Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0704 % |
Stock 0704 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -97.90 | -99.48 |
| 2025-06-26 | 301.11 | -97.90 | -99.48 |
| 2025-06-25 | 303.38 | -97.90 | -99.48 |
| 2025-06-24 | 298.52 | -97.90 | -99.47 |
| 2025-06-23 | 290.42 | -97.90 | -99.46 |
| 2025-06-20 | 287.50 | -97.86 | -99.45 |
| 2025-06-19 | 282.97 | -97.86 | -99.44 |
| 2025-06-18 | 290.74 | -97.86 | -99.45 |
| 2025-06-17 | 295.28 | -97.86 | -99.46 |
| 2025-06-16 | 296.57 | -97.86 | -99.46 |
| 2025-06-13 | 293.01 | -97.86 | -99.46 |
| 2025-06-12 | 296.25 | -97.86 | -99.46 |
| 2025-06-11 | 300.79 | -97.86 | -99.47 |
| 2025-06-10 | 296.90 | -97.86 | -99.46 |
| 2025-06-09 | 296.90 | -97.76 | -99.43 |
| 2025-06-06 | 291.39 | -97.76 | -99.43 |
| 2025-06-05 | 292.04 | -97.86 | -99.45 |
| 2025-06-04 | 288.15 | -97.88 | -99.45 |
| 2025-06-03 | 285.88 | -98.23 | -99.54 |
| 2025-06-02 | 280.37 | -98.23 | -99.53 |
| 2025-05-30 | 281.99 | -98.18 | -99.52 |
| 2025-05-29 | 286.53 | -98.27 | -99.55 |
| 2025-05-28 | 281.67 | -98.27 | -99.55 |
| 2025-05-27 | 283.29 | -98.27 | -99.55 |
| 2025-05-26 | 281.02 | -98.29 | -99.55 |
| 2025-05-23 | 285.88 | -98.33 | -99.57 |
| 2025-05-22 | 284.91 | -98.35 | -99.57 |
| 2025-05-21 | 289.77 | -98.38 | -99.58 |
| 2025-05-20 | 286.85 | -98.03 | -99.49 |
| 2025-05-19 | 281.35 | -98.03 | -99.48 |
| 2025-05-16 | 281.67 | -98.42 | -99.59 |
| 2025-05-15 | 283.29 | -98.12 | -99.51 |
| 2025-05-14 | 285.88 | -98.16 | -99.52 |
| 2025-05-13 | 276.81 | -98.16 | -99.51 |
| 2025-05-12 | 284.59 | -98.23 | -99.54 |
| 2025-05-09 | 273.57 | -98.23 | -99.52 |
| 2025-05-08 | 271.63 | -98.40 | -99.57 |
| 2025-05-07 | 270.01 | -98.23 | -99.52 |
| 2025-05-06 | 270.01 | -98.23 | -99.52 |
| 2025-05-02 | 267.09 | -98.29 | -99.53 |
| 2025-04-30 | 260.61 | -98.29 | -99.53 |
| 2025-04-29 | 258.67 | -98.46 | -99.57 |
| 2025-04-28 | 258.02 | -98.38 | -99.55 |
| 2025-04-25 | 258.02 | -98.29 | -99.52 |
| 2025-04-24 | 256.41 | -98.14 | -99.48 |
| 2025-04-23 | 259.30 | -98.14 | -99.48 |
| 2025-04-22 | 251.28 | -98.14 | -99.47 |
| 2025-04-17 | 248.39 | -98.14 | -99.47 |
| 2025-04-16 | 242.30 | -98.14 | -99.46 |
| 2025-04-15 | 249.04 | -98.14 | -99.47 |
| 2025-04-14 | 248.39 | -98.14 | -99.47 |
| 2025-04-11 | 240.37 | -98.14 | -99.45 |
| 2025-04-10 | 236.85 | -98.14 | -99.45 |
| 2025-04-09 | 229.47 | -98.14 | -99.44 |
| 2025-04-08 | 225.94 | -98.14 | -99.43 |
| 2025-04-07 | 221.45 | -98.14 | -99.42 |
| 2025-04-03 | 271.17 | -98.14 | -99.50 |
| 2025-04-02 | 277.27 | -98.14 | -99.51 |
| 2025-04-01 | 276.95 | -98.14 | -99.51 |
| 2025-03-31 | 276.30 | -98.14 | -99.51 |
| 2025-03-28 | 280.48 | -98.27 | -99.54 |
| 2025-03-27 | 283.04 | -98.27 | -99.55 |
| 2025-03-26 | 281.44 | -98.27 | -99.55 |
| 2025-03-25 | 279.51 | -98.20 | -99.53 |
| 2025-03-24 | 288.17 | -98.23 | -99.54 |
| 2025-03-21 | 284.97 | -98.23 | -99.54 |
| 2025-03-20 | 293.63 | -98.10 | -99.52 |
| 2025-03-19 | 302.29 | -98.12 | -99.53 |
| 2025-03-18 | 301.65 | -98.12 | -99.53 |
| 2025-03-17 | 292.35 | -98.14 | -99.53 |
| 2025-03-14 | 289.14 | -98.14 | -99.52 |
| 2025-03-13 | 281.12 | -98.14 | -99.51 |
| 2025-03-12 | 284.65 | -98.14 | -99.52 |
| 2025-03-11 | 285.61 | -98.14 | -99.52 |
| 2025-03-10 | 286.25 | -98.14 | -99.52 |
| 2025-03-07 | 293.31 | -98.20 | -99.54 |
| 2025-03-06 | 294.91 | -98.29 | -99.57 |
| 2025-03-05 | 281.76 | -98.25 | -99.54 |
| 2025-03-04 | 271.17 | -98.25 | -99.53 |
| 2025-03-03 | 272.46 | -98.25 | -99.53 |
| 2025-02-28 | 271.49 | -98.25 | -99.53 |
| 2025-02-27 | 284.00 | -98.25 | -99.54 |
| 2025-02-26 | 284.33 | -98.25 | -99.54 |
| 2025-02-25 | 272.78 | -98.27 | -99.54 |
| 2025-02-24 | 277.59 | -98.27 | -99.54 |
| 2025-02-21 | 279.83 | -98.18 | -99.52 |
| 2025-02-20 | 265.08 | -98.33 | -99.54 |
| 2025-02-19 | 271.17 | -98.38 | -99.56 |
| 2025-02-18 | 271.81 | -98.42 | -99.57 |
| 2025-02-17 | 266.04 | -98.46 | -99.58 |
| 2025-02-14 | 266.04 | -98.40 | -99.56 |
| 2025-02-13 | 252.89 | -98.29 | -99.52 |
| 2025-02-12 | 253.85 | -98.27 | -99.51 |
| 2025-02-11 | 245.19 | -98.31 | -99.51 |
| 2025-02-10 | 248.39 | -98.10 | -99.45 |
| 2025-02-07 | 242.30 | -98.35 | -99.52 |
| 2025-02-06 | 238.45 | -98.35 | -99.51 |
| 2025-02-05 | 233.64 | -98.25 | -99.47 |
| 2025-02-04 | 236.85 | -98.08 | -99.43 |
| 2025-02-03 | 227.86 | -98.08 | -99.41 |
| 2025-01-28 | 227.86 | -98.25 | -99.47 |
| 2025-01-27 | 227.22 | -98.25 | -99.46 |
| 2025-01-24 | 224.98 | -98.55 | -99.55 |
| 2025-01-23 | 219.20 | -98.55 | -99.54 |
| 2025-01-22 | 220.32 | -98.55 | -99.55 |
| 2025-01-21 | 225.94 | -98.57 | -99.56 |
| 2025-01-20 | 222.73 | -98.35 | -99.49 |
| 2025-01-17 | 217.44 | -98.35 | -99.48 |
| 2025-01-16 | 216.80 | -98.35 | -99.48 |
| 2025-01-15 | 212.46 | -98.40 | -99.49 |
| 2025-01-14 | 211.82 | -98.48 | -99.51 |
| 2025-01-13 | 206.21 | -98.52 | -99.52 |
| 2025-01-10 | 209.10 | -98.18 | -99.41 |
| 2025-01-09 | 211.66 | -98.18 | -99.42 |
| 2025-01-08 | 212.30 | -98.18 | -99.42 |
| 2025-01-07 | 214.87 | -98.14 | -99.41 |
| 2025-01-06 | 218.88 | -98.14 | -99.42 |
| 2025-01-03 | 219.84 | -98.14 | -99.42 |
| 2025-01-02 | 217.28 | -98.14 | -99.41 |
| 2024-12-31 | 224.98 | -98.14 | -99.43 |
| 2024-12-30 | 223.69 | -98.14 | -99.43 |
| 2024-12-27 | 224.33 | -98.14 | -99.43 |
| 2024-12-24 | 225.62 | -98.14 | -99.43 |
| 2024-12-23 | 221.13 | -98.14 | -99.42 |
| 2024-12-20 | 219.04 | -98.14 | -99.42 |
| 2024-12-19 | 219.52 | -98.14 | -99.42 |
| 2024-12-18 | 221.45 | -98.14 | -99.42 |
| 2024-12-17 | 219.20 | -98.14 | -99.42 |
| 2024-12-16 | 219.68 | -98.40 | -99.50 |
| 2024-12-13 | 222.09 | -98.14 | -99.42 |
| 2024-12-12 | 229.47 | -98.14 | -99.44 |
| 2024-12-11 | 225.94 | -98.14 | -99.43 |
| 2024-12-10 | 228.50 | -98.14 | -99.43 |
| 2024-12-09 | 229.79 | -98.14 | -99.44 |
| 2024-12-06 | 221.45 | -98.16 | -99.43 |
| 2024-12-05 | 216.31 | -98.16 | -99.42 |
| 2024-12-04 | 218.88 | -98.16 | -99.42 |
| 2024-12-03 | 218.88 | -97.86 | -99.33 |
| 2024-12-02 | 216.64 | -97.99 | -99.37 |
| 2024-11-29 | 214.39 | -97.99 | -99.36 |
| 2024-11-28 | 212.79 | -98.08 | -99.38 |
| 2024-11-27 | 216.96 | -98.14 | -99.41 |
| 2024-11-26 | 209.10 | -98.14 | -99.40 |
| 2024-11-25 | 209.42 | -98.14 | -99.40 |
| 2024-11-22 | 210.22 | -98.23 | -99.43 |
| 2024-11-21 | 216.31 | -98.10 | -99.40 |
| 2024-11-20 | 217.92 | -98.10 | -99.40 |
| 2024-11-19 | 217.44 | -98.05 | -99.39 |
| 2024-11-18 | 216.15 | -98.05 | -99.38 |
| 2024-11-15 | 213.59 | -98.10 | -99.39 |
| 2024-11-14 | 213.59 | -97.84 | -99.31 |
| 2024-11-13 | 219.84 | -97.84 | -99.32 |
| 2024-11-12 | 220.32 | -97.84 | -99.33 |
| 2024-11-11 | 229.79 | -97.86 | -99.35 |
| 2024-11-08 | 233.96 | -97.86 | -99.36 |
| 2024-11-07 | 238.13 | -97.86 | -99.37 |
| 2024-11-06 | 231.07 | -97.86 | -99.35 |
| 2024-11-05 | 238.77 | -97.67 | -99.31 |
| 2024-11-04 | 231.71 | -98.01 | -99.40 |
| 2024-11-01 | 230.75 | -98.10 | -99.42 |
| 2024-10-31 | 228.18 | -97.73 | -99.31 |
| 2024-10-30 | 228.18 | -97.48 | -99.23 |
| 2024-10-29 | 233.64 | -97.48 | -99.24 |
| 2024-10-28 | 232.08 | -97.46 | -99.23 |
| 2024-10-25 | 232.39 | -97.46 | -99.23 |
| 2024-10-24 | 230.52 | -97.88 | -99.36 |
| 2024-10-23 | 234.57 | -97.88 | -99.37 |
| 2024-10-22 | 230.52 | -98.14 | -99.44 |
| 2024-10-21 | 230.21 | -98.27 | -99.48 |
| 2024-10-18 | 234.88 | -98.08 | -99.43 |
| 2024-10-17 | 223.36 | -98.08 | -99.40 |
| 2024-10-16 | 226.78 | -97.97 | -99.38 |
| 2024-10-15 | 228.03 | -97.97 | -99.38 |
| 2024-10-14 | 239.56 | -97.97 | -99.40 |
| 2024-10-10 | 242.05 | -97.97 | -99.41 |
| 2024-10-09 | 232.08 | -97.97 | -99.39 |
| 2024-10-08 | 237.06 | -97.97 | -99.40 |
| 2024-10-07 | 270.71 | -97.86 | -99.42 |
| 2024-10-04 | 265.41 | -97.86 | -99.41 |
| 2024-10-03 | 255.44 | -98.25 | -99.51 |
| 2024-10-02 | 260.43 | -98.16 | -99.49 |
| 2024-09-30 | 239.87 | -98.25 | -99.48 |
| 2024-09-27 | 232.39 | -98.40 | -99.52 |
| 2024-09-26 | 221.80 | -98.42 | -99.51 |
| 2024-09-25 | 209.03 | -98.42 | -99.49 |
| 2024-09-24 | 207.47 | -98.42 | -99.49 |
| 2024-09-23 | 195.17 | -98.44 | -99.47 |
| 2024-09-20 | 195.01 | -98.46 | -99.48 |
| 2024-09-19 | 191.58 | -98.46 | -99.47 |
| 2024-09-17 | 185.82 | -98.46 | -99.46 |
| 2024-09-16 | 182.39 | -98.31 | -99.40 |
| 2024-09-13 | 181.46 | -98.31 | -99.40 |
| 2024-09-12 | 179.43 | -98.31 | -99.40 |
| 2024-09-11 | 176.79 | -98.31 | -99.39 |
| 2024-09-10 | 178.97 | -98.31 | -99.39 |
| 2024-09-09 | 177.88 | -98.31 | -99.39 |
| 2024-09-05 | 181.77 | -98.31 | -99.40 |
| 2024-09-04 | 181.61 | -98.31 | -99.40 |
| 2024-09-03 | 184.73 | -98.31 | -99.41 |
| 2024-09-02 | 185.04 | -98.31 | -99.41 |
| 2024-08-30 | 189.87 | -98.31 | -99.42 |
| 2024-08-29 | 186.13 | -98.16 | -99.36 |
| 2024-08-28 | 185.04 | -98.16 | -99.35 |
| 2024-08-27 | 187.69 | -98.16 | -99.36 |
| 2024-08-26 | 186.13 | -98.16 | -99.36 |
| 2024-08-23 | 183.64 | -98.16 | -99.35 |
| 2024-08-22 | 183.79 | -98.16 | -99.35 |
| 2024-08-21 | 179.74 | -98.16 | -99.34 |
| 2024-08-20 | 181.61 | -98.16 | -99.35 |
| 2024-08-19 | 182.70 | -98.16 | -99.35 |
| 2024-08-16 | 180.52 | -98.16 | -99.34 |
| 2024-08-15 | 175.54 | -98.16 | -99.33 |
| 2024-08-14 | 175.07 | -98.16 | -99.33 |
| 2024-08-13 | 176.16 | -98.16 | -99.33 |
| 2024-08-12 | 175.07 | -98.16 | -99.33 |
| 2024-08-09 | 175.07 | -98.16 | -99.33 |
| 2024-08-08 | 171.65 | -98.16 | -99.32 |
| 2024-08-07 | 171.49 | -98.16 | -99.32 |
| 2024-08-06 | 167.91 | -98.16 | -99.31 |
| 2024-08-05 | 168.69 | -98.16 | -99.32 |
| 2024-08-02 | 172.74 | -98.16 | -99.33 |
| 2024-08-01 | 178.03 | -98.16 | -99.34 |
| 2024-07-31 | 179.74 | -98.16 | -99.34 |
| 2024-07-30 | 173.36 | -98.16 | -99.33 |
| 2024-07-29 | 177.88 | -98.16 | -99.34 |
| 2024-07-26 | 173.36 | -98.16 | -99.33 |
| 2024-07-25 | 173.67 | -98.16 | -99.33 |
| 2024-07-24 | 178.50 | -98.16 | -99.34 |
| 2024-07-23 | 180.68 | -98.16 | -99.34 |
| 2024-07-22 | 183.79 | -98.16 | -99.35 |
| 2024-07-19 | 180.06 | -98.16 | -99.34 |
| 2024-07-18 | 185.51 | -98.16 | -99.36 |
| 2024-07-17 | 184.73 | -98.16 | -99.35 |
| 2024-07-16 | 184.73 | -98.16 | -99.35 |
| 2024-07-15 | 189.40 | -98.16 | -99.36 |
| 2024-07-12 | 193.76 | -98.16 | -99.37 |
| 2024-07-11 | 186.60 | -98.16 | -99.36 |
| 2024-07-10 | 180.68 | -98.16 | -99.34 |
| 2024-07-09 | 181.15 | -98.16 | -99.35 |
| 2024-07-08 | 181.61 | -98.16 | -99.35 |
| 2024-07-05 | 184.42 | -98.16 | -99.35 |
| 2024-07-04 | 188.31 | -98.16 | -99.36 |
| 2024-07-03 | 186.60 | -98.16 | -99.36 |
| 2024-07-02 | 183.33 | -98.16 | -99.35 |
| 2024-06-28 | 182.24 | -98.16 | -99.35 |
| 2024-06-27 | 182.39 | -98.01 | -99.30 |
| 2024-06-26 | 187.69 | -97.95 | -99.29 |
| 2024-06-25 | 187.07 | -97.71 | -99.20 |
| 2024-06-24 | 186.60 | -97.78 | -99.22 |
| 2024-06-21 | 186.60 | -97.78 | -99.22 |
| 2024-06-20 | 191.43 | -97.76 | -99.23 |
| 2024-06-19 | 192.98 | -97.65 | -99.20 |
| 2024-06-18 | 184.88 | -97.65 | -99.17 |
| 2024-06-17 | 185.04 | -97.65 | -99.17 |
| 2024-06-14 | 184.57 | -97.67 | -99.18 |
| 2024-06-13 | 187.53 | -97.67 | -99.19 |
| 2024-06-12 | 184.88 | -97.26 | -99.04 |
| 2024-06-11 | 188.16 | -97.26 | -99.05 |
| 2024-06-07 | 190.65 | -97.26 | -99.06 |
| 2024-06-06 | 192.21 | -97.26 | -99.06 |
| 2024-06-05 | 190.65 | -97.35 | -99.09 |
| 2024-06-04 | 190.65 | -97.35 | -99.09 |
| 2024-06-03 | 190.03 | -97.35 | -99.09 |
| 2024-05-31 | 185.04 | -97.65 | -99.17 |
| 2024-05-30 | 187.53 | -97.67 | -99.19 |
| 2024-05-29 | 191.43 | -97.69 | -99.21 |
| 2024-05-28 | 196.26 | -97.69 | -99.22 |
| 2024-05-27 | 195.94 | -97.63 | -99.20 |
| 2024-05-24 | 192.67 | -97.63 | -99.19 |
| 2024-05-23 | 196.26 | -97.63 | -99.20 |
| 2024-05-22 | 201.24 | -97.63 | -99.21 |
| 2024-05-21 | 201.40 | -97.63 | -99.21 |
| 2024-05-20 | 208.56 | -97.61 | -99.22 |
| 2024-05-17 | 207.16 | -97.65 | -99.23 |
| 2024-05-16 | 204.20 | -97.58 | -99.21 |
| 2024-05-14 | 199.53 | -97.46 | -99.15 |
| 2024-05-13 | 200.15 | -97.43 | -99.15 |
| 2024-05-10 | 197.81 | -97.24 | -99.07 |
| 2024-05-09 | 190.80 | -97.24 | -99.05 |
| 2024-05-08 | 186.75 | -97.22 | -99.03 |
| 2024-05-07 | 189.09 | -97.22 | -99.04 |
| 2024-05-06 | 190.96 | -97.43 | -99.12 |
| 2024-05-03 | 189.09 | -97.39 | -99.10 |
| 2024-05-02 | 185.20 | -96.90 | -98.91 |
| 2024-04-30 | 177.88 | -96.90 | -98.88 |
| 2024-04-29 | 177.56 | -96.88 | -98.88 |
| 2024-04-26 | 176.47 | -96.88 | -98.87 |
| 2024-04-25 | 170.45 | -96.88 | -98.85 |
| 2024-04-24 | 169.21 | -96.88 | -98.84 |
| 2024-04-23 | 163.50 | -96.86 | -98.81 |
| 2024-04-22 | 158.09 | -96.86 | -98.78 |
| 2024-04-19 | 154.39 | -96.86 | -98.76 |
| 2024-04-18 | 156.86 | -96.86 | -98.78 |
| 2024-04-17 | 154.54 | -96.86 | -98.77 |
| 2024-04-16 | 154.70 | -96.86 | -98.77 |
| 2024-04-15 | 159.79 | -96.79 | -98.77 |
| 2024-04-12 | 162.11 | -96.79 | -98.78 |
| 2024-04-11 | 167.82 | -96.79 | -98.80 |
| 2024-04-10 | 168.60 | -96.71 | -98.77 |
| 2024-04-09 | 163.81 | -96.71 | -98.75 |
| 2024-04-08 | 162.11 | -96.69 | -98.74 |
| 2024-04-05 | 161.65 | -96.69 | -98.73 |
| 2024-04-03 | 161.65 | -96.66 | -98.73 |
| 2024-04-02 | 164.89 | -96.58 | -98.71 |
| 2024-03-28 | 158.71 | -96.37 | -98.60 |
| 2024-03-27 | 156.70 | -96.37 | -98.58 |
| 2024-03-26 | 160.10 | -96.37 | -98.60 |
| 2024-03-25 | 157.63 | -97.07 | -98.86 |
| 2024-03-22 | 158.09 | -97.07 | -98.87 |
| 2024-03-21 | 164.12 | -97.07 | -98.89 |
| 2024-03-20 | 159.02 | -97.07 | -98.87 |
| 2024-03-19 | 158.71 | -97.09 | -98.88 |
| 2024-03-18 | 161.96 | -97.09 | -98.89 |
| 2024-03-15 | 161.80 | -97.11 | -98.90 |
| 2024-03-14 | 165.20 | -97.22 | -98.95 |
| 2024-03-13 | 167.52 | -97.31 | -98.99 |
| 2024-03-12 | 167.52 | -97.11 | -98.92 |
| 2024-03-11 | 159.33 | -96.56 | -98.67 |
| 2024-03-08 | 155.78 | -97.52 | -99.03 |
| 2024-03-07 | 153.61 | -97.50 | -99.01 |
| 2024-03-06 | 156.39 | -97.43 | -99.00 |
| 2024-03-05 | 151.76 | -97.43 | -98.98 |
| 2024-03-04 | 158.56 | -97.43 | -99.01 |
| 2024-03-01 | 158.25 | -97.43 | -99.01 |
| 2024-02-29 | 156.86 | -97.43 | -99.00 |
| 2024-02-28 | 157.63 | -97.43 | -99.00 |
| 2024-02-27 | 161.96 | -97.43 | -99.02 |
| 2024-02-26 | 159.02 | -97.43 | -99.01 |
| 2024-02-23 | 160.72 | -97.48 | -99.03 |
| 2024-02-22 | 161.34 | -97.48 | -99.03 |
| 2024-02-21 | 157.17 | -97.61 | -99.07 |
| 2024-02-20 | 153.00 | -97.71 | -99.10 |
