Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1319 Oi Wah Pawnshop Credit Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1319 %	Stock 1319 rel. %
2025-06-27	62.24	12.82	-30.46
2025-06-26	62.63	8.48	-33.30
2025-06-25	63.55	9.02	-33.34
2025-06-24	61.58	8.48	-32.86
2025-06-23	58.30	11.74	-29.41
2025-06-20	57.12	10.11	-29.92
2025-06-19	55.28	10.11	-29.09
2025-06-18	58.43	9.57	-30.84
2025-06-17	60.27	10.11	-31.30
2025-06-16	60.79	6.85	-33.55
2025-06-13	59.35	9.02	-31.58
2025-06-12	60.66	7.94	-32.82
2025-06-11	62.50	6.85	-34.24
2025-06-10	60.92	8.48	-32.59
2025-06-09	60.92	7.40	-33.26
2025-06-06	58.69	7.40	-32.32
2025-06-05	58.95	8.48	-31.75
2025-06-04	57.38	2.51	-34.86
2025-06-03	56.46	0.89	-35.52
2025-06-02	54.22	0.89	-34.58
2025-05-30	54.88	0.89	-34.86
2025-05-29	56.72	0.89	-35.63
2025-05-28	54.75	-1.82	-36.56
2025-05-27	55.41	0.34	-35.43
2025-05-26	54.49	-1.82	-36.45
2025-05-23	56.46	-0.74	-36.56
2025-05-22	56.06	8.48	-30.49
2025-05-21	58.03	10.65	-29.98
2025-05-20	56.85	10.65	-29.46
2025-05-19	54.62	10.65	-28.44
2025-05-16	54.75	10.65	-28.50
2025-05-15	55.41	10.11	-29.15
2025-05-14	56.46	10.11	-29.62
2025-05-13	52.78	10.11	-27.93
2025-05-12	55.93	10.11	-29.39
2025-05-09	51.47	16.62	-23.01
2025-05-08	50.68	16.07	-22.97
2025-05-07	50.02	17.16	-21.90
2025-05-06	50.02	16.62	-22.27
2025-05-02	48.84	14.99	-22.74
2025-04-30	46.21	12.28	-23.21
2025-04-29	45.42	12.28	-22.79
2025-04-28	45.16	12.28	-22.65
2025-04-25	45.16	12.28	-22.65
2025-04-24	44.51	11.74	-22.68
2025-04-23	45.68	18.24	-18.83
2025-04-22	42.43	15.53	-18.88
2025-04-17	41.26	15.53	-18.21
2025-04-16	38.79	12.28	-19.10
2025-04-15	41.52	17.16	-17.21
2025-04-14	41.26	14.99	-18.60
2025-04-11	38.01	10.65	-19.82
2025-04-10	36.58	10.65	-18.98
2025-04-09	33.58	9.57	-17.98
2025-04-08	32.15	15.53	-12.58
2025-04-07	30.33	16.62	-10.52
2025-04-03	50.49	17.16	-22.15
2025-04-02	52.96	19.87	-21.63
2025-04-01	52.83	22.58	-19.79
2025-03-31	52.57	22.58	-19.66
2025-03-28	54.27	20.41	-21.94
2025-03-27	55.31	16.07	-25.26
2025-03-26	54.66	17.70	-23.89
2025-03-25	53.88	17.70	-23.51
2025-03-24	57.39	19.87	-23.84
2025-03-21	56.09	18.24	-24.24
2025-03-20	59.60	22.58	-23.19
2025-03-19	63.11	23.13	-24.51
2025-03-18	62.85	20.41	-26.06
2025-03-17	59.08	18.24	-25.67
2025-03-14	57.78	21.50	-22.99
2025-03-13	54.53	23.13	-20.32
2025-03-12	55.96	18.24	-24.18
2025-03-11	56.35	17.70	-24.72
2025-03-10	56.61	26.92	-18.95
2025-03-07	59.47	27.47	-20.07
2025-03-06	60.12	28.55	-19.72
2025-03-05	54.79	23.13	-20.45
2025-03-04	50.49	23.13	-18.19
2025-03-03	51.01	23.13	-18.47
2025-02-28	50.62	23.13	-18.26
2025-02-27	55.70	23.13	-20.92
2025-02-26	55.83	23.13	-20.99
2025-02-25	51.14	19.87	-20.69
2025-02-24	53.10	18.79	-22.41
2025-02-21	54.01	18.79	-22.87
2025-02-20	48.02	15.53	-21.95
2025-02-19	50.49	16.62	-22.51
2025-02-18	50.75	16.62	-22.64
2025-02-17	48.41	18.24	-20.33
2025-02-14	48.41	20.41	-18.87
2025-02-13	43.08	20.41	-15.84
2025-02-12	43.47	20.41	-16.07
2025-02-11	39.96	20.41	-13.96
2025-02-10	41.26	20.41	-14.76
2025-02-07	38.79	23.67	-10.89
2025-02-06	37.23	25.84	-8.30
2025-02-05	35.28	32.35	-2.16
2025-02-04	36.58	32.35	-3.10
2025-02-03	32.93	32.35	-0.44
2025-01-28	32.93	32.35	-0.44
2025-01-27	32.67	32.35	-0.25
2025-01-24	31.76	32.35	0.44
2025-01-23	29.42	25.84	-2.77
2025-01-22	29.88	34.52	3.57
2025-01-21	32.15	35.60	2.61
2025-01-20	30.85	35.60	3.63
2025-01-17	28.71	20.41	-6.44
2025-01-16	28.45	20.41	-6.25
2025-01-15	26.69	20.41	-4.95
2025-01-14	26.43	18.24	-6.47
2025-01-13	24.15	19.33	-3.89
2025-01-10	25.32	19.33	-4.78
2025-01-09	26.37	17.70	-6.86
2025-01-08	26.63	17.70	-7.05
2025-01-07	27.67	17.70	-7.80
2025-01-06	29.29	17.70	-8.96
2025-01-03	29.68	17.70	-9.24
2025-01-02	28.64	19.87	-6.82
2024-12-31	31.76	19.87	-9.02
2024-12-30	31.24	19.87	-8.66
2024-12-27	31.50	19.87	-8.85
2024-12-24	32.02	19.87	-9.20
2024-12-23	30.20	19.87	-7.93
2024-12-20	29.36	19.87	-7.33
2024-12-19	29.55	19.87	-7.47
2024-12-18	30.33	19.33	-8.44
2024-12-17	29.42	19.33	-7.80
2024-12-16	29.62	19.33	-7.94
2024-12-13	30.59	19.33	-8.62
2024-12-12	33.58	23.13	-7.83
2024-12-11	32.15	23.13	-6.83
2024-12-10	33.19	23.13	-7.56
2024-12-09	33.71	23.13	-7.92
2024-12-06	30.33	23.13	-5.53
2024-12-05	28.25	19.33	-6.96
2024-12-04	29.29	19.33	-7.71
2024-12-03	29.29	19.33	-7.71
2024-12-02	28.38	19.33	-7.05
2024-11-29	27.47	19.33	-6.39
2024-11-28	26.82	16.62	-8.05
2024-11-27	28.51	16.62	-9.26
2024-11-26	25.32	16.62	-6.95
2024-11-25	25.45	16.62	-7.04
2024-11-22	25.78	16.62	-7.28
2024-11-21	28.25	16.62	-9.07
2024-11-20	28.90	16.62	-9.53
2024-11-19	28.71	16.62	-9.39
2024-11-18	28.19	16.07	-9.45
2024-11-15	27.15	16.07	-8.71
2024-11-14	27.15	16.07	-8.71
2024-11-13	29.68	16.07	-10.49
2024-11-12	29.88	16.07	-10.63
2024-11-11	33.71	16.07	-13.19
2024-11-08	35.41	16.07	-14.28
2024-11-07	37.10	16.07	-15.33
2024-11-06	34.23	15.86	-13.69
2024-11-05	37.36	13.75	-17.19
2024-11-04	34.49	18.49	-11.90
2024-11-01	34.10	13.22	-15.57
2024-10-31	33.06	13.22	-14.91
2024-10-30	33.06	13.22	-14.91
2024-10-29	35.28	18.49	-12.41
2024-10-28	34.64	15.86	-13.95
2024-10-25	34.77	11.12	-17.55
2024-10-24	34.01	10.59	-17.48
2024-10-23	35.65	10.59	-18.48
2024-10-22	34.01	10.59	-17.48
2024-10-21	33.89	10.59	-17.40
2024-10-18	35.78	11.12	-18.16
2024-10-17	31.11	11.64	-14.84
2024-10-16	32.50	16.38	-12.16
2024-10-15	33.00	17.44	-11.70
2024-10-14	37.67	16.91	-15.08
2024-10-10	38.69	20.07	-13.42
2024-10-09	34.64	20.07	-10.82
2024-10-08	36.66	19.02	-12.91
2024-10-07	50.31	22.70	-18.36
2024-10-04	48.16	18.49	-20.02
2024-10-03	44.12	15.86	-19.61
2024-10-02	46.14	14.28	-21.80
2024-09-30	37.80	13.22	-17.83
2024-09-27	34.77	11.64	-17.16
2024-09-26	30.48	14.28	-12.41
2024-09-25	25.30	14.80	-8.37
2024-09-24	24.67	13.22	-9.18
2024-09-23	19.68	13.22	-5.39
2024-09-20	19.61	13.22	-5.34
2024-09-19	18.22	12.17	-5.12
2024-09-17	15.89	13.75	-1.84
2024-09-16	14.50	15.86	1.19
2024-09-13	14.12	18.49	3.83
2024-09-12	13.30	18.49	4.58
2024-09-11	12.22	18.49	5.58
2024-09-10	13.11	18.49	4.76
2024-09-09	12.67	18.49	5.17
2024-09-05	14.24	18.49	3.72
2024-09-04	14.18	18.49	3.77
2024-09-03	15.44	18.49	2.64
2024-09-02	15.57	18.49	2.53
2024-08-30	17.53	18.49	0.82
2024-08-29	16.01	20.60	3.95
2024-08-28	15.57	20.60	4.35
2024-08-27	16.64	20.60	3.39
2024-08-26	16.01	21.12	4.41
2024-08-23	15.00	21.12	5.32
2024-08-22	15.07	21.12	5.26
2024-08-21	13.42	21.12	6.79
2024-08-20	14.18	21.12	6.08
2024-08-19	14.62	21.12	5.67
2024-08-16	13.74	21.65	6.96
2024-08-15	11.72	19.02	6.53
2024-08-14	11.53	19.02	6.71
2024-08-13	11.97	19.02	6.29
2024-08-12	11.53	21.65	9.08
2024-08-09	11.53	21.86	9.26
2024-08-08	10.14	18.80	7.86
2024-08-07	10.08	18.80	7.93
2024-08-06	8.62	18.80	9.37
2024-08-05	8.94	18.80	9.05
2024-08-02	10.58	18.80	7.43
2024-08-01	12.73	18.80	5.39
2024-07-31	13.42	18.80	4.74
2024-07-30	10.83	18.80	7.19
2024-07-29	12.67	18.80	5.45
2024-07-26	10.83	18.80	7.19
2024-07-25	10.96	18.80	7.07
2024-07-24	12.92	23.39	9.27
2024-07-23	13.80	23.90	8.87
2024-07-22	15.07	14.72	-0.30
2024-07-19	13.55	21.35	6.87
2024-07-18	15.76	21.35	4.83
2024-07-17	15.44	21.35	5.12
2024-07-16	15.44	21.35	5.12
2024-07-15	17.34	21.35	3.42
2024-07-12	19.11	21.35	1.88
2024-07-11	16.20	21.35	4.43
2024-07-10	13.80	21.35	6.63
2024-07-09	13.99	21.35	6.46
2024-07-08	14.18	21.35	6.28
2024-07-05	15.32	21.35	5.23
2024-07-04	16.90	21.35	3.81
2024-07-03	16.20	20.84	3.99
2024-07-02	14.88	20.84	5.19
2024-06-28	14.43	20.84	5.60
2024-06-27	14.50	20.84	5.54
2024-06-26	16.64	20.84	3.60
2024-06-25	16.39	20.84	3.82
2024-06-24	16.20	21.35	4.43
2024-06-21	16.20	18.80	2.24
2024-06-20	18.16	21.86	3.13
2024-06-19	18.79	21.86	2.58
2024-06-18	15.51	21.86	5.50
2024-06-17	15.57	20.84	4.56
2024-06-14	15.38	20.84	4.73
2024-06-13	16.58	20.84	3.65
2024-06-12	15.51	20.84	4.62
2024-06-11	16.83	20.84	3.43
2024-06-07	17.84	20.84	2.54
2024-06-06	18.48	19.82	1.14
2024-06-05	17.84	21.35	2.98
2024-06-04	17.84	20.84	2.54
2024-06-03	17.59	20.84	2.76
2024-05-31	15.57	20.33	4.12
2024-05-30	16.58	20.33	3.22
2024-05-29	18.16	20.33	1.84
2024-05-28	20.12	20.33	0.18
2024-05-27	19.99	26.45	5.38
2024-05-24	18.67	20.84	1.83
2024-05-23	20.12	23.90	3.15
2024-05-22	22.14	32.57	8.54
2024-05-21	22.20	32.57	8.48
2024-05-20	25.11	32.57	5.96
2024-05-17	24.54	30.02	4.40
2024-05-16	23.34	26.45	2.52
2024-05-14	21.44	26.45	4.12
2024-05-13	21.70	26.45	3.91
2024-05-10	20.75	24.92	3.45
2024-05-09	17.91	22.37	3.79
2024-05-08	16.27	22.37	5.25
2024-05-07	17.21	21.35	3.53
2024-05-06	17.97	21.35	2.87
2024-05-03	17.21	21.35	3.53
2024-05-02	15.63	21.35	4.94
2024-04-30	12.67	22.37	8.61
2024-04-29	12.54	21.35	7.83
2024-04-26	12.10	21.35	8.26
2024-04-25	9.66	20.84	10.20
2024-04-24	9.15	20.84	10.71
2024-04-23	6.84	20.84	13.11
2024-04-22	4.65	20.84	15.48
2024-04-19	3.14	20.84	17.16
2024-04-18	4.14	20.84	16.03
2024-04-17	3.21	20.84	17.09
2024-04-16	3.27	20.33	16.52
2024-04-15	5.33	21.35	15.21
2024-04-12	6.27	21.35	14.19
2024-04-11	8.59	21.35	11.75
2024-04-10	8.90	21.35	11.43
2024-04-09	6.96	20.84	12.98
2024-04-08	6.27	21.35	14.19
2024-04-05	6.09	20.84	13.91
2024-04-03	6.09	21.35	14.39
2024-04-02	7.40	22.37	13.94
2024-03-28	4.90	21.86	16.17
2024-03-27	4.08	22.37	17.57
2024-03-26	5.46	26.45	19.90
2024-03-25	4.46	21.86	16.66
2024-03-22	4.65	21.35	15.96
2024-03-21	7.09	21.35	13.32
2024-03-20	5.02	21.35	15.55
2024-03-19	4.90	21.35	15.69
2024-03-18	6.21	22.37	15.22
2024-03-15	6.15	22.37	15.28
2024-03-14	7.53	24.41	15.70
2024-03-13	8.47	23.39	13.76
2024-03-12	8.47	21.86	12.35
2024-03-11	5.15	22.37	16.38
2024-03-08	3.71	22.37	18.00
2024-03-07	2.83	22.37	19.00
2024-03-06	3.96	22.37	17.71
2024-03-05	2.08	22.37	19.88
2024-03-04	4.83	22.37	16.73
2024-03-01	4.71	22.37	16.87
2024-02-29	4.14	22.37	17.50
2024-02-28	4.46	22.37	17.15
2024-02-27	6.21	22.37	15.22
2024-02-26	5.02	20.84	15.06
2024-02-23	5.71	21.86	15.28
2024-02-22	5.96	22.37	15.49
2024-02-21	4.27	23.90	18.83
2024-02-20	2.58	23.90	20.79
2024-02-19	2.02	25.94	23.45
2024-02-16	3.33	25.94	21.88
2024-02-15	0.70	21.86	21.01
2024-02-14	0.32	21.86	21.47
2024-02-09	-0.68	21.86	22.69
2024-02-08	0.20	21.86	21.62
2024-02-07	1.45	21.86	20.12
2024-02-06	1.95	21.86	19.53
2024-02-05	-2.12	21.86	24.50
2024-02-02	-1.93	23.39	25.82
2024-02-01	-1.43	23.90	25.70
2024-01-31	-2.18	19.82	22.49
2024-01-30	-0.87	19.82	20.87
2024-01-29	1.64	24.41	22.40
2024-01-26	0.83	20.84	19.85
2024-01-25	2.39	20.84	18.02
2024-01-24	0.57	19.31	18.63
2024-01-23	-3.06	20.84	24.65
2024-01-22	-5.37	17.78	24.47
2024-01-19	-3.31	23.90	28.14
2024-01-18	-2.74	19.31	22.68
2024-01-17	-3.56	19.31	23.71
2024-01-16	0.20	19.82	19.58
2024-01-15	2.58	20.33	17.31
2024-01-12	2.64	19.82	16.74
2024-01-11	3.08	19.82	16.24
2024-01-10	1.76	20.84	18.75
2024-01-09	2.33	20.84	18.09
2024-01-08	2.45	20.84	17.95
2024-01-05	4.46	22.37	17.15
2024-01-04	5.27	23.90	17.70
2024-01-03	5.15	23.90	17.84
2024-01-02	6.09	24.41	17.27
2023-12-29	7.65	24.41	15.57
2023-12-28	7.90	18.80	10.10
2023-12-27	4.96	26.45	20.48
2023-12-22	3.14	17.78	14.19
2023-12-21	5.08	17.78	12.08
2023-12-20	4.96	18.29	12.70
2023-12-19	4.14	18.29	13.58
2023-12-18	4.96	18.80	13.19
2023-12-15	6.09	21.35	14.39
2023-12-14	3.58	19.31	15.19
2023-12-13	2.45	18.80	15.96
2023-12-12	3.39	18.80	14.90
