Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0677 %	Stock 0677 rel. %
2025-06-27	300.14	455.12	38.73
2025-06-26	301.11	447.19	36.42
2025-06-25	303.38	447.19	35.65
2025-06-24	298.52	439.26	35.32
2025-06-23	290.42	439.26	38.12
2025-06-20	287.50	423.40	35.07
2025-06-19	282.97	439.26	40.81
2025-06-18	290.74	439.26	38.01
2025-06-17	295.28	439.26	36.43
2025-06-16	296.57	455.12	39.98
2025-06-13	293.01	447.19	39.23
2025-06-12	296.25	455.12	40.09
2025-06-11	300.79	447.19	36.53
2025-06-10	296.90	447.19	37.87
2025-06-09	296.90	447.19	37.87
2025-06-06	291.39	439.26	37.78
2025-06-05	292.04	439.26	37.55
2025-06-04	288.15	447.19	40.97
2025-06-03	285.88	447.19	41.80
2025-06-02	280.37	447.19	43.86
2025-05-30	281.99	439.26	41.17
2025-05-29	286.53	439.26	39.51
2025-05-28	281.67	439.26	41.29
2025-05-27	283.29	439.26	40.69
2025-05-26	281.02	447.19	43.61
2025-05-23	285.88	447.19	41.80
2025-05-22	284.91	439.26	40.10
2025-05-21	289.77	439.26	38.35
2025-05-20	286.85	439.26	39.40
2025-05-19	281.35	439.26	41.41
2025-05-16	281.67	447.19	43.37
2025-05-15	283.29	447.19	42.76
2025-05-14	285.88	447.19	41.80
2025-05-13	276.81	439.26	43.11
2025-05-12	284.59	463.05	46.40
2025-05-09	273.57	447.19	46.48
2025-05-08	271.63	447.19	47.24
2025-05-07	270.01	447.19	47.89
2025-05-06	270.01	439.26	45.74
2025-05-02	267.09	431.33	44.74
2025-04-30	260.61	447.19	51.74
2025-04-29	258.67	447.19	52.56
2025-04-28	258.02	455.12	55.05
2025-04-25	258.02	455.12	55.05
2025-04-24	256.41	439.26	51.30
2025-04-23	259.30	447.19	52.29
2025-04-22	251.28	463.05	60.29
2025-04-17	248.39	431.33	52.51
2025-04-16	242.30	439.26	57.54
2025-04-15	249.04	439.26	54.50
2025-04-14	248.39	415.47	47.96
2025-04-11	240.37	415.47	51.44
2025-04-10	236.85	399.61	48.32
2025-04-09	229.47	391.68	49.24
2025-04-08	225.94	391.68	50.85
2025-04-07	221.45	399.61	55.43
2025-04-03	271.17	439.26	45.29
2025-04-02	277.27	431.33	40.84
2025-04-01	276.95	439.26	43.06
2025-03-31	276.30	439.26	43.30
2025-03-28	280.48	431.33	39.65
2025-03-27	283.04	431.33	38.71
2025-03-26	281.44	431.33	39.30
2025-03-25	279.51	431.33	40.00
2025-03-24	288.17	423.40	34.84
2025-03-21	284.97	423.40	35.96
2025-03-20	293.63	431.33	34.98
2025-03-19	302.29	455.12	37.99
2025-03-18	301.65	455.12	38.21
2025-03-17	292.35	447.19	39.47
2025-03-14	289.14	447.19	40.62
2025-03-13	281.12	455.12	45.66
2025-03-12	284.65	455.12	44.32
2025-03-11	285.61	439.26	39.85
2025-03-10	286.25	447.19	41.67
2025-03-07	293.31	463.05	43.16
2025-03-06	294.91	478.91	46.59
2025-03-05	281.76	439.26	41.26
2025-03-04	271.17	439.26	45.29
2025-03-03	272.46	455.12	49.04
2025-02-28	271.49	447.19	47.30
2025-02-27	284.00	439.26	40.43
2025-02-26	284.33	431.33	38.25
2025-02-25	272.78	439.26	44.66
2025-02-24	277.59	447.19	44.92
2025-02-21	279.83	455.12	46.15
2025-02-20	265.08	447.19	49.88
2025-02-19	271.17	439.26	45.29
2025-02-18	271.81	455.12	49.30
2025-02-17	266.04	463.05	53.82
2025-02-14	266.04	447.19	49.49
2025-02-13	252.89	439.26	52.82
2025-02-12	253.85	431.33	50.16
2025-02-11	245.19	455.12	60.82
2025-02-10	248.39	463.05	61.61
2025-02-07	242.30	455.12	62.17
2025-02-06	238.45	455.12	64.02
2025-02-05	233.64	447.19	64.01
2025-02-04	236.85	463.05	67.15
2025-02-03	227.86	455.12	69.32
2025-01-28	227.86	470.98	74.15
2025-01-27	227.22	463.05	72.07
2025-01-24	224.98	470.98	75.70
2025-01-23	219.20	455.12	73.91
2025-01-22	220.32	455.12	73.30
2025-01-21	225.94	470.98	75.18
2025-01-20	222.73	463.05	74.47
2025-01-17	217.44	470.98	79.87
2025-01-16	216.80	470.98	80.24
2025-01-15	212.46	478.91	85.27
2025-01-14	211.82	478.91	85.65
2025-01-13	206.21	470.98	86.47
2025-01-10	209.10	494.78	92.42
2025-01-09	211.66	494.78	90.84
2025-01-08	212.30	494.78	90.45
2025-01-07	214.87	494.78	88.90
2025-01-06	218.88	494.78	86.52
2025-01-03	219.84	502.71	88.44
2025-01-02	217.28	502.71	89.96
2024-12-31	224.98	502.71	85.46
2024-12-30	223.69	502.71	86.20
2024-12-27	224.33	502.71	85.83
2024-12-24	225.62	510.64	87.53
2024-12-23	221.13	510.64	90.15
2024-12-20	219.04	502.71	88.91
2024-12-19	219.52	526.50	96.07
2024-12-18	221.45	510.64	89.96
2024-12-17	219.20	510.64	91.30
2024-12-16	219.68	518.57	93.49
2024-12-13	222.09	510.64	89.59
2024-12-12	229.47	509.05	84.86
2024-12-11	225.94	501.34	84.50
2024-12-10	228.50	501.34	83.05
2024-12-09	229.79	509.05	84.68
2024-12-06	221.45	501.34	87.07
2024-12-05	216.31	493.63	87.67
2024-12-04	218.88	501.34	88.58
2024-12-03	218.88	493.63	86.16
2024-12-02	216.64	509.05	92.35
2024-11-29	214.39	524.47	98.63
2024-11-28	212.79	493.63	89.79
2024-11-27	216.96	501.34	89.72
2024-11-26	209.10	501.34	94.55
2024-11-25	209.42	501.34	94.35
2024-11-22	210.22	493.63	91.36
2024-11-21	216.31	501.34	90.11
2024-11-20	217.92	501.34	89.15
2024-11-19	217.44	501.34	89.44
2024-11-18	216.15	516.76	95.08
2024-11-15	213.59	539.89	104.05
2024-11-14	213.59	539.89	104.05
2024-11-13	219.84	547.60	102.47
2024-11-12	220.32	539.89	99.76
2024-11-11	229.79	547.60	96.37
2024-11-08	233.96	547.60	93.92
2024-11-07	238.13	555.31	93.80
2024-11-06	231.07	563.02	100.26
2024-11-05	238.77	547.60	91.16
2024-11-04	231.71	539.89	92.90
2024-11-01	230.75	539.89	93.47
2024-10-31	228.18	539.89	94.98
2024-10-30	228.18	547.60	97.33
2024-10-29	233.64	547.60	94.10
2024-10-28	232.08	547.60	95.01
2024-10-25	232.39	555.31	97.15
2024-10-24	230.52	555.31	98.26
2024-10-23	234.57	555.31	95.86
2024-10-22	230.52	555.31	98.26
2024-10-21	230.21	547.60	96.12
2024-10-18	234.88	547.60	93.38
2024-10-17	223.36	547.60	100.27
2024-10-16	226.78	539.89	95.81
2024-10-15	228.03	563.02	102.12
2024-10-14	239.56	563.02	95.26
2024-10-10	242.05	563.02	93.84
2024-10-09	232.08	563.02	99.66
2024-10-08	237.06	570.73	98.99
2024-10-07	270.71	593.85	87.17
2024-10-04	265.41	570.73	83.55
2024-10-03	255.44	570.73	88.70
2024-10-02	260.43	586.15	90.37
2024-09-30	239.87	586.15	101.89
2024-09-27	232.39	563.02	99.47
2024-09-26	221.80	555.31	103.64
2024-09-25	209.03	563.02	114.55
2024-09-24	207.47	563.02	115.64
2024-09-23	195.17	539.89	116.79
2024-09-20	195.01	539.89	116.90
2024-09-19	191.58	539.89	119.45
2024-09-17	185.82	539.89	123.88
2024-09-16	182.39	539.89	126.60
2024-09-13	181.46	539.89	127.35
2024-09-12	179.43	539.89	128.99
2024-09-11	176.79	547.60	133.97
2024-09-10	178.97	539.89	129.38
2024-09-09	177.88	532.18	127.50
2024-09-05	181.77	532.18	124.36
2024-09-04	181.61	524.47	121.75
2024-09-03	184.73	532.18	122.03
2024-09-02	185.04	532.18	121.79
2024-08-30	189.87	529.09	117.03
2024-08-29	186.13	536.58	122.48
2024-08-28	185.04	521.61	118.08
2024-08-27	187.69	521.61	116.07
2024-08-26	186.13	521.61	117.25
2024-08-23	183.64	521.61	119.15
2024-08-22	183.79	529.09	121.67
2024-08-21	179.74	529.09	124.88
2024-08-20	181.61	529.09	123.39
2024-08-19	182.70	514.12	117.23
2024-08-16	180.52	521.61	121.59
2024-08-15	175.54	514.12	122.88
2024-08-14	175.07	521.61	125.98
2024-08-13	176.16	529.09	127.80
2024-08-12	175.07	506.63	120.53
2024-08-09	175.07	506.63	120.53
2024-08-08	171.65	499.14	120.56
2024-08-07	171.49	499.14	120.69
2024-08-06	167.91	499.14	123.64
2024-08-05	168.69	514.12	128.56
2024-08-02	172.74	521.61	127.92
2024-08-01	178.03	521.61	123.57
2024-07-31	179.74	521.61	122.20
2024-07-30	173.36	514.12	124.66
2024-07-29	177.88	521.61	123.70
2024-07-26	173.36	521.61	127.40
2024-07-25	173.67	521.61	127.14
2024-07-24	178.50	536.58	128.58
2024-07-23	180.68	521.61	121.46
2024-07-22	183.79	521.61	119.03
2024-07-19	180.06	521.61	121.96
2024-07-18	185.51	521.61	117.72
2024-07-17	184.73	521.61	118.31
2024-07-16	184.73	521.61	118.31
2024-07-15	189.40	536.58	119.97
2024-07-12	193.76	536.58	116.70
2024-07-11	186.60	521.61	116.89
2024-07-10	180.68	521.61	121.46
2024-07-09	181.15	521.61	121.10
2024-07-08	181.61	521.61	120.73
2024-07-05	184.42	529.09	121.19
2024-07-04	188.31	529.09	118.20
2024-07-03	186.60	529.09	119.50
2024-07-02	183.33	529.09	122.04
2024-06-28	182.24	566.54	136.16
2024-06-27	182.39	559.05	133.38
2024-06-26	187.69	551.56	126.48
2024-06-25	187.07	536.58	121.76
2024-06-24	186.60	536.58	122.12
2024-06-21	186.60	536.58	122.12
2024-06-20	191.43	536.58	118.44
2024-06-19	192.98	536.58	117.28
2024-06-18	184.88	536.58	123.45
2024-06-17	185.04	536.58	123.33
2024-06-14	184.57	544.07	126.33
2024-06-13	187.53	544.07	124.00
2024-06-12	184.88	536.58	123.45
2024-06-11	188.16	544.07	123.52
2024-06-07	190.65	544.07	121.60
2024-06-06	192.21	544.07	120.42
2024-06-05	190.65	544.07	121.60
2024-06-04	190.65	536.58	119.02
2024-06-03	190.03	544.07	122.08
2024-05-31	185.04	551.56	128.59
2024-05-30	187.53	544.07	124.00
2024-05-29	191.43	551.56	123.58
2024-05-28	196.26	551.56	119.93
2024-05-27	195.94	551.56	120.16
2024-05-24	192.67	566.54	127.74
2024-05-23	196.26	559.05	122.46
2024-05-22	201.24	566.54	121.27
2024-05-21	201.40	574.03	123.64
2024-05-20	208.56	596.50	125.72
2024-05-17	207.16	544.07	109.69
2024-05-16	204.20	544.07	111.73
2024-05-14	199.53	551.56	117.53
2024-05-13	200.15	551.56	117.08
2024-05-10	197.81	536.58	113.75
2024-05-09	190.80	536.58	118.91
2024-05-08	186.75	536.58	122.00
2024-05-07	189.09	544.07	122.79
2024-05-06	190.96	529.09	116.21
2024-05-03	189.09	529.09	117.61
2024-05-02	185.20	529.09	120.58
2024-04-30	177.88	529.09	126.39
2024-04-29	177.56	529.09	126.65
2024-04-26	176.47	521.61	124.83
2024-04-25	170.45	521.61	129.84
2024-04-24	169.21	521.61	130.90
2024-04-23	163.50	529.09	138.75
2024-04-22	158.09	536.58	146.65
2024-04-19	154.39	529.09	147.30
2024-04-18	156.86	536.58	147.83
2024-04-17	154.54	536.58	150.09
2024-04-16	154.70	536.58	149.94
2024-04-15	159.79	544.07	147.92
2024-04-12	162.11	559.05	151.44
2024-04-11	167.82	551.56	143.28
2024-04-10	168.60	566.54	148.16
2024-04-09	163.81	566.54	152.66
2024-04-08	162.11	559.05	151.44
2024-04-05	161.65	529.09	140.44
2024-04-03	161.65	529.09	140.44
2024-04-02	164.89	529.09	137.49
2024-03-28	158.71	521.61	140.27
2024-03-27	156.70	521.61	142.15
2024-03-26	160.10	529.09	141.86
2024-03-25	157.63	529.09	144.19
2024-03-22	158.09	536.58	146.65
2024-03-21	164.12	536.58	141.02
2024-03-20	159.02	536.58	145.77
2024-03-19	158.71	521.61	140.27
2024-03-18	161.96	521.61	137.29
2024-03-15	161.80	514.12	134.57
2024-03-14	165.20	544.07	142.86
2024-03-13	167.52	544.07	140.76
2024-03-12	167.52	544.07	140.76
2024-03-11	159.33	529.09	142.59
2024-03-08	155.78	536.58	148.88
2024-03-07	153.61	544.07	153.96
2024-03-06	156.39	529.09	145.36
2024-03-05	151.76	536.58	152.85
2024-03-04	158.56	536.58	146.21
2024-03-01	158.25	544.07	149.40
2024-02-29	156.86	536.58	147.83
2024-02-28	157.63	536.58	147.09
2024-02-27	161.96	551.56	148.73
2024-02-26	159.02	559.05	154.44
2024-02-23	160.72	566.54	155.65
2024-02-22	161.34	574.03	157.92
2024-02-21	157.17	544.07	150.45
2024-02-20	153.00	559.05	160.50
2024-02-19	151.61	551.56	158.96
2024-02-16	154.85	544.07	152.73
2024-02-15	148.36	536.58	156.31
2024-02-14	147.44	551.56	163.33
2024-02-09	144.97	559.05	169.04
2024-02-08	147.13	551.56	163.65
2024-02-07	150.22	566.54	166.39
2024-02-06	151.45	566.54	165.08
2024-02-05	141.41	551.56	169.90
2024-02-02	141.88	566.54	175.57
2024-02-01	143.11	551.56	168.01
2024-01-31	141.26	551.56	170.07
2024-01-30	144.50	559.05	169.55
2024-01-29	150.68	559.05	162.91
2024-01-26	148.67	559.05	165.03
2024-01-25	152.53	574.03	166.91
2024-01-24	148.05	574.03	171.73
2024-01-23	139.10	566.54	178.78
2024-01-22	133.38	551.56	179.18
2024-01-19	138.48	574.03	182.64
2024-01-18	139.87	574.03	181.00
2024-01-17	137.86	566.54	180.22
2024-01-16	147.13	581.52	175.78
2024-01-15	153.00	581.52	169.38
2024-01-12	153.15	581.52	169.21
2024-01-11	154.23	581.52	168.07
2024-01-10	150.99	589.01	174.52
2024-01-09	152.38	589.01	173.01
2024-01-08	152.69	589.01	172.67
2024-01-05	157.63	596.50	170.35
2024-01-04	159.64	589.01	165.37
2024-01-03	159.33	596.50	168.58
2024-01-02	161.65	603.99	169.06
2023-12-29	165.51	603.99	165.15
2023-12-28	166.13	618.97	170.16
2023-12-27	158.87	611.48	174.84
2023-12-22	154.39	603.99	176.74
2023-12-21	159.17	603.99	171.63
2023-12-20	158.87	589.01	166.16
2023-12-19	156.86	589.01	168.24
2023-12-18	158.87	596.50	169.06
2023-12-15	161.65	603.99	169.06
2023-12-14	155.47	603.99	175.57
2023-12-13	152.69	589.01	172.67
2023-12-12	155.00	603.99	176.07
2023-12-11	152.38	595.00	175.38
2023-12-08	154.23	595.00	173.37
2023-12-07	154.39	602.32	176.08
2023-12-06	156.24	602.32	174.08
2023-12-05	154.23	602.32	176.25
2023-12-04	159.33	587.68	165.18
2023-12-01	162.11	609.63	170.74
2023-11-30	165.51	624.26	172.78
2023-11-29	164.58	719.37	209.69
2023-11-28	170.30	748.63	213.96
2023-11-27	172.92	748.63	210.94
2023-11-24	173.23	763.26	215.95
2023-11-23	178.95	763.26	209.47
2023-11-22	175.86	734.00	202.33
2023-11-21	175.55	734.00	202.67
2023-11-20	176.47	734.00	201.66
2023-11-17	171.38	719.37	201.93
2023-11-16	177.25	734.00	200.82
2023-11-15	181.11	734.00	196.68
2023-11-14	170.76	748.63	213.43
2023-11-13	171.22	748.63	212.89
2023-11-10	167.36	763.26	222.88
2023-11-09	172.30	748.63	211.65
2023-11-08	172.61	748.63	211.30
2023-11-07	174.31	777.89	220.04
2023-11-06	179.10	763.26	209.30
2023-11-03	174.31	777.89	220.04
2023-11-02	167.67	777.89	227.98
2023-11-01	165.51	748.63	219.63
2023-10-31	165.97	777.89	230.07
2023-10-30	170.76	792.53	229.64
2023-10-27	170.76	777.89	224.23
2023-10-26	164.92	777.89	231.38
2023-10-25	165.67	777.89	230.45
2023-10-24	163.57	792.53	238.63
2023-10-20	166.42	821.79	246.00
2023-10-19	168.21	836.42	249.13
2023-10-18	175.25	763.26	213.63
2023-10-17	175.55	792.53	223.91
2023-10-16	173.60	777.89	220.86
2023-10-13	176.15	792.53	223.20
2023-10-12	182.44	792.53	216.01
2023-10-11	177.80	792.53	221.29
2023-10-10	174.35	807.16	230.65
2023-10-09	172.11	792.53	228.01
2023-10-06	171.66	792.53	228.55
2023-10-05	167.16	777.89	228.60
2023-10-04	166.72	777.89	229.15
2023-10-03	168.66	777.89	226.76
2023-09-29	176.15	821.79	233.80
2023-09-28	169.56	792.53	231.10
2023-09-27	173.30	807.16	231.92
2023-09-26	170.91	807.16	234.86
2023-09-25	174.65	807.16	230.29
2023-09-22	180.04	821.79	229.16
2023-09-21	173.75	821.79	236.72
2023-09-20	177.20	821.79	232.54
2023-09-19	179.00	821.79	230.40
2023-09-18	177.65	821.79	232.00
2023-09-15	181.54	865.68	243.00
2023-09-14	180.04	821.79	229.16
2023-09-13	179.30	836.42	235.28
2023-09-12	179.44	865.68	245.57
2023-09-11	180.34	851.05	239.25
2023-09-07	181.39	880.32	248.38
2023-09-06	184.84	924.21	259.58
2023-09-05	184.84	909.58	254.44
2023-09-04	190.83	880.32	237.08
2023-08-31	183.49	902.99	253.80
2023-08-30	184.54	860.01	237.39
2023-08-29	184.99	874.34	241.89
2023-08-28	179.30	888.67	253.99
2023-08-25	177.20	874.34	251.49
2023-08-24	180.94	888.67	251.91
2023-08-23	175.70	917.32	269.00
2023-08-22	174.35	860.01	249.92
2023-08-21	171.81	845.68	247.92
2023-08-18	176.75	845.68	241.71
2023-08-17	182.74	831.35	229.40
2023-08-16	182.29	845.68	235.00
2023-08-15	186.18	831.35	225.44
2023-08-14	189.03	845.68	227.19
2023-08-11	193.82	860.01	226.73
2023-08-10	196.22	831.35	214.41
2023-08-09	195.92	817.02	209.89
2023-08-08	194.87	845.68	220.71
2023-08-07	200.11	845.68	215.11
2023-08-04	200.11	874.34	224.66
2023-08-03	198.01	860.01	222.13
2023-08-02	199.36	874.34	225.47
2023-08-01	207.60	860.01	212.10
2023-07-31	207.60	874.34	216.76
2023-07-28	205.80	860.01	213.93
2023-07-27	201.31	874.34	223.37
2023-07-26	197.42	902.99	237.24
2023-07-25	198.31	874.34	226.61
2023-07-24	186.93	874.34	239.57
2023-07-21	193.37	902.99	241.88
2023-07-20	190.53	902.99	245.23
2023-07-19	191.13	874.34	234.68
2023-07-18	192.17	860.01	228.57
2023-07-14	198.01	888.67	231.75
2023-07-13	197.27	874.34	227.77
2023-07-12	189.93	902.99	245.95
2023-07-11	186.63	917.32	254.92
2023-07-10	184.24	917.32	257.91
2023-07-07	182.44	860.01	239.90
2023-07-06	184.84	874.34	242.07
2023-07-05	191.58	888.67	239.08
2023-07-04	195.92	902.99	238.94
2023-07-03	194.12	931.65	250.76
2023-06-30	188.28	960.31	267.80
2023-06-29	188.58	960.31	267.42
2023-06-28	192.47	960.31	262.53
2023-06-27	191.72	974.64	268.37
2023-06-26	186.78	960.31	269.73
2023-06-23	187.83	974.64	273.36
2023-06-21	192.77	1,003.29	276.84
2023-06-20	198.31	1,031.95	279.45
2023-06-19	202.51	1,117.92	302.61
2023-06-16	204.60	1,089.27	290.43
2023-06-15	201.61	1,103.59	299.06
2023-06-14	195.02	1,132.25	317.68
2023-06-13	196.97	988.97	266.70
2023-06-12	195.02	945.98	254.55
2023-06-09	194.42	917.32	245.53
2023-06-08	192.77	902.99	242.58
2023-06-07	191.87	931.65	253.46
2023-06-06	189.18	945.98	261.71
2023-06-05	189.78	945.98	260.96
2023-06-02	187.38	917.32	254.00
2023-06-01	176.00	945.98	278.98
2023-05-31	176.75	1,017.62	303.84
2023-05-30	181.84	988.97	286.38
2023-05-29	181.24	874.34	246.44
2023-05-25	184.09	988.97	283.32
2023-05-24	189.18	1,060.61	301.35
2023-05-23	193.52	1,619.42	485.79
2023-05-22	197.12	1,619.42	478.70
2023-05-19	193.52	1,619.42	485.79
2023-05-18	197.72	1,648.08	487.16
2023-05-17	194.87	1,648.08	492.83
2023-05-16	201.31	1,662.41	484.92
2023-05-15	201.31	1,676.73	489.67
2023-05-12	195.77	1,705.39	510.41
2023-05-11	197.42	1,777.03	531.11
2023-05-10	197.57	1,691.06	501.91
2023-05-09	198.91	1,691.06	499.19
2023-05-08	205.50	1,705.39	490.96
2023-05-05	201.91	1,791.36	526.47
2023-05-04	200.41	1,719.72	505.74
2023-05-03	196.22	1,719.72	514.32
2023-05-02	199.36	1,734.05	512.65
2023-04-28	199.51	1,762.70	521.91
2023-04-27	198.61	1,691.06	499.79
2023-04-26	196.97	1,719.72	512.75
2023-04-25	195.34	1,691.06	506.45
2023-04-24	200.40	1,748.38	515.30
2023-04-21	201.59	1,734.05	508.12
2023-04-20	206.96	1,834.35	530.17
2023-04-19	206.36	1,877.33	545.42
2023-04-18	210.53	1,934.65	555.21
2023-04-17	213.22	1,963.30	558.75
2023-04-14	208.45	2,020.62	587.51
2023-04-13	206.36	1,991.96	582.84
2023-04-12	205.77	1,963.30	574.80
2023-04-11	208.75	1,963.30	568.28
2023-04-06	206.06	1,834.35	532.01
2023-04-04	205.17	1,891.66	552.64
2023-04-03	206.96	1,963.30	572.18
2023-03-31	206.66	1,963.30	572.83
2023-03-30	205.77	1,963.30	574.80
2023-03-29	203.68	1,820.02	532.25
2023-03-28	198.02	1,705.39	505.80
2023-03-27	194.59	1,676.73	503.12
2023-03-24	199.51	1,748.38	517.14
2023-03-23	201.89	1,719.72	502.77
2023-03-22	195.04	1,734.05	521.63
2023-03-21	189.97	1,762.70	542.38
2023-03-20	186.25	1,719.72	535.72
2023-03-17	194.14	1,762.70	533.26
2023-03-16	189.52	1,719.72	528.52
2023-03-15	194.74	1,734.05	522.26
2023-03-14	189.97	1,777.03	547.32
2023-03-13	196.83	1,877.33	566.16
2023-03-10	190.42	1,834.35	566.06
2023-03-09	200.40	1,905.99	567.77
2023-03-08	201.59	2,020.62	603.14
2023-03-07	208.75	2,106.59	614.69
2023-03-06	209.94	2,135.25	621.19
2023-03-03	209.64	1,748.38	496.94
2023-03-02	206.96	1,748.38	502.16
2023-03-01	209.34	1,791.36	511.41
2023-02-28	197.87	1,648.08	486.86
2023-02-27	199.21	1,648.08	484.23
2023-02-24	201.59	1,619.42	470.11
2023-02-23	205.17	1,576.43	449.34
2023-02-22	206.06	1,648.08	471.15
2023-02-21	208.15	1,590.76	448.68
2023-02-20	212.92	1,719.72	481.53
2023-02-17	211.13	1,547.78	429.61
2023-02-16	215.00	1,576.43	432.19
2023-02-15	212.02	1,576.43	437.28
2023-02-14	216.49	1,476.13	398.00
2023-02-13	217.98	1,605.09	436.22
2023-02-10	217.39	1,691.06	464.31
2023-02-09	224.24	1,777.03	478.90
2023-02-08	219.18	1,777.03	488.09
2023-02-07	219.18	1,762.70	483.60
2023-02-06	218.28	1,820.02	503.24
2023-02-03	224.54	1,848.68	500.44
2023-02-02	229.01	1,576.43	409.54
2023-02-01	230.50	1,504.79	385.56
2023-01-31	227.82	1,504.79	389.54
2023-01-30	231.10	1,318.52	328.43
2023-01-27	239.44	1,232.55	292.57
2023-01-26	238.55	1,031.95	234.35
2023-01-20	230.50	960.31	220.82
2023-01-19	224.54	988.97	235.54
2023-01-18	225.14	988.97	234.92
2023-01-17	223.35	974.64	232.35
2023-01-16	225.44	1,017.62	243.42
2023-01-13	225.73	974.64	229.91
2023-01-12	222.46	931.65	219.94
2023-01-11	221.56	802.70	180.72
2023-01-10	219.77	759.71	168.85
2023-01-09	220.37	759.71	168.35
2023-01-06	214.71	673.74	145.86
2023-01-05	215.60	645.08	136.08
2023-01-04	211.73	645.08	139.02
2023-01-03	201.89	616.42	137.31
2022-12-30	196.83	616.42	141.36
2022-12-29	195.78	602.10	137.37
2022-12-28	198.61	616.42	139.92
2022-12-23	193.55	594.93	136.74
2022-12-22	194.89	609.26	140.52
2022-12-21	187.44	616.42	149.24
2022-12-20	186.25	616.42	150.28
2022-12-19	190.72	616.42	146.43
2022-12-16	192.36	616.42	145.05
2022-12-15	190.72	616.42	146.43
2022-12-14	195.04	616.42	142.83
2022-12-13	193.99	616.42	143.69
2022-12-12	191.76	616.42	145.55
2022-12-09	198.02	613.56	139.44
2022-12-08	191.46	613.56	144.82
2022-12-07	182.82	599.57	147.36
2022-12-06	191.76	599.57	139.78
2022-12-05	191.61	599.57	139.90
2022-12-02	179.69	599.57	150.12
2022-12-01	181.92	613.56	153.10
2022-11-30	178.65	599.57	151.06
2022-11-29	172.98	599.57	156.27
2022-11-28	159.57	613.56	174.90
2022-11-25	163.45	592.57	162.89
2022-11-24	164.94	599.57	164.05
2022-11-23	162.55	599.57	166.45
2022-11-22	161.06	585.58	162.61
2022-11-21	164.79	592.57	161.56
2022-11-18	169.41	592.57	157.07
2022-11-17	170.45	592.57	156.08
2022-11-16	173.58	592.57	153.15
2022-11-15	174.92	592.57	151.92
2022-11-14	163.75	557.59	149.33
2022-11-11	159.57	557.59	153.34
2022-11-10	141.39	557.59	172.41
2022-11-09	145.27	557.59	168.11
2022-11-08	148.40	550.60	161.92
2022-11-07	148.55	529.61	153.32
2022-11-04	141.84	522.62	157.45
2022-11-03	129.77	522.62	170.97
2022-11-02	137.07	529.61	165.58
2022-11-01	131.71	529.61	171.73
2022-10-31	120.83	522.62	181.94
2022-10-28	122.62	529.61	182.82
2022-10-27	131.11	529.61	172.43
2022-10-26	129.67	529.61	174.13
2022-10-25	127.52	529.61	176.73
2022-10-24	127.52	529.61	176.73
2022-10-21	142.62	557.59	171.04
2022-10-20	143.34	550.60	167.36
2022-10-19	146.93	543.60	160.64
2022-10-18	152.54	550.60	157.62
2022-10-17	147.94	543.60	159.58
2022-10-14	147.80	536.61	156.91
2022-10-13	145.35	536.61	159.47
2022-10-12	149.52	536.61	155.13
2022-10-11	151.53	536.61	153.09
2022-10-10	156.71	536.61	147.98
2022-10-07	164.33	536.61	140.83
2022-10-06	168.36	536.61	137.22
2022-10-05	169.37	536.61	136.33
2022-10-03	154.70	536.61	149.95
2022-09-30	157.29	536.61	147.43
2022-09-29	155.99	536.61	148.68
2022-09-28	157.43	536.61	147.29
2022-09-27	166.35	536.61	139.01
2022-09-26	166.06	550.60	144.53
2022-09-23	167.21	550.60	143.48
2022-09-22	170.52	557.59	143.09
2022-09-21	174.83	550.60	136.73
2022-09-20	179.58	550.60	132.71
2022-09-19	175.98	550.60	135.74
2022-09-16	179.00	543.60	130.68
2022-09-15	181.30	550.60	131.28
2022-09-14	180.44	550.60	131.99
2022-09-13	187.20	543.60	124.09
2022-09-09	187.63	557.59	128.62
2022-09-08	180.15	557.59	134.73
2022-09-07	182.89	564.59	134.93
2022-09-06	184.90	564.59	133.27
2022-09-05	184.76	571.59	135.85
2022-09-02	188.21	571.59	133.02
2022-09-01	190.51	561.79	127.80
2022-08-31	194.82	554.97	122.16
2022-08-30	194.82	548.15	119.84
2022-08-29	195.11	548.15	119.63
2022-08-26	197.70	548.15	117.72
2022-08-25	194.82	548.15	119.84
2022-08-24	184.76	541.32	125.22
2022-08-23	188.21	541.32	122.52
2022-08-22	191.66	534.50	117.55
2022-08-19	192.23	548.15	121.79
2022-08-18	191.66	548.15	122.23
2022-08-17	193.67	541.32	118.38
2022-08-16	192.52	534.50	116.91
2022-08-15	195.97	541.32	116.68
2022-08-12	197.99	541.32	115.22
2022-08-11	195.97	541.32	116.68
2022-08-10	189.65	554.97	126.13
2022-08-09	194.82	534.50	115.21
2022-08-08	195.69	541.32	116.89
2022-08-05	197.70	541.32	115.43
2022-08-04	197.41	541.32	115.63
2022-08-03	191.66	534.50	117.55
2022-08-02	190.51	541.32	120.76
2022-08-01	197.41	541.32	115.63
2022-07-29	197.41	541.32	115.63
2022-07-28	203.74	554.97	115.63
2022-07-27	204.89	548.15	112.58
2022-07-26	208.63	541.32	107.80
2022-07-25	203.74	541.32	111.14
2022-07-22	203.45	554.97	115.84
2022-07-21	203.16	561.79	118.29
2022-07-20	208.34	554.97	112.42
2022-07-19	205.18	554.97	114.62
2022-07-18	207.19	548.15	110.99
2022-07-15	199.71	548.15	116.26
2022-07-14	205.47	561.79	116.65
2022-07-13	206.90	561.79	115.63
2022-07-12	207.19	561.79	115.43
2022-07-11	211.22	561.79	112.65
2022-07-08	219.56	554.97	104.96
2022-07-07	218.98	554.97	105.33
2022-07-06	216.68	554.97	106.82
2022-07-05	221.00	561.79	106.17
2022-07-04	220.42	554.97	104.41
2022-06-30	220.42	554.97	104.41
2022-06-29	221.86	548.15	101.37
2022-06-28	226.75	548.15	98.36
2022-06-27	224.74	548.15	99.59
2022-06-24	216.97	548.15	104.48
2022-06-23	210.93	548.15	108.45
2022-06-22	206.90	548.15	111.19
2022-06-21	214.67	541.32	103.81
2022-06-20	209.49	548.15	109.42
2022-06-17	208.63	548.15	110.01
2022-06-16	204.32	541.32	110.74
2022-06-15	211.22	548.15	108.26
2022-06-14	207.19	548.15	110.99
2022-06-13	206.90	575.44	120.08
2022-06-10	218.12	582.26	114.46
2022-06-09	218.70	568.61	109.80
2022-06-08	220.13	568.61	108.85
2022-06-07	213.52	575.44	115.44
2022-06-06	214.96	568.61	112.29