| 2024-02-19 | 151.61 | -97.58 | -99.04 |
| 2024-02-16 | 154.85 | -97.71 | -99.10 |
| 2024-02-15 | 148.36 | -97.35 | -98.93 |
| 2024-02-14 | 147.44 | -97.35 | -98.93 |
| 2024-02-09 | 144.97 | -97.35 | -98.92 |
| 2024-02-08 | 147.13 | -97.35 | -98.93 |
| 2024-02-07 | 150.22 | -97.35 | -98.94 |
| 2024-02-06 | 151.45 | -97.35 | -98.95 |
| 2024-02-05 | 141.41 | -97.35 | -98.90 |
| 2024-02-02 | 141.88 | -97.35 | -98.90 |
| 2024-02-01 | 143.11 | -97.43 | -98.94 |
| 2024-01-31 | 141.26 | -97.33 | -98.89 |
| 2024-01-30 | 144.50 | -97.43 | -98.95 |
| 2024-01-29 | 150.68 | -97.43 | -98.98 |
| 2024-01-26 | 148.67 | -97.43 | -98.97 |
| 2024-01-25 | 152.53 | -97.52 | -99.02 |
| 2024-01-24 | 148.05 | -97.33 | -98.92 |
| 2024-01-23 | 139.10 | -97.18 | -98.82 |
| 2024-01-22 | 133.38 | -97.18 | -98.79 |
| 2024-01-19 | 138.48 | -97.37 | -98.90 |
| 2024-01-18 | 139.87 | -97.56 | -98.98 |
| 2024-01-17 | 137.86 | -97.56 | -98.98 |
| 2024-01-16 | 147.13 | -97.56 | -99.01 |
| 2024-01-15 | 153.00 | -97.56 | -99.04 |
| 2024-01-12 | 153.15 | -97.56 | -99.04 |
| 2024-01-11 | 154.23 | -97.56 | -99.04 |
| 2024-01-10 | 150.99 | -97.50 | -99.00 |
| 2024-01-09 | 152.38 | -97.52 | -99.02 |
| 2024-01-08 | 152.69 | -97.54 | -99.03 |
| 2024-01-05 | 157.63 | -97.58 | -99.06 |
| 2024-01-04 | 159.64 | -97.54 | -99.05 |
| 2024-01-03 | 159.33 | -97.58 | -99.07 |
| 2024-01-02 | 161.65 | -97.28 | -98.96 |
| 2023-12-29 | 165.51 | -97.28 | -98.98 |
| 2023-12-28 | 166.13 | -97.28 | -98.98 |
| 2023-12-27 | 158.87 | -97.28 | -98.95 |
| 2023-12-22 | 154.39 | -97.03 | -98.83 |
| 2023-12-21 | 159.17 | -96.77 | -98.75 |
| 2023-12-20 | 158.87 | -96.37 | -98.60 |
| 2023-12-19 | 156.86 | -96.22 | -98.53 |
| 2023-12-18 | 158.87 | -96.22 | -98.54 |
| 2023-12-15 | 161.65 | -96.22 | -98.55 |
| 2023-12-14 | 155.47 | -96.22 | -98.52 |
| 2023-12-13 | 152.69 | -96.22 | -98.50 |
| 2023-12-12 | 155.00 | -96.22 | -98.52 |
| 2023-12-11 | 152.38 | -96.19 | -98.49 |
| 2023-12-08 | 154.23 | -96.11 | -98.47 |
| 2023-12-07 | 154.39 | -96.11 | -98.47 |
| 2023-12-06 | 156.24 | -96.11 | -98.48 |
| 2023-12-05 | 154.23 | -96.11 | -98.47 |
| 2023-12-04 | 159.33 | -95.96 | -98.44 |
| 2023-12-01 | 162.11 | -95.94 | -98.45 |
| 2023-11-30 | 165.51 | -95.94 | -98.47 |
| 2023-11-29 | 164.58 | -95.94 | -98.46 |
| 2023-11-28 | 170.30 | -96.45 | -98.69 |
| 2023-11-27 | 172.92 | -96.45 | -98.70 |
| 2023-11-24 | 173.23 | -96.22 | -98.62 |
| 2023-11-23 | 178.95 | -96.13 | -98.61 |
| 2023-11-22 | 175.86 | -96.19 | -98.62 |
| 2023-11-21 | 175.55 | -96.32 | -98.67 |
| 2023-11-20 | 176.47 | -96.11 | -98.59 |
| 2023-11-17 | 171.38 | -97.01 | -98.90 |
| 2023-11-16 | 177.25 | -97.52 | -99.11 |
| 2023-11-15 | 181.11 | -97.43 | -99.09 |
| 2023-11-14 | 170.76 | -97.50 | -99.08 |
| 2023-11-13 | 171.22 | -97.54 | -99.09 |
| 2023-11-10 | 167.36 | -97.41 | -99.03 |
| 2023-11-09 | 172.30 | -97.41 | -99.05 |
| 2023-11-08 | 172.61 | -97.41 | -99.05 |
| 2023-11-07 | 174.31 | -97.54 | -99.10 |
| 2023-11-06 | 179.10 | -97.39 | -99.07 |
| 2023-11-03 | 174.31 | -97.11 | -98.95 |
| 2023-11-02 | 167.67 | -97.11 | -98.92 |
| 2023-11-01 | 165.51 | -97.11 | -98.91 |
| 2023-10-31 | 165.97 | -96.96 | -98.86 |
| 2023-10-30 | 170.76 | -96.99 | -98.89 |
| 2023-10-27 | 170.76 | -97.01 | -98.89 |
| 2023-10-26 | 164.92 | -97.01 | -98.87 |
| 2023-10-25 | 165.67 | -97.01 | -98.87 |
| 2023-10-24 | 163.57 | -97.01 | -98.86 |
| 2023-10-20 | 166.42 | -97.01 | -98.88 |
| 2023-10-19 | 168.21 | -97.01 | -98.88 |
| 2023-10-18 | 175.25 | -97.05 | -98.93 |
| 2023-10-17 | 175.55 | -97.05 | -98.93 |
| 2023-10-16 | 173.60 | -97.05 | -98.92 |
| 2023-10-13 | 176.15 | -97.05 | -98.93 |
| 2023-10-12 | 182.44 | -97.14 | -98.99 |
| 2023-10-11 | 177.80 | -97.14 | -98.97 |
| 2023-10-10 | 174.35 | -97.16 | -98.96 |
| 2023-10-09 | 172.11 | -97.07 | -98.92 |
| 2023-10-06 | 171.66 | -96.90 | -98.86 |
| 2023-10-05 | 167.16 | -96.86 | -98.82 |
| 2023-10-04 | 166.72 | -96.86 | -98.82 |
| 2023-10-03 | 168.66 | -96.90 | -98.85 |
| 2023-09-29 | 176.15 | -96.94 | -98.89 |
| 2023-09-28 | 169.56 | -96.96 | -98.87 |
| 2023-09-27 | 173.30 | -96.71 | -98.80 |
| 2023-09-26 | 170.91 | -96.24 | -98.61 |
| 2023-09-25 | 174.65 | -96.24 | -98.63 |
| 2023-09-22 | 180.04 | -96.24 | -98.66 |
| 2023-09-21 | 173.75 | -96.24 | -98.63 |
| 2023-09-20 | 177.20 | -96.24 | -98.64 |
| 2023-09-19 | 179.00 | -96.79 | -98.85 |
| 2023-09-18 | 177.65 | -96.37 | -98.69 |
| 2023-09-15 | 181.54 | -96.24 | -98.66 |
| 2023-09-14 | 180.04 | -96.17 | -98.63 |
| 2023-09-13 | 179.30 | -96.17 | -98.63 |
| 2023-09-12 | 179.44 | -96.17 | -98.63 |
| 2023-09-11 | 180.34 | -96.17 | -98.63 |
| 2023-09-07 | 181.39 | -96.22 | -98.66 |
| 2023-09-06 | 184.84 | -96.32 | -98.71 |
| 2023-09-05 | 184.84 | -96.37 | -98.72 |
| 2023-09-04 | 190.83 | -96.15 | -98.68 |
| 2023-08-31 | 183.49 | -96.15 | -98.64 |
| 2023-08-30 | 184.54 | -96.15 | -98.65 |
| 2023-08-29 | 184.99 | -96.22 | -98.67 |
| 2023-08-28 | 179.30 | -96.11 | -98.61 |
| 2023-08-25 | 177.20 | -96.11 | -98.60 |
| 2023-08-24 | 180.94 | -96.22 | -98.65 |
| 2023-08-23 | 175.70 | -95.87 | -98.50 |
| 2023-08-22 | 174.35 | -94.98 | -98.17 |
| 2023-08-21 | 171.81 | -96.37 | -98.66 |
| 2023-08-18 | 176.75 | -96.52 | -98.74 |
| 2023-08-17 | 182.74 | -96.19 | -98.65 |
| 2023-08-16 | 182.29 | -96.19 | -98.65 |
| 2023-08-15 | 186.18 | -96.19 | -98.67 |
| 2023-08-14 | 189.03 | -96.19 | -98.68 |
| 2023-08-11 | 193.82 | -95.83 | -98.58 |
| 2023-08-10 | 196.22 | -95.83 | -98.59 |
| 2023-08-09 | 195.92 | -95.90 | -98.61 |
| 2023-08-08 | 194.87 | -95.83 | -98.59 |
| 2023-08-07 | 200.11 | -95.83 | -98.61 |
| 2023-08-04 | 200.11 | -95.77 | -98.59 |
| 2023-08-03 | 198.01 | -95.60 | -98.52 |
| 2023-08-02 | 199.36 | -95.60 | -98.53 |
| 2023-08-01 | 207.60 | -95.60 | -98.57 |
| 2023-07-31 | 207.60 | -95.49 | -98.53 |
| 2023-07-28 | 205.80 | -95.49 | -98.52 |
| 2023-07-27 | 201.31 | -95.19 | -98.40 |
| 2023-07-26 | 197.42 | -95.19 | -98.38 |
| 2023-07-25 | 198.31 | -94.87 | -98.28 |
| 2023-07-24 | 186.93 | -94.95 | -98.24 |
| 2023-07-21 | 193.37 | -95.30 | -98.40 |
| 2023-07-20 | 190.53 | -95.28 | -98.37 |
| 2023-07-19 | 191.13 | -95.68 | -98.52 |
| 2023-07-18 | 192.17 | -95.40 | -98.43 |
| 2023-07-14 | 198.01 | -95.49 | -98.49 |
| 2023-07-13 | 197.27 | -95.49 | -98.48 |
| 2023-07-12 | 189.93 | -95.34 | -98.39 |
| 2023-07-11 | 186.63 | -95.40 | -98.40 |
| 2023-07-10 | 184.24 | -94.89 | -98.20 |
| 2023-07-07 | 182.44 | -95.06 | -98.25 |
| 2023-07-06 | 184.84 | -95.51 | -98.42 |
| 2023-07-05 | 191.58 | -95.23 | -98.36 |
| 2023-07-04 | 195.92 | -95.08 | -98.34 |
| 2023-07-03 | 194.12 | -95.08 | -98.33 |
| 2023-06-30 | 188.28 | -94.74 | -98.18 |
| 2023-06-29 | 188.58 | -94.44 | -98.07 |
| 2023-06-28 | 192.47 | -94.23 | -98.03 |
| 2023-06-27 | 191.72 | -93.16 | -97.65 |
| 2023-06-26 | 186.78 | -96.02 | -98.61 |
| 2023-06-23 | 187.83 | -96.02 | -98.62 |
| 2023-06-21 | 192.77 | -95.51 | -98.47 |
| 2023-06-20 | 198.31 | -96.43 | -98.80 |
| 2023-06-19 | 202.51 | -96.26 | -98.76 |
| 2023-06-16 | 204.60 | -95.75 | -98.60 |
| 2023-06-15 | 201.61 | -94.95 | -98.33 |
| 2023-06-14 | 195.02 | -95.00 | -98.30 |
| 2023-06-13 | 196.97 | -95.34 | -98.43 |
| 2023-06-12 | 195.02 | -97.09 | -99.01 |
| 2023-06-09 | 194.42 | -97.09 | -99.01 |
| 2023-06-08 | 192.77 | -96.69 | -98.87 |
| 2023-06-07 | 191.87 | -96.69 | -98.86 |
| 2023-06-06 | 189.18 | -96.69 | -98.85 |
| 2023-06-05 | 189.78 | -96.69 | -98.86 |
| 2023-06-02 | 187.38 | -96.81 | -98.89 |
| 2023-06-01 | 176.00 | -96.62 | -98.78 |
| 2023-05-31 | 176.75 | -96.62 | -98.78 |
| 2023-05-30 | 181.84 | -96.58 | -98.79 |
| 2023-05-29 | 181.24 | -96.58 | -98.78 |
| 2023-05-25 | 184.09 | -96.58 | -98.80 |
| 2023-05-24 | 189.18 | -96.58 | -98.82 |
| 2023-05-23 | 193.52 | -96.47 | -98.80 |
| 2023-05-22 | 197.12 | -96.47 | -98.81 |
| 2023-05-19 | 193.52 | -96.41 | -98.78 |
| 2023-05-18 | 197.72 | -96.41 | -98.79 |
| 2023-05-17 | 194.87 | -96.41 | -98.78 |
| 2023-05-16 | 201.31 | -96.41 | -98.81 |
| 2023-05-15 | 201.31 | -96.41 | -98.81 |
| 2023-05-12 | 195.77 | -96.41 | -98.79 |
| 2023-05-11 | 197.42 | -96.41 | -98.79 |
| 2023-05-10 | 197.57 | -96.41 | -98.79 |
| 2023-05-09 | 198.91 | -96.41 | -98.80 |
| 2023-05-08 | 205.50 | -96.41 | -98.82 |
| 2023-05-05 | 201.91 | -96.41 | -98.81 |
| 2023-05-04 | 200.41 | -96.41 | -98.80 |
| 2023-05-03 | 196.22 | -96.41 | -98.79 |
| 2023-05-02 | 199.36 | -96.41 | -98.80 |
| 2023-04-28 | 199.51 | -95.87 | -98.62 |
| 2023-04-27 | 198.61 | -95.94 | -98.64 |
| 2023-04-26 | 196.97 | -95.94 | -98.63 |
| 2023-04-25 | 195.34 | -95.83 | -98.59 |
| 2023-04-24 | 200.40 | -95.83 | -98.61 |
| 2023-04-21 | 201.59 | -95.83 | -98.62 |
| 2023-04-20 | 206.96 | -95.40 | -98.50 |
| 2023-04-19 | 206.36 | -95.40 | -98.50 |
| 2023-04-18 | 210.53 | -95.40 | -98.52 |
| 2023-04-17 | 213.22 | -95.62 | -98.60 |
| 2023-04-14 | 208.45 | -95.72 | -98.61 |
| 2023-04-13 | 206.36 | -93.48 | -97.87 |
| 2023-04-12 | 205.77 | -93.48 | -97.87 |
| 2023-04-11 | 208.75 | -93.48 | -97.89 |
| 2023-04-06 | 206.06 | -93.48 | -97.87 |
| 2023-04-04 | 205.17 | -93.48 | -97.86 |
| 2023-04-03 | 206.96 | -93.48 | -97.88 |
| 2023-03-31 | 206.66 | -93.48 | -97.87 |
| 2023-03-30 | 205.77 | -93.48 | -97.87 |
| 2023-03-29 | 203.68 | -93.48 | -97.85 |
| 2023-03-28 | 198.02 | -93.48 | -97.81 |
| 2023-03-27 | 194.59 | -93.48 | -97.79 |
| 2023-03-24 | 199.51 | -93.48 | -97.82 |
| 2023-03-23 | 201.89 | -93.48 | -97.84 |
| 2023-03-22 | 195.04 | -93.48 | -97.79 |
| 2023-03-21 | 189.97 | -93.48 | -97.75 |
| 2023-03-20 | 186.25 | -93.48 | -97.72 |
| 2023-03-17 | 194.14 | -93.48 | -97.78 |
| 2023-03-16 | 189.52 | -93.48 | -97.75 |
| 2023-03-15 | 194.74 | -93.48 | -97.79 |
| 2023-03-14 | 189.97 | -93.48 | -97.75 |
| 2023-03-13 | 196.83 | -93.48 | -97.80 |
| 2023-03-10 | 190.42 | -93.48 | -97.75 |
| 2023-03-09 | 200.40 | -93.48 | -97.83 |
| 2023-03-08 | 201.59 | -93.48 | -97.84 |
| 2023-03-07 | 208.75 | -93.48 | -97.89 |
| 2023-03-06 | 209.94 | -93.48 | -97.90 |
| 2023-03-03 | 209.64 | -93.48 | -97.89 |
| 2023-03-02 | 206.96 | -93.48 | -97.88 |
| 2023-03-01 | 209.34 | -93.48 | -97.89 |
| 2023-02-28 | 197.87 | -93.48 | -97.81 |
| 2023-02-27 | 199.21 | -93.48 | -97.82 |
| 2023-02-24 | 201.59 | -93.48 | -97.84 |
| 2023-02-23 | 205.17 | -93.48 | -97.86 |
| 2023-02-22 | 206.06 | -93.48 | -97.87 |
| 2023-02-21 | 208.15 | -93.48 | -97.88 |
| 2023-02-20 | 212.92 | -93.48 | -97.92 |
| 2023-02-17 | 211.13 | -93.48 | -97.90 |
| 2023-02-16 | 215.00 | -93.48 | -97.93 |
| 2023-02-15 | 212.02 | -93.48 | -97.91 |
| 2023-02-14 | 216.49 | -93.48 | -97.94 |
| 2023-02-13 | 217.98 | -93.48 | -97.95 |
| 2023-02-10 | 217.39 | -93.48 | -97.95 |
| 2023-02-09 | 224.24 | -93.48 | -97.99 |
| 2023-02-08 | 219.18 | -93.48 | -97.96 |
| 2023-02-07 | 219.18 | -93.48 | -97.96 |
| 2023-02-06 | 218.28 | -93.48 | -97.95 |
| 2023-02-03 | 224.54 | -93.48 | -97.99 |
| 2023-02-02 | 229.01 | -93.48 | -98.02 |
| 2023-02-01 | 230.50 | -93.48 | -98.03 |
| 2023-01-31 | 227.82 | -93.48 | -98.01 |
| 2023-01-30 | 231.10 | -93.48 | -98.03 |
| 2023-01-27 | 239.44 | -93.48 | -98.08 |
| 2023-01-26 | 238.55 | -93.48 | -98.07 |
| 2023-01-20 | 230.50 | -93.48 | -98.03 |
| 2023-01-19 | 224.54 | -93.48 | -97.99 |
| 2023-01-18 | 225.14 | -93.48 | -97.99 |
| 2023-01-17 | 223.35 | -93.48 | -97.98 |
| 2023-01-16 | 225.44 | -93.48 | -98.00 |
| 2023-01-13 | 225.73 | -93.48 | -98.00 |
| 2023-01-12 | 222.46 | -93.48 | -97.98 |
| 2023-01-11 | 221.56 | -93.48 | -97.97 |
| 2023-01-10 | 219.77 | -93.48 | -97.96 |
| 2023-01-09 | 220.37 | -93.48 | -97.96 |
| 2023-01-06 | 214.71 | -93.48 | -97.93 |
| 2023-01-05 | 215.60 | -93.48 | -97.93 |
| 2023-01-04 | 211.73 | -93.48 | -97.91 |
| 2023-01-03 | 201.89 | -93.48 | -97.84 |
| 2022-12-30 | 196.83 | -93.48 | -97.80 |
| 2022-12-29 | 195.78 | -93.48 | -97.80 |
| 2022-12-28 | 198.61 | -93.48 | -97.82 |
| 2022-12-23 | 193.55 | -93.48 | -97.78 |
| 2022-12-22 | 194.89 | -93.48 | -97.79 |
| 2022-12-21 | 187.44 | -93.48 | -97.73 |
| 2022-12-20 | 186.25 | -93.48 | -97.72 |
| 2022-12-19 | 190.72 | -93.48 | -97.76 |
| 2022-12-16 | 192.36 | -93.48 | -97.77 |
| 2022-12-15 | 190.72 | -93.48 | -97.76 |
| 2022-12-14 | 195.04 | -93.48 | -97.79 |
| 2022-12-13 | 193.99 | -93.48 | -97.78 |
| 2022-12-12 | 191.76 | -93.48 | -97.76 |
| 2022-12-09 | 198.02 | -93.48 | -97.81 |
| 2022-12-08 | 191.46 | -93.48 | -97.76 |
| 2022-12-07 | 182.82 | -93.48 | -97.69 |
| 2022-12-06 | 191.76 | -93.48 | -97.76 |
| 2022-12-05 | 191.61 | -93.48 | -97.76 |
| 2022-12-02 | 179.69 | -93.48 | -97.67 |
| 2022-12-01 | 181.92 | -93.48 | -97.69 |
| 2022-11-30 | 178.65 | -93.48 | -97.66 |
| 2022-11-29 | 172.98 | -93.48 | -97.61 |
| 2022-11-28 | 159.57 | -93.48 | -97.49 |
| 2022-11-25 | 163.45 | -93.48 | -97.52 |
| 2022-11-24 | 164.94 | -93.48 | -97.54 |
| 2022-11-23 | 162.55 | -93.48 | -97.52 |
| 2022-11-22 | 161.06 | -93.48 | -97.50 |
| 2022-11-21 | 164.79 | -93.48 | -97.54 |
| 2022-11-18 | 169.41 | -93.48 | -97.58 |
| 2022-11-17 | 170.45 | -93.48 | -97.59 |
| 2022-11-16 | 173.58 | -93.48 | -97.62 |
| 2022-11-15 | 174.92 | -93.48 | -97.63 |
| 2022-11-14 | 163.75 | -93.48 | -97.53 |
| 2022-11-11 | 159.57 | -93.48 | -97.49 |
| 2022-11-10 | 141.39 | -93.48 | -97.30 |
| 2022-11-09 | 145.27 | -93.48 | -97.34 |
| 2022-11-08 | 148.40 | -93.48 | -97.37 |
| 2022-11-07 | 148.55 | -93.48 | -97.38 |
| 2022-11-04 | 141.84 | -93.48 | -97.30 |
| 2022-11-03 | 129.77 | -93.48 | -97.16 |
| 2022-11-02 | 137.07 | -93.48 | -97.25 |
| 2022-11-01 | 131.71 | -93.48 | -97.19 |
| 2022-10-31 | 120.83 | -93.48 | -97.05 |
| 2022-10-28 | 122.62 | -93.48 | -97.07 |
| 2022-10-27 | 131.11 | -93.48 | -97.18 |
| 2022-10-26 | 129.67 | -93.48 | -97.16 |
| 2022-10-25 | 127.52 | -93.48 | -97.13 |
| 2022-10-24 | 127.52 | -93.48 | -97.13 |
| 2022-10-21 | 142.62 | -93.48 | -97.31 |
| 2022-10-20 | 143.34 | -93.48 | -97.32 |
| 2022-10-19 | 146.93 | -93.48 | -97.36 |
| 2022-10-18 | 152.54 | -93.48 | -97.42 |
| 2022-10-17 | 147.94 | -93.48 | -97.37 |
| 2022-10-14 | 147.80 | -93.48 | -97.37 |
| 2022-10-13 | 145.35 | -93.48 | -97.34 |
| 2022-10-12 | 149.52 | -93.48 | -97.39 |
| 2022-10-11 | 151.53 | -93.48 | -97.41 |
| 2022-10-10 | 156.71 | -93.48 | -97.46 |
| 2022-10-07 | 164.33 | -93.48 | -97.53 |