2023-12-11	2.33	18.29	15.60
2023-12-08	3.08	18.29	14.76
2023-12-07	3.14	18.29	14.69
2023-12-06	3.89	18.29	13.86
2023-12-05	3.08	18.29	14.76
2023-12-04	5.15	18.29	12.50
2023-12-01	6.27	18.29	11.31
2023-11-30	7.65	18.60	10.17
2023-11-29	7.28	18.60	10.55
2023-11-28	9.59	19.57	9.11
2023-11-27	10.66	19.57	8.06
2023-11-24	10.78	19.57	7.94
2023-11-23	13.10	19.57	5.72
2023-11-22	11.85	19.57	6.91
2023-11-21	11.72	19.57	7.03
2023-11-20	12.10	19.57	6.67
2023-11-17	10.03	19.57	8.67
2023-11-16	12.41	19.57	6.37
2023-11-15	13.98	19.57	4.91
2023-11-14	9.78	19.57	8.92
2023-11-13	9.97	19.57	8.73
2023-11-10	8.40	19.57	10.31
2023-11-09	10.41	19.57	8.30
2023-11-08	10.53	19.57	8.18
2023-11-07	11.22	19.57	7.51
2023-11-06	13.16	22.01	7.82
2023-11-03	11.22	22.01	9.70
2023-11-02	8.53	18.60	9.28
2023-11-01	7.65	19.57	11.08
2023-10-31	7.84	19.57	10.88
2023-10-30	9.78	18.60	8.03
2023-10-27	9.78	20.55	9.81
2023-10-26	7.41	17.62	9.50
2023-10-25	7.72	17.62	9.20
2023-10-24	6.87	17.62	10.06
2023-10-20	8.02	17.62	8.89
2023-10-19	8.75	17.62	8.16
2023-10-18	11.60	19.57	7.14
2023-10-17	11.72	19.57	7.03
2023-10-16	10.93	19.57	7.79
2023-10-13	11.97	24.45	11.15
2023-10-12	14.52	24.45	8.68
2023-10-11	12.63	21.53	7.89
2023-10-10	11.24	17.13	5.30
2023-10-09	10.33	17.13	6.17
2023-10-06	10.14	17.13	6.35
2023-10-05	8.32	17.13	8.13
2023-10-04	8.14	17.13	8.32
2023-10-03	8.93	17.13	7.53
2023-09-29	11.97	17.13	4.62
2023-09-28	9.29	15.18	5.39
2023-09-27	10.81	17.13	5.70
2023-09-26	9.84	14.21	3.97
2023-09-25	11.36	13.72	2.12
2023-09-22	13.55	17.62	3.59
2023-09-21	11.00	17.62	5.97
2023-09-20	12.39	24.45	10.73
2023-09-19	13.12	24.45	10.02
2023-09-18	12.57	17.13	4.05
2023-09-15	14.15	17.62	3.04
2023-09-14	13.55	17.13	3.16
2023-09-13	13.24	17.13	3.44
2023-09-12	13.30	17.13	3.38
2023-09-11	13.67	17.13	3.05
2023-09-07	14.09	17.62	3.09
2023-09-06	15.49	17.62	1.85
2023-09-05	15.49	17.62	1.85
2023-09-04	17.92	21.04	2.65
2023-08-31	14.94	21.04	5.30
2023-08-30	15.37	20.06	4.07
2023-08-29	15.55	19.57	3.48
2023-08-28	13.24	19.57	5.59
2023-08-25	12.39	19.57	6.39
2023-08-24	13.91	24.45	9.26
2023-08-23	11.78	24.45	11.33
2023-08-22	11.24	24.45	11.88
2023-08-21	10.21	24.45	12.93
2023-08-18	12.21	24.45	10.91
2023-08-17	14.64	26.90	10.69
2023-08-16	14.46	26.90	10.87
2023-08-15	16.03	26.90	9.36
2023-08-14	17.19	26.90	8.28
2023-08-11	19.13	26.90	6.52
2023-08-10	20.10	26.90	5.66
2023-08-09	19.98	26.90	5.76
2023-08-08	19.56	26.90	6.14
2023-08-07	21.68	26.90	4.28
2023-08-04	21.68	26.90	4.28
2023-08-03	20.83	26.90	5.02
2023-08-02	21.38	26.90	4.55
2023-08-01	24.72	29.97	4.21
2023-07-31	24.72	32.33	6.11
2023-07-28	23.99	32.33	6.73
2023-07-27	22.17	29.97	6.39
2023-07-26	20.59	29.97	7.78
2023-07-25	20.95	29.97	7.45
2023-07-24	16.34	25.24	7.65
2023-07-21	18.95	29.97	9.26
2023-07-20	17.80	25.24	6.32
2023-07-19	18.04	25.24	6.10
2023-07-18	18.46	25.24	5.72
2023-07-14	20.83	25.24	3.65
2023-07-13	20.53	25.24	3.91
2023-07-12	17.55	25.24	6.54
2023-07-11	16.22	25.24	7.77
2023-07-10	15.25	25.24	8.68
2023-07-07	14.52	25.24	9.37
2023-07-06	15.49	22.88	6.40
2023-07-05	18.22	22.88	3.94
2023-07-04	19.98	22.88	2.42
2023-07-03	19.25	22.88	3.04
2023-06-30	16.88	20.52	3.11
2023-06-29	17.01	18.15	0.98
2023-06-28	18.58	18.15	-0.36
2023-06-27	18.28	18.15	-0.11
2023-06-26	16.28	18.15	1.61
2023-06-23	16.70	18.15	1.24
2023-06-21	18.71	20.52	1.53
2023-06-20	20.95	22.88	1.59
2023-06-19	22.65	22.88	0.19
2023-06-16	23.50	22.88	-0.50
2023-06-15	22.29	22.88	0.48
2023-06-14	19.62	18.15	-1.22
2023-06-13	20.41	18.15	-1.87
2023-06-12	19.62	20.52	0.75
2023-06-09	19.37	22.88	2.94
2023-06-08	18.71	18.15	-0.47
2023-06-07	18.34	18.15	-0.16
2023-06-06	17.25	18.15	0.77
2023-06-05	17.49	18.15	0.56
2023-06-02	16.52	18.15	1.40
2023-06-01	11.91	15.79	3.47
2023-05-31	12.21	15.79	3.19
2023-05-30	14.27	15.79	1.33
2023-05-29	14.03	15.79	1.54
2023-05-25	15.18	15.79	0.53
2023-05-24	17.25	18.15	0.77
2023-05-23	19.01	20.52	1.27
2023-05-22	20.47	18.15	-1.92
2023-05-19	19.01	18.15	-0.72
2023-05-18	20.71	18.15	-2.12
2023-05-17	19.56	18.15	-1.17
2023-05-16	22.17	18.15	-3.28
2023-05-15	22.17	18.15	-3.28
2023-05-12	19.92	18.15	-1.47
2023-05-11	20.59	18.15	-2.02
2023-05-10	20.65	18.15	-2.07
2023-05-09	21.20	20.52	-0.56
2023-05-08	23.87	20.52	-2.70
2023-05-05	22.41	20.52	-1.55
2023-05-04	21.80	20.52	-1.06
2023-05-03	20.10	18.15	-1.62
2023-05-02	21.38	15.79	-4.60
2023-04-28	21.44	15.79	-4.65
2023-04-27	21.07	15.79	-4.36
2023-04-26	20.41	15.79	-3.84
2023-04-25	19.75	15.79	-3.30
2023-04-24	21.80	16.26	-4.54
2023-04-21	22.28	16.26	-4.92
2023-04-20	24.46	16.26	-6.58
2023-04-19	24.22	16.26	-6.40
2023-04-18	25.91	16.26	-7.66
2023-04-17	27.00	16.26	-8.45
2023-04-14	25.06	16.26	-7.03
2023-04-13	24.22	20.52	-2.98
2023-04-12	23.97	20.52	-2.79
2023-04-11	25.18	14.85	-8.26
2023-04-06	24.10	16.74	-5.93
2023-04-04	23.73	16.74	-5.65
2023-04-03	24.46	18.15	-5.06
2023-03-31	24.34	14.37	-8.01
2023-03-30	23.97	13.90	-8.13
2023-03-29	23.13	14.37	-7.11
2023-03-28	20.83	14.37	-5.35
2023-03-27	19.44	13.43	-5.04
2023-03-24	21.44	13.43	-6.59
2023-03-23	22.40	14.37	-6.56
2023-03-22	19.62	15.79	-3.20
2023-03-21	17.57	15.79	-1.51
2023-03-20	16.06	13.43	-2.27
2023-03-17	19.26	13.43	-4.89
2023-03-16	17.39	13.43	-3.37
2023-03-15	19.50	13.43	-5.08
2023-03-14	17.57	13.90	-3.12
2023-03-13	20.35	13.90	-5.36
2023-03-10	17.75	12.96	-4.07
2023-03-09	21.80	12.48	-7.65
2023-03-08	22.28	15.79	-5.31
2023-03-07	25.18	15.79	-7.50
2023-03-06	25.67	13.43	-9.74
2023-03-03	25.55	20.52	-4.00
2023-03-02	24.46	18.15	-5.06
2023-03-01	25.42	20.52	-3.91
2023-02-28	20.77	20.52	-0.21
2023-02-27	21.32	18.15	-2.61
2023-02-24	22.28	20.52	-1.44
2023-02-23	23.73	20.52	-2.60
2023-02-22	24.10	20.52	-2.88
2023-02-21	24.94	20.52	-3.54
2023-02-20	26.87	20.52	-5.01
2023-02-17	26.15	22.88	-2.59
2023-02-16	27.72	18.15	-7.49
2023-02-15	26.51	18.15	-6.61
2023-02-14	28.32	18.15	-7.93
2023-02-13	28.93	18.15	-8.36
2023-02-10	28.69	18.15	-8.18
2023-02-09	31.47	18.15	-10.13
2023-02-08	29.41	18.15	-8.70
2023-02-07	29.41	18.15	-8.70
2023-02-06	29.05	18.15	-8.44
2023-02-03	31.59	20.52	-8.41
2023-02-02	33.40	20.52	-9.66
2023-02-01	34.00	18.15	-11.83
2023-01-31	32.92	18.15	-11.11
2023-01-30	34.25	18.15	-11.99
2023-01-27	37.63	18.15	-14.15
2023-01-26	37.27	18.15	-13.92
2023-01-20	34.00	18.15	-11.83
2023-01-19	31.59	22.88	-6.62
2023-01-18	31.83	22.88	-6.79
2023-01-17	31.10	22.88	-6.27
2023-01-16	31.95	18.15	-10.45
2023-01-13	32.07	18.15	-10.54
2023-01-12	30.74	18.15	-9.63
2023-01-11	30.38	17.21	-10.10
2023-01-10	29.65	17.21	-9.60
2023-01-09	29.90	17.21	-9.77
2023-01-06	27.60	18.15	-7.40
2023-01-05	27.96	18.15	-7.66
2023-01-04	26.39	18.15	-6.52
2023-01-03	22.40	18.15	-3.47
2022-12-30	20.35	13.43	-5.75
2022-12-29	19.93	12.01	-6.60
2022-12-28	21.07	12.01	-7.49
2022-12-23	19.02	13.43	-4.70
2022-12-22	19.56	13.43	-5.13
2022-12-21	16.54	13.90	-2.27
2022-12-20	16.06	13.90	-1.86
2022-12-19	17.87	13.90	-3.37
2022-12-16	18.54	13.90	-3.91
2022-12-15	17.87	13.90	-3.37
2022-12-14	19.62	13.90	-4.78
2022-12-13	19.20	13.43	-4.84
2022-12-12	18.30	13.43	-4.11
2022-12-09	20.83	13.43	-6.13
2022-12-08	18.17	11.54	-5.62
2022-12-07	14.67	11.54	-2.73
2022-12-06	18.30	10.12	-6.91
2022-12-05	18.23	10.12	-6.86
2022-12-02	13.40	9.65	-3.31
2022-12-01	14.31	9.55	-4.16
2022-11-30	12.98	7.73	-4.64
2022-11-29	10.68	7.28	-3.07
2022-11-28	5.25	7.28	1.93
2022-11-25	6.82	8.64	1.71
2022-11-24	7.42	6.83	-0.55
2022-11-23	6.45	9.10	2.48
2022-11-22	5.85	9.10	3.07
2022-11-21	7.36	9.10	1.62
2022-11-18	9.23	9.10	-0.12
2022-11-17	9.66	9.10	-0.51
2022-11-16	10.92	9.10	-1.65
2022-11-15	11.47	9.10	-2.13
2022-11-14	6.94	7.73	0.75
2022-11-11	5.25	7.73	2.37
2022-11-10	-2.13	5.46	7.75
2022-11-09	-0.55	7.73	8.34
2022-11-08	0.71	7.73	6.97
2022-11-07	0.77	7.73	6.91
2022-11-04	-1.94	7.73	9.87
2022-11-03	-6.84	4.55	12.23
2022-11-02	-3.88	4.55	8.77
2022-11-01	-6.05	4.55	11.29
2022-10-31	-10.46	4.55	16.77
2022-10-28	-9.74	4.55	15.83
2022-10-27	-6.29	5.46	12.55
2022-10-26	-6.88	2.73	10.32
2022-10-25	-7.75	4.10	12.85
2022-10-24	-7.75	4.55	13.34
2022-10-21	-1.63	7.73	9.52
2022-10-20	-1.34	7.73	9.20
2022-10-19	0.12	7.73	7.61
2022-10-18	2.39	7.73	5.22
2022-10-17	0.53	7.73	7.17
2022-10-14	0.47	7.73	7.23
2022-10-13	-0.52	11.37	11.95
2022-10-12	1.17	11.37	10.08
2022-10-11	1.99	6.83	4.75
2022-10-10	4.09	5.46	1.32
2022-10-07	7.18	8.19	0.95
2022-10-06	8.81	7.73	-0.99
2022-10-05	9.22	11.83	2.39
2022-10-03	3.27	3.19	-0.08
2022-09-30	4.32	4.55	0.22
2022-09-29	3.79	4.10	0.29
2022-09-28	4.38	11.83	7.14
2022-09-27	7.99	13.19	4.81
2022-09-26	7.88	13.19	4.93
2022-09-23	8.34	13.19	4.47
2022-09-22	9.68	10.46	0.71
2022-09-21	11.43	12.73	1.17
2022-09-20	13.36	12.73	-0.55
2022-09-19	11.90	12.73	0.75
2022-09-16	13.12	12.73	-0.34
2022-09-15	14.06	12.73	-1.16
2022-09-14	13.71	12.73	-0.85
2022-09-13	16.45	12.73	-3.19
2022-09-09	16.62	11.37	-4.50
2022-09-08	13.59	11.37	-1.95
2022-09-07	14.70	11.37	-2.90
2022-09-06	15.51	11.83	-3.19
2022-09-05	15.46	13.64	-1.57
2022-09-02	16.86	15.92	-0.80
2022-09-01	17.79	15.92	-1.59
2022-08-31	19.54	15.92	-3.03
2022-08-30	19.54	18.19	-1.13
2022-08-29	19.65	18.19	-1.22
2022-08-26	20.70	18.19	-2.08
2022-08-25	19.54	18.19	-1.13
2022-08-24	15.46	18.19	2.37
2022-08-23	16.86	18.19	1.14
2022-08-22	18.25	18.19	-0.06
2022-08-19	18.49	15.92	-2.17
2022-08-18	18.25	20.46	1.87
2022-08-17	19.07	20.46	1.17
2022-08-16	18.60	20.46	1.57
2022-08-15	20.00	22.74	2.28
2022-08-12	20.82	22.74	1.59
2022-08-11	20.00	22.74	2.28
2022-08-10	17.44	20.46	2.58
2022-08-09	19.54	22.74	2.68
2022-08-08	19.89	22.74	2.38
2022-08-05	20.70	18.19	-2.08
2022-08-04	20.59	15.92	-3.87
2022-08-03	18.25	15.92	-1.98
2022-08-02	17.79	17.74	-0.05
2022-08-01	20.59	17.74	-2.37
2022-07-29	20.59	17.83	-2.29
2022-07-28	23.15	17.83	-4.33
2022-07-27	23.62	15.64	-6.45
2022-07-26	25.14	15.64	-7.58
2022-07-25	23.15	11.28	-9.64
2022-07-22	23.04	15.64	-6.01
2022-07-21	22.92	15.64	-5.92
2022-07-20	25.02	17.83	-5.75
2022-07-19	23.74	15.64	-6.54
2022-07-18	24.55	15.64	-7.15
2022-07-15	21.52	11.28	-8.43
2022-07-14	23.85	11.28	-10.15
2022-07-13	24.44	17.83	-5.31
2022-07-12	24.55	13.46	-8.90
2022-07-11	26.19	13.46	-10.08
2022-07-08	29.57	13.46	-12.43
2022-07-07	29.33	13.46	-12.27
2022-07-06	28.40	11.28	-13.33
2022-07-05	30.15	13.46	-12.82
2022-07-04	29.92	13.46	-12.67
2022-06-30	29.92	17.83	-9.31
2022-06-29	30.50	17.83	-9.71
2022-06-28	32.48	13.46	-14.36
2022-06-27	31.67	13.46	-13.83
2022-06-24	28.52	13.46	-11.71
2022-06-23	26.07	15.64	-8.27
2022-06-22	24.44	15.64	-7.07
2022-06-21	27.58	15.64	-9.36
2022-06-20	25.49	15.64	-7.84
2022-06-17	25.14	20.01	-4.10
2022-06-16	23.39	20.01	-2.74
2022-06-15	26.19	20.01	-4.90
2022-06-14	24.55	20.01	-3.65
2022-06-13	24.44	20.01	-3.56
2022-06-10	28.98	20.01	-6.96
2022-06-09	29.22	20.01	-7.13
2022-06-08	29.80	20.01	-7.54
2022-06-07	27.12	20.01	-5.59
2022-06-06	27.70	20.01	-6.02
2022-06-02	24.44	20.01	-3.56
2022-06-01	25.49	20.01	-4.36
2022-05-31	26.07	13.46	-10.00
2022-05-30	24.32	13.46	-8.73
2022-05-27	21.99	13.46	-6.99
2022-05-26	18.37	15.64	-2.30
2022-05-25	18.84	13.46	-4.52
2022-05-24	18.49	11.28	-6.08
2022-05-23	20.24	5.61	-12.17
2022-05-20	21.64	5.61	-13.18
2022-05-19	18.25	9.10	-7.74