2022-06-02	206.90	582.26	122.30
2022-06-01	209.49	582.26	120.44
2022-05-31	210.93	582.26	119.42
2022-05-30	206.62	595.90	126.96
2022-05-27	200.86	595.90	131.30
2022-05-26	191.95	609.55	143.04
2022-05-25	193.10	595.90	137.43
2022-05-24	192.23	595.90	138.13
2022-05-23	196.55	582.26	130.07
2022-05-20	200.00	582.26	127.42
2022-05-19	191.66	582.26	133.92
2022-05-18	198.27	582.26	128.73
2022-05-17	197.99	582.26	128.96
2022-05-16	188.50	568.61	131.76
2022-05-13	187.63	568.61	132.45
2022-05-12	180.01	568.61	138.78
2022-05-11	187.06	568.61	132.92
2022-05-10	183.61	568.61	135.75
2022-05-06	189.65	582.26	135.55
2022-05-05	200.29	582.26	127.20
2022-05-04	201.73	548.15	114.81
2022-05-03	205.18	548.15	112.38
2022-04-29	205.18	548.15	112.38
2022-04-28	193.10	548.15	121.14
2022-04-27	188.50	541.32	122.30
2022-04-26	188.50	548.15	124.66
2022-04-25	188.78	541.32	122.08
2022-04-22	198.52	548.15	117.12
2022-04-21	199.10	541.32	114.42
2022-04-20	202.53	534.50	109.73
2022-04-19	203.97	541.32	110.99
2022-04-14	211.13	554.97	110.51
2022-04-13	209.12	554.97	111.88
2022-04-12	208.26	554.97	112.47
2022-04-11	206.83	548.15	111.24
2022-04-08	216.57	548.15	104.74
2022-04-07	215.43	554.97	107.65
2022-04-06	218.86	541.32	101.13
2022-04-04	225.17	541.32	97.23
2022-04-01	218.86	534.50	98.99
2022-03-31	219.15	527.68	96.67
2022-03-30	220.87	527.68	95.62
2022-03-29	216.86	527.68	98.09
2022-03-28	213.42	527.68	100.27
2022-03-25	209.12	527.68	103.05
2022-03-24	217.14	527.68	97.92
2022-03-23	219.72	548.15	102.72
2022-03-22	216.28	541.32	102.77
2022-03-21	206.54	527.68	104.76
2022-03-18	210.27	541.32	106.70
2022-03-17	210.56	534.50	104.31
2022-03-16	189.93	534.50	118.85
2022-03-15	167.15	514.03	129.84
2022-03-14	183.63	527.68	121.31
2022-03-11	197.95	548.15	117.54
2022-03-10	202.25	575.44	123.47
2022-03-09	197.66	568.61	124.62
2022-03-08	199.10	575.44	125.83
2022-03-07	203.97	575.44	122.21
2022-03-04	216.00	595.90	120.22
2022-03-03	224.31	595.90	114.58
2022-03-02	222.30	595.90	115.92
2022-03-01	227.74	595.90	112.33
2022-02-28	227.74	595.90	112.33
2022-02-25	228.32	595.90	111.96
2022-02-24	230.32	595.90	110.67
2022-02-23	240.92	595.90	104.12
2022-02-22	238.34	595.90	105.68
2022-02-21	248.66	609.55	103.51
2022-02-18	250.66	609.55	102.34
2022-02-17	256.97	609.55	98.77
2022-02-16	255.53	595.90	95.73
2022-02-15	250.38	595.90	98.62
2022-02-14	253.53	609.55	100.70
2022-02-11	258.40	595.90	94.17
2022-02-10	258.69	595.90	94.02
2022-02-09	257.54	595.90	94.64
2022-02-08	250.66	582.26	94.56
2022-02-07	253.53	595.90	96.85
2022-02-04	253.82	595.90	96.69
2022-01-31	243.50	595.90	102.59
2022-01-28	239.20	582.26	101.14
2022-01-27	242.64	595.90	103.10
2022-01-26	249.52	609.55	103.01
2022-01-25	249.52	595.90	99.10
2022-01-24	255.25	595.90	95.89
2022-01-21	258.97	609.55	97.66
2022-01-20	259.26	609.55	97.50
2022-01-19	246.94	609.55	104.52
2022-01-18	247.51	595.90	100.25
2022-01-17	248.66	609.55	103.51
2022-01-14	250.66	595.90	98.45
2022-01-13	251.81	595.90	97.81
2022-01-12	250.95	595.90	98.29
2022-01-11	241.78	595.90	103.61
2022-01-10	241.50	595.90	103.78
2022-01-07	238.63	595.90	105.51
2022-01-06	232.61	595.90	109.22
2022-01-05	230.04	609.55	114.99
2022-01-04	235.77	623.19	115.39
2022-01-03	235.19	575.44	101.51
2021-12-31	236.91	582.26	102.50
2021-12-30	233.47	582.26	104.59
2021-12-29	232.33	582.26	105.30
2021-12-28	235.48	595.90	107.44
2021-12-24	234.91	582.26	103.72
2021-12-23	234.33	595.90	108.15
2021-12-22	232.33	582.26	105.30
2021-12-21	230.90	582.26	106.19
2021-12-20	228.03	582.26	107.99
2021-12-17	234.33	582.26	104.07
2021-12-16	238.92	582.26	101.31
2021-12-15	237.77	595.90	106.03
2021-12-14	240.35	595.90	104.47
2021-12-13	245.79	595.90	101.25
2021-12-10	245.51	582.26	97.47
2021-12-09	249.23	595.90	99.27
2021-12-08	246.08	579.53	96.35
2021-12-07	245.79	566.21	92.66
2021-12-06	236.63	579.53	101.87
2021-12-03	242.64	592.85	102.21
2021-12-02	243.21	579.53	97.99
2021-12-01	241.50	592.85	102.89
2021-11-30	238.34	592.85	104.78
2021-11-29	245.79	592.85	100.37
2021-11-26	247.51	619.50	107.04
2021-11-25	256.97	619.50	101.56
2021-11-24	256.11	619.50	102.05
2021-11-23	255.53	592.85	94.88
2021-11-22	259.54	592.85	92.70
2021-11-19	260.69	592.85	92.09
2021-11-18	263.84	606.18	94.09
2021-11-17	269.29	592.85	87.62
2021-11-16	269.57	579.53	83.87
2021-11-15	266.13	592.85	89.24
2021-11-12	265.27	619.50	96.98
2021-11-11	264.42	606.18	93.78
2021-11-10	260.40	606.18	95.94
2021-11-09	257.54	619.50	101.24
2021-11-08	257.54	619.50	101.24
2021-11-05	259.26	606.18	96.57
2021-11-04	263.56	646.15	105.24
2021-11-03	260.40	632.83	103.33
2021-11-02	262.41	632.83	102.21
2021-11-01	262.41	659.47	109.56
2021-10-29	265.56	646.15	104.11
2021-10-28	267.28	646.15	103.16
2021-10-27	268.68	646.15	102.38
2021-10-26	274.29	632.83	95.79
2021-10-25	275.70	646.15	98.60
2021-10-22	275.42	646.15	98.75
2021-10-21	273.45	646.15	99.80
2021-10-20	276.26	646.15	98.31
2021-10-19	270.93	646.15	101.16
2021-10-18	266.16	659.47	107.42
2021-10-15	264.47	646.15	104.72
2021-10-12	259.14	659.47	111.47
2021-10-11	263.91	659.47	108.70
2021-10-08	257.46	672.80	116.19
2021-10-07	255.78	672.80	117.21
2021-10-06	245.39	659.47	119.89
2021-10-05	247.36	646.15	114.81
2021-10-04	246.80	659.47	119.00
2021-09-30	253.81	672.80	118.42
2021-09-29	255.22	686.12	121.31
2021-09-28	252.41	659.47	115.51
2021-09-27	248.20	659.47	118.11
2021-09-24	248.76	659.47	117.76
2021-09-23	253.25	659.47	115.00
2021-09-21	248.76	659.47	117.76
2021-09-20	247.36	659.47	118.64
2021-09-17	258.86	686.12	119.06
2021-09-16	255.78	686.12	120.96
2021-09-15	261.67	699.45	121.04
2021-09-14	267.00	699.45	117.83
2021-09-13	271.21	699.45	115.36
2021-09-10	276.54	686.12	108.78
2021-09-09	269.52	686.12	112.74
2021-09-08	277.38	686.12	108.31
2021-09-07	278.50	686.12	107.69
2021-09-06	275.42	699.45	112.95
2021-09-03	272.33	699.45	114.71
2021-09-02	274.58	686.12	109.87
2021-09-01	273.17	670.13	106.37
2021-08-31	270.65	683.19	111.30
2021-08-30	266.16	683.19	113.89
2021-08-27	264.19	670.13	111.46
2021-08-26	264.47	670.13	111.30
2021-08-25	268.40	670.13	109.05
2021-08-24	268.12	683.19	112.75
2021-08-23	260.27	683.19	117.39
2021-08-20	256.06	683.19	119.96
2021-08-19	262.51	683.19	116.05
2021-08-18	270.09	683.19	111.62
2021-08-17	268.40	683.19	112.59
2021-08-16	274.86	683.19	108.93
2021-08-13	277.38	683.19	107.53
2021-08-12	278.50	670.13	103.47
2021-08-11	280.75	657.08	98.84
2021-08-10	279.91	657.08	99.28
2021-08-09	275.42	630.97	94.71
2021-08-06	274.58	630.97	95.15
2021-08-05	274.86	617.92	91.52
2021-08-04	277.94	617.92	89.96
2021-08-03	274.29	630.97	95.29
2021-08-02	274.86	617.92	91.52
2021-07-30	272.05	617.92	92.96
2021-07-29	276.54	617.92	90.66
2021-07-28	265.32	604.87	92.95
2021-07-27	259.99	591.82	92.18
2021-07-26	274.58	617.92	91.66
2021-07-23	290.85	630.97	87.02
2021-07-22	296.18	630.97	84.51
2021-07-21	289.45	630.97	87.70
2021-07-20	289.45	630.97	87.70
2021-07-19	292.81	617.92	82.76
2021-07-16	301.23	630.97	82.18
2021-07-15	299.83	617.92	79.56
2021-07-14	297.02	630.97	84.11
2021-07-13	299.55	630.97	82.95
2021-07-12	294.22	644.03	88.74
2021-07-09	291.97	644.03	89.82
2021-07-08	289.17	644.03	91.19
2021-07-07	300.39	630.97	82.57
2021-07-06	300.67	630.97	82.44
2021-07-05	301.79	630.97	81.93
2021-07-02	303.19	630.97	81.30
2021-06-30	310.21	617.92	75.01
2021-06-29	312.73	630.97	77.11
2021-06-28	315.82	683.19	88.35
2021-06-25	315.54	670.13	85.33
2021-06-24	310.77	683.19	90.66
2021-06-23	309.93	683.19	91.05
2021-06-22	302.07	670.13	91.54
2021-06-21	304.88	683.19	93.44
2021-06-18	309.09	709.29	97.83
2021-06-17	305.16	722.35	102.97
2021-06-16	304.04	722.35	103.53
2021-06-15	306.84	722.35	102.13
2021-06-11	309.65	722.35	100.74
2021-06-10	307.96	722.35	101.57
2021-06-09	308.24	735.40	104.63
2021-06-08	308.53	735.40	104.49
2021-06-07	308.81	735.40	104.35
2021-06-04	310.21	735.40	103.65
2021-06-03	310.49	735.40	103.51
2021-06-02	314.98	722.35	98.17
2021-06-01	317.78	735.40	99.96
2021-05-31	312.45	722.35	99.38
2021-05-28	312.73	735.40	102.41
2021-05-27	312.17	735.40	102.68
2021-05-26	312.17	722.35	99.51
2021-05-25	309.37	748.45	107.26
2021-05-24	302.07	748.45	111.02
2021-05-21	301.79	735.40	107.92
2021-05-20	301.51	735.40	108.06
2021-05-18	303.76	735.40	106.91
2021-05-17	298.14	748.45	113.10
2021-05-14	295.62	748.45	114.46
2021-05-13	292.53	722.35	109.50
2021-05-12	298.42	748.45	112.95
2021-05-11	294.50	735.40	111.76
2021-05-10	303.19	761.51	113.67
2021-05-07	304.32	722.35	103.39
2021-05-06	303.76	722.35	103.67
2021-05-05	301.79	735.40	107.92
2021-05-04	303.76	735.40	106.91
2021-05-03	299.55	722.35	105.82
2021-04-30	304.04	735.40	106.76
2021-04-29	313.30	722.35	98.97
2021-04-28	307.96	709.29	98.37
2021-04-27	305.46	722.35	102.82
2021-04-26	306.30	722.35	102.40
2021-04-23	308.24	722.35	101.44
2021-04-22	303.24	735.40	107.17
2021-04-21	301.85	735.40	107.89
2021-04-20	308.24	735.40	104.63
2021-04-19	308.52	722.35	101.30
2021-04-16	306.57	722.35	102.26
2021-04-15	303.51	735.40	107.03
2021-04-14	306.02	722.35	102.54
2021-04-13	302.12	709.29	101.25
2021-04-12	298.23	722.35	106.50
2021-04-09	303.24	722.35	103.94
2021-04-08	307.13	709.29	98.78
2021-04-07	301.85	709.29	101.39
2021-04-01	305.46	709.29	99.60
2021-03-31	298.51	722.35	106.36
2021-03-30	300.73	709.29	101.95
2021-03-29	297.95	709.29	103.36
2021-03-26	297.12	709.29	103.79
2021-03-25	291.56	696.24	103.35
2021-03-24	291.00	709.29	106.98
2021-03-23	300.46	709.29	102.09
2021-03-22	304.63	709.29	100.01
2021-03-19	305.74	709.29	99.46
2021-03-18	312.41	709.29	96.23
2021-03-17	307.41	722.35	101.85
2021-03-16	306.85	722.35	102.12
2021-03-15	304.91	722.35	103.10
2021-03-12	303.24	709.29	100.70
2021-03-11	311.30	709.29	96.76
2021-03-10	305.18	696.24	96.51
2021-03-09	302.68	709.29	100.98
2021-03-08	299.62	709.29	102.51
2021-03-05	306.57	709.29	99.05
2021-03-04	309.08	722.35	101.02
2021-03-03	317.14	722.35	97.14
2021-03-02	306.57	735.40	105.47
2021-03-01	311.30	722.35	99.94
2021-02-26	306.30	735.40	105.61
2021-02-25	321.59	748.45	101.25
2021-02-24	315.47	735.40	101.07
2021-02-23	328.27	748.45	98.11
2021-02-22	324.37	761.51	103.01
2021-02-19	328.27	787.61	107.26
2021-02-18	327.99	813.72	113.49
2021-02-17	334.38	839.82	116.36
2021-02-16	329.66	826.77	115.70
2021-02-11	321.59	800.67	113.63
2021-02-10	320.76	722.35	95.44
2021-02-09	311.30	696.24	93.59
2021-02-08	310.19	696.24	94.12
2021-02-05	309.91	696.24	94.25
2021-02-04	306.57	709.29	99.05
2021-02-03	309.63	722.35	100.75
2021-02-02	309.08	683.19	91.45
2021-02-01	304.07	696.24	97.05
2021-01-29	295.73	683.19	97.91
2021-01-28	299.07	696.24	99.53
2021-01-27	309.63	696.24	94.38
2021-01-26	311.02	696.24	93.72
2021-01-25	321.03	709.29	92.22
2021-01-22	311.86	683.19	90.16
2021-01-21	317.98	709.29	93.62
2021-01-20	318.25	696.24	90.37
2021-01-19	314.36	709.29	95.31
2021-01-18	303.24	696.24	97.46
2021-01-15	300.18	696.24	98.97
2021-01-14	298.23	696.24	99.94
2021-01-13	294.89	709.29	104.94
2021-01-12	294.89	709.29	104.94
2021-01-11	291.00	709.29	106.98
2021-01-08	289.61	709.29	107.72
2021-01-07	285.16	722.35	113.51
2021-01-06	287.11	722.35	112.43
2021-01-05	285.72	722.35	113.20
2021-01-04	284.33	683.19	103.78
2020-12-31	280.99	696.24	108.99
2020-12-30	280.15	670.13	102.58
2020-12-29	271.81	657.08	103.62
2020-12-28	268.20	670.13	109.16
2020-12-24	269.87	657.08	104.69
2020-12-23	268.75	644.03	101.77
2020-12-22	265.69	644.03	103.46
2020-12-21	267.92	630.97	98.68
2020-12-18	269.87	657.08	104.69
2020-12-17	273.48	630.97	95.72
2020-12-16	270.98	630.97	97.04
2020-12-15	267.08	644.03	102.69
2020-12-14	269.59	644.03	101.31
2020-12-11	271.26	644.03	100.41
2020-12-10	269.87	657.08	104.69
2020-12-09	270.98	668.83	107.24
2020-12-08	267.92	656.01	105.48
2020-12-07	270.14	643.20	100.79
2020-12-04	275.15	643.20	98.11
2020-12-03	274.04	643.20	98.70
2020-12-02	270.98	643.20	100.34
2020-12-01	271.53	643.20	100.04
2020-11-30	269.31	643.20	101.24
2020-11-27	276.54	643.20	97.38
2020-11-26	274.59	643.20	98.40
2020-11-25	272.37	643.20	99.59
2020-11-24	271.81	656.01	103.33
2020-11-23	270.42	643.20	100.64
2020-11-20	269.59	656.01	104.56
2020-11-19	268.75	643.20	101.54
2020-11-18	270.98	630.39	96.88
2020-11-17	269.59	630.39	97.62
2020-11-16	269.03	643.20	101.39
2020-11-13	265.69	630.39	99.73
2020-11-12	266.25	617.57	95.92
2020-11-11	267.08	617.57	95.48
2020-11-10	267.08	617.57	95.48
2020-11-09	263.75	643.20	104.32
2020-11-06	259.85	630.39	102.97
2020-11-05	257.35	630.39	104.39
2020-11-04	247.62	630.39	110.11
2020-11-03	249.29	643.20	112.78
2020-11-02	242.06	643.20	117.27
2020-10-30	237.05	643.20	120.50
2020-10-29	243.72	643.20	116.22
2020-10-28	244.81	617.57	108.11
2020-10-27	245.62	617.57	107.62
2020-10-23	248.06	617.57	106.16
2020-10-22	246.16	591.95	99.89
2020-10-21	245.89	617.57	107.46
2020-10-20	243.18	617.57	109.09
2020-10-19	242.91	604.76	105.52
2020-10-16	241.29	604.76	106.50
2020-10-15	237.22	591.95	105.19
2020-10-14	244.27	591.95	100.99
2020-10-12	245.08	579.13	96.80
2020-10-09	238.31	579.13	100.74
2020-10-08	237.77	591.95	104.86
2020-10-07	239.39	604.76	107.65
2020-10-06	235.60	604.76	110.00
2020-10-05	232.08	591.95	108.37
2020-09-30	228.83	604.76	114.33
2020-09-29	226.12	604.76	116.11
2020-09-28	228.83	591.95	110.43
2020-09-25	225.85	579.13	108.42
2020-09-24	226.66	579.13	107.90
2020-09-23	232.08	604.76	112.23
2020-09-22	231.81	604.76	112.40
2020-09-21	234.79	604.76	110.51
2020-09-18	241.83	604.76	106.17
2020-09-17	240.20	591.95	103.39
2020-09-16	245.08	591.95	100.52
2020-09-15	245.62	579.13	96.50
2020-09-14	244.00	579.13	97.42
2020-09-11	242.10	591.95	102.26
2020-09-10	240.47	566.32	95.70
2020-09-09	241.83	566.32	94.93
2020-09-08	243.72	566.32	93.85
2020-09-07	244.54	566.32	93.40
2020-09-04	245.62	579.13	96.50
2020-09-03	248.33	591.95	98.65
2020-09-02	249.68	566.32	90.55
2020-09-01	250.50	591.95	97.42
2020-08-31	249.95	579.13	94.06
2020-08-28	253.75	576.57	91.26
2020-08-27	251.58	576.57	92.44
2020-08-26	253.75	589.10	94.80
2020-08-25	254.29	589.10	94.50
2020-08-24	254.56	601.63	97.89
2020-08-21	249.14	601.63	100.96
2020-08-20	244.54	601.63	103.64
2020-08-19	250.50	589.10	96.61
2020-08-18	252.39	614.16	102.66
2020-08-17	252.12	589.10	95.70
2020-08-14	249.68	589.10	97.06
2020-08-13	250.77	614.16	103.60
2020-08-12	250.50	551.51	85.88
2020-08-11	246.16	551.51	88.21
2020-08-10	239.93	538.98	87.97
2020-08-07	241.02	538.98	87.38
2020-08-06	246.70	551.51	87.92
2020-08-05	249.41	538.98	82.87
2020-08-04	246.97	526.45	80.55
2020-08-03	240.20	526.45	84.14
2020-07-31	242.10	526.45	83.12
2020-07-30	243.18	526.45	82.54
2020-07-29	245.62	526.45	81.25
2020-07-28	244.81	526.45	81.68
2020-07-27	243.45	513.92	78.75
2020-07-24	243.45	526.45	82.40
2020-07-23	250.77	526.45	78.60
2020-07-22	247.79	513.92	76.52
2020-07-21	255.91	526.45	76.01
2020-07-20	248.33	551.51	87.04
2020-07-17	249.41	538.98	82.87
2020-07-16	247.52	538.98	83.87
2020-07-15	254.56	551.51	83.75
2020-07-14	254.29	551.51	83.89
2020-07-13	258.62	564.04	85.16
2020-07-10	256.73	551.51	82.64
2020-07-09	264.04	576.57	85.85
2020-07-08	262.14	576.57	86.82
2020-07-07	260.79	576.57	87.52
2020-07-06	264.85	576.57	85.44
2020-07-03	251.04	589.10	96.30
2020-07-02	248.06	589.10	97.98
2020-06-30	237.22	601.63	108.06
2020-06-29	235.33	589.10	105.50
2020-06-26	238.58	601.63	107.23
2020-06-24	241.83	589.10	101.59
2020-06-23	243.45	601.63	104.29
2020-06-22	238.58	601.63	107.23
2020-06-19	239.39	589.10	103.04
2020-06-18	236.95	614.16	111.95
2020-06-17	237.22	589.10	104.34
2020-06-16	235.87	601.63	108.90
2020-06-15	227.74	589.10	110.26
2020-06-12	234.52	589.10	106.00
2020-06-11	236.68	614.16	112.12
2020-06-10	244.81	626.69	110.75
2020-06-09	244.54	626.69	110.92
2020-06-08	240.47	626.69	113.43
2020-06-05	240.47	614.16	109.75
2020-06-04	234.79	626.69	117.06
2020-06-03	234.24	614.16	113.66
2020-06-02	228.56	626.69	121.18
2020-06-01	224.76	614.16	119.90
2020-05-29	214.20	626.69	131.28
2020-05-28	216.23	601.63	121.87
2020-05-27	218.26	576.57	112.58
2020-05-26	220.29	601.63	119.06
2020-05-25	213.52	601.63	123.79
2020-05-22	213.52	601.63	123.79
2020-05-21	231.13	639.21	123.24
2020-05-20	233.84	626.69	117.68
2020-05-19	233.16	626.69	118.12
2020-05-18	227.74	626.69	121.72
2020-05-15	225.04	626.69	123.57
2020-05-14	225.04	626.69	123.57
2020-05-13	229.78	639.21	124.16
2020-05-12	231.13	626.69	119.46
2020-05-11	235.87	626.69	116.36
2020-05-08	230.45	639.21	123.70
2020-05-07	227.07	639.21	126.01
2020-05-06	229.78	651.74	127.96
2020-05-05	225.04	651.74	131.28
2020-05-04	221.65	639.21	129.82
2020-04-29	235.19	651.74	124.27
2020-04-28	235.19	651.74	124.27
2020-04-27	230.59	664.27	131.19
2020-04-24	224.52	651.74	131.65
2020-04-23	225.87	651.74	130.69
2020-04-22	225.19	651.74	131.17
2020-04-21	223.84	639.21	128.26
2020-04-20	231.94	639.21	122.70
2020-04-17	231.26	651.74	126.93
2020-04-16	227.21	664.27	133.57
2020-04-15	227.89	651.74	129.27
2020-04-14	233.29	626.69	118.04
2020-04-09	230.59	651.74	127.40
2020-04-08	226.54	639.21	126.38
2020-04-07	230.59	639.21	123.61
2020-04-06	223.17	651.74	132.62
2020-04-03	216.42	639.21	133.62
2020-04-02	217.09	664.27	141.02
2020-04-01	214.40	626.69	131.14
2020-03-31	221.82	664.27	137.49
2020-03-30	215.75	651.74	138.09
2020-03-27	220.47	664.27	138.49
2020-03-26	218.44	651.74	136.07
2020-03-25	221.14	664.27	137.99
2020-03-24	211.02	651.74	141.70
2020-03-23	196.85	564.04	123.69
2020-03-20	211.70	626.69	133.14
2020-03-19	196.85	601.63	136.35
2020-03-18	205.62	651.74	145.97
2020-03-17	218.44	664.27	140.00
2020-03-16	217.09	664.27	141.02
2020-03-13	228.56	701.86	144.05
2020-03-12	232.61	726.92	148.61
2020-03-11	245.43	739.45	143.01
2020-03-10	246.78	739.45	142.07
2020-03-09	243.41	726.92	140.80
2020-03-06	257.57	777.03	145.27
2020-03-05	265.00	764.51	136.85
2020-03-04	258.25	777.03	144.81
2020-03-03	258.92	726.92	130.39
2020-03-02	259.60	726.92	129.96
2020-02-28	256.90	739.45	135.21
2020-02-27	266.35	764.51	135.98
2020-02-26	263.65	764.51	137.73
2020-02-25	265.67	751.98	132.99
2020-02-24	265.00	739.45	129.99
2020-02-21	271.07	751.98	129.60
2020-02-20	274.44	751.98	127.53
2020-02-19	275.79	764.51	130.05
2020-02-18	273.77	751.98	127.94
2020-02-17	279.84	789.56	134.20
2020-02-14	277.81	764.51	128.82
2020-02-13	277.14	764.51	129.23
2020-02-12	278.49	751.98	125.10
2020-02-11	274.44	764.51	130.88
2020-02-10	269.72	739.45	127.05
2020-02-07	271.74	714.39	119.07
2020-02-06	273.77	739.45	124.59
2020-02-05	263.65	714.39	123.95
2020-02-04	262.30	689.33	117.87
2020-02-03	257.57	664.27	113.74
2020-01-31	257.57	676.80	117.24
2020-01-30	259.60	664.27	112.53
2020-01-29	268.37	626.69	97.27
2020-01-24	279.16	614.16	88.35
2020-01-23	277.81	639.21	95.66
2020-01-22	285.24	614.16	85.38
2020-01-21	279.84	626.69	91.31
2020-01-20	290.63	639.21	89.23
2020-01-17	294.01	626.69	84.43
2020-01-16	291.31	639.21	88.91
2020-01-15	290.63	639.21	89.23
2020-01-14	291.98	639.21	88.58
2020-01-13	293.33	639.21	87.94
2020-01-10	288.61	651.74	93.44
2020-01-09	288.61	639.21	90.22
2020-01-08	281.19	639.21	93.92
2020-01-07	283.89	626.69	89.30
2020-01-06	283.89	639.21	92.56
2020-01-03	286.59	639.21	91.22
2020-01-02	287.26	651.74	94.12
2019-12-31	283.89	651.74	95.82
2019-12-30	285.24	651.74	95.14
2019-12-27	283.21	651.74	96.17
2019-12-24	277.81	651.74	98.97
2019-12-23	279.16	639.21	94.96
2019-12-20	279.84	639.21	94.61
2019-12-19	277.81	639.21	95.66
2019-12-18	278.49	664.27	101.93
2019-12-17	277.81	639.21	95.66
2019-12-16	273.77	651.74	101.13
2019-12-13	275.79	651.74	100.04
2019-12-12	267.02	626.69	98.00
2019-12-11	261.62	600.37	93.68
2019-12-10	258.92	600.37	95.13
2019-12-09	260.27	600.37	94.40
2019-12-06	259.60	612.66	98.18
2019-12-05	256.90	612.66	99.68
2019-12-04	254.20	612.66	101.20
2019-12-03	258.25	612.66	98.93
2019-12-02	259.60	612.66	98.18
2019-11-29	257.57	612.66	99.30
2019-11-28	265.00	612.66	95.25
2019-11-27	266.35	612.66	94.53
2019-11-26	265.67	612.66	94.89
2019-11-25	266.35	612.66	94.53
2019-11-22	260.95	588.09	90.63
2019-11-21	258.92	588.09	91.71
2019-11-20	265.00	600.37	91.89
2019-11-19	267.69	600.37	90.48
2019-11-18	261.62	600.37	93.68
2019-11-15	257.57	624.95	102.74
2019-11-14	258.25	612.66	98.93
2019-11-13	260.27	612.66	97.81
2019-11-12	267.02	612.66	94.18
2019-11-11	265.67	612.66	94.89
2019-11-08	275.12	624.95	93.26
2019-11-07	277.81	612.66	88.63
2019-11-06	275.79	612.66	89.64
2019-11-05	275.79	612.66	89.64
2019-11-04	274.44	612.66	90.33
2019-11-01	268.37	612.66	93.46
2019-10-31	265.00	624.95	98.62
2019-10-30	261.89	600.37	93.53
2019-10-29	263.86	588.09	89.11
2019-10-28	264.51	588.09	88.77
2019-10-25	262.55	575.80	86.40
2019-10-24	262.55	575.80	86.40
2019-10-23	260.58	588.09	90.83
2019-10-22	263.20	600.37	92.83
2019-10-21	261.89	588.09	90.14
2019-10-18	262.55	588.09	89.79
2019-10-17	264.51	575.80	85.40
2019-10-16	261.24	588.09	90.48
2019-10-15	259.27	588.09	91.52
2019-10-14	259.93	588.09	91.17
2019-10-11	257.96	600.37	95.66
2019-10-10	248.78	588.09	97.28
2019-10-09	248.78	600.37	100.81
2019-10-08	251.40	600.37	99.31
2019-10-04	250.09	588.09	96.54
2019-10-03	254.03	600.37	97.83
2019-10-02	252.71	600.37	98.57
2019-09-30	253.37	612.66	101.68
2019-09-27	252.06	600.37	98.94
2019-09-26	252.71	612.66	102.05
2019-09-25	252.06	588.09	95.45
2019-09-24	256.65	600.37	96.38
2019-09-23	255.34	600.37	97.10
2019-09-20	258.61	600.37	95.30
2019-09-19	258.61	588.09	91.87
2019-09-18	262.55	575.80	86.40
2019-09-17	262.55	563.51	83.01
2019-09-16	266.48	563.51	81.05
2019-09-13	269.76	575.80	82.77
2019-09-12	266.48	551.23	77.70
2019-09-11	266.48	563.51	81.05
2019-09-10	261.24	551.23	80.28
2019-09-09	261.24	526.65	73.47
2019-09-06	259.93	514.36	70.69
2019-09-05	259.27	508.22	69.29
2019-09-04	257.96	514.36	71.63
2019-09-03	244.85	514.36	78.16
2019-09-02	246.16	514.36	77.48
2019-08-30	247.47	536.48	83.18
2019-08-29	246.81	500.45	73.13
2019-08-28	245.50	494.45	72.05
2019-08-27	246.16	500.45	73.46
2019-08-26	246.81	500.45	73.13
2019-08-23	252.71	524.47	77.05
2019-08-22	251.40	536.48	81.13
2019-08-21	254.03	536.48	79.78
2019-08-20	254.03	524.47	76.39
2019-08-19	253.37	524.47	76.72
2019-08-16	247.47	512.46	76.26
2019-08-15	243.54	512.46	78.28
2019-08-14	240.26	512.46	80.00
2019-08-13	240.91	536.48	86.70
2019-08-12	247.47	512.46	76.26
2019-08-09	249.44	524.47	78.71
2019-08-08	252.06	524.47	77.38
2019-08-07	250.75	548.49	84.89
2019-08-06	250.75	536.48	81.46
2019-08-05	252.06	536.48	80.79
2019-08-02	261.89	536.48	75.88
2019-08-01	271.07	572.51	81.23
2019-07-31	273.69	572.51	79.96
2019-07-30	278.28	572.51	77.78
2019-07-29	277.63	560.50	74.91
2019-07-26	280.90	572.51	76.56
2019-07-25	284.18	584.52	78.17
2019-07-24	282.87	584.52	78.78
2019-07-23	282.22	584.52	79.09
2019-07-22	280.25	584.52	80.02
2019-07-19	286.15	596.53	80.38
2019-07-18	282.22	596.53	82.23
2019-07-17	284.18	596.53	81.30
2019-07-16	284.18	608.53	84.43
2019-07-15	283.53	608.53	84.74
2019-07-12	282.87	596.53	81.92
2019-07-11	281.56	596.53	82.55
2019-07-10	278.94	608.53	86.98
2019-07-09	277.63	596.53	84.45
2019-07-08	280.25	608.53	86.33
2019-07-05	286.81	608.53	83.18
2019-07-04	287.46	608.53	82.87
2019-07-03	287.46	596.53	79.77
2019-07-02	288.12	608.53	82.56
2019-06-28	281.56	596.53	82.55
2019-06-27	282.87	596.53	81.92
2019-06-26	276.97	596.53	84.77
2019-06-25	276.32	596.53	85.09
2019-06-24	280.25	584.52	80.02
2019-06-21	280.25	596.53	83.18
2019-06-20	281.56	584.52	79.40
2019-06-19	275.66	620.54	91.81
2019-06-18	266.48	620.54	96.61
2019-06-17	263.86	620.54	98.03
2019-06-14	261.89	608.53	95.79
2019-06-13	264.51	608.53	94.38
2019-06-12	264.51	596.53	91.08
2019-06-11	270.42	560.50	78.31
2019-06-10	267.79	572.51	82.85
2019-06-06	259.27	572.51	87.19
2019-06-05	259.27	560.50	83.84
2019-06-04	256.65	572.51	88.56
2019-06-03	257.96	572.51	87.87
2019-05-31	258.61	596.53	94.23
2019-05-30	261.24	584.52	89.49
2019-05-29	262.55	584.52	88.81
2019-05-28	263.86	584.52	88.13
2019-05-27	262.55	572.51	85.49
2019-05-24	263.86	584.52	88.13
2019-05-23	262.55	608.53	95.43
2019-05-22	266.48	608.53	93.33
2019-05-21	267.14	608.53	92.99
2019-05-20	267.79	608.53	92.65
2019-05-17	269.76	620.54	94.87
2019-05-16	273.04	632.55	96.38
2019-05-15	272.38	632.55	96.72
2019-05-14	271.07	620.54	94.18
2019-05-10	276.32	620.54	91.47
2019-05-09	273.69	596.53	86.39
2019-05-08	282.22	608.53	85.38
2019-05-07	286.81	608.53	83.18
2019-05-06	285.49	608.53	83.80
2019-05-03	296.64	620.54	81.66
2019-05-02	294.67	632.55	85.61
2019-04-30	291.39	632.55	87.16
2019-04-29	294.67	632.55	85.61
2019-04-26	290.08	644.56	90.87
2019-04-25	290.08	632.55	87.79