| 2022-10-06 | 168.36 | -93.48 | -97.57 |
| 2022-10-05 | 169.37 | -93.48 | -97.58 |
| 2022-10-03 | 154.70 | -93.48 | -97.44 |
| 2022-09-30 | 157.29 | -93.48 | -97.47 |
| 2022-09-29 | 155.99 | -93.48 | -97.45 |
| 2022-09-28 | 157.43 | -93.48 | -97.47 |
| 2022-09-27 | 166.35 | -93.48 | -97.55 |
| 2022-09-26 | 166.06 | -93.48 | -97.55 |
| 2022-09-23 | 167.21 | -93.48 | -97.56 |
| 2022-09-22 | 170.52 | -93.48 | -97.59 |
| 2022-09-21 | 174.83 | -93.48 | -97.63 |
| 2022-09-20 | 179.58 | -93.48 | -97.67 |
| 2022-09-19 | 175.98 | -93.48 | -97.64 |
| 2022-09-16 | 179.00 | -93.48 | -97.66 |
| 2022-09-15 | 181.30 | -93.48 | -97.68 |
| 2022-09-14 | 180.44 | -93.48 | -97.67 |
| 2022-09-13 | 187.20 | -93.48 | -97.73 |
| 2022-09-09 | 187.63 | -93.48 | -97.73 |
| 2022-09-08 | 180.15 | -93.48 | -97.67 |
| 2022-09-07 | 182.89 | -93.48 | -97.69 |
| 2022-09-06 | 184.90 | -93.48 | -97.71 |
| 2022-09-05 | 184.76 | -93.48 | -97.71 |
| 2022-09-02 | 188.21 | -93.48 | -97.74 |
| 2022-09-01 | 190.51 | -93.48 | -97.76 |
| 2022-08-31 | 194.82 | -93.48 | -97.79 |
| 2022-08-30 | 194.82 | -93.48 | -97.79 |
| 2022-08-29 | 195.11 | -93.48 | -97.79 |
| 2022-08-26 | 197.70 | -93.48 | -97.81 |
| 2022-08-25 | 194.82 | -93.48 | -97.79 |
| 2022-08-24 | 184.76 | -93.48 | -97.71 |
| 2022-08-23 | 188.21 | -93.48 | -97.74 |
| 2022-08-22 | 191.66 | -93.48 | -97.76 |
| 2022-08-19 | 192.23 | -93.48 | -97.77 |
| 2022-08-18 | 191.66 | -93.48 | -97.76 |
| 2022-08-17 | 193.67 | -93.48 | -97.78 |
| 2022-08-16 | 192.52 | -93.48 | -97.77 |
| 2022-08-15 | 195.97 | -93.48 | -97.80 |
| 2022-08-12 | 197.99 | -93.48 | -97.81 |
| 2022-08-11 | 195.97 | -93.48 | -97.80 |
| 2022-08-10 | 189.65 | -93.48 | -97.75 |
| 2022-08-09 | 194.82 | -93.48 | -97.79 |
| 2022-08-08 | 195.69 | -93.48 | -97.79 |
| 2022-08-05 | 197.70 | -93.48 | -97.81 |
| 2022-08-04 | 197.41 | -93.48 | -97.81 |
| 2022-08-03 | 191.66 | -93.48 | -97.76 |
| 2022-08-02 | 190.51 | -93.48 | -97.76 |
| 2022-08-01 | 197.41 | -93.48 | -97.81 |
| 2022-07-29 | 197.41 | -93.48 | -97.81 |
| 2022-07-28 | 203.74 | -93.48 | -97.85 |
| 2022-07-27 | 204.89 | -93.48 | -97.86 |
| 2022-07-26 | 208.63 | -93.48 | -97.89 |
| 2022-07-25 | 203.74 | -93.48 | -97.85 |
| 2022-07-22 | 203.45 | -93.48 | -97.85 |
| 2022-07-21 | 203.16 | -93.48 | -97.85 |
| 2022-07-20 | 208.34 | -93.48 | -97.89 |
| 2022-07-19 | 205.18 | -93.48 | -97.86 |
| 2022-07-18 | 207.19 | -93.48 | -97.88 |
| 2022-07-15 | 199.71 | -93.48 | -97.82 |
| 2022-07-14 | 205.47 | -93.48 | -97.87 |
| 2022-07-13 | 206.90 | -93.48 | -97.88 |
| 2022-07-12 | 207.19 | -93.48 | -97.88 |
| 2022-07-11 | 211.22 | -93.48 | -97.90 |
| 2022-07-08 | 219.56 | -93.48 | -97.96 |
| 2022-07-07 | 218.98 | -93.48 | -97.96 |
| 2022-07-06 | 216.68 | -93.48 | -97.94 |
| 2022-07-05 | 221.00 | -93.48 | -97.97 |
| 2022-07-04 | 220.42 | -93.48 | -97.96 |
| 2022-06-30 | 220.42 | -93.48 | -97.96 |
| 2022-06-29 | 221.86 | -93.48 | -97.97 |
| 2022-06-28 | 226.75 | -93.48 | -98.00 |
| 2022-06-27 | 224.74 | -93.48 | -97.99 |
| 2022-06-24 | 216.97 | -93.48 | -97.94 |
| 2022-06-23 | 210.93 | -93.48 | -97.90 |
| 2022-06-22 | 206.90 | -93.48 | -97.88 |
| 2022-06-21 | 214.67 | -93.48 | -97.93 |
| 2022-06-20 | 209.49 | -93.48 | -97.89 |
| 2022-06-17 | 208.63 | -93.48 | -97.89 |
| 2022-06-16 | 204.32 | -93.48 | -97.86 |
| 2022-06-15 | 211.22 | -93.48 | -97.90 |
| 2022-06-14 | 207.19 | -93.48 | -97.88 |
| 2022-06-13 | 206.90 | -93.48 | -97.88 |
| 2022-06-10 | 218.12 | -93.48 | -97.95 |
| 2022-06-09 | 218.70 | -93.48 | -97.95 |
| 2022-06-08 | 220.13 | -93.48 | -97.96 |
| 2022-06-07 | 213.52 | -93.48 | -97.92 |
| 2022-06-06 | 214.96 | -93.48 | -97.93 |
| 2022-06-02 | 206.90 | -93.48 | -97.88 |
| 2022-06-01 | 209.49 | -93.48 | -97.89 |
| 2022-05-31 | 210.93 | -93.48 | -97.90 |
| 2022-05-30 | 206.62 | -93.48 | -97.87 |
| 2022-05-27 | 200.86 | -93.48 | -97.83 |
| 2022-05-26 | 191.95 | -93.48 | -97.77 |
| 2022-05-25 | 193.10 | -93.48 | -97.78 |
| 2022-05-24 | 192.23 | -93.48 | -97.77 |
| 2022-05-23 | 196.55 | -93.48 | -97.80 |
| 2022-05-20 | 200.00 | -93.48 | -97.83 |
| 2022-05-19 | 191.66 | -93.48 | -97.76 |
| 2022-05-18 | 198.27 | -93.48 | -97.81 |
| 2022-05-17 | 197.99 | -93.48 | -97.81 |
| 2022-05-16 | 188.50 | -93.48 | -97.74 |
| 2022-05-13 | 187.63 | -93.48 | -97.73 |
| 2022-05-12 | 180.01 | -93.48 | -97.67 |
| 2022-05-11 | 187.06 | -93.48 | -97.73 |
| 2022-05-10 | 183.61 | -93.48 | -97.70 |
| 2022-05-06 | 189.65 | -93.48 | -97.75 |
| 2022-05-05 | 200.29 | -93.48 | -97.83 |
| 2022-05-04 | 201.73 | -93.48 | -97.84 |
| 2022-05-03 | 205.18 | -93.48 | -97.86 |
| 2022-04-29 | 205.18 | -93.48 | -97.86 |
| 2022-04-28 | 193.10 | -93.48 | -97.78 |
| 2022-04-27 | 188.50 | -93.48 | -97.74 |
| 2022-04-26 | 188.50 | -93.48 | -97.74 |
| 2022-04-25 | 188.78 | -93.48 | -97.74 |
| 2022-04-22 | 198.52 | -93.48 | -97.82 |
| 2022-04-21 | 199.10 | -93.48 | -97.82 |
| 2022-04-20 | 202.53 | -93.48 | -97.84 |
| 2022-04-19 | 203.97 | -93.48 | -97.85 |
| 2022-04-14 | 211.13 | -93.48 | -97.90 |
| 2022-04-13 | 209.12 | -93.48 | -97.89 |
| 2022-04-12 | 208.26 | -93.48 | -97.88 |
| 2022-04-11 | 206.83 | -93.48 | -97.87 |
| 2022-04-08 | 216.57 | -93.48 | -97.94 |
| 2022-04-07 | 215.43 | -93.48 | -97.93 |
| 2022-04-06 | 218.86 | -93.48 | -97.95 |
| 2022-04-04 | 225.17 | -93.48 | -97.99 |
| 2022-04-01 | 218.86 | -93.48 | -97.95 |
| 2022-03-31 | 219.15 | -93.48 | -97.96 |
| 2022-03-30 | 220.87 | -93.48 | -97.97 |
| 2022-03-29 | 216.86 | -93.48 | -97.94 |
| 2022-03-28 | 213.42 | -93.48 | -97.92 |
| 2022-03-25 | 209.12 | -93.48 | -97.89 |
| 2022-03-24 | 217.14 | -93.48 | -97.94 |
| 2022-03-23 | 219.72 | -93.48 | -97.96 |
| 2022-03-22 | 216.28 | -93.48 | -97.94 |
| 2022-03-21 | 206.54 | -93.48 | -97.87 |
| 2022-03-18 | 210.27 | -93.48 | -97.90 |
| 2022-03-17 | 210.56 | -93.48 | -97.90 |
| 2022-03-16 | 189.93 | -93.48 | -97.75 |
| 2022-03-15 | 167.15 | -93.48 | -97.56 |
| 2022-03-14 | 183.63 | -93.48 | -97.70 |
| 2022-03-11 | 197.95 | -93.48 | -97.81 |
| 2022-03-10 | 202.25 | -93.48 | -97.84 |
| 2022-03-09 | 197.66 | -93.48 | -97.81 |
| 2022-03-08 | 199.10 | -93.48 | -97.82 |
| 2022-03-07 | 203.97 | -93.48 | -97.85 |
| 2022-03-04 | 216.00 | -93.48 | -97.94 |
| 2022-03-03 | 224.31 | -93.48 | -97.99 |
| 2022-03-02 | 222.30 | -93.48 | -97.98 |
| 2022-03-01 | 227.74 | -93.48 | -98.01 |
| 2022-02-28 | 227.74 | -93.48 | -98.01 |
| 2022-02-25 | 228.32 | -93.48 | -98.01 |
| 2022-02-24 | 230.32 | -93.48 | -98.03 |
| 2022-02-23 | 240.92 | -93.48 | -98.09 |
| 2022-02-22 | 238.34 | -93.48 | -98.07 |
| 2022-02-21 | 248.66 | -93.48 | -98.13 |
| 2022-02-18 | 250.66 | -93.48 | -98.14 |
| 2022-02-17 | 256.97 | -93.48 | -98.17 |
| 2022-02-16 | 255.53 | -93.48 | -98.17 |
| 2022-02-15 | 250.38 | -93.48 | -98.14 |
| 2022-02-14 | 253.53 | -93.48 | -98.16 |
| 2022-02-11 | 258.40 | -93.48 | -98.18 |
| 2022-02-10 | 258.69 | -93.48 | -98.18 |
| 2022-02-09 | 257.54 | -93.48 | -98.18 |
| 2022-02-08 | 250.66 | -93.48 | -98.14 |
| 2022-02-07 | 253.53 | -93.48 | -98.16 |
| 2022-02-04 | 253.82 | -93.48 | -98.16 |
| 2022-01-31 | 243.50 | -93.48 | -98.10 |
| 2022-01-28 | 239.20 | -93.48 | -98.08 |
| 2022-01-27 | 242.64 | -93.48 | -98.10 |
| 2022-01-26 | 249.52 | -93.48 | -98.13 |
| 2022-01-25 | 249.52 | -93.48 | -98.13 |
| 2022-01-24 | 255.25 | -93.48 | -98.16 |
| 2022-01-21 | 258.97 | -93.48 | -98.18 |
| 2022-01-20 | 259.26 | -93.48 | -98.18 |
| 2022-01-19 | 246.94 | -93.48 | -98.12 |
| 2022-01-18 | 247.51 | -93.48 | -98.12 |
| 2022-01-17 | 248.66 | -93.48 | -98.13 |
| 2022-01-14 | 250.66 | -93.48 | -98.14 |
| 2022-01-13 | 251.81 | -93.48 | -98.15 |
| 2022-01-12 | 250.95 | -93.48 | -98.14 |
| 2022-01-11 | 241.78 | -93.48 | -98.09 |
| 2022-01-10 | 241.50 | -93.48 | -98.09 |
| 2022-01-07 | 238.63 | -93.48 | -98.07 |
| 2022-01-06 | 232.61 | -93.48 | -98.04 |
| 2022-01-05 | 230.04 | -93.48 | -98.02 |
| 2022-01-04 | 235.77 | -93.48 | -98.06 |
| 2022-01-03 | 235.19 | -93.48 | -98.05 |
| 2021-12-31 | 236.91 | -93.48 | -98.06 |
| 2021-12-30 | 233.47 | -93.48 | -98.04 |
| 2021-12-29 | 232.33 | -93.48 | -98.04 |
| 2021-12-28 | 235.48 | -93.48 | -98.06 |
| 2021-12-24 | 234.91 | -93.48 | -98.05 |
| 2021-12-23 | 234.33 | -93.48 | -98.05 |
| 2021-12-22 | 232.33 | -93.48 | -98.04 |
| 2021-12-21 | 230.90 | -93.48 | -98.03 |
| 2021-12-20 | 228.03 | -93.48 | -98.01 |
| 2021-12-17 | 234.33 | -93.48 | -98.05 |
| 2021-12-16 | 238.92 | -93.48 | -98.08 |
| 2021-12-15 | 237.77 | -93.48 | -98.07 |
| 2021-12-14 | 240.35 | -93.48 | -98.08 |
| 2021-12-13 | 245.79 | -93.48 | -98.11 |
| 2021-12-10 | 245.51 | -93.48 | -98.11 |
| 2021-12-09 | 249.23 | -93.48 | -98.13 |
| 2021-12-08 | 246.08 | -93.48 | -98.12 |
| 2021-12-07 | 245.79 | -93.48 | -98.11 |
| 2021-12-06 | 236.63 | -93.48 | -98.06 |
| 2021-12-03 | 242.64 | -93.48 | -98.10 |
| 2021-12-02 | 243.21 | -93.48 | -98.10 |
| 2021-12-01 | 241.50 | -93.48 | -98.09 |
| 2021-11-30 | 238.34 | -93.48 | -98.07 |
| 2021-11-29 | 245.79 | -93.48 | -98.11 |
| 2021-11-26 | 247.51 | -93.48 | -98.12 |
| 2021-11-25 | 256.97 | -93.48 | -98.17 |
| 2021-11-24 | 256.11 | -93.48 | -98.17 |
| 2021-11-23 | 255.53 | -93.48 | -98.17 |
| 2021-11-22 | 259.54 | -93.48 | -98.19 |
| 2021-11-19 | 260.69 | -93.48 | -98.19 |
| 2021-11-18 | 263.84 | -93.48 | -98.21 |
| 2021-11-17 | 269.29 | -93.48 | -98.23 |
| 2021-11-16 | 269.57 | -93.48 | -98.24 |
| 2021-11-15 | 266.13 | -93.48 | -98.22 |
| 2021-11-12 | 265.27 | -93.48 | -98.21 |
| 2021-11-11 | 264.42 | -93.48 | -98.21 |
| 2021-11-10 | 260.40 | -93.48 | -98.19 |
| 2021-11-09 | 257.54 | -93.48 | -98.18 |
| 2021-11-08 | 257.54 | -93.48 | -98.18 |
| 2021-11-05 | 259.26 | -93.48 | -98.18 |
| 2021-11-04 | 263.56 | -93.48 | -98.21 |
| 2021-11-03 | 260.40 | -93.48 | -98.19 |
| 2021-11-02 | 262.41 | -93.48 | -98.20 |
| 2021-11-01 | 262.41 | -93.48 | -98.20 |
| 2021-10-29 | 265.56 | -93.48 | -98.22 |
| 2021-10-28 | 267.28 | -93.48 | -98.22 |
| 2021-10-27 | 268.68 | -93.48 | -98.23 |
| 2021-10-26 | 274.29 | -93.48 | -98.26 |
| 2021-10-25 | 275.70 | -93.48 | -98.26 |
| 2021-10-22 | 275.42 | -93.48 | -98.26 |
| 2021-10-21 | 273.45 | -93.48 | -98.25 |
| 2021-10-20 | 276.26 | -93.48 | -98.27 |
| 2021-10-19 | 270.93 | -93.48 | -98.24 |
| 2021-10-18 | 266.16 | -93.48 | -98.22 |
| 2021-10-15 | 264.47 | -93.48 | -98.21 |
| 2021-10-12 | 259.14 | -93.48 | -98.18 |
| 2021-10-11 | 263.91 | -93.48 | -98.21 |
| 2021-10-08 | 257.46 | -93.48 | -98.18 |
| 2021-10-07 | 255.78 | -93.48 | -98.17 |
| 2021-10-06 | 245.39 | -93.48 | -98.11 |
| 2021-10-05 | 247.36 | -93.48 | -98.12 |
| 2021-10-04 | 246.80 | -93.48 | -98.12 |
| 2021-09-30 | 253.81 | -93.48 | -98.16 |
| 2021-09-29 | 255.22 | -93.48 | -98.16 |
| 2021-09-28 | 252.41 | -93.48 | -98.15 |
| 2021-09-27 | 248.20 | -93.48 | -98.13 |
| 2021-09-24 | 248.76 | -93.48 | -98.13 |
| 2021-09-23 | 253.25 | -93.48 | -98.15 |
| 2021-09-21 | 248.76 | -93.48 | -98.13 |
| 2021-09-20 | 247.36 | -93.48 | -98.12 |
| 2021-09-17 | 258.86 | -93.48 | -98.18 |
| 2021-09-16 | 255.78 | -93.48 | -98.17 |
| 2021-09-15 | 261.67 | -93.48 | -98.20 |
| 2021-09-14 | 267.00 | -93.48 | -98.22 |
| 2021-09-13 | 271.21 | -93.48 | -98.24 |
| 2021-09-10 | 276.54 | -93.48 | -98.27 |
| 2021-09-09 | 269.52 | -93.48 | -98.24 |
| 2021-09-08 | 277.38 | -93.48 | -98.27 |
| 2021-09-07 | 278.50 | -93.48 | -98.28 |
| 2021-09-06 | 275.42 | -93.48 | -98.26 |
| 2021-09-03 | 272.33 | -93.48 | -98.25 |
| 2021-09-02 | 274.58 | -93.48 | -98.26 |
| 2021-09-01 | 273.17 | -93.48 | -98.25 |
| 2021-08-31 | 270.65 | -93.48 | -98.24 |
| 2021-08-30 | 266.16 | -93.48 | -98.22 |
| 2021-08-27 | 264.19 | -93.48 | -98.21 |
| 2021-08-26 | 264.47 | -93.48 | -98.21 |
| 2021-08-25 | 268.40 | -93.48 | -98.23 |
| 2021-08-24 | 268.12 | -93.48 | -98.23 |
| 2021-08-23 | 260.27 | -93.48 | -98.19 |
| 2021-08-20 | 256.06 | -93.48 | -98.17 |
| 2021-08-19 | 262.51 | -93.48 | -98.20 |
| 2021-08-18 | 270.09 | -93.48 | -98.24 |
| 2021-08-17 | 268.40 | -93.48 | -98.23 |
| 2021-08-16 | 274.86 | -93.48 | -98.26 |
| 2021-08-13 | 277.38 | -93.48 | -98.27 |
| 2021-08-12 | 278.50 | -93.48 | -98.28 |
| 2021-08-11 | 280.75 | -93.48 | -98.29 |
| 2021-08-10 | 279.91 | -93.48 | -98.28 |
| 2021-08-09 | 275.42 | -93.48 | -98.26 |
| 2021-08-06 | 274.58 | -93.48 | -98.26 |
| 2021-08-05 | 274.86 | -93.48 | -98.26 |
| 2021-08-04 | 277.94 | -93.48 | -98.27 |
| 2021-08-03 | 274.29 | -93.48 | -98.26 |
| 2021-08-02 | 274.86 | -93.48 | -98.26 |
| 2021-07-30 | 272.05 | -93.48 | -98.25 |
| 2021-07-29 | 276.54 | -93.48 | -98.27 |
| 2021-07-28 | 265.32 | -93.48 | -98.22 |
| 2021-07-27 | 259.99 | -93.48 | -98.19 |
| 2021-07-26 | 274.58 | -93.48 | -98.26 |
| 2021-07-23 | 290.85 | -93.48 | -98.33 |
| 2021-07-22 | 296.18 | -93.48 | -98.35 |
| 2021-07-21 | 289.45 | -93.48 | -98.33 |
| 2021-07-20 | 289.45 | -93.48 | -98.33 |
| 2021-07-19 | 292.81 | -93.48 | -98.34 |
| 2021-07-16 | 301.23 | -93.48 | -98.37 |
| 2021-07-15 | 299.83 | -93.48 | -98.37 |
| 2021-07-14 | 297.02 | -93.48 | -98.36 |
| 2021-07-13 | 299.55 | -93.48 | -98.37 |
| 2021-07-12 | 294.22 | -93.48 | -98.35 |
| 2021-07-09 | 291.97 | -93.48 | -98.34 |
| 2021-07-08 | 289.17 | -93.48 | -98.32 |
| 2021-07-07 | 300.39 | -93.48 | -98.37 |
| 2021-07-06 | 300.67 | -93.48 | -98.37 |
| 2021-07-05 | 301.79 | -93.48 | -98.38 |
| 2021-07-02 | 303.19 | -93.48 | -98.38 |
| 2021-06-30 | 310.21 | -93.48 | -98.41 |
| 2021-06-29 | 312.73 | -93.48 | -98.42 |
| 2021-06-28 | 315.82 | -93.48 | -98.43 |
| 2021-06-25 | 315.54 | -93.48 | -98.43 |
| 2021-06-24 | 310.77 | -93.48 | -98.41 |
| 2021-06-23 | 309.93 | -93.48 | -98.41 |
| 2021-06-22 | 302.07 | -93.48 | -98.38 |
| 2021-06-21 | 304.88 | -93.48 | -98.39 |
| 2021-06-18 | 309.09 | -93.48 | -98.41 |
| 2021-06-17 | 305.16 | -93.48 | -98.39 |
| 2021-06-16 | 304.04 | -93.48 | -98.39 |
| 2021-06-15 | 306.84 | -93.48 | -98.40 |
| 2021-06-11 | 309.65 | -93.48 | -98.41 |
| 2021-06-10 | 307.96 | -93.48 | -98.40 |
| 2021-06-09 | 308.24 | -93.48 | -98.40 |
| 2021-06-08 | 308.53 | -93.48 | -98.40 |
| 2021-06-07 | 308.81 | -93.48 | -98.40 |
| 2021-06-04 | 310.21 | -93.48 | -98.41 |
| 2021-06-03 | 310.49 | -93.48 | -98.41 |
| 2021-06-02 | 314.98 | -93.48 | -98.43 |
| 2021-06-01 | 317.78 | -93.48 | -98.44 |
| 2021-05-31 | 312.45 | -93.48 | -98.42 |