2022-05-18	20.94	9.10	-9.79
2022-05-17	20.82	2.55	-15.12
2022-05-16	16.97	2.12	-12.70
2022-05-13	16.62	6.48	-8.70
2022-05-12	13.53	6.48	-6.21
2022-05-11	16.39	6.48	-8.51
2022-05-10	14.99	6.48	-7.40
2022-05-06	17.44	9.10	-7.10
2022-05-05	21.75	8.66	-10.75
2022-05-04	22.34	8.23	-11.53
2022-05-03	23.74	4.73	-15.36
2022-04-29	23.74	4.73	-15.36
2022-04-28	18.84	4.30	-12.24
2022-04-27	16.97	4.30	-10.84
2022-04-26	16.97	4.30	-10.84
2022-04-25	17.09	4.30	-10.92
2022-04-22	21.04	4.30	-13.83
2022-04-21	21.27	4.30	-14.00
2022-04-20	22.66	4.30	-14.97
2022-04-19	23.24	4.30	-15.37
2022-04-14	26.15	4.30	-17.32
2022-04-13	25.34	13.46	-9.47
2022-04-12	24.99	4.73	-16.20
2022-04-11	24.41	4.73	-15.81
2022-04-08	28.36	4.73	-18.40
2022-04-07	27.89	5.61	-17.42
2022-04-06	29.28	2.99	-20.34
2022-04-04	31.84	2.99	-21.88
2022-04-01	29.28	2.99	-20.34
2022-03-31	29.40	2.99	-20.41
2022-03-30	30.10	2.99	-20.84
2022-03-29	28.47	2.99	-19.84
2022-03-28	27.08	2.99	-18.96
2022-03-25	25.34	2.99	-17.83
2022-03-24	28.59	2.99	-19.91
2022-03-23	29.63	4.30	-19.54
2022-03-22	28.24	2.99	-19.69
2022-03-21	24.29	2.55	-17.49
2022-03-18	25.80	3.43	-17.79
2022-03-17	25.92	3.43	-17.86
2022-03-16	17.55	2.55	-12.76
2022-03-15	8.32	0.37	-7.34
2022-03-14	15.00	2.55	-10.82
2022-03-11	20.81	1.24	-16.19
2022-03-10	22.55	1.24	-17.38
2022-03-09	20.69	0.81	-16.47
2022-03-08	21.27	0.81	-16.87
2022-03-07	23.24	6.04	-13.96
2022-03-04	28.12	4.73	-18.26
2022-03-03	31.49	4.73	-20.35
2022-03-02	30.68	3.86	-20.52
2022-03-01	32.89	7.35	-19.21
2022-02-28	32.89	7.35	-19.21
2022-02-25	33.12	4.73	-21.32
2022-02-24	33.93	4.73	-21.80
2022-02-23	38.23	4.73	-24.23
2022-02-22	37.18	5.17	-23.34
2022-02-21	41.37	5.17	-25.60
2022-02-18	42.18	5.17	-26.03
2022-02-17	44.73	5.61	-27.03
2022-02-16	44.15	5.61	-26.74
2022-02-15	42.06	5.61	-25.66
2022-02-14	43.34	5.61	-26.32
2022-02-11	45.31	6.04	-27.02
2022-02-10	45.43	6.48	-26.78
2022-02-09	44.97	9.10	-24.74
2022-02-08	42.18	11.28	-21.73
2022-02-07	43.34	6.04	-26.02
2022-02-04	43.46	6.48	-25.78
2022-01-31	39.27	11.28	-20.10
2022-01-28	37.53	11.28	-19.09
2022-01-27	38.93	9.10	-21.47
2022-01-26	41.71	8.66	-23.32
2022-01-25	41.71	8.66	-23.32
2022-01-24	44.04	8.66	-24.56
2022-01-21	45.55	9.10	-25.04
2022-01-20	45.66	9.10	-25.10
2022-01-19	40.67	11.28	-20.89
2022-01-18	40.90	11.28	-21.02
2022-01-17	41.37	7.35	-24.06
2022-01-14	42.18	9.10	-23.27
2022-01-13	42.64	9.10	-23.52
2022-01-12	42.29	9.10	-23.33
2022-01-11	38.58	8.23	-21.90
2022-01-10	38.46	8.23	-21.84
2022-01-07	37.30	6.04	-22.77
2022-01-06	34.86	6.92	-20.72
2022-01-05	33.81	6.92	-20.10
2022-01-04	36.14	6.92	-21.46
2022-01-03	35.91	6.92	-21.33
2021-12-31	36.60	6.92	-21.73
2021-12-30	35.21	6.92	-20.93
2021-12-29	34.74	6.92	-20.65
2021-12-28	36.02	6.92	-21.40
2021-12-24	35.79	7.35	-20.94
2021-12-23	35.56	7.35	-20.81
2021-12-22	34.74	7.35	-20.33
2021-12-21	34.16	7.35	-19.98
2021-12-20	33.00	7.35	-19.28
2021-12-17	35.56	11.28	-17.91
2021-12-16	37.42	7.79	-21.56
2021-12-15	36.95	11.28	-18.74
2021-12-14	38.00	11.28	-19.36
2021-12-13	40.20	11.28	-20.63
2021-12-10	40.09	11.28	-20.56
2021-12-09	41.60	11.28	-21.41
2021-12-08	40.32	11.28	-20.70
2021-12-07	40.20	8.66	-22.50
2021-12-06	36.49	8.66	-20.39
2021-12-03	38.93	8.66	-21.78
2021-12-02	39.16	8.66	-21.91
2021-12-01	38.46	5.69	-23.67
2021-11-30	37.18	4.85	-23.57
2021-11-29	40.20	5.69	-24.61
2021-11-26	40.90	7.81	-23.49
2021-11-25	44.73	7.81	-25.51
2021-11-24	44.39	7.81	-25.33
2021-11-23	44.15	7.81	-25.21
2021-11-22	45.78	7.81	-26.05
2021-11-19	46.24	7.81	-26.28
2021-11-18	47.52	9.92	-25.49
2021-11-17	49.73	7.81	-28.00
2021-11-16	49.84	7.81	-28.05
2021-11-15	48.45	7.81	-27.38
2021-11-12	48.10	7.81	-27.21
2021-11-11	47.75	4.85	-29.04
2021-11-10	46.13	4.85	-28.25
2021-11-09	44.97	4.85	-27.67
2021-11-08	44.97	4.85	-27.67
2021-11-05	45.66	4.85	-28.02
2021-11-04	47.41	5.69	-28.30
2021-11-03	46.13	5.69	-27.67
2021-11-02	46.94	7.81	-26.63
2021-11-01	46.94	7.81	-26.63
2021-10-29	48.22	7.81	-27.26
2021-10-28	48.92	4.43	-29.88
2021-10-27	49.48	12.04	-25.05
2021-10-26	51.76	12.04	-26.18
2021-10-25	52.33	9.92	-27.84
2021-10-22	52.21	9.92	-27.78
2021-10-21	51.42	9.92	-27.41
2021-10-20	52.56	9.92	-27.95
2021-10-19	50.39	9.92	-26.91
2021-10-18	48.46	9.92	-25.96
2021-10-15	47.78	14.15	-22.76
2021-10-12	45.62	12.04	-23.06
2021-10-11	47.55	12.04	-24.07
2021-10-08	44.93	12.04	-22.70
2021-10-07	44.25	9.92	-23.80
2021-10-06	40.04	9.92	-21.51
2021-10-05	40.84	9.92	-21.95
2021-10-04	40.61	9.92	-21.83
2021-09-30	43.45	9.92	-23.38
2021-09-29	44.02	7.81	-25.15
2021-09-28	42.89	7.81	-24.55
2021-09-27	41.18	5.69	-25.13
2021-09-24	41.41	4.43	-26.15
2021-09-23	43.23	5.69	-26.21
2021-09-21	41.41	3.58	-26.75
2021-09-20	40.84	5.69	-24.95
2021-09-17	45.50	5.69	-27.36
2021-09-16	44.25	5.69	-26.73
2021-09-15	46.64	7.81	-26.48
2021-09-14	48.80	12.04	-24.71
2021-09-13	50.51	7.81	-28.37
2021-09-10	52.67	7.81	-29.38
2021-09-09	49.83	7.81	-28.04
2021-09-08	53.01	7.81	-29.54
2021-09-07	53.47	9.92	-28.37
2021-09-06	52.21	12.04	-26.40
2021-09-03	50.96	9.92	-27.19
2021-09-02	51.87	9.92	-27.62
2021-09-01	51.30	12.04	-25.95
2021-08-31	50.28	16.26	-22.64
2021-08-30	48.46	9.92	-25.96
2021-08-27	47.66	9.92	-25.56
2021-08-26	47.78	9.92	-25.62
2021-08-25	49.37	12.04	-24.99
2021-08-24	49.26	12.04	-24.94
2021-08-23	46.07	16.26	-20.41
2021-08-20	44.37	16.26	-19.47
2021-08-19	46.98	14.15	-22.34
2021-08-18	50.05	16.26	-22.52
2021-08-17	49.37	18.38	-20.75
2021-08-16	51.99	14.15	-24.90
2021-08-13	53.01	5.69	-30.92
2021-08-12	53.47	7.81	-29.75
2021-08-11	54.38	18.38	-23.32
2021-08-10	54.03	18.38	-23.15
2021-08-09	52.21	18.38	-22.23
2021-08-06	51.87	20.49	-20.66
2021-08-05	51.99	20.07	-21.00
2021-08-04	53.24	20.07	-21.65
2021-08-03	51.76	20.07	-20.88
2021-08-02	51.99	20.07	-21.00
2021-07-30	50.85	19.98	-20.46
2021-07-29	52.67	17.95	-22.74
2021-07-28	48.12	15.92	-21.74
2021-07-27	45.96	19.98	-17.80
2021-07-26	51.87	19.98	-21.00
2021-07-23	58.47	17.95	-25.57
2021-07-22	60.63	15.92	-27.84
2021-07-21	57.90	15.92	-26.59
2021-07-20	57.90	13.88	-27.88
2021-07-19	59.27	15.92	-27.22
2021-07-16	62.68	19.98	-26.25
2021-07-15	62.11	19.98	-25.99
2021-07-14	60.97	17.95	-26.73
2021-07-13	62.00	17.95	-27.19
2021-07-12	59.84	15.92	-27.48
2021-07-09	58.93	19.98	-24.50
2021-07-08	57.79	19.98	-23.96
2021-07-07	62.34	19.98	-26.09
2021-07-06	62.45	17.95	-27.39
2021-07-05	62.91	17.95	-27.60
2021-07-02	63.48	17.95	-27.85
2021-06-30	66.32	17.95	-29.08
2021-06-29	67.35	17.95	-29.52
2021-06-28	68.60	19.98	-28.83
2021-06-25	68.48	19.98	-28.79
2021-06-24	66.55	19.98	-27.96
2021-06-23	66.21	19.98	-27.81
2021-06-22	63.02	19.98	-26.40
2021-06-21	64.16	19.98	-26.91
2021-06-18	65.87	17.95	-28.89
2021-06-17	64.27	17.95	-28.20
2021-06-16	63.82	17.95	-28.00
2021-06-15	64.96	19.98	-27.26
2021-06-11	66.09	19.98	-27.76
2021-06-10	65.41	19.98	-27.46
2021-06-09	65.52	17.95	-28.74
2021-06-08	65.64	19.98	-27.56
2021-06-07	65.75	19.98	-27.61
2021-06-04	66.32	22.02	-26.64
2021-06-03	66.44	19.98	-27.91
2021-06-02	68.26	22.02	-27.48
2021-06-01	69.39	19.98	-29.17
2021-05-31	67.23	19.98	-28.25
2021-05-28	67.35	22.02	-27.09
2021-05-27	67.12	22.02	-26.99
2021-05-26	67.12	26.09	-24.55
2021-05-25	65.98	22.02	-26.49
2021-05-24	63.02	22.02	-25.15
2021-05-21	62.91	17.95	-27.60
2021-05-20	62.79	17.95	-27.55
2021-05-18	63.70	17.95	-27.95
2021-05-17	61.43	17.95	-26.93
2021-05-14	60.41	17.95	-26.47
2021-05-13	59.15	17.95	-25.89
2021-05-12	61.54	17.95	-26.99
2021-05-11	59.95	22.02	-23.72
2021-05-10	63.48	24.05	-24.12
2021-05-07	63.93	15.92	-29.29
2021-05-06	63.70	13.88	-30.43
2021-05-05	62.91	13.88	-30.09
2021-05-04	63.70	13.88	-30.43
2021-05-03	62.00	17.95	-27.19
2021-04-30	63.82	17.95	-28.00
2021-04-29	67.57	17.95	-29.61
2021-04-28	65.41	17.95	-28.69
2021-04-27	64.40	17.95	-28.25
2021-04-26	64.73	15.92	-29.63
2021-04-23	65.52	15.92	-29.97
2021-04-22	63.49	15.92	-29.10
2021-04-21	62.93	13.88	-30.10
2021-04-20	65.52	13.88	-31.20
2021-04-19	65.64	13.88	-31.25
2021-04-16	64.85	13.88	-30.92
2021-04-15	63.61	13.88	-30.39
2021-04-14	64.62	13.88	-30.82
2021-04-13	63.04	13.88	-30.15
2021-04-12	61.46	13.88	-29.47
2021-04-09	63.49	13.88	-30.34
2021-04-08	65.07	13.88	-31.01
2021-04-07	62.93	13.88	-30.10
2021-04-01	64.40	17.95	-28.25
2021-03-31	61.58	17.95	-27.00
2021-03-30	62.48	17.95	-27.41
2021-03-29	61.35	17.95	-26.90
2021-03-26	61.01	17.95	-26.75
2021-03-25	58.76	17.95	-25.70
2021-03-24	58.53	13.88	-28.16
2021-03-23	62.37	19.98	-26.10
2021-03-22	64.06	15.92	-29.34
2021-03-19	64.51	15.92	-29.54
2021-03-18	67.22	17.95	-29.46
2021-03-17	65.19	17.95	-28.60
2021-03-16	64.96	15.92	-29.73
2021-03-15	64.17	15.92	-29.39
2021-03-12	63.49	17.95	-27.86
2021-03-11	66.76	17.95	-29.27
2021-03-10	64.28	22.02	-25.73
2021-03-09	63.27	22.02	-25.27
2021-03-08	62.03	19.98	-25.95
2021-03-05	64.85	22.02	-25.98
2021-03-04	65.86	22.02	-26.43
2021-03-03	69.13	19.98	-29.06
2021-03-02	64.85	19.98	-27.22
2021-03-01	66.76	22.02	-26.83
2021-02-26	64.73	19.98	-27.17
2021-02-25	70.94	19.98	-29.81
2021-02-24	68.46	19.98	-28.77
2021-02-23	73.64	22.02	-29.73
2021-02-22	72.06	22.02	-29.09
2021-02-19	73.64	19.98	-30.90
2021-02-18	73.53	19.98	-30.86
2021-02-17	76.12	22.02	-30.72
2021-02-16	74.21	22.02	-29.96
2021-02-11	70.94	17.95	-31.00
2021-02-10	70.60	17.95	-30.86
2021-02-09	66.76	17.95	-29.27
2021-02-08	66.31	17.95	-29.08
2021-02-05	66.20	17.95	-29.03
2021-02-04	64.85	19.98	-27.22
2021-02-03	66.09	24.05	-25.31
2021-02-02	65.86	24.05	-25.21
2021-02-01	63.83	24.05	-24.28
2021-01-29	60.45	22.02	-23.95
2021-01-28	61.80	22.02	-24.59
2021-01-27	66.09	22.02	-26.53
2021-01-26	66.65	24.05	-25.56
2021-01-25	70.71	24.05	-27.33
2021-01-22	66.99	24.05	-25.71
2021-01-21	69.47	22.02	-28.00
2021-01-20	69.58	22.02	-28.05
2021-01-19	68.00	26.09	-24.95
2021-01-18	63.49	26.09	-22.88
2021-01-15	62.25	24.05	-23.54
2021-01-14	61.46	26.09	-21.91
2021-01-13	60.11	26.09	-21.25
2021-01-12	60.11	26.09	-21.25
2021-01-11	58.53	26.09	-20.47
2021-01-08	57.97	26.09	-20.18
2021-01-07	56.17	26.09	-19.26
2021-01-06	56.95	26.09	-19.67
2021-01-05	56.39	26.09	-19.38
2021-01-04	55.83	24.05	-20.39
2020-12-31	54.47	26.09	-18.38
2020-12-30	54.14	24.05	-19.52
2020-12-29	50.75	24.05	-17.71
2020-12-28	49.29	26.09	-15.54
2020-12-24	49.96	26.09	-15.92
2020-12-23	49.51	24.05	-17.03
2020-12-22	48.27	24.05	-16.34
2020-12-21	49.17	24.05	-16.84
2020-12-18	49.96	24.05	-17.28
2020-12-17	51.43	24.05	-18.08
2020-12-16	50.41	24.05	-17.53
2020-12-15	48.84	19.98	-19.39
2020-12-14	49.85	19.98	-19.93
2020-12-11	50.53	19.98	-20.29
2020-12-10	49.96	19.98	-19.99
2020-12-09	50.41	19.98	-20.23
2020-12-08	49.17	17.95	-20.93
2020-12-07	50.08	17.95	-21.41
2020-12-04	52.11	17.95	-22.46
2020-12-03	51.66	17.95	-22.22
2020-12-02	50.41	22.02	-18.88
2020-12-01	50.64	20.76	-19.84
2020-11-30	49.74	18.78	-20.68
2020-11-27	52.67	18.78	-22.20
2020-11-26	51.88	16.80	-23.10
2020-11-25	50.98	16.80	-22.64
2020-11-24	50.75	16.80	-22.52
2020-11-23	50.19	16.80	-22.23
2020-11-20	49.85	18.78	-20.74
2020-11-19	49.51	16.80	-21.88
2020-11-18	50.41	16.80	-22.35
2020-11-17	49.85	16.80	-22.06
2020-11-16	49.63	14.82	-23.26
2020-11-13	48.27	14.82	-22.56
2020-11-12	48.50	16.80	-21.35
2020-11-11	48.84	16.80	-21.53