2019-04-24	292.69	656.57	92.66
2019-04-23	294.65	680.59	97.79
2019-04-18	294.65	692.60	100.84
2019-04-17	297.26	692.60	99.52
2019-04-16	297.26	704.61	102.54
2019-04-15	292.69	644.56	89.60
2019-04-12	294.00	668.58	95.07
2019-04-11	293.34	620.54	83.18
2019-04-10	297.26	620.54	81.38
2019-04-09	297.91	632.55	84.10
2019-04-08	296.61	632.55	84.71
2019-04-04	295.30	632.55	85.31
2019-04-03	294.65	620.54	82.58
2019-04-02	290.74	644.56	90.55
2019-04-01	290.08	632.55	87.79
2019-03-29	283.56	632.55	90.99
2019-03-28	278.99	632.55	93.29
2019-03-27	279.65	632.55	92.96
2019-03-26	276.38	632.55	94.63
2019-03-25	276.38	644.56	97.82
2019-03-22	283.56	644.56	94.12
2019-03-21	283.56	656.57	97.25
2019-03-20	286.82	668.58	98.69
2019-03-19	288.78	608.53	82.25
2019-03-18	287.47	608.53	82.86
2019-03-15	283.56	584.52	78.46
2019-03-14	280.95	596.53	82.84
2019-03-13	279.65	608.53	86.63
2019-03-12	282.26	608.53	85.36
2019-03-11	275.73	608.53	88.57
2019-03-08	271.82	608.53	90.56
2019-03-07	278.34	608.53	87.27
2019-03-06	282.26	620.54	88.50
2019-03-05	281.60	608.53	85.67
2019-03-04	280.95	620.54	89.14
2019-03-01	279.65	608.53	86.63
2019-02-28	277.04	596.53	84.74
2019-02-27	278.99	608.53	86.95
2019-02-26	278.99	608.53	86.95
2019-02-25	281.60	608.53	85.67
2019-02-22	279.65	620.54	89.79
2019-02-21	277.04	632.55	94.29
2019-02-20	275.08	632.55	95.31
2019-02-19	271.82	620.54	93.79
2019-02-18	273.12	620.54	93.11
2019-02-15	266.60	608.53	93.27
2019-02-14	273.78	608.53	89.56
2019-02-13	274.43	596.53	86.02
2019-02-12	270.51	596.53	87.99
2019-02-11	269.86	632.55	98.06
2019-02-08	267.25	596.53	89.66
2019-02-04	267.25	560.50	79.85
2019-02-01	266.60	560.50	80.17
2019-01-31	267.25	560.50	79.85
2019-01-30	262.69	548.49	78.80
2019-01-29	261.38	560.50	82.77
2019-01-28	262.03	548.49	79.12
2019-01-25	262.69	548.49	78.80
2019-01-24	256.16	560.50	85.45
2019-01-23	254.86	560.50	86.13
2019-01-22	254.21	560.50	86.47
2019-01-21	256.82	512.46	71.65
2019-01-18	255.51	512.46	72.28
2019-01-17	252.25	500.45	70.46
2019-01-16	253.55	512.46	73.23
2019-01-15	252.25	500.45	70.46
2019-01-14	245.07	512.46	77.49
2019-01-11	249.64	512.46	75.17
2019-01-10	248.99	512.46	75.50
2019-01-09	247.68	512.46	76.16
2019-01-08	239.20	500.45	77.02
2019-01-07	239.86	494.45	74.91
2019-01-04	236.59	500.45	78.39
2019-01-03	229.42	500.45	82.28
2019-01-02	229.42	488.44	78.63
2018-12-31	239.86	500.45	76.68
2018-12-28	234.64	500.45	79.43
2018-12-27	233.98	512.46	83.38
2018-12-24	237.25	500.45	78.05
2018-12-21	238.55	512.46	80.91
2018-12-20	237.25	500.45	78.05
2018-12-19	239.86	512.46	80.21
2018-12-18	239.20	512.46	80.56
2018-12-17	243.77	512.46	78.16
2018-12-14	243.12	500.45	75.00
2018-12-13	249.64	500.45	71.73
2018-12-12	245.73	499.25	73.33
2018-12-11	238.55	475.75	70.06
2018-12-10	239.20	481.63	71.47
2018-12-07	241.81	469.88	66.72
2018-12-06	243.77	469.88	65.77
2018-12-05	252.25	475.75	63.45
2018-12-04	258.12	475.75	60.77
2018-12-03	257.47	475.75	61.06
2018-11-30	248.34	487.50	68.66
2018-11-29	247.68	481.63	67.29
2018-11-28	249.64	469.88	62.99
2018-11-27	245.07	487.50	70.25
2018-11-26	246.38	464.00	62.83
2018-11-23	241.16	458.13	63.60
2018-11-22	241.81	452.25	61.57
2018-11-21	241.16	452.25	61.87
2018-11-20	239.86	440.50	59.04
2018-11-19	245.07	452.25	60.04
2018-11-16	243.12	452.25	60.95
2018-11-15	243.12	452.25	60.95
2018-11-14	237.25	458.13	65.50
2018-11-13	239.20	452.25	62.81
2018-11-12	236.59	452.25	64.07
2018-11-09	235.94	452.25	64.39
2018-11-08	244.42	458.13	62.05
2018-11-07	243.12	452.25	60.95
2018-11-06	242.46	452.25	61.26
2018-11-05	239.86	452.25	62.50
2018-11-02	247.03	434.63	54.06
2018-11-01	232.68	434.63	60.70
2018-10-31	226.81	428.75	61.79
2018-10-30	223.68	428.75	63.36
2018-10-29	226.21	434.63	63.89
2018-10-26	224.31	440.50	66.66
2018-10-25	228.74	440.50	64.42
2018-10-24	231.90	446.38	64.62
2018-10-23	232.53	440.50	62.54
2018-10-22	242.64	440.50	57.74
2018-10-19	235.06	458.13	66.58
2018-10-18	233.16	452.25	65.76
2018-10-16	233.79	452.25	65.45
2018-10-15	233.16	452.25	65.76
2018-10-12	237.59	458.13	65.33
2018-10-11	230.63	446.38	65.25
2018-10-10	243.28	464.00	64.30
2018-10-09	242.64	464.00	64.60
2018-10-08	243.28	464.00	64.30
2018-10-05	247.70	475.75	65.59
2018-10-04	248.33	469.88	63.60
2018-10-03	253.39	469.88	61.26
2018-10-02	254.02	464.00	59.31
2018-09-28	262.24	481.63	60.56
2018-09-27	261.61	464.00	55.97
2018-09-26	262.87	464.00	55.43
2018-09-24	258.45	464.00	57.35
2018-09-21	264.77	475.75	57.84
2018-09-20	258.45	481.63	62.26
2018-09-19	257.18	458.13	56.26
2018-09-18	253.39	446.38	54.61
2018-09-17	251.49	452.25	57.12
2018-09-14	255.92	458.13	56.81
2018-09-13	252.76	464.00	59.88
2018-09-12	245.17	458.13	61.70
2018-09-11	245.17	469.88	65.10
2018-09-10	248.33	464.00	61.91
2018-09-07	251.49	522.75	77.17
2018-09-06	252.76	440.50	53.22
2018-09-05	254.65	440.50	52.40
2018-09-04	264.77	428.75	44.96
2018-09-03	260.98	428.75	46.48
2018-08-31	262.24	438.15	48.56
2018-08-30	266.03	438.15	47.02
2018-08-29	269.19	432.43	44.21
2018-08-28	268.56	438.15	46.01
2018-08-27	267.30	432.43	44.96
2018-08-24	259.08	432.43	48.28
2018-08-23	259.71	420.98	44.83
2018-08-22	262.24	415.25	42.24
2018-08-21	260.34	420.98	44.58
2018-08-20	258.45	420.98	45.34
2018-08-17	253.39	420.98	47.42
2018-08-16	252.76	415.25	46.06
2018-08-15	254.02	420.98	47.16
2018-08-14	260.34	426.70	46.17
2018-08-13	262.24	426.70	45.40
2018-08-10	266.67	426.70	43.65
2018-08-09	270.46	426.70	42.18
2018-08-08	267.30	438.15	46.52
2018-08-07	266.03	438.15	47.02
2018-08-06	260.98	426.70	45.91
2018-08-03	258.45	426.70	46.94
2018-08-02	259.08	432.43	48.28
2018-08-01	266.67	426.70	43.65
2018-07-31	270.46	438.15	45.27
2018-07-30	271.72	426.70	41.69
2018-07-27	272.36	426.70	41.45
2018-07-26	272.36	432.43	42.99
2018-07-25	275.52	432.43	41.79
2018-07-24	271.72	426.70	41.69
2018-07-23	266.67	426.70	43.65
2018-07-20	266.03	432.43	45.46
2018-07-19	262.87	432.43	46.73
2018-07-18	264.14	426.70	44.64
2018-07-17	266.03	432.43	45.46
2018-07-16	269.83	420.98	40.87
2018-07-13	269.83	438.15	45.51
2018-07-12	269.19	426.70	42.66
2018-07-11	266.67	415.25	40.52
2018-07-10	271.72	432.43	43.23
2018-07-09	272.36	420.98	39.91
2018-07-06	265.40	426.70	44.14
2018-07-05	264.14	415.25	41.50
2018-07-04	263.51	426.70	44.90
2018-07-03	267.93	420.98	41.60
2018-06-29	272.36	415.25	38.38
2018-06-28	266.67	426.70	43.65
2018-06-27	264.77	426.70	44.39
2018-06-26	271.72	426.70	41.69
2018-06-25	272.99	415.25	38.14
2018-06-22	277.41	443.88	44.11
2018-06-21	276.15	443.88	44.59
2018-06-20	282.47	443.88	42.20
2018-06-19	279.31	432.43	40.37
2018-06-15	288.79	449.60	41.36
2018-06-14	291.32	443.88	38.98
2018-06-13	294.48	449.60	39.32
2018-06-12	299.54	449.60	37.56
2018-06-11	298.91	443.88	36.34
2018-06-08	296.38	443.88	37.21
2018-06-07	303.97	443.88	34.63
2018-06-06	300.80	443.88	35.70
2018-06-05	298.28	443.88	36.56
2018-06-04	297.01	438.15	35.55
2018-06-01	291.32	438.15	37.52
2018-05-31	291.32	443.88	38.98
2018-05-30	284.37	438.15	40.01
2018-05-29	290.69	438.15	37.74
2018-05-28	294.48	438.15	36.42
2018-05-25	292.59	438.15	37.08
2018-05-24	293.22	438.15	36.86
2018-05-23	291.95	443.88	38.76
2018-05-21	299.54	438.15	34.69
2018-05-18	296.38	443.88	37.21
2018-05-17	295.11	438.15	36.20
2018-05-16	296.38	443.88	37.21
2018-05-15	297.64	438.15	35.34
2018-05-14	301.44	438.15	34.06
2018-05-11	295.75	443.88	37.43
2018-05-10	291.95	443.88	38.76
2018-05-09	288.79	443.88	39.89
2018-05-08	287.53	443.88	40.35
2018-05-07	281.84	438.15	40.94
2018-05-04	280.57	449.60	44.41
2018-05-03	285.00	449.60	42.75
2018-05-02	290.06	449.60	40.90
2018-04-30	292.59	449.60	40.00
2018-04-27	284.37	455.33	44.48
2018-04-26	281.71	438.15	40.98
2018-04-25	285.49	443.88	41.09
2018-04-24	289.26	443.88	39.72
2018-04-23	284.23	449.60	43.04
2018-04-20	286.11	438.15	39.38
2018-04-19	291.14	443.88	39.05
2018-04-18	285.49	443.88	41.09
2018-04-17	281.71	438.15	40.98
2018-04-16	284.86	438.15	39.83
2018-04-13	291.77	449.60	40.29
2018-04-12	292.40	443.88	38.60
2018-04-11	293.03	443.88	38.38
2018-04-10	290.52	449.60	40.74
2018-04-09	284.86	449.60	42.81
2018-04-06	278.57	443.88	43.67
2018-04-04	274.17	449.60	46.89
2018-04-03	284.23	449.60	43.04
2018-03-29	282.34	438.15	40.75
2018-03-28	281.71	443.88	42.48
2018-03-27	291.14	443.88	39.05
2018-03-26	288.63	443.88	39.95
2018-03-23	284.23	438.15	40.06
2018-03-22	294.92	438.15	36.27
2018-03-21	298.69	443.88	36.42
2018-03-20	301.21	443.88	35.56
2018-03-19	300.58	449.60	37.20
2018-03-16	299.95	449.60	37.42
2018-03-15	300.58	443.88	35.77
2018-03-14	299.95	449.60	37.42
2018-03-13	301.21	449.60	36.99
2018-03-12	300.58	443.88	35.77
2018-03-09	293.66	443.88	38.16
2018-03-08	289.89	443.88	39.50
2018-03-07	283.60	443.88	41.78
2018-03-06	287.37	443.88	40.40
2018-03-05	279.83	443.88	43.19
2018-03-02	288.63	449.60	41.42
2018-03-01	293.66	449.60	39.61
2018-02-28	291.14	449.60	40.51
2018-02-27	296.80	449.60	38.51
2018-02-26	299.95	449.60	37.42
2018-02-23	296.18	449.60	38.73
2018-02-22	292.40	443.88	38.60
2018-02-21	298.06	449.60	38.07
2018-02-20	290.52	449.60	40.74
2018-02-15	293.03	449.60	39.84
2018-02-14	286.11	449.60	42.34
2018-02-13	278.57	449.60	45.18
2018-02-12	272.91	438.15	44.31
2018-02-09	272.91	438.15	44.31
2018-02-08	284.86	455.33	44.29
2018-02-07	282.97	455.33	45.01
2018-02-06	288.00	443.88	40.17
2018-02-05	307.50	455.33	36.28
2018-02-02	312.53	455.33	34.62
2018-02-01	313.15	455.33	34.41
2018-01-31	316.30	466.78	36.15
2018-01-30	313.15	455.33	34.41
2018-01-29	316.93	455.33	33.20
2018-01-26	319.44	461.05	33.76
2018-01-25	313.78	461.05	35.59
2018-01-24	316.93	455.33	33.20
2018-01-23	316.30	455.33	33.40
2018-01-22	308.75	449.60	34.46
2018-01-19	307.50	449.60	34.87
2018-01-18	306.24	449.60	35.29
2018-01-17	303.72	455.33	37.55
2018-01-16	303.09	449.60	36.35
2018-01-15	296.80	455.33	39.95
2018-01-12	296.18	455.33	40.17
2018-01-11	293.03	455.33	41.29
2018-01-10	293.03	455.33	41.29
2018-01-09	292.40	461.05	42.98
2018-01-08	290.52	455.33	42.20
2018-01-05	289.26	461.05	44.13
2018-01-04	288.63	466.78	45.84
2018-01-03	286.11	455.33	43.82
2018-01-02	285.49	455.33	44.06
2017-12-29	277.94	449.60	45.42
2017-12-28	277.94	455.33	46.94
2017-12-27	274.79	461.05	49.70
2017-12-22	273.54	449.60	47.13
2017-12-21	271.65	461.05	50.96
2017-12-20	270.39	449.60	48.38
2017-12-19	269.76	461.05	51.73
2017-12-18	267.88	461.05	52.51
2017-12-15	265.36	455.33	51.99
2017-12-14	268.51	461.05	52.25
2017-12-13	270.39	447.31	47.77
2017-12-12	264.73	458.48	53.12
2017-12-11	266.62	458.48	52.33
2017-12-08	262.85	458.48	53.92
2017-12-07	258.44	452.90	54.25
2017-12-06	257.19	441.73	51.66
2017-12-05	265.36	458.48	52.86
2017-12-04	269.14	458.48	51.29
2017-12-01	268.51	447.31	48.52
2017-11-30	270.39	458.48	50.78
2017-11-29	275.42	458.48	48.76
2017-11-28	275.42	458.48	48.76
2017-11-27	276.05	458.48	48.51
2017-11-24	277.94	447.31	44.81
2017-11-23	276.05	441.73	44.06
2017-11-22	280.45	441.73	42.39
2017-11-21	276.68	447.31	45.30
2017-11-20	269.14	441.73	46.76
2017-11-17	269.14	441.73	46.76
2017-11-16	267.25	452.90	50.55
2017-11-15	265.99	452.90	51.07
2017-11-14	269.76	458.48	51.04
2017-11-13	269.76	452.90	49.53
2017-11-10	269.14	452.90	49.78
2017-11-09	268.51	452.90	50.04
2017-11-08	266.62	447.31	49.29
2017-11-07	267.25	452.90	50.55
2017-11-06	262.22	447.31	51.10
2017-11-03	262.22	452.90	52.64
2017-11-02	260.33	447.31	51.89
2017-11-01	261.59	447.31	51.36
2017-10-31	257.82	452.90	54.52
2017-10-30	258.70	452.90	54.14
2017-10-27	259.31	452.90	53.88
2017-10-26	256.86	447.31	53.37
2017-10-25	258.08	447.31	52.84
2017-10-24	256.86	469.65	59.63
2017-10-23	258.08	452.90	54.40
2017-10-20	260.53	452.90	53.36
2017-10-19	256.86	447.31	53.37
2017-10-18	262.98	458.48	53.86
2017-10-17	262.98	458.48	53.86
2017-10-16	262.37	458.48	54.12
2017-10-13	259.92	452.90	53.62
2017-10-12	259.92	458.48	55.17
2017-10-11	258.08	458.48	55.96
2017-10-10	259.92	452.90	53.62
2017-10-09	258.08	452.90	54.40
2017-10-06	259.31	452.90	53.88
2017-10-04	258.08	452.90	54.40
2017-10-03	255.64	458.48	57.04
2017-09-29	247.68	458.48	60.63
2017-09-28	246.45	452.90	59.59
2017-09-27	250.13	447.31	56.32
2017-09-26	248.90	447.31	56.87
2017-09-25	248.29	458.48	60.35
2017-09-22	251.96	447.31	55.50
2017-09-21	255.02	447.31	54.16
2017-09-20	255.02	447.31	54.16
2017-09-19	254.41	447.31	54.43
2017-09-18	255.02	452.90	55.74
2017-09-15	251.35	458.48	58.95
2017-09-14	251.35	458.48	58.95
2017-09-13	251.96	452.90	57.09
2017-09-12	253.19	452.90	56.55
2017-09-11	253.19	458.48	58.13
2017-09-08	249.51	447.31	56.59
2017-09-07	247.68	447.31	57.42
2017-09-06	248.29	452.90	58.75
2017-09-05	250.13	458.48	59.51
2017-09-04	250.13	458.48	59.51
2017-09-01	251.96	456.25	58.04
2017-08-31	251.96	439.89	53.39
2017-08-30	253.19	445.34	54.41
2017-08-29	248.90	445.34	56.30
2017-08-28	250.74	439.89	53.93
2017-08-25	249.51	445.34	56.03
2017-08-24	245.23	439.89	56.39
2017-08-22	244.62	439.89	56.66
2017-08-21	241.56	445.34	59.66
2017-08-18	239.72	445.34	60.53
2017-08-17	243.39	439.89	57.22
2017-08-16	244.01	434.43	55.36
2017-08-15	240.95	439.89	58.35
2017-08-14	241.56	434.43	56.47
2017-08-11	238.50	439.89	59.50
2017-08-10	244.62	434.43	55.08
2017-08-09	248.29	434.43	53.45
2017-08-08	249.51	445.34	56.03
2017-08-07	247.07	445.34	57.13
2017-08-04	245.84	434.43	54.53
2017-08-03	245.84	439.89	56.11
2017-08-02	245.84	439.89	56.11
2017-08-01	245.23	439.89	56.39
2017-07-31	241.56	456.25	62.86
2017-07-28	238.50	439.89	59.50
2017-07-27	240.33	456.25	63.44
2017-07-26	237.88	439.89	59.78
2017-07-25	236.66	445.34	61.99
2017-07-24	237.27	445.34	61.69
2017-07-21	235.44	445.34	62.58
2017-07-20	234.82	445.34	62.87
2017-07-19	234.21	445.34	63.17
2017-07-18	232.38	445.34	64.07
2017-07-17	232.38	445.34	64.07
2017-07-14	231.15	456.25	67.97
2017-07-13	230.54	456.25	68.29
2017-07-12	226.87	456.25	70.18
2017-07-11	225.03	456.25	71.14
2017-07-10	220.13	456.25	73.76
2017-07-07	218.30	456.25	74.76
2017-07-06	220.13	467.15	77.16
2017-07-05	219.52	456.25	74.09
2017-07-04	218.30	456.25	74.76
2017-07-03	221.36	467.15	76.49
2017-06-30	221.36	456.25	73.09
2017-06-29	222.58	456.25	72.44
2017-06-28	220.75	456.25	73.42
2017-06-27	221.36	467.15	76.49
2017-06-26	221.97	456.25	72.76
2017-06-23	220.75	456.25	73.42
2017-06-22	220.13	467.15	77.16
2017-06-21	218.91	456.25	74.42
2017-06-20	220.75	467.15	76.82
2017-06-19	221.97	467.15	76.15
2017-06-16	218.30	467.15	78.18
2017-06-15	217.68	467.15	78.53
2017-06-14	221.36	467.15	76.49
2017-06-13	221.36	467.15	76.49
2017-06-12	220.13	478.06	80.57
2017-06-09	223.19	467.15	75.48
2017-06-08	223.19	467.15	75.48
2017-06-07	221.97	467.15	76.15
2017-06-06	221.97	456.25	72.76
2017-06-05	220.75	467.15	76.82
2017-06-02	221.36	467.15	76.49
2017-06-01	218.30	467.15	78.18
2017-05-31	218.30	467.15	78.18
2017-05-29	218.30	478.06	81.61
2017-05-26	217.07	478.06	82.31
2017-05-25	216.46	467.15	79.22
2017-05-24	214.01	467.15	80.62
2017-05-23	214.62	467.15	80.26
2017-05-22	214.01	445.34	73.67
2017-05-19	211.56	488.97	89.04
2017-05-18	210.95	488.97	89.41
2017-05-17	213.40	499.88	91.41
2017-05-16	213.40	488.97	87.93
2017-05-15	213.40	478.06	84.45
2017-05-12	210.34	488.97	89.78
2017-05-11	209.73	478.06	86.64
2017-05-10	207.89	499.88	94.83
2017-05-09	206.67	510.78	99.17
2017-05-08	202.99	510.78	101.58
2017-05-05	201.77	510.78	102.40
2017-05-04	204.83	521.69	103.95
2017-05-02	203.61	510.78	101.18
2017-04-28	203.61	488.97	93.99
2017-04-27	204.22	478.06	90.02
2017-04-26	202.38	478.06	91.17
2017-04-25	201.17	478.06	91.94
2017-04-24	197.51	467.15	90.63
2017-04-21	195.69	467.15	91.81
2017-04-20	196.30	467.15	91.41
2017-04-19	193.86	467.15	93.00
2017-04-18	193.86	467.15	93.00
2017-04-13	198.73	467.15	89.85
2017-04-12	199.34	467.15	89.47
2017-04-11	196.91	467.15	91.02
2017-04-10	198.73	467.15	89.85
2017-04-07	198.73	467.15	89.85
2017-04-06	198.73	467.15	89.85
2017-04-05	199.95	467.15	89.08
2017-04-03	198.12	467.15	90.24
2017-03-31	197.51	445.34	83.30
2017-03-30	199.34	445.34	82.18
2017-03-29	199.95	445.34	81.81
2017-03-28	199.95	445.34	81.81
2017-03-27	198.12	445.34	82.92
2017-03-24	200.56	445.34	81.44
2017-03-23	199.34	445.34	82.18
2017-03-22	199.34	445.34	82.18
2017-03-21	202.38	456.25	83.96
2017-03-20	201.17	439.89	79.27
2017-03-17	199.34	445.34	82.18
2017-03-16	198.73	434.43	78.90
2017-03-15	193.26	439.89	84.10
2017-03-14	193.26	428.98	80.38
2017-03-13	193.26	428.98	80.38
2017-03-10	190.21	428.98	82.27
2017-03-09	189.61	439.89	86.42
2017-03-08	192.04	428.98	81.13
2017-03-07	191.43	434.43	83.38
2017-03-06	190.21	423.53	80.39
2017-03-03	190.21	423.53	80.39
2017-03-02	191.43	423.53	79.64
2017-03-01	192.65	423.53	78.89
2017-02-28	192.65	423.53	78.89
2017-02-27	195.08	428.98	79.27
2017-02-24	195.69	423.53	77.05
2017-02-23	196.30	423.53	76.69
2017-02-22	196.30	423.53	76.69
2017-02-21	194.47	423.53	77.78
2017-02-20	196.30	418.07	74.85
2017-02-17	195.08	423.53	77.42
2017-02-16	195.69	428.98	78.90
2017-02-15	193.86	423.53	78.15
2017-02-14	190.82	423.53	80.02
2017-02-13	190.21	423.53	80.39
2017-02-10	189.61	423.53	80.77
2017-02-09	188.39	423.53	81.54
2017-02-08	188.39	401.71	73.97
2017-02-07	185.95	396.26	73.54
2017-02-06	185.95	396.26	73.54
2017-02-03	182.91	396.26	75.41
2017-02-02	184.13	385.35	70.82
2017-02-01	185.95	390.81	71.64
2017-01-27	186.56	396.26	73.18
2017-01-26	186.56	396.26	73.18
2017-01-25	182.30	390.81	73.86
2017-01-24	181.09	385.35	72.67
2017-01-23	180.48	385.35	73.04
2017-01-20	181.09	379.90	70.73
2017-01-19	182.91	379.90	69.63
2017-01-18	182.91	379.90	69.63
2017-01-17	180.48	379.90	71.10
2017-01-16	178.65	385.35	74.18
2017-01-13	181.09	374.45	68.79
2017-01-12	180.48	374.45	69.16
2017-01-11	181.09	374.45	68.79
2017-01-10	178.05	374.45	70.64
2017-01-09	176.83	374.45	71.39
2017-01-06	175.61	363.54	68.19
2017-01-05	175.00	363.54	68.56
2017-01-04	171.35	363.54	70.83
2017-01-03	171.35	368.99	72.84
2016-12-30	168.92	368.99	74.40
2016-12-29	167.09	368.99	75.59
2016-12-28	165.88	368.99	76.39
2016-12-23	164.66	368.99	77.21
2016-12-22	165.88	363.54	74.34
2016-12-21	167.70	358.09	71.12
2016-12-20	166.49	352.63	69.85
2016-12-19	167.70	352.63	69.08
2016-12-16	170.14	368.99	73.61
2016-12-15	170.14	374.45	75.63
2016-12-14	175.61	388.63	77.29
2016-12-13	175.00	388.63	77.68
2016-12-12	174.40	393.94	80.01
2016-12-09	179.26	393.94	76.87
2016-12-08	179.87	399.25	78.39
2016-12-07	179.87	399.25	78.39
2016-12-06	178.05	399.25	79.56
2016-12-05	176.22	399.25	80.74
2016-12-02	176.83	399.25	80.35
2016-12-01	181.09	399.25	77.61
2016-11-30	179.87	399.25	78.39
2016-11-29	178.65	404.56	81.07
2016-11-28	179.87	399.25	78.39
2016-11-25	178.65	404.56	81.07
2016-11-24	176.83	399.25	80.35
2016-11-23	178.65	404.56	81.07
2016-11-22	178.65	399.25	79.16
2016-11-21	174.40	399.25	81.94
2016-11-18	173.18	399.25	82.76
2016-11-17	172.57	399.25	83.16
2016-11-16	173.79	393.94	80.41
2016-11-15	173.79	393.94	80.41
2016-11-14	172.57	388.63	79.27
2016-11-11	176.22	393.94	78.82
2016-11-10	180.48	404.56	79.89
2016-11-09	175.00	388.63	77.68
2016-11-08	180.48	383.31	72.32
2016-11-07	179.87	383.31	72.69
2016-11-04	178.05	383.31	73.83
2016-11-03	178.65	388.63	75.35
2016-11-02	179.87	388.63	74.59
2016-11-01	183.52	393.94	74.22
2016-10-31	181.09	399.25	77.61
2016-10-28	181.45	399.25	77.38
2016-10-27	183.23	393.94	74.39
2016-10-26	185.60	399.25	74.81
2016-10-25	188.56	399.25	73.01
2016-10-24	189.16	393.94	70.82
2016-10-20	186.19	404.56	76.30
2016-10-19	185.01	404.56	77.03
2016-10-18	186.19	404.56	76.30
2016-10-17	182.05	388.63	73.24
2016-10-14	184.42	378.00	68.07
2016-10-13	182.05	367.38	65.71
2016-10-12	186.19	367.38	63.31
2016-10-11	187.38	362.07	60.79
2016-10-07	191.53	372.69	62.14
2016-10-06	192.71	367.38	59.67
2016-10-05	190.34	367.38	60.98
2016-10-04	189.16	367.38	61.64
2016-10-03	187.97	378.00	65.99
2016-09-30	184.42	372.69	66.20
2016-09-29	190.34	367.38	60.98
2016-09-28	188.56	362.07	60.13
2016-09-27	187.97	362.07	60.46
2016-09-26	185.60	367.38	63.65
2016-09-23	188.56	378.00	65.65
2016-09-22	190.34	378.00	64.64
2016-09-21	188.56	372.69	63.81
2016-09-20	187.97	367.38	62.30
2016-09-19	187.38	383.31	68.18
2016-09-15	185.60	383.31	69.23
2016-09-14	183.82	383.31	70.29
2016-09-13	184.42	388.63	71.80
2016-09-12	185.01	367.38	63.99
2016-09-09	194.49	367.38	58.71
2016-09-08	190.93	367.38	60.65
2016-09-07	189.75	367.38	61.31
2016-09-06	189.75	367.38	61.31
2016-09-05	187.97	372.69	64.15
2016-09-02	183.23	378.00	68.77
2016-09-01	183.23	372.69	66.89
2016-08-31	180.27	372.69	68.66
2016-08-30	180.27	375.88	69.79
2016-08-29	178.49	365.53	67.16
2016-08-26	179.68	370.71	68.30
2016-08-25	177.90	365.53	67.52
2016-08-24	177.90	365.53	67.52
2016-08-23	180.27	365.53	66.10
2016-08-22	180.27	370.71	67.95
2016-08-19	179.08	355.19	63.10
2016-08-18	180.86	360.36	63.91
2016-08-17	177.30	365.53	67.88
2016-08-16	178.49	375.88	70.88
2016-08-15	179.68	375.88	70.15
2016-08-12	176.71	365.53	68.24
2016-08-11	174.34	360.36	67.81
2016-08-10	173.16	355.19	66.64
2016-08-09	173.16	360.36	68.53
2016-08-08	173.16	355.19	66.64
2016-08-05	169.60	355.19	68.84
2016-08-04	165.45	355.19	71.48
2016-08-03	164.27	350.02	70.29
2016-08-01	169.60	344.84	65.00
2016-07-29	166.05	344.84	67.20
2016-07-28	169.60	355.19	68.84
2016-07-27	168.42	350.02	67.66
2016-07-26	169.60	329.33	59.24
2016-07-25	167.23	339.67	64.53
2016-07-22	166.64	339.67	64.89
2016-07-21	167.23	339.67	64.53
2016-07-20	166.64	334.50	62.95
2016-07-19	163.08	334.50	65.16
2016-07-18	164.86	339.67	66.00
2016-07-15	164.27	339.67	66.37
2016-07-14	162.49	334.50	65.53
2016-07-13	159.53	334.50	67.42
2016-07-12	158.34	324.15	64.18
2016-07-11	153.60	324.15	67.25
2016-07-08	150.64	329.33	71.29
2016-07-07	151.83	329.33	70.48
2016-07-06	149.46	329.33	72.10
2016-07-05	152.42	324.15	68.04
2016-07-04	156.57	324.15	65.32
2016-06-30	153.01	329.33	69.69
2016-06-29	148.86	329.33	72.51
2016-06-28	145.31	329.33	75.01
2016-06-27	145.31	334.50	77.12
2016-06-24	145.90	324.15	72.49
2016-06-23	153.01	329.33	69.69
2016-06-22	152.42	329.33	70.08
2016-06-21	149.46	329.33	72.10
2016-06-20	147.09	318.98	69.57
2016-06-17	144.12	329.33	75.86
2016-06-16	142.35	329.33	77.15
2016-06-15	146.49	329.33	74.17
2016-06-14	146.49	329.33	74.17
2016-06-13	147.68	329.33	73.34
2016-06-10	153.60	329.33	69.29
2016-06-08	156.57	339.67	71.37
2016-06-07	155.97	329.33	67.72
2016-06-06	153.01	329.33	69.69
2016-06-03	151.83	339.67	74.59
2016-06-02	150.64	339.67	75.42
2016-06-01	148.86	339.67	76.67
2016-05-31	150.05	329.33	71.70
2016-05-30	147.09	329.33	73.76
2016-05-27	146.49	324.15	72.07
2016-05-26	144.72	329.33	75.44
2016-05-25	144.12	329.33	75.86
2016-05-24	138.20	329.33	80.24
2016-05-23	137.01	324.15	78.96
2016-05-20	138.79	329.33	79.79
2016-05-19	135.59	324.15	80.04
2016-05-18	136.54	324.15	79.32
2016-05-17	140.57	324.15	76.31
2016-05-16	137.61	324.15	78.51
2016-05-13	135.59	339.67	86.62
2016-05-12	137.61	324.15	78.51
2016-05-11	139.38	334.50	81.51
2016-05-10	142.35	329.33	77.15
2016-05-09	140.57	334.50	80.61
2016-05-06	139.38	329.33	79.35
2016-05-05	143.53	324.15	74.17
2016-05-04	145.31	334.50	77.12
2016-05-03	145.90	329.33	74.59
2016-04-29	150.64	334.50	73.35
2016-04-28	154.79	334.50	70.53
2016-04-27	154.67	334.50	70.61
2016-04-26	155.26	329.33	68.19
2016-04-25	153.49	324.15	67.32
2016-04-22	156.43	324.15	65.40
2016-04-21	158.20	324.15	64.27
2016-04-20	152.91	318.98	65.67
2016-04-19	155.85	313.81	61.74
2016-04-18	152.32	324.15	68.10
2016-04-15	154.08	329.33	68.97
2016-04-14	155.26	324.15	66.17
2016-04-13	152.91	318.98	65.67
2016-04-12	144.67	334.50	77.58
2016-04-11	144.67	313.81	69.13
2016-04-08	142.91	318.98	72.49
2016-04-07	141.73	318.98	73.33
2016-04-06	141.14	318.98	73.75
2016-04-05	139.97	324.15	76.76
2016-04-01	144.08	313.81	69.54
2016-03-31	147.61	313.81	67.12
2016-03-30	148.79	318.98	68.41
2016-03-29	142.32	313.81	70.77
2016-03-24	142.32	318.98	72.90
2016-03-23	145.85	308.64	66.21
2016-03-22	145.85	318.98	70.42
2016-03-21	145.85	313.81	68.32
2016-03-18	146.44	318.98	70.02
2016-03-17	144.08	313.81	69.54
2016-03-16	141.73	313.81	71.19
2016-03-15	142.32	313.81	70.77
2016-03-14	143.50	313.81	69.94
2016-03-11	141.14	308.64	69.46
2016-03-10	138.79	308.64	71.13
2016-03-09	138.79	313.81	73.29
2016-03-08	138.79	318.98	75.46
2016-03-07	140.55	313.81	72.02
2016-03-04	139.97	313.81	72.44
2016-03-03	137.03	313.81	74.58
2016-03-02	137.61	318.98	76.33
2016-03-01	130.09	318.98	82.10
2016-02-29	127.03	318.98	84.55
2016-02-26	130.32	339.67	90.90
2016-02-25	124.44	324.15	88.98
2016-02-24	127.73	318.98	83.98
2016-02-23	130.79	329.33	86.02
2016-02-22	131.26	350.02	94.59