| 2021-05-28 | 312.73 | -93.48 | -98.42 |
| 2021-05-27 | 312.17 | -93.48 | -98.42 |
| 2021-05-26 | 312.17 | -93.48 | -98.42 |
| 2021-05-25 | 309.37 | -93.48 | -98.41 |
| 2021-05-24 | 302.07 | -93.48 | -98.38 |
| 2021-05-21 | 301.79 | -93.48 | -98.38 |
| 2021-05-20 | 301.51 | -93.48 | -98.38 |
| 2021-05-18 | 303.76 | -93.48 | -98.38 |
| 2021-05-17 | 298.14 | -93.48 | -98.36 |
| 2021-05-14 | 295.62 | -93.48 | -98.35 |
| 2021-05-13 | 292.53 | -93.48 | -98.34 |
| 2021-05-12 | 298.42 | -93.48 | -98.36 |
| 2021-05-11 | 294.50 | -93.48 | -98.35 |
| 2021-05-10 | 303.19 | -93.48 | -98.38 |
| 2021-05-07 | 304.32 | -93.48 | -98.39 |
| 2021-05-06 | 303.76 | -93.48 | -98.38 |
| 2021-05-05 | 301.79 | -93.48 | -98.38 |
| 2021-05-04 | 303.76 | -93.48 | -98.38 |
| 2021-05-03 | 299.55 | -93.48 | -98.37 |
| 2021-04-30 | 304.04 | -93.48 | -98.39 |
| 2021-04-29 | 313.30 | -93.48 | -98.42 |
| 2021-04-28 | 307.96 | -93.48 | -98.40 |
| 2021-04-27 | 305.46 | -93.48 | -98.39 |
| 2021-04-26 | 306.30 | -93.48 | -98.40 |
| 2021-04-23 | 308.24 | -93.48 | -98.40 |
| 2021-04-22 | 303.24 | -93.48 | -98.38 |
| 2021-04-21 | 301.85 | -93.48 | -98.38 |
| 2021-04-20 | 308.24 | -93.48 | -98.40 |
| 2021-04-19 | 308.52 | -93.48 | -98.40 |
| 2021-04-16 | 306.57 | -93.48 | -98.40 |
| 2021-04-15 | 303.51 | -93.48 | -98.38 |
| 2021-04-14 | 306.02 | -93.48 | -98.39 |
| 2021-04-13 | 302.12 | -93.48 | -98.38 |
| 2021-04-12 | 298.23 | -93.48 | -98.36 |
| 2021-04-09 | 303.24 | -93.48 | -98.38 |
| 2021-04-08 | 307.13 | -93.48 | -98.40 |
| 2021-04-07 | 301.85 | -93.48 | -98.38 |
| 2021-04-01 | 305.46 | -93.48 | -98.39 |
| 2021-03-31 | 298.51 | -93.48 | -98.36 |
| 2021-03-30 | 300.73 | -93.48 | -98.37 |
| 2021-03-29 | 297.95 | -93.48 | -98.36 |
| 2021-03-26 | 297.12 | -93.48 | -98.36 |
| 2021-03-25 | 291.56 | -93.37 | -98.31 |
| 2021-03-24 | 291.00 | -93.37 | -98.30 |
| 2021-03-23 | 300.46 | -93.37 | -98.34 |
| 2021-03-22 | 304.63 | -93.37 | -98.36 |
| 2021-03-19 | 305.74 | -93.37 | -98.37 |
| 2021-03-18 | 312.41 | -93.59 | -98.44 |
| 2021-03-17 | 307.41 | -93.69 | -98.45 |
| 2021-03-16 | 306.85 | -93.91 | -98.50 |
| 2021-03-15 | 304.91 | -93.80 | -98.47 |
| 2021-03-12 | 303.24 | -94.01 | -98.52 |
| 2021-03-11 | 311.30 | -93.59 | -98.44 |
| 2021-03-10 | 305.18 | -93.91 | -98.50 |
| 2021-03-09 | 302.68 | -93.91 | -98.49 |
| 2021-03-08 | 299.62 | -93.59 | -98.39 |
| 2021-03-05 | 306.57 | -93.16 | -98.32 |
| 2021-03-04 | 309.08 | -93.16 | -98.33 |
| 2021-03-03 | 317.14 | -93.16 | -98.36 |
| 2021-03-02 | 306.57 | -93.16 | -98.32 |
| 2021-03-01 | 311.30 | -93.27 | -98.36 |
| 2021-02-26 | 306.30 | -93.05 | -98.29 |
| 2021-02-25 | 321.59 | -93.27 | -98.40 |
| 2021-02-24 | 315.47 | -93.27 | -98.38 |
| 2021-02-23 | 328.27 | -93.27 | -98.43 |
| 2021-02-22 | 324.37 | -92.52 | -98.24 |
| 2021-02-19 | 328.27 | -92.52 | -98.25 |
| 2021-02-18 | 327.99 | -92.52 | -98.25 |
| 2021-02-17 | 334.38 | -92.30 | -98.23 |
| 2021-02-16 | 329.66 | -92.09 | -98.16 |
| 2021-02-11 | 321.59 | -92.52 | -98.23 |
| 2021-02-10 | 320.76 | -93.16 | -98.37 |
| 2021-02-09 | 311.30 | -93.05 | -98.31 |
| 2021-02-08 | 310.19 | -93.05 | -98.31 |
| 2021-02-05 | 309.91 | -93.16 | -98.33 |
| 2021-02-04 | 306.57 | -93.16 | -98.32 |
| 2021-02-03 | 309.63 | -92.20 | -98.09 |
| 2021-02-02 | 309.08 | -92.94 | -98.28 |
| 2021-02-01 | 304.07 | -92.94 | -98.25 |
| 2021-01-29 | 295.73 | -92.84 | -98.19 |
| 2021-01-28 | 299.07 | -92.73 | -98.18 |
| 2021-01-27 | 309.63 | -92.73 | -98.23 |
| 2021-01-26 | 311.02 | -92.62 | -98.21 |
| 2021-01-25 | 321.03 | -92.30 | -98.17 |
| 2021-01-22 | 311.86 | -92.20 | -98.11 |
| 2021-01-21 | 317.98 | -92.09 | -98.11 |
| 2021-01-20 | 318.25 | -92.30 | -98.16 |
| 2021-01-19 | 314.36 | -92.09 | -98.09 |
| 2021-01-18 | 303.24 | -92.20 | -98.06 |
| 2021-01-15 | 300.18 | -91.55 | -97.89 |
| 2021-01-14 | 298.23 | -91.45 | -97.85 |
| 2021-01-13 | 294.89 | -91.23 | -97.78 |
| 2021-01-12 | 294.89 | -91.02 | -97.73 |
| 2021-01-11 | 291.00 | -91.34 | -97.79 |
| 2021-01-08 | 289.61 | -91.55 | -97.83 |
| 2021-01-07 | 285.16 | -91.34 | -97.75 |
| 2021-01-06 | 287.11 | -91.23 | -97.74 |
| 2021-01-05 | 285.72 | -90.81 | -97.62 |
| 2021-01-04 | 284.33 | -90.70 | -97.58 |
| 2020-12-31 | 280.99 | -90.70 | -97.56 |
| 2020-12-30 | 280.15 | -91.34 | -97.72 |
| 2020-12-29 | 271.81 | -91.66 | -97.76 |
| 2020-12-28 | 268.20 | -91.45 | -97.68 |
| 2020-12-24 | 269.87 | -91.45 | -97.69 |
| 2020-12-23 | 268.75 | -91.55 | -97.71 |
| 2020-12-22 | 265.69 | -91.34 | -97.63 |
| 2020-12-21 | 267.92 | -91.34 | -97.65 |
| 2020-12-18 | 269.87 | -92.30 | -97.92 |
| 2020-12-17 | 273.48 | -91.45 | -97.71 |
| 2020-12-16 | 270.98 | -91.45 | -97.69 |
| 2020-12-15 | 267.08 | -91.45 | -97.67 |
| 2020-12-14 | 269.59 | -90.91 | -97.54 |
| 2020-12-11 | 271.26 | -90.91 | -97.55 |
| 2020-12-10 | 269.87 | -90.91 | -97.54 |
| 2020-12-09 | 270.98 | -90.81 | -97.52 |
| 2020-12-08 | 267.92 | -91.02 | -97.56 |
| 2020-12-07 | 270.14 | -91.23 | -97.63 |
| 2020-12-04 | 275.15 | -91.23 | -97.66 |
| 2020-12-03 | 274.04 | -91.23 | -97.66 |
| 2020-12-02 | 270.98 | -92.52 | -97.98 |
| 2020-12-01 | 271.53 | -91.66 | -97.76 |
| 2020-11-30 | 269.31 | -90.38 | -97.39 |
| 2020-11-27 | 276.54 | -90.17 | -97.39 |
| 2020-11-26 | 274.59 | -89.42 | -97.17 |
| 2020-11-25 | 272.37 | -89.42 | -97.16 |
| 2020-11-24 | 271.81 | -89.42 | -97.15 |
| 2020-11-23 | 270.42 | -89.52 | -97.17 |
| 2020-11-20 | 269.59 | -89.95 | -97.28 |
| 2020-11-19 | 268.75 | -89.95 | -97.28 |
| 2020-11-18 | 270.98 | -90.17 | -97.35 |
| 2020-11-17 | 269.59 | -90.59 | -97.45 |
| 2020-11-16 | 269.03 | -89.74 | -97.22 |
| 2020-11-13 | 265.69 | -89.52 | -97.14 |
| 2020-11-12 | 266.25 | -89.10 | -97.02 |
| 2020-11-11 | 267.08 | -89.95 | -97.26 |
| 2020-11-10 | 267.08 | -89.52 | -97.15 |
| 2020-11-09 | 263.75 | -89.95 | -97.24 |
| 2020-11-06 | 259.85 | -89.52 | -97.09 |
| 2020-11-05 | 257.35 | -89.52 | -97.07 |
| 2020-11-04 | 247.62 | -89.74 | -97.05 |
| 2020-11-03 | 249.29 | -89.52 | -97.00 |
| 2020-11-02 | 242.06 | -89.74 | -97.00 |
| 2020-10-30 | 237.05 | -89.95 | -97.02 |
| 2020-10-29 | 243.72 | -90.17 | -97.14 |
| 2020-10-28 | 244.81 | -88.45 | -96.65 |
| 2020-10-27 | 245.62 | -87.60 | -96.41 |
| 2020-10-23 | 248.06 | -87.60 | -96.44 |
| 2020-10-22 | 246.16 | -86.96 | -96.23 |
| 2020-10-21 | 245.89 | -87.17 | -96.29 |
| 2020-10-20 | 243.18 | -87.81 | -96.45 |
| 2020-10-19 | 242.91 | -87.81 | -96.45 |
| 2020-10-16 | 241.29 | -87.81 | -96.43 |
| 2020-10-15 | 237.22 | -87.81 | -96.39 |
| 2020-10-14 | 244.27 | -87.81 | -96.46 |
| 2020-10-12 | 245.08 | -87.60 | -96.41 |
| 2020-10-09 | 238.31 | -88.24 | -96.52 |
| 2020-10-08 | 237.77 | -88.24 | -96.52 |
| 2020-10-07 | 239.39 | -87.17 | -96.22 |
| 2020-10-06 | 235.60 | -87.60 | -96.31 |
| 2020-10-05 | 232.08 | -87.60 | -96.27 |
| 2020-09-30 | 228.83 | -88.03 | -96.36 |
| 2020-09-29 | 226.12 | -88.03 | -96.33 |
| 2020-09-28 | 228.83 | -87.81 | -96.29 |
| 2020-09-25 | 225.85 | -87.39 | -96.13 |
| 2020-09-24 | 226.66 | -87.39 | -96.14 |
| 2020-09-23 | 232.08 | -87.17 | -96.14 |
| 2020-09-22 | 231.81 | -86.32 | -95.88 |
| 2020-09-21 | 234.79 | -86.74 | -96.04 |
| 2020-09-18 | 241.83 | -86.96 | -96.18 |
| 2020-09-17 | 240.20 | -86.32 | -95.98 |
| 2020-09-16 | 245.08 | -85.89 | -95.91 |
| 2020-09-15 | 245.62 | -85.89 | -95.92 |
| 2020-09-14 | 244.00 | -85.68 | -95.84 |
| 2020-09-11 | 242.10 | -85.03 | -95.63 |
| 2020-09-10 | 240.47 | -85.25 | -95.67 |
| 2020-09-09 | 241.83 | -84.18 | -95.37 |
| 2020-09-08 | 243.72 | -84.39 | -95.46 |
| 2020-09-07 | 244.54 | -84.39 | -95.47 |
| 2020-09-04 | 245.62 | -85.68 | -95.86 |
| 2020-09-03 | 248.33 | -85.68 | -95.89 |
| 2020-09-02 | 249.68 | -85.68 | -95.90 |
| 2020-09-01 | 250.50 | -85.89 | -95.97 |
| 2020-08-31 | 249.95 | -85.68 | -95.91 |
| 2020-08-28 | 253.75 | -85.68 | -95.95 |
| 2020-08-27 | 251.58 | -85.68 | -95.93 |
| 2020-08-26 | 253.75 | -85.25 | -95.83 |
| 2020-08-25 | 254.29 | -86.10 | -96.08 |
| 2020-08-24 | 254.56 | -85.46 | -95.90 |
| 2020-08-21 | 249.14 | -84.61 | -95.59 |
| 2020-08-20 | 244.54 | -83.75 | -95.28 |
| 2020-08-19 | 250.50 | -83.75 | -95.36 |
| 2020-08-18 | 252.39 | -83.54 | -95.33 |
| 2020-08-17 | 252.12 | -83.32 | -95.26 |
| 2020-08-14 | 249.68 | -83.11 | -95.17 |
| 2020-08-13 | 250.77 | -82.90 | -95.12 |
| 2020-08-12 | 250.50 | -82.47 | -95.00 |
| 2020-08-11 | 246.16 | -82.47 | -94.94 |
| 2020-08-10 | 239.93 | -82.47 | -94.84 |
| 2020-08-07 | 241.02 | -82.25 | -94.80 |
| 2020-08-06 | 246.70 | -82.25 | -94.88 |
| 2020-08-05 | 249.41 | -82.68 | -95.04 |
| 2020-08-04 | 246.97 | -82.68 | -95.01 |
| 2020-08-03 | 240.20 | -82.90 | -94.97 |
| 2020-07-31 | 242.10 | -83.11 | -95.06 |
| 2020-07-30 | 243.18 | -83.75 | -95.27 |
| 2020-07-29 | 245.62 | -84.18 | -95.42 |
| 2020-07-28 | 244.81 | -83.75 | -95.29 |
| 2020-07-27 | 243.45 | -83.97 | -95.33 |
| 2020-07-24 | 243.45 | -82.47 | -94.90 |
| 2020-07-23 | 250.77 | -82.47 | -95.00 |
| 2020-07-22 | 247.79 | -83.32 | -95.21 |
| 2020-07-21 | 255.91 | -82.04 | -94.95 |
| 2020-07-20 | 248.33 | -82.25 | -94.91 |
| 2020-07-17 | 249.41 | -81.83 | -94.80 |
| 2020-07-16 | 247.52 | -82.90 | -95.08 |
| 2020-07-15 | 254.56 | -82.90 | -95.18 |
| 2020-07-14 | 254.29 | -82.90 | -95.17 |
| 2020-07-13 | 258.62 | -82.90 | -95.23 |
| 2020-07-10 | 256.73 | -82.90 | -95.21 |
| 2020-07-09 | 264.04 | -82.90 | -95.30 |
| 2020-07-08 | 262.14 | -83.32 | -95.40 |
| 2020-07-07 | 260.79 | -83.97 | -95.56 |
| 2020-07-06 | 264.85 | -83.32 | -95.43 |
| 2020-07-03 | 251.04 | -83.75 | -95.37 |
| 2020-07-02 | 248.06 | -83.32 | -95.21 |
| 2020-06-30 | 237.22 | -82.90 | -94.93 |
| 2020-06-29 | 235.33 | -83.54 | -95.09 |
| 2020-06-26 | 238.58 | -82.90 | -94.95 |
| 2020-06-24 | 241.83 | -82.68 | -94.93 |
| 2020-06-23 | 243.45 | -82.68 | -94.96 |
| 2020-06-22 | 238.58 | -82.90 | -94.95 |
| 2020-06-19 | 239.39 | -83.11 | -95.02 |
| 2020-06-18 | 236.95 | -82.25 | -94.73 |
| 2020-06-17 | 237.22 | -82.25 | -94.74 |
| 2020-06-16 | 235.87 | -81.19 | -94.40 |
| 2020-06-15 | 227.74 | -82.04 | -94.52 |
| 2020-06-12 | 234.52 | -82.04 | -94.63 |
| 2020-06-11 | 236.68 | -83.11 | -94.98 |
| 2020-06-10 | 244.81 | -82.04 | -94.79 |
| 2020-06-09 | 244.54 | -82.68 | -94.97 |
| 2020-06-08 | 240.47 | -82.04 | -94.73 |
| 2020-06-05 | 240.47 | -82.04 | -94.73 |
| 2020-06-04 | 234.79 | -82.68 | -94.83 |
| 2020-06-03 | 234.24 | -83.32 | -95.01 |
| 2020-06-02 | 228.56 | -82.47 | -94.66 |
| 2020-06-01 | 224.76 | -81.61 | -94.34 |
| 2020-05-29 | 214.20 | -83.75 | -94.83 |
| 2020-05-28 | 216.23 | -83.54 | -94.79 |
| 2020-05-27 | 218.26 | -83.54 | -94.83 |
| 2020-05-26 | 220.29 | -83.32 | -94.79 |
| 2020-05-25 | 213.52 | -83.11 | -94.61 |
| 2020-05-22 | 213.52 | -82.68 | -94.48 |
| 2020-05-21 | 231.13 | -82.68 | -94.77 |
| 2020-05-20 | 233.84 | -82.90 | -94.88 |
| 2020-05-19 | 233.16 | -83.32 | -94.99 |
| 2020-05-18 | 227.74 | -81.83 | -94.46 |
| 2020-05-15 | 225.04 | -81.83 | -94.41 |
| 2020-05-14 | 225.04 | -81.83 | -94.41 |
| 2020-05-13 | 229.78 | -81.83 | -94.49 |
| 2020-05-12 | 231.13 | -81.83 | -94.51 |
| 2020-05-11 | 235.87 | -81.83 | -94.59 |
| 2020-05-08 | 230.45 | -82.47 | -94.69 |
| 2020-05-07 | 227.07 | -82.68 | -94.71 |
| 2020-05-06 | 229.78 | -82.90 | -94.81 |
| 2020-05-05 | 225.04 | -82.25 | -94.54 |
| 2020-05-04 | 221.65 | -82.25 | -94.48 |
| 2020-04-29 | 235.19 | -82.25 | -94.71 |
| 2020-04-28 | 235.19 | -82.25 | -94.71 |
| 2020-04-27 | 230.59 | -82.25 | -94.63 |
| 2020-04-24 | 224.52 | -81.83 | -94.40 |
| 2020-04-23 | 225.87 | -82.68 | -94.69 |
| 2020-04-22 | 225.19 | -80.76 | -94.08 |
| 2020-04-21 | 223.84 | -81.61 | -94.32 |
| 2020-04-20 | 231.94 | -80.33 | -94.07 |
| 2020-04-17 | 231.26 | -80.33 | -94.06 |
| 2020-04-16 | 227.21 | -80.76 | -94.12 |
| 2020-04-15 | 227.89 | -79.05 | -93.61 |
| 2020-04-14 | 233.29 | -78.41 | -93.52 |
| 2020-04-09 | 230.59 | -78.41 | -93.47 |
| 2020-04-08 | 226.54 | -79.05 | -93.58 |
| 2020-04-07 | 230.59 | -78.41 | -93.47 |
| 2020-04-06 | 223.17 | -79.05 | -93.52 |
| 2020-04-03 | 216.42 | -79.26 | -93.45 |
| 2020-04-02 | 217.09 | -80.97 | -94.00 |
| 2020-04-01 | 214.40 | -82.68 | -94.49 |
| 2020-03-31 | 221.82 | -82.68 | -94.62 |
| 2020-03-30 | 215.75 | -84.18 | -94.99 |
| 2020-03-27 | 220.47 | -82.90 | -94.66 |
| 2020-03-26 | 218.44 | -84.61 | -95.17 |
| 2020-03-25 | 221.14 | -84.18 | -95.07 |
| 2020-03-24 | 211.02 | -83.97 | -94.84 |
| 2020-03-23 | 196.85 | -83.97 | -94.60 |
| 2020-03-20 | 211.70 | -83.97 | -94.86 |
| 2020-03-19 | 196.85 | -80.97 | -93.59 |
| 2020-03-18 | 205.62 | -80.97 | -93.77 |
| 2020-03-17 | 218.44 | -81.40 | -94.16 |
| 2020-03-16 | 217.09 | -81.19 | -94.07 |
| 2020-03-13 | 228.56 | -81.19 | -94.27 |
| 2020-03-12 | 232.61 | -80.76 | -94.21 |
| 2020-03-11 | 245.43 | -78.19 | -93.69 |
| 2020-03-10 | 246.78 | -79.48 | -94.08 |
| 2020-03-09 | 243.41 | -79.69 | -94.09 |
| 2020-03-06 | 257.57 | -79.69 | -94.32 |
| 2020-03-05 | 265.00 | -78.19 | -94.03 |
| 2020-03-04 | 258.25 | -79.48 | -94.27 |
| 2020-03-03 | 258.92 | -79.48 | -94.28 |
| 2020-03-02 | 259.60 | -79.48 | -94.29 |
| 2020-02-28 | 256.90 | -79.48 | -94.25 |
| 2020-02-27 | 266.35 | -79.48 | -94.40 |
| 2020-02-26 | 263.65 | -79.48 | -94.36 |
| 2020-02-25 | 265.67 | -79.26 | -94.33 |
| 2020-02-24 | 265.00 | -78.19 | -94.03 |
| 2020-02-21 | 271.07 | -78.19 | -94.12 |
| 2020-02-20 | 274.44 | -77.98 | -94.12 |
| 2020-02-19 | 275.79 | -77.55 | -94.03 |
| 2020-02-18 | 273.77 | -78.19 | -94.17 |
| 2020-02-17 | 279.84 | -76.48 | -93.81 |
| 2020-02-14 | 277.81 | -76.48 | -93.78 |
| 2020-02-13 | 277.14 | -76.91 | -93.88 |
| 2020-02-12 | 278.49 | -76.70 | -93.84 |
| 2020-02-11 | 274.44 | -77.34 | -93.95 |
| 2020-02-10 | 269.72 | -77.98 | -94.04 |
| 2020-02-07 | 271.74 | -77.77 | -94.02 |
| 2020-02-06 | 273.77 | -77.77 | -94.05 |
| 2020-02-05 | 263.65 | -77.77 | -93.89 |
| 2020-02-04 | 262.30 | -78.19 | -93.98 |
| 2020-02-03 | 257.57 | -77.55 | -93.72 |
| 2020-01-31 | 257.57 | -75.41 | -93.12 |
| 2020-01-30 | 259.60 | -75.41 | -93.16 |
| 2020-01-29 | 268.37 | -71.78 | -92.34 |
| 2020-01-24 | 279.16 | -70.71 | -92.28 |
| 2020-01-23 | 277.81 | -70.71 | -92.25 |
| 2020-01-22 | 285.24 | -68.36 | -91.79 |
| 2020-01-21 | 279.84 | -70.28 | -92.18 |
| 2020-01-20 | 290.63 | -71.14 | -92.61 |
