07-31	21.55	-41.18	-51.61
2000-07-28	23.35	-40.00	-51.36
2000-07-27	25.87	-40.00	-52.33
2000-07-26	26.59	-37.65	-50.74
2000-07-25	25.15	-36.47	-49.24
2000-07-24	27.31	-35.30	-49.17
2000-07-21	28.74	-35.30	-49.74
2000-07-20	27.31	-37.65	-51.02
2000-07-19	27.31	-35.30	-49.17
2000-07-18	25.15	-35.30	-48.30
2000-07-17	28.74	-35.30	-49.74
2000-07-14	26.59	-23.53	-39.59
2000-07-13	25.87	-21.18	-37.38
2000-07-12	26.95	-21.18	-37.91
2000-07-11	24.79	-22.35	-37.78
2000-07-10	24.07	-21.18	-36.47
2000-07-07	21.19	-23.53	-36.90
2000-07-06	19.75	-22.35	-35.16
2000-07-05	18.67	-21.18	-33.58
2000-07-04	16.88	-21.18	-32.56
2000-07-03	16.52	-18.82	-30.33
2000-06-30	17.24	-27.06	-37.78
2000-06-29	16.88	-27.06	-37.59
2000-06-28	18.67	-24.71	-36.56
2000-06-27	16.88	-23.53	-34.57
2000-06-26	15.44	-23.53	-33.76
2000-06-23	13.64	-17.65	-27.53
2000-06-22	15.08	-14.12	-25.37
2000-06-21	17.60	-14.12	-26.97
2000-06-20	15.44	-27.06	-36.81
2000-06-19	17.60	-29.41	-39.97
2000-06-16	18.67	-30.59	-41.51
2000-06-15	16.16	-32.94	-42.27
2000-06-14	14.36	-34.12	-42.39
2000-06-13	13.28	-35.30	-42.88
2000-06-12	15.80	-35.30	-44.12
2000-06-09	16.16	-32.94	-42.27
2000-06-08	14.36	-35.30	-43.42
2000-06-07	14.36	-35.30	-43.42
2000-06-05	14.36	-34.12	-42.39
2000-06-02	9.68	-35.30	-41.01
2000-06-01	7.89	-37.65	-42.21
2000-05-31	7.17	-38.82	-42.92
2000-05-30	0.69	-42.35	-42.75
2000-05-29	0.69	-42.35	-42.75
2000-05-26	-0.74	-41.18	-40.74
2000-05-25	0.69	-37.65	-38.08
2000-05-24	0.69	-37.65	-38.08
2000-05-23	2.85	-35.30	-37.09
2000-05-22	2.49	-31.77	-33.42
2000-05-19	5.01	-31.77	-35.02
2000-05-18	3.57	-31.77	-34.12
2000-05-17	6.45	-34.04	-38.04
2000-05-16	8.96	-29.49	-35.29
2000-05-15	6.81	-37.45	-41.44
2000-05-12	8.61	-39.73	-44.50
2000-05-10	3.57	-39.73	-41.80
2000-05-09	6.09	-38.59	-42.11
2000-05-08	7.17	-36.31	-40.57
2000-05-05	9.68	-35.18	-40.90
2000-05-04	9.68	-38.59	-44.01
2000-05-03	11.48	-38.59	-44.91
2000-05-02	13.64	-37.45	-44.96
2000-04-28	11.48	-36.31	-42.87
2000-04-27	9.32	-37.45	-42.79
2000-04-26	9.25	-39.73	-44.83
2000-04-25	10.68	-39.73	-45.54
2000-04-20	10.32	-37.45	-43.30
2000-04-19	10.68	-37.45	-43.49
2000-04-18	9.61	-34.04	-39.82
2000-04-17	6.05	-31.77	-35.66
2000-04-14	15.66	-23.81	-34.12
2000-04-13	17.08	-21.53	-32.98
2000-04-12	19.22	-21.53	-34.18
2000-04-11	18.86	-20.39	-33.03
2000-04-10	20.28	-23.81	-36.65
2000-04-07	21.00	-23.81	-37.03
2000-04-06	17.44	-24.94	-36.09
2000-04-05	17.79	-28.35	-39.18
2000-04-03	21.71	-22.67	-36.46
2000-03-31	24.20	-20.39	-35.90
2000-03-30	25.98	-23.81	-39.52
2000-03-29	29.54	-26.08	-42.94
2000-03-28	30.96	-23.81	-41.82
2000-03-27	30.60	-20.39	-39.05
2000-03-24	26.33	-22.67	-38.79
2000-03-23	26.33	-22.67	-38.79
2000-03-22	24.56	-23.81	-38.83