2016-02-19	128.67	344.84	94.53
2016-02-18	130.09	350.02	95.59
2016-02-17	124.67	355.19	102.60
2016-02-16	127.03	344.84	95.94
2016-02-15	124.91	339.67	95.49
2016-02-12	117.85	334.50	99.45
2016-02-11	119.97	313.81	88.12
2016-02-05	129.14	355.19	98.65
2016-02-04	127.97	344.84	95.13
2016-02-03	125.85	344.84	96.96
2016-02-02	130.79	344.84	92.75
2016-02-01	132.20	350.02	93.80
2016-01-29	133.38	344.84	90.61
2016-01-28	128.20	344.84	94.93
2016-01-27	126.09	334.50	92.18
2016-01-26	123.73	334.50	94.20
2016-01-25	129.85	344.84	93.54
2016-01-22	127.26	339.67	93.46
2016-01-21	120.68	318.98	89.86
2016-01-20	124.20	344.84	98.41
2016-01-19	133.38	350.02	92.83
2016-01-18	128.91	334.50	89.81
2016-01-15	131.73	334.50	87.50
2016-01-14	135.85	344.84	88.61
2016-01-13	137.61	360.36	93.74
2016-01-12	134.08	355.19	94.45
2016-01-11	136.44	344.84	88.14
2016-01-08	143.50	355.19	86.94
2016-01-07	141.73	355.19	88.30
2016-01-06	148.79	365.53	87.12
2016-01-05	151.73	370.71	86.99
2016-01-04	152.32	370.71	86.55
2015-12-31	159.96	365.53	79.08
2015-12-30	160.55	365.53	78.67
2015-12-29	161.14	370.71	80.25
2015-12-28	159.96	370.71	81.07
2015-12-24	162.32	370.71	79.44
2015-12-23	161.14	370.71	80.25
2015-12-22	158.79	370.71	81.89
2015-12-21	158.79	365.53	79.89
2015-12-18	158.79	375.88	83.89
2015-12-17	159.96	375.88	83.06
2015-12-16	158.20	370.71	82.30
2015-12-15	152.91	368.64	85.30
2015-12-14	153.49	363.60	82.88
2015-12-11	155.26	363.60	81.62
2015-12-10	157.61	368.64	81.92
2015-12-09	158.79	383.75	86.93
2015-12-08	159.96	373.68	82.21
2015-12-07	164.67	368.64	77.07
2015-12-04	164.08	373.68	79.37
2015-12-03	165.85	378.72	80.07
2015-12-02	167.02	378.72	79.28
2015-12-01	165.85	378.72	80.07
2015-11-30	161.14	378.72	83.32
2015-11-27	162.32	368.64	78.65
2015-11-26	167.61	368.64	75.12
2015-11-25	167.61	368.64	75.12
2015-11-24	168.20	368.64	74.74
2015-11-23	169.37	373.68	75.84
2015-11-20	169.96	373.68	75.46
2015-11-19	167.02	373.68	77.39
2015-11-18	163.49	373.68	79.77
2015-11-17	164.67	363.60	75.16
2015-11-16	161.14	353.52	73.67
2015-11-13	165.85	373.68	78.18
2015-11-12	172.31	378.72	75.79
2015-11-11	165.26	383.75	82.37
2015-11-10	165.85	383.75	81.97
2015-11-09	168.79	378.72	78.10
2015-11-06	171.14	378.72	76.56
2015-11-05	172.90	373.68	73.57
2015-11-04	173.49	383.75	76.88
2015-11-03	168.20	383.75	80.37
2015-11-02	165.26	388.79	84.27
2015-10-30	168.79	378.72	78.10
2015-10-29	169.96	378.72	77.33
2015-10-28	171.96	378.72	76.02
2015-10-27	174.25	378.72	74.55
2015-10-26	173.68	378.72	74.92
2015-10-23	174.82	378.72	74.19
2015-10-22	170.82	383.75	78.63
2015-10-20	171.96	378.72	76.02
2015-10-19	173.11	378.72	75.28
2015-10-16	173.11	383.75	77.13
2015-10-15	171.39	388.79	80.11
2015-10-14	165.66	383.75	82.09
2015-10-13	167.95	388.79	82.42
2015-10-12	169.67	388.79	81.26
2015-10-09	165.66	393.83	85.89
2015-10-08	165.09	383.75	82.49
2015-10-07	166.81	388.79	83.20
2015-10-06	158.79	378.72	84.98
2015-10-05	159.37	383.75	86.51
2015-10-02	155.36	378.72	87.47
2015-09-30	147.34	383.75	95.58
2015-09-29	143.91	383.75	98.34
2015-09-25	151.92	388.79	94.03
2015-09-24	150.78	373.68	88.88
2015-09-23	153.07	373.68	87.17
2015-09-22	157.65	373.68	83.85
2015-09-21	157.65	378.72	85.80
2015-09-18	160.51	388.79	87.63
2015-09-17	158.22	393.83	91.24
2015-09-16	159.94	383.75	86.10
2015-09-15	153.64	398.87	96.68
2015-09-14	155.93	388.79	90.99
2015-09-11	154.79	383.75	89.87
2015-09-10	155.36	368.64	83.52
2015-09-09	161.66	373.68	81.03
2015-09-08	151.92	353.52	80.02
2015-09-07	143.91	353.52	85.94
2015-09-04	146.20	368.64	90.35
2015-09-02	147.34	368.64	89.47
2015-09-01	149.63	366.62	86.92
2015-08-31	155.93	371.53	84.24
2015-08-28	156.50	361.71	80.00
2015-08-27	158.22	361.71	78.80
2015-08-26	148.49	346.97	79.88
2015-08-25	153.07	351.89	78.56
2015-08-24	150.78	351.89	80.19
2015-08-21	164.52	371.53	78.26
2015-08-20	168.53	376.45	77.43
2015-08-19	172.53	391.18	80.23
2015-08-18	175.97	401.00	81.54
2015-08-17	180.55	401.00	78.58
2015-08-14	182.27	410.83	80.97
2015-08-13	182.27	410.83	80.97
2015-08-12	180.55	401.00	78.58
2015-08-11	187.42	410.83	77.73
2015-08-10	186.85	401.00	74.66
2015-08-07	187.42	401.00	74.31
2015-08-06	186.28	401.00	75.01
2015-08-05	187.42	410.83	77.73
2015-08-04	186.28	401.00	75.01
2015-08-03	186.28	401.00	75.01
2015-07-31	188.57	410.83	77.02
2015-07-30	187.42	410.83	77.73
2015-07-29	189.14	410.83	76.67
2015-07-28	187.99	420.65	80.79
2015-07-27	185.70	401.00	75.36
2015-07-24	194.29	440.30	83.59
2015-07-23	197.73	440.30	81.47
2015-07-22	196.58	430.48	78.86
2015-07-21	199.44	410.83	70.59
2015-07-20	197.73	420.65	74.88
2015-07-17	198.30	401.00	67.95
2015-07-16	194.86	401.00	69.91
2015-07-15	193.72	391.18	67.23
2015-07-14	194.29	410.83	73.58
2015-07-13	196.01	401.00	69.25
2015-07-10	192.00	410.83	74.94
2015-07-09	186.28	420.65	81.87
2015-07-08	175.97	381.36	74.42
2015-07-07	192.57	410.83	74.60
2015-07-06	196.01	420.65	75.89
2015-07-03	205.17	459.95	83.49
2015-07-02	208.03	489.42	91.35
2015-06-30	207.46	469.77	85.31
2015-06-29	204.60	469.77	87.06
2015-06-26	212.04	469.77	82.59
2015-06-25	217.77	489.42	85.49
2015-06-24	219.48	509.06	90.64
2015-06-23	218.34	577.83	112.93
2015-06-22	215.48	558.18	108.63
2015-06-19	211.47	558.18	111.32
2015-06-18	210.32	538.53	105.76
2015-06-17	210.32	518.89	99.43
2015-06-16	208.61	509.06	97.36
2015-06-15	211.47	518.89	98.70
2015-06-12	217.19	518.89	95.11
2015-06-11	213.19	518.89	97.61
2015-06-10	209.75	518.89	99.80
2015-06-09	213.76	528.71	100.38
2015-06-08	217.19	568.01	110.60
2015-06-05	216.05	538.53	102.04
2015-06-04	220.06	528.71	96.44
2015-06-03	220.63	518.89	93.02
2015-06-02	218.91	568.01	109.46
2015-06-01	220.63	469.77	77.70
2015-05-29	218.34	459.95	75.90
2015-05-28	226.35	450.12	68.57
2015-05-27	225.21	459.95	72.18
2015-05-26	228.07	459.95	70.68
2015-05-22	224.06	440.30	66.73
2015-05-21	218.91	440.30	69.42
2015-05-20	218.91	440.30	69.42
2015-05-19	220.06	440.30	68.81
2015-05-18	218.34	450.12	72.81
2015-05-15	221.20	450.12	71.27
2015-05-14	215.48	440.30	71.26
2015-05-13	214.90	450.12	74.70
2015-05-12	216.62	450.12	73.75
2015-05-11	220.06	450.12	71.88
2015-05-08	218.34	450.12	72.81
2015-05-07	214.90	450.12	74.70
2015-05-06	219.48	450.12	72.19
2015-05-05	220.63	459.95	74.64
2015-05-04	225.21	459.95	72.18
2015-04-30	224.64	469.77	75.51
2015-04-29	228.07	450.12	67.68
2015-04-28	228.87	440.30	64.29
2015-04-27	228.87	440.30	64.29
2015-04-24	223.75	450.12	69.92
2015-04-23	220.91	440.30	68.37
2015-04-22	222.61	450.12	70.52
2015-04-21	222.05	440.30	67.77
2015-04-20	212.94	440.30	72.65
2015-04-17	219.77	450.12	72.04
2015-04-16	220.34	450.12	71.73
2015-04-15	219.20	440.30	69.27
2015-04-14	218.63	450.12	72.65
2015-04-13	223.18	430.48	64.14
2015-04-10	214.65	420.65	65.47
2015-04-09	210.67	410.83	64.43
2015-04-08	202.70	410.83	68.76
2015-04-02	191.89	401.00	71.64
2015-04-01	189.61	410.83	76.38
2015-03-31	187.91	401.00	74.02
2015-03-30	187.34	401.00	74.36
2015-03-27	182.79	401.00	77.17
2015-03-26	183.35	401.00	76.81
2015-03-25	183.92	401.00	76.46
2015-03-24	181.65	401.00	77.88
2015-03-23	182.79	410.83	80.64
2015-03-20	181.65	410.83	81.37
2015-03-19	182.22	401.00	77.52
2015-03-18	178.80	401.00	79.70
2015-03-17	176.53	410.83	84.73
2015-03-16	176.53	401.00	81.18
2015-03-13	174.82	386.27	76.94
2015-03-12	174.82	391.18	78.73
2015-03-11	173.68	401.00	83.06
2015-03-10	175.96	391.18	77.99
2015-03-09	178.23	391.18	76.54
2015-03-06	178.80	391.18	76.17
2015-03-05	178.23	386.27	74.77
2015-03-04	180.51	391.18	75.10
2015-03-03	183.92	386.27	71.27
2015-03-02	185.63	391.18	71.96
2015-02-27	185.63	391.18	71.96
2015-02-26	186.77	410.83	78.13
2015-02-25	184.49	430.48	86.46
2015-02-24	184.49	381.36	69.20
2015-02-23	185.63	361.71	61.65
2015-02-18	185.06	366.62	63.69
2015-02-17	185.63	361.71	61.65
2015-02-16	184.49	356.80	60.57
2015-02-13	183.92	351.89	59.16
2015-02-12	181.08	351.89	60.77
2015-02-11	179.37	356.80	63.51
2015-02-10	182.22	351.89	60.12
2015-02-09	181.65	361.71	63.93
2015-02-06	183.92	356.80	60.89
2015-02-05	185.06	351.89	58.52
2015-02-04	183.35	351.89	59.48
2015-02-03	181.65	351.89	60.44
2015-02-02	181.08	351.89	60.77
2015-01-30	181.65	351.89	60.44
2015-01-29	182.79	356.80	61.54
2015-01-28	185.63	356.80	59.93
2015-01-27	185.06	356.80	60.25
2015-01-26	186.20	356.80	59.61
2015-01-23	185.06	356.80	60.25
2015-01-22	182.22	351.89	60.12
2015-01-21	179.94	351.89	61.42
2015-01-20	175.39	346.97	62.31
2015-01-19	172.54	346.97	64.00
2015-01-16	177.10	351.89	63.08
2015-01-15	179.94	351.89	61.42
2015-01-14	177.10	356.80	64.85
2015-01-13	178.80	356.80	63.84
2015-01-12	176.53	351.89	63.41
2015-01-09	175.39	351.89	64.09
2015-01-08	174.25	346.97	62.98
2015-01-07	171.98	346.97	64.34
2015-01-06	169.13	346.97	66.08
2015-01-05	172.54	346.97	64.00
2015-01-02	173.68	342.06	61.52
2014-12-31	171.98	346.97	64.34
2014-12-30	169.13	346.97	66.08
2014-12-29	173.11	342.06	61.86
2014-12-24	169.13	346.97	66.08
2014-12-23	168.56	346.97	66.43
2014-12-22	169.70	342.06	63.91
2014-12-19	166.29	351.89	69.70
2014-12-18	162.30	356.80	74.15
2014-12-17	160.03	346.97	71.90
2014-12-16	160.60	345.01	70.77
2014-12-15	165.15	345.01	67.83
2014-12-12	167.42	349.79	68.20
2014-12-11	168.56	349.79	67.48
2014-12-10	170.27	340.22	62.88
2014-12-09	169.70	340.22	63.23
2014-12-08	175.96	345.01	61.26
2014-12-05	175.39	345.01	61.59
2014-12-04	174.25	354.58	65.75
2014-12-03	169.13	354.58	68.91
2014-12-02	171.41	354.58	67.49
2014-12-01	167.99	359.36	71.41
2014-11-28	175.39	368.93	70.28
2014-11-27	175.96	373.72	71.66
2014-11-26	177.66	378.51	72.33
2014-11-25	174.25	354.58	65.75
2014-11-24	174.82	349.79	63.67
2014-11-21	169.70	349.79	66.78
2014-11-20	167.42	349.79	68.20
2014-11-19	168.56	349.79	67.48
2014-11-18	170.27	349.79	66.43
2014-11-17	173.11	349.79	64.69
2014-11-14	176.53	345.01	60.93
2014-11-13	175.96	345.01	61.26
2014-11-12	174.82	345.01	61.93
2014-11-11	173.11	340.22	61.19
2014-11-10	173.11	345.01	62.94
2014-11-07	170.27	340.22	62.88
2014-11-06	171.98	345.01	63.62
2014-11-05	172.54	340.22	61.52
2014-11-04	174.25	340.22	60.52
2014-11-03	174.25	335.44	58.77
2014-10-31	175.39	340.22	59.86
2014-10-30	171.98	335.44	60.10
2014-10-29	173.80	340.22	60.79
2014-10-28	170.48	335.44	60.99
2014-10-27	166.05	335.44	63.67
2014-10-24	167.71	335.44	62.65
2014-10-23	168.26	335.44	62.32
2014-10-22	168.82	330.65	60.20
2014-10-21	165.50	325.87	60.40
2014-10-20	164.95	335.44	64.35
2014-10-17	164.95	325.87	60.74
2014-10-16	162.73	330.65	63.91
2014-10-15	166.05	330.65	61.87
2014-10-14	164.95	330.65	62.54
2014-10-13	166.05	330.65	61.87
2014-10-10	164.95	335.44	64.35
2014-10-09	169.92	340.22	63.09
2014-10-08	167.16	345.01	66.57
2014-10-07	168.82	335.44	61.98
2014-10-06	167.71	330.65	60.87
2014-10-03	164.95	325.87	60.74
2014-09-30	163.29	325.87	61.75
2014-09-29	166.61	335.44	63.33
2014-09-26	171.58	349.79	65.62
2014-09-25	172.69	340.22	61.44
2014-09-24	174.35	349.79	63.95
2014-09-23	173.80	349.79	64.28
2014-09-22	174.35	349.79	63.95
2014-09-19	178.77	345.01	59.63
2014-09-18	177.11	349.79	62.31
2014-09-17	179.88	349.79	60.71
2014-09-16	177.11	349.79	62.31
2014-09-15	179.33	345.01	59.31
2014-09-12	181.54	345.01	58.06
2014-09-11	182.65	345.01	57.44
2014-09-10	182.65	354.58	60.83
2014-09-08	187.62	345.01	54.72
2014-09-05	188.18	354.58	57.74
2014-09-04	188.73	345.01	54.13
2014-09-03	189.28	359.36	58.79
2014-09-02	182.65	364.15	64.22
2014-09-01	182.09	345.01	57.75
2014-08-29	182.65	338.31	55.07
2014-08-28	182.65	328.98	51.77
2014-08-27	184.31	324.32	49.25
2014-08-26	186.52	324.32	48.10
2014-08-25	187.07	324.32	47.81
2014-08-22	185.96	324.32	48.38
2014-08-21	185.41	324.32	48.67
2014-08-20	186.52	324.32	48.10
2014-08-19	185.96	319.66	46.75
2014-08-18	184.31	319.66	47.61
2014-08-15	184.31	324.32	49.25
2014-08-14	182.65	328.98	51.77
2014-08-13	183.75	328.98	51.18
2014-08-12	180.99	328.98	52.67
2014-08-11	180.99	319.66	49.35
2014-08-08	177.11	315.00	49.76
2014-08-07	178.22	315.00	49.16
2014-08-06	179.88	305.67	44.94
2014-08-05	179.88	305.67	44.94
2014-08-04	180.43	305.67	44.66
2014-08-01	179.33	310.33	46.90
2014-07-31	182.65	310.33	45.18
2014-07-30	182.09	305.67	43.81
2014-07-29	180.43	301.01	43.00
2014-07-28	177.67	305.67	46.10
2014-07-25	176.01	305.67	46.98
2014-07-24	174.35	310.33	49.57
2014-07-23	173.24	305.67	48.47
2014-07-22	171.58	315.00	52.81
2014-07-21	166.05	301.01	50.73
2014-07-18	167.16	301.01	50.10
2014-07-17	168.26	301.01	49.48
2014-07-16	168.26	301.01	49.48
2014-07-15	167.16	305.67	51.85
2014-07-14	166.61	301.01	50.41
2014-07-11	164.95	301.01	51.35
2014-07-10	164.39	301.01	51.67
2014-07-09	163.84	301.01	51.99
2014-07-08	167.71	301.01	49.79
2014-07-07	168.26	296.34	47.74
2014-07-04	168.26	301.01	49.48
2014-07-03	167.71	301.01	49.79
2014-07-02	168.26	305.67	51.22
2014-06-30	162.73	296.34	50.85
2014-06-27	162.73	301.01	52.63
2014-06-26	163.29	301.01	52.31
2014-06-25	159.41	296.34	52.78
2014-06-24	159.41	305.67	56.38
2014-06-23	158.31	301.01	55.24
2014-06-20	163.29	305.67	54.08
2014-06-19	162.73	301.01	52.63
2014-06-18	162.73	301.01	52.63
2014-06-17	162.73	301.01	52.63
2014-06-16	163.84	305.67	53.76
2014-06-13	163.84	301.01	51.99
2014-06-12	162.18	305.67	54.73
2014-06-11	162.18	301.01	52.95
2014-06-10	162.18	301.01	52.95
2014-06-09	159.97	296.34	52.46
2014-06-06	158.86	301.01	54.91
2014-06-05	160.52	305.67	55.72
2014-06-04	160.52	301.01	53.93
2014-06-03	161.63	305.67	55.06
2014-05-30	159.97	305.67	56.05
2014-05-29	158.86	301.01	54.91
2014-05-28	159.97	301.01	54.25
2014-05-27	157.76	291.68	51.96
2014-05-26	157.76	291.68	51.96
2014-05-23	157.76	291.68	51.96
2014-05-22	157.20	291.68	52.29
2014-05-21	156.10	291.68	52.94
2014-05-20	154.99	291.68	53.61
2014-05-19	153.33	287.02	52.77
2014-05-16	153.33	287.02	52.77
2014-05-15	153.88	291.68	54.28
2014-05-14	152.78	291.68	54.95
2014-05-13	150.01	291.68	56.67
2014-05-12	149.46	287.02	55.14
2014-05-09	144.48	291.68	60.21
2014-05-08	143.93	287.02	58.66
2014-05-07	142.82	291.68	61.30
2014-05-05	145.03	291.68	59.85
2014-05-02	148.35	291.68	57.71
2014-04-30	146.14	291.68	59.13
2014-04-29	150.56	291.68	56.32
2014-04-28	146.69	296.34	60.66
2014-04-25	146.69	296.34	60.66
2014-04-24	151.09	296.34	57.85
2014-04-23	150.54	301.01	60.06
2014-04-22	153.29	291.68	54.64
2014-04-17	153.29	291.68	54.64
2014-04-16	152.74	296.34	56.82
2014-04-15	151.64	301.01	59.36
2014-04-14	156.03	301.01	56.62
2014-04-11	155.48	296.34	55.14
2014-04-10	158.23	296.34	53.48
2014-04-09	154.38	305.67	59.47
2014-04-08	151.64	296.34	57.51
2014-04-07	148.34	301.01	61.47
2014-04-04	149.99	296.34	58.54
2014-04-03	150.54	296.34	58.20
2014-04-02	149.99	291.68	56.68
2014-04-01	149.99	305.67	62.28
2014-03-31	146.14	301.01	62.92
2014-03-28	145.59	291.68	59.48
2014-03-27	142.85	291.68	61.29
2014-03-26	143.95	291.68	60.56
2014-03-25	142.30	291.68	61.65
2014-03-24	143.40	291.68	60.92
2014-03-21	139.00	287.02	61.93
2014-03-20	135.70	277.69	60.24
2014-03-19	140.10	282.36	59.25
2014-03-18	140.10	287.02	61.19
2014-03-17	139.00	282.36	59.98
2014-03-14	140.10	277.69	57.31
2014-03-13	142.30	282.36	57.80
2014-03-12	143.95	282.36	56.74
2014-03-11	146.69	291.68	58.77
2014-03-10	146.69	282.36	54.99
2014-03-07	151.64	287.02	53.80
2014-03-06	151.64	287.02	53.80
2014-03-05	150.54	287.02	54.47
2014-03-04	151.09	282.36	52.28
2014-03-03	149.44	282.36	53.29
2014-02-28	152.74	282.36	51.29
2014-02-27	153.29	282.36	50.96
2014-02-26	148.89	282.36	53.62
2014-02-25	147.79	287.02	56.19
2014-02-24	147.79	287.02	56.19
2014-02-21	149.99	282.36	52.95
2014-02-20	148.34	287.02	55.84
2014-02-19	150.54	277.69	50.75
2014-02-18	149.99	277.69	51.08
2014-02-17	148.89	287.02	55.50
2014-02-14	147.79	287.02	56.19
2014-02-13	145.59	287.02	57.58
2014-02-12	147.24	287.02	56.53
2014-02-11	143.40	287.02	59.01
2014-02-10	139.00	291.68	63.88
2014-02-07	139.55	291.68	63.51
2014-02-06	137.35	287.02	63.06
2014-02-05	135.70	282.36	62.22
2014-02-04	137.35	287.02	63.06
2014-01-30	143.95	287.02	58.65
2014-01-29	145.04	282.36	56.04
2014-01-28	143.40	282.36	57.09
2014-01-27	143.40	282.36	57.09
2014-01-24	148.34	291.68	57.72
2014-01-23	152.19	282.36	51.62
2014-01-22	155.48	291.68	53.31
2014-01-21	154.93	287.02	51.81
2014-01-20	153.84	291.68	54.31
2014-01-17	156.58	282.36	49.02
2014-01-16	154.93	287.02	51.81
2014-01-15	153.84	287.02	52.47
2014-01-14	152.74	291.68	54.98
2014-01-13	153.84	291.68	54.31
2014-01-10	153.29	296.34	56.48
2014-01-09	152.19	301.01	59.01
2014-01-08	154.93	301.01	57.30
2014-01-07	151.64	296.34	57.51
2014-01-06	151.09	291.68	55.99
2014-01-03	152.74	296.34	56.82
2014-01-02	158.23	296.34	53.48
2013-12-31	157.68	296.34	53.81
2013-12-30	157.68	296.34	53.81
2013-12-27	157.68	296.34	53.81
2013-12-24	157.13	301.01	55.95
2013-12-23	154.38	301.01	57.64
2013-12-20	152.74	291.68	54.98
2013-12-19	153.29	296.34	56.48
2013-12-18	156.58	301.01	56.29
2013-12-17	155.48	299.14	56.23
2013-12-16	156.03	299.14	55.89
2013-12-13	157.68	303.68	56.66
2013-12-12	157.68	303.68	56.66
2013-12-11	158.23	299.14	54.57
2013-12-10	163.18	303.68	53.39
2013-12-09	163.73	303.68	53.07
2013-12-06	163.73	299.14	51.35
2013-12-05	162.63	303.68	53.71
2013-12-04	163.18	299.14	51.66
2013-12-03	164.82	299.14	50.72
2013-12-02	165.92	299.14	50.10
2013-11-29	164.82	299.14	50.72
2013-11-28	163.73	294.61	49.63
2013-11-27	163.73	303.68	53.07
2013-11-26	163.18	299.14	51.66
2013-11-25	163.18	299.14	51.66
2013-11-22	162.08	303.68	54.03
2013-11-21	160.98	299.14	52.94
2013-11-20	162.63	299.14	51.98
2013-11-19	162.08	303.68	54.03
2013-11-18	162.08	303.68	54.03
2013-11-15	154.93	303.68	58.35
2013-11-14	150.54	303.68	61.12
2013-11-13	148.89	299.14	60.37
2013-11-12	153.84	299.14	57.24
2013-11-11	155.48	299.14	56.23
2013-11-08	151.64	303.68	60.42
2013-11-07	152.74	299.14	57.93
2013-11-06	154.38	299.14	56.91
2013-11-05	154.93	294.61	54.79
2013-11-04	156.58	303.68	57.33
2013-11-01	157.13	294.61	53.46
2013-10-31	156.58	285.54	50.26
2013-10-30	158.45	294.61	52.68
2013-10-29	153.62	290.07	53.80
2013-10-28	153.09	294.61	55.92
2013-10-25	151.48	290.07	55.11
2013-10-24	153.09	308.21	61.29
2013-10-23	154.70	299.14	56.71
2013-10-22	157.91	312.75	60.03
2013-10-21	158.99	312.75	59.37
2013-10-18	157.91	317.29	61.79
2013-10-17	154.70	303.68	58.49
2013-10-16	156.31	326.36	66.35
2013-10-15	158.45	285.54	49.17
2013-10-11	157.38	281.00	48.03
2013-10-10	154.16	281.00	49.90
2013-10-09	155.23	281.00	49.28
2013-10-08	156.84	281.00	48.34
2013-10-07	154.16	281.00	49.90
2013-10-04	155.77	285.54	50.74
2013-10-03	156.84	281.00	48.34
2013-10-02	154.16	285.54	51.69
2013-09-30	153.09	281.00	50.54
2013-09-27	156.31	285.54	50.42
2013-09-26	155.77	281.00	48.96
2013-09-25	156.31	285.54	50.42
2013-09-24	156.31	285.54	50.42
2013-09-23	158.45	290.07	50.93
2013-09-19	159.52	294.61	52.05
2013-09-18	155.23	285.54	51.05
2013-09-17	155.77	285.54	50.74
2013-09-16	157.38	285.54	49.79
2013-09-13	153.09	285.54	52.33
2013-09-12	153.62	290.07	53.80
2013-09-11	153.09	281.00	50.54
2013-09-10	153.09	276.46	48.75
2013-09-09	150.94	276.46	50.02
2013-09-06	149.87	276.46	50.66
2013-09-05	149.34	271.93	49.17
2013-09-04	146.12	281.00	54.80
2013-09-03	146.65	271.93	50.79
2013-09-02	145.05	271.93	51.78
2013-08-30	139.15	270.11	54.76
2013-08-29	139.15	270.11	54.76
2013-08-28	137.54	270.11	55.81
2013-08-27	141.29	278.93	57.04
2013-08-26	142.90	274.52	54.19
2013-08-23	140.76	274.52	55.56
2013-08-22	141.29	274.52	55.21
2013-08-21	140.22	274.52	55.91
2013-08-20	140.76	270.11	53.73
2013-08-19	146.65	274.52	51.84
2013-08-16	147.73	274.52	51.18
2013-08-15	147.73	274.52	51.18
2013-08-13	148.26	274.52	50.86
2013-08-12	144.51	265.71	49.57
2013-08-09	139.15	270.11	54.76
2013-08-08	138.61	265.71	53.27
2013-08-07	137.00	265.71	54.31
2013-08-06	140.76	270.11	53.73
2013-08-05	144.51	265.71	49.57
2013-08-02	143.44	270.11	52.04
2013-08-01	142.90	265.71	50.56
2013-07-31	140.22	265.71	52.24
2013-07-30	141.29	265.71	51.56
2013-07-29	140.76	270.11	53.73
2013-07-26	141.83	270.11	53.05
2013-07-25	140.76	265.71	51.90
2013-07-24	141.83	270.11	53.05
2013-07-23	140.76	270.11	53.73
2013-07-22	134.86	265.71	55.71
2013-07-19	135.39	265.71	55.36
2013-07-18	134.86	261.30	53.84
2013-07-17	135.39	265.71	55.36
2013-07-16	134.32	261.30	54.19
2013-07-15	133.79	265.71	56.43
2013-07-12	133.25	261.30	54.90
2013-07-11	136.47	270.11	56.52
2013-07-10	130.03	261.30	57.07
2013-07-09	127.89	265.71	60.48
2013-07-08	126.81	274.52	65.12
2013-07-05	130.03	274.52	62.81
2013-07-04	125.74	270.11	63.95
2013-07-03	121.99	274.52	68.71
2013-07-02	127.35	278.93	66.67
2013-06-28	128.96	283.33	67.42
2013-06-27	125.21	287.74	72.17
2013-06-26	124.13	278.93	69.06
2013-06-25	118.77	278.93	73.21
2013-06-24	118.24	287.74	77.67
2013-06-21	123.06	296.55	77.78
2013-06-20	124.13	283.33	71.03
2013-06-19	131.10	287.74	67.78
2013-06-18	133.25	287.74	66.23
2013-06-17	133.25	287.74	66.23
2013-06-14	130.03	287.74	68.56
2013-06-13	129.50	278.93	65.11
2013-06-11	133.25	287.74	66.23
2013-06-10	135.93	296.55	68.08
2013-06-07	135.39	292.14	66.59
2013-06-06	137.54	283.33	61.38
2013-06-05	140.22	296.55	65.08
2013-06-04	142.36	305.36	67.25
2013-06-03	142.36	300.96	65.44
2013-05-31	143.44	296.55	62.90
2013-05-30	144.51	300.96	63.98
2013-05-29	144.51	314.18	69.39
2013-05-28	148.80	327.39	71.78
2013-05-27	146.12	314.18	68.28
2013-05-24	145.58	327.39	74.03
2013-05-23	145.05	309.77	67.22
2013-05-22	152.02	274.52	48.61
2013-05-21	153.09	274.52	47.98
2013-05-20	154.16	270.11	45.62
2013-05-16	149.34	261.30	44.91
2013-05-15	149.34	256.90	43.14
2013-05-14	148.26	261.30	45.53
2013-05-13	147.73	256.90	44.07
2013-05-10	152.02	256.90	41.62
2013-05-09	150.94	252.49	40.47
2013-05-08	149.87	252.49	41.07
2013-05-07	148.26	256.90	43.76
2013-05-06	147.19	252.49	42.60
2013-05-03	145.05	252.49	43.85
2013-05-02	145.05	256.90	45.64
2013-04-30	145.05	256.90	45.64
2013-04-29	143.44	252.49	44.80
2013-04-26	143.97	256.90	46.28
2013-04-25	141.84	256.90	47.57
2013-04-24	139.71	252.49	47.05
2013-04-23	134.92	252.49	50.05
2013-04-22	137.58	252.49	48.37
2013-04-19	138.11	252.49	48.03
2013-04-18	132.25	252.49	51.77
2013-04-17	132.79	252.49	51.42
2013-04-16	133.85	256.90	52.62
2013-04-15	134.38	252.49	50.39
2013-04-12	138.65	256.90	49.55
2013-04-11	137.58	252.49	48.37
2013-04-10	137.58	252.49	48.37
2013-04-09	135.98	256.90	51.24
2013-04-08	134.38	252.49	50.39
2013-04-05	134.38	252.49	50.39
2013-04-03	140.78	252.49	46.40
2013-04-02	141.84	261.30	49.40
2013-03-28	140.78	256.90	48.23
2013-03-27	141.84	256.90	47.57
2013-03-26	140.78	256.90	48.23
2013-03-25	140.24	261.30	50.39
2013-03-22	138.65	256.90	49.55
2013-03-21	139.71	256.90	48.89
2013-03-20	140.24	252.49	46.72
2013-03-19	136.52	252.49	49.03
2013-03-18	137.58	252.49	48.37
2013-03-15	142.37	252.49	45.43
2013-03-14	143.44	261.30	48.41
2013-03-13	142.91	252.49	45.11
2013-03-12	146.64	256.90	44.71
2013-03-11	148.77	256.90	43.47
2013-03-08	148.77	261.30	45.24
2013-03-07	145.04	261.30	47.45
2013-03-06	144.51	252.49	44.16
2013-03-05	142.37	252.49	45.43
2013-03-04	142.37	256.90	47.25
2013-03-01	146.10	256.90	45.02
2013-02-28	147.17	256.90	44.39
2013-02-27	142.91	252.49	45.11
2013-02-26	141.84	252.49	45.75
2013-02-25	145.57	252.49	43.54
2013-02-22	145.04	252.49	43.85
2013-02-21	146.10	252.49	43.23
2013-02-20	150.37	256.90	42.55
2013-02-19	148.77	252.49	41.69
2013-02-18	151.43	256.90	41.95
2013-02-15	151.96	256.90	41.65
2013-02-14	151.96	256.90	41.65
2013-02-08	150.37	256.90	42.55
2013-02-07	149.30	252.49	41.39
2013-02-06	149.83	256.90	42.85
2013-02-05	148.77	252.49	41.69
2013-02-04	154.63	252.49	38.43
2013-02-01	154.63	261.30	41.89
2013-01-31	155.16	252.49	38.14
2013-01-30	155.69	256.90	39.58
2013-01-29	154.63	252.49	38.43
2013-01-28	154.63	256.90	40.16
2013-01-25	153.56	252.49	39.02
2013-01-24	153.56	256.90	40.75
2013-01-23	154.09	261.30	42.19
2013-01-22	153.56	256.90	40.75
2013-01-21	153.56	256.90	40.75
2013-01-18	153.56	252.49	39.02
2013-01-17	150.90	252.49	40.49
2013-01-16	150.90	252.49	40.49
2013-01-15	151.43	252.49	40.19
2013-01-14	151.43	252.49	40.19
2013-01-11	150.37	252.49	40.79
2013-01-10	151.43	252.49	40.19
2013-01-09	149.83	248.08	39.33
2013-01-08	147.70	248.08	40.53
2013-01-07	150.37	248.08	39.03
2013-01-04	150.37	252.49	40.79
2013-01-03	150.90	243.68	36.98
2013-01-02	150.37	239.27	35.51
2012-12-31	143.44	234.86	37.56
2012-12-28	143.97	234.86	37.25
2012-12-27	143.44	243.68	41.18
2012-12-24	141.84	243.68	42.11
2012-12-21	141.84	243.68	42.11
2012-12-20	142.91	248.08	43.30
2012-12-19	143.44	243.68	41.18
2012-12-18	141.84	246.32	43.20
2012-12-17	141.84	246.32	43.20
2012-12-14	143.44	242.05	40.50