| 2020-01-17 | 294.01 | -70.28 | -92.46 |
| 2020-01-16 | 291.31 | -71.14 | -92.62 |
| 2020-01-15 | 290.63 | -70.28 | -92.39 |
| 2020-01-14 | 291.98 | -70.28 | -92.42 |
| 2020-01-13 | 293.33 | -71.14 | -92.66 |
| 2020-01-10 | 288.61 | -71.78 | -92.74 |
| 2020-01-09 | 288.61 | -74.56 | -93.45 |
| 2020-01-08 | 281.19 | -75.41 | -93.55 |
| 2020-01-07 | 283.89 | -75.41 | -93.60 |
| 2020-01-06 | 283.89 | -76.48 | -93.87 |
| 2020-01-03 | 286.59 | -77.34 | -94.14 |
| 2020-01-02 | 287.26 | -77.55 | -94.20 |
| 2019-12-31 | 283.89 | -77.77 | -94.21 |
| 2019-12-30 | 285.24 | -77.98 | -94.28 |
| 2019-12-27 | 283.21 | -78.19 | -94.31 |
| 2019-12-24 | 277.81 | -77.77 | -94.11 |
| 2019-12-23 | 279.16 | -77.77 | -94.14 |
| 2019-12-20 | 279.84 | -77.77 | -94.15 |
| 2019-12-19 | 277.81 | -77.34 | -94.00 |
| 2019-12-18 | 278.49 | -77.34 | -94.01 |
| 2019-12-17 | 277.81 | -78.62 | -94.34 |
| 2019-12-16 | 273.77 | -77.98 | -94.11 |
| 2019-12-13 | 275.79 | -78.62 | -94.31 |
| 2019-12-12 | 267.02 | -80.12 | -94.58 |
| 2019-12-11 | 261.62 | -79.48 | -94.32 |
| 2019-12-10 | 258.92 | -78.41 | -93.98 |
| 2019-12-09 | 260.27 | -77.55 | -93.77 |
| 2019-12-06 | 259.60 | -78.83 | -94.11 |
| 2019-12-05 | 256.90 | -80.54 | -94.55 |
| 2019-12-04 | 254.20 | -79.05 | -94.08 |
| 2019-12-03 | 258.25 | -79.69 | -94.33 |
| 2019-12-02 | 259.60 | -79.69 | -94.35 |
| 2019-11-29 | 257.57 | -80.76 | -94.62 |
| 2019-11-28 | 265.00 | -80.76 | -94.73 |
| 2019-11-27 | 266.35 | -81.83 | -95.04 |
| 2019-11-26 | 265.67 | -81.40 | -94.91 |
| 2019-11-25 | 266.35 | -83.11 | -95.39 |
| 2019-11-22 | 260.95 | -83.11 | -95.32 |
| 2019-11-21 | 258.92 | -84.39 | -95.65 |
| 2019-11-20 | 265.00 | -66.86 | -90.92 |
| 2019-11-19 | 267.69 | -66.43 | -90.87 |
| 2019-11-18 | 261.62 | -68.79 | -91.37 |
| 2019-11-15 | 257.57 | -69.21 | -91.39 |
| 2019-11-14 | 258.25 | -69.00 | -91.35 |
| 2019-11-13 | 260.27 | -69.43 | -91.51 |
| 2019-11-12 | 267.02 | -67.93 | -91.26 |
| 2019-11-11 | 265.67 | -67.72 | -91.17 |
| 2019-11-08 | 275.12 | -68.14 | -91.51 |
| 2019-11-07 | 277.81 | -69.00 | -91.79 |
| 2019-11-06 | 275.79 | -70.50 | -92.15 |
| 2019-11-05 | 275.79 | -68.36 | -91.58 |
| 2019-11-04 | 274.44 | -66.65 | -91.09 |
| 2019-11-01 | 268.37 | -68.57 | -91.47 |
| 2019-10-31 | 265.00 | -71.99 | -92.33 |
| 2019-10-30 | 261.89 | -66.43 | -90.72 |
| 2019-10-29 | 263.86 | -66.01 | -90.66 |
| 2019-10-28 | 264.51 | -66.65 | -90.85 |
| 2019-10-25 | 262.55 | -61.52 | -89.39 |
| 2019-10-24 | 262.55 | -63.65 | -89.97 |
| 2019-10-23 | 260.58 | -65.36 | -90.39 |
| 2019-10-22 | 263.20 | -65.36 | -90.46 |
| 2019-10-21 | 261.89 | -64.08 | -90.07 |
| 2019-10-18 | 262.55 | -64.30 | -90.15 |
| 2019-10-17 | 264.51 | -64.51 | -90.26 |
| 2019-10-16 | 261.24 | -64.72 | -90.23 |
| 2019-10-15 | 259.27 | -63.65 | -89.88 |
| 2019-10-14 | 259.93 | -63.23 | -89.78 |
| 2019-10-11 | 257.96 | -63.87 | -89.91 |
| 2019-10-10 | 248.78 | -64.72 | -89.89 |
| 2019-10-09 | 248.78 | -66.44 | -90.38 |
| 2019-10-08 | 251.40 | -66.44 | -90.45 |
| 2019-10-04 | 250.09 | -68.28 | -90.94 |
| 2019-10-03 | 254.03 | -65.43 | -90.23 |
| 2019-10-02 | 252.71 | -64.82 | -90.03 |
| 2019-09-30 | 253.37 | -65.22 | -90.16 |
| 2019-09-27 | 252.06 | -63.39 | -89.60 |
| 2019-09-26 | 252.71 | -66.24 | -90.43 |
| 2019-09-25 | 252.06 | -64.41 | -89.89 |
| 2019-09-24 | 256.65 | -63.19 | -89.68 |
| 2019-09-23 | 255.34 | -65.83 | -90.39 |
| 2019-09-20 | 258.61 | -66.24 | -90.59 |
| 2019-09-19 | 258.61 | -69.50 | -91.49 |
| 2019-09-18 | 262.55 | -68.48 | -91.31 |
| 2019-09-17 | 262.55 | -67.87 | -91.14 |
| 2019-09-16 | 266.48 | -65.43 | -90.57 |
| 2019-09-13 | 269.76 | -65.43 | -90.65 |
| 2019-09-12 | 266.48 | -65.43 | -90.57 |
| 2019-09-11 | 266.48 | -65.43 | -90.57 |
| 2019-09-10 | 261.24 | -64.82 | -90.26 |
| 2019-09-09 | 261.24 | -64.82 | -90.26 |
| 2019-09-06 | 259.93 | -71.53 | -92.09 |
| 2019-09-05 | 259.27 | -71.53 | -92.08 |
| 2019-09-04 | 257.96 | -70.31 | -91.71 |
| 2019-09-03 | 244.85 | -69.70 | -91.21 |
| 2019-09-02 | 246.16 | -70.72 | -91.54 |
| 2019-08-30 | 247.47 | -71.53 | -91.81 |
| 2019-08-29 | 246.81 | -71.53 | -91.79 |
| 2019-08-28 | 245.50 | -71.12 | -91.64 |
| 2019-08-27 | 246.16 | -70.11 | -91.36 |
| 2019-08-26 | 246.81 | -67.87 | -90.74 |
| 2019-08-23 | 252.71 | -65.63 | -90.26 |
| 2019-08-22 | 251.40 | -65.83 | -90.28 |
| 2019-08-21 | 254.03 | -64.41 | -89.95 |
| 2019-08-20 | 254.03 | -64.41 | -89.95 |
| 2019-08-19 | 253.37 | -65.43 | -90.22 |
| 2019-08-16 | 247.47 | -65.43 | -90.05 |
| 2019-08-15 | 243.54 | -65.22 | -89.88 |
| 2019-08-14 | 240.26 | -64.00 | -89.42 |
| 2019-08-13 | 240.91 | -63.60 | -89.32 |
| 2019-08-12 | 247.47 | -63.39 | -89.47 |
| 2019-08-09 | 249.44 | -63.39 | -89.52 |
| 2019-08-08 | 252.06 | -62.58 | -89.37 |
| 2019-08-07 | 250.75 | -63.60 | -89.62 |
| 2019-08-06 | 250.75 | -63.60 | -89.62 |
| 2019-08-05 | 252.06 | -63.39 | -89.60 |
| 2019-08-02 | 261.89 | -64.00 | -90.05 |
| 2019-08-01 | 271.07 | -63.60 | -90.19 |
| 2019-07-31 | 273.69 | -63.19 | -90.15 |
| 2019-07-30 | 278.28 | -63.19 | -90.27 |
| 2019-07-29 | 277.63 | -61.56 | -89.82 |
| 2019-07-26 | 280.90 | -59.33 | -89.32 |
| 2019-07-25 | 284.18 | -57.29 | -88.88 |
| 2019-07-24 | 282.87 | -55.67 | -88.42 |
| 2019-07-23 | 282.22 | -52.82 | -87.66 |
| 2019-07-22 | 280.25 | -55.87 | -88.39 |
| 2019-07-19 | 286.15 | -55.87 | -88.57 |
| 2019-07-18 | 282.22 | -55.26 | -88.29 |
| 2019-07-17 | 284.18 | -55.26 | -88.35 |
| 2019-07-16 | 284.18 | -54.85 | -88.25 |
| 2019-07-15 | 283.53 | -56.89 | -88.76 |
| 2019-07-12 | 282.87 | -56.89 | -88.74 |
| 2019-07-11 | 281.56 | -56.89 | -88.70 |
| 2019-07-10 | 278.94 | -56.89 | -88.62 |
| 2019-07-09 | 277.63 | -53.02 | -87.56 |
| 2019-07-08 | 280.25 | -53.43 | -87.75 |
| 2019-07-05 | 286.81 | -53.43 | -87.96 |
| 2019-07-04 | 287.46 | -54.85 | -88.35 |
| 2019-07-03 | 287.46 | -55.26 | -88.45 |
| 2019-07-02 | 288.12 | -53.23 | -87.95 |
| 2019-06-28 | 281.56 | -55.26 | -88.27 |
| 2019-06-27 | 282.87 | -57.29 | -88.85 |
| 2019-06-26 | 276.97 | -56.28 | -88.40 |
| 2019-06-25 | 276.32 | -56.28 | -88.38 |
| 2019-06-24 | 280.25 | -55.67 | -88.34 |
| 2019-06-21 | 280.25 | -54.04 | -87.91 |
| 2019-06-20 | 281.56 | -54.04 | -87.95 |
| 2019-06-19 | 275.66 | -54.04 | -87.77 |
| 2019-06-18 | 266.48 | -53.84 | -87.40 |
| 2019-06-17 | 263.86 | -53.84 | -87.31 |
| 2019-06-14 | 261.89 | -54.04 | -87.30 |
| 2019-06-13 | 264.51 | -53.63 | -87.28 |
| 2019-06-12 | 264.51 | -53.43 | -87.22 |
| 2019-06-11 | 270.42 | -53.23 | -87.37 |
| 2019-06-10 | 267.79 | -53.23 | -87.28 |
| 2019-06-06 | 259.27 | -53.02 | -86.92 |
| 2019-06-05 | 259.27 | -53.23 | -86.98 |
| 2019-06-04 | 256.65 | -53.43 | -86.94 |
| 2019-06-03 | 257.96 | -53.43 | -86.99 |
| 2019-05-31 | 258.61 | -53.23 | -86.96 |
| 2019-05-30 | 261.24 | -53.23 | -87.05 |
| 2019-05-29 | 262.55 | -53.84 | -87.27 |
| 2019-05-28 | 263.86 | -53.23 | -87.15 |
| 2019-05-27 | 262.55 | -53.43 | -87.15 |
| 2019-05-24 | 263.86 | -53.43 | -87.20 |
| 2019-05-23 | 262.55 | -53.63 | -87.21 |
| 2019-05-22 | 266.48 | -53.23 | -87.24 |
| 2019-05-21 | 267.14 | -53.43 | -87.32 |
| 2019-05-20 | 267.79 | -53.43 | -87.34 |
| 2019-05-17 | 269.76 | -53.43 | -87.41 |
| 2019-05-16 | 273.04 | -53.43 | -87.52 |
| 2019-05-15 | 272.38 | -53.23 | -87.44 |
| 2019-05-14 | 271.07 | -53.23 | -87.39 |
| 2019-05-10 | 276.32 | -53.43 | -87.62 |
| 2019-05-09 | 273.69 | -53.23 | -87.48 |
| 2019-05-08 | 282.22 | -53.23 | -87.76 |
| 2019-05-07 | 286.81 | -53.23 | -87.91 |
| 2019-05-06 | 285.49 | -52.62 | -87.71 |
| 2019-05-03 | 296.64 | -50.38 | -87.49 |
| 2019-05-02 | 294.67 | -50.38 | -87.43 |
| 2019-04-30 | 291.39 | -50.58 | -87.37 |
| 2019-04-29 | 294.67 | -53.23 | -88.15 |
| 2019-04-26 | 290.08 | -53.43 | -88.06 |
| 2019-04-25 | 290.08 | -53.43 | -88.06 |
| 2019-04-24 | 292.69 | -53.43 | -88.14 |
| 2019-04-23 | 294.65 | -53.84 | -88.30 |
| 2019-04-18 | 294.65 | -53.84 | -88.30 |
| 2019-04-17 | 297.26 | -54.24 | -88.48 |
| 2019-04-16 | 297.26 | -54.24 | -88.48 |
| 2019-04-15 | 292.69 | -54.65 | -88.45 |
| 2019-04-12 | 294.00 | -56.68 | -89.01 |
| 2019-04-11 | 293.34 | -56.68 | -88.99 |
| 2019-04-10 | 297.26 | -57.29 | -89.25 |
| 2019-04-09 | 297.91 | -57.50 | -89.32 |
| 2019-04-08 | 296.61 | -53.84 | -88.36 |
| 2019-04-04 | 295.30 | -54.24 | -88.42 |
| 2019-04-03 | 294.65 | -53.63 | -88.25 |
| 2019-04-02 | 290.74 | -53.84 | -88.19 |
| 2019-04-01 | 290.08 | -53.63 | -88.11 |
| 2019-03-29 | 283.56 | -53.43 | -87.86 |
| 2019-03-28 | 278.99 | -52.41 | -87.44 |
| 2019-03-27 | 279.65 | -52.41 | -87.47 |
| 2019-03-26 | 276.38 | -52.41 | -87.36 |
| 2019-03-25 | 276.38 | -54.04 | -87.79 |
| 2019-03-22 | 283.56 | -54.45 | -88.12 |
| 2019-03-21 | 283.56 | -54.04 | -88.02 |
| 2019-03-20 | 286.82 | -50.58 | -87.22 |
| 2019-03-19 | 288.78 | -50.58 | -87.29 |
| 2019-03-18 | 287.47 | -50.58 | -87.25 |
| 2019-03-15 | 283.56 | -51.40 | -87.33 |
| 2019-03-14 | 280.95 | -49.36 | -86.71 |
| 2019-03-13 | 279.65 | -49.77 | -86.77 |
| 2019-03-12 | 282.26 | -49.16 | -86.70 |
| 2019-03-11 | 275.73 | -49.16 | -86.47 |
| 2019-03-08 | 271.82 | -49.77 | -86.49 |
| 2019-03-07 | 278.34 | -50.18 | -86.83 |
| 2019-03-06 | 282.26 | -50.79 | -87.13 |
| 2019-03-05 | 281.60 | -50.79 | -87.10 |
| 2019-03-04 | 280.95 | -50.79 | -87.08 |
| 2019-03-01 | 279.65 | -49.16 | -86.61 |
| 2019-02-28 | 277.04 | -49.97 | -86.73 |
| 2019-02-27 | 278.99 | -51.40 | -87.18 |
| 2019-02-26 | 278.99 | -49.36 | -86.64 |
| 2019-02-25 | 281.60 | -48.14 | -86.41 |
| 2019-02-22 | 279.65 | -49.57 | -86.72 |
| 2019-02-21 | 277.04 | -47.13 | -85.98 |
| 2019-02-20 | 275.08 | -48.14 | -86.17 |
| 2019-02-19 | 271.82 | -48.14 | -86.05 |
| 2019-02-18 | 273.12 | -49.16 | -86.37 |
| 2019-02-15 | 266.60 | -48.14 | -85.85 |
| 2019-02-14 | 273.78 | -49.16 | -86.40 |
| 2019-02-13 | 274.43 | -45.09 | -85.34 |
| 2019-02-12 | 270.51 | -45.09 | -85.18 |
| 2019-02-11 | 269.86 | -45.09 | -85.15 |
| 2019-02-08 | 267.25 | -45.09 | -85.05 |
| 2019-02-04 | 267.25 | -45.09 | -85.05 |
| 2019-02-01 | 266.60 | -45.09 | -85.02 |
| 2019-01-31 | 267.25 | -45.09 | -85.05 |
| 2019-01-30 | 262.69 | -42.04 | -84.02 |
| 2019-01-29 | 261.38 | -43.06 | -84.24 |
| 2019-01-28 | 262.03 | -43.06 | -84.27 |
| 2019-01-25 | 262.69 | -42.04 | -84.02 |
| 2019-01-24 | 256.16 | -49.36 | -85.78 |
| 2019-01-23 | 254.86 | -44.07 | -84.24 |
| 2019-01-22 | 254.21 | -43.06 | -83.92 |
| 2019-01-21 | 256.82 | -43.06 | -84.04 |
| 2019-01-18 | 255.51 | -43.06 | -83.98 |
| 2019-01-17 | 252.25 | -45.09 | -84.41 |
| 2019-01-16 | 253.55 | -45.09 | -84.47 |
| 2019-01-15 | 252.25 | -47.13 | -84.99 |
| 2019-01-14 | 245.07 | -49.36 | -85.33 |
| 2019-01-11 | 249.64 | -49.57 | -85.58 |
| 2019-01-10 | 248.99 | -49.16 | -85.43 |
| 2019-01-09 | 247.68 | -49.36 | -85.44 |
| 2019-01-08 | 239.20 | -48.14 | -84.71 |
| 2019-01-07 | 239.86 | -49.57 | -85.16 |
| 2019-01-04 | 236.59 | -48.14 | -84.59 |
| 2019-01-03 | 229.42 | -49.36 | -84.63 |
| 2019-01-02 | 229.42 | -49.36 | -84.63 |
| 2018-12-31 | 239.86 | -49.36 | -85.10 |
| 2018-12-28 | 234.64 | -49.97 | -85.05 |
| 2018-12-27 | 233.98 | -50.38 | -85.14 |
| 2018-12-24 | 237.25 | -50.18 | -85.23 |
| 2018-12-21 | 238.55 | -50.18 | -85.28 |
| 2018-12-20 | 237.25 | -49.77 | -85.11 |
| 2018-12-19 | 239.86 | -50.38 | -85.40 |
| 2018-12-18 | 239.20 | -49.77 | -85.19 |
| 2018-12-17 | 243.77 | -49.36 | -85.27 |
| 2018-12-14 | 243.12 | -49.77 | -85.36 |
| 2018-12-13 | 249.64 | -49.57 | -85.58 |
| 2018-12-12 | 245.73 | -49.16 | -85.29 |
| 2018-12-11 | 238.55 | -48.14 | -84.68 |
| 2018-12-10 | 239.20 | -48.14 | -84.71 |
| 2018-12-07 | 241.81 | -48.14 | -84.83 |
| 2018-12-06 | 243.77 | -49.36 | -85.27 |
| 2018-12-05 | 252.25 | -50.38 | -85.91 |
| 2018-12-04 | 258.12 | -49.16 | -85.80 |
| 2018-12-03 | 257.47 | -45.09 | -84.64 |
| 2018-11-30 | 248.34 | -47.13 | -84.82 |
| 2018-11-29 | 247.68 | -47.13 | -84.79 |
| 2018-11-28 | 249.64 | -47.13 | -84.88 |
| 2018-11-27 | 245.07 | -46.11 | -84.38 |
| 2018-11-26 | 246.38 | -46.11 | -84.44 |
| 2018-11-23 | 241.16 | -46.11 | -84.20 |
| 2018-11-22 | 241.81 | -47.13 | -84.53 |
| 2018-11-21 | 241.16 | -49.16 | -85.10 |
| 2018-11-20 | 239.86 | -49.16 | -85.04 |
| 2018-11-19 | 245.07 | -48.14 | -84.97 |
| 2018-11-16 | 243.12 | -49.16 | -85.18 |
| 2018-11-15 | 243.12 | -51.60 | -85.89 |
| 2018-11-14 | 237.25 | -51.40 | -85.59 |
| 2018-11-13 | 239.20 | -52.21 | -85.91 |
| 2018-11-12 | 236.59 | -51.19 | -85.50 |
| 2018-11-09 | 235.94 | -51.19 | -85.47 |
| 2018-11-08 | 244.42 | -48.14 | -84.94 |
| 2018-11-07 | 243.12 | -49.16 | -85.18 |
| 2018-11-06 | 242.46 | -49.16 | -85.15 |
| 2018-11-05 | 239.86 | -49.16 | -85.04 |
| 2018-11-02 | 247.03 | -49.16 | -85.35 |
| 2018-11-01 | 232.68 | -49.77 | -84.90 |
| 2018-10-31 | 226.81 | -49.57 | -84.57 |
| 2018-10-30 | 223.68 | -49.77 | -84.48 |
| 2018-10-29 | 226.21 | -49.77 | -84.60 |
| 2018-10-26 | 224.31 | -49.16 | -84.32 |
| 2018-10-25 | 228.74 | -49.97 | -84.78 |
| 2018-10-24 | 231.90 | -48.14 | -84.38 |
| 2018-10-23 | 232.53 | -49.16 | -84.71 |
| 2018-10-22 | 242.64 | -49.16 | -85.16 |
| 2018-10-19 | 235.06 | -48.14 | -84.52 |
| 2018-10-18 | 233.16 | -49.36 | -84.80 |
| 2018-10-16 | 233.79 | -49.16 | -84.77 |
| 2018-10-15 | 233.16 | -49.16 | -84.74 |
| 2018-10-12 | 237.59 | -48.14 | -84.64 |
| 2018-10-11 | 230.63 | -48.14 | -84.32 |
| 2018-10-10 | 243.28 | -46.11 | -84.30 |
| 2018-10-09 | 242.64 | -48.14 | -84.87 |
| 2018-10-08 | 243.28 | -48.14 | -84.89 |
| 2018-10-05 | 247.70 | -49.16 | -85.38 |
| 2018-10-04 | 248.33 | -48.14 | -85.11 |
| 2018-10-03 | 253.39 | -46.11 | -84.75 |
| 2018-10-02 | 254.02 | -46.11 | -84.78 |
| 2018-09-28 | 262.24 | -47.13 | -85.40 |
| 2018-09-27 | 261.61 | -47.13 | -85.38 |
| 2018-09-26 | 262.87 | -46.11 | -85.15 |
| 2018-09-24 | 258.45 | -46.11 | -84.97 |
| 2018-09-21 | 264.77 | -46.11 | -85.23 |
| 2018-09-20 | 258.45 | -47.13 | -85.25 |
| 2018-09-19 | 257.18 | -44.07 | -84.34 |
| 2018-09-18 | 253.39 | -46.11 | -84.75 |
| 2018-09-17 | 251.49 | -46.11 | -84.67 |
| 2018-09-14 | 255.92 | -47.13 | -85.14 |
| 2018-09-13 | 252.76 | -47.13 | -85.01 |
| 2018-09-12 | 245.17 | -47.13 | -84.68 |
| 2018-09-11 | 245.17 | -46.11 | -84.39 |
| 2018-09-10 | 248.33 | -46.11 | -84.53 |