2020-11-10	48.84	14.82	-22.86
2020-11-09	47.48	14.82	-22.15
2020-11-06	45.90	14.82	-21.31
2020-11-05	44.89	14.82	-20.75
2020-11-04	40.94	14.82	-18.54
2020-11-03	41.62	14.82	-18.93
2020-11-02	38.69	14.82	-17.21
2020-10-30	36.66	12.84	-17.43
2020-10-29	39.36	14.82	-17.61
2020-10-28	39.80	14.82	-17.87
2020-10-27	40.13	14.82	-18.07
2020-10-23	41.12	14.82	-18.64
2020-10-22	40.35	14.82	-18.19
2020-10-21	40.24	14.82	-18.13
2020-10-20	39.15	14.82	-17.48
2020-10-19	39.04	14.82	-17.42
2020-10-16	38.38	14.82	-17.02
2020-10-15	36.73	12.84	-17.47
2020-10-14	39.58	16.80	-16.32
2020-10-12	39.91	14.82	-17.94
2020-10-09	37.17	10.86	-19.18
2020-10-08	36.95	14.82	-16.16
2020-10-07	37.61	10.86	-19.44
2020-10-06	36.07	10.86	-18.53
2020-10-05	34.64	12.84	-16.19
2020-09-30	33.32	14.82	-13.88
2020-09-29	32.23	12.84	-14.66
2020-09-28	33.32	12.84	-15.37
2020-09-25	32.12	10.86	-16.09
2020-09-24	32.45	10.86	-16.30
2020-09-23	34.64	10.86	-17.66
2020-09-22	34.53	12.84	-16.13
2020-09-21	35.74	12.84	-16.87
2020-09-18	38.60	14.82	-17.16
2020-09-17	37.94	14.82	-16.76
2020-09-16	39.91	16.80	-16.52
2020-09-15	40.13	16.80	-16.65
2020-09-14	39.47	14.82	-17.68
2020-09-11	38.71	14.82	-17.22
2020-09-10	38.05	12.84	-18.26
2020-09-09	38.60	14.82	-17.16
2020-09-08	39.36	12.84	-19.03
2020-09-07	39.69	12.84	-19.22
2020-09-04	40.13	12.84	-19.48
2020-09-03	41.23	12.84	-20.10
2020-09-02	41.78	12.84	-20.41
2020-09-01	42.11	12.84	-20.60
2020-08-31	41.89	16.80	-17.68
2020-08-28	43.43	16.80	-18.57
2020-08-27	42.55	16.80	-18.07
2020-08-26	43.43	16.80	-18.57
2020-08-25	43.65	14.82	-20.07
2020-08-24	43.76	14.82	-20.13
2020-08-21	41.56	14.82	-18.89
2020-08-20	39.69	14.82	-17.81
2020-08-19	42.11	16.80	-17.81
2020-08-18	42.88	12.84	-21.03
2020-08-17	42.77	12.84	-20.96
2020-08-14	41.78	14.82	-19.02
2020-08-13	42.22	16.80	-17.88
2020-08-12	42.11	14.82	-19.21
2020-08-11	40.35	12.84	-19.60
2020-08-10	37.83	10.86	-19.57
2020-08-07	38.27	10.86	-19.82
2020-08-06	40.57	12.84	-19.73
2020-08-05	41.67	12.84	-20.35
2020-08-04	40.68	14.82	-18.39
2020-08-03	37.94	12.84	-18.20
2020-07-31	38.71	16.20	-16.22
2020-07-30	39.15	14.30	-17.86
2020-07-29	40.13	14.30	-18.44
2020-07-28	39.80	16.20	-16.88
2020-07-27	39.26	12.39	-19.29
2020-07-24	39.26	14.30	-17.92
2020-07-23	42.22	18.11	-16.95
2020-07-22	41.01	18.11	-16.24
2020-07-21	44.31	18.11	-18.15
2020-07-20	41.23	18.11	-16.37
2020-07-17	41.67	18.11	-16.63
2020-07-16	40.90	16.20	-17.53
2020-07-15	43.76	14.30	-20.49
2020-07-14	43.65	14.30	-20.43
2020-07-13	45.41	16.20	-20.08
2020-07-10	44.64	18.11	-18.34
2020-07-09	47.60	18.11	-19.98
2020-07-08	46.83	18.11	-19.56
2020-07-07	46.28	18.11	-19.26
2020-07-06	47.93	14.30	-22.74
2020-07-03	42.33	16.20	-18.36
2020-07-02	41.12	16.20	-17.66
2020-06-30	36.73	16.20	-15.01
2020-06-29	35.96	12.39	-17.33
2020-06-26	37.28	12.39	-18.13
2020-06-24	38.60	16.20	-16.16
2020-06-23	39.26	16.20	-16.55
2020-06-22	37.28	16.20	-15.35
2020-06-19	37.61	16.20	-15.55
2020-06-18	36.62	16.20	-14.94
2020-06-17	36.73	16.20	-15.01
2020-06-16	36.18	14.30	-16.07
2020-06-15	32.89	12.39	-15.42
2020-06-12	35.63	12.39	-17.13
2020-06-11	36.51	16.20	-14.87
2020-06-10	39.80	16.20	-16.88
2020-06-09	39.69	16.20	-16.82
2020-06-08	38.05	16.20	-15.82
2020-06-05	38.05	16.20	-15.82
2020-06-04	35.74	14.30	-15.80
2020-06-03	35.52	14.30	-15.66
2020-06-02	33.21	14.30	-14.20
2020-06-01	31.68	14.30	-13.20
2020-05-29	27.39	14.30	-10.28
2020-05-28	28.22	14.30	-10.86
2020-05-27	29.04	18.11	-8.47
2020-05-26	29.87	21.92	-6.12
2020-05-25	27.12	14.30	-10.09
2020-05-22	27.12	16.20	-8.59
2020-05-21	34.26	14.30	-14.87
2020-05-20	35.36	14.30	-15.56
2020-05-19	35.08	14.30	-15.39
2020-05-18	32.89	14.30	-13.99
2020-05-15	31.79	14.30	-13.27
2020-05-14	31.79	14.30	-13.27
2020-05-13	33.71	18.11	-11.67
2020-05-12	34.26	12.39	-16.29
2020-05-11	36.18	14.30	-16.07
2020-05-08	33.98	12.39	-16.11
2020-05-07	32.61	12.39	-15.25
2020-05-06	33.71	12.39	-15.94
2020-05-05	31.79	10.49	-16.16
2020-05-04	30.41	8.58	-16.74
2020-04-29	35.91	6.68	-21.51
2020-04-28	35.91	10.49	-18.70
2020-04-27	34.04	8.58	-18.99
2020-04-24	31.58	8.58	-17.47
2020-04-23	32.12	6.68	-19.26
2020-04-22	31.85	10.49	-16.20
2020-04-21	31.30	10.49	-15.85
2020-04-20	34.59	8.58	-19.32
2020-04-17	34.31	8.58	-19.16
2020-04-16	32.67	6.68	-19.59
2020-04-15	32.94	10.49	-16.89
2020-04-14	35.13	10.49	-18.24
2020-04-09	34.04	10.49	-17.57
2020-04-08	32.40	10.49	-16.55
2020-04-07	34.04	8.58	-18.99
2020-04-06	31.03	8.58	-17.13
2020-04-03	28.29	14.30	-10.91
2020-04-02	28.57	14.30	-11.10
2020-04-01	27.47	16.20	-8.84
2020-03-31	30.48	8.58	-16.78
2020-03-30	28.02	10.49	-13.69
2020-03-27	29.94	14.30	-12.03
2020-03-26	29.11	12.39	-12.95
2020-03-25	30.21	12.39	-13.68
2020-03-24	26.11	10.49	-12.38
2020-03-23	20.36	6.68	-11.37
2020-03-20	26.38	8.58	-14.08
2020-03-19	20.36	4.77	-12.95
2020-03-18	23.92	6.68	-13.91
2020-03-17	29.11	6.68	-17.38
2020-03-16	28.57	8.58	-15.54
2020-03-13	33.22	6.68	-19.92
2020-03-12	34.86	10.49	-18.07
2020-03-11	40.06	14.30	-18.39
2020-03-10	40.60	14.30	-18.71
2020-03-09	39.24	10.49	-20.65
2020-03-06	44.98	16.20	-19.85
2020-03-05	47.99	14.30	-22.77
2020-03-04	45.25	14.30	-21.31
2020-03-03	45.53	14.30	-21.46
2020-03-02	45.80	14.30	-21.61
2020-02-28	44.71	14.30	-21.01
2020-02-27	48.54	18.11	-20.48
2020-02-26	47.44	14.30	-22.48
2020-02-25	48.26	16.20	-21.62
2020-02-24	47.99	16.20	-21.48
2020-02-21	50.45	18.11	-21.50
2020-02-20	51.82	18.11	-22.20
2020-02-19	52.37	16.20	-23.73
2020-02-18	51.55	16.20	-23.32
2020-02-17	54.01	16.20	-24.55
2020-02-14	53.19	16.20	-24.14
2020-02-13	52.91	16.20	-24.01
2020-02-12	53.46	16.20	-24.28
2020-02-11	51.82	16.20	-23.46
2020-02-10	49.90	14.30	-23.75
2020-02-07	50.72	14.30	-24.17
2020-02-06	51.55	14.30	-24.58
2020-02-05	47.44	14.30	-22.48
2020-02-04	46.90	12.39	-23.49
2020-02-03	44.98	12.39	-22.48
2020-01-31	44.98	8.58	-25.10
2020-01-30	45.80	12.39	-22.91
2020-01-29	49.36	14.30	-23.47
2020-01-24	53.73	14.30	-25.65
2020-01-23	53.19	14.30	-25.39
2020-01-22	56.20	14.30	-26.82
2020-01-21	54.01	14.30	-25.78
2020-01-20	58.38	14.30	-27.83
2020-01-17	59.75	14.30	-28.45
2020-01-16	58.66	14.30	-27.96
2020-01-15	58.38	14.30	-27.83
2020-01-14	58.93	14.30	-28.08
2020-01-13	59.48	14.30	-28.33
2020-01-10	57.56	14.30	-27.46
2020-01-09	57.56	14.30	-27.46
2020-01-08	54.55	14.30	-26.05
2020-01-07	55.65	14.30	-26.57
2020-01-06	55.65	14.30	-26.57
2020-01-03	56.74	14.30	-27.08
2020-01-02	57.02	14.30	-27.21
2019-12-31	55.65	14.30	-26.57
2019-12-30	56.20	14.30	-26.82
2019-12-27	55.38	14.30	-26.44
2019-12-24	53.19	14.30	-25.39
2019-12-23	53.73	14.30	-25.65
2019-12-20	54.01	14.30	-25.78
2019-12-19	53.19	14.30	-25.39
2019-12-18	53.46	12.39	-26.76
2019-12-17	53.19	12.39	-26.63
2019-12-16	51.55	12.39	-25.83
2019-12-13	52.37	12.39	-26.23
2019-12-12	48.81	10.49	-25.75
2019-12-11	46.62	10.49	-24.64
2019-12-10	45.53	10.49	-24.08
2019-12-09	46.07	10.49	-24.36
2019-12-06	45.80	6.68	-26.83
2019-12-05	44.71	2.87	-28.91
2019-12-04	43.61	10.49	-23.06
2019-12-03	45.25	10.49	-23.93
2019-12-02	45.80	6.68	-26.83
2019-11-29	44.98	8.32	-25.29
2019-11-28	47.99	8.32	-26.81
2019-11-27	48.54	10.15	-25.84
2019-11-26	48.26	8.32	-26.94
2019-11-25	48.54	8.32	-27.08
2019-11-22	46.35	10.15	-24.73
2019-11-21	45.53	10.15	-24.31
2019-11-20	47.99	4.65	-29.29
2019-11-19	49.08	10.15	-26.11
2019-11-18	46.62	8.32	-26.12
2019-11-15	44.98	8.32	-25.29
2019-11-14	45.25	8.32	-25.43
2019-11-13	46.07	10.15	-24.59
2019-11-12	48.81	10.15	-25.98
2019-11-11	48.26	10.15	-25.70
2019-11-08	52.09	10.15	-27.57
2019-11-07	53.19	8.32	-29.29
2019-11-06	52.37	10.15	-27.71
2019-11-05	52.37	10.15	-27.71
2019-11-04	51.82	10.15	-27.44
2019-11-01	49.36	10.15	-26.25
2019-10-31	47.99	10.15	-25.57
2019-10-30	46.73	11.99	-23.68
2019-10-29	47.53	10.15	-25.33
2019-10-28	47.79	10.15	-25.47
2019-10-25	47.00	6.48	-27.56
2019-10-24	47.00	2.81	-30.06
2019-10-23	46.20	2.81	-29.68
2019-10-22	47.26	2.81	-30.19
2019-10-21	46.73	0.97	-31.18
2019-10-18	47.00	-2.70	-33.81
2019-10-17	47.79	-2.70	-34.16
2019-10-16	46.47	-2.70	-33.57
2019-10-15	45.67	-2.70	-33.20
2019-10-14	45.93	-0.86	-32.07
2019-10-11	45.14	-0.86	-31.69
2019-10-10	41.41	-0.86	-29.90
2019-10-09	41.41	-2.70	-31.19
2019-10-08	42.48	-0.86	-30.42
2019-10-04	41.95	0.97	-28.86
2019-10-03	43.54	2.81	-28.38
2019-10-02	43.01	-2.70	-31.96
2019-09-30	43.28	-2.70	-32.09
2019-09-27	42.74	-2.70	-31.83
2019-09-26	43.01	-4.53	-33.25
2019-09-25	42.74	-0.86	-30.55
2019-09-24	44.60	-4.53	-33.98
2019-09-23	44.07	-0.86	-31.19
2019-09-20	45.40	-4.53	-34.34
2019-09-19	45.40	-4.53	-34.34
2019-09-18	47.00	-4.53	-35.06
2019-09-17	47.00	-4.53	-35.06
2019-09-16	48.59	-4.53	-35.75
2019-09-13	49.92	-0.86	-33.87
2019-09-12	48.59	-2.70	-34.52
2019-09-11	48.59	-2.70	-34.52
2019-09-10	46.47	-4.53	-34.82
2019-09-09	46.47	-4.53	-34.82
2019-09-06	45.93	-0.86	-32.07
2019-09-05	45.67	-4.53	-34.46
2019-09-04	45.14	-4.53	-34.22
2019-09-03	39.82	-4.53	-31.72
2019-09-02	40.35	-4.53	-31.98
2019-08-30	40.88	-2.70	-30.93
2019-08-29	40.62	-2.70	-30.80
2019-08-28	40.09	-0.86	-29.23
2019-08-27	40.35	-4.53	-31.98
2019-08-26	40.62	-4.53	-32.11
2019-08-23	43.01	2.81	-28.11
2019-08-22	42.48	2.81	-27.84
2019-08-21	43.54	-0.86	-30.93
2019-08-20	43.54	-0.86	-30.93
2019-08-19	43.28	-0.86	-30.81
2019-08-16	40.88	-0.86	-29.63
2019-08-15	39.29	-0.86	-28.83
2019-08-14	37.96	-0.86	-28.14
2019-08-13	38.22	-0.86	-28.28
2019-08-12	40.88	0.97	-28.33
2019-08-09	41.68	0.97	-28.73
2019-08-08	42.74	0.97	-29.26
2019-08-07	42.21	0.97	-29.00
2019-08-06	42.21	0.97	-29.00
2019-08-05	42.74	-4.53	-33.12
2019-08-02	46.73	-3.54	-34.26
2019-08-01	50.45	0.03	-33.51
2019-07-31	51.52	0.03	-33.98
2019-07-30	53.38	0.03	-34.78
2019-07-29	53.11	1.82	-33.50
2019-07-26	54.44	1.82	-34.07
2019-07-25	55.77	1.82	-34.64
2019-07-24	55.24	1.82	-34.41
2019-07-23	54.97	1.82	-34.30
2019-07-22	54.17	3.60	-32.80
2019-07-19	56.57	0.03	-36.11
2019-07-18	54.97	-1.76	-36.61
2019-07-17	55.77	-1.76	-36.93
2019-07-16	55.77	-1.76	-36.93
2019-07-15	55.50	-1.76	-36.82
2019-07-12	55.24	0.03	-35.56
2019-07-11	54.71	0.03	-35.34
2019-07-10	53.64	0.03	-34.89
2019-07-09	53.11	0.03	-34.67
2019-07-08	54.17	0.03	-35.12
2019-07-05	56.83	0.03	-36.22
2019-07-04	57.10	1.82	-35.19
2019-07-03	57.10	1.82	-35.19
2019-07-02	57.36	1.82	-35.30
2019-06-28	54.71	0.03	-35.34
2019-06-27	55.24	0.03	-35.56
2019-06-26	52.84	0.03	-34.55
2019-06-25	52.58	1.82	-33.27
2019-06-24	54.17	0.03	-35.12
2019-06-21	54.17	0.03	-35.12
2019-06-20	54.71	1.82	-34.19
2019-06-19	52.31	1.82	-33.15
2019-06-18	48.59	1.82	-31.48
2019-06-17	47.53	-1.76	-33.41
2019-06-14	46.73	-1.76	-33.05
2019-06-13	47.79	-1.76	-33.53
2019-06-12	47.79	-1.76	-33.53
2019-06-11	50.19	-1.76	-34.59
2019-06-10	49.12	-3.54	-35.32
2019-06-06	45.67	-3.54	-33.78
2019-06-05	45.67	1.82	-30.10
2019-06-04	44.60	1.82	-29.59
2019-06-03	45.14	3.60	-28.62
2019-05-31	45.40	0.03	-31.20
2019-05-30	46.47	1.82	-30.48
2019-05-29	47.00	1.82	-30.74
2019-05-28	47.53	5.39	-28.56
2019-05-27	47.00	1.82	-30.74
2019-05-24	47.53	1.82	-30.99
2019-05-23	47.00	1.82	-30.74
2019-05-22	48.59	1.82	-31.48
2019-05-21	48.86	0.03	-32.80
2019-05-20	49.12	1.82	-31.72
2019-05-17	49.92	3.60	-30.90