2012-12-13	141.31	237.77	39.97
2012-12-12	141.84	237.77	39.67
2012-12-11	139.71	242.05	42.69
2012-12-10	139.18	242.05	43.01
2012-12-07	138.65	246.32	45.12
2012-12-06	139.18	242.05	43.01
2012-12-05	139.71	237.77	40.91
2012-12-04	134.38	242.05	45.93
2012-12-03	133.85	237.77	44.44
2012-11-30	137.05	237.77	42.49
2012-11-29	135.98	237.77	43.13
2012-11-28	133.32	237.77	44.77
2012-11-27	134.92	233.49	41.96
2012-11-26	135.45	233.49	41.64
2012-11-23	135.98	233.49	41.32
2012-11-22	133.85	233.49	42.61
2012-11-21	131.72	233.49	43.92
2012-11-20	128.52	233.49	45.93
2012-11-19	129.06	216.39	38.13
2012-11-16	126.39	216.39	39.75
2012-11-15	126.93	212.12	37.54
2012-11-14	130.12	212.12	35.63
2012-11-13	127.46	216.39	39.10
2012-11-12	130.12	212.12	35.63
2012-11-09	129.59	216.39	37.81
2012-11-08	131.19	216.39	36.85
2012-11-07	137.58	216.39	33.17
2012-11-06	135.98	216.39	34.07
2012-11-05	136.52	216.39	33.77
2012-11-02	138.11	216.39	32.87
2012-11-01	134.38	216.39	34.99
2012-10-31	132.25	212.12	34.39
2012-10-30	129.91	216.39	37.62
2012-10-29	130.95	207.84	33.29
2012-10-26	131.47	212.12	34.84
2012-10-25	134.07	216.39	35.17
2012-10-24	133.55	212.12	33.64
2012-10-22	133.03	216.39	35.77
2012-10-19	130.95	207.84	33.29
2012-10-18	130.95	212.12	35.14
2012-10-17	129.91	212.12	35.76
2012-10-16	127.31	207.84	35.43
2012-10-15	127.31	207.84	35.43
2012-10-12	126.79	216.39	39.51
2012-10-11	125.23	212.12	38.58
2012-10-10	124.71	207.84	37.00
2012-10-09	124.71	207.84	37.00
2012-10-08	123.15	212.12	39.87
2012-10-05	125.23	216.39	40.48
2012-10-04	124.19	207.84	37.31
2012-10-03	123.67	207.84	37.63
2012-09-28	123.67	212.12	39.54
2012-09-27	123.67	207.84	37.63
2012-09-26	120.55	207.84	39.58
2012-09-25	122.63	212.12	40.20
2012-09-24	122.11	207.84	38.60
2012-09-21	122.63	207.84	38.28
2012-09-20	121.07	203.57	37.32
2012-09-19	124.19	207.84	37.31
2012-09-18	121.07	207.84	39.25
2012-09-17	121.59	203.57	37.00
2012-09-14	121.07	207.84	39.25
2012-09-13	115.35	203.57	40.97
2012-09-12	115.87	199.29	38.65
2012-09-11	113.26	207.84	44.35
2012-09-10	113.26	199.29	40.34
2012-09-07	113.26	199.29	40.34
2012-09-06	106.40	199.29	45.01
2012-09-05	104.94	199.29	46.04
2012-09-04	107.86	203.57	46.05
2012-09-03	109.62	199.29	42.77
2012-08-31	108.58	201.85	44.72
2012-08-30	109.10	201.85	44.36
2012-08-29	111.70	205.99	44.54
2012-08-28	112.22	210.12	46.13
2012-08-27	112.22	197.72	40.29
2012-08-24	112.74	197.72	39.94
2012-08-23	115.35	197.72	38.25
2012-08-22	112.74	197.72	39.94
2012-08-21	115.35	201.85	40.17
2012-08-20	114.83	201.85	40.51
2012-08-17	115.35	201.85	40.17
2012-08-16	113.26	197.72	39.60
2012-08-15	114.31	193.58	36.99
2012-08-14	116.91	193.58	35.35
2012-08-13	114.31	193.58	36.99
2012-08-10	114.83	205.99	42.44
2012-08-09	116.39	197.72	37.59
2012-08-08	113.79	197.72	39.26
2012-08-07	114.31	197.72	38.92
2012-08-06	113.26	205.99	43.48
2012-08-03	110.14	193.58	39.71
2012-08-02	110.66	197.72	41.32
2012-08-01	111.18	197.72	40.98
2012-07-31	111.18	193.58	39.02
2012-07-30	109.62	193.58	40.05
2012-07-27	105.98	193.58	42.53
2012-07-26	101.82	193.58	45.47
2012-07-25	101.61	189.45	43.57
2012-07-24	101.41	189.45	43.72
2012-07-23	103.28	189.45	42.39
2012-07-20	109.62	193.58	40.05
2012-07-19	109.10	193.58	40.40
2012-07-18	105.36	189.45	40.95
2012-07-17	107.65	189.45	39.40
2012-07-16	103.90	193.58	43.98
2012-07-13	103.69	197.72	46.16
2012-07-12	103.07	189.45	42.54
2012-07-11	107.44	193.58	41.53
2012-07-10	107.02	201.85	45.81
2012-07-09	107.44	201.85	45.51
2012-07-06	111.18	197.72	40.98
2012-07-05	111.70	189.45	36.72
2012-07-04	110.14	189.45	37.74
2012-07-03	110.66	193.58	39.36
2012-06-29	107.65	193.58	41.39
2012-06-28	103.07	193.58	44.57
2012-06-27	104.94	177.04	35.18
2012-06-26	102.86	177.04	36.57
2012-06-25	101.82	181.18	39.32
2012-06-22	102.86	181.18	38.61
2012-06-21	105.77	177.04	34.64
2012-06-20	108.06	181.18	35.14
2012-06-19	107.23	177.04	33.69
2012-06-18	107.44	181.18	35.55
2012-06-15	105.77	177.04	34.64
2012-06-14	100.99	181.18	39.90
2012-06-13	102.65	172.91	34.67
2012-06-12	100.99	172.91	35.78
2012-06-11	101.61	177.04	37.41
2012-06-08	96.62	172.91	38.80
2012-06-07	98.49	181.18	41.66
2012-06-06	97.45	172.91	38.22
2012-06-05	93.29	164.64	36.91
2012-06-04	92.46	164.64	37.50
2012-06-01	97.04	172.91	38.51
2012-05-31	97.45	164.64	34.03
2012-05-30	97.24	164.64	34.17
2012-05-29	100.78	172.91	35.92
2012-05-28	98.28	172.91	37.64
2012-05-25	97.24	177.04	40.46
2012-05-24	96.62	177.04	40.90
2012-05-23	97.45	181.18	42.40
2012-05-22	100.36	177.04	38.27
2012-05-21	99.32	181.18	41.07
2012-05-18	99.12	181.18	41.21
2012-05-17	101.82	185.31	41.37
2012-05-16	102.03	189.45	43.27
2012-05-15	108.58	193.58	40.75
2012-05-14	106.61	193.58	42.10
2012-05-11	109.10	197.72	42.38
2012-05-10	111.70	205.99	44.54
2012-05-09	112.74	205.99	43.83
2012-05-08	114.83	210.12	44.36
2012-05-07	114.83	210.12	44.36
2012-05-04	121.07	210.12	40.29
2012-05-03	122.63	214.26	41.16
2012-05-02	123.67	214.26	40.50
2012-04-30	121.07	210.12	40.29
2012-04-27	117.43	205.99	40.73
2012-04-26	118.05	210.12	42.23
2012-04-25	116.50	214.26	45.15
2012-04-24	116.50	214.26	45.15
2012-04-23	115.98	214.26	45.50
2012-04-20	119.60	214.26	43.11
2012-04-19	120.12	222.53	46.53
2012-04-18	118.05	222.53	47.92
2012-04-17	115.47	218.39	47.77
2012-04-16	115.98	222.53	49.33
2012-04-13	117.02	218.39	46.71
2012-04-12	112.88	218.39	49.56
2012-04-11	110.82	218.39	51.03
2012-04-10	112.88	218.39	49.56
2012-04-05	115.47	226.66	51.61
2012-04-03	117.53	222.53	48.27
2012-04-02	114.43	222.53	50.41
2012-03-30	114.95	218.39	48.13
2012-03-29	115.47	218.39	47.77
2012-03-28	118.57	218.39	45.67
2012-03-27	120.63	222.53	46.18
2012-03-26	116.50	222.53	48.97
2012-03-23	115.98	214.26	45.50
2012-03-22	118.57	222.53	47.57
2012-03-21	118.57	222.53	47.57
2012-03-20	118.57	222.53	47.57
2012-03-19	120.63	226.66	48.06
2012-03-16	123.22	226.66	46.34
2012-03-15	123.22	226.66	46.34
2012-03-14	122.70	230.80	48.54
2012-03-13	122.70	226.66	46.68
2012-03-12	120.63	222.53	46.18
2012-03-09	120.12	222.53	46.53
2012-03-08	118.05	222.53	47.92
2012-03-07	114.95	218.39	48.13
2012-03-06	117.02	222.53	48.62
2012-03-05	120.63	226.66	48.06
2012-03-02	125.28	230.80	46.84
2012-03-01	123.22	234.93	50.05
2012-02-29	125.80	230.80	46.50
2012-02-28	125.28	234.93	48.67
2012-02-27	121.15	226.66	47.71
2012-02-24	122.70	234.93	50.40
2012-02-23	123.22	239.07	51.90
2012-02-22	124.77	234.93	49.01
2012-02-21	123.73	226.66	46.01
2012-02-20	123.22	222.53	44.49
2012-02-17	123.73	222.53	44.16
2012-02-16	121.67	222.53	45.50
2012-02-15	123.22	226.66	46.34
2012-02-14	118.05	226.66	49.81
2012-02-13	118.05	226.66	49.81
2012-02-10	116.50	226.66	50.88
2012-02-09	119.08	222.53	47.22
2012-02-08	119.08	222.53	47.22
2012-02-07	115.47	218.39	47.77
2012-02-06	115.98	218.39	47.42
2012-02-03	115.98	218.39	47.42
2012-02-02	115.98	214.26	45.50
2012-02-01	112.37	218.39	49.93
2012-01-31	111.85	214.26	48.34
2012-01-30	110.30	214.26	49.43
2012-01-27	113.92	218.39	48.84
2012-01-26	112.88	218.39	49.56
2012-01-20	109.27	214.26	50.17
2012-01-19	108.23	218.39	52.90
2012-01-18	105.44	214.26	52.97
2012-01-17	104.82	214.26	53.43
2012-01-16	98.00	214.26	58.72
2012-01-13	100.28	210.12	54.85
2012-01-12	99.24	205.99	53.58
2012-01-11	99.86	201.85	51.03
2012-01-10	98.00	197.72	50.36
2012-01-09	97.18	197.72	50.99
2012-01-06	93.66	201.85	55.87
2012-01-05	96.35	201.85	53.73
2012-01-04	95.32	205.99	56.66
2012-01-03	96.56	205.99	55.68
2011-12-30	92.01	201.85	57.21
2011-12-29	91.39	201.85	57.72
2011-12-28	92.84	201.85	56.54
2011-12-23	94.08	201.85	55.54
2011-12-22	91.39	201.85	57.72
2011-12-21	91.59	210.12	61.86
2011-12-20	88.29	204.34	61.63
2011-12-19	88.29	196.33	57.38
2011-12-16	90.77	200.33	57.43
2011-12-15	87.87	200.33	59.86
2011-12-14	90.97	204.34	59.36
2011-12-13	92.21	204.34	58.33
2011-12-12	93.04	204.34	57.65
2011-12-09	93.25	204.34	57.48
2011-12-08	99.04	204.34	52.91
2011-12-07	100.28	204.34	51.96
2011-12-06	97.18	200.33	52.32
2011-12-05	99.86	196.33	48.27
2011-12-02	98.62	196.33	49.19
2011-12-01	98.00	196.33	49.66
2011-11-30	87.05	188.32	54.14
2011-11-29	89.94	200.33	58.12
2011-11-28	87.87	196.33	57.73
2011-11-25	84.15	196.33	60.91
2011-11-24	86.84	200.33	60.74
2011-11-23	85.81	200.33	61.64
2011-11-22	89.73	196.33	56.18
2011-11-21	89.53	188.32	52.12
2011-11-18	92.21	188.32	50.00
2011-11-17	95.32	200.33	53.77
2011-11-16	96.56	196.33	50.76
2011-11-15	100.69	204.34	51.65
2011-11-14	103.17	204.34	49.79
2011-11-11	98.83	200.33	51.05
2011-11-10	96.76	204.34	54.67
2011-11-09	107.72	212.34	50.37
2011-11-08	104.62	216.35	54.61
2011-11-07	104.20	220.35	56.88
2011-11-04	106.06	220.35	55.46
2011-11-03	99.45	212.34	56.60
2011-11-02	105.24	216.35	54.14
2011-11-01	100.90	216.35	57.47
2011-10-31	106.27	220.35	55.31
2011-10-28	108.23	224.36	55.77
2011-10-27	104.20	224.36	58.84
2011-10-26	98.25	232.37	67.65
2011-10-25	97.04	236.37	70.71
2011-10-24	95.43	236.37	72.12
2011-10-21	87.96	220.35	70.43
2011-10-20	87.36	216.35	68.85
2011-10-19	90.38	220.35	68.27
2011-10-18	87.76	216.35	68.48
2011-10-17	96.03	232.37	69.55
2011-10-14	92.20	220.35	66.68
2011-10-13	95.22	228.36	68.20
2011-10-12	90.79	220.35	67.91
2011-10-11	88.77	200.33	59.10
2011-10-10	84.54	184.31	54.07
2011-10-07	84.33	184.31	54.24
2011-10-06	79.09	176.31	54.28
2011-10-04	69.61	172.30	60.54
2011-10-03	75.26	180.31	59.94
2011-09-30	82.92	180.31	53.24
2011-09-28	87.36	184.31	51.75
2011-09-27	88.57	180.31	48.65
2011-09-26	81.31	172.30	50.19
2011-09-23	83.93	184.31	54.58
2011-09-22	86.55	200.33	60.99
2011-09-21	95.43	216.35	61.88
2011-09-20	97.85	220.35	61.92
2011-09-19	96.23	220.35	63.25
2011-09-16	102.18	224.36	60.43
2011-09-15	99.66	220.35	60.45
2011-09-14	98.25	224.36	63.61
2011-09-12	97.64	232.37	68.16
2011-09-09	105.71	248.38	69.36
2011-09-08	106.22	256.39	72.83
2011-09-07	107.22	256.39	71.98
2011-09-06	103.70	252.39	73.00
2011-09-05	103.19	248.38	71.46
2011-09-02	108.74	256.39	70.74
2011-09-01	112.27	254.79	67.14
2011-08-31	111.76	254.79	67.54
2011-08-30	108.74	246.99	66.23
2011-08-29	105.21	246.99	69.09
2011-08-26	101.68	250.89	73.99
2011-08-25	103.70	258.69	76.09
2011-08-24	101.07	250.89	74.51
2011-08-23	104.70	254.79	73.32
2011-08-22	101.07	246.99	72.57
2011-08-19	100.06	250.89	75.39
2011-08-18	105.71	258.69	74.37
2011-08-17	109.24	258.69	71.42
2011-08-16	108.23	258.69	72.25
2011-08-15	108.74	254.79	69.97
2011-08-12	102.18	254.79	75.48
2011-08-11	102.18	254.79	75.48
2011-08-10	103.70	254.79	74.18
2011-08-09	99.26	250.89	76.10
2011-08-08	111.26	266.49	73.48
2011-08-05	115.29	278.18	75.66
2011-08-04	124.87	289.88	73.38
2011-08-03	126.38	289.88	72.22
2011-08-02	130.42	289.88	69.21
2011-08-01	133.44	289.88	67.01
2011-07-29	130.42	289.88	69.21
2011-07-28	131.93	289.88	68.10
2011-07-27	131.93	289.88	68.10
2011-07-26	131.43	289.88	68.47
2011-07-25	129.41	289.88	69.95
2011-07-22	130.92	289.88	68.84
2011-07-21	125.88	289.88	72.61
2011-07-20	126.38	289.88	72.22
2011-07-19	125.38	289.88	72.99
2011-07-18	123.86	285.98	72.42
2011-07-15	124.87	289.88	73.38
2011-07-14	125.88	289.88	72.61
2011-07-13	125.38	289.88	72.99
2011-07-12	122.85	289.88	74.95
2011-07-11	129.91	297.68	72.97
2011-07-08	133.44	297.68	70.35
2011-07-07	131.43	305.48	75.21
2011-07-06	131.93	297.68	71.46
2011-07-05	134.45	313.27	76.27
2011-07-04	134.45	297.68	69.62
2011-06-30	130.42	289.88	69.21
2011-06-29	126.89	289.88	71.84
2011-06-28	127.39	289.88	71.46
2011-06-27	126.89	289.88	71.84
2011-06-24	127.90	289.88	71.08
2011-06-23	123.86	285.98	72.42
2011-06-22	124.87	285.98	71.65
2011-06-21	124.87	289.88	73.38
2011-06-20	122.35	289.88	75.35
2011-06-17	123.36	285.98	72.81
2011-06-16	125.88	285.98	70.88
2011-06-15	129.41	289.88	69.95
2011-06-14	130.92	289.88	68.84
2011-06-13	130.92	289.88	68.84
2011-06-10	129.91	289.88	69.58
2011-06-09	131.93	289.88	68.10
2011-06-08	132.43	297.68	71.09
2011-06-07	134.45	297.68	69.62
2011-06-03	135.46	297.68	68.89
2011-06-02	137.98	305.48	70.38
2011-06-01	141.51	305.48	67.89
2011-05-31	142.52	305.48	67.19
2011-05-30	136.97	305.48	71.11
2011-05-27	136.47	289.88	64.88
2011-05-26	133.44	289.88	67.01
2011-05-25	132.43	289.88	67.74
2011-05-24	132.43	297.68	71.09
2011-05-23	131.93	289.88	68.10
2011-05-20	136.97	289.88	64.53
2011-05-19	136.47	297.68	68.17
2011-05-18	134.45	305.48	72.95
2011-05-17	132.94	297.68	70.72
2011-05-16	133.95	297.68	69.99
2011-05-13	137.48	297.68	67.46
2011-05-12	134.45	289.88	66.30
2011-05-11	136.97	305.48	71.11
2011-05-09	136.97	297.68	67.82
2011-05-06	134.96	297.68	69.26
2011-05-05	135.96	305.48	71.84
2011-05-04	135.96	305.48	71.84
2011-05-03	139.49	305.48	69.31
2011-04-29	140.00	305.48	68.95
2011-04-28	141.51	305.48	67.89
2011-04-27	142.22	313.27	70.62
2011-04-26	143.22	313.27	69.92
2011-04-21	144.72	321.07	72.06
2011-04-20	141.71	328.87	77.43
2011-04-19	138.20	321.07	76.77
2011-04-18	141.21	328.87	77.80
2011-04-15	142.72	328.87	76.69
2011-04-14	142.72	328.87	76.69
2011-04-13	144.72	321.07	72.06
2011-04-12	142.72	328.87	76.69
2011-04-11	146.23	321.07	71.01
2011-04-08	147.23	328.87	73.47
2011-04-07	146.23	321.07	71.01
2011-04-06	145.73	321.07	71.36
2011-04-04	144.22	321.07	72.41
2011-04-01	140.71	313.27	71.69
2011-03-31	138.20	321.07	76.77
2011-03-30	137.20	313.27	74.23
2011-03-29	133.69	305.48	73.51
2011-03-28	133.69	321.07	80.18
2011-03-25	134.19	321.07	79.80
2011-03-24	132.19	328.87	84.71
2011-03-23	131.18	313.27	78.76
2011-03-22	130.68	313.27	79.15
2011-03-21	129.68	305.48	76.54
2011-03-18	126.17	313.27	82.73
2011-03-17	125.67	336.67	93.50
2011-03-16	129.68	305.48	76.54
2011-03-15	129.18	305.48	76.93
2011-03-14	135.70	313.27	75.34
2011-03-11	134.69	313.27	76.09
2011-03-10	138.20	321.07	76.77
2011-03-09	140.71	328.87	78.17
2011-03-08	139.71	313.27	72.41
2011-03-07	135.19	321.07	79.03
2011-03-04	136.70	321.07	77.89
2011-03-03	133.69	321.07	80.18
2011-03-02	132.19	313.27	77.99
2011-03-01	136.70	328.87	81.19
2011-02-28	136.20	313.27	74.97
2011-02-25	132.69	321.07	80.96
2011-02-24	128.17	321.07	84.54
2011-02-23	131.68	321.07	81.74
2011-02-22	132.19	321.07	81.35
2011-02-21	137.20	328.87	80.80
2011-02-18	138.20	328.87	80.04
2011-02-17	135.19	336.67	85.66
2011-02-16	133.69	336.67	86.86
2011-02-15	131.18	328.87	85.51
2011-02-14	133.19	328.87	83.91
2011-02-11	130.68	328.87	85.91
2011-02-10	129.18	336.67	90.54
2011-02-09	133.69	336.67	86.86
2011-02-08	136.70	336.67	84.48
2011-02-07	137.70	321.07	77.14
2011-02-02	141.21	336.67	81.03
2011-02-01	137.20	328.87	80.80
2011-01-31	137.20	328.87	80.80
2011-01-28	138.20	328.87	80.04
2011-01-27	140.21	328.87	78.54
2011-01-26	140.71	328.87	78.17
2011-01-25	140.21	328.87	78.54
2011-01-24	140.21	336.67	81.79
2011-01-21	141.21	336.67	81.03
2011-01-20	142.22	336.67	80.28
2011-01-19	146.23	336.67	77.34
2011-01-18	144.22	344.46	81.99
2011-01-17	144.22	336.67	78.80
2011-01-14	145.22	344.46	81.25
2011-01-13	144.72	344.46	81.62
2011-01-12	143.72	336.67	79.17
2011-01-11	140.21	336.67	81.79
2011-01-10	137.70	328.87	80.42
2011-01-07	139.21	321.07	76.03
2011-01-06	140.21	321.07	75.29
2011-01-05	139.71	328.87	78.91
2011-01-04	138.71	321.07	76.40
2011-01-03	136.70	321.07	77.89
2010-12-31	132.69	313.27	77.61
2010-12-30	132.19	313.27	77.99
2010-12-29	132.19	313.27	77.99
2010-12-28	128.68	321.07	84.13
2010-12-24	130.68	321.07	82.53
2010-12-23	131.18	328.87	85.51
2010-12-22	132.69	328.87	84.31
2010-12-21	132.69	335.11	86.99
2010-12-20	128.68	335.11	90.27
2010-12-17	129.18	335.11	89.86
2010-12-16	128.68	335.11	90.27
2010-12-15	131.18	342.74	91.51
2010-12-14	136.70	342.74	87.05
2010-12-13	135.70	327.47	81.37
2010-12-10	134.19	327.47	82.53
2010-12-09	133.69	327.47	82.92
2010-12-08	132.69	327.47	83.71
2010-12-07	136.70	335.11	83.82
2010-12-06	134.19	335.11	85.79
2010-12-03	136.20	342.74	87.44
2010-12-02	136.70	327.47	80.60
2010-12-01	134.69	327.47	82.14
2010-11-30	132.69	327.47	83.71
2010-11-29	134.19	327.47	82.53
2010-11-26	130.68	327.47	85.31
2010-11-25	132.69	319.84	80.43
2010-11-24	132.69	327.47	83.71
2010-11-23	131.18	319.84	81.61
2010-11-22	137.70	319.84	76.62
2010-11-19	138.20	327.47	79.46
2010-11-18	138.20	327.47	79.46
2010-11-17	134.19	327.47	82.53
2010-11-16	138.71	327.47	79.08
2010-11-15	142.22	327.47	76.48
2010-11-12	144.22	342.74	81.29
2010-11-11	149.24	342.74	77.64
2010-11-10	147.23	335.11	75.99
2010-11-09	149.74	335.11	74.23
2010-11-08	151.74	350.37	78.90
2010-11-05	150.74	350.37	79.62
2010-11-04	146.73	350.37	82.54
2010-11-03	143.22	342.74	82.03
2010-11-02	138.20	342.74	85.87
2010-11-01	138.71	342.74	85.48
2010-10-29	132.19	335.11	87.40
2010-10-28	134.09	350.37	92.39
2010-10-27	133.60	342.74	89.53
2010-10-26	137.53	358.01	92.82
2010-10-25	138.03	373.27	98.83
2010-10-22	136.55	380.91	103.30
2010-10-21	138.52	380.91	101.62
2010-10-20	137.53	365.64	96.03
2010-10-19	139.50	380.91	100.80
2010-10-18	136.55	358.01	93.62
2010-10-15	139.50	373.27	97.61
2010-10-14	139.99	373.27	97.20
2010-10-13	136.55	380.91	103.30
2010-10-12	133.11	350.37	93.20
2010-10-11	134.09	365.64	98.91
2010-10-08	131.14	342.74	91.55
2010-10-07	130.65	350.37	95.26
2010-10-06	131.14	350.37	94.85
2010-10-05	127.70	358.01	101.15
2010-10-04	127.70	350.37	97.79
2010-09-30	125.73	319.84	85.99
2010-09-29	125.73	319.84	85.99
2010-09-28	122.78	319.84	88.45
2010-09-27	125.24	327.47	89.79
2010-09-24	123.27	319.84	88.04
2010-09-22	122.29	342.74	99.17
2010-09-21	122.29	304.57	82.00
2010-09-20	121.31	296.94	79.36
2010-09-17	121.31	304.57	82.81
2010-09-16	118.85	304.57	84.87
2010-09-15	119.34	296.94	80.97
2010-09-14	118.85	296.94	81.38
2010-09-13	118.85	296.94	81.38
2010-09-10	114.42	304.57	88.68
2010-09-09	113.44	304.57	89.55
2010-09-08	112.45	296.94	86.84
2010-09-07	115.90	296.94	83.86
2010-09-06	115.40	289.31	80.73
2010-09-03	111.47	296.94	87.71
2010-09-02	110.49	289.31	84.96
2010-09-01	107.04	289.31	88.03
2010-08-31	105.57	289.31	89.38
2010-08-30	108.03	289.31	87.14
2010-08-27	106.55	289.31	88.48
2010-08-26	107.54	296.94	91.26
2010-08-25	106.55	296.94	92.17
2010-08-24	107.54	312.21	98.62
2010-08-23	109.99	304.57	92.66
2010-08-20	110.49	303.05	91.48
2010-08-19	111.47	303.05	90.59
2010-08-18	110.98	303.05	91.04
2010-08-17	111.96	310.51	93.67
2010-08-16	111.47	310.51	94.12
2010-08-13	110.98	310.51	94.58
2010-08-12	111.47	303.05	90.59
2010-08-11	113.93	295.58	84.91
2010-08-10	114.91	295.58	84.07
2010-08-09	118.35	317.97	91.42
2010-08-06	117.37	310.51	88.85
2010-08-05	116.39	288.12	79.36
2010-08-04	115.90	288.12	79.77
2010-08-03	115.40	288.12	80.18
2010-08-02	114.42	295.58	84.49
2010-07-30	110.49	280.66	80.85
2010-07-29	111.96	288.12	83.11
2010-07-28	111.96	280.66	79.59
2010-07-27	110.49	295.58	87.94
2010-07-26	109.01	295.58	89.26
2010-07-23	109.01	295.58	89.26
2010-07-22	106.55	288.12	87.90
2010-07-21	106.06	288.12	88.35
2010-07-20	103.11	317.97	105.79
2010-07-19	101.14	317.97	107.80
2010-07-16	103.11	310.51	102.11
2010-07-15	103.11	303.05	98.44
2010-07-14	106.55	310.51	98.74
2010-07-13	104.58	295.58	93.36
2010-07-12	105.57	295.58	92.43
2010-07-09	104.58	295.58	93.36
2010-07-08	100.65	280.66	89.71
2010-07-07	99.17	288.12	94.86
2010-07-06	101.14	288.12	92.96
2010-07-05	98.68	280.66	91.59
2010-07-02	99.17	280.66	91.12
2010-06-30	102.13	273.19	84.63
2010-06-29	102.62	273.19	84.19
2010-06-28	108.03	280.66	82.98
2010-06-25	107.04	280.66	83.85
2010-06-24	107.04	288.12	87.46
2010-06-23	109.01	273.19	78.55
2010-06-22	109.01	280.66	82.12
2010-06-21	109.99	280.66	81.27
2010-06-18	103.11	273.19	83.74
2010-06-17	102.13	280.66	88.33
2010-06-15	101.63	280.66	88.79
2010-06-14	101.14	288.12	92.96
2010-06-11	99.17	280.66	91.12
2010-06-10	97.21	303.05	104.38
2010-06-09	97.21	288.12	96.81
2010-06-08	95.34	250.80	79.59
2010-06-07	94.16	250.80	80.68
2010-06-04	98.68	250.80	76.56
2010-06-03	98.19	258.26	80.77
2010-06-02	95.14	254.53	81.68
2010-06-01	95.34	258.26	83.41
2010-05-31	97.70	258.26	81.22
2010-05-28	97.70	254.53	79.33
2010-05-27	94.95	243.34	76.12
2010-05-26	91.99	235.87	74.94
2010-05-25	90.03	243.34	80.68
2010-05-24	96.32	247.07	76.78
2010-05-20	95.54	239.60	73.68
2010-05-19	95.54	258.26	83.22
2010-05-18	98.68	273.19	87.83
2010-05-17	95.93	273.19	90.47
2010-05-14	100.16	288.12	93.91
2010-05-13	102.62	288.12	91.55
2010-05-12	100.65	280.66	89.71
2010-05-11	100.16	280.66	90.18
2010-05-10	103.11	295.58	94.76
2010-05-07	97.70	280.66	92.54
2010-05-06	100.16	288.12	93.91
2010-05-05	101.63	303.05	99.89
2010-05-04	105.57	310.51	99.70
2010-05-03	106.06	310.51	99.22
2010-04-30	109.01	310.51	96.41
2010-04-29	105.57	310.51	99.70
2010-04-28	107.34	317.97	101.59
2010-04-27	109.78	295.58	88.57
2010-04-26	112.72	303.05	89.48
2010-04-23	110.27	310.51	95.23
2010-04-22	111.74	310.51	93.88
2010-04-21	112.23	317.97	96.95
2010-04-20	113.21	317.97	96.04
2010-04-19	111.74	295.58	86.83
2010-04-16	116.14	310.51	89.93
2010-04-15	118.59	310.51	87.80
2010-04-14	118.59	325.44	94.63
2010-04-13	118.59	303.05	84.39
2010-04-12	119.07	310.51	87.38
2010-04-09	119.07	317.97	90.79
2010-04-08	115.65	317.97	93.82
2010-04-07	116.14	325.44	96.83
2010-04-01	113.21	325.44	99.54
2010-03-31	109.78	332.90	106.36
2010-03-30	110.76	347.83	112.48
2010-03-29	109.78	310.51	95.68
2010-03-26	107.34	295.58	90.79
2010-03-25	104.89	317.97	104.00
2010-03-24	107.83	332.90	108.30
2010-03-23	107.34	355.29	119.59
2010-03-22	106.85	265.73	76.81
2010-03-19	110.27	265.73	73.93
2010-03-18	110.27	247.07	65.06
2010-03-17	111.25	250.80	66.06
2010-03-16	107.34	247.07	67.39
2010-03-15	108.32	247.07	66.61
2010-03-12	108.81	250.80	68.00
2010-03-11	109.29	250.80	67.61
2010-03-10	109.29	254.53	69.39
2010-03-09	109.29	250.80	67.61
2010-03-08	108.81	254.53	69.79
2010-03-05	104.89	250.80	71.21
2010-03-04	102.94	250.80	72.86
2010-03-03	105.87	254.53	72.21
2010-03-02	106.36	250.80	69.99
2010-03-01	107.34	250.80	69.19
2010-02-26	103.43	258.26	76.11
2010-02-25	100.98	258.26	78.26
2010-02-24	101.96	254.53	75.55
2010-02-23	102.94	258.26	76.54
2010-02-22	100.49	258.26	78.69
2010-02-19	96.09	250.80	78.90
2010-02-18	100.98	250.80	74.54
2010-02-17	102.45	254.53	75.12
2010-02-12	100.00	258.26	79.13
2010-02-11	100.00	250.80	75.40
2010-02-10	96.58	250.80	78.45
2010-02-09	94.82	247.07	78.15
2010-02-08	92.86	262.00	87.69
2010-02-05	94.23	254.53	82.53
2010-02-04	100.49	250.80	74.97
2010-02-03	103.92	254.53	73.86
2010-02-02	100.00	250.80	75.40
2010-02-01	99.51	243.34	72.09
2010-01-29	98.05	247.07	75.25
2010-01-28	100.49	254.53	76.83
2010-01-27	97.56	250.80	77.57
2010-01-26	98.54	254.53	78.57
2010-01-25	102.94	254.53	74.70
2010-01-22	104.89	258.26	74.85
2010-01-21	105.38	258.26	74.44
2010-01-20	109.29	265.73	74.74
2010-01-19	113.21	273.19	75.04
2010-01-18	111.25	269.46	74.89
2010-01-15	113.21	273.19	75.04
2010-01-14	113.70	273.19	74.64
2010-01-13	114.18	273.19	74.24
2010-01-12	119.07	273.19	70.35
2010-01-11	121.03	273.19	68.84
2010-01-08	120.05	280.66	72.98
2010-01-07	119.56	273.19	69.97
2010-01-06	121.03	288.12	75.60
2010-01-05	119.56	280.66	73.37
2010-01-04	114.67	288.12	80.80
2009-12-31	115.16	273.19	73.45
2009-12-30	112.23	280.66	79.36
2009-12-29	111.25	280.66	80.19
2009-12-28	111.25	271.70	75.95
2009-12-24	111.74	271.70	75.55
2009-12-23	109.29	260.77	72.37
2009-12-22	107.34	253.48	70.48
2009-12-21	106.36	253.48	71.29
2009-12-18	108.32	260.77	73.18
2009-12-17	110.27	308.14	94.10
2009-12-16	112.72	315.43	95.30
2009-12-15	114.67	308.14	90.12
2009-12-14	117.12	308.14	87.98
2009-12-11	116.14	293.56	82.09
2009-12-10	113.70	293.56	84.17
2009-12-09	114.18	300.85	87.15
2009-12-08	117.12	308.14	87.98
2009-12-07	120.05	271.70	68.91
2009-12-04	122.01	264.41	64.14
2009-12-03	121.52	253.48	59.57
2009-12-02	119.07	257.12	63.01
2009-12-01	117.61	231.61	52.39
2009-11-30	115.16	235.26	55.82
2009-11-27	108.32	220.68	53.94
2009-11-26	118.59	242.55	56.71
2009-11-25	122.99	235.26	50.35
2009-11-24	121.03	242.55	54.98
2009-11-23	123.96	260.77	61.08
2009-11-20	120.54	253.48	60.28
2009-11-19	122.01	235.26	51.01
2009-11-18	124.45	242.55	52.61
2009-11-17	124.94	235.26	49.04
2009-11-16	125.43	224.33	43.87
2009-11-13	121.52	224.33	46.41
2009-11-12	120.05	213.39	42.42
2009-11-11	122.01	206.10	37.88
2009-11-10	118.59	209.75	41.71
2009-11-09	118.59	213.39	43.37
2009-11-06	114.67	206.10	42.59
2009-11-05	110.27	217.04	50.77
2009-11-04	112.23	217.04	49.38
2009-11-03	108.32	217.04	52.19
2009-11-02	112.72	202.46	42.19
2009-10-30	113.70	198.82	39.83
2009-10-29	109.29	198.82	42.77
2009-10-28	113.89	206.10	43.11
2009-10-27	118.22	213.39	43.62
2009-10-23	121.58	213.39	41.43
2009-10-22	118.22	224.33	48.63
2009-10-21	118.70	198.82	36.63
2009-10-20	119.66	195.17	34.38