| 2018-09-07 | 251.49 | -45.09 | -84.38 |
| 2018-09-06 | 252.76 | -45.09 | -84.43 |
| 2018-09-05 | 254.65 | -47.13 | -85.09 |
| 2018-09-04 | 264.77 | -45.09 | -84.95 |
| 2018-09-03 | 260.98 | -45.09 | -84.79 |
| 2018-08-31 | 262.24 | -45.09 | -84.84 |
| 2018-08-30 | 266.03 | -43.06 | -84.44 |
| 2018-08-29 | 269.19 | -44.07 | -84.85 |
| 2018-08-28 | 268.56 | -41.02 | -84.00 |
| 2018-08-27 | 267.30 | -41.02 | -83.94 |
| 2018-08-24 | 259.08 | -40.01 | -83.29 |
| 2018-08-23 | 259.71 | -38.99 | -83.04 |
| 2018-08-22 | 262.24 | -38.99 | -83.16 |
| 2018-08-21 | 260.34 | -40.01 | -83.35 |
| 2018-08-20 | 258.45 | -40.01 | -83.26 |
| 2018-08-17 | 253.39 | -40.01 | -83.02 |
| 2018-08-16 | 252.76 | -38.99 | -82.71 |
| 2018-08-15 | 254.02 | -38.99 | -82.77 |
| 2018-08-14 | 260.34 | -38.99 | -83.07 |
| 2018-08-13 | 262.24 | -41.02 | -83.72 |
| 2018-08-10 | 266.67 | -41.02 | -83.92 |
| 2018-08-09 | 270.46 | -41.02 | -84.08 |
| 2018-08-08 | 267.30 | -40.01 | -83.67 |
| 2018-08-07 | 266.03 | -40.01 | -83.61 |
| 2018-08-06 | 260.98 | -40.01 | -83.38 |
| 2018-08-03 | 258.45 | -38.99 | -82.98 |
| 2018-08-02 | 259.08 | -40.01 | -83.29 |
| 2018-08-01 | 266.67 | -38.99 | -83.36 |
| 2018-07-31 | 270.46 | -40.01 | -83.81 |
| 2018-07-30 | 271.72 | -42.04 | -84.41 |
| 2018-07-27 | 272.36 | -42.04 | -84.43 |
| 2018-07-26 | 272.36 | -40.01 | -83.89 |
| 2018-07-25 | 275.52 | -40.01 | -84.02 |
| 2018-07-24 | 271.72 | -41.02 | -84.13 |
| 2018-07-23 | 266.67 | -40.01 | -83.64 |
| 2018-07-20 | 266.03 | -40.01 | -83.61 |
| 2018-07-19 | 262.87 | -40.01 | -83.47 |
| 2018-07-18 | 264.14 | -40.01 | -83.52 |
| 2018-07-17 | 266.03 | -40.01 | -83.61 |
| 2018-07-16 | 269.83 | -42.04 | -84.33 |
| 2018-07-13 | 269.83 | -38.99 | -83.50 |
| 2018-07-12 | 269.19 | -38.99 | -83.48 |
| 2018-07-11 | 266.67 | -40.01 | -83.64 |
| 2018-07-10 | 271.72 | -40.01 | -83.86 |
| 2018-07-09 | 272.36 | -38.99 | -83.62 |
| 2018-07-06 | 265.40 | -38.99 | -83.30 |
| 2018-07-05 | 264.14 | -40.01 | -83.52 |
| 2018-07-04 | 263.51 | -38.99 | -83.22 |
| 2018-07-03 | 267.93 | -38.99 | -83.42 |
| 2018-06-29 | 272.36 | -40.01 | -83.89 |
| 2018-06-28 | 266.67 | -40.01 | -83.64 |
| 2018-06-27 | 264.77 | -38.99 | -83.27 |
| 2018-06-26 | 271.72 | -38.99 | -83.59 |
| 2018-06-25 | 272.99 | -38.99 | -83.64 |
| 2018-06-22 | 277.41 | -42.04 | -84.64 |
| 2018-06-21 | 276.15 | -46.11 | -85.67 |
| 2018-06-20 | 282.47 | -45.09 | -85.64 |
| 2018-06-19 | 279.31 | -44.07 | -85.26 |
| 2018-06-15 | 288.79 | -42.04 | -85.09 |
| 2018-06-14 | 291.32 | -44.07 | -85.71 |
| 2018-06-13 | 294.48 | -43.06 | -85.57 |
| 2018-06-12 | 299.54 | -42.04 | -85.49 |
| 2018-06-11 | 298.91 | -42.04 | -85.47 |
| 2018-06-08 | 296.38 | -41.02 | -85.12 |
| 2018-06-07 | 303.97 | -41.02 | -85.40 |
| 2018-06-06 | 300.80 | -42.04 | -85.54 |
| 2018-06-05 | 298.28 | -42.04 | -85.45 |
| 2018-06-04 | 297.01 | -43.06 | -85.66 |
| 2018-06-01 | 291.32 | -44.07 | -85.71 |
| 2018-05-31 | 291.32 | -43.06 | -85.45 |
| 2018-05-30 | 284.37 | -43.06 | -85.19 |
| 2018-05-29 | 290.69 | -42.04 | -85.16 |
| 2018-05-28 | 294.48 | -42.04 | -85.31 |
| 2018-05-25 | 292.59 | -43.06 | -85.50 |
| 2018-05-24 | 293.22 | -43.06 | -85.52 |
| 2018-05-23 | 291.95 | -43.06 | -85.47 |
| 2018-05-21 | 299.54 | -45.09 | -86.26 |
| 2018-05-18 | 296.38 | -45.09 | -86.15 |
| 2018-05-17 | 295.11 | -43.06 | -85.59 |
| 2018-05-16 | 296.38 | -44.07 | -85.89 |
| 2018-05-15 | 297.64 | -45.09 | -86.19 |
| 2018-05-14 | 301.44 | -46.11 | -86.58 |
| 2018-05-11 | 295.75 | -46.11 | -86.38 |
| 2018-05-10 | 291.95 | -46.11 | -86.25 |
| 2018-05-09 | 288.79 | -47.13 | -86.40 |
| 2018-05-08 | 287.53 | -47.13 | -86.36 |
| 2018-05-07 | 281.84 | -41.02 | -84.55 |
| 2018-05-04 | 280.57 | -42.04 | -84.77 |
| 2018-05-03 | 285.00 | -43.06 | -85.21 |
| 2018-05-02 | 290.06 | -40.01 | -84.62 |
| 2018-04-30 | 292.59 | -40.01 | -84.72 |
| 2018-04-27 | 284.37 | -42.04 | -84.92 |
| 2018-04-26 | 281.71 | -42.04 | -84.82 |
| 2018-04-25 | 285.49 | -43.06 | -85.23 |
| 2018-04-24 | 289.26 | -40.01 | -84.59 |
| 2018-04-23 | 284.23 | -42.04 | -84.92 |
| 2018-04-20 | 286.11 | -41.02 | -84.73 |
| 2018-04-19 | 291.14 | -40.01 | -84.66 |
| 2018-04-18 | 285.49 | -41.02 | -84.70 |
| 2018-04-17 | 281.71 | -43.06 | -85.08 |
| 2018-04-16 | 284.86 | -38.99 | -84.15 |
| 2018-04-13 | 291.77 | -38.99 | -84.43 |
| 2018-04-12 | 292.40 | -40.01 | -84.71 |
| 2018-04-11 | 293.03 | -40.01 | -84.74 |
| 2018-04-10 | 290.52 | -40.01 | -84.64 |
| 2018-04-09 | 284.86 | -40.01 | -84.41 |
| 2018-04-06 | 278.57 | -42.04 | -84.69 |
| 2018-04-04 | 274.17 | -45.09 | -85.33 |
| 2018-04-03 | 284.23 | -43.06 | -85.18 |
| 2018-03-29 | 282.34 | -44.07 | -85.37 |
| 2018-03-28 | 281.71 | -44.07 | -85.35 |
| 2018-03-27 | 291.14 | -43.06 | -85.44 |
| 2018-03-26 | 288.63 | -42.04 | -85.09 |
| 2018-03-23 | 284.23 | -43.06 | -85.18 |
| 2018-03-22 | 294.92 | -42.04 | -85.32 |
| 2018-03-21 | 298.69 | -42.04 | -85.46 |
| 2018-03-20 | 301.21 | -42.04 | -85.55 |
| 2018-03-19 | 300.58 | -42.04 | -85.53 |
| 2018-03-16 | 299.95 | -44.07 | -86.02 |
| 2018-03-15 | 300.58 | -45.09 | -86.29 |
| 2018-03-14 | 299.95 | -45.09 | -86.27 |
| 2018-03-13 | 301.21 | -45.09 | -86.31 |
| 2018-03-12 | 300.58 | -46.11 | -86.55 |
| 2018-03-09 | 293.66 | -48.14 | -86.83 |
| 2018-03-08 | 289.89 | -49.36 | -87.01 |
| 2018-03-07 | 283.60 | -49.16 | -86.75 |
| 2018-03-06 | 287.37 | -47.13 | -86.35 |
| 2018-03-05 | 279.83 | -49.36 | -86.67 |
| 2018-03-02 | 288.63 | -44.07 | -85.61 |
| 2018-03-01 | 293.66 | -43.06 | -85.54 |
| 2018-02-28 | 291.14 | -48.14 | -86.74 |
| 2018-02-27 | 296.80 | -48.14 | -86.93 |
| 2018-02-26 | 299.95 | -45.09 | -86.27 |
| 2018-02-23 | 296.18 | -46.11 | -86.40 |
| 2018-02-22 | 292.40 | -43.06 | -85.49 |
| 2018-02-21 | 298.06 | -34.92 | -83.65 |
| 2018-02-20 | 290.52 | -43.06 | -85.42 |
| 2018-02-15 | 293.03 | -48.14 | -86.81 |
| 2018-02-14 | 286.11 | -49.36 | -86.89 |
| 2018-02-13 | 278.57 | -49.77 | -86.73 |
| 2018-02-12 | 272.91 | -50.18 | -86.64 |
| 2018-02-09 | 272.91 | -50.38 | -86.69 |
| 2018-02-08 | 284.86 | -49.36 | -86.84 |
| 2018-02-07 | 282.97 | -50.38 | -87.04 |
| 2018-02-06 | 288.00 | -51.40 | -87.47 |
| 2018-02-05 | 307.50 | -49.16 | -87.52 |
| 2018-02-02 | 312.53 | -48.14 | -87.43 |
| 2018-02-01 | 313.15 | -48.14 | -87.45 |
| 2018-01-31 | 316.30 | -49.16 | -87.79 |
| 2018-01-30 | 313.15 | -49.16 | -87.69 |
| 2018-01-29 | 316.93 | -49.16 | -87.81 |
| 2018-01-26 | 319.44 | -49.16 | -87.88 |
| 2018-01-25 | 313.78 | -49.16 | -87.71 |
| 2018-01-24 | 316.93 | -49.16 | -87.81 |
| 2018-01-23 | 316.30 | -49.16 | -87.79 |
| 2018-01-22 | 308.75 | -48.14 | -87.31 |
| 2018-01-19 | 307.50 | -49.36 | -87.57 |
| 2018-01-18 | 306.24 | -49.16 | -87.48 |
| 2018-01-17 | 303.72 | -49.16 | -87.41 |
| 2018-01-16 | 303.09 | -48.14 | -87.14 |
| 2018-01-15 | 296.80 | -49.16 | -87.19 |
| 2018-01-12 | 296.18 | -49.16 | -87.17 |
| 2018-01-11 | 293.03 | -49.16 | -87.06 |
| 2018-01-10 | 293.03 | -48.14 | -86.81 |
| 2018-01-09 | 292.40 | -48.14 | -86.78 |
| 2018-01-08 | 290.52 | -48.14 | -86.72 |
| 2018-01-05 | 289.26 | -48.14 | -86.68 |
| 2018-01-04 | 288.63 | -50.38 | -87.23 |
| 2018-01-03 | 286.11 | -50.58 | -87.20 |
| 2018-01-02 | 285.49 | -49.36 | -86.86 |
| 2017-12-29 | 277.94 | -49.77 | -86.71 |
| 2017-12-28 | 277.94 | -49.36 | -86.60 |
| 2017-12-27 | 274.79 | -48.14 | -86.16 |
| 2017-12-22 | 273.54 | -48.14 | -86.12 |
| 2017-12-21 | 271.65 | -49.16 | -86.32 |
| 2017-12-20 | 270.39 | -50.38 | -86.60 |
| 2017-12-19 | 269.76 | -50.58 | -86.64 |
| 2017-12-18 | 267.88 | -49.97 | -86.40 |
| 2017-12-15 | 265.36 | -49.97 | -86.31 |
| 2017-12-14 | 268.51 | -49.57 | -86.31 |
| 2017-12-13 | 270.39 | -49.57 | -86.38 |
| 2017-12-12 | 264.73 | -49.77 | -86.23 |
| 2017-12-11 | 266.62 | -49.16 | -86.13 |
| 2017-12-08 | 262.85 | -49.36 | -86.04 |
| 2017-12-07 | 258.44 | -49.36 | -85.87 |
| 2017-12-06 | 257.19 | -49.77 | -85.94 |
| 2017-12-05 | 265.36 | -49.36 | -86.14 |
| 2017-12-04 | 269.14 | -49.16 | -86.23 |
| 2017-12-01 | 268.51 | -48.14 | -85.93 |
| 2017-11-30 | 270.39 | -48.14 | -86.00 |
| 2017-11-29 | 275.42 | -48.14 | -86.19 |
| 2017-11-28 | 275.42 | -49.16 | -86.46 |
| 2017-11-27 | 276.05 | -49.97 | -86.70 |
| 2017-11-24 | 277.94 | -49.36 | -86.60 |
| 2017-11-23 | 276.05 | -49.36 | -86.53 |
| 2017-11-22 | 280.45 | -48.14 | -86.37 |
| 2017-11-21 | 276.68 | -50.58 | -86.88 |
| 2017-11-20 | 269.14 | -50.79 | -86.67 |
| 2017-11-17 | 269.14 | -50.58 | -86.61 |
| 2017-11-16 | 267.25 | -53.63 | -87.37 |
| 2017-11-15 | 265.99 | -53.23 | -87.22 |
| 2017-11-14 | 269.76 | -51.40 | -86.86 |
| 2017-11-13 | 269.76 | -50.79 | -86.69 |
| 2017-11-10 | 269.14 | -50.38 | -86.56 |
| 2017-11-09 | 268.51 | -50.18 | -86.48 |
| 2017-11-08 | 266.62 | -49.57 | -86.24 |
| 2017-11-07 | 267.25 | -48.14 | -85.88 |
| 2017-11-06 | 262.22 | -50.18 | -86.24 |
| 2017-11-03 | 262.22 | -50.18 | -86.24 |
| 2017-11-02 | 260.33 | -49.77 | -86.06 |
| 2017-11-01 | 261.59 | -48.14 | -85.66 |
| 2017-10-31 | 257.82 | -49.16 | -85.79 |
| 2017-10-30 | 258.70 | -50.38 | -86.17 |
| 2017-10-27 | 259.31 | -49.36 | -85.91 |
| 2017-10-26 | 256.86 | -49.16 | -85.75 |
| 2017-10-25 | 258.08 | -49.36 | -85.86 |
| 2017-10-24 | 256.86 | -48.14 | -85.47 |
| 2017-10-23 | 258.08 | -49.36 | -85.86 |
| 2017-10-20 | 260.53 | -49.97 | -86.12 |
| 2017-10-19 | 256.86 | -49.77 | -85.92 |
| 2017-10-18 | 262.98 | -47.13 | -85.43 |
| 2017-10-17 | 262.98 | -47.13 | -85.43 |
| 2017-10-16 | 262.37 | -47.13 | -85.41 |
| 2017-10-13 | 259.92 | -45.09 | -84.74 |
| 2017-10-12 | 259.92 | -49.57 | -85.99 |
| 2017-10-11 | 258.08 | -48.14 | -85.52 |
| 2017-10-10 | 259.92 | -44.07 | -84.46 |
| 2017-10-09 | 258.08 | -46.11 | -84.95 |
| 2017-10-06 | 259.31 | -46.11 | -85.00 |
| 2017-10-04 | 258.08 | -46.11 | -84.95 |
| 2017-10-03 | 255.64 | -48.14 | -85.42 |
| 2017-09-29 | 247.68 | -49.16 | -85.38 |
| 2017-09-28 | 246.45 | -49.57 | -85.44 |
| 2017-09-27 | 250.13 | -49.77 | -85.65 |
| 2017-09-26 | 248.90 | -49.16 | -85.43 |
| 2017-09-25 | 248.29 | -49.77 | -85.58 |
| 2017-09-22 | 251.96 | -49.77 | -85.73 |
| 2017-09-21 | 255.02 | -49.16 | -85.68 |
| 2017-09-20 | 255.02 | -48.14 | -85.39 |
| 2017-09-19 | 254.41 | -49.16 | -85.65 |
| 2017-09-18 | 255.02 | -48.14 | -85.39 |
| 2017-09-15 | 251.35 | -49.36 | -85.59 |
| 2017-09-14 | 251.35 | -49.57 | -85.65 |
| 2017-09-13 | 251.96 | -49.16 | -85.56 |
| 2017-09-12 | 253.19 | -48.14 | -85.32 |
| 2017-09-11 | 253.19 | -47.13 | -85.03 |
| 2017-09-08 | 249.51 | -48.14 | -85.16 |
| 2017-09-07 | 247.68 | -49.16 | -85.38 |
| 2017-09-06 | 248.29 | -50.18 | -85.69 |
| 2017-09-05 | 250.13 | -49.57 | -85.60 |
| 2017-09-04 | 250.13 | -49.16 | -85.48 |
| 2017-09-01 | 251.96 | -49.16 | -85.56 |
| 2017-08-31 | 251.96 | -47.13 | -84.98 |
| 2017-08-30 | 253.19 | -49.97 | -85.84 |
| 2017-08-29 | 248.90 | -49.36 | -85.49 |
| 2017-08-28 | 250.74 | -49.77 | -85.68 |
| 2017-08-25 | 249.51 | -49.16 | -85.45 |
| 2017-08-24 | 245.23 | -49.57 | -85.39 |
| 2017-08-22 | 244.62 | -47.13 | -84.66 |
| 2017-08-21 | 241.56 | -49.36 | -85.17 |
| 2017-08-18 | 239.72 | -49.97 | -85.27 |
| 2017-08-17 | 243.39 | -47.13 | -84.60 |
| 2017-08-16 | 244.01 | -49.16 | -85.22 |
| 2017-08-15 | 240.95 | -49.36 | -85.15 |
| 2017-08-14 | 241.56 | -48.14 | -84.82 |
| 2017-08-11 | 238.50 | -49.57 | -85.10 |
| 2017-08-10 | 244.62 | -47.13 | -84.66 |
| 2017-08-09 | 248.29 | -47.13 | -84.82 |
| 2017-08-08 | 249.51 | -47.13 | -84.87 |
| 2017-08-07 | 247.07 | -49.16 | -85.35 |
| 2017-08-04 | 245.84 | -47.13 | -84.71 |
| 2017-08-03 | 245.84 | -49.16 | -85.30 |
| 2017-08-02 | 245.84 | -45.09 | -84.12 |
| 2017-08-01 | 245.23 | -42.04 | -83.21 |
| 2017-07-31 | 241.56 | -41.02 | -82.73 |
| 2017-07-28 | 238.50 | -42.04 | -82.88 |
| 2017-07-27 | 240.33 | -38.99 | -82.07 |
| 2017-07-26 | 237.88 | -38.99 | -81.94 |
| 2017-07-25 | 236.66 | -43.06 | -83.09 |
| 2017-07-24 | 237.27 | -47.13 | -84.32 |
| 2017-07-21 | 235.44 | -47.13 | -84.24 |
| 2017-07-20 | 234.82 | -49.36 | -84.88 |
| 2017-07-19 | 234.21 | -49.16 | -84.79 |
| 2017-07-18 | 232.38 | -48.14 | -84.40 |
| 2017-07-17 | 232.38 | -47.13 | -84.09 |
| 2017-07-14 | 231.15 | -47.13 | -84.03 |
| 2017-07-13 | 230.54 | -48.14 | -84.31 |
| 2017-07-12 | 226.87 | -52.62 | -85.50 |
| 2017-07-11 | 225.03 | -51.40 | -85.05 |
| 2017-07-10 | 220.13 | -52.01 | -85.01 |
| 2017-07-07 | 218.30 | -52.62 | -85.11 |
| 2017-07-06 | 220.13 | -52.82 | -85.26 |
| 2017-07-05 | 219.52 | -52.62 | -85.17 |
| 2017-07-04 | 218.30 | -54.04 | -85.56 |
| 2017-07-03 | 221.36 | -53.84 | -85.63 |
| 2017-06-30 | 221.36 | -54.45 | -85.82 |
| 2017-06-29 | 222.58 | -52.41 | -85.25 |
| 2017-06-28 | 220.75 | -53.23 | -85.42 |
| 2017-06-27 | 221.36 | -51.40 | -84.88 |
| 2017-06-26 | 221.97 | -46.11 | -83.26 |
| 2017-06-23 | 220.75 | -46.11 | -83.20 |
| 2017-06-22 | 220.13 | -46.11 | -83.17 |
| 2017-06-21 | 218.91 | -48.14 | -83.74 |
| 2017-06-20 | 220.75 | -53.23 | -85.42 |
| 2017-06-19 | 221.97 | -54.45 | -85.85 |
| 2017-06-16 | 218.30 | -54.85 | -85.82 |
| 2017-06-15 | 217.68 | -53.43 | -85.34 |
| 2017-06-14 | 221.36 | -53.23 | -85.44 |
| 2017-06-13 | 221.36 | -53.63 | -85.57 |
| 2017-06-12 | 220.13 | -51.19 | -84.75 |
| 2017-06-09 | 223.19 | -51.60 | -85.02 |
| 2017-06-08 | 223.19 | -54.65 | -85.97 |
| 2017-06-07 | 221.97 | -59.53 | -87.43 |
| 2017-06-06 | 221.97 | -59.73 | -87.49 |
| 2017-06-05 | 220.75 | -59.53 | -87.38 |
| 2017-06-02 | 221.36 | -59.33 | -87.34 |
| 2017-06-01 | 218.30 | -59.33 | -87.22 |
| 2017-05-31 | 218.30 | -59.53 | -87.29 |
| 2017-05-29 | 218.30 | -59.94 | -87.41 |
| 2017-05-26 | 217.07 | -59.94 | -87.36 |
| 2017-05-25 | 216.46 | -59.73 | -87.28 |
| 2017-05-24 | 214.01 | -59.53 | -87.11 |
| 2017-05-23 | 214.62 | -60.14 | -87.33 |
| 2017-05-22 | 214.01 | -59.53 | -87.11 |
| 2017-05-19 | 211.56 | -60.14 | -87.21 |
| 2017-05-18 | 210.95 | -60.14 | -87.18 |
| 2017-05-17 | 213.40 | -59.73 | -87.15 |
| 2017-05-16 | 213.40 | -59.33 | -87.02 |
| 2017-05-15 | 213.40 | -60.14 | -87.28 |
| 2017-05-12 | 210.34 | -59.94 | -87.09 |
| 2017-05-11 | 209.73 | -59.53 | -86.93 |
| 2017-05-10 | 207.89 | -59.94 | -86.99 |
| 2017-05-09 | 206.67 | -59.33 | -86.74 |
| 2017-05-08 | 202.99 | -59.73 | -86.71 |
| 2017-05-05 | 201.77 | -59.73 | -86.66 |