2019-05-16	51.25	0.03	-33.86
2019-05-15	50.98	0.03	-33.75
2019-05-14	50.45	0.03	-33.51
2019-05-10	52.58	1.82	-33.27
2019-05-09	51.52	3.60	-31.62
2019-05-08	54.97	5.39	-31.99
2019-05-07	56.83	1.82	-35.08
2019-05-06	56.30	3.60	-33.72
2019-05-03	60.82	5.39	-34.47
2019-05-02	60.02	5.39	-34.14
2019-04-30	58.69	5.39	-33.59
2019-04-29	60.02	3.60	-35.26
2019-04-26	58.16	1.82	-35.63
2019-04-25	58.16	1.82	-35.63
2019-04-24	59.22	1.82	-36.05
2019-04-23	60.01	1.82	-36.37
2019-04-18	60.01	5.39	-34.14
2019-04-17	61.07	1.82	-36.79
2019-04-16	61.07	3.60	-35.68
2019-04-15	59.22	3.60	-34.93
2019-04-12	59.75	3.60	-35.15
2019-04-11	59.48	3.60	-35.04
2019-04-10	61.07	0.03	-37.90
2019-04-09	61.34	0.03	-38.00
2019-04-08	60.81	1.82	-36.68
2019-04-04	60.28	1.82	-36.47
2019-04-03	60.01	1.82	-36.37
2019-04-02	58.43	3.60	-34.61
2019-04-01	58.16	0.03	-36.75
2019-03-29	55.52	0.03	-35.68
2019-03-28	53.67	1.82	-33.74
2019-03-27	53.93	1.82	-33.86
2019-03-26	52.61	1.82	-33.28
2019-03-25	52.61	3.60	-32.11
2019-03-22	55.52	3.60	-33.38
2019-03-21	55.52	3.60	-33.38
2019-03-20	56.84	3.60	-33.94
2019-03-19	57.63	1.82	-35.41
2019-03-18	57.10	3.60	-34.05
2019-03-15	55.52	3.60	-33.38
2019-03-14	54.46	3.60	-32.93
2019-03-13	53.93	1.82	-33.86
2019-03-12	54.99	3.60	-33.15
2019-03-11	52.34	3.60	-31.99
2019-03-08	50.76	3.60	-31.28
2019-03-07	53.40	3.60	-32.46
2019-03-06	54.99	3.60	-33.15
2019-03-05	54.72	1.82	-34.19
2019-03-04	54.46	1.82	-34.08
2019-03-01	53.93	3.60	-32.69
2019-02-28	52.87	1.82	-33.40
2019-02-27	53.67	1.82	-33.74
2019-02-26	53.67	1.82	-33.74
2019-02-25	54.72	1.82	-34.19
2019-02-22	53.93	1.82	-33.86
2019-02-21	52.87	1.82	-33.40
2019-02-20	52.08	3.60	-31.88
2019-02-19	50.76	3.60	-31.28
2019-02-18	51.28	3.60	-31.52
2019-02-15	48.64	0.03	-32.70
2019-02-14	51.55	1.82	-32.82
2019-02-13	51.81	7.17	-29.40
2019-02-12	50.23	3.60	-31.04
2019-02-11	49.96	3.60	-30.91
2019-02-08	48.90	5.39	-29.22
2019-02-04	48.90	7.17	-28.02
2019-02-01	48.64	5.39	-29.10
2019-01-31	48.90	5.39	-29.22
2019-01-30	47.05	5.39	-28.33
2019-01-29	46.52	7.17	-26.86
2019-01-28	46.79	7.17	-26.99
2019-01-25	47.05	3.60	-29.55
2019-01-24	44.41	3.60	-28.26
2019-01-23	43.88	3.60	-27.99
2019-01-22	43.61	3.60	-27.86
2019-01-21	44.67	3.60	-28.39
2019-01-18	44.14	3.60	-28.13
2019-01-17	42.82	3.60	-27.46
2019-01-16	43.35	3.60	-27.73
2019-01-15	42.82	3.60	-27.46
2019-01-14	39.91	5.39	-24.67
2019-01-11	41.76	7.17	-24.40
2019-01-10	41.50	8.96	-22.99
2019-01-09	40.97	8.96	-22.71
2019-01-08	37.53	7.17	-22.07
2019-01-07	37.80	7.17	-22.22
2019-01-04	36.47	5.39	-22.78
2019-01-03	33.56	5.39	-21.10
2019-01-02	33.56	7.17	-19.76
2018-12-31	37.80	7.17	-22.22
2018-12-28	35.68	7.17	-21.01
2018-12-27	35.42	7.17	-20.85
2018-12-24	36.74	7.17	-21.62
2018-12-21	37.27	8.96	-20.62
2018-12-20	36.74	7.17	-21.62
2018-12-19	37.80	8.96	-20.93
2018-12-18	37.53	8.96	-20.77
2018-12-17	39.38	7.17	-23.11
2018-12-14	39.12	7.17	-22.96
2018-12-13	41.76	5.39	-25.66
2018-12-12	40.18	7.17	-23.54
2018-12-11	37.27	7.17	-21.92
2018-12-10	37.53	10.75	-19.47
2018-12-07	38.59	10.75	-20.09
2018-12-06	39.38	10.75	-20.54
2018-12-05	42.82	10.75	-22.46
2018-12-04	45.20	10.75	-23.73
2018-12-03	44.94	7.17	-26.05
2018-11-30	41.23	10.75	-21.59
2018-11-29	40.97	10.75	-21.44
2018-11-28	41.76	12.53	-20.62
2018-11-27	39.91	12.53	-19.57
2018-11-26	40.44	12.53	-19.87
2018-11-23	38.32	12.53	-18.65
2018-11-22	38.59	14.32	-17.51
2018-11-21	38.32	14.32	-17.35
2018-11-20	37.80	12.53	-18.33
2018-11-19	39.91	12.53	-19.57
2018-11-16	39.12	12.53	-19.11
2018-11-15	39.12	14.32	-17.83
2018-11-14	36.74	16.11	-15.09
2018-11-13	37.53	14.32	-16.88
2018-11-12	36.47	17.89	-13.62
2018-11-09	36.21	17.89	-13.45
2018-11-08	39.65	19.68	-14.30
2018-11-07	39.12	16.71	-16.10
2018-11-06	38.85	14.97	-17.20
2018-11-05	37.80	11.49	-19.09
2018-11-02	40.71	11.49	-20.77
2018-11-01	34.89	11.49	-17.35
2018-10-31	32.51	13.23	-14.55
2018-10-30	31.24	11.49	-15.05
2018-10-29	32.26	13.23	-14.39
2018-10-26	31.49	11.49	-15.21
2018-10-25	33.29	9.75	-17.66
2018-10-24	34.57	13.23	-15.86
2018-10-23	34.83	11.49	-17.31
2018-10-22	38.93	13.23	-18.50
2018-10-19	35.85	13.23	-16.65
2018-10-18	35.08	13.23	-16.18
2018-10-16	35.34	13.23	-16.34
2018-10-15	35.08	14.97	-14.89
2018-10-12	36.88	14.97	-16.00
2018-10-11	34.06	14.97	-14.24
2018-10-10	39.18	14.97	-17.40
2018-10-09	38.93	14.97	-17.24
2018-10-08	39.18	13.23	-18.65
2018-10-05	40.98	13.23	-19.68
2018-10-04	41.23	13.23	-19.83
2018-10-03	43.28	14.97	-19.76
2018-10-02	43.54	14.97	-19.90
2018-09-28	46.87	14.97	-21.72
2018-09-27	46.62	14.97	-21.58
2018-09-26	47.13	14.97	-21.86
2018-09-24	45.33	13.23	-22.09
2018-09-21	47.90	14.97	-22.26
2018-09-20	45.33	13.23	-22.09
2018-09-19	44.82	13.23	-21.81
2018-09-18	43.28	13.23	-20.98
2018-09-17	42.51	13.23	-20.55
2018-09-14	44.31	16.71	-19.12
2018-09-13	43.03	16.71	-18.40
2018-09-12	39.95	13.23	-19.09
2018-09-11	39.95	13.23	-19.09
2018-09-10	41.23	11.49	-21.06
2018-09-07	42.51	11.49	-21.77
2018-09-06	43.03	11.49	-22.05
2018-09-05	43.80	11.49	-22.47
2018-09-04	47.90	13.23	-23.44
2018-09-03	46.36	14.97	-21.45
2018-08-31	46.87	16.71	-20.53
2018-08-30	48.41	16.71	-21.36
2018-08-29	49.69	16.71	-22.03
2018-08-28	49.44	16.71	-21.90
2018-08-27	48.92	16.71	-21.63
2018-08-24	45.59	14.97	-21.03
2018-08-23	45.85	14.97	-21.17
2018-08-22	46.87	16.71	-20.53
2018-08-21	46.10	13.23	-22.50
2018-08-20	45.33	14.97	-20.89
2018-08-17	43.28	14.97	-19.76
2018-08-16	43.03	13.23	-20.83
2018-08-15	43.54	13.23	-21.12
2018-08-14	46.10	14.97	-21.31
2018-08-13	46.87	11.49	-24.09
2018-08-10	48.67	4.52	-29.70
2018-08-09	50.20	4.52	-30.42
2018-08-08	48.92	6.26	-28.65
2018-08-07	48.41	4.52	-29.57
2018-08-06	46.36	1.04	-30.97
2018-08-03	45.33	6.26	-26.88
2018-08-02	45.59	9.75	-24.62
2018-08-01	48.67	11.49	-25.01
2018-07-31	50.20	11.49	-25.78
2018-07-30	50.72	11.49	-26.03
2018-07-27	50.97	13.23	-25.00
2018-07-26	50.97	13.23	-25.00
2018-07-25	52.26	13.23	-25.63
2018-07-24	50.72	13.23	-24.87
2018-07-23	48.67	13.23	-23.84
2018-07-20	48.41	14.97	-22.53
2018-07-19	47.13	13.23	-23.04
2018-07-18	47.64	11.49	-24.49
2018-07-17	48.41	9.75	-26.05
2018-07-16	49.95	9.75	-26.81
2018-07-13	49.95	8.00	-27.97
2018-07-12	49.69	8.00	-27.85
2018-07-11	48.67	8.00	-27.35
2018-07-10	50.72	8.00	-28.34
2018-07-09	50.97	8.00	-28.46
2018-07-06	48.15	9.75	-25.92
2018-07-05	47.64	9.75	-25.67
2018-07-04	47.39	9.75	-25.54
2018-07-03	49.18	9.75	-26.43
2018-06-29	50.97	9.75	-27.31
2018-06-28	48.67	9.75	-26.18
2018-06-27	47.90	11.49	-24.62
2018-06-26	50.72	11.49	-26.03
2018-06-25	51.23	14.97	-23.98
2018-06-22	53.02	14.97	-24.87
2018-06-21	52.51	14.97	-24.61
2018-06-20	55.07	14.97	-25.86
2018-06-19	53.79	11.49	-27.51
2018-06-15	57.64	14.97	-27.07
2018-06-14	58.66	14.97	-27.54
2018-06-13	59.94	14.97	-28.12
2018-06-12	62.00	14.97	-29.03
2018-06-11	61.74	14.97	-28.92
2018-06-08	60.71	16.71	-27.38
2018-06-07	63.79	16.71	-28.74
2018-06-06	62.51	16.71	-28.18
2018-06-05	61.48	16.71	-27.72
2018-06-04	60.97	16.71	-27.49
2018-06-01	58.66	18.46	-25.34
2018-05-31	58.66	18.46	-25.34
2018-05-30	55.84	20.20	-22.87
2018-05-29	58.41	20.20	-24.12
2018-05-28	59.94	20.20	-24.85
2018-05-25	59.18	20.20	-24.49
2018-05-24	59.43	20.20	-24.61
2018-05-23	58.92	20.20	-24.37
2018-05-21	62.00	20.20	-25.80
2018-05-18	60.71	20.20	-25.21
2018-05-17	60.20	21.94	-23.88
2018-05-16	60.71	18.46	-26.29
2018-05-15	61.23	18.46	-26.53
2018-05-14	62.76	18.46	-27.22
2018-05-11	60.46	18.46	-26.18
2018-05-10	58.92	16.71	-26.56
2018-05-09	57.64	16.71	-25.96
2018-05-08	57.13	14.97	-26.83
2018-05-07	54.82	18.46	-23.49
2018-05-04	54.31	18.46	-23.23
2018-05-03	56.10	18.46	-24.12
2018-05-02	58.15	20.20	-24.00
2018-04-30	59.18	20.20	-24.49
2018-04-27	55.84	21.94	-21.76
2018-04-26	54.77	20.20	-22.34
2018-04-25	56.30	14.97	-26.44
2018-04-24	57.83	14.97	-27.15
2018-04-23	55.79	13.23	-27.32
2018-04-20	56.55	16.71	-25.45
2018-04-19	58.59	16.71	-26.41
2018-04-18	56.30	16.71	-25.33
2018-04-17	54.77	16.71	-24.59
2018-04-16	56.04	14.97	-26.32
2018-04-13	58.85	16.71	-26.52
2018-04-12	59.10	16.71	-26.64
2018-04-11	59.36	16.71	-26.76
2018-04-10	58.34	16.71	-26.29
2018-04-09	56.04	18.46	-24.09
2018-04-06	53.49	16.71	-23.96
2018-04-04	51.71	16.71	-23.07
2018-04-03	55.79	14.97	-26.20
2018-03-29	55.02	18.46	-23.59
2018-03-28	54.77	18.46	-23.46
2018-03-27	58.59	21.94	-23.11
2018-03-26	57.57	18.46	-24.82
2018-03-23	55.79	18.46	-23.96
2018-03-22	60.12	18.46	-26.02
2018-03-21	61.65	20.20	-25.64
2018-03-20	62.67	20.20	-26.11
2018-03-19	62.42	18.46	-27.07
2018-03-16	62.16	20.20	-25.88
2018-03-15	62.42	23.68	-23.85
2018-03-14	62.16	28.91	-20.51
2018-03-13	62.67	14.97	-29.32
2018-03-12	62.42	13.23	-30.28
2018-03-09	59.61	13.23	-29.06
2018-03-08	58.08	13.23	-28.37
2018-03-07	55.53	13.23	-27.20
2018-03-06	57.06	13.23	-27.91
2018-03-05	54.00	14.97	-25.34
2018-03-02	57.57	14.97	-27.04
2018-03-01	59.61	13.23	-29.06
2018-02-28	58.59	11.49	-29.70
2018-02-27	60.89	11.49	-30.70
2018-02-26	62.16	13.23	-30.17
2018-02-23	60.63	11.49	-30.59
2018-02-22	59.10	13.23	-28.83
2018-02-21	61.40	13.23	-29.84
2018-02-20	58.34	13.23	-28.49
2018-02-15	59.36	13.23	-28.95
2018-02-14	56.55	11.49	-28.79
2018-02-13	53.49	11.49	-27.37
2018-02-12	51.20	9.75	-27.42
2018-02-09	51.20	9.75	-27.42
2018-02-08	56.04	13.23	-27.44
2018-02-07	55.28	13.23	-27.08
2018-02-06	57.32	13.23	-28.02
2018-02-05	65.22	13.23	-31.47
2018-02-02	67.26	16.71	-30.22
2018-02-01	67.52	14.97	-31.37
2018-01-31	68.79	14.97	-31.89
2018-01-30	67.52	14.97	-31.37
2018-01-29	69.05	16.71	-30.96
2018-01-26	70.07	16.71	-31.37
2018-01-25	67.77	16.71	-30.43
2018-01-24	69.05	16.71	-30.96
2018-01-23	68.79	14.97	-31.89
2018-01-22	65.73	14.97	-30.63
2018-01-19	65.22	14.97	-30.41
2018-01-18	64.71	14.97	-30.20
2018-01-17	63.69	13.23	-30.83
2018-01-16	63.44	14.97	-29.65
2018-01-15	60.89	14.97	-28.54
2018-01-12	60.63	14.97	-28.43
2018-01-11	59.36	18.46	-25.67
2018-01-10	59.36	16.71	-26.76
2018-01-09	59.10	14.97	-27.74
2018-01-08	58.34	18.46	-25.19
2018-01-05	57.83	18.46	-24.95
2018-01-04	57.57	18.46	-24.82
2018-01-03	56.55	20.20	-23.22
2018-01-02	56.30	16.71	-25.33
2017-12-29	53.24	16.71	-23.83
2017-12-28	53.24	16.71	-23.83
2017-12-27	51.96	21.94	-19.76
2017-12-22	51.45	21.94	-19.49
2017-12-21	50.69	23.68	-17.92
2017-12-20	50.18	25.42	-16.48
2017-12-19	49.92	27.17	-15.18
2017-12-18	49.16	30.65	-12.41
2017-12-15	48.14	32.39	-10.63
2017-12-14	49.41	35.88	-9.06
2017-12-13	50.18	35.88	-9.52
2017-12-12	47.88	35.88	-8.12
2017-12-11	48.65	34.13	-9.76
2017-12-08	47.12	27.17	-13.56
2017-12-07	45.33	28.91	-11.30
2017-12-06	44.82	28.91	-10.99
2017-12-05	48.14	28.91	-12.98
2017-12-04	49.67	28.91	-13.87
2017-12-01	49.41	32.39	-11.39
2017-11-30	50.18	30.65	-13.00
2017-11-29	52.22	33.16	-12.52
2017-11-28	52.22	33.16	-12.52
2017-11-27	52.47	33.16	-12.67
2017-11-24	53.24	31.45	-14.22
2017-11-23	52.47	31.45	-13.79
2017-11-22	54.26	33.16	-13.68
2017-11-21	52.73	33.16	-12.81
2017-11-20	49.67	34.87	-9.89
2017-11-17	49.67	36.57	-8.75
2017-11-16	48.90	41.69	-4.84
2017-11-15	48.39	43.40	-3.36
2017-11-14	49.92	34.87	-10.04
2017-11-13	49.92	36.57	-8.90
2017-11-10	49.67	36.57	-8.75
2017-11-09	49.41	36.57	-8.59
2017-11-08	48.65	38.28	-6.98
2017-11-07	48.90	39.99	-5.99