2009-10-19	117.74	191.53	33.89
2009-10-16	115.33	187.88	33.69
2009-10-15	116.29	195.17	36.47
2009-10-14	115.33	198.82	38.77
2009-10-13	111.49	195.17	39.57
2009-10-12	109.08	198.82	42.92
2009-10-09	111.49	198.82	41.29
2009-10-08	111.49	166.02	25.78
2009-10-07	109.08	166.02	27.23
2009-10-06	104.76	173.31	33.48
2009-10-05	100.43	162.38	30.90
2009-10-02	99.95	166.02	33.04
2009-09-30	105.72	173.31	32.85
2009-09-29	106.20	166.02	29.01
2009-09-28	102.36	155.09	26.06
2009-09-25	106.68	169.66	30.47
2009-09-24	107.16	162.38	26.65
2009-09-23	111.97	169.66	27.22
2009-09-22	113.41	166.02	24.65
2009-09-21	111.01	162.38	24.34
2009-09-18	112.45	169.66	26.93
2009-09-17	113.41	169.66	26.36
2009-09-16	109.57	169.66	28.68
2009-09-15	105.24	173.31	33.17
2009-09-14	105.72	169.66	31.08
2009-09-11	107.16	169.66	30.17
2009-09-10	106.20	162.38	27.24
2009-09-09	104.76	169.66	31.70
2009-09-08	106.20	169.66	30.78
2009-09-07	101.87	169.66	33.58
2009-09-04	98.99	162.38	31.85
2009-09-03	93.22	166.02	37.67
2009-09-02	91.11	166.02	39.20
2009-09-01	94.18	166.02	36.99
2009-08-31	93.22	169.66	39.56
2009-08-28	96.59	173.31	39.03
2009-08-27	98.03	176.95	39.85
2009-08-26	99.95	176.95	38.51
2009-08-25	99.95	180.60	40.33
2009-08-24	100.91	184.24	41.47
2009-08-21	98.03	187.88	45.37
2009-08-20	98.99	187.88	44.67
2009-08-19	95.15	187.88	47.52
2009-08-18	98.51	184.24	43.19
2009-08-17	97.07	184.24	44.23
2009-08-14	103.32	191.35	43.30
2009-08-13	103.80	187.79	41.22
2009-08-12	99.95	187.79	43.93
2009-08-11	105.24	191.35	41.95
2009-08-10	104.28	191.35	42.62
2009-08-07	98.99	187.79	44.63
2009-08-06	104.28	191.35	42.62
2009-08-05	99.95	191.35	45.71
2009-08-04	102.84	194.90	45.39
2009-08-03	102.84	194.90	45.39
2009-07-31	100.91	191.35	45.01
2009-07-30	97.55	187.79	45.68
2009-07-29	96.59	184.24	44.59
2009-07-28	100.91	191.35	45.01
2009-07-27	98.03	173.58	38.15
2009-07-24	95.63	173.58	39.85
2009-07-23	93.70	170.03	39.40
2009-07-22	88.61	166.48	41.28
2009-07-21	90.92	166.48	39.58
2009-07-20	90.72	166.48	39.72
2009-07-17	84.19	170.03	46.61
2009-07-16	79.38	162.92	46.57
2009-07-15	79.00	180.69	56.81
2009-07-14	74.96	177.13	58.40
2009-07-13	69.19	173.58	61.70
2009-07-10	73.04	180.69	62.21
2009-07-09	74.19	184.24	63.18
2009-07-08	73.61	180.69	61.67
2009-07-07	74.77	184.24	62.64
2009-07-06	75.53	184.24	61.93
2009-07-03	77.84	170.03	51.84
2009-07-02	77.46	162.92	48.16
2009-06-30	80.34	180.69	55.64
2009-06-29	81.30	180.69	54.82
2009-06-26	81.88	209.11	69.95
2009-06-25	79.00	155.82	42.92
2009-06-24	75.15	155.82	46.06
2009-06-23	71.88	155.82	48.83
2009-06-22	76.88	155.82	44.63
2009-06-19	75.34	155.82	45.90
2009-06-18	73.80	155.82	47.19
2009-06-17	76.30	148.71	41.07
2009-06-16	77.07	155.82	44.47
2009-06-15	80.15	155.82	42.00
2009-06-12	84.19	159.37	40.82
2009-06-11	83.23	162.92	43.50
2009-06-10	83.03	159.37	41.71
2009-06-09	76.11	152.26	43.24
2009-06-08	77.84	162.92	47.84
2009-06-05	81.49	155.82	40.95
2009-06-04	80.15	155.82	42.00
2009-06-03	80.73	155.82	41.55
2009-06-02	79.19	152.26	40.78
2009-06-01	83.80	155.82	39.18
2009-05-29	77.27	152.26	42.31
2009-05-27	74.57	162.92	50.61
2009-05-26	65.73	130.95	39.35
2009-05-25	66.50	113.18	28.04
2009-05-22	65.73	113.18	28.63
2009-05-21	66.88	116.73	29.87
2009-05-20	69.19	120.29	30.20
2009-05-19	69.96	116.73	27.52
2009-05-18	64.77	116.73	31.54
2009-05-15	62.46	120.29	35.59
2009-05-14	59.77	91.86	20.09
2009-05-13	64.96	95.42	18.46
2009-05-12	66.11	84.76	11.22
2009-05-11	65.34	95.42	18.19
2009-05-08	68.23	95.42	16.16
2009-05-07	66.31	91.86	15.37
2009-05-06	62.85	84.76	13.45
2009-05-05	59.00	75.52	10.39
2009-05-04	58.42	72.68	9.00
2009-04-30	49.77	72.68	15.29
2009-04-29	44.39	69.83	17.62
2009-04-28	40.54	69.12	20.34
2009-04-27	43.40	70.54	18.93
2009-04-24	47.39	81.20	22.94
2009-04-23	46.63	73.39	18.25
2009-04-22	43.40	74.81	21.91
2009-04-21	47.58	77.65	20.38
2009-04-20	51.57	81.20	19.55
2009-04-17	50.43	77.65	18.09
2009-04-16	49.86	74.10	16.17
2009-04-15	50.81	74.10	15.44
2009-04-14	49.67	74.10	16.32
2009-04-09	43.40	72.68	20.42
2009-04-08	39.21	76.23	26.59
2009-04-07	43.97	73.39	20.44
2009-04-06	44.54	71.97	18.98
2009-04-03	39.97	74.10	24.38
2009-04-02	39.97	70.54	21.84
2009-04-01	30.27	66.99	28.18
2009-03-31	31.22	70.54	29.96
2009-03-30	29.89	67.70	29.11
2009-03-27	36.17	72.68	26.81
2009-03-26	35.79	65.57	21.93
2009-03-25	31.41	59.89	21.66
2009-03-24	33.89	59.89	19.42
2009-03-23	29.70	59.89	23.27
2009-03-20	23.43	49.23	20.90
2009-03-19	25.90	56.33	24.17
2009-03-18	26.47	56.33	23.61
2009-03-17	23.62	54.91	25.31
2009-03-16	24.57	58.46	27.21
2009-03-13	20.57	56.33	29.66
2009-03-12	15.63	54.91	33.97
2009-03-11	15.06	56.33	35.87
2009-03-10	13.54	60.60	41.45
2009-03-09	11.45	61.31	44.74
2009-03-06	15.82	59.89	38.05
2009-03-05	17.53	57.75	34.22
2009-03-04	18.67	68.41	41.91
2009-03-03	16.01	56.33	34.76
2009-03-02	17.72	63.44	38.83
2009-02-27	23.43	68.41	36.45
2009-02-26	24.00	70.54	37.54
2009-02-25	24.76	63.44	31.00
2009-02-24	22.86	63.44	33.03
2009-02-23	26.85	64.86	29.96
2009-02-20	22.67	65.57	34.98
2009-02-19	25.33	71.25	36.64
2009-02-18	25.14	76.94	41.39
2009-02-17	24.19	76.94	42.48
2009-02-16	28.75	66.28	29.15
2009-02-13	30.08	70.54	31.10
2009-02-12	27.42	66.99	31.05
2009-02-11	30.27	59.89	22.73
2009-02-10	32.94	63.44	22.94
2009-02-09	32.18	59.89	20.96
2009-02-06	30.84	59.17	21.65
2009-02-05	26.66	55.62	22.87
2009-02-04	25.52	44.96	15.49
2009-02-03	22.86	52.78	24.36
2009-02-02	23.81	44.96	17.09
2009-01-30	27.42	45.67	14.32
2009-01-29	26.28	44.25	14.23
2009-01-23	20.95	54.91	28.07
2009-01-22	21.91	52.78	25.33
2009-01-21	20.76	55.62	28.86
2009-01-20	24.38	55.62	25.12
2009-01-19	28.18	59.17	24.18
2009-01-16	27.23	55.62	22.31
2009-01-15	27.61	56.33	22.51
2009-01-14	32.18	61.31	22.04
2009-01-13	31.79	69.12	28.32
2009-01-12	34.65	64.15	21.91
2009-01-09	38.45	66.28	20.10
2009-01-08	38.83	65.57	19.26
2009-01-07	44.35	71.25	18.64
2009-01-06	48.34	69.83	14.49
2009-01-05	49.48	76.94	18.37
2009-01-02	44.35	77.65	23.07
2008-12-31	38.83	70.54	22.84
2008-12-30	37.31	70.54	24.20
2008-12-29	37.31	69.12	23.17
2008-12-24	36.36	63.44	19.86
2008-12-23	36.74	63.44	19.53
2008-12-22	40.73	63.44	16.13
2008-12-19	45.87	63.44	12.04
2008-12-18	48.72	66.84	12.19
2008-12-17	48.15	55.95	5.26
2008-12-16	45.49	63.44	12.34
2008-12-15	44.73	54.59	6.81
2008-12-12	42.45	51.18	6.13
2008-12-11	49.86	62.08	8.15
2008-12-10	48.91	62.08	8.84
2008-12-09	42.64	51.86	6.47
2008-12-08	44.16	49.82	3.93
2008-12-05	32.94	53.22	15.26
2008-12-04	29.70	56.63	20.76
2008-12-03	31.03	56.63	19.53
2008-12-02	29.32	43.01	10.58
2008-12-01	35.03	43.01	5.91
2008-11-28	33.13	49.82	12.54
2008-11-27	29.32	43.01	10.58
2008-11-26	27.99	49.82	17.05
2008-11-25	24.00	55.27	25.22
2008-11-24	20.00	51.18	25.98
2008-11-21	21.72	51.86	24.77
2008-11-20	17.91	51.86	28.79
2008-11-19	22.86	54.59	25.83
2008-11-18	23.05	53.22	24.52
2008-11-17	29.51	55.27	19.88
2008-11-14	29.70	44.37	11.31
2008-11-13	26.28	44.37	14.33
2008-11-12	34.08	44.37	7.68
2008-11-11	34.46	46.41	8.89
2008-11-10	41.49	56.63	10.70
2008-11-07	36.55	43.01	4.73
2008-11-06	31.60	56.63	19.01
2008-11-05	42.25	56.63	10.10
2008-11-04	38.07	56.63	13.44
2008-11-03	37.31	49.82	9.11
2008-10-31	33.13	43.01	7.42
2008-10-30	35.98	33.47	-1.84
2008-10-29	20.67	34.16	11.18
2008-10-28	18.65	26.66	6.76
2008-10-27	6.53	24.62	16.99
2008-10-24	19.38	39.60	16.94
2008-10-23	31.14	40.28	6.97
2008-10-22	35.91	43.01	5.22
2008-10-21	42.53	47.09	3.21
2008-10-20	45.46	53.22	5.33
2008-10-17	37.75	49.82	8.76
2008-10-16	44.18	38.24	-4.12
2008-10-15	51.16	56.63	3.62
2008-10-14	58.69	53.90	-3.01
2008-10-13	54.10	43.01	-7.20
2008-10-10	40.69	53.22	8.91
2008-10-09	51.34	73.65	14.74
2008-10-08	47.12	94.08	31.92
2008-10-06	58.50	100.89	26.74
2008-10-03	67.50	97.49	17.90
2008-10-02	71.91	97.49	14.88
2008-09-30	69.89	104.30	20.25
2008-09-29	68.79	104.30	21.04
2008-09-26	76.32	100.89	13.94
2008-09-25	78.52	104.30	14.44
2008-09-24	78.89	104.30	14.20
2008-09-23	78.34	97.49	10.74
2008-09-22	84.59	104.30	10.68
2008-09-19	81.28	104.30	12.70
2008-09-18	67.50	94.08	15.87
2008-09-17	66.95	104.30	22.37
2008-09-16	72.10	104.30	18.71
2008-09-12	82.57	124.73	23.09
2008-09-11	82.20	128.13	25.21
2008-09-10	87.80	138.35	26.92
2008-09-09	91.93	131.54	20.63
2008-09-08	94.69	131.54	18.93
2008-09-05	86.88	128.13	22.07
2008-09-04	91.01	138.35	24.78
2008-09-03	92.85	138.35	23.59
2008-09-02	97.44	138.35	20.72
2008-09-01	95.61	151.97	28.81
2008-08-29	99.28	158.78	29.86
2008-08-28	96.98	145.16	24.46
2008-08-27	100.66	134.94	17.09
2008-08-26	97.44	128.13	15.54
2008-08-25	96.98	124.73	14.08
2008-08-21	91.01	138.35	24.78
2008-08-20	95.61	131.54	18.37
2008-08-19	91.93	128.13	18.86
2008-08-18	95.61	138.35	21.85
2008-08-15	97.44	138.35	20.72
2008-08-14	99.74	141.61	20.96
2008-08-13	99.28	141.61	21.24
2008-08-12	102.49	141.61	19.32
2008-08-11	104.33	141.61	18.25
2008-08-08	104.79	157.94	25.95
2008-08-07	106.17	164.47	28.28
2008-08-05	105.25	167.73	30.44
2008-08-04	110.76	177.53	31.68
2008-08-01	113.97	177.53	29.70
2008-07-31	112.59	164.47	24.40
2008-07-30	112.14	171.00	27.75
2008-07-29	108.00	164.47	27.15
2008-07-28	112.14	167.73	26.21
2008-07-25	112.59	164.47	24.40
2008-07-24	115.81	174.26	27.09
2008-07-23	116.27	171.00	25.31
2008-07-22	110.76	164.47	25.48
2008-07-21	110.76	167.73	27.03
2008-07-18	104.79	174.26	33.92
2008-07-17	102.95	177.53	36.75
2008-07-16	97.90	171.00	36.94
2008-07-15	97.90	233.03	68.28
2008-07-14	104.79	239.56	65.81
2008-07-11	106.63	233.03	61.18
2008-07-10	103.87	226.50	60.15
2008-07-09	103.41	226.50	60.51
2008-07-08	97.90	226.50	64.98
2008-07-07	104.79	233.03	62.62
2008-07-04	100.20	233.03	66.35
2008-07-03	98.36	223.24	62.95
2008-07-02	102.49	252.62	74.14
2008-06-30	106.17	239.56	64.70
2008-06-27	105.71	246.09	68.25
2008-06-26	110.30	252.62	67.68
2008-06-25	110.76	246.09	64.21
2008-06-24	109.38	246.09	65.29
2008-06-23	112.59	252.62	65.87
2008-06-20	112.59	252.62	65.87
2008-06-19	113.05	265.68	71.64
2008-06-18	116.73	265.68	68.73
2008-06-17	113.97	265.68	70.90
2008-06-16	113.97	265.68	70.90
2008-06-13	112.14	265.68	72.38
2008-06-12	114.89	259.15	67.13
2008-06-11	117.65	272.21	71.02
2008-06-10	118.10	272.21	70.66
2008-06-06	128.21	278.74	65.97
2008-06-05	126.37	285.27	70.20
2008-06-04	123.61	285.27	72.29
2008-06-03	126.37	291.80	73.08
2008-06-02	130.04	291.80	70.32
2008-05-30	128.67	291.80	71.34
2008-05-29	126.83	291.80	72.73
2008-05-28	126.37	298.33	75.97
2008-05-27	125.45	298.33	76.68
2008-05-26	125.45	298.33	76.68
2008-05-23	129.58	298.33	73.50
2008-05-22	132.34	311.39	77.07
2008-05-21	136.01	298.33	68.78
2008-05-20	132.80	298.33	71.11
2008-05-19	137.85	311.39	72.96
2008-05-16	137.39	317.92	76.05
2008-05-15	135.55	324.45	80.19
2008-05-14	136.93	311.39	73.63
2008-05-13	136.47	311.39	73.97
2008-05-09	131.42	317.92	80.59
2008-05-08	135.09	311.39	74.99
2008-05-07	136.01	317.92	77.08
2008-05-06	142.44	330.98	77.77
2008-05-05	141.06	344.04	84.20
2008-05-02	142.44	324.45	75.08
2008-04-30	137.85	317.92	75.71
2008-04-29	138.31	311.39	72.63
2008-04-28	136.66	317.92	76.60
2008-04-25	135.75	344.04	88.36
2008-04-24	136.66	291.80	65.56
2008-04-23	133.01	298.33	70.95
2008-04-22	129.83	291.80	70.48
2008-04-21	128.01	291.80	71.84
2008-04-18	123.00	291.80	75.70
2008-04-17	123.46	298.33	78.26
2008-04-16	119.36	304.86	84.56
2008-04-15	120.27	285.27	74.91
2008-04-14	119.36	285.27	75.63
2008-04-11	127.10	278.74	66.78
2008-04-10	122.55	278.74	70.19
2008-04-09	121.64	285.27	73.83
2008-04-08	123.46	298.33	78.26
2008-04-07	126.19	324.45	87.66
2008-04-03	122.55	298.33	78.99
2008-04-02	119.36	311.39	87.54
2008-04-01	113.44	317.92	95.80
2008-03-31	110.71	344.04	110.73
2008-03-28	113.90	265.68	70.96
2008-03-27	109.80	239.56	61.85
2008-03-26	108.44	246.09	66.04
2008-03-25	108.44	246.09	66.04
2008-03-20	95.70	226.50	66.84
2008-03-19	101.61	233.03	65.19
2008-03-18	97.97	233.03	68.22
2008-03-17	94.79	233.03	70.97
2008-03-14	104.80	252.62	72.18
2008-03-13	104.80	252.62	72.18
2008-03-12	114.81	272.21	73.28
2008-03-11	111.17	278.74	79.36
2008-03-10	109.35	272.21	77.80
2008-03-07	107.07	272.21	79.75
2008-03-06	113.44	285.27	80.50
2008-03-05	112.53	278.74	78.20
2008-03-04	112.08	291.80	84.74
2008-03-03	116.18	291.80	81.24
2008-02-29	122.55	291.80	76.05
2008-02-28	125.28	285.27	71.02
2008-02-27	124.82	291.80	74.27
2008-02-26	118.45	291.80	79.36
2008-02-25	113.90	298.33	86.22
2008-02-22	114.36	298.33	85.83
2008-02-21	117.09	304.86	86.50
2008-02-20	116.18	298.33	84.26
2008-02-19	121.64	298.33	79.72
2008-02-18	117.54	272.21	71.10
2008-02-15	121.18	291.80	77.14
2008-02-14	120.27	252.62	60.09
2008-02-13	112.08	252.62	66.27
2008-02-12	110.26	246.09	64.60
2008-02-11	107.07	246.09	67.14
2008-02-06	113.90	246.09	61.80
2008-02-05	127.55	233.03	46.35
2008-02-04	129.37	239.56	48.04
2008-02-01	121.18	246.09	56.47
2008-01-31	114.36	233.03	55.37
2008-01-30	116.63	239.56	56.75
2008-01-29	123.00	259.15	61.05
2008-01-28	120.73	246.09	56.80
2008-01-25	130.74	252.62	52.82
2008-01-24	115.72	259.15	66.49
2008-01-23	121.64	259.15	62.05
2008-01-22	99.79	265.68	83.03
2008-01-21	118.91	298.33	81.97
2008-01-18	130.74	304.86	75.46
2008-01-17	131.19	304.86	75.12
2008-01-16	124.37	311.39	83.36
2008-01-15	136.66	317.92	76.60
2008-01-14	143.03	344.04	82.71
2008-01-11	146.21	357.10	85.65
2008-01-10	149.85	357.10	82.95
2008-01-09	153.04	383.22	90.97
2008-01-08	148.49	409.34	104.98
2008-01-07	149.85	376.69	90.79
2008-01-04	152.58	324.45	68.04
2008-01-03	146.21	324.45	72.39
2008-01-02	152.13	337.51	73.53
2007-12-31	155.31	344.04	73.92
2007-12-28	150.31	324.45	69.57
2007-12-27	154.86	304.86	58.86
2007-12-24	158.50	316.29	61.04
2007-12-21	154.40	303.48	58.60
2007-12-20	148.94	297.08	59.51
2007-12-19	147.58	303.48	62.97
2007-12-18	145.76	297.08	61.57
2007-12-17	143.48	303.48	65.71
2007-12-14	152.58	316.29	64.81
2007-12-13	153.95	335.50	71.49
2007-12-12	161.23	341.91	69.16
2007-12-11	167.60	361.12	72.32
2007-12-10	160.78	290.67	49.81
2007-12-07	165.33	309.89	54.48
2007-12-06	170.79	303.48	49.00
2007-12-05	169.88	297.08	47.13
2007-12-04	164.87	290.67	47.50
2007-12-03	162.60	290.67	48.77
2007-11-30	163.05	284.27	46.08
2007-11-29	160.32	284.27	47.61
2007-11-28	151.22	277.86	50.41
2007-11-27	149.85	284.27	53.80
2007-11-26	153.95	284.27	51.32
2007-11-23	142.57	277.86	55.77
2007-11-22	138.02	284.27	61.44
2007-11-21	143.03	290.67	60.75
2007-11-20	153.49	303.48	59.17
2007-11-19	150.76	297.08	58.35
2007-11-16	151.22	303.48	60.61
2007-11-15	162.60	316.29	58.53
2007-11-14	167.15	322.70	58.23
2007-11-13	154.86	297.08	55.80
2007-11-12	152.58	303.48	59.74
2007-11-09	163.05	335.50	65.56
2007-11-08	162.14	335.50	66.13
2007-11-07	170.33	341.91	63.47
2007-11-06	169.42	329.10	59.27
2007-11-05	163.96	329.10	62.56
2007-11-02	177.61	341.91	59.18
2007-11-01	187.63	348.31	55.87
2007-10-31	185.81	361.12	61.34
2007-10-30	188.81	341.91	53.01
2007-10-29	188.81	341.91	53.01
2007-10-26	178.03	348.31	61.25
2007-10-25	172.64	348.31	64.43
2007-10-24	167.25	348.31	67.75
2007-10-23	168.15	361.12	71.97
2007-10-22	159.17	335.50	68.04
2007-10-18	169.50	322.70	56.85
2007-10-17	168.60	335.50	62.14
2007-10-16	163.66	335.50	65.18
2007-10-15	169.50	367.53	73.48
2007-10-12	163.66	380.34	82.18
2007-10-11	165.45	399.55	88.19
2007-10-10	160.51	418.76	99.13
2007-10-09	156.92	450.79	114.38
2007-10-08	154.23	482.81	129.25
2007-10-05	155.12	482.81	128.44
2007-10-04	146.14	482.81	136.78
2007-10-03	150.18	482.81	132.95
2007-10-02	158.27	482.81	125.66
2007-09-28	148.39	373.93	90.80
2007-09-27	147.04	348.31	81.48
2007-09-25	143.45	373.93	94.68
2007-09-24	143.45	393.14	102.57
2007-09-21	135.36	405.95	114.97
2007-09-20	134.91	405.95	115.38
2007-09-19	131.32	386.74	110.42
2007-09-18	124.58	412.36	128.14
2007-09-17	124.58	405.95	125.29
2007-09-14	126.83	412.36	125.88
2007-09-13	124.58	418.76	130.99
2007-09-12	122.33	425.17	136.21
2007-09-11	120.09	425.17	138.62
2007-09-10	120.54	431.57	141.03
2007-09-07	119.19	425.17	139.59
2007-09-06	120.09	405.95	129.89
2007-09-05	118.74	412.36	134.23
2007-09-04	118.29	412.36	134.71
2007-09-03	118.29	412.36	134.71
2007-08-31	118.74	431.57	143.01
2007-08-30	113.80	405.95	136.65
2007-08-29	109.76	412.36	144.26
2007-08-28	112.90	437.98	152.69
2007-08-27	114.70	470.00	165.49
2007-08-24	109.31	470.00	172.32
2007-08-23	109.76	470.00	171.74
2007-08-22	103.92	405.95	148.12
2007-08-21	98.08	393.14	148.96
2007-08-20	96.28	389.94	149.61
2007-08-17	86.85	371.10	152.13
2007-08-16	88.20	377.38	153.66
2007-08-15	94.94	433.91	173.89
2007-08-14	100.77	452.76	175.31
2007-08-13	100.33	452.76	175.93
2007-08-10	98.08	446.47	175.89
2007-08-09	103.92	471.60	180.31
2007-08-08	105.27	477.88	181.53
2007-08-07	98.98	402.51	152.54
2007-08-06	99.88	521.85	211.12
2007-08-03	105.27	616.07	248.85
2007-08-02	104.37	628.63	256.53
2007-08-01	104.82	641.20	261.88
2007-07-31	111.11	685.16	271.93
2007-07-30	107.06	647.48	260.99
2007-07-27	105.72	590.94	235.87
2007-07-26	111.11	641.20	251.10
2007-07-25	113.35	484.16	173.80
2007-07-24	113.80	503.01	182.04
2007-07-23	112.00	515.57	190.36
2007-07-20	111.55	515.57	190.97
2007-07-19	109.31	484.16	179.09
2007-07-18	107.96	440.19	159.76
2007-07-17	109.76	459.04	166.52
2007-07-16	108.41	421.35	150.15
2007-07-13	110.21	503.01	186.86
2007-07-12	107.96	521.85	199.02
2007-07-11	105.72	546.98	214.50
2007-07-10	107.51	515.57	196.64
2007-07-09	107.06	546.98	212.45
2007-07-06	105.27	559.54	221.31
2007-07-05	102.12	616.07	254.28
2007-07-04	102.12	534.41	213.88
2007-07-03	101.67	289.44	93.11
2007-06-29	98.08	226.63	64.90
2007-06-28	98.98	214.07	57.84
2007-06-27	98.08	214.07	58.56
2007-06-26	98.53	226.63	64.52
2007-06-25	99.43	232.91	66.93
2007-06-22	100.33	220.35	59.91
2007-06-21	99.88	214.07	57.13
2007-06-20	97.18	207.78	56.09
2007-06-18	96.28	204.64	55.21
2007-06-15	90.89	220.35	67.81
2007-06-14	90.89	239.19	77.69
2007-06-13	87.30	245.47	84.45
2007-06-12	87.30	258.04	91.16
2007-06-11	87.75	276.88	100.74
2007-06-08	87.30	226.63	74.39
2007-06-07	89.10	232.91	76.05
2007-06-06	89.55	192.08	54.10
2007-06-05	89.55	192.08	54.10
2007-06-04	88.20	185.80	51.86
2007-06-01	88.20	179.52	48.52
2007-05-31	88.20	179.52	48.52
2007-05-30	84.16	176.38	50.08
2007-05-29	86.40	179.52	49.95
2007-05-28	87.30	179.52	49.24
2007-05-25	86.85	179.52	49.59
2007-05-23	89.10	170.10	42.84
2007-05-22	89.55	170.10	42.50
2007-05-21	90.89	176.38	44.78
2007-05-18	89.55	182.66	49.12
2007-05-17	90.89	160.67	36.56
2007-05-16	89.55	170.10	42.50
2007-05-15	88.65	144.97	29.86
2007-05-14	90.44	144.97	28.63
2007-05-11	84.61	141.83	31.00
2007-05-10	87.30	144.97	30.79
2007-05-09	88.65	141.83	28.19
2007-05-08	86.85	144.97	31.11
2007-05-07	89.10	144.97	29.55
2007-05-04	87.75	144.97	30.48
2007-05-03	86.40	144.97	31.42
2007-05-02	84.16	144.97	33.02
2007-04-30	83.26	141.83	31.96
2007-04-27	84.61	141.83	31.00
2007-04-26	86.31	144.97	31.48
2007-04-25	84.53	138.69	29.35
2007-04-24	85.42	148.11	33.81
2007-04-23	85.87	135.55	26.73
2007-04-20	84.53	129.27	24.24
2007-04-19	82.75	126.13	23.73
2007-04-18	87.65	126.13	20.51
2007-04-17	86.76	129.27	22.76
2007-04-16	86.76	129.27	22.76
2007-04-13	82.75	126.13	23.73
2007-04-12	83.64	129.27	24.84
2007-04-11	84.53	129.27	24.24
2007-04-10	83.64	126.13	23.13
2007-04-04	82.31	126.13	24.03
2007-04-03	80.09	126.13	25.57
2007-04-02	77.86	126.13	27.14
2007-03-30	77.86	126.13	27.14
2007-03-29	78.31	122.99	25.06
2007-03-28	76.44	119.85	24.60
2007-03-27	77.69	122.99	25.50
2007-03-26	77.69	126.13	27.26
2007-03-23	77.15	126.13	27.65
2007-03-22	77.15	122.99	25.87
2007-03-21	75.73	122.99	26.89
2007-03-20	73.59	126.13	30.26
2007-03-19	72.53	126.13	31.07
2007-03-16	70.04	122.99	31.14
2007-03-15	69.68	119.85	29.56
2007-03-14	68.97	119.85	30.11
2007-03-13	72.88	122.99	28.98
2007-03-12	73.77	122.99	28.32
2007-03-09	71.64	122.99	29.92
2007-03-08	71.99	122.99	29.65
2007-03-07	69.33	129.27	35.40
2007-03-06	71.28	116.71	26.52
2007-03-05	67.55	110.42	25.59
2007-03-02	74.66	122.99	27.67
2007-03-01	73.95	129.27	31.80
2007-02-28	76.97	132.41	31.32
2007-02-27	80.09	132.41	29.05
2007-02-26	83.64	132.41	26.55
2007-02-23	84.98	122.99	20.55
2007-02-22	86.31	129.27	23.06
2007-02-21	84.53	129.27	24.24
2007-02-16	84.98	126.13	22.25
2007-02-15	84.53	122.99	20.84
2007-02-14	80.98	122.99	23.21
2007-02-13	80.53	122.99	23.52
2007-02-12	84.53	119.85	19.14
2007-02-09	84.98	119.85	18.85
2007-02-08	86.31	116.71	16.31
2007-02-07	85.42	113.56	15.18
2007-02-06	84.98	116.71	17.15
2007-02-05	83.20	116.71	18.29
2007-02-02	84.53	116.71	17.43
2007-02-01	83.20	113.56	16.58
2007-01-31	79.64	116.71	20.63
2007-01-30	83.20	116.71	18.29
2007-01-29	80.98	113.56	18.01
2007-01-26	81.42	110.42	15.99
2007-01-25	84.53	113.56	15.73
2007-01-24	85.87	113.56	14.90
2007-01-23	85.87	113.56	14.90
2007-01-22	85.87	110.42	13.21
2007-01-19	81.42	110.42	15.99
2007-01-18	81.42	110.42	15.99
2007-01-17	79.20	113.56	19.18
2007-01-16	79.20	110.42	17.43
2007-01-15	79.20	107.28	15.67
2007-01-12	75.91	107.28	17.84
2007-01-11	73.59	110.42	21.22
2007-01-10	75.20	110.42	20.11
2007-01-09	77.86	107.28	16.54
2007-01-08	79.64	107.28	15.39
2007-01-05	80.98	110.42	16.27
2007-01-04	79.20	107.28	15.67
2007-01-03	82.75	110.42	15.14
2007-01-02	81.87	113.56	17.43
2006-12-29	78.75	110.42	17.72
2006-12-28	78.75	113.56	19.47
2006-12-27	76.44	108.85	18.37
2006-12-22	73.06	105.83	18.93
2006-12-21	71.82	108.85	21.56
2006-12-20	72.35	108.85	21.18
2006-12-19	70.39	105.83	20.80
2006-12-18	71.82	108.85	21.56
2006-12-15	71.10	105.83	20.29
2006-12-14	70.04	105.83	21.05
2006-12-13	67.55	102.80	21.04
2006-12-12	69.15	105.83	21.68
2006-12-11	69.50	105.83	21.43
2006-12-08	68.26	105.83	22.33
2006-12-07	68.61	105.83	22.07
2006-12-06	70.39	108.85	22.57
2006-12-05	69.86	105.83	21.17
2006-12-04	67.55	105.83	22.85
2006-12-01	67.19	102.80	21.30
2006-11-30	69.86	105.83	21.17
2006-11-29	68.08	102.80	20.66
2006-11-28	67.01	102.80	21.43
2006-11-27	71.82	105.83	19.79
2006-11-24	71.82	108.85	21.56
2006-11-23	72.17	105.83	19.55
2006-11-22	72.17	105.83	19.55
2006-11-21	69.68	105.83	21.30
2006-11-20	68.79	105.83	21.94
2006-11-17	71.10	108.85	22.06
2006-11-16	70.75	105.83	20.54
2006-11-15	70.57	102.80	18.89
2006-11-14	68.44	102.80	20.40
2006-11-13	68.26	102.80	20.53
2006-11-10	68.26	105.83	22.33
2006-11-09	69.15	105.83	21.68
2006-11-08	67.90	102.80	20.78
2006-11-07	69.15	105.83	21.68
2006-11-06	68.79	105.83	21.94
2006-11-03	67.37	102.80	21.17
2006-11-02	67.01	102.80	21.43
2006-11-01	64.35	105.83	25.24
2006-10-31	63.46	105.83	25.92
2006-10-27	63.37	102.80	24.14
2006-10-26	63.72	99.77	22.02
2006-10-25	61.80	102.80	25.34
2006-10-24	61.62	102.80	25.48
2006-10-23	61.45	105.83	27.49
2006-10-20	61.62	102.80	25.48
2006-10-19	60.23	102.80	26.57
2006-10-18	60.75	99.77	24.27
2006-10-17	60.40	102.80	26.43
2006-10-16	60.58	99.77	24.41
2006-10-13	60.23	99.77	24.68
2006-10-12	59.36	105.83	29.16
2006-10-11	59.36	99.77	25.36
2006-10-10	59.18	102.80	27.40
2006-10-09	57.27	99.77	27.03
2006-10-06	59.53	99.77	25.22
2006-10-05	59.71	99.77	25.09
2006-10-04	57.09	105.83	31.02
2006-10-03	57.09	105.83	31.02
2006-09-29	56.57	102.80	29.53
2006-09-28	56.39	102.80	29.67
2006-09-27	56.39	102.80	29.67
2006-09-26	54.82	102.80	30.99
2006-09-25	56.57	102.80	29.53
2006-09-22	56.92	102.80	29.24
2006-09-21	57.09	99.77	27.17
2006-09-20	56.22	99.77	27.88
2006-09-19	54.82	102.80	30.99
2006-09-18	55.17	105.83	32.64
2006-09-15	54.13	102.80	31.58
2006-09-14	53.26	102.80	32.33
2006-09-13	53.43	102.80	32.18
2006-09-12	52.21	102.80	33.24
2006-09-11	50.47	105.83	36.79
2006-09-08	52.21	102.80	33.24
2006-09-07	51.86	102.80	33.54
2006-09-06	53.43	102.80	32.18
2006-09-05	54.82	99.77	29.03
2006-09-04	55.70	102.80	30.25
2006-09-01	54.65	102.80	31.13
2006-08-31	54.30	99.77	29.47
2006-08-30	53.26	99.77	30.35
2006-08-29	51.51	99.77	31.85
2006-08-28	50.29	99.77	32.92
2006-08-25	50.81	99.77	32.46
2006-08-24	49.94	99.77	33.23
2006-08-23	51.34	99.77	32.01
2006-08-22	51.86	102.80	33.54
2006-08-21	50.81	101.29	33.47
2006-08-18	53.78	101.29	30.89
2006-08-17	53.95	101.29	30.75
2006-08-16	54.65	101.29	30.16
2006-08-15	52.56	101.29	31.94
2006-08-14	53.08	98.37	29.58
2006-08-11	52.38	95.45	28.26
2006-08-10	52.03	98.37	30.48
2006-08-09	53.43	95.45	27.39
2006-08-08	50.47	95.45	29.90
2006-08-07	49.94	95.45	30.35
2006-08-04	49.07	95.45	31.11
2006-08-03	50.81	95.45	29.60
2006-08-02	50.81	98.37	31.53
2006-08-01	49.77	95.45	30.50
2006-07-31	49.94	95.45	30.35
2006-07-28	49.94	95.45	30.35
2006-07-27	49.42	95.45	30.81
2006-07-26	47.33	95.45	32.67
2006-07-25	46.63	95.45	33.30
2006-07-24	45.58	98.37	36.26
2006-07-21	45.58	98.37	36.26