| 2017-05-04 | 204.83 | -59.33 | -86.66 |
| 2017-05-02 | 203.61 | -60.14 | -86.87 |
| 2017-04-28 | 203.61 | -59.33 | -86.60 |
| 2017-04-27 | 204.22 | -58.92 | -86.50 |
| 2017-04-26 | 202.38 | -58.31 | -86.21 |
| 2017-04-25 | 201.17 | -58.51 | -86.22 |
| 2017-04-24 | 197.51 | -57.29 | -85.65 |
| 2017-04-21 | 195.69 | -59.53 | -86.31 |
| 2017-04-20 | 196.30 | -60.34 | -86.62 |
| 2017-04-19 | 193.86 | -59.33 | -86.16 |
| 2017-04-18 | 193.86 | -59.33 | -86.16 |
| 2017-04-13 | 198.73 | -58.11 | -85.98 |
| 2017-04-12 | 199.34 | -57.50 | -85.80 |
| 2017-04-11 | 196.91 | -57.90 | -85.82 |
| 2017-04-10 | 198.73 | -56.89 | -85.57 |
| 2017-04-07 | 198.73 | -55.87 | -85.23 |
| 2017-04-06 | 198.73 | -55.26 | -85.02 |
| 2017-04-05 | 199.95 | -54.24 | -84.75 |
| 2017-04-03 | 198.12 | -54.65 | -84.79 |
| 2017-03-31 | 197.51 | -56.28 | -85.30 |
| 2017-03-30 | 199.34 | -58.11 | -86.00 |
| 2017-03-29 | 199.95 | -56.07 | -85.36 |
| 2017-03-28 | 199.95 | -57.70 | -85.90 |
| 2017-03-27 | 198.12 | -57.29 | -85.67 |
| 2017-03-24 | 200.56 | -54.45 | -84.84 |
| 2017-03-23 | 199.34 | -52.62 | -84.17 |
| 2017-03-22 | 199.34 | -51.40 | -83.76 |
| 2017-03-21 | 202.38 | -49.36 | -83.25 |
| 2017-03-20 | 201.17 | -48.14 | -82.78 |
| 2017-03-17 | 199.34 | -52.21 | -84.03 |
| 2017-03-16 | 198.73 | -49.77 | -83.19 |
| 2017-03-15 | 193.26 | -56.07 | -85.02 |
| 2017-03-14 | 193.26 | -55.46 | -84.81 |
| 2017-03-13 | 193.26 | -56.48 | -85.16 |
| 2017-03-10 | 190.21 | -56.89 | -85.14 |
| 2017-03-09 | 189.61 | -57.09 | -85.18 |
| 2017-03-08 | 192.04 | -56.68 | -85.17 |
| 2017-03-07 | 191.43 | -56.68 | -85.14 |
| 2017-03-06 | 190.21 | -56.68 | -85.07 |
| 2017-03-03 | 190.21 | -57.29 | -85.28 |
| 2017-03-02 | 191.43 | -56.07 | -84.93 |
| 2017-03-01 | 192.65 | -58.92 | -85.96 |
| 2017-02-28 | 192.65 | -60.34 | -86.45 |
| 2017-02-27 | 195.08 | -59.94 | -86.42 |
| 2017-02-24 | 195.69 | -63.19 | -87.55 |
| 2017-02-23 | 196.30 | -63.80 | -87.78 |
| 2017-02-22 | 196.30 | -63.39 | -87.65 |
| 2017-02-21 | 194.47 | -63.39 | -87.57 |
| 2017-02-20 | 196.30 | -63.39 | -87.65 |
| 2017-02-17 | 195.08 | -62.17 | -87.18 |
| 2017-02-16 | 195.69 | -63.60 | -87.69 |
| 2017-02-15 | 193.86 | -62.38 | -87.20 |
| 2017-02-14 | 190.82 | -63.39 | -87.41 |
| 2017-02-13 | 190.21 | -63.60 | -87.46 |
| 2017-02-10 | 189.61 | -63.60 | -87.43 |
| 2017-02-09 | 188.39 | -63.60 | -87.38 |
| 2017-02-08 | 188.39 | -63.39 | -87.31 |
| 2017-02-07 | 185.95 | -64.41 | -87.55 |
| 2017-02-06 | 185.95 | -65.43 | -87.91 |
| 2017-02-03 | 182.91 | -63.39 | -87.06 |
| 2017-02-02 | 184.13 | -66.24 | -88.12 |
| 2017-02-01 | 185.95 | -66.24 | -88.19 |
| 2017-01-27 | 186.56 | -65.43 | -87.94 |
| 2017-01-26 | 186.56 | -67.46 | -88.65 |
| 2017-01-25 | 182.30 | -66.44 | -88.11 |
| 2017-01-24 | 181.09 | -65.22 | -87.63 |
| 2017-01-23 | 180.48 | -65.22 | -87.60 |
| 2017-01-20 | 181.09 | -65.43 | -87.70 |
| 2017-01-19 | 182.91 | -67.46 | -88.50 |
| 2017-01-18 | 182.91 | -67.46 | -88.50 |
| 2017-01-17 | 180.48 | -67.46 | -88.40 |
| 2017-01-16 | 178.65 | -66.44 | -87.96 |
| 2017-01-13 | 181.09 | -63.80 | -87.12 |
| 2017-01-12 | 180.48 | -63.80 | -87.09 |
| 2017-01-11 | 181.09 | -63.80 | -87.12 |
| 2017-01-10 | 178.05 | -63.39 | -86.83 |
| 2017-01-09 | 176.83 | -64.21 | -87.07 |
| 2017-01-06 | 175.61 | -66.65 | -87.90 |
| 2017-01-05 | 175.00 | -66.65 | -87.87 |
| 2017-01-04 | 171.35 | -65.83 | -87.41 |
| 2017-01-03 | 171.35 | -65.83 | -87.41 |
| 2016-12-30 | 168.92 | -65.63 | -87.22 |
| 2016-12-29 | 167.09 | -65.22 | -86.98 |
| 2016-12-28 | 165.88 | -64.82 | -86.77 |
| 2016-12-23 | 164.66 | -65.43 | -86.94 |
| 2016-12-22 | 165.88 | -63.19 | -86.16 |
| 2016-12-21 | 167.70 | -62.38 | -85.95 |
| 2016-12-20 | 166.49 | -63.80 | -86.42 |
| 2016-12-19 | 167.70 | -61.97 | -85.79 |
| 2016-12-16 | 170.14 | -61.97 | -85.92 |
| 2016-12-15 | 170.14 | -62.78 | -86.22 |
| 2016-12-14 | 175.61 | -62.99 | -86.57 |
| 2016-12-13 | 175.00 | -61.36 | -85.95 |
| 2016-12-12 | 174.40 | -60.34 | -85.55 |
| 2016-12-09 | 179.26 | -60.34 | -85.80 |
| 2016-12-08 | 179.87 | -59.33 | -85.47 |
| 2016-12-07 | 179.87 | -56.48 | -84.45 |
| 2016-12-06 | 178.05 | -55.67 | -84.06 |
| 2016-12-05 | 176.22 | -55.67 | -83.95 |
| 2016-12-02 | 176.83 | -55.67 | -83.99 |
| 2016-12-01 | 181.09 | -57.09 | -84.73 |
| 2016-11-30 | 179.87 | -57.09 | -84.67 |
| 2016-11-29 | 178.65 | -56.89 | -84.53 |
| 2016-11-28 | 179.87 | -55.67 | -84.16 |
| 2016-11-25 | 178.65 | -55.46 | -84.02 |
| 2016-11-24 | 176.83 | -54.85 | -83.69 |
| 2016-11-23 | 178.65 | -53.84 | -83.43 |
| 2016-11-22 | 178.65 | -52.82 | -83.07 |
| 2016-11-21 | 174.40 | -55.26 | -83.69 |
| 2016-11-18 | 173.18 | -54.24 | -83.25 |
| 2016-11-17 | 172.57 | -57.50 | -84.41 |
| 2016-11-16 | 173.79 | -56.07 | -83.96 |
| 2016-11-15 | 173.79 | -54.85 | -83.51 |
| 2016-11-14 | 172.57 | -52.62 | -82.62 |
| 2016-11-11 | 176.22 | -55.26 | -83.80 |
| 2016-11-10 | 180.48 | -53.63 | -83.47 |
| 2016-11-09 | 175.00 | -53.23 | -82.99 |
| 2016-11-08 | 180.48 | -53.23 | -83.32 |
| 2016-11-07 | 179.87 | -54.85 | -83.87 |
| 2016-11-04 | 178.05 | -54.85 | -83.76 |
| 2016-11-03 | 178.65 | -53.23 | -83.21 |
| 2016-11-02 | 179.87 | -53.63 | -83.43 |
| 2016-11-01 | 183.52 | -53.23 | -83.50 |
| 2016-10-31 | 181.09 | -52.21 | -83.00 |
| 2016-10-28 | 181.45 | -54.04 | -83.67 |
| 2016-10-27 | 183.23 | -52.21 | -83.13 |
| 2016-10-26 | 185.60 | -52.21 | -83.27 |
| 2016-10-25 | 188.56 | -51.60 | -83.23 |
| 2016-10-24 | 189.16 | -53.23 | -83.82 |
| 2016-10-20 | 186.19 | -54.04 | -83.94 |
| 2016-10-19 | 185.01 | -53.43 | -83.66 |
| 2016-10-18 | 186.19 | -54.04 | -83.94 |
| 2016-10-17 | 182.05 | -55.26 | -84.14 |
| 2016-10-14 | 184.42 | -53.63 | -83.70 |
| 2016-10-13 | 182.05 | -54.85 | -83.99 |
| 2016-10-12 | 186.19 | -55.26 | -84.37 |
| 2016-10-11 | 187.38 | -56.07 | -84.71 |
| 2016-10-07 | 191.53 | -52.62 | -83.75 |
| 2016-10-06 | 192.71 | -56.48 | -85.13 |
| 2016-10-05 | 190.34 | -58.72 | -85.78 |
| 2016-10-04 | 189.16 | -58.72 | -85.72 |
| 2016-10-03 | 187.97 | -58.11 | -85.45 |
| 2016-09-30 | 184.42 | -55.46 | -84.34 |
| 2016-09-29 | 190.34 | -55.06 | -84.52 |
| 2016-09-28 | 188.56 | -54.65 | -84.28 |
| 2016-09-27 | 187.97 | -55.87 | -84.68 |
| 2016-09-26 | 185.60 | -57.90 | -85.26 |
| 2016-09-23 | 188.56 | -55.87 | -84.71 |
| 2016-09-22 | 190.34 | -58.92 | -85.85 |
| 2016-09-21 | 188.56 | -60.75 | -86.40 |
| 2016-09-20 | 187.97 | -61.36 | -86.58 |
| 2016-09-19 | 187.38 | -62.78 | -87.05 |
| 2016-09-15 | 185.60 | -59.94 | -85.97 |
| 2016-09-14 | 183.82 | -62.38 | -86.74 |
| 2016-09-13 | 184.42 | -61.36 | -86.41 |
| 2016-09-12 | 185.01 | -62.38 | -86.80 |
| 2016-09-09 | 194.49 | -61.36 | -86.88 |
| 2016-09-08 | 190.93 | -62.38 | -87.07 |
| 2016-09-07 | 189.75 | -59.94 | -86.17 |
| 2016-09-06 | 189.75 | -62.38 | -87.02 |
| 2016-09-05 | 187.97 | -62.38 | -86.94 |
| 2016-09-02 | 183.23 | -62.38 | -86.72 |
| 2016-09-01 | 183.23 | -60.34 | -86.00 |
| 2016-08-31 | 180.27 | -62.78 | -86.72 |
| 2016-08-30 | 180.27 | -60.75 | -86.00 |
| 2016-08-29 | 178.49 | -61.36 | -86.13 |
| 2016-08-26 | 179.68 | -64.00 | -87.13 |
| 2016-08-25 | 177.90 | -64.00 | -87.05 |
| 2016-08-24 | 177.90 | -63.39 | -86.83 |
| 2016-08-23 | 180.27 | -65.43 | -87.66 |
| 2016-08-22 | 180.27 | -64.41 | -87.30 |
| 2016-08-19 | 179.08 | -64.41 | -87.25 |
| 2016-08-18 | 180.86 | -65.22 | -87.62 |
| 2016-08-17 | 177.30 | -65.83 | -87.68 |
| 2016-08-16 | 178.49 | -66.24 | -87.88 |
| 2016-08-15 | 179.68 | -65.43 | -87.64 |
| 2016-08-12 | 176.71 | -66.04 | -87.73 |
| 2016-08-11 | 174.34 | -65.22 | -87.32 |
| 2016-08-10 | 173.16 | -65.43 | -87.34 |
| 2016-08-09 | 173.16 | -63.80 | -86.75 |
| 2016-08-08 | 173.16 | -64.00 | -86.82 |
| 2016-08-05 | 169.60 | -64.41 | -86.80 |
| 2016-08-04 | 165.45 | -65.22 | -86.90 |
| 2016-08-03 | 164.27 | -65.43 | -86.92 |
| 2016-08-01 | 169.60 | -65.43 | -87.18 |
| 2016-07-29 | 166.05 | -65.43 | -87.01 |
| 2016-07-28 | 169.60 | -65.02 | -87.03 |
| 2016-07-27 | 168.42 | -63.60 | -86.44 |
| 2016-07-26 | 169.60 | -63.39 | -86.42 |
| 2016-07-25 | 167.23 | -63.39 | -86.30 |
| 2016-07-22 | 166.64 | -64.82 | -86.81 |
| 2016-07-21 | 167.23 | -64.41 | -86.68 |
| 2016-07-20 | 166.64 | -65.83 | -87.19 |
| 2016-07-19 | 163.08 | -67.46 | -87.63 |
| 2016-07-18 | 164.86 | -66.44 | -87.33 |
| 2016-07-15 | 164.27 | -65.22 | -86.84 |
| 2016-07-14 | 162.49 | -65.22 | -86.75 |
| 2016-07-13 | 159.53 | -65.63 | -86.76 |
| 2016-07-12 | 158.34 | -65.63 | -86.70 |
| 2016-07-11 | 153.60 | -64.61 | -86.05 |
| 2016-07-08 | 150.64 | -64.21 | -85.72 |
| 2016-07-07 | 151.83 | -64.21 | -85.79 |
| 2016-07-06 | 149.46 | -64.41 | -85.73 |
| 2016-07-05 | 152.42 | -63.39 | -85.50 |
| 2016-07-04 | 156.57 | -60.14 | -84.46 |
| 2016-06-30 | 153.01 | -59.73 | -84.09 |
| 2016-06-29 | 148.86 | -67.87 | -87.09 |
| 2016-06-28 | 145.31 | -66.65 | -86.40 |
| 2016-06-27 | 145.31 | -66.04 | -86.16 |
| 2016-06-24 | 145.90 | -65.43 | -85.94 |
| 2016-06-23 | 153.01 | -64.21 | -85.85 |
| 2016-06-22 | 152.42 | -63.39 | -85.50 |
| 2016-06-21 | 149.46 | -63.60 | -85.41 |
| 2016-06-20 | 147.09 | -62.58 | -84.86 |
| 2016-06-17 | 144.12 | -61.36 | -84.17 |
| 2016-06-16 | 142.35 | -61.36 | -84.06 |
| 2016-06-15 | 146.49 | -60.34 | -83.91 |
| 2016-06-14 | 146.49 | -61.56 | -84.41 |
| 2016-06-13 | 147.68 | -59.94 | -83.82 |
| 2016-06-10 | 153.60 | -59.33 | -83.96 |
| 2016-06-08 | 156.57 | -57.70 | -83.51 |
| 2016-06-07 | 155.97 | -57.50 | -83.40 |
| 2016-06-06 | 153.01 | -59.12 | -83.84 |
| 2016-06-03 | 151.83 | -57.29 | -83.04 |
| 2016-06-02 | 150.64 | -55.26 | -82.15 |
| 2016-06-01 | 148.86 | -54.85 | -81.86 |
| 2016-05-31 | 150.05 | -55.46 | -82.19 |
| 2016-05-30 | 147.09 | -55.46 | -81.98 |
| 2016-05-27 | 146.49 | -56.28 | -82.26 |
| 2016-05-26 | 144.72 | -58.31 | -82.96 |
| 2016-05-25 | 144.12 | -59.33 | -83.34 |
| 2016-05-24 | 138.20 | -57.50 | -82.16 |
| 2016-05-23 | 137.01 | -54.24 | -80.69 |
| 2016-05-20 | 138.79 | -54.24 | -80.84 |
| 2016-05-19 | 135.59 | -53.23 | -80.15 |
| 2016-05-18 | 136.54 | -54.24 | -80.66 |
| 2016-05-17 | 140.57 | -51.80 | -79.97 |
| 2016-05-16 | 137.61 | -53.43 | -80.40 |
| 2016-05-13 | 135.59 | -50.18 | -78.85 |
| 2016-05-12 | 137.61 | -42.04 | -75.61 |
| 2016-05-11 | 139.38 | -34.92 | -72.81 |
| 2016-05-10 | 142.35 | -20.69 | -67.27 |
| 2016-05-09 | 140.57 | -28.82 | -70.41 |
| 2016-05-06 | 139.38 | -17.64 | -65.59 |
| 2016-05-05 | 143.53 | -10.52 | -63.26 |
| 2016-05-04 | 145.31 | -44.07 | -77.20 |
| 2016-05-03 | 145.90 | -42.04 | -76.43 |
| 2016-04-29 | 150.64 | -44.07 | -77.69 |
| 2016-04-28 | 154.79 | -42.04 | -77.25 |
| 2016-04-27 | 154.67 | -43.06 | -77.64 |
| 2016-04-26 | 155.26 | -46.11 | -78.89 |
| 2016-04-25 | 153.49 | -46.11 | -78.74 |
| 2016-04-22 | 156.43 | -42.04 | -77.40 |
| 2016-04-21 | 158.20 | -44.07 | -78.34 |
| 2016-04-20 | 152.91 | -45.09 | -78.29 |
| 2016-04-19 | 155.85 | -42.04 | -77.35 |
| 2016-04-18 | 152.32 | -40.01 | -76.22 |
| 2016-04-15 | 154.08 | -42.04 | -77.19 |
| 2016-04-14 | 155.26 | -38.99 | -76.10 |
| 2016-04-13 | 152.91 | -38.99 | -75.88 |
| 2016-04-12 | 144.67 | -41.02 | -75.90 |
| 2016-04-11 | 144.67 | -42.04 | -76.31 |
| 2016-04-08 | 142.91 | -46.11 | -77.81 |
| 2016-04-07 | 141.73 | -47.13 | -78.13 |
| 2016-04-06 | 141.14 | -43.06 | -76.39 |
| 2016-04-05 | 139.97 | -45.09 | -77.12 |
| 2016-04-01 | 144.08 | -45.09 | -77.50 |
| 2016-03-31 | 147.61 | -40.01 | -75.77 |
| 2016-03-30 | 148.79 | -38.99 | -75.48 |
| 2016-03-29 | 142.32 | -41.02 | -75.66 |
| 2016-03-24 | 142.32 | -41.02 | -75.66 |
| 2016-03-23 | 145.85 | -36.96 | -74.36 |
| 2016-03-22 | 145.85 | -37.97 | -74.77 |
| 2016-03-21 | 145.85 | -37.97 | -74.77 |
| 2016-03-18 | 146.44 | -36.96 | -74.42 |
| 2016-03-17 | 144.08 | -37.97 | -74.59 |
| 2016-03-16 | 141.73 | -36.96 | -73.92 |
| 2016-03-15 | 142.32 | -36.96 | -73.98 |
| 2016-03-14 | 143.50 | -40.01 | -75.36 |
| 2016-03-11 | 141.14 | -41.02 | -75.54 |
| 2016-03-10 | 138.79 | -44.07 | -76.58 |
| 2016-03-09 | 138.79 | -43.06 | -76.15 |
| 2016-03-08 | 138.79 | -44.07 | -76.58 |
| 2016-03-07 | 140.55 | -43.06 | -76.33 |
| 2016-03-04 | 139.97 | -44.07 | -76.69 |
| 2016-03-03 | 137.03 | -44.07 | -76.41 |
| 2016-03-02 | 137.61 | -46.11 | -77.32 |
| 2016-03-01 | 130.09 | -48.14 | -77.46 |
| 2016-02-29 | 127.03 | -46.11 | -76.26 |
| 2016-02-26 | 130.32 | -40.01 | -73.95 |
| 2016-02-25 | 124.44 | -40.01 | -73.27 |
| 2016-02-24 | 127.73 | -41.02 | -74.10 |
| 2016-02-23 | 130.79 | -38.99 | -73.57 |
| 2016-02-22 | 131.26 | -35.94 | -72.30 |
| 2016-02-19 | 128.67 | -50.18 | -78.21 |
| 2016-02-18 | 130.09 | -51.19 | -78.79 |
| 2016-02-17 | 124.67 | -56.28 | -80.54 |
| 2016-02-16 | 127.03 | -54.24 | -79.85 |
| 2016-02-15 | 124.91 | -50.18 | -77.85 |
| 2016-02-12 | 117.85 | -56.28 | -79.93 |
| 2016-02-11 | 119.97 | -50.18 | -77.35 |
| 2016-02-05 | 129.14 | -48.14 | -77.37 |
| 2016-02-04 | 127.97 | -49.16 | -77.70 |
| 2016-02-03 | 125.85 | -50.18 | -77.94 |
| 2016-02-02 | 130.79 | -49.16 | -77.97 |
| 2016-02-01 | 132.20 | -52.21 | -79.42 |
| 2016-01-29 | 133.38 | -49.16 | -78.22 |
| 2016-01-28 | 128.20 | -49.16 | -77.72 |
| 2016-01-27 | 126.09 | -53.23 | -79.31 |
| 2016-01-26 | 123.73 | -49.16 | -77.28 |
| 2016-01-25 | 129.85 | -53.23 | -79.65 |
| 2016-01-22 | 127.26 | -52.21 | -78.97 |
| 2016-01-21 | 120.68 | -54.24 | -79.27 |
| 2016-01-20 | 124.20 | -50.18 | -77.78 |
| 2016-01-19 | 133.38 | -50.18 | -78.65 |
| 2016-01-18 | 128.91 | -50.18 | -78.23 |
| 2016-01-15 | 131.73 | -49.16 | -78.06 |
| 2016-01-14 | 135.85 | -46.11 | -77.15 |
| 2016-01-13 | 137.61 | -45.09 | -76.89 |
| 2016-01-12 | 134.08 | -48.14 | -77.85 |
| 2016-01-11 | 136.44 | -47.13 | -77.64 |
| 2016-01-08 | 143.50 | -44.07 | -77.03 |
| 2016-01-07 | 141.73 | -42.04 | -76.02 |
| 2016-01-06 | 148.79 | -38.99 | -75.48 |
| 2016-01-05 | 151.73 | -38.99 | -75.76 |
| 2016-01-04 | 152.32 | -38.99 | -75.82 |
| 2015-12-31 | 159.96 | -38.99 | -76.53 |
| 2015-12-30 | 160.55 | -37.97 | -76.19 |
| 2015-12-29 | 161.14 | -31.87 | -73.91 |
| 2015-12-28 | 159.96 | -32.89 | -74.18 |
| 2015-12-24 | 162.32 | -25.77 | -71.70 |
| 2015-12-23 | 161.14 | -27.81 | -72.35 |
| 2015-12-22 | 158.79 | -19.67 | -68.96 |
| 2015-12-21 | 158.79 | -16.62 | -67.78 |
| 2015-12-18 | 158.79 | -42.04 | -77.60 |