2017-11-06	46.86	38.28	-5.84
2017-11-03	46.86	39.99	-4.68
2017-11-02	46.10	41.69	-3.01
2017-11-01	46.61	41.69	-3.35
2017-10-31	45.08	41.69	-2.33
2017-10-30	45.44	43.40	-1.40
2017-10-27	45.68	46.82	0.78
2017-10-26	44.69	45.11	0.29
2017-10-25	45.19	45.11	-0.05
2017-10-24	44.69	43.40	-0.89
2017-10-23	45.19	43.40	-1.23
2017-10-20	46.18	43.40	-1.90
2017-10-19	44.69	43.40	-0.89
2017-10-18	47.17	46.82	-0.24
2017-10-17	47.17	46.82	-0.24
2017-10-16	46.92	45.11	-1.24
2017-10-13	45.93	46.82	0.61
2017-10-12	45.93	46.82	0.61
2017-10-11	45.19	46.82	1.12
2017-10-10	45.93	48.52	1.78
2017-10-09	45.19	45.11	-0.05
2017-10-06	45.68	43.40	-1.57
2017-10-04	45.19	41.69	-2.41
2017-10-03	44.19	43.40	-0.55
2017-09-29	40.97	43.40	1.73
2017-09-28	40.47	45.11	3.30
2017-09-27	41.96	43.40	1.01
2017-09-26	41.46	43.40	1.37
2017-09-25	41.22	45.11	2.76
2017-09-22	42.71	43.40	0.49
2017-09-21	43.95	43.40	-0.38
2017-09-20	43.95	39.99	-2.75
2017-09-19	43.70	39.99	-2.58
2017-09-18	43.95	39.99	-2.75
2017-09-15	42.46	41.69	-0.54
2017-09-14	42.46	41.69	-0.54
2017-09-13	42.71	41.69	-0.71
2017-09-12	43.20	41.69	-1.05
2017-09-11	43.20	41.69	-1.05
2017-09-08	41.71	41.69	-0.01
2017-09-07	40.97	43.40	1.73
2017-09-06	41.22	45.11	2.76
2017-09-05	41.96	41.69	-0.19
2017-09-04	41.96	45.11	2.22
2017-09-01	42.71	43.40	0.49
2017-08-31	42.71	43.40	0.49
2017-08-30	43.20	43.40	0.14
2017-08-29	41.46	43.40	1.37
2017-08-28	42.21	36.57	-3.96
2017-08-25	41.71	34.87	-4.83
2017-08-24	39.98	38.28	-1.21
2017-08-22	39.73	34.87	-3.48
2017-08-21	38.49	39.99	1.08
2017-08-18	37.74	39.99	1.63
2017-08-17	39.23	39.99	0.54
2017-08-16	39.48	39.99	0.36
2017-08-15	38.24	43.40	3.73
2017-08-14	38.49	43.40	3.55
2017-08-11	37.25	43.40	4.49
2017-08-10	39.73	45.11	3.85
2017-08-09	41.22	46.82	3.96
2017-08-08	41.71	45.11	2.40
2017-08-07	40.72	45.11	3.12
2017-08-04	40.22	41.69	1.05
2017-08-03	40.22	41.69	1.05
2017-08-02	40.22	43.40	2.27
2017-08-01	39.98	42.75	1.98
2017-07-31	38.49	44.43	4.29
2017-07-28	37.25	41.07	2.79
2017-07-27	37.99	41.07	2.23
2017-07-26	37.00	41.07	2.97
2017-07-25	36.50	41.07	3.35
2017-07-24	36.75	44.43	5.62
2017-07-21	36.00	42.75	4.96
2017-07-20	35.76	44.43	6.39
2017-07-19	35.51	46.11	7.82
2017-07-18	34.76	49.47	10.91
2017-07-17	34.76	46.11	8.42
2017-07-14	34.27	47.79	10.07
2017-07-13	34.02	47.79	10.28
2017-07-12	32.53	46.11	10.25
2017-07-11	31.79	52.83	15.97
2017-07-10	29.80	52.83	17.74
2017-07-07	29.06	54.51	19.72
2017-07-06	29.80	54.51	19.04
2017-07-05	29.55	54.51	19.26
2017-07-04	29.06	46.11	13.22
2017-07-03	30.30	46.11	12.14
2017-06-30	30.30	46.11	12.14
2017-06-29	30.79	47.79	13.00
2017-06-28	30.05	47.79	13.64
2017-06-27	30.30	51.15	16.00
2017-06-26	30.54	51.15	15.78
2017-06-23	30.05	51.15	16.23
2017-06-22	29.80	51.15	16.45
2017-06-21	29.30	51.15	16.90
2017-06-20	30.05	51.15	16.23
2017-06-19	30.54	54.51	18.36
2017-06-16	29.06	52.83	18.42
2017-06-15	28.81	54.51	19.95
2017-06-14	30.30	54.51	18.58
2017-06-13	30.30	54.51	18.58
2017-06-12	29.80	52.83	17.74
2017-06-09	31.04	54.51	17.91
2017-06-08	31.04	56.19	19.19
2017-06-07	30.54	57.87	20.93
2017-06-06	30.54	54.51	18.36
2017-06-05	30.05	56.19	20.10
2017-06-02	30.30	56.19	19.87
2017-06-01	29.06	56.19	21.02
2017-05-31	29.06	59.55	23.63
2017-05-29	29.06	59.55	23.63
2017-05-26	28.56	59.55	24.10
2017-05-25	28.31	59.55	24.34
2017-05-24	27.32	56.19	22.68
2017-05-23	27.57	56.19	22.44
2017-05-22	27.32	57.87	23.99
2017-05-19	26.33	56.19	23.64
2017-05-18	26.08	54.51	22.55
2017-05-17	27.07	56.19	22.91
2017-05-16	27.07	59.55	25.56
2017-05-15	27.07	56.19	22.91
2017-05-12	25.83	56.19	24.13
2017-05-11	25.58	52.83	21.70
2017-05-10	24.84	52.83	22.42
2017-05-09	24.34	52.83	22.91
2017-05-08	22.85	54.51	25.77
2017-05-05	22.35	54.51	26.28
2017-05-04	23.60	52.83	23.65
2017-05-02	23.10	52.83	24.15
2017-04-28	23.10	52.83	24.15
2017-04-27	23.35	52.83	23.90
2017-04-26	22.60	54.51	26.02
2017-04-25	22.11	54.51	26.53
2017-04-24	20.63	54.51	28.09
2017-04-21	19.89	56.19	30.28
2017-04-20	20.14	57.87	31.41
2017-04-19	19.15	56.19	31.09
2017-04-18	19.15	59.55	33.91
2017-04-13	21.12	56.19	28.95
2017-04-12	21.37	56.19	28.69
2017-04-11	20.38	57.87	31.14
2017-04-10	21.12	59.55	31.72
2017-04-07	21.12	61.23	33.11
2017-04-06	21.12	61.23	33.11
2017-04-05	21.62	61.23	32.57
2017-04-03	20.88	59.55	31.99
2017-03-31	20.63	57.87	30.87
2017-03-30	21.37	59.55	31.46
2017-03-29	21.62	61.23	32.57
2017-03-28	21.62	61.23	32.57
2017-03-27	20.88	61.23	33.38
2017-03-24	21.86	59.55	30.92
2017-03-23	21.37	59.55	31.46
2017-03-22	21.37	59.55	31.46
2017-03-21	22.60	61.23	31.50
2017-03-20	22.11	61.23	32.03
2017-03-17	21.37	61.23	32.84
2017-03-16	21.12	61.23	33.11
2017-03-15	18.90	59.55	34.18
2017-03-14	18.90	61.23	35.60
2017-03-13	18.90	61.23	35.60
2017-03-10	17.67	61.23	37.02
2017-03-09	17.42	61.23	37.30
2017-03-08	18.41	61.23	36.16
2017-03-07	18.16	61.23	36.44
2017-03-06	17.67	61.23	37.02
2017-03-03	17.67	61.23	37.02
2017-03-02	18.16	61.23	36.44
2017-03-01	18.66	61.23	35.88
2017-02-28	18.66	61.23	35.88
2017-02-27	19.64	61.23	34.76
2017-02-24	19.89	62.91	35.88
2017-02-23	20.14	62.91	35.60
2017-02-22	20.14	62.91	35.60
2017-02-21	19.40	62.91	36.44
2017-02-20	20.14	64.58	37.00
2017-02-17	19.64	62.91	36.16
2017-02-16	19.89	62.91	35.88
2017-02-15	19.15	62.91	36.72
2017-02-14	17.92	62.91	38.15
2017-02-13	17.67	62.91	38.44
2017-02-10	17.42	62.91	38.73
2017-02-09	16.93	62.91	39.32
2017-02-08	16.93	62.91	39.32
2017-02-07	15.94	62.91	40.51
2017-02-06	15.94	62.91	40.51
2017-02-03	14.71	62.91	42.02
2017-02-02	15.20	61.23	39.95
2017-02-01	15.94	61.23	39.06
2017-01-27	16.19	61.23	38.76
2017-01-26	16.19	61.23	38.76
2017-01-25	14.46	61.23	40.86
2017-01-24	13.97	61.23	41.47
2017-01-23	13.72	62.91	43.25
2017-01-20	13.97	62.91	42.94
2017-01-19	14.71	62.91	42.02
2017-01-18	14.71	62.91	42.02
2017-01-17	13.72	62.91	43.25
2017-01-16	12.98	62.91	44.19
2017-01-13	13.97	62.91	42.94
2017-01-12	13.72	61.23	41.77
2017-01-11	13.97	61.23	41.47
2017-01-10	12.73	62.91	44.50
2017-01-09	12.24	62.91	45.14
2017-01-06	11.75	62.91	45.78
2017-01-05	11.50	64.58	47.61
2017-01-04	10.02	62.91	48.07
2017-01-03	10.02	64.58	49.59
2016-12-30	9.03	67.94	54.03
2016-12-29	8.29	62.91	50.43
2016-12-28	7.80	61.23	49.56
2016-12-23	7.31	62.91	51.81
2016-12-22	7.80	64.58	52.67
2016-12-21	8.54	64.58	51.63
2016-12-20	8.05	66.26	53.88
2016-12-19	8.54	71.30	57.82
2016-12-16	9.53	67.94	53.33
2016-12-15	9.53	64.58	50.27
2016-12-14	11.75	66.26	48.78
2016-12-13	11.50	66.26	49.11
2016-12-12	11.25	66.26	49.44
2016-12-09	13.23	67.94	48.32
2016-12-08	13.48	67.94	48.00
2016-12-07	13.48	64.58	45.04
2016-12-06	12.73	67.94	48.97
2016-12-05	11.99	67.94	49.96
2016-12-02	12.24	71.30	52.62
2016-12-01	13.97	71.30	50.31
2016-11-30	13.48	71.30	50.96
2016-11-29	12.98	68.75	49.36
2016-11-28	13.48	68.75	48.71
2016-11-25	12.98	68.75	49.36
2016-11-24	12.24	68.75	50.35
2016-11-23	12.98	65.44	46.43
2016-11-22	12.98	63.79	44.97
2016-11-21	11.25	63.79	47.22
2016-11-18	10.76	63.79	47.87
2016-11-17	10.51	68.75	52.69
2016-11-16	11.01	68.75	52.02
2016-11-15	11.01	65.44	49.03
2016-11-14	10.51	65.44	49.70
2016-11-11	11.99	68.75	50.68
2016-11-10	13.72	68.75	48.39
2016-11-09	11.50	63.79	46.89
2016-11-08	13.72	68.75	48.39
2016-11-07	13.48	65.44	45.79
2016-11-04	12.73	68.75	49.69
2016-11-03	12.98	75.37	55.22
2016-11-02	13.48	75.37	54.54
2016-11-01	14.96	78.68	55.43
2016-10-31	13.97	81.98	59.68
2016-10-28	14.12	81.98	59.47
2016-10-27	14.84	78.68	55.59
2016-10-26	15.80	75.37	51.44
2016-10-25	17.00	88.60	61.20
2016-10-24	17.24	85.29	58.05
2016-10-20	16.04	81.98	56.83
2016-10-19	15.56	81.98	57.48
2016-10-18	16.04	78.68	53.98
2016-10-17	14.36	81.98	59.14
2016-10-14	15.32	81.98	57.81
2016-10-13	14.36	81.98	59.14
2016-10-12	16.04	75.37	51.13
2016-10-11	16.52	78.68	53.35
2016-10-07	18.20	75.37	48.36
2016-10-06	18.68	78.68	50.55
2016-10-05	17.72	81.98	54.59
2016-10-04	17.24	81.98	55.22
2016-10-03	16.76	81.98	55.86
2016-09-30	15.32	78.68	54.94
2016-09-29	17.72	78.68	51.78
2016-09-28	17.00	78.68	52.72
2016-09-27	16.76	78.68	53.03
2016-09-26	15.80	81.98	57.16
2016-09-23	17.00	78.68	52.72
2016-09-22	17.72	78.68	51.78
2016-09-21	17.00	81.98	55.54
2016-09-20	16.76	81.98	55.86
2016-09-19	16.52	78.68	53.35
2016-09-15	15.80	78.68	54.30
2016-09-14	15.08	72.06	49.52
2016-09-13	15.32	75.37	52.07
2016-09-12	15.56	75.37	51.76
2016-09-09	19.40	75.37	46.87
2016-09-08	17.96	78.68	51.47
2016-09-07	17.48	78.68	52.09
2016-09-06	17.48	81.98	54.91
2016-09-05	16.76	65.44	41.69
2016-09-02	14.84	65.44	44.07
2016-09-01	14.84	68.75	46.95
2016-08-31	13.64	68.75	48.50
2016-08-30	13.64	68.75	48.50
2016-08-29	12.92	63.79	45.05
2016-08-26	13.40	65.44	45.90
2016-08-25	12.67	65.44	46.83
2016-08-24	12.67	75.37	55.64
2016-08-23	13.64	72.06	51.41
2016-08-22	13.64	75.37	54.32
2016-08-19	13.16	75.37	54.98
2016-08-18	13.88	75.37	54.00
2016-08-17	12.43	72.06	53.03
2016-08-16	12.92	75.37	55.31
2016-08-15	13.40	65.44	45.90
2016-08-12	12.19	58.82	41.56
2016-08-11	11.23	53.86	38.32
2016-08-10	10.75	55.51	40.42
2016-08-09	10.75	57.17	41.91
2016-08-08	10.75	55.51	40.42
2016-08-05	9.31	52.21	39.24
2016-08-04	7.63	50.55	39.88
2016-08-03	7.15	47.24	37.42
2016-08-01	9.31	48.90	36.21
2016-07-29	7.87	48.90	38.03
2016-07-28	9.31	52.21	39.24
2016-07-27	8.83	55.51	42.90
2016-07-26	9.31	58.56	45.05
2016-07-25	8.35	60.18	47.83
2016-07-22	8.11	52.09	40.68
2016-07-21	8.35	50.47	38.87
2016-07-20	8.11	52.09	40.68
2016-07-19	6.67	50.47	41.06
2016-07-18	7.39	53.70	43.13
2016-07-15	7.15	47.23	37.41
2016-07-14	6.43	48.85	39.86
2016-07-13	5.23	48.85	41.46
2016-07-12	4.75	45.61	39.02
2016-07-11	2.82	45.61	41.61
2016-07-08	1.62	44.00	41.70
2016-07-07	2.10	44.00	41.03
2016-07-06	1.14	45.61	43.97
2016-07-05	2.34	44.00	40.70
2016-07-04	4.03	45.61	39.98
2016-06-30	2.58	48.85	45.10
2016-06-29	0.90	40.76	39.50
2016-06-28	-0.54	40.76	41.52
2016-06-27	-0.54	37.53	38.27
2016-06-24	-0.30	39.14	39.56
2016-06-23	2.58	40.76	37.21
2016-06-22	2.34	37.53	34.37
2016-06-21	1.14	40.76	39.17
2016-06-20	0.18	40.76	40.51
2016-06-17	-1.02	40.76	42.21
2016-06-16	-1.74	40.76	43.25
2016-06-15	-0.06	44.00	44.08
2016-06-14	-0.06	42.38	42.46
2016-06-13	0.42	42.38	41.78
2016-06-10	2.82	44.00	40.04
2016-06-08	4.03	44.00	38.42
2016-06-07	3.79	45.61	40.30
2016-06-06	2.58	45.61	41.95
2016-06-03	2.10	45.61	42.61
2016-06-02	1.62	45.61	43.29
2016-06-01	0.90	48.85	47.52
2016-05-31	1.38	48.85	46.82
2016-05-30	0.18	48.85	48.58
2016-05-27	-0.06	48.85	48.94
2016-05-26	-0.78	48.85	50.02
2016-05-25	-1.02	48.85	50.38
2016-05-24	-3.42	45.61	50.77
2016-05-23	-3.90	47.23	53.21
2016-05-20	-3.18	48.85	53.74
2016-05-19	-4.48	40.76	47.36
2016-05-18	-4.09	40.76	46.77
2016-05-17	-2.46	39.14	42.65
2016-05-16	-3.66	42.38	47.79
2016-05-13	-4.48	37.53	43.97
2016-05-12	-3.66	37.53	42.75
2016-05-11	-2.94	39.14	43.36
2016-05-10	-1.74	39.14	41.61
2016-05-09	-2.46	39.14	42.65
2016-05-06	-2.94	37.53	41.69
2016-05-05	-1.26	40.76	42.56
2016-05-04	-0.54	42.38	43.15
2016-05-03	-0.30	42.38	42.81
2016-04-29	1.62	47.23	44.88
2016-04-28	3.31	48.85	44.09
2016-04-27	3.26	45.61	41.02
2016-04-26	3.50	48.85	43.82
2016-04-25	2.78	37.53	33.80
2016-04-22	3.97	39.14	33.83
2016-04-21	4.69	42.38	36.00
2016-04-20	2.54	42.38	38.85