2000-03-21	21.71	-24.94	-38.33
2000-03-20	22.06	-22.67	-36.65
2000-03-17	21.71	-21.53	-35.53
2000-03-16	16.73	-22.67	-33.75
2000-03-15	19.57	-19.26	-32.47
2000-03-14	20.64	-16.98	-31.19
2000-03-13	22.06	-16.98	-31.99
2000-03-10	25.62	-14.71	-32.10
2000-03-09	25.98	-12.43	-30.49
2000-03-08	28.11	-12.43	-31.65
2000-03-07	26.69	-12.43	-30.88
2000-03-06	25.98	-15.84	-33.20
2000-03-03	22.42	-16.98	-32.19
2000-03-02	19.57	-18.12	-31.52
2000-03-01	18.86	-16.98	-30.16
2000-02-29	21.35	-15.84	-30.65
2000-02-28	18.86	-16.98	-30.16
2000-02-25	22.06	-13.57	-29.19
2000-02-24	21.00	-6.75	-22.93
2000-02-23	16.01	-6.75	-19.62
2000-02-22	14.95	-9.02	-20.85
2000-02-21	16.01	-3.34	-16.68
2000-02-18	17.08	1.21	-13.55
2000-02-17	20.28	0.08	-16.80
2000-02-16	21.00	1.21	-16.35
2000-02-15	18.51	-1.06	-16.51
2000-02-14	22.06	-1.06	-18.94
2000-02-11	25.27	3.49	-17.39
2000-02-10	19.22	12.59	-5.56
2000-02-09	19.57	5.76	-11.55
2000-02-08	14.95	12.59	-2.05
2000-02-03	13.17	17.14	3.51
2000-02-02	12.81	-9.02	-19.35
2000-02-01	10.68	-12.43	-20.88
2000-01-31	10.68	-12.43	-20.88
2000-01-28	14.95	-9.02	-20.85
2000-01-27	12.81	-7.88	-18.35
2000-01-26	9.61	-4.47	-12.85
2000-01-25	7.12	-11.30	-17.19
2000-01-24	7.47	-12.43	-18.52
2000-01-21	6.76	-11.30	-16.91
2000-01-20	7.47	-10.16	-16.41
2000-01-19	7.83	-9.02	-15.63
2000-01-18	12.10	-11.30	-20.87
2000-01-17	10.68	-10.16	-18.82
2000-01-14	9.96	-9.02	-17.27
2000-01-13	10.68	-5.61	-14.71
2000-01-12	11.39	-9.02	-18.32
2000-01-11	12.46	-7.88	-18.09
2000-01-10	12.10	-6.75	-16.81
2000-01-07	9.25	-7.88	-15.69
2000-01-06	6.41	-12.43	-17.70
2000-01-05	12.46	-5.61	-16.06
2000-01-04	21.00	5.76	-12.59
2000-01-03	22.78	-3.34	-21.27
1999-12-30	19.57	-2.20	-18.21
1999-12-29	18.15	-2.20	-17.22
1999-12-28	20.28	-8.79	-24.17
1999-12-24	19.22	-7.69	-22.57
1999-12-23	14.95	-8.79	-20.65
1999-12-22	14.59	-2.20	-14.65
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	-1.10	-13.96
1999-12-17	13.17	-4.40	-15.52
1999-12-16	10.32	-5.49	-14.34
1999-12-15	12.10	-5.49	-15.70
1999-12-14	14.95	-6.59	-18.74
1999-12-13	16.01	-5.49	-18.54
1999-12-10	16.01	-3.30	-16.65
1999-12-09	16.37	-1.10	-15.01
1999-12-08	13.52	-7.69	-18.69
1999-12-07	14.23	-7.69	-19.19
1999-12-06	14.23	-9.89	-21.12
1999-12-03	12.81	-9.89	-20.12
1999-12-02	10.68	1.10	-8.65
1999-12-01	9.96	-4.40	-13.06
1999-11-30	8.54	-5.49	-12.93
1999-11-29	9.96	-4.40	-13.06
1999-11-26	8.90	-5.49	-13.22
1999-11-25	6.41	-4.40	-10.15
1999-11-24	8.90	2.20	-6.15
1999-11-23	8.90	3.30	-5.14
1999-11-22	8.19	4.40	-3.50
1999-11-19	7.12	8.79	1.56
1999-11-18	3.91	12.09	7.87
1999-11-17	3.91	13.19	8.92
1999-11-16	3.91	20.88	16.33
1999-11-15	3.20	5.49	2.22
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---