2006-07-20	45.58	98.37	36.26
2006-07-19	42.10	98.37	39.60
2006-07-18	41.66	95.45	37.97
2006-07-17	41.66	101.29	42.09
2006-07-14	42.97	101.29	40.79
2006-07-13	44.28	104.20	41.54
2006-07-12	46.02	98.37	35.85
2006-07-11	45.58	95.45	34.25
2006-07-10	46.46	92.54	31.46
2006-07-07	45.15	92.54	32.65
2006-07-06	46.02	95.45	33.85
2006-07-05	43.84	92.54	33.85
2006-07-04	44.71	89.62	31.03
2006-07-03	44.71	92.54	33.05
2006-06-30	43.40	89.62	32.23
2006-06-29	40.35	89.62	35.10
2006-06-28	39.05	89.62	36.37
2006-06-27	39.92	89.62	35.52
2006-06-26	39.92	86.70	33.44
2006-06-23	39.92	86.70	33.44
2006-06-22	40.35	86.70	33.02
2006-06-21	38.17	89.62	37.23
2006-06-20	38.17	86.70	35.12
2006-06-19	39.92	92.54	37.61
2006-06-16	40.35	92.54	37.18
2006-06-15	36.87	89.62	38.54
2006-06-14	35.12	86.70	38.17
2006-06-13	34.69	89.62	40.78
2006-06-12	38.61	92.54	38.90
2006-06-09	38.17	92.54	39.34
2006-06-08	37.30	92.54	40.23
2006-06-07	40.35	89.62	35.10
2006-06-06	41.66	89.62	33.85
2006-06-05	42.10	95.45	37.55
2006-06-02	41.22	92.54	36.33
2006-06-01	38.17	89.62	37.23
2006-05-30	40.79	95.45	38.83
2006-05-29	41.66	89.62	33.85
2006-05-26	40.79	89.62	34.68
2006-05-25	39.05	92.54	38.47
2006-05-24	40.35	89.62	35.10
2006-05-23	40.35	92.54	37.18
2006-05-22	39.92	92.54	37.61
2006-05-19	44.28	98.37	37.49
2006-05-18	44.28	92.54	33.45
2006-05-17	46.46	92.54	31.46
2006-05-16	44.28	92.54	33.45
2006-05-15	45.15	92.54	32.65
2006-05-12	48.63	92.54	29.54
2006-05-11	50.81	92.54	27.66
2006-05-10	49.51	98.37	32.68
2006-05-09	49.94	101.29	34.24
2006-05-08	51.25	92.54	27.30
2006-05-04	49.07	98.37	33.07
2006-05-03	49.07	98.37	33.07
2006-05-02	47.76	101.29	36.22
2006-04-28	46.46	98.37	35.45
2006-04-27	46.02	95.45	33.85
2006-04-26	46.02	98.37	35.85
2006-04-25	45.16	98.37	36.66
2006-04-24	45.59	98.37	36.25
2006-04-21	47.74	101.29	36.24
2006-04-20	47.31	101.29	36.64
2006-04-19	46.88	104.20	39.03
2006-04-18	45.16	101.29	38.67
2006-04-13	43.87	104.20	41.94
2006-04-12	42.57	98.37	39.13
2006-04-11	43.87	98.37	37.88
2006-04-10	43.87	98.37	37.88
2006-04-07	43.00	104.20	42.80
2006-04-06	43.00	95.45	36.68
2006-04-04	40.42	98.37	41.27
2006-04-03	39.99	92.54	37.54
2006-03-31	37.84	95.45	41.80
2006-03-30	38.70	92.54	38.82
2006-03-29	37.40	89.62	38.00
2006-03-28	38.27	89.62	37.14
2006-03-27	38.70	89.62	36.71
2006-03-24	36.97	92.54	40.56
2006-03-23	37.40	95.45	42.25
2006-03-22	36.54	92.54	41.01
2006-03-21	38.27	92.54	39.25
2006-03-20	38.27	92.54	39.25
2006-03-17	36.97	89.62	38.43
2006-03-16	36.54	92.54	41.01
2006-03-15	36.54	89.62	38.87
2006-03-14	34.39	89.62	41.10
2006-03-13	34.82	89.62	40.64
2006-03-10	34.39	89.62	41.10
2006-03-09	34.39	89.62	41.10
2006-03-08	33.96	92.54	43.73
2006-03-07	34.82	89.62	40.64
2006-03-06	37.40	89.62	38.00
2006-03-03	37.84	95.45	41.80
2006-03-02	37.40	89.62	38.00
2006-03-01	36.97	92.54	40.56
2006-02-28	37.84	92.54	39.68
2006-02-27	38.27	89.62	37.14
2006-02-24	37.40	89.62	38.00
2006-02-23	36.97	89.62	38.43
2006-02-22	36.11	89.62	39.31
2006-02-21	35.25	89.62	40.20
2006-02-20	35.25	92.54	42.35
2006-02-17	33.96	89.62	41.55
2006-02-16	33.96	86.70	39.37
2006-02-15	33.53	89.62	42.01
2006-02-14	34.39	89.62	41.10
2006-02-13	33.10	92.54	44.66
2006-02-10	34.39	92.54	43.27
2006-02-09	33.53	89.62	42.01
2006-02-08	33.96	89.62	41.55
2006-02-07	34.82	89.62	40.64
2006-02-06	35.25	92.54	42.35
2006-02-03	33.96	89.62	41.55
2006-02-02	36.11	89.62	39.31
2006-02-01	36.54	86.70	36.73
2006-01-27	36.97	89.62	38.43
2006-01-26	34.39	92.54	43.27
2006-01-25	34.82	92.54	42.81
2006-01-24	34.82	89.62	40.64
2006-01-23	33.96	95.45	45.90
2006-01-20	35.68	89.62	39.75
2006-01-19	36.54	92.54	41.01
2006-01-18	33.96	86.70	39.37
2006-01-17	34.82	89.62	40.64
2006-01-16	36.97	89.62	38.43
2006-01-13	36.97	89.62	38.43
2006-01-12	36.11	89.62	39.31
2006-01-11	35.68	92.54	41.90
2006-01-10	35.25	92.54	42.35
2006-01-09	34.82	89.62	40.64
2006-01-06	32.67	89.62	42.93
2006-01-05	32.67	89.62	42.93
2006-01-04	32.24	89.62	43.39
2006-01-03	29.22	89.62	46.74
2005-12-30	29.22	89.62	46.74
2005-12-29	30.51	89.62	45.29
2005-12-28	31.37	88.16	43.22
2005-12-23	32.24	85.35	40.17
2005-12-22	32.24	88.16	42.29
2005-12-21	32.67	85.35	39.71
2005-12-20	31.81	88.16	42.76
2005-12-19	31.81	85.35	40.62
2005-12-16	30.94	85.35	41.55
2005-12-15	31.37	85.35	41.09
2005-12-14	30.08	88.16	44.65
2005-12-13	29.65	85.35	42.96
2005-12-12	30.08	82.54	40.33
2005-12-09	29.65	85.35	42.96
2005-12-08	29.22	88.16	45.61
2005-12-07	31.81	74.12	32.10
2005-12-06	30.08	79.73	38.17
2005-12-05	31.37	79.73	36.81
2005-12-02	32.24	79.73	35.92
2005-12-01	30.51	79.73	37.71
2005-11-30	30.08	79.73	38.17
2005-11-29	30.51	79.73	37.71
2005-11-28	30.94	79.73	37.26
2005-11-25	30.94	79.73	37.26
2005-11-24	30.94	76.93	35.12
2005-11-23	30.08	79.73	38.17
2005-11-22	28.79	76.93	37.38
2005-11-21	28.36	76.93	37.84
2005-11-18	28.36	74.12	35.65
2005-11-17	27.93	71.31	33.91
2005-11-16	26.21	74.12	37.96
2005-11-15	26.21	74.12	37.96
2005-11-14	26.21	76.93	40.19
2005-11-11	27.07	76.93	39.24
2005-11-10	26.21	79.73	42.41
2005-11-09	26.64	79.73	41.93
2005-11-08	24.48	71.31	37.62
2005-11-07	24.05	74.12	40.36
2005-11-04	25.34	76.93	41.15
2005-11-03	25.34	79.73	43.39
2005-11-02	25.77	79.73	42.90
2005-11-01	26.21	79.73	42.41
2005-10-31	24.48	74.12	39.87
2005-10-28	23.02	74.12	41.54
2005-10-27	24.28	74.12	40.10
2005-10-26	24.70	71.31	37.37
2005-10-25	24.28	74.12	40.10
2005-10-24	24.70	74.12	39.63
2005-10-21	25.55	76.93	40.93
2005-10-20	24.70	79.73	44.13
2005-10-19	24.28	79.73	44.62
2005-10-18	26.39	79.73	42.21
2005-10-17	25.55	79.73	43.16
2005-10-14	25.12	76.93	41.40
2005-10-13	26.39	82.54	44.43
2005-10-12	25.97	82.54	44.91
2005-10-10	28.50	82.54	42.06
2005-10-07	27.65	79.73	40.80
2005-10-06	28.07	79.73	40.34
2005-10-05	31.02	82.54	39.32
2005-10-04	32.71	82.54	37.55
2005-10-03	32.71	82.54	37.55
2005-09-30	32.71	85.35	39.67
2005-09-29	33.13	82.54	37.12
2005-09-28	31.44	82.54	38.87
2005-09-27	31.02	82.54	39.32
2005-09-26	31.44	82.54	38.87
2005-09-23	30.60	82.54	39.77
2005-09-22	30.18	85.35	42.38
2005-09-21	30.60	82.54	39.77
2005-09-20	30.60	85.35	41.92
2005-09-16	29.34	85.35	43.31
2005-09-15	29.34	82.54	41.14
2005-09-14	29.76	82.54	40.68
2005-09-13	29.34	82.54	41.14
2005-09-12	30.60	82.54	39.77
2005-09-09	30.60	85.35	41.92
2005-09-08	30.60	85.35	41.92
2005-09-07	30.60	85.35	41.92
2005-09-06	30.60	85.35	41.92
2005-09-05	30.60	88.16	44.07
2005-09-02	31.02	85.35	41.46
2005-09-01	30.18	85.35	42.38
2005-08-31	28.07	85.35	44.72
2005-08-30	28.50	85.35	44.25
2005-08-29	27.65	85.35	45.20
2005-08-26	28.50	90.97	48.62
2005-08-25	27.65	82.54	43.00
2005-08-24	27.65	85.35	45.20
2005-08-23	28.07	85.35	44.72
2005-08-22	30.60	88.16	44.07
2005-08-19	28.50	86.76	45.34
2005-08-18	29.76	84.05	41.84
2005-08-17	32.71	86.76	40.73
2005-08-16	32.29	86.76	41.17
2005-08-15	31.87	86.76	41.63
2005-08-12	32.29	84.05	39.13
2005-08-11	31.87	84.05	39.57
2005-08-10	31.02	84.05	40.47
2005-08-09	28.50	84.05	43.23
2005-08-08	28.92	84.05	42.77
2005-08-05	28.50	84.05	43.23
2005-08-04	28.92	84.05	42.77
2005-08-03	28.92	84.05	42.77
2005-08-02	29.34	84.05	42.30
2005-08-01	27.65	84.05	44.18
2005-07-29	27.23	84.05	44.66
2005-07-28	26.39	81.34	43.48
2005-07-27	26.39	81.34	43.48
2005-07-26	25.97	81.34	43.96
2005-07-25	26.39	81.34	43.48
2005-07-22	26.39	84.05	45.62
2005-07-21	24.70	84.05	47.59
2005-07-20	24.70	84.05	47.59
2005-07-19	24.28	81.34	45.91
2005-07-18	24.28	81.34	45.91
2005-07-15	23.86	81.34	46.41
2005-07-14	23.86	81.34	46.41
2005-07-13	22.60	78.64	45.71
2005-07-12	20.91	78.64	47.74
2005-07-11	20.91	86.76	54.46
2005-07-08	19.23	84.05	54.37
2005-07-07	20.07	86.76	55.54
2005-07-06	21.33	86.76	53.92
2005-07-05	20.91	84.05	52.22
2005-07-04	21.75	84.05	51.16
2005-06-30	21.75	84.05	51.16
2005-06-29	22.18	81.34	48.43
2005-06-28	21.75	81.34	48.94
2005-06-27	20.91	84.05	52.22
2005-06-24	21.33	84.05	51.69
2005-06-23	21.33	81.34	49.46
2005-06-22	20.91	81.34	49.98
2005-06-21	20.07	81.34	51.03
2005-06-20	19.65	84.05	53.83
2005-06-17	19.23	84.05	54.37
2005-06-16	18.38	86.76	57.75
2005-06-15	19.23	86.76	56.64
2005-06-14	19.23	84.05	54.37
2005-06-13	19.23	84.05	54.37
2005-06-10	19.23	86.76	56.64
2005-06-09	18.81	81.34	52.64
2005-06-08	18.81	81.34	52.64
2005-06-07	18.38	84.05	55.47
2005-06-06	18.38	81.34	53.18
2005-06-03	18.38	84.05	55.47
2005-06-02	17.96	84.05	56.02
2005-06-01	18.81	84.05	54.92
2005-05-31	18.81	86.76	57.19
2005-05-30	18.38	84.05	55.47
2005-05-27	17.54	84.05	56.58
2005-05-26	15.86	84.05	58.86
2005-05-25	16.28	81.34	55.96
2005-05-24	17.54	81.34	54.28
2005-05-23	16.70	78.64	53.07
2005-05-20	17.54	78.64	51.98
2005-05-19	16.70	78.64	53.07
2005-05-18	16.70	84.05	57.71
2005-05-17	16.28	84.05	58.28
2005-05-13	18.38	84.05	55.47
2005-05-12	19.23	81.34	52.10
2005-05-11	18.81	81.34	52.64
2005-05-10	19.23	81.34	52.10
2005-05-09	19.65	84.05	53.83
2005-05-06	19.23	86.76	56.64
2005-05-05	19.65	84.05	53.83
2005-05-04	18.81	84.05	54.92
2005-05-03	17.96	78.64	51.43
2005-04-29	17.96	78.64	51.43
2005-04-28	17.96	75.93	49.14
2005-04-27	17.29	81.34	54.61
2005-04-26	17.29	75.93	50.00
2005-04-25	16.46	75.93	51.07
2005-04-22	16.46	78.64	53.39
2005-04-21	15.21	78.64	55.05
2005-04-20	13.96	78.64	56.75
2005-04-19	13.96	78.64	56.75
2005-04-18	13.13	78.64	57.90
2005-04-15	14.79	78.64	55.61
2005-04-14	16.04	81.34	56.27
2005-04-13	16.46	81.34	55.72
2005-04-12	15.21	81.34	57.40
2005-04-11	15.21	81.34	57.40
2005-04-08	15.21	84.05	59.75
2005-04-07	14.38	84.05	60.91
2005-04-06	14.38	81.34	58.55
2005-04-04	13.96	81.34	59.13
2005-04-01	13.55	84.05	62.09
2005-03-31	14.38	84.05	60.91
2005-03-30	13.55	81.34	59.71
2005-03-29	13.55	84.05	62.09
2005-03-24	14.79	84.05	60.33
2005-03-23	14.79	84.05	60.33
2005-03-22	16.46	81.34	55.72
2005-03-21	16.87	84.05	57.48
2005-03-18	16.04	84.05	58.61
2005-03-17	16.46	84.05	58.04
2005-03-16	16.04	84.05	58.61
2005-03-15	15.62	84.05	59.18
2005-03-14	16.87	84.05	57.48
2005-03-11	16.04	86.76	60.94
2005-03-10	16.04	86.76	60.94
2005-03-09	16.87	84.05	57.48
2005-03-08	16.04	86.76	60.94
2005-03-07	15.62	86.76	61.52
2005-03-04	15.21	86.76	62.10
2005-03-03	16.04	86.76	60.94
2005-03-02	16.04	86.76	60.94
2005-03-01	17.70	89.46	60.96
2005-02-28	18.54	86.76	57.55
2005-02-25	18.54	86.76	57.55
2005-02-24	17.29	86.76	59.23
2005-02-23	16.46	84.05	58.04
2005-02-22	17.70	84.05	56.36
2005-02-21	18.12	86.76	58.11
2005-02-18	18.12	86.76	58.11
2005-02-17	16.87	84.05	57.48
2005-02-16	17.29	86.76	59.23
2005-02-15	17.29	86.76	59.23
2005-02-14	17.29	84.05	56.92
2005-02-08	16.04	84.05	58.61
2005-02-07	15.62	84.05	59.18
2005-02-04	13.55	84.05	62.09
2005-02-03	13.55	84.05	62.09
2005-02-02	13.55	86.76	64.48
2005-02-01	13.55	86.76	64.48
2005-01-31	15.21	86.76	62.10
2005-01-28	13.96	89.46	66.25
2005-01-27	13.55	84.05	62.09
2005-01-26	13.96	84.05	61.50
2005-01-25	13.55	89.46	66.86
2005-01-24	11.47	81.34	62.69
2005-01-21	12.71	84.05	63.29
2005-01-20	13.55	84.05	62.09
2005-01-19	13.96	86.76	63.88
2005-01-18	13.96	84.05	61.50
2005-01-17	13.96	84.05	61.50
2005-01-14	13.13	84.05	62.69
2005-01-13	13.96	86.76	63.88
2005-01-12	13.13	86.76	65.08
2005-01-11	12.71	89.46	68.09
2005-01-10	13.13	86.76	65.08
2005-01-07	13.13	84.05	62.69
2005-01-06	14.79	84.05	60.33
2005-01-05	15.21	86.76	62.10
2005-01-04	17.29	81.34	54.61
2005-01-03	18.54	84.05	55.27
2004-12-31	18.54	84.05	55.27
2004-12-30	18.12	84.05	55.81
2004-12-29	18.95	84.05	54.72
2004-12-28	18.12	82.70	54.67
2004-12-24	18.54	82.70	54.13
2004-12-23	19.37	82.70	53.05
2004-12-22	18.12	80.09	52.46
2004-12-21	18.12	80.09	52.46
2004-12-20	18.95	80.09	51.39
2004-12-17	17.29	80.09	53.54
2004-12-16	16.87	80.09	54.09
2004-12-15	18.12	77.48	50.25
2004-12-14	17.70	80.09	53.00
2004-12-13	16.04	80.09	55.19
2004-12-10	16.04	77.48	52.94
2004-12-09	16.87	80.09	54.09
2004-12-08	17.29	90.52	62.44
2004-12-07	18.95	93.13	62.36
2004-12-06	18.54	93.13	62.93
2004-12-03	18.12	95.74	65.72
2004-12-02	19.37	93.13	61.80
2004-12-01	17.70	93.13	64.08
2004-11-30	18.12	95.74	65.72
2004-11-29	17.29	93.13	64.67
2004-11-26	16.04	85.31	59.69
2004-11-25	16.04	85.31	59.69
2004-11-24	16.87	87.92	60.79
2004-11-23	16.87	87.92	60.79
2004-11-22	14.79	87.92	63.70
2004-11-19	15.21	85.31	60.84
2004-11-18	14.79	85.31	61.43
2004-11-17	15.21	82.70	58.58
2004-11-16	14.38	85.31	62.01
2004-11-15	15.62	85.31	60.26
2004-11-12	14.79	85.31	61.43
2004-11-11	13.55	82.70	60.90
2004-11-10	13.55	82.70	60.90
2004-11-09	12.71	85.31	64.40
2004-11-08	12.71	85.31	64.40
2004-11-05	12.30	85.31	65.01
2004-11-04	11.47	85.31	66.24
2004-11-03	11.47	82.70	63.90
2004-11-02	11.47	80.09	61.56
2004-11-01	9.39	80.09	64.63
2004-10-29	9.39	82.70	67.02
2004-10-28	9.80	80.09	64.01
2004-10-27	7.35	82.70	70.18
2004-10-26	6.94	85.31	73.27
2004-10-25	6.54	80.09	69.04
2004-10-21	8.58	80.09	65.86
2004-10-20	8.17	85.31	71.31
2004-10-19	9.80	87.92	71.14
2004-10-18	8.17	90.52	76.14
2004-10-15	8.99	85.31	70.03
2004-10-14	8.58	82.70	68.26
2004-10-13	9.39	82.70	67.01
2004-10-12	10.21	82.70	65.77
2004-10-11	10.21	82.70	65.77
2004-10-08	9.80	82.70	66.39
2004-10-07	11.43	82.70	63.95
2004-10-06	11.03	82.70	64.55
2004-10-05	11.03	85.31	66.90
2004-10-04	11.03	85.31	66.90
2004-09-30	9.39	85.31	69.39
2004-09-28	7.76	85.31	71.96
2004-09-27	7.76	85.31	71.96
2004-09-24	8.99	80.09	65.24
2004-09-23	10.62	85.31	67.52
2004-09-22	10.62	82.70	65.16
2004-09-21	10.62	82.70	65.16
2004-09-20	9.80	82.70	66.39
2004-09-17	10.21	80.09	63.40
2004-09-16	9.80	82.70	66.39
2004-09-15	8.58	82.70	68.26
2004-09-14	9.39	77.48	62.24
2004-09-13	8.99	77.48	62.84
2004-09-10	7.76	80.09	67.12
2004-09-09	7.35	82.70	70.18
2004-09-08	8.58	82.70	68.26
2004-09-07	8.99	77.48	62.84
2004-09-06	8.99	82.70	67.63
2004-09-03	7.76	77.48	64.69
2004-09-02	8.17	80.09	66.48
2004-09-01	7.76	80.09	67.12
2004-08-31	7.35	82.70	70.18
2004-08-30	7.35	80.09	67.75
2004-08-27	6.13	77.48	67.23
2004-08-26	6.13	74.87	64.77
2004-08-25	6.13	77.48	67.23
2004-08-24	5.31	72.26	63.57
2004-08-23	2.86	72.26	67.46
2004-08-20	2.45	72.26	68.13
2004-08-19	3.27	72.26	66.80
2004-08-18	1.23	74.87	72.74
2004-08-17	1.64	76.17	73.33
2004-08-16	1.23	73.65	71.54
2004-08-13	2.05	76.17	72.64
2004-08-12	2.86	76.17	71.27
2004-08-11	2.05	71.14	67.70
2004-08-10	2.45	71.14	67.04
2004-08-09	3.27	73.65	68.15
2004-08-06	3.27	76.17	70.59
2004-08-05	4.09	73.65	66.83
2004-08-04	1.64	73.65	70.85
2004-08-03	1.64	73.65	70.85
2004-08-02	0.82	73.65	72.24
2004-07-30	1.64	76.17	73.33
2004-07-29	0.82	71.14	69.74
2004-07-28	2.05	73.65	70.17
2004-07-27	1.64	73.65	70.85
2004-07-26	2.05	71.14	67.70
2004-07-23	2.86	71.14	66.37
2004-07-22	2.05	71.14	67.70
2004-07-21	2.45	71.14	67.04
2004-07-20	0.41	71.14	70.43
2004-07-19	0.41	71.14	70.43
2004-07-16	0.41	73.65	72.94
2004-07-15	-0.81	71.14	72.54
2004-07-14	-0.81	68.62	70.00
2004-07-13	0.41	71.14	70.43
2004-07-12	1.23	73.65	71.54
2004-07-09	1.23	83.72	81.49
2004-07-08	0.41	81.20	80.46
2004-07-07	2.05	78.69	75.10
2004-07-06	2.05	81.20	77.57
2004-07-05	1.23	73.65	71.54
2004-07-02	1.23	73.65	71.54
2004-06-30	1.64	71.14	68.38
2004-06-29	0.41	68.62	67.93
2004-06-28	1.23	68.62	66.57
2004-06-25	0.82	68.62	67.25
2004-06-24	0.82	71.14	69.74
2004-06-23	-1.63	68.62	71.41
2004-06-21	-1.63	68.62	71.41
2004-06-18	-2.04	68.62	72.12
2004-06-17	0.41	68.62	67.93
2004-06-16	0.82	68.62	67.25
2004-06-15	0.01	73.65	73.64
2004-06-14	0.01	73.65	73.64
2004-06-11	2.86	71.14	66.37
2004-06-10	3.27	71.14	65.72
2004-06-09	2.05	71.14	67.70
2004-06-08	2.05	76.17	72.64
2004-06-07	2.45	73.65	69.49
2004-06-04	-0.81	68.62	70.00
2004-06-03	-1.63	68.62	71.41
2004-06-02	1.23	71.14	69.06
2004-06-01	0.41	76.17	75.44
2004-05-31	0.82	71.14	69.74
2004-05-28	0.41	68.62	67.93
2004-05-27	-0.81	68.62	70.00
2004-05-25	-3.26	66.10	71.70
2004-05-24	-3.67	66.10	72.43
2004-05-21	-4.08	61.07	67.91
2004-05-20	-6.12	58.55	68.88
2004-05-19	-5.30	58.55	67.43
2004-05-18	-8.57	51.00	65.15
2004-05-17	-9.79	48.49	64.60
2004-05-14	-6.93	61.07	73.07
2004-05-13	-5.71	66.10	76.16
2004-05-12	-5.30	68.62	78.06
2004-05-11	-4.89	66.10	74.65
2004-05-10	-5.30	66.10	75.40
2004-05-07	-2.04	68.62	72.12
2004-05-06	-1.63	68.62	71.41
2004-05-05	-2.04	68.62	72.12
2004-05-04	-0.40	71.14	71.83
2004-05-03	-2.44	63.59	67.68
2004-04-30	-1.63	66.10	68.85
2004-04-29	-1.63	63.59	66.29
2004-04-28	-0.16	66.10	66.37
2004-04-27	0.24	66.10	65.70
2004-04-26	-0.16	68.62	68.89
2004-04-23	1.86	71.14	68.02
2004-04-22	-0.16	73.65	73.93
2004-04-21	0.24	76.17	75.74
2004-04-20	1.45	78.69	76.13
2004-04-19	1.86	78.69	75.43
2004-04-16	1.86	76.17	72.96
2004-04-15	2.26	78.69	74.74
2004-04-14	3.87	83.72	76.88
2004-04-13	7.09	86.24	73.91
2004-04-08	5.88	86.24	75.89
2004-04-07	5.88	83.72	73.52
2004-04-06	5.88	83.72	73.52
2004-04-02	4.27	81.20	73.78
2004-04-01	3.47	76.17	70.27
2004-03-31	3.87	78.69	72.03
2004-03-30	3.87	76.17	69.61
2004-03-29	2.26	76.17	72.28
2004-03-26	2.26	83.72	79.66
2004-03-25	2.66	88.75	83.86
2004-03-24	3.87	91.27	84.15
2004-03-23	3.06	88.75	83.14
2004-03-22	2.26	86.24	82.13
2004-03-19	3.87	91.27	84.15
2004-03-18	4.67	91.27	82.73
2004-03-17	5.88	96.30	85.40
2004-03-16	5.08	91.27	82.03
2004-03-15	4.67	91.27	82.73
2004-03-12	5.08	91.27	82.03
2004-03-11	5.88	96.30	85.40
2004-03-10	7.09	98.82	85.66
2004-03-09	8.70	101.34	85.22
2004-03-08	9.91	98.82	80.90
2004-03-05	8.70	101.34	85.22
2004-03-04	9.10	96.30	79.93
2004-03-03	9.10	98.82	82.23
2004-03-02	11.52	98.82	78.29
2004-03-01	12.73	101.34	78.61
2004-02-27	13.13	101.34	77.97
2004-02-26	10.71	101.34	81.86
2004-02-25	10.31	98.82	80.24
2004-02-24	11.92	103.85	82.14
2004-02-23	11.52	106.37	85.06
2004-02-20	12.73	108.89	85.31
2004-02-19	12.32	106.37	83.73
2004-02-18	13.13	106.37	82.42
2004-02-17	12.32	106.37	83.73
2004-02-16	12.32	111.40	88.21
2004-02-13	11.11	108.89	87.99
2004-02-12	10.71	98.82	79.58
2004-02-11	9.50	98.82	81.56
2004-02-10	9.50	101.34	83.86
2004-02-09	9.91	101.34	83.19
2004-02-06	7.89	96.30	81.94
2004-02-05	5.88	91.27	80.65
2004-02-04	5.88	96.30	85.40
2004-02-03	6.28	96.30	84.70
2004-02-02	5.48	98.82	88.49
2004-01-30	7.89	108.89	93.60
2004-01-29	7.89	108.89	93.60
2004-01-28	8.70	113.92	96.80
2004-01-27	11.52	93.79	73.77
2004-01-26	11.11	81.20	63.08
2004-01-21	11.52	76.17	57.98
2004-01-20	9.50	76.17	60.88
2004-01-19	7.89	73.65	60.95
2004-01-16	6.69	73.65	62.77
2004-01-15	7.49	73.65	61.55
2004-01-14	7.89	73.65	60.95
2004-01-13	8.70	73.65	59.76
2004-01-12	8.30	76.17	62.67
2004-01-09	8.30	76.17	62.67
2004-01-08	6.69	76.17	65.13
2004-01-07	6.28	73.65	63.39
2004-01-06	5.48	73.65	64.63
2004-01-05	5.48	73.65	64.63
2004-01-02	3.47	71.14	65.40
2003-12-31	2.66	73.65	69.15
2003-12-30	1.45	71.14	68.69
2003-12-29	0.65	69.88	68.79
2003-12-24	1.05	72.31	70.51
2003-12-23	1.05	67.45	65.71
2003-12-22	1.05	67.45	65.71
2003-12-19	0.24	72.31	71.88
2003-12-18	-0.96	69.88	71.53
2003-12-17	-1.37	65.02	67.31
2003-12-16	-0.16	65.02	65.29
2003-12-15	1.05	67.45	65.71
2003-12-12	2.66	67.45	63.11
2003-12-11	1.86	67.45	64.40
2003-12-10	0.65	65.02	63.96
2003-12-09	0.65	65.02	63.96
2003-12-08	-1.37	69.88	72.23
2003-12-05	-0.16	72.31	72.58
2003-12-04	-0.16	74.73	75.01
2003-12-03	0.24	72.31	71.88
2003-12-02	0.65	72.31	71.20
2003-12-01	1.05	72.31	70.51
2003-11-28	-0.16	69.88	70.15
2003-11-27	-1.37	69.88	72.23
2003-11-26	-2.17	72.31	76.13
2003-11-25	-2.57	69.88	74.37
2003-11-24	-4.18	67.45	74.76
2003-11-21	-4.59	67.45	75.50
2003-11-20	-4.18	67.45	74.76
2003-11-19	-3.38	65.02	70.79
2003-11-18	-2.57	65.02	69.38
2003-11-17	-2.98	65.02	70.09
2003-11-14	-1.37	65.02	67.31
2003-11-13	-1.37	67.45	69.77
2003-11-12	-2.98	67.45	72.59
2003-11-11	-2.98	67.45	72.59
2003-11-10	-1.37	67.45	69.77
2003-11-07	-0.96	65.02	66.63
2003-11-06	-1.77	65.02	68.00
2003-11-05	0.24	67.45	67.04
2003-11-04	0.65	67.45	66.37
2003-11-03	0.24	65.02	64.62
2003-10-31	-1.77	65.02	68.00
2003-10-30	-1.77	65.02	68.00
2003-10-29	-1.53	65.02	67.58
2003-10-28	-2.32	67.45	71.42
2003-10-27	-5.48	69.88	79.73
2003-10-24	-5.09	65.02	73.87
2003-10-23	-5.09	65.02	73.87
2003-10-22	-1.53	69.88	72.51
2003-10-21	-1.53	60.17	62.65
2003-10-20	-1.92	60.17	63.31
2003-10-17	-2.71	62.60	67.13
2003-10-16	-3.50	60.17	65.99
2003-10-15	-3.11	60.17	65.31
2003-10-14	-3.90	60.17	66.67
2003-10-13	-3.11	62.60	67.81
2003-10-10	-3.90	60.17	66.67
2003-10-09	-5.09	57.74	66.20
2003-10-08	-5.48	60.17	69.46
2003-10-07	-5.09	62.60	71.31
2003-10-06	-5.09	60.17	68.75
2003-10-03	-5.48	57.74	66.89
2003-10-02	-6.67	60.17	71.61
2003-09-30	-9.44	57.74	74.18
2003-09-29	-9.83	60.17	77.64
2003-09-26	-9.04	57.74	73.42
2003-09-25	-8.25	60.17	74.57
2003-09-24	-9.04	60.17	76.09
2003-09-23	-11.81	57.74	78.87
2003-09-22	-12.20	57.74	79.67
2003-09-19	-11.41	60.17	80.81
2003-09-18	-10.62	60.17	79.21
2003-09-17	-10.23	62.60	81.12
2003-09-16	-11.02	65.02	85.46
2003-09-15	-11.02	62.60	82.73
2003-09-11	-12.20	62.60	85.20
2003-09-10	-12.60	60.17	83.26
2003-09-09	-11.02	65.02	85.46
2003-09-08	-10.23	69.88	89.23
2003-09-05	-10.23	67.45	86.53
2003-09-04	-10.23	65.02	83.82
2003-09-03	-10.23	62.60	81.12
2003-09-02	-11.81	55.32	76.11
2003-09-01	-11.81	55.32	76.11
2003-08-29	-12.20	57.74	79.67
2003-08-28	-13.39	55.32	79.33
2003-08-27	-14.18	55.32	80.98
2003-08-26	-13.39	57.74	82.13
2003-08-25	-13.39	60.17	84.94
2003-08-22	-13.39	55.32	79.33
2003-08-21	-14.18	55.32	80.98
2003-08-20	-15.76	50.46	78.62
2003-08-19	-15.76	55.32	84.38
2003-08-18	-16.16	58.96	89.59
2003-08-15	-16.55	61.30	93.29
2003-08-14	-17.35	61.30	95.14
2003-08-13	-17.74	56.62	90.40
2003-08-12	-18.93	58.96	96.07
2003-08-11	-18.93	58.96	96.07
2003-08-08	-20.51	56.62	97.03
2003-08-07	-20.11	56.62	96.05
2003-08-06	-20.11	56.62	96.05
2003-08-05	-18.53	56.62	92.25
2003-08-04	-18.53	51.94	86.51
2003-08-01	-18.14	51.94	85.61
2003-07-31	-19.32	51.94	88.34
2003-07-30	-19.32	49.61	85.44
2003-07-29	-18.14	49.61	82.75
2003-07-28	-18.53	49.61	83.64
2003-07-25	-20.51	44.93	82.33
2003-07-24	-20.51	47.27	85.27
2003-07-23	-20.90	44.93	83.24
2003-07-22	-20.11	49.61	87.28
2003-07-21	-19.32	49.61	85.44
2003-07-18	-18.53	49.61	83.64
2003-07-17	-19.32	49.61	85.44
2003-07-16	-18.53	54.28	89.38
2003-07-15	-19.32	47.27	82.54
2003-07-14	-18.93	47.27	81.65
2003-07-11	-20.11	54.28	93.13
2003-07-10	-20.11	54.28	93.13
2003-07-09	-19.72	49.61	86.35
2003-07-08	-20.11	51.94	90.20
2003-07-07	-20.90	51.94	92.10
2003-07-04	-22.88	47.27	90.97
2003-07-03	-23.28	44.93	88.90
2003-07-02	-23.28	44.93	88.90
2003-06-30	-23.67	49.61	96.01
2003-06-27	-22.49	47.27	89.99
2003-06-26	-22.88	44.93	87.94
2003-06-25	-22.49	44.93	86.98
2003-06-24	-22.49	47.27	89.99
2003-06-23	-21.70	47.27	88.07
2003-06-20	-20.51	44.93	82.33
2003-06-19	-20.51	47.27	85.27
2003-06-18	-20.51	40.26	76.44
2003-06-17	-20.11	51.94	90.20
2003-06-16	-21.30	56.62	99.01
2003-06-13	-21.30	54.28	96.04
2003-06-12	-22.09	51.94	95.03
2003-06-11	-22.49	51.94	96.02
2003-06-10	-22.49	56.62	102.06
2003-06-09	-22.09	49.61	92.03
2003-06-06	-21.70	44.93	85.09
2003-06-05	-23.28	42.59	85.86
2003-06-03	-22.49	37.92	77.93
2003-06-02	-23.28	37.92	79.76
2003-05-30	-24.07	37.92	81.64
2003-05-29	-24.07	35.58	78.56
2003-05-28	-23.67	35.58	77.63
2003-05-27	-24.46	37.92	82.59
2003-05-26	-24.07	37.92	81.64
2003-05-23	-25.65	37.92	85.50
2003-05-22	-26.84	35.58	85.31
2003-05-21	-27.63	37.92	90.57
2003-05-20	-27.63	35.58	87.34
2003-05-19	-27.63	35.58	87.34
2003-05-16	-27.23	35.58	86.32
2003-05-15	-26.84	40.26	91.70
2003-05-14	-26.84	35.58	85.31
2003-05-13	-27.23	30.91	79.90
2003-05-12	-26.84	26.23	72.53
2003-05-09	-28.02	30.91	81.87
2003-05-07	-29.21	26.23	78.32
2003-05-06	-29.21	19.22	68.41
2003-05-05	-29.21	16.88	65.11
2003-05-02	-30.00	16.41	66.31
2003-04-30	-30.40	15.01	65.24
2003-04-29	-30.40	16.88	67.92
2003-04-28	-32.69	16.88	73.65
2003-04-25	-33.08	14.54	71.16
2003-04-24	-33.08	14.54	71.16
2003-04-23	-32.69	16.88	73.65
2003-04-22	-31.92	16.88	71.67
2003-04-17	-32.30	16.88	72.65
2003-04-16	-31.53	14.54	67.29
2003-04-15	-31.53	14.54	67.29
2003-04-14	-32.30	14.54	69.20
2003-04-11	-31.53	16.41	70.02
2003-04-10	-31.92	16.88	71.67
2003-04-09	-31.53	16.88	70.70
2003-04-08	-30.37	19.22	71.21
2003-04-07	-29.21	19.22	68.41
2003-04-04	-30.37	19.22	71.21
2003-04-03	-31.53	19.22	74.12
2003-04-02	-31.14	16.88	69.74
2003-04-01	-31.92	16.88	71.67
2003-03-31	-31.53	16.88	70.70
2003-03-28	-30.37	16.88	67.86
2003-03-27	-29.98	16.88	66.93
2003-03-26	-28.82	19.22	67.49
2003-03-25	-28.82	21.56	70.78
2003-03-24	-28.43	16.88	63.32
2003-03-21	-27.66	16.88	61.57
2003-03-20	-27.66	16.88	61.57
2003-03-19	-28.05	19.22	65.69
2003-03-18	-29.60	19.22	69.33
2003-03-17	-31.14	19.22	73.14
2003-03-14	-29.98	16.88	66.93
2003-03-13	-31.53	16.88	70.70
2003-03-12	-30.76	16.88	68.79
2003-03-11	-30.76	19.22	72.17
2003-03-10	-31.14	19.22	73.14