2016-04-19	3.73	45.61	40.37
2016-04-18	2.30	47.23	43.92
2016-04-15	3.02	40.76	36.64
2016-04-14	3.50	32.67	28.19
2016-04-13	2.54	29.44	26.23
2016-04-12	-0.80	29.44	30.47
2016-04-11	-0.80	27.82	28.84
2016-04-08	-1.51	24.58	26.49
2016-04-07	-1.99	24.58	27.11
2016-04-06	-2.23	26.20	29.07
2016-04-05	-2.70	27.82	31.37
2016-04-01	-1.04	27.82	29.15
2016-03-31	0.40	29.44	28.93
2016-03-30	0.87	32.67	31.52
2016-03-29	-1.75	27.82	30.09
2016-03-24	-1.75	29.44	31.74
2016-03-23	-0.32	31.05	31.47
2016-03-22	-0.32	31.05	31.47
2016-03-21	-0.32	35.91	36.34
2016-03-18	-0.08	31.05	31.16
2016-03-17	-1.04	26.20	27.52
2016-03-16	-1.99	27.82	30.41
2016-03-15	-1.75	27.82	30.09
2016-03-14	-1.27	32.67	34.38
2016-03-11	-2.23	26.20	29.07
2016-03-10	-3.18	29.44	33.69
2016-03-09	-3.18	27.82	32.02
2016-03-08	-3.18	29.44	33.69
2016-03-07	-2.47	32.67	36.03
2016-03-04	-2.70	27.82	31.37
2016-03-03	-3.90	27.82	33.00
2016-03-02	-3.66	31.05	36.03
2016-03-01	-6.71	29.44	38.75
2016-02-29	-7.95	29.44	40.62
2016-02-26	-6.62	31.05	40.34
2016-02-25	-9.00	29.44	42.24
2016-02-24	-7.66	32.67	43.68
2016-02-23	-6.42	32.67	41.78
2016-02-22	-6.23	27.82	36.32
2016-02-19	-7.28	27.82	37.86
2016-02-18	-6.71	27.82	37.01
2016-02-17	-8.90	26.20	38.54
2016-02-16	-7.95	26.20	37.10
2016-02-15	-8.81	21.35	33.07
2016-02-12	-11.67	16.49	31.88
2016-02-11	-10.81	21.35	36.06
2016-02-05	-7.09	19.73	28.87
2016-02-04	-7.57	19.73	29.53
2016-02-03	-8.43	22.96	34.28
2016-02-02	-6.42	26.20	34.86
2016-02-01	-5.85	21.35	28.89
2016-01-29	-5.38	19.73	26.53
2016-01-28	-7.47	22.96	32.90
2016-01-27	-8.33	24.58	35.91
2016-01-26	-9.29	29.44	42.69
2016-01-25	-6.81	29.44	38.89
2016-01-22	-7.86	27.82	38.71
2016-01-21	-10.53	29.44	44.66
2016-01-20	-9.10	32.67	45.95
2016-01-19	-5.38	32.67	40.21
2016-01-18	-7.19	27.82	37.72
2016-01-15	-6.04	34.29	42.93
2016-01-14	-4.37	37.53	43.82
2016-01-13	-3.66	42.38	47.79
2016-01-12	-5.09	40.76	48.31
2016-01-11	-4.14	44.00	50.21
2016-01-08	-1.27	50.47	52.41
2016-01-07	-1.99	47.23	50.22
2016-01-06	0.87	50.47	49.17
2016-01-05	2.06	52.09	49.01
2016-01-04	2.30	53.70	50.24
2015-12-31	5.40	60.18	51.96
2015-12-30	5.64	52.09	43.96
2015-12-29	5.88	50.47	42.11
2015-12-28	5.40	53.70	45.82
2015-12-24	6.36	52.09	43.00
2015-12-23	5.88	50.47	42.11
2015-12-22	4.93	50.47	43.40
2015-12-21	4.93	50.47	43.40
2015-12-18	4.93	52.09	44.95
2015-12-17	5.40	52.09	44.29
2015-12-16	4.69	50.47	43.73
2015-12-15	2.54	47.23	43.58
2015-12-14	2.78	52.09	47.97
2015-12-11	3.50	55.32	50.08
2015-12-10	4.45	58.56	51.80
2015-12-09	4.93	56.94	49.57
2015-12-08	5.40	58.56	50.43
2015-12-07	7.31	58.56	47.76
2015-12-04	7.07	61.79	51.11
2015-12-03	7.79	61.79	50.10
2015-12-02	8.27	61.79	49.44
2015-12-01	7.79	61.79	50.10
2015-11-30	5.88	61.79	52.81
2015-11-27	6.36	62.93	53.19
2015-11-26	8.50	62.93	50.16
2015-11-25	8.50	66.12	53.10
2015-11-24	8.74	66.12	52.77
2015-11-23	9.22	66.12	52.10
2015-11-20	9.46	66.12	51.77
2015-11-19	8.27	62.93	50.49
2015-11-18	6.83	62.93	52.50
2015-11-17	7.31	62.93	51.83
2015-11-16	5.88	58.14	49.35
2015-11-13	7.79	62.93	51.15
2015-11-12	10.41	62.93	47.56
2015-11-11	7.55	59.73	48.52
2015-11-10	7.79	58.14	46.71
2015-11-09	8.98	66.12	52.43
2015-11-06	9.93	59.73	45.30
2015-11-05	10.65	62.93	47.25
2015-11-04	10.89	62.93	46.93
2015-11-03	8.74	62.93	49.83
2015-11-02	7.55	62.93	51.49
2015-10-30	8.98	62.93	49.50
2015-10-29	9.46	62.93	48.85
2015-10-28	10.27	66.12	50.65
2015-10-27	11.20	72.51	55.14
2015-10-26	10.96	72.51	55.46
2015-10-23	11.43	72.51	54.82
2015-10-22	9.80	72.51	57.11
2015-10-20	10.27	72.51	56.45
2015-10-19	10.73	72.51	55.79
2015-10-16	10.73	72.51	55.79
2015-10-15	10.04	69.32	53.87
2015-10-14	7.71	69.32	57.19
2015-10-13	8.64	69.32	55.85
2015-10-12	9.34	66.12	51.93
2015-10-09	7.71	66.12	54.22
2015-10-08	7.48	66.12	54.56
2015-10-07	8.18	66.12	53.56
2015-10-06	4.93	66.12	58.32
2015-10-05	5.16	66.12	57.97
2015-10-02	3.54	69.32	63.53
2015-09-30	0.29	62.93	62.46
2015-09-29	-1.11	58.14	59.90
2015-09-25	2.14	66.12	62.64
2015-09-24	1.68	78.90	75.95
2015-09-23	2.61	72.51	68.13
2015-09-22	4.46	72.51	65.14
2015-09-21	4.46	82.09	74.31
2015-09-18	5.63	85.29	75.42
2015-09-17	4.70	82.09	73.93
2015-09-16	5.39	78.90	69.75
2015-09-15	2.84	75.71	70.85
2015-09-14	3.77	82.09	75.48
2015-09-11	3.30	69.32	63.90
2015-09-10	3.54	62.93	57.36
2015-09-09	6.09	66.12	56.59
2015-09-08	2.14	72.51	68.89
2015-09-07	-1.11	66.12	67.98
2015-09-04	-0.18	66.12	66.42
2015-09-02	0.29	62.93	62.46
2015-09-01	1.21	62.93	60.97
2015-08-31	3.77	56.54	50.85
2015-08-28	4.00	54.94	48.98
2015-08-27	4.70	53.34	46.46
2015-08-26	0.75	37.37	36.35
2015-08-25	2.61	40.56	36.99
2015-08-24	1.68	45.36	42.96
2015-08-21	7.25	62.93	51.91
2015-08-20	8.88	62.93	49.65
2015-08-19	10.50	69.32	53.23
2015-08-18	11.89	91.68	71.30
2015-08-17	13.75	107.65	82.55
2015-08-14	14.45	110.85	84.23
2015-08-13	14.45	114.04	87.02
2015-08-12	13.75	107.65	82.55
2015-08-11	16.54	120.43	89.15
2015-08-10	16.30	117.24	86.78
2015-08-07	16.54	120.43	89.15
2015-08-06	16.07	123.63	92.66
2015-08-05	16.54	142.79	108.34
2015-08-04	16.07	168.35	131.19
2015-08-03	16.07	94.07	67.20
2015-07-31	17.00	110.64	80.04
2015-07-30	16.54	125.63	93.62
2015-07-29	17.23	124.05	91.12
2015-07-28	16.77	124.05	91.88
2015-07-27	15.84	117.74	87.97
2015-07-24	19.32	159.56	117.53
2015-07-23	20.71	142.99	101.29
2015-07-22	20.25	125.63	87.63
2015-07-21	21.41	117.74	79.34
2015-07-20	20.71	113.01	76.46
2015-07-17	20.95	111.43	74.81
2015-07-16	19.55	105.91	72.23
2015-07-15	19.09	105.12	72.24
2015-07-14	19.32	113.01	78.52
2015-07-13	20.02	101.18	67.62
2015-07-10	18.39	71.99	45.27
2015-07-09	16.07	67.25	44.09
2015-07-08	11.89	39.64	24.80
2015-07-07	18.63	56.21	31.68
2015-07-06	20.02	66.46	38.70
2015-07-03	23.73	89.34	53.02
2015-07-02	24.89	103.54	62.97
2015-06-30	24.66	116.95	74.03
2015-06-29	23.50	121.69	79.50
2015-06-26	26.52	131.15	82.70
2015-06-25	28.84	108.28	61.65
2015-06-24	29.54	91.71	48.00
2015-06-23	29.07	91.71	48.53
2015-06-22	27.91	86.97	46.18
2015-06-19	26.29	83.82	45.56
2015-06-18	25.82	86.97	48.60
2015-06-17	25.82	91.71	52.36
2015-06-16	25.13	90.92	52.58
2015-06-15	26.29	96.44	55.55
2015-06-12	28.61	93.29	50.29
2015-06-11	26.98	85.40	46.00
2015-06-10	25.59	86.97	48.88
2015-06-09	27.21	98.81	56.28
2015-06-08	28.61	82.24	41.70
2015-06-05	28.14	77.51	38.52
2015-06-04	29.77	66.46	28.28
2015-06-03	30.00	73.56	33.51
2015-06-02	29.30	75.93	36.06
2015-06-01	30.00	81.45	39.58
2015-05-29	29.07	76.72	36.91
2015-05-28	32.32	61.73	22.22
2015-05-27	31.86	61.73	22.65
2015-05-26	33.02	63.31	22.77
2015-05-22	31.39	57.78	20.09
2015-05-21	29.30	60.15	23.86
2015-05-20	29.30	60.15	23.86
2015-05-19	29.77	56.21	20.37
2015-05-18	29.07	53.05	18.58
2015-05-15	30.23	53.05	17.52
2015-05-14	27.91	53.05	19.65
2015-05-13	27.68	52.26	19.25
2015-05-12	28.38	52.26	18.61
2015-05-11	29.77	51.47	16.73
2015-05-08	29.07	46.74	13.69
2015-05-07	27.68	42.79	11.84
2015-05-06	29.54	41.22	9.02
2015-05-05	30.00	42.79	9.84
2015-05-04	31.86	45.95	10.69
2015-04-30	31.63	46.74	11.48
2015-04-29	33.02	47.53	10.91
2015-04-28	33.34	49.11	11.82
2015-04-27	33.34	53.84	15.37
2015-04-24	31.27	57.78	20.20
2015-04-23	30.11	56.21	20.05
2015-04-22	30.81	53.84	17.61
2015-04-21	30.58	52.26	16.61
2015-04-20	26.88	48.32	16.89
2015-04-17	29.65	42.79	10.14
2015-04-16	29.88	43.58	10.55
2015-04-15	29.42	41.22	9.11
2015-04-14	29.19	42.79	10.53
2015-04-13	31.04	43.58	9.58
2015-04-10	27.58	44.37	13.17
2015-04-09	25.96	44.37	14.62
2015-04-08	22.73	46.74	19.56
2015-04-02	18.35	45.16	22.66
2015-04-01	17.43	42.01	20.93
2015-03-31	16.73	42.01	21.65
2015-03-30	16.50	44.37	23.92
2015-03-27	14.66	46.74	27.98
2015-03-26	14.89	45.95	27.04
2015-03-25	15.12	49.90	30.21
2015-03-24	14.20	47.53	29.19
2015-03-23	14.66	49.11	30.05
2015-03-20	14.20	45.95	27.81
2015-03-19	14.43	49.90	31.00
2015-03-18	13.04	53.05	35.39
2015-03-17	12.12	54.63	37.91
2015-03-16	12.12	49.11	32.99
2015-03-13	11.43	45.16	30.27
2015-03-12	11.43	45.95	30.98
2015-03-11	10.97	48.32	33.66
2015-03-10	11.89	52.26	36.08
2015-03-09	12.81	45.16	28.68
2015-03-06	13.04	44.37	27.72
2015-03-05	12.81	39.64	23.78
2015-03-04	13.73	39.64	22.78
2015-03-03	15.12	38.85	20.62
2015-03-02	15.81	42.01	22.62
2015-02-27	15.81	39.64	20.58
2015-02-26	16.27	44.37	24.17
2015-02-25	15.35	30.17	12.85
2015-02-24	15.35	25.44	8.75
2015-02-23	15.81	25.44	8.31
2015-02-18	15.58	26.23	9.21
2015-02-17	15.81	26.23	8.99
2015-02-16	15.35	27.81	10.80
2015-02-13	15.12	24.65	8.28
2015-02-12	13.96	23.86	8.68
2015-02-11	13.27	23.86	9.35
2015-02-10	14.43	24.65	8.93
2015-02-09	14.20	24.65	9.15
2015-02-06	15.12	26.23	9.65
2015-02-05	15.58	26.23	9.21
2015-02-04	14.89	27.81	11.24
2015-02-03	14.20	29.38	13.30
2015-02-02	13.96	28.59	12.84
2015-01-30	14.20	32.54	16.06
2015-01-29	14.66	30.17	13.53
2015-01-28	15.81	29.38	11.72
2015-01-27	15.58	28.59	11.26
2015-01-26	16.04	23.07	6.06
2015-01-23	15.58	22.28	5.80
2015-01-22	14.43	18.34	3.42
2015-01-21	13.50	18.34	4.26
2015-01-20	11.66	19.13	6.69
2015-01-19	10.50	16.76	5.66
2015-01-16	12.35	19.13	6.03
2015-01-15	13.50	19.92	5.65
2015-01-14	12.35	20.71	7.44
2015-01-13	13.04	22.28	8.17
2015-01-12	12.12	21.49	8.36
2015-01-09	11.66	20.71	8.10
2015-01-08	11.20	21.49	9.26
2015-01-07	10.27	19.92	8.74
2015-01-06	9.12	21.49	11.34
2015-01-05	10.50	25.44	13.51
2015-01-02	10.97	27.02	14.46
2014-12-31	10.27	27.81	15.90
2014-12-30	9.12	22.28	12.06
2014-12-29	10.74	22.28	10.43
2014-12-24	9.12	21.49	11.34
2014-12-23	8.89	20.71	10.85
2014-12-22	9.35	20.71	10.38
2014-12-19	7.97	21.49	12.53
2014-12-18	6.35	21.49	14.24
2014-12-17	5.43	20.71	14.49
2014-12-16	5.66	22.28	15.73
2014-12-15	7.51	22.28	13.75
2014-12-12	8.43	21.49	12.05
2014-12-11	8.89	21.49	11.58
2014-12-10	9.58	16.76	6.55
2014-12-09	9.35	19.92	9.66
2014-12-08	11.89	19.13	6.47
2014-12-05	11.66	23.07	10.22
2014-12-04	11.20	23.86	11.39
2014-12-03	9.12	25.44	14.95
2014-12-02	10.04	26.23	14.71
2014-12-01	8.66	27.81	17.62
2014-11-28	11.66	29.38	15.87
2014-11-27	11.89	30.17	16.34
2014-11-26	12.58	28.28	13.94
2014-11-25	11.20	27.50	14.66
2014-11-24	11.43	27.50	14.43
2014-11-21	9.35	25.95	15.18
2014-11-20	8.43	26.72	16.87
2014-11-19	8.89	25.17	14.95
2014-11-18	9.58	23.61	12.81
2014-11-17	10.74	22.84	10.93
2014-11-14	12.12	22.84	9.56
2014-11-13	11.89	22.06	9.09
2014-11-12	11.43	24.39	11.63
2014-11-11	10.74	22.84	10.93
2014-11-10	10.74	22.06	10.23
2014-11-07	9.58	25.17	14.22
2014-11-06	10.27	23.61	12.10
2014-11-05	10.50	25.95	13.97
2014-11-04	11.20	25.95	13.26
2014-11-03	11.20	28.28	15.36
2014-10-31	11.66	26.72	13.49
2014-10-30	10.27	25.95	14.21
2014-10-29	11.01	23.61	11.35
2014-10-28	9.67	22.84	12.01
2014-10-27	7.87	18.17	9.55
2014-10-24	8.54	20.50	11.02
2014-10-23	8.77	23.61	13.65
2014-10-22	8.99	25.17	14.84
2014-10-21	7.65	24.39	15.55
2014-10-20	7.42	24.39	15.80
2014-10-17	7.42	22.06	13.62
2014-10-16	6.53	23.61	16.04
2014-10-15	7.87	24.39	15.31
2014-10-14	7.42	28.28	19.41
2014-10-13	7.87	19.73	10.99
2014-10-10	7.42	20.50	12.18
2014-10-09	9.44	21.28	10.82
2014-10-08	8.32	15.06	6.22
2014-10-07	8.99	15.06	5.57
2014-10-06	8.54	14.28	5.29
2014-10-03	7.42	12.73	4.94
2014-09-30	6.75	11.95	4.87
2014-09-29	8.10	15.06	6.44
2014-09-26	10.11	18.95	8.02
2014-09-25	10.56	18.95	7.58
2014-09-24	11.24	21.28	9.03
2014-09-23	11.01	21.28	9.25
2014-09-22	11.24	22.06	9.73
2014-09-19	13.03	22.84	8.68
2014-09-18	12.36	22.84	9.33
2014-09-17	13.48	21.28	6.88
2014-09-16	12.36	18.95	5.87
2014-09-15	13.25	21.28	7.09
2014-09-12	14.15	23.61	8.29
2014-09-11	14.60	22.84	7.19
2014-09-10	14.60	25.17	9.22
2014-09-08	16.62	28.28	10.00
2014-09-05	16.84	27.50	9.12
2014-09-04	17.07	27.50	8.91
2014-09-03	17.29	28.28	9.37
2014-09-02	14.60	28.28	11.94
2014-09-01	14.38	29.06	12.84
2014-08-29	14.60	28.28	11.94
2014-08-28	14.60	34.50	17.36
2014-08-27	15.27	32.94	15.33
2014-08-26	16.17	30.61	12.43
2014-08-25	16.39	39.94	20.23
2014-08-22	15.95	24.39	7.28
2014-08-21	15.72	21.28	4.80
2014-08-20	16.17	20.50	3.73
2014-08-19	15.95	21.28	4.60
2014-08-18	15.27	20.50	4.54
2014-08-15	15.27	17.39	1.84
2014-08-14	14.60	16.62	1.76
2014-08-13	15.05	15.06	0.01
2014-08-12	13.93	15.84	1.68
2014-08-11	13.93	16.62	2.36
2014-08-08	12.36	15.84	3.10
2014-08-07	12.81	10.40	-2.14
2014-08-06	13.48	11.95	-1.35
2014-08-05	13.48	13.51	0.03
2014-08-04	13.70	11.17	-2.22
2014-08-01	13.25	11.95	-1.15
2014-07-31	14.60	14.28	-0.28
2014-07-30	14.38	11.17	-2.80
2014-07-29	13.70	11.17	-2.22
2014-07-28	12.58	13.51	0.82
2014-07-25	11.91	11.95	0.04
2014-07-24	11.24	11.95	0.64
2014-07-23	10.79	12.73	1.75
2014-07-22	10.11	12.73	2.37
2014-07-21	7.87	12.73	4.50
2014-07-18	8.32	12.73	4.07
2014-07-17	8.77	14.28	5.07
2014-07-16	8.77	12.73	3.64
2014-07-15	8.32	13.74	5.00
2014-07-14	8.10	13.74	5.22
2014-07-11	7.42	12.98	5.17
2014-07-10	7.20	12.21	4.68
2014-07-09	6.98	12.21	4.90
2014-07-08	8.54	12.21	3.38
2014-07-07	8.77	10.69	1.76
2014-07-04	8.77	9.16	0.36
2014-07-03	8.54	9.16	0.57
2014-07-02	8.77	9.92	1.06
2014-06-30	6.53	10.69	3.91
2014-06-27	6.53	12.98	6.06
2014-06-26	6.75	12.21	5.12
2014-06-25	5.18	11.45	5.96
2014-06-24	5.18	11.45	5.96
2014-06-23	4.73	9.92	4.96
2014-06-20	6.75	9.92	2.97
2014-06-19	6.53	9.92	3.19
2014-06-18	6.53	8.40	1.76
2014-06-17	6.53	11.45	4.62
2014-06-16	6.98	12.21	4.90
2014-06-13	6.98	13.74	6.32
2014-06-12	6.30	9.16	2.69
2014-06-11	6.30	8.40	1.97
2014-06-10	6.30	9.16	2.69
2014-06-09	5.41	8.40	2.84
2014-06-06	4.96	8.40	3.28
2014-06-05	5.63	9.92	4.07
2014-06-04	5.63	8.40	2.62
2014-06-03	6.08	9.92	3.63
2014-05-30	5.41	9.92	4.29
2014-05-29	4.96	8.40	3.28
2014-05-28	5.41	6.11	0.67
2014-05-27	4.51	8.40	3.72
2014-05-26	4.51	9.92	5.18
2014-05-23	4.51	10.69	5.91
2014-05-22	4.28	8.40	3.94
2014-05-21	3.84	10.69	6.60
2014-05-20	3.39	9.16	5.58
2014-05-19	2.71	7.63	4.79
2014-05-16	2.71	8.40	5.53
2014-05-15	2.94	9.16	6.04
2014-05-14	2.49	8.40	5.76
2014-05-13	1.37	7.63	6.18
2014-05-12	1.14	6.87	5.66
2014-05-09	-0.87	5.34	6.27
2014-05-08	-1.10	6.87	8.06
2014-05-07	-1.55	6.11	7.77
2014-05-05	-0.65	10.69	11.41
2014-05-02	0.70	9.92	9.16
2014-04-30	-0.20	10.69	10.91
2014-04-29	1.59	9.92	8.20
2014-04-28	0.02	9.92	9.90
2014-04-25	0.02	11.45	11.42
2014-04-24	1.80	10.69	8.72
2014-04-23	1.58	9.92	8.21
2014-04-22	2.70	12.21	9.27
2014-04-17	2.70	12.21	9.27
2014-04-16	2.47	15.27	12.49
2014-04-15	2.03	9.16	6.99
2014-04-14	3.81	6.87	2.95
2014-04-11	3.59	8.40	4.64
2014-04-10	4.70	9.92	4.99
2014-04-09	3.14	9.92	6.58
2014-04-08	2.03	9.92	7.74
2014-04-07	0.69	9.92	9.17
2014-04-04	1.36	11.45	9.96
2014-04-03	1.58	6.11	4.45
2014-04-02	1.36	6.87	5.44
2014-04-01	1.36	6.87	5.44
2014-03-31	-0.20	9.16	9.38
2014-03-28	-0.42	9.16	9.62
2014-03-27	-1.54	9.92	11.64
2014-03-26	-1.09	9.92	11.14
2014-03-25	-1.76	12.98	15.00
2014-03-24	-1.31	12.98	14.48
2014-03-21	-3.10	14.50	18.16
2014-03-20	-4.43	11.45	16.62
2014-03-19	-2.65	10.69	13.70
2014-03-18	-2.65	12.21	15.27
2014-03-17	-3.10	14.50	18.16
2014-03-14	-2.65	11.45	14.48
2014-03-13	-1.76	14.50	16.55
2014-03-12	-1.09	14.50	15.77
2014-03-11	0.02	14.50	14.48
2014-03-10	0.02	13.74	13.71
2014-03-07	2.03	16.79	14.47
2014-03-06	2.03	16.79	14.47
2014-03-05	1.58	18.32	16.48
2014-03-04	1.80	19.08	16.97
2014-03-03	1.14	19.08	17.75
2014-02-28	2.47	16.03	13.23
2014-02-27	2.70	18.32	15.21
2014-02-26	0.91	19.08	18.01
2014-02-25	0.47	19.85	19.29
2014-02-24	0.47	20.61	20.05
2014-02-21	1.36	14.50	12.97
2014-02-20	0.69	12.98	12.20
2014-02-19	1.58	13.74	11.97
2014-02-18	1.36	16.79	15.23
2014-02-17	0.91	18.32	17.25
2014-02-14	0.47	13.74	13.21
2014-02-13	-0.42	16.79	17.29
2014-02-12	0.25	18.32	18.03
2014-02-11	-1.31	10.69	12.16
2014-02-10	-3.10	10.69	14.22
2014-02-07	-2.87	12.21	15.53
2014-02-06	-3.76	14.50	18.98
2014-02-05	-4.43	16.03	21.41
2014-02-04	-3.76	17.56	22.16
2014-01-30	-1.09	16.03	17.31
2014-01-29	-0.65	9.16	9.87
2014-01-28	-1.31	10.69	12.16
2014-01-27	-1.31	7.63	9.07
2014-01-24	0.69	9.92	9.17
2014-01-23	2.25	4.58	2.28
2014-01-22	3.59	5.34	1.70
2014-01-21	3.36	-0.76	-3.99
2014-01-20	2.92	0.76	-2.09
2014-01-17	4.03	-1.53	-5.34
2014-01-16	3.36	-6.87	-9.90
2014-01-15	2.92	-10.69	-13.22
2014-01-14	2.47	-25.95	-27.74
2014-01-13	2.92	-26.72	-28.80
2014-01-10	2.70	-29.01	-30.87
2014-01-09	2.25	-28.24	-29.82
2014-01-08	3.36	-27.48	-29.84
2014-01-07	2.03	-25.95	-27.43
2014-01-06	1.80	-26.72	-28.02
2014-01-03	2.47	-27.48	-29.23
2014-01-02	4.70	-25.95	-29.28
2013-12-31	4.48	-24.43	-27.67
2013-12-30	4.48	-27.48	-30.59
2013-12-27	4.48	-28.24	-31.32
2013-12-24	4.26	-25.95	-28.98
2013-12-23	3.14	-29.01	-31.17
2013-12-20	2.47	-29.01	-30.72
2013-12-19	2.70	-29.01	-30.87
2013-12-18	4.03	-27.48	-30.29
2013-12-17	3.59	-27.48	-29.99
2013-12-16	3.81	-27.48	-30.14
2013-12-13	4.48	-28.24	-31.32
2013-12-12	4.48	-27.48	-30.59
2013-12-11	4.70	-26.72	-30.01
2013-12-10	6.71	-24.43	-29.18
2013-12-09	6.93	-25.19	-30.04
2013-12-06	6.93	-25.19	-30.04
2013-12-05	6.48	-23.66	-28.31
2013-12-04	6.71	-23.66	-28.46
2013-12-03	7.37	-25.19	-30.33
2013-12-02	7.82	-25.19	-30.62
2013-11-29	7.37	-25.95	-31.04
2013-11-28	6.93	-25.95	-30.75
2013-11-27	6.93	-26.72	-31.47
2013-11-26	6.71	-27.48	-32.04
2013-11-25	6.71	-26.72	-31.32
2013-11-22	6.26	-26.72	-31.04
2013-11-21	5.81	-25.95	-30.02
2013-11-20	6.48	-26.72	-31.18
2013-11-19	6.26	-25.95	-30.32
2013-11-18	6.26	-27.48	-31.75
2013-11-15	3.36	-28.24	-30.58
2013-11-14	1.58	-28.24	-29.36
2013-11-13	0.91	-28.24	-28.89
2013-11-12	2.92	-27.48	-29.54
2013-11-11	3.59	-25.95	-28.52
2013-11-08	2.03	-26.72	-28.17
2013-11-07	2.47	-26.72	-28.49
2013-11-06	3.14	-26.72	-28.95
2013-11-05	3.36	-26.72	-29.10
2013-11-04	4.03	-27.48	-30.29
2013-11-01	4.26	-27.48	-30.44
2013-10-31	4.03	-25.95	-28.82
2013-10-30	4.79	-26.72	-30.07
2013-10-29	2.83	-26.72	-28.74
2013-10-28	2.62	-26.72	-28.59
2013-10-25	1.96	-26.72	-28.13
2013-10-24	2.62	-25.95	-27.84
2013-10-23	3.27	-26.72	-29.04
2013-10-22	4.57	-23.66	-27.00
2013-10-21	5.01	-25.19	-28.76
2013-10-18	4.57	-26.72	-29.92
2013-10-17	3.27	-25.95	-28.30
2013-10-16	3.92	-25.19	-28.01
2013-10-15	4.79	-25.95	-29.34
2013-10-11	4.36	-25.95	-29.04
2013-10-10	3.05	-25.95	-28.15
2013-10-09	3.49	-25.19	-27.71
2013-10-08	4.14	-25.19	-28.16
2013-10-07	3.05	-25.95	-28.15
2013-10-04	3.70	-23.66	-26.39
2013-10-03	4.14	-22.90	-25.96
2013-10-02	3.05	-22.90	-25.18
2013-09-30	2.62	-24.43	-26.35
2013-09-27	3.92	-25.95	-28.75
2013-09-26	3.70	-26.72	-29.33
2013-09-25	3.92	-26.72	-29.48
2013-09-24	3.92	-24.43	-27.28
2013-09-23	4.79	-23.66	-27.15
2013-09-19	5.22	-22.14	-26.00
2013-09-18	3.49	-19.85	-22.55
2013-09-17	3.70	-28.24	-30.81
2013-09-16	4.36	-30.53	-33.43
2013-09-13	2.62	-31.30	-33.05
2013-09-12	2.83	-31.30	-33.19
2013-09-11	2.62	-32.06	-33.79
2013-09-10	2.62	-32.06	-33.79
2013-09-09	1.75	-33.59	-34.73
2013-09-06	1.31	-32.06	-32.94
2013-09-05	1.09	-30.53	-31.29
2013-09-04	-0.21	-34.35	-34.21
2013-09-03	0.01	-33.59	-33.59
2013-09-02	-0.65	-32.82	-32.39
2013-08-30	-3.04	-32.82	-30.72
2013-08-29	-3.04	-33.59	-31.51
2013-08-28	-3.69	-35.11	-32.63
2013-08-27	-2.17	-32.82	-31.34
2013-08-26	-1.51	-32.82	-31.79
2013-08-23	-2.38	-32.82	-31.18
2013-08-22	-2.17	-32.06	-30.56
2013-08-21	-2.60	-32.06	-30.25
2013-08-20	-2.38	-31.30	-29.62
2013-08-19	0.01	-29.01	-29.01
2013-08-16	0.44	-29.77	-30.08
2013-08-15	0.44	-30.53	-30.84
2013-08-13	0.66	-29.77	-30.23
2013-08-12	-0.86	-29.01	-28.39
2013-08-09	-3.04	-30.53	-28.36
2013-08-08	-3.25	-30.53	-28.20
2013-08-07	-3.91	-30.53	-27.71
2013-08-06	-2.38	-29.01	-27.27
2013-08-05	-0.86	-30.53	-29.93
2013-08-02	-1.30	-29.01	-28.07
2013-08-01	-1.51	-29.77	-28.69
2013-07-31	-2.60	-29.77	-27.89
2013-07-30	-2.17	-29.01	-27.44
2013-07-29	-2.38	-28.24	-26.49
2013-07-26	-1.95	-28.24	-26.82
2013-07-25	-2.38	-30.53	-28.84
2013-07-24	-1.95	-29.01	-27.60
2013-07-23	-2.38	-26.72	-24.93
2013-07-22	-4.78	-25.95	-22.24
2013-07-19	-4.56	-25.19	-21.62
2013-07-18	-4.78	-27.48	-23.84
2013-07-17	-4.56	-28.24	-24.82
2013-07-16	-4.99	-28.24	-24.47
2013-07-15	-5.21	-27.48	-23.49
2013-07-12	-5.43	-29.77	-25.74
2013-07-11	-4.12	-29.77	-26.75
2013-07-10	-6.73	-30.53	-25.52
2013-07-09	-7.60	-29.77	-23.99
2013-07-08	-8.04	-29.77	-23.63
2013-07-05	-6.73	-29.77	-24.70
2013-07-04	-8.47	-29.77	-23.27
2013-07-03	-9.99	-29.77	-21.97
2013-07-02	-7.82	-29.77	-23.81
2013-06-28	-7.17	-29.77	-24.35
2013-06-27	-8.69	-28.24	-21.42
2013-06-26	-9.12	-27.48	-20.20
2013-06-25	-11.30	-28.24	-19.10
2013-06-24	-11.52	-27.48	-18.04
2013-06-21	-9.56	-25.19	-17.28
2013-06-20	-9.12	-28.24	-21.04
2013-06-19	-6.30	-26.72	-21.79
2013-06-18	-5.43	-26.72	-22.51
2013-06-17	-5.43	-24.43	-20.09
2013-06-14	-6.73	-25.19	-19.79
2013-06-13	-6.95	-23.66	-17.96
2013-06-11	-5.43	-22.14	-17.67
2013-06-10	-4.34	-19.85	-16.21
2013-06-07	-4.56	-19.08	-15.22
2013-06-06	-3.69	-19.08	-15.98
2013-06-05	-2.60	-19.08	-16.92
2013-06-04	-1.73	-18.32	-16.88
2013-06-03	-1.73	-18.32	-16.88
2013-05-31	-1.30	-16.03	-14.93
2013-05-30	-0.86	-15.27	-14.53
2013-05-29	-0.86	-15.27	-14.53
2013-05-28	0.88	-15.27	-16.00
2013-05-27	-0.21	-16.03	-15.85
2013-05-24	-0.43	-14.50	-14.14
2013-05-23	-0.65	-16.03	-15.49
2013-05-22	2.18	-12.98	-14.83
2013-05-21	2.62	-9.92	-12.22
2013-05-20	3.05	-10.69	-13.33
2013-05-16	1.09	3.05	1.94
2013-05-15	1.09	3.82	2.69
2013-05-14	0.66	-6.11	-6.72
2013-05-13	0.44	-6.11	-6.52
2013-05-10	2.18	-6.11	-8.11
2013-05-09	1.75	-5.34	-6.97
2013-05-08	1.31	-4.58	-5.82
2013-05-07	0.66	-6.11	-6.72
2013-05-06	0.22	-4.58	-4.79
2013-05-03	-0.65	-13.74	-13.18
2013-05-02	-0.65	-13.74	-13.18
2013-04-30	-0.65	-13.74	-13.18
2013-04-29	-1.30	-14.50	-13.38
2013-04-26	-1.08	-13.74	-12.80
2013-04-25	-1.94	-13.74	-12.03
2013-04-24	-2.81	-13.74	-11.25
2013-04-23	-4.75	-20.61	-16.65
2013-04-22	-3.67	-19.85	-16.79
2013-04-19	-3.46	-19.08	-16.19
2013-04-18	-5.83	-20.61	-15.69
2013-04-17	-5.62	-20.61	-15.89
2013-04-16	-5.18	-19.85	-15.47
2013-04-15	-4.97	-18.32	-14.05
2013-04-12	-3.24	-16.79	-14.01
2013-04-11	-3.67	-16.03	-12.83
2013-04-10	-3.67	-16.79	-13.62
2013-04-09	-4.32	-16.03	-12.24
2013-04-08	-4.97	-19.08	-14.85
2013-04-05	-4.97	-16.79	-12.44
2013-04-03	-2.38	-9.92	-7.73
2013-04-02	-1.94	-6.87	-5.02
2013-03-28	-2.38	-5.34	-3.04
2013-03-27	-1.94	-4.58	-2.69
2013-03-26	-2.38	-1.53	0.87
2013-03-25	-2.59	-4.58	-2.04
2013-03-22	-3.24	-1.53	1.77
2013-03-21	-2.81	0.00	2.89
2013-03-20	-2.59	2.29	5.01
2013-03-19	-4.10	3.82	8.26
2013-03-18	-3.67	5.34	9.36
2013-03-15	-1.73	5.34	7.20
2013-03-14	-1.30	3.82	5.18
2013-03-13	-1.51	-6.87	-5.44
2013-03-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---