2003-03-07	-30.37	19.22	71.21
2003-03-06	-29.98	19.22	70.27
2003-03-05	-28.82	21.56	70.78
2003-03-04	-28.43	21.56	69.85
2003-03-03	-27.66	21.56	68.04
2003-02-28	-29.21	19.22	68.41
2003-02-27	-28.43	21.56	69.85
2003-02-26	-28.82	16.88	64.21
2003-02-25	-28.82	19.22	67.49
2003-02-24	-28.43	21.56	69.85
2003-02-21	-28.43	21.56	69.85
2003-02-20	-26.89	21.56	66.26
2003-02-19	-26.89	19.22	63.06
2003-02-18	-26.89	21.56	66.26
2003-02-17	-27.27	19.22	63.93
2003-02-14	-28.43	19.22	66.59
2003-02-13	-28.82	21.56	70.78
2003-02-12	-27.27	19.22	63.93
2003-02-11	-28.82	21.56	70.78
2003-02-10	-28.82	26.23	77.34
2003-02-07	-28.82	21.56	70.78
2003-02-06	-29.21	21.56	71.71
2003-02-05	-28.43	23.89	73.12
2003-02-04	-28.05	23.89	72.19
2003-01-30	-28.05	26.23	75.44
2003-01-29	-28.43	26.23	76.39
2003-01-28	-27.66	26.23	74.50
2003-01-27	-28.05	26.23	75.44
2003-01-24	-26.89	26.23	72.65
2003-01-23	-25.34	28.57	72.21
2003-01-22	-25.73	28.57	73.10
2003-01-21	-25.73	26.23	69.96
2003-01-20	-25.73	26.23	69.96
2003-01-17	-24.95	23.89	65.09
2003-01-16	-24.57	26.23	67.34
2003-01-15	-23.02	26.23	63.98
2003-01-14	-23.79	35.58	77.91
2003-01-13	-23.41	35.58	77.01
2003-01-10	-24.18	33.24	75.74
2003-01-09	-24.57	30.91	73.54
2003-01-08	-24.57	26.23	67.34
2003-01-07	-24.95	23.89	65.09
2003-01-06	-24.95	21.56	61.97
2003-01-03	-25.34	23.89	65.94
2003-01-02	-27.66	26.23	74.50
2002-12-31	-27.27	35.58	86.43
2002-12-30	-27.66	44.93	100.35
2002-12-27	-26.50	51.94	106.73
2002-12-24	-25.73	51.94	104.58
2002-12-23	-25.34	51.94	103.52
2002-12-20	-24.95	54.18	105.44
2002-12-19	-25.73	51.94	104.58
2002-12-18	-25.73	51.94	104.58
2002-12-17	-24.18	49.71	97.45
2002-12-16	-24.95	49.71	99.49
2002-12-13	-24.18	49.71	97.45
2002-12-12	-23.79	49.71	96.45
2002-12-11	-23.79	49.71	96.45
2002-12-10	-23.79	56.41	105.25
2002-12-09	-23.02	60.88	108.99
2002-12-06	-22.25	69.82	118.41
2002-12-05	-22.25	69.82	118.41
2002-12-04	-22.63	69.82	119.50
2002-12-03	-20.31	72.06	115.91
2002-12-02	-20.70	72.06	116.96
2002-11-29	-21.47	72.06	119.10
2002-11-28	-21.47	69.82	116.25
2002-11-27	-22.63	67.59	116.61
2002-11-26	-22.25	67.59	115.53
2002-11-25	-21.47	67.59	113.41
2002-11-22	-21.86	65.35	111.61
2002-11-21	-22.63	67.59	116.61
2002-11-20	-22.63	67.59	116.61
2002-11-19	-23.02	65.35	114.80
2002-11-18	-23.41	56.41	104.21
2002-11-15	-23.41	56.41	104.21
2002-11-14	-24.57	56.41	107.35
2002-11-13	-25.73	54.18	107.58
2002-11-12	-25.73	56.41	110.59
2002-11-11	-26.11	54.18	108.67
2002-11-08	-24.18	56.41	106.30
2002-11-07	-23.79	56.41	105.25
2002-11-06	-24.57	56.41	107.35
2002-11-05	-24.95	56.41	108.42
2002-11-04	-24.57	56.41	107.35
2002-11-01	-27.27	49.71	105.86
2002-10-31	-26.50	56.41	112.81
2002-10-30	-25.49	58.65	112.94
2002-10-29	-25.11	58.65	111.85
2002-10-28	-23.59	60.88	110.56
2002-10-25	-24.73	58.65	110.79
2002-10-24	-23.97	60.88	111.62
2002-10-23	-23.97	60.88	111.62
2002-10-22	-25.87	54.18	108.00
2002-10-21	-25.87	56.41	111.01
2002-10-18	-25.49	56.41	109.94
2002-10-17	-25.87	54.18	108.00
2002-10-16	-26.64	54.18	110.15
2002-10-15	-27.78	56.41	116.57
2002-10-11	-30.44	56.41	124.85
2002-10-10	-31.20	54.18	124.09
2002-10-09	-30.44	54.18	121.64
2002-10-08	-30.06	54.18	120.43
2002-10-07	-30.82	54.18	122.86
2002-10-04	-30.06	51.94	117.24
2002-10-03	-30.44	51.94	118.43
2002-10-02	-28.92	54.18	116.90
2002-09-30	-29.68	54.18	119.24
2002-09-27	-28.16	56.41	117.71
2002-09-26	-28.16	54.18	114.60
2002-09-25	-29.30	54.18	118.06
2002-09-24	-28.54	56.41	118.87
2002-09-23	-28.16	54.18	114.60
2002-09-20	-27.78	56.41	116.57
2002-09-19	-26.64	56.41	113.20
2002-09-18	-27.02	56.41	114.31
2002-09-17	-24.73	58.65	110.79
2002-09-16	-26.26	54.18	109.07
2002-09-13	-25.49	56.41	109.94
2002-09-12	-23.21	58.65	106.61
2002-09-11	-23.97	58.65	108.68
2002-09-10	-23.59	56.41	104.71
2002-09-09	-24.73	60.88	113.75
2002-09-06	-24.73	60.88	113.75
2002-09-05	-24.73	63.12	116.72
2002-09-04	-23.97	60.88	111.62
2002-09-03	-24.35	60.88	112.68
2002-09-02	-23.59	63.12	113.49
2002-08-30	-22.07	63.12	109.32
2002-08-29	-22.07	63.12	109.32
2002-08-28	-22.07	63.12	109.32
2002-08-27	-21.31	65.35	110.14
2002-08-26	-20.93	65.35	109.13
2002-08-23	-20.55	65.35	108.13
2002-08-22	-19.79	65.35	106.16
2002-08-21	-19.79	67.59	108.94
2002-08-20	-20.17	67.59	109.94
2002-08-19	-21.31	65.35	110.14
2002-08-16	-21.31	63.12	107.30
2002-08-15	-21.69	63.12	108.31
2002-08-14	-23.59	63.12	113.49
2002-08-13	-22.07	60.88	106.45
2002-08-12	-23.97	60.88	111.62
2002-08-09	-22.83	60.88	108.49
2002-08-08	-23.97	63.00	114.40
2002-08-07	-23.21	65.12	115.03
2002-08-06	-25.49	60.88	115.93
2002-08-05	-24.35	63.00	115.48
2002-08-02	-23.59	65.12	116.10
2002-08-01	-22.07	67.23	114.60
2002-07-31	-21.31	67.23	112.53
2002-07-30	-22.07	65.12	111.89
2002-07-29	-23.97	60.88	111.62
2002-07-26	-25.11	60.88	114.84
2002-07-25	-23.97	65.12	117.19
2002-07-24	-23.21	63.00	112.28
2002-07-23	-20.93	65.12	108.83
2002-07-22	-22.45	63.00	110.20
2002-07-19	-20.55	67.23	110.50
2002-07-18	-19.79	60.88	100.58
2002-07-17	-20.93	71.47	116.86
2002-07-16	-19.79	71.47	113.78
2002-07-15	-18.65	73.58	113.39
2002-07-12	-18.27	73.58	112.39
2002-07-11	-19.03	73.58	114.39
2002-07-10	-17.13	75.70	112.02
2002-07-09	-16.75	73.58	108.51
2002-07-08	-17.51	75.70	113.00
2002-07-05	-16.75	71.47	105.97
2002-07-04	-17.51	75.70	113.00
2002-07-03	-18.65	73.58	113.39
2002-07-02	-19.41	71.47	112.77
2002-06-28	-18.65	73.58	113.39
2002-06-27	-19.79	73.58	116.42
2002-06-26	-20.55	73.58	118.49
2002-06-25	-18.65	73.58	113.39
2002-06-24	-18.27	71.47	109.80
2002-06-21	-19.03	69.35	109.16
2002-06-20	-17.51	69.35	105.30
2002-06-19	-17.89	73.58	111.41
2002-06-18	-16.75	75.70	111.06
2002-06-17	-16.75	77.82	113.60
2002-06-14	-15.61	79.93	113.22
2002-06-13	-14.47	82.05	112.85
2002-06-12	-14.09	79.93	109.45
2002-06-11	-14.47	82.05	112.85
2002-06-10	-13.71	84.17	113.43
2002-06-07	-13.71	86.29	115.88
2002-06-06	-12.95	86.29	114.00
2002-06-05	-12.95	86.29	114.00
2002-06-04	-12.95	86.29	114.00
2002-06-03	-13.33	84.17	112.50
2002-05-31	-12.95	86.29	114.00
2002-05-30	-12.95	86.29	114.00
2002-05-29	-12.57	90.52	117.91
2002-05-28	-11.81	90.52	116.03
2002-05-27	-11.05	92.64	116.57
2002-05-24	-11.05	92.64	116.57
2002-05-23	-11.43	88.40	112.72
2002-05-22	-9.91	90.52	111.48
2002-05-21	-10.29	84.17	105.29
2002-05-17	-8.39	86.29	103.34
2002-05-16	-9.53	84.17	103.57
2002-05-15	-9.15	84.17	102.72
2002-05-14	-10.67	86.29	108.54
2002-05-13	-10.29	84.17	105.29
2002-05-10	-11.05	82.05	104.67
2002-05-09	-10.67	84.17	106.17
2002-05-08	-10.67	84.17	106.17
2002-05-07	-9.91	86.29	106.78
2002-05-06	-10.67	84.17	106.17
2002-05-03	-10.29	84.17	105.29
2002-05-02	-10.29	86.29	107.65
2002-04-30	-12.57	86.29	113.07
2002-04-29	-13.33	82.05	110.05
2002-04-26	-13.33	75.70	102.73
2002-04-25	-13.33	73.58	100.28
2002-04-24	-12.96	73.58	99.42
2002-04-23	-13.71	71.47	98.70
2002-04-22	-15.21	75.70	107.21
2002-04-19	-14.46	67.23	95.49
2002-04-18	-14.46	65.12	93.02
2002-04-17	-15.21	65.12	94.73
2002-04-16	-17.83	65.12	100.95
2002-04-15	-18.21	65.12	101.87
2002-04-12	-18.58	65.12	102.80
2002-04-11	-18.21	65.12	101.87
2002-04-10	-18.96	67.23	106.36
2002-04-09	-18.21	65.12	101.87
2002-04-08	-18.58	67.23	105.40
2002-04-04	-17.83	67.23	103.53
2002-04-03	-17.46	67.23	102.60
2002-04-02	-17.08	65.12	99.13
2002-03-28	-15.96	67.23	98.99
2002-03-27	-16.33	65.12	97.35
2002-03-26	-17.83	69.35	106.10
2002-03-25	-17.46	65.12	100.04
2002-03-22	-17.46	67.23	102.60
2002-03-21	-17.46	67.23	102.60
2002-03-20	-16.33	67.23	99.88
2002-03-19	-15.21	67.23	97.22
2002-03-18	-15.21	69.35	99.72
2002-03-15	-15.58	69.35	100.61
2002-03-14	-14.83	69.35	98.84
2002-03-13	-15.58	69.35	100.61
2002-03-12	-14.83	67.23	96.36
2002-03-11	-14.83	69.35	98.84
2002-03-08	-15.58	69.35	100.61
2002-03-07	-15.58	69.35	100.61
2002-03-06	-17.08	69.35	104.24
2002-03-05	-17.08	71.47	106.79
2002-03-04	-19.33	67.23	107.32
2002-03-01	-21.21	67.23	112.25
2002-02-28	-20.83	65.12	108.57
2002-02-27	-19.33	67.23	107.32
2002-02-26	-20.08	65.12	106.61
2002-02-25	-20.83	65.12	108.57
2002-02-22	-19.71	67.23	108.28
2002-02-21	-18.21	67.23	104.46
2002-02-20	-18.96	67.23	106.36
2002-02-19	-18.21	67.23	104.46
2002-02-18	-17.08	67.23	101.69
2002-02-15	-17.46	67.23	102.60
2002-02-11	-18.21	63.00	99.29
2002-02-08	-20.46	67.23	110.25
2002-02-07	-21.21	69.35	114.94
2002-02-06	-20.08	69.35	111.91
2002-02-05	-19.71	67.23	108.28
2002-02-04	-18.96	69.35	108.97
2002-02-01	-18.96	71.47	111.58
2002-01-31	-19.33	69.35	109.94
2002-01-30	-18.58	71.47	110.60
2002-01-29	-16.71	75.70	110.94
2002-01-28	-18.58	67.23	105.40
2002-01-25	-18.58	63.00	100.20
2002-01-24	-18.96	65.12	103.74
2002-01-23	-18.96	65.12	103.74
2002-01-22	-18.58	67.23	105.40
2002-01-21	-17.08	65.12	99.13
2002-01-18	-17.46	63.00	97.47
2002-01-17	-16.71	63.00	95.70
2002-01-16	-17.46	63.00	97.47
2002-01-15	-16.71	60.88	93.15
2002-01-14	-15.21	63.00	92.23
2002-01-11	-15.96	65.12	96.47
2002-01-10	-15.21	63.00	92.23
2002-01-09	-13.71	63.00	88.89
2002-01-08	-11.83	65.12	87.27
2002-01-07	-10.70	65.12	84.91
2002-01-04	-11.45	65.12	86.48
2002-01-03	-14.08	65.12	92.18
2002-01-02	-14.46	65.12	93.02
2001-12-31	-14.08	67.16	94.55
2001-12-28	-14.08	67.16	94.55
2001-12-27	-14.08	65.12	92.18
2001-12-24	-15.58	67.16	98.01
2001-12-21	-15.58	65.12	95.59
2001-12-20	-12.96	71.23	96.72
2001-12-19	-13.33	59.00	83.46
2001-12-18	-13.33	63.08	88.16
2001-12-17	-13.71	59.00	84.25
2001-12-14	-13.33	59.00	83.46
2001-12-13	-12.96	61.04	85.01
2001-12-12	-10.70	63.08	82.63
2001-12-11	-11.45	67.16	88.78
2001-12-10	-11.08	69.19	90.28
2001-12-07	-10.70	61.04	80.34
2001-12-06	-11.83	61.04	82.65
2001-12-05	-11.83	59.00	80.33
2001-12-04	-14.08	61.04	87.43
2001-12-03	-15.96	59.00	89.19
2001-11-30	-14.83	59.00	86.69
2001-11-29	-16.33	61.04	92.48
2001-11-28	-16.71	59.00	90.89
2001-11-27	-15.58	59.00	88.35
2001-11-26	-14.46	59.00	85.87
2001-11-23	-14.46	61.04	88.25
2001-11-22	-15.21	63.08	92.32
2001-11-21	-15.58	59.00	88.35
2001-11-20	-15.21	59.00	87.52
2001-11-19	-14.46	59.00	85.87
2001-11-16	-15.21	59.00	87.52
2001-11-15	-15.58	59.00	88.35
2001-11-14	-17.46	59.00	92.63
2001-11-13	-19.33	59.00	97.11
2001-11-12	-20.46	59.00	99.90
2001-11-09	-20.46	56.96	97.34
2001-11-08	-20.46	56.96	97.34
2001-11-07	-22.71	50.85	95.17
2001-11-06	-21.96	50.85	93.29
2001-11-05	-21.58	50.85	92.37
2001-11-02	-23.46	50.85	97.09
2001-11-01	-23.46	50.85	97.09
2001-10-31	-24.21	48.81	96.35
2001-10-30	-24.44	50.85	99.63
2001-10-29	-23.33	50.85	96.75
2001-10-26	-21.86	50.85	93.04
2001-10-24	-23.33	50.85	96.75
2001-10-23	-22.96	52.89	98.45
2001-10-22	-26.65	50.85	105.65
2001-10-19	-25.91	50.85	103.60
2001-10-18	-25.54	50.85	102.59
2001-10-17	-22.59	50.85	94.88
2001-10-16	-24.07	50.85	98.66
2001-10-15	-23.70	42.69	87.01
2001-10-12	-22.96	50.85	95.81
2001-10-11	-21.12	54.92	96.40
2001-10-10	-22.96	50.85	95.81
2001-10-09	-22.22	48.81	91.33
2001-10-08	-25.17	46.77	96.15
2001-10-05	-22.96	46.77	90.52
2001-10-04	-22.96	46.77	90.52
2001-10-03	-25.91	48.81	100.85
2001-09-28	-25.54	50.85	102.59
2001-09-27	-28.12	42.69	98.52
2001-09-26	-29.60	42.69	102.68
2001-09-25	-31.07	42.69	107.02
2001-09-24	-30.70	42.69	105.91
2001-09-21	-33.28	42.69	113.88
2001-09-20	-30.33	42.69	104.82
2001-09-19	-28.12	42.69	98.52
2001-09-18	-30.33	34.54	93.12
2001-09-17	-29.97	32.50	89.19
2001-09-14	-27.75	36.58	89.05
2001-09-13	-27.75	36.58	89.05
2001-09-12	-28.86	32.50	86.25
2001-09-11	-21.86	46.77	87.82
2001-09-10	-22.22	46.77	88.71
2001-09-07	-22.22	46.77	88.71
2001-09-06	-19.64	48.81	85.19
2001-09-05	-18.17	46.77	79.36
2001-09-04	-16.33	46.77	75.41
2001-09-03	-17.80	44.73	76.08
2001-08-31	-17.06	46.77	76.97
2001-08-30	-14.85	46.77	72.37
2001-08-29	-15.96	50.85	79.49
2001-08-28	-15.22	50.85	77.93
2001-08-27	-15.96	48.81	77.07
2001-08-24	-16.70	50.85	81.08
2001-08-23	-15.22	54.92	82.74
2001-08-22	-16.33	52.89	82.72
2001-08-21	-14.85	54.92	81.95
2001-08-20	-14.48	50.85	76.40
2001-08-17	-12.27	56.96	78.92
2001-08-16	-11.90	56.96	78.17
2001-08-15	-9.69	55.02	71.66
2001-08-14	-10.80	55.02	73.79
2001-08-13	-13.01	53.09	75.98
2001-08-10	-12.27	55.02	76.71
2001-08-09	-12.64	53.09	75.24
2001-08-08	-11.17	55.02	74.51
2001-08-07	-10.43	53.09	70.91
2001-08-06	-9.32	55.02	70.96
2001-08-03	-8.59	55.02	69.59
2001-08-02	-7.48	58.90	71.75
2001-08-01	-7.11	56.96	68.98
2001-07-31	-8.59	56.96	71.71
2001-07-30	-9.69	55.02	71.66
2001-07-27	-9.69	56.96	73.81
2001-07-26	-10.43	56.96	75.24
2001-07-24	-9.32	56.96	73.10
2001-07-23	-8.95	56.96	72.40
2001-07-20	-8.95	56.96	72.40
2001-07-19	-8.59	53.09	67.47
2001-07-18	-7.48	56.96	69.65
2001-07-17	-7.11	60.84	73.15
2001-07-16	-6.37	72.47	84.21
2001-07-13	-6.01	72.47	83.49
2001-07-12	-5.64	76.34	86.88
2001-07-11	-6.74	89.91	103.64
2001-07-10	-5.27	91.84	102.51
2001-07-09	-5.64	84.09	95.09
2001-07-05	-3.43	91.84	98.65
2001-07-04	-2.32	86.03	90.45
2001-07-03	-2.32	82.15	86.48
2001-06-29	-2.69	76.34	81.21
2001-06-28	-4.53	78.28	86.74
2001-06-27	-3.06	82.15	87.90
2001-06-26	-3.43	84.09	90.62
2001-06-22	-1.95	84.09	87.76
2001-06-21	-1.58	86.03	89.02
2001-06-20	-3.79	82.15	89.34
2001-06-19	-2.32	82.15	86.48
2001-06-18	-3.79	86.03	93.37
2001-06-15	-2.69	87.97	93.16
2001-06-14	-1.58	76.34	79.18
2001-06-13	1.00	89.91	88.03
2001-06-12	0.63	93.78	92.57
2001-06-11	1.37	101.53	98.82
2001-06-08	2.47	82.15	77.76
2001-06-07	1.73	74.40	71.43
2001-06-06	0.63	74.40	73.31
2001-06-05	-0.11	76.34	76.53
2001-06-04	-1.95	74.40	77.87
2001-06-01	-1.95	74.40	77.87
2001-05-31	-2.32	76.34	80.53
2001-05-30	-0.48	76.34	77.19
2001-05-29	1.00	74.40	72.68
2001-05-28	1.73	74.40	71.43
2001-05-25	2.10	70.53	67.01
2001-05-24	2.47	64.71	60.74
2001-05-23	2.47	66.65	62.63
2001-05-22	2.84	66.65	62.05
2001-05-21	1.73	64.71	61.91
2001-05-18	0.26	58.90	58.49
2001-05-17	1.00	58.90	57.33
2001-05-16	-0.85	62.78	64.16
2001-05-15	-1.21	55.02	56.93
2001-05-14	-1.95	55.02	58.11
2001-05-11	0.63	58.90	57.91
2001-05-10	0.63	56.96	55.98
2001-05-09	0.26	49.21	48.82
2001-05-08	-0.11	51.15	51.31
2001-05-07	1.00	51.15	49.66
2001-05-04	-0.85	51.15	52.44
2001-05-03	1.00	55.02	53.49
2001-05-02	1.73	55.02	52.38
2001-04-27	-0.85	51.15	52.44
2001-04-26	-1.58	49.21	51.61
2001-04-25	-2.03	47.27	50.32
2001-04-24	-2.39	45.34	48.89
2001-04-23	-1.66	43.40	45.82
2001-04-20	-0.93	41.46	42.79
2001-04-19	-0.20	43.40	43.69
2001-04-18	-4.57	41.46	48.24
2001-04-17	-6.76	37.58	47.56
2001-04-12	-4.21	39.52	45.66
2001-04-11	-6.40	39.52	49.06
2001-04-10	-9.67	39.52	54.47
2001-04-09	-9.67	37.58	52.32
2001-04-06	-8.22	37.58	49.90
2001-04-04	-10.40	37.58	53.56
2001-04-03	-7.12	43.40	54.40
2001-04-02	-6.03	43.40	52.60
2001-03-30	-6.03	41.46	50.54
2001-03-29	-6.40	41.46	51.13
2001-03-28	-4.94	41.46	48.81
2001-03-27	-6.40	41.46	51.13
2001-03-26	-3.85	45.34	51.15
2001-03-23	-6.76	37.58	47.56
2001-03-22	-6.76	37.58	47.56
2001-03-21	-2.75	41.46	45.47
2001-03-20	-2.39	41.46	44.92
2001-03-19	-0.57	47.27	48.12
2001-03-16	-0.20	37.58	37.87
2001-03-15	-0.20	35.65	35.92
2001-03-14	-1.30	39.52	41.36
2001-03-13	-0.57	39.52	40.32
2001-03-12	1.25	43.40	41.62
2001-03-09	4.17	49.21	43.24
2001-03-08	4.17	49.21	43.24
2001-03-07	3.80	49.21	43.75
2001-03-06	4.89	47.27	40.40
2001-03-05	3.80	47.27	41.88
2001-03-02	3.07	47.27	42.88
2001-03-01	5.26	47.27	39.92
2001-02-28	8.54	53.09	41.05
2001-02-27	8.54	55.02	42.83
2001-02-26	11.09	53.09	37.81
2001-02-23	11.45	49.21	33.88
2001-02-22	10.72	51.15	36.51
2001-02-21	12.54	53.09	36.02
2001-02-20	14.00	55.02	35.99
2001-02-19	13.64	56.96	38.13
2001-02-16	14.36	53.09	33.86
2001-02-15	15.46	51.15	30.91
2001-02-14	15.82	53.09	32.18
2001-02-13	16.19	55.02	33.43
2001-02-12	14.36	53.09	33.86
2001-02-09	16.19	58.90	36.76
2001-02-08	16.19	56.96	35.10
2001-02-07	17.28	55.02	32.19
2001-02-06	15.82	47.27	27.16
2001-02-05	15.82	41.46	22.14
2001-02-02	17.64	43.40	21.89
2001-02-01	17.64	43.40	21.89
2001-01-31	16.91	39.52	19.34
2001-01-30	16.19	33.71	15.08
2001-01-29	17.64	33.71	13.66
2001-01-23	16.91	31.77	12.71
2001-01-22	16.91	31.77	12.71
2001-01-19	16.19	27.90	10.08
2001-01-18	12.91	24.02	9.84
2001-01-17	11.45	27.90	14.76
2001-01-16	12.18	24.02	10.56
2001-01-15	11.45	24.02	11.28
2001-01-12	11.45	24.02	11.28
2001-01-11	9.99	24.02	12.75
2001-01-10	12.54	24.02	10.20
2001-01-09	12.91	24.02	9.84
2001-01-08	12.18	27.90	14.01
2001-01-05	12.91	29.83	14.99
2001-01-04	11.09	29.83	16.88
2001-01-03	7.08	27.90	19.44
2001-01-02	8.90	26.04	15.74
2000-12-29	10.72	29.75	17.18
2000-12-28	8.54	27.90	17.84
2000-12-27	8.17	27.90	18.23
2000-12-22	8.17	27.90	18.23
2000-12-21	7.44	26.04	17.31
2000-12-20	9.63	26.04	14.97
2000-12-19	11.45	29.75	16.42
2000-12-18	10.36	29.75	17.57
2000-12-15	9.63	27.90	16.66
2000-12-14	14.00	35.31	18.69
2000-12-13	14.36	31.60	15.07
2000-12-12	12.18	33.46	18.97
2000-12-11	12.54	39.02	23.52
2000-12-08	11.45	33.46	19.74
2000-12-07	9.99	31.60	19.65
2000-12-06	11.09	31.60	18.47
2000-12-05	6.35	31.60	23.74
2000-12-04	6.35	20.48	13.29
2000-12-01	6.35	16.77	9.80
2000-11-30	3.07	14.92	11.49
2000-11-29	3.80	16.77	12.50
2000-11-28	6.72	18.63	11.16
2000-11-27	7.44	18.63	10.41
2000-11-24	5.62	18.63	12.31
2000-11-23	7.08	18.63	10.78
2000-11-22	8.17	22.33	13.09
2000-11-21	11.09	20.48	8.46
2000-11-20	12.18	20.48	7.40
2000-11-17	11.09	20.48	8.46
2000-11-16	11.82	20.48	7.75
2000-11-15	10.36	18.63	7.49
2000-11-14	11.09	22.33	10.13
2000-11-13	8.54	20.48	11.00
2000-11-10	12.18	20.48	7.40
2000-11-09	13.64	22.33	7.65
2000-11-08	14.00	24.19	8.94
2000-11-07	15.46	24.19	7.56
2000-11-06	14.36	24.19	8.59
2000-11-03	14.73	24.19	8.25
2000-11-02	12.18	20.48	7.40
2000-11-01	12.54	22.33	8.70
2000-10-31	9.63	18.63	8.21
2000-10-30	8.25	18.63	9.59
2000-10-27	8.96	18.63	8.87
2000-10-26	10.04	18.63	7.80
2000-10-25	9.68	18.63	8.15
2000-10-24	8.61	13.07	4.11
2000-10-23	10.04	18.63	7.80
2000-10-20	10.04	14.92	4.43
2000-10-19	4.65	11.21	6.27
2000-10-18	5.73	11.21	5.19
2000-10-17	8.61	11.21	2.40
2000-10-16	9.32	14.92	5.12
2000-10-13	7.17	13.07	5.51
2000-10-12	10.04	18.63	7.80
2000-10-11	10.40	20.48	9.13
2000-10-10	13.64	24.19	9.28
2000-10-09	14.36	24.19	8.59
2000-10-05	17.96	29.75	10.00
2000-10-04	15.80	27.90	10.45
2000-10-03	14.00	29.75	13.82
2000-09-29	14.36	29.75	13.46
2000-09-28	12.92	27.90	13.26
2000-09-27	12.92	26.04	11.62
2000-09-26	11.48	26.04	13.06
2000-09-25	12.20	33.46	18.94
2000-09-22	7.17	31.60	22.80
2000-09-21	10.76	39.02	25.51
2000-09-20	14.00	37.16	20.32
2000-09-19	14.72	29.75	13.10
2000-09-18	14.00	33.46	17.07
2000-09-15	18.67	37.16	15.58
2000-09-14	19.75	42.72	19.18
2000-09-12	21.19	50.14	23.88
2000-09-11	24.07	53.85	24.00
2000-09-08	25.87	51.99	20.76
2000-09-07	26.59	51.99	20.07
2000-09-06	28.02	51.99	18.72
2000-09-05	28.38	54.37	20.24
2000-09-04	28.38	54.37	20.24
2000-09-01	25.51	54.37	22.99
2000-08-31	24.79	51.99	21.80
2000-08-30	24.43	51.99	22.15
2000-08-29	25.15	51.99	21.45
2000-08-28	24.07	51.99	22.51
2000-08-25	25.87	51.99	20.76
2000-08-24	25.87	51.99	20.76
2000-08-23	26.23	49.62	18.53
2000-08-22	28.02	51.99	18.72
2000-08-21	27.31	54.37	21.26
2000-08-18	26.23	56.74	24.17
2000-08-17	27.67	56.74	22.78
2000-08-16	28.74	47.24	14.37
2000-08-15	27.31	44.87	13.79
2000-08-14	23.71	51.99	22.86
2000-08-11	25.15	56.74	25.25
2000-08-10	25.15	56.74	25.25
2000-08-09	24.07	54.37	24.42
2000-08-08	25.15	59.12	27.14
2000-08-07	27.67	51.99	19.05
2000-08-04	25.87	54.37	22.64
2000-08-03	24.43	56.74	25.97
2000-08-02	24.79	51.99	21.80
2000-08-01	23.35	54.37	25.15
2000-07-31	21.55	47.24	21.14
2000-07-28	23.35	42.49	15.52
2000-07-27	25.87	40.12	11.32
2000-07-26	26.59	32.99	5.06
2000-07-25	25.15	35.37	8.17
2000-07-24	27.31	35.37	6.33
2000-07-21	28.74	32.99	3.30
2000-07-20	27.31	30.62	2.60
2000-07-19	27.31	40.12	10.06
2000-07-18	25.15	18.74	-5.12
2000-07-17	28.74	18.74	-7.77
2000-07-14	26.59	18.74	-6.20
2000-07-13	25.87	10.43	-12.26
2000-07-12	26.95	17.56	-7.40
2000-07-11	24.79	9.24	-12.46
2000-07-10	24.07	6.87	-13.86
2000-07-07	21.19	6.87	-11.82
2000-07-06	19.75	9.24	-8.78
2000-07-05	18.67	2.12	-13.95
2000-07-04	16.88	0.93	-13.64
2000-07-03	16.52	0.93	-13.38
2000-06-30	17.24	0.93	-13.91
2000-06-29	16.88	4.49	-10.59
2000-06-28	18.67	-2.63	-17.95
2000-06-27	16.88	-2.63	-16.69
2000-06-26	15.44	-5.01	-17.71
2000-06-23	13.64	-5.01	-16.41
2000-06-22	15.08	-2.63	-15.39
2000-06-21	17.60	2.12	-13.16
2000-06-20	15.44	2.12	-11.54
2000-06-19	17.60	2.12	-13.16
2000-06-16	18.67	2.12	-13.95
2000-06-15	16.16	2.12	-12.09
2000-06-14	14.36	2.12	-10.70
2000-06-13	13.28	-0.26	-11.95
2000-06-12	15.80	-0.26	-13.86
2000-06-09	16.16	-0.26	-14.13
2000-06-08	14.36	-0.26	-12.78
2000-06-07	14.36	-2.63	-14.86
2000-06-05	14.36	-7.38	-19.01
2000-06-02	9.68	-7.38	-15.56
2000-06-01	7.89	-9.75	-16.35
2000-05-31	7.17	-10.94	-16.90
2000-05-30	0.69	-9.75	-10.38
2000-05-29	0.69	-9.75	-10.38
2000-05-26	-0.74	-13.32	-12.67
2000-05-25	0.69	-13.32	-13.91
2000-05-24	0.69	-9.75	-10.38
2000-05-23	2.85	-8.57	-11.10
2000-05-22	2.49	-8.57	-10.79
2000-05-19	5.01	-7.38	-11.80
2000-05-18	3.57	-7.38	-10.57
2000-05-17	6.45	-6.19	-11.87
2000-05-16	8.96	-6.19	-13.91
2000-05-15	6.81	-5.01	-11.06
2000-05-12	8.61	-9.75	-16.91
2000-05-10	3.57	-7.38	-10.57
2000-05-09	6.09	-7.38	-12.70
2000-05-08	7.17	-6.19	-12.47
2000-05-05	9.68	-6.19	-14.47
2000-05-04	9.68	-7.38	-15.56
2000-05-03	11.48	-6.19	-15.85
2000-05-02	13.64	-5.01	-16.41
2000-04-28	11.48	-9.75	-19.05
2000-04-27	9.32	-7.38	-15.28
2000-04-26	9.25	-5.01	-13.05
2000-04-25	10.68	-5.01	-14.17
2000-04-20	10.32	-8.57	-17.12
2000-04-19	10.68	-5.01	-14.17
2000-04-18	9.61	-8.57	-16.58
2000-04-17	6.05	-9.75	-14.90
2000-04-14	15.66	-2.63	-15.81
2000-04-13	17.08	-2.63	-16.84
2000-04-12	19.22	2.12	-14.34
2000-04-11	18.86	2.12	-14.09
2000-04-10	20.28	0.93	-16.09
2000-04-07	21.00	0.93	-16.58
2000-04-06	17.44	4.49	-11.02
2000-04-05	17.79	-5.01	-19.35
2000-04-03	21.71	2.12	-16.09
2000-03-31	24.20	2.12	-17.78
2000-03-30	25.98	2.12	-18.94
2000-03-29	29.54	-0.26	-23.00
2000-03-28	30.96	6.87	-18.40
2000-03-27	30.60	2.12	-21.81
2000-03-24	26.33	3.31	-18.23
2000-03-23	26.33	6.87	-15.41
2000-03-22	24.56	4.49	-16.11
2000-03-21	21.71	-0.26	-18.05
2000-03-20	22.06	9.24	-10.50
2000-03-17	21.71	12.81	-7.31
2000-03-16	16.73	2.12	-12.51
2000-03-15	19.57	12.81	-5.66
2000-03-14	20.64	21.12	0.40
2000-03-13	22.06	23.49	1.17
2000-03-10	25.62	6.87	-14.93
2000-03-09	25.98	4.49	-17.05
2000-03-08	28.11	5.68	-17.51
2000-03-07	26.69	9.24	-13.77
2000-03-06	25.98	6.87	-15.17
2000-03-03	22.42	8.06	-11.73
2000-03-02	19.57	5.68	-11.62
2000-03-01	18.86	9.24	-8.09
2000-02-29	21.35	13.99	-6.06
2000-02-28	18.86	-5.01	-20.08
2000-02-25	22.06	-5.01	-22.18
2000-02-24	21.00	5.68	-12.66
2000-02-23	16.01	11.62	-3.79
2000-02-22	14.95	3.31	-10.13
2000-02-21	16.01	6.87	-7.88
2000-02-18	17.08	16.37	-0.61
2000-02-17	20.28	32.99	10.57
2000-02-16	21.00	-0.26	-17.56
2000-02-15	18.51	-0.26	-15.83
2000-02-14	22.06	-2.63	-20.23
2000-02-11	25.27	-0.26	-20.37
2000-02-10	19.22	2.12	-14.34
2000-02-09	19.57	4.49	-12.61
2000-02-08	14.95	4.49	-9.09
2000-02-03	13.17	11.62	-1.37
2000-02-02	12.81	4.49	-7.37
2000-02-01	10.68	2.12	-7.73
2000-01-31	10.68	2.12	-7.73
2000-01-28	14.95	2.12	-11.16
2000-01-27	12.81	6.87	-5.27
2000-01-26	9.61	4.49	-4.67
2000-01-25	7.12	-5.01	-11.32
2000-01-24	7.47	-3.82	-10.51
2000-01-21	6.76	-7.38	-13.25
2000-01-20	7.47	-2.63	-9.40
2000-01-19	7.83	-2.63	-9.70
2000-01-18	12.10	-2.63	-13.14
2000-01-17	10.68	-2.63	-12.02
2000-01-14	9.96	-0.26	-9.29
2000-01-13	10.68	-3.82	-13.10
2000-01-12	11.39	-2.63	-12.58
2000-01-11	12.46	-2.63	-13.41
2000-01-10	12.10	-2.63	-13.14
2000-01-07	9.25	-0.26	-8.70
2000-01-06	6.41	-5.01	-10.72
2000-01-05	12.46	-0.26	-11.30
2000-01-04	21.00	4.49	-13.64
2000-01-03	22.78	4.49	-14.89
1999-12-30	19.57	3.31	-13.60
1999-12-29	18.15	3.31	-12.56
1999-12-28	20.28	5.68	-12.14
1999-12-24	19.22	5.68	-11.35
1999-12-23	14.95	5.68	-8.06
1999-12-22	14.59	6.82	-6.78
1999-12-21	14.59	6.82	-6.78
1999-12-20	14.95	6.82	-7.07
1999-12-17	13.17	6.82	-5.61
1999-12-16	10.32	6.82	-3.17
1999-12-15	12.10	7.95	-3.70
1999-12-14	14.95	10.23	-4.11
1999-12-13	16.01	13.64	-2.05
1999-12-10	16.01	13.64	-2.05
1999-12-09	16.37	12.50	-3.33
1999-12-08	13.52	10.23	-2.90
1999-12-07	14.23	10.23	-3.51
1999-12-06	14.23	4.55	-8.48
1999-12-03	12.81	4.55	-7.33
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	6.82	-2.86
1999-11-30	8.54	6.82	-1.59
1999-11-29	9.96	-2.27	-11.13
1999-11-26	8.90	-2.27	-10.26
1999-11-25	6.41	-3.41	-9.22
1999-11-24	8.90	-1.14	-9.21
1999-11-23	8.90	-3.41	-11.30
1999-11-22	8.19	-2.27	-9.67
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-1.14	-4.86
1999-11-17	3.91	-1.14	-4.86
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---