| 2015-12-17 | 159.96 | -40.01 | -76.92 |
| 2015-12-16 | 158.20 | -34.92 | -74.80 |
| 2015-12-15 | 152.91 | -17.64 | -67.43 |
| 2015-12-14 | 153.49 | -17.64 | -67.51 |
| 2015-12-11 | 155.26 | -17.64 | -67.73 |
| 2015-12-10 | 157.61 | -17.64 | -68.03 |
| 2015-12-09 | 158.79 | -17.64 | -68.17 |
| 2015-12-08 | 159.96 | -17.64 | -68.32 |
| 2015-12-07 | 164.67 | -17.64 | -68.88 |
| 2015-12-04 | 164.08 | -17.64 | -68.81 |
| 2015-12-03 | 165.85 | -17.64 | -69.02 |
| 2015-12-02 | 167.02 | -17.64 | -69.16 |
| 2015-12-01 | 165.85 | -17.64 | -69.02 |
| 2015-11-30 | 161.14 | -17.64 | -68.46 |
| 2015-11-27 | 162.32 | -17.64 | -68.60 |
| 2015-11-26 | 167.61 | -17.64 | -69.22 |
| 2015-11-25 | 167.61 | -17.64 | -69.22 |
| 2015-11-24 | 168.20 | -17.64 | -69.29 |
| 2015-11-23 | 169.37 | -14.59 | -68.29 |
| 2015-11-20 | 169.96 | -15.60 | -68.74 |
| 2015-11-19 | 167.02 | -13.57 | -67.63 |
| 2015-11-18 | 163.49 | -12.55 | -66.81 |
| 2015-11-17 | 164.67 | -12.55 | -66.96 |
| 2015-11-16 | 161.14 | -13.57 | -66.90 |
| 2015-11-13 | 165.85 | -12.55 | -67.11 |
| 2015-11-12 | 172.31 | -12.55 | -67.89 |
| 2015-11-11 | 165.26 | -12.55 | -67.03 |
| 2015-11-10 | 165.85 | -10.52 | -66.34 |
| 2015-11-09 | 168.79 | -14.59 | -68.22 |
| 2015-11-06 | 171.14 | -8.49 | -66.25 |
| 2015-11-05 | 172.90 | -10.52 | -67.21 |
| 2015-11-04 | 173.49 | -12.55 | -68.03 |
| 2015-11-03 | 168.20 | -14.59 | -68.15 |
| 2015-11-02 | 165.26 | -13.57 | -67.42 |
| 2015-10-30 | 168.79 | -13.57 | -67.84 |
| 2015-10-29 | 169.96 | -11.54 | -67.23 |
| 2015-10-28 | 171.96 | -12.55 | -67.85 |
| 2015-10-27 | 174.25 | -11.54 | -67.74 |
| 2015-10-26 | 173.68 | -12.55 | -68.05 |
| 2015-10-23 | 174.82 | -10.52 | -67.44 |
| 2015-10-22 | 170.82 | -12.55 | -67.71 |
| 2015-10-20 | 171.96 | -11.54 | -67.47 |
| 2015-10-19 | 173.11 | -9.50 | -66.86 |
| 2015-10-16 | 173.11 | -7.47 | -66.12 |
| 2015-10-15 | 171.39 | -7.47 | -65.90 |
| 2015-10-14 | 165.66 | -11.54 | -66.70 |
| 2015-10-13 | 167.95 | -10.52 | -66.61 |
| 2015-10-12 | 169.67 | -12.55 | -67.57 |
| 2015-10-09 | 165.66 | -7.47 | -65.17 |
| 2015-10-08 | 165.09 | -9.50 | -65.86 |
| 2015-10-07 | 166.81 | -12.55 | -67.23 |
| 2015-10-06 | 158.79 | -16.62 | -67.78 |
| 2015-10-05 | 159.37 | -17.64 | -68.24 |
| 2015-10-02 | 155.36 | -16.62 | -67.35 |
| 2015-09-30 | 147.34 | -20.69 | -67.93 |
| 2015-09-29 | 143.91 | -17.64 | -66.23 |
| 2015-09-25 | 151.92 | -15.60 | -66.50 |
| 2015-09-24 | 150.78 | -11.54 | -64.72 |
| 2015-09-23 | 153.07 | -13.57 | -65.85 |
| 2015-09-22 | 157.65 | -13.57 | -66.45 |
| 2015-09-21 | 157.65 | -9.50 | -64.88 |
| 2015-09-18 | 160.51 | -7.47 | -64.48 |
| 2015-09-17 | 158.22 | -16.62 | -67.71 |
| 2015-09-16 | 159.94 | -16.62 | -67.92 |
| 2015-09-15 | 153.64 | -17.64 | -67.53 |
| 2015-09-14 | 155.93 | -20.69 | -69.01 |
| 2015-09-11 | 154.79 | -18.65 | -68.07 |
| 2015-09-10 | 155.36 | -11.54 | -65.36 |
| 2015-09-09 | 161.66 | -13.57 | -66.97 |
| 2015-09-08 | 151.92 | -13.57 | -65.69 |
| 2015-09-07 | 143.91 | -20.69 | -67.48 |
| 2015-09-04 | 146.20 | -18.65 | -66.96 |
| 2015-09-02 | 147.34 | -17.64 | -66.70 |
| 2015-09-01 | 149.63 | -20.69 | -68.23 |
| 2015-08-31 | 155.93 | -16.62 | -67.42 |
| 2015-08-28 | 156.50 | -15.60 | -67.10 |
| 2015-08-27 | 158.22 | -17.64 | -68.10 |
| 2015-08-26 | 148.49 | -18.65 | -67.26 |
| 2015-08-25 | 153.07 | -21.70 | -69.06 |
| 2015-08-24 | 150.78 | -21.70 | -68.78 |
| 2015-08-21 | 164.52 | -12.55 | -66.94 |
| 2015-08-20 | 168.53 | -3.40 | -64.03 |
| 2015-08-19 | 172.53 | -0.35 | -63.44 |
| 2015-08-18 | 175.97 | -4.42 | -65.37 |
| 2015-08-17 | 180.55 | 0.67 | -64.12 |
| 2015-08-14 | 182.27 | 3.72 | -63.26 |
| 2015-08-13 | 182.27 | 4.73 | -62.90 |
| 2015-08-12 | 180.55 | 9.82 | -60.86 |
| 2015-08-11 | 187.42 | 9.82 | -61.79 |
| 2015-08-10 | 186.85 | 12.87 | -60.65 |
| 2015-08-07 | 187.42 | 13.88 | -60.38 |
| 2015-08-06 | 186.28 | 9.82 | -61.64 |
| 2015-08-05 | 187.42 | 12.87 | -60.73 |
| 2015-08-04 | 186.28 | 7.78 | -62.35 |
| 2015-08-03 | 186.28 | 10.83 | -61.28 |
| 2015-07-31 | 188.57 | 9.82 | -61.94 |
| 2015-07-30 | 187.42 | 11.85 | -61.08 |
| 2015-07-29 | 189.14 | 11.85 | -61.32 |
| 2015-07-28 | 187.99 | 11.85 | -61.16 |
| 2015-07-27 | 185.70 | 10.83 | -61.21 |
| 2015-07-24 | 194.29 | 18.97 | -59.57 |
| 2015-07-23 | 197.73 | 21.00 | -59.36 |
| 2015-07-22 | 196.58 | 19.98 | -59.54 |
| 2015-07-21 | 199.44 | 24.05 | -58.57 |
| 2015-07-20 | 197.73 | 18.97 | -60.04 |
| 2015-07-17 | 198.30 | 21.00 | -59.44 |
| 2015-07-16 | 194.86 | 18.97 | -59.65 |
| 2015-07-15 | 193.72 | 16.93 | -60.19 |
| 2015-07-14 | 194.29 | 16.93 | -60.27 |
| 2015-07-13 | 196.01 | 18.97 | -59.81 |
| 2015-07-10 | 192.00 | 14.90 | -60.65 |
| 2015-07-09 | 186.28 | 9.82 | -61.64 |
| 2015-07-08 | 175.97 | -20.69 | -71.26 |
| 2015-07-07 | 192.57 | 7.78 | -63.16 |
| 2015-07-06 | 196.01 | 11.85 | -62.21 |
| 2015-07-03 | 205.17 | 47.44 | -51.69 |
| 2015-07-02 | 208.03 | 60.66 | -47.84 |
| 2015-06-30 | 207.46 | 65.74 | -46.09 |
| 2015-06-29 | 204.60 | 69.81 | -44.25 |
| 2015-06-26 | 212.04 | 77.94 | -42.97 |
| 2015-06-25 | 217.77 | 49.47 | -52.96 |
| 2015-06-24 | 219.48 | 51.51 | -52.58 |
| 2015-06-23 | 218.34 | 51.51 | -52.41 |
| 2015-06-22 | 215.48 | 51.51 | -51.98 |
| 2015-06-19 | 211.47 | 49.47 | -52.01 |
| 2015-06-18 | 210.32 | 56.59 | -49.54 |
| 2015-06-17 | 210.32 | 47.44 | -52.49 |
| 2015-06-16 | 208.61 | 50.49 | -51.24 |
| 2015-06-15 | 211.47 | 55.57 | -50.05 |
| 2015-06-12 | 217.19 | 59.64 | -49.67 |
| 2015-06-11 | 213.19 | 61.67 | -48.38 |
| 2015-06-10 | 209.75 | 67.78 | -45.84 |
| 2015-06-09 | 213.76 | 70.83 | -45.55 |
| 2015-06-08 | 217.19 | 78.96 | -43.58 |
| 2015-06-05 | 216.05 | 77.94 | -43.70 |
| 2015-06-04 | 220.06 | 79.98 | -43.77 |
| 2015-06-03 | 220.63 | 77.94 | -44.50 |
| 2015-06-02 | 218.91 | 73.88 | -45.48 |
| 2015-06-01 | 220.63 | 89.13 | -41.01 |
| 2015-05-29 | 218.34 | 93.20 | -39.31 |
| 2015-05-28 | 226.35 | 94.21 | -40.49 |
| 2015-05-27 | 225.21 | 98.28 | -39.03 |
| 2015-05-26 | 228.07 | 96.25 | -40.18 |
| 2015-05-22 | 224.06 | 97.26 | -39.13 |
| 2015-05-21 | 218.91 | 95.23 | -38.78 |
| 2015-05-20 | 218.91 | 92.18 | -39.74 |
| 2015-05-19 | 220.06 | 99.30 | -37.73 |
| 2015-05-18 | 218.34 | 103.36 | -36.12 |
| 2015-05-15 | 221.20 | 93.20 | -39.85 |
| 2015-05-14 | 215.48 | 92.18 | -39.08 |
| 2015-05-13 | 214.90 | 91.16 | -39.29 |
| 2015-05-12 | 216.62 | 59.64 | -49.58 |
| 2015-05-11 | 220.06 | 56.59 | -51.07 |
| 2015-05-08 | 218.34 | 56.59 | -50.81 |
| 2015-05-07 | 214.90 | 58.62 | -49.63 |
| 2015-05-06 | 219.48 | 50.49 | -52.90 |
| 2015-05-05 | 220.63 | 39.30 | -56.55 |
| 2015-05-04 | 225.21 | 53.54 | -52.79 |
| 2015-04-30 | 224.64 | 54.56 | -52.39 |
| 2015-04-29 | 228.07 | 42.35 | -56.61 |
| 2015-04-28 | 228.87 | 34.22 | -59.19 |
| 2015-04-27 | 228.87 | 22.02 | -62.90 |
| 2015-04-24 | 223.75 | 25.07 | -61.37 |
| 2015-04-23 | 220.91 | 22.02 | -61.98 |
| 2015-04-22 | 222.61 | 26.09 | -60.92 |
| 2015-04-21 | 222.05 | 27.10 | -60.53 |
| 2015-04-20 | 212.94 | 11.85 | -64.26 |
| 2015-04-17 | 219.77 | 13.88 | -64.39 |
| 2015-04-16 | 220.34 | 13.88 | -64.45 |
| 2015-04-15 | 219.20 | 16.93 | -63.37 |
| 2015-04-14 | 218.63 | 13.88 | -64.26 |
| 2015-04-13 | 223.18 | 7.78 | -66.65 |
| 2015-04-10 | 214.65 | 3.72 | -67.04 |
| 2015-04-09 | 210.67 | -1.37 | -68.25 |
| 2015-04-08 | 202.70 | 5.75 | -65.06 |
| 2015-04-02 | 191.89 | 1.68 | -65.16 |
| 2015-04-01 | 189.61 | -3.40 | -66.65 |
| 2015-03-31 | 187.91 | -3.40 | -66.45 |
| 2015-03-30 | 187.34 | -1.37 | -65.67 |
| 2015-03-27 | 182.79 | 4.73 | -62.96 |
| 2015-03-26 | 183.35 | 8.80 | -61.60 |
| 2015-03-25 | 183.92 | 2.70 | -63.83 |
| 2015-03-24 | 181.65 | 3.72 | -63.18 |
| 2015-03-23 | 182.79 | -6.45 | -66.92 |
| 2015-03-20 | 181.65 | -10.52 | -68.23 |
| 2015-03-19 | 182.22 | -8.49 | -67.57 |
| 2015-03-18 | 178.80 | -9.50 | -67.54 |
| 2015-03-17 | 176.53 | -6.45 | -66.17 |
| 2015-03-16 | 176.53 | -11.54 | -68.01 |
| 2015-03-13 | 174.82 | -10.52 | -67.44 |
| 2015-03-12 | 174.82 | -7.47 | -66.33 |
| 2015-03-11 | 173.68 | -8.49 | -66.56 |
| 2015-03-10 | 175.96 | -5.44 | -65.73 |
| 2015-03-09 | 178.23 | -10.52 | -67.84 |
| 2015-03-06 | 178.80 | -8.49 | -67.18 |
| 2015-03-05 | 178.23 | -10.52 | -67.84 |
| 2015-03-04 | 180.51 | -11.54 | -68.46 |
| 2015-03-03 | 183.92 | -8.49 | -67.77 |
| 2015-03-02 | 185.63 | -10.52 | -68.67 |
| 2015-02-27 | 185.63 | -9.50 | -68.32 |
| 2015-02-26 | 186.77 | -7.47 | -67.73 |
| 2015-02-25 | 184.49 | -8.49 | -67.83 |
| 2015-02-24 | 184.49 | -8.49 | -67.83 |
| 2015-02-23 | 185.63 | -5.44 | -66.89 |
| 2015-02-18 | 185.06 | -8.49 | -67.90 |
| 2015-02-17 | 185.63 | -3.40 | -66.18 |
| 2015-02-16 | 184.49 | -5.44 | -66.76 |
| 2015-02-13 | 183.92 | -5.44 | -66.69 |
| 2015-02-12 | 181.08 | -5.44 | -66.36 |
| 2015-02-11 | 179.37 | -5.44 | -66.15 |
| 2015-02-10 | 182.22 | -3.40 | -65.77 |
| 2015-02-09 | 181.65 | -8.49 | -67.51 |
| 2015-02-06 | 183.92 | -5.44 | -66.69 |
| 2015-02-05 | 185.06 | -2.39 | -65.76 |
| 2015-02-04 | 183.35 | -9.50 | -68.06 |
| 2015-02-03 | 181.65 | -2.39 | -65.34 |
| 2015-02-02 | 181.08 | -1.37 | -64.91 |
| 2015-01-30 | 181.65 | -0.35 | -64.62 |
| 2015-01-29 | 182.79 | -1.37 | -65.12 |
| 2015-01-28 | 185.63 | -0.35 | -65.11 |
| 2015-01-27 | 185.06 | -0.35 | -65.04 |
| 2015-01-26 | 186.20 | 4.73 | -63.41 |
| 2015-01-23 | 185.06 | 2.70 | -63.97 |
| 2015-01-22 | 182.22 | 7.78 | -61.81 |
| 2015-01-21 | 179.94 | 8.80 | -61.13 |
| 2015-01-20 | 175.39 | 9.82 | -60.12 |
| 2015-01-19 | 172.54 | 8.80 | -60.08 |
| 2015-01-16 | 177.10 | 10.83 | -60.00 |
| 2015-01-15 | 179.94 | 15.92 | -58.59 |
| 2015-01-14 | 177.10 | 12.87 | -59.27 |
| 2015-01-13 | 178.80 | 15.92 | -58.42 |
| 2015-01-12 | 176.53 | 16.93 | -57.71 |
| 2015-01-09 | 175.39 | 18.97 | -56.80 |
| 2015-01-08 | 174.25 | 15.92 | -57.73 |
| 2015-01-07 | 171.98 | 12.87 | -58.50 |
| 2015-01-06 | 169.13 | 11.85 | -58.44 |
| 2015-01-05 | 172.54 | 13.88 | -58.21 |
| 2015-01-02 | 173.68 | 12.87 | -58.76 |
| 2014-12-31 | 171.98 | 15.92 | -57.38 |
| 2014-12-30 | 169.13 | 11.85 | -58.44 |
| 2014-12-29 | 173.11 | 16.93 | -57.18 |
| 2014-12-24 | 169.13 | 13.88 | -57.68 |
| 2014-12-23 | 168.56 | 17.95 | -56.08 |
| 2014-12-22 | 169.70 | 18.97 | -55.89 |
| 2014-12-19 | 166.29 | 19.98 | -54.94 |
| 2014-12-18 | 162.30 | 23.04 | -53.09 |
| 2014-12-17 | 160.03 | 24.05 | -52.29 |
| 2014-12-16 | 160.60 | 25.07 | -52.01 |
| 2014-12-15 | 165.15 | 26.09 | -52.45 |
| 2014-12-12 | 167.42 | 18.97 | -55.51 |
| 2014-12-11 | 168.56 | 25.07 | -53.43 |
| 2014-12-10 | 170.27 | 19.98 | -55.61 |
| 2014-12-09 | 169.70 | 17.95 | -56.27 |
| 2014-12-08 | 175.96 | 21.00 | -56.15 |
| 2014-12-05 | 175.39 | 34.22 | -51.26 |
| 2014-12-04 | 174.25 | 32.19 | -51.80 |
| 2014-12-03 | 169.13 | 31.17 | -51.26 |
| 2014-12-02 | 171.41 | 37.27 | -49.42 |
| 2014-12-01 | 167.99 | 50.49 | -43.85 |
| 2014-11-28 | 175.39 | 24.05 | -54.95 |
| 2014-11-27 | 175.96 | 18.97 | -56.89 |
| 2014-11-26 | 177.66 | 15.92 | -58.25 |
| 2014-11-25 | 174.25 | 18.97 | -56.62 |
| 2014-11-24 | 174.82 | 15.92 | -57.82 |
| 2014-11-21 | 169.70 | 19.98 | -55.51 |
| 2014-11-20 | 167.42 | 14.90 | -57.03 |
| 2014-11-19 | 168.56 | 16.93 | -56.46 |
| 2014-11-18 | 170.27 | 16.93 | -56.73 |
| 2014-11-17 | 173.11 | 19.98 | -56.07 |
| 2014-11-14 | 176.53 | 18.97 | -56.98 |
| 2014-11-13 | 175.96 | 24.05 | -55.05 |
| 2014-11-12 | 174.82 | 22.02 | -55.60 |
| 2014-11-11 | 173.11 | 22.02 | -55.32 |
| 2014-11-10 | 173.11 | 23.04 | -54.95 |
| 2014-11-07 | 170.27 | 22.02 | -54.85 |
| 2014-11-06 | 171.98 | 25.07 | -54.01 |
| 2014-11-05 | 172.54 | 30.15 | -52.25 |
| 2014-11-04 | 174.25 | 18.97 | -56.62 |
| 2014-11-03 | 174.25 | 25.07 | -54.40 |
| 2014-10-31 | 175.39 | 26.09 | -54.22 |
| 2014-10-30 | 171.98 | 23.04 | -54.76 |
| 2014-10-29 | 173.80 | 26.09 | -53.95 |
| 2014-10-28 | 170.48 | 32.19 | -51.13 |
| 2014-10-27 | 166.05 | 26.09 | -52.61 |
| 2014-10-24 | 167.71 | 35.24 | -49.48 |
| 2014-10-23 | 168.26 | 35.24 | -49.59 |
| 2014-10-22 | 168.82 | 39.30 | -48.18 |
| 2014-10-21 | 165.50 | 41.34 | -46.77 |
| 2014-10-20 | 164.95 | 51.51 | -42.82 |
| 2014-10-17 | 164.95 | 32.19 | -50.11 |
| 2014-10-16 | 162.73 | 31.17 | -50.07 |
| 2014-10-15 | 166.05 | 37.27 | -48.40 |
| 2014-10-14 | 164.95 | 37.27 | -48.19 |
| 2014-10-13 | 166.05 | 41.34 | -46.88 |
| 2014-10-10 | 164.95 | 45.41 | -45.12 |
| 2014-10-09 | 169.92 | 54.56 | -42.74 |
| 2014-10-08 | 167.16 | 9.82 | -58.89 |
| 2014-10-07 | 168.82 | 10.83 | -58.77 |
| 2014-10-06 | 167.71 | 11.85 | -58.22 |
| 2014-10-03 | 164.95 | 9.82 | -58.55 |
| 2014-09-30 | 163.29 | 10.83 | -57.90 |
| 2014-09-29 | 166.61 | 11.85 | -58.05 |
| 2014-09-26 | 171.58 | 21.00 | -55.45 |
| 2014-09-25 | 172.69 | 22.02 | -55.25 |
| 2014-09-24 | 174.35 | 24.05 | -54.78 |
| 2014-09-23 | 173.80 | 19.98 | -56.18 |
| 2014-09-22 | 174.35 | 23.04 | -55.15 |
| 2014-09-19 | 178.77 | 16.93 | -58.05 |
| 2014-09-18 | 177.11 | 18.97 | -57.07 |
| 2014-09-17 | 179.88 | 23.04 | -56.04 |
| 2014-09-16 | 177.11 | 23.04 | -55.60 |
| 2014-09-15 | 179.33 | 32.19 | -52.68 |
| 2014-09-12 | 181.54 | 36.25 | -51.60 |
| 2014-09-11 | 182.65 | 35.24 | -52.15 |
| 2014-09-10 | 182.65 | 34.22 | -52.51 |
| 2014-09-08 | 187.62 | 32.19 | -54.04 |
| 2014-09-05 | 188.18 | 33.20 | -53.78 |
| 2014-09-04 | 188.73 | 41.34 | -51.05 |
| 2014-09-03 | 189.28 | 43.37 | -50.44 |
| 2014-09-02 | 182.65 | 31.17 | -53.59 |
| 2014-09-01 | 182.09 | 11.85 | -60.35 |
| 2014-08-29 | 182.65 | 27.10 | -55.03 |
| 2014-08-28 | 182.65 | 47.44 | -47.84 |
| 2014-08-27 | 184.31 | 62.69 | -42.78 |
| 2014-08-26 | 186.52 | 78.96 | -37.54 |
| 2014-08-25 | 187.07 | 101.33 | -29.87 |
| 2014-08-22 | 185.96 | 91.16 | -33.15 |
| 2014-08-21 | 185.41 | 84.04 | -35.52 |
| 2014-08-20 | 186.52 | 77.94 | -37.89 |
| 2014-08-19 | 185.96 | 53.54 | -46.31 |
| 2014-08-18 | 184.31 | 58.62 | -44.21 |
| 2014-08-15 | 184.31 | 38.29 | -51.36 |
| 2014-08-14 | 182.65 | 37.27 | -51.43 |
| 2014-08-13 | 183.75 | 28.12 | -54.85 |
| 2014-08-12 | 180.99 | 10.83 | -60.56 |
| 2014-08-11 | 180.99 | 17.95 | -58.02 |
| 2014-08-08 | 177.11 | 27.10 | -54.13 |
| 2014-08-07 | 178.22 | 33.20 | -52.12 |
| 2014-08-06 | 179.88 | 39.30 | -50.23 |
| 2014-08-05 | 179.88 | 19.98 | -57.13 |
| 2014-08-04 | 180.43 | 9.82 | -60.84 |
| 2014-08-01 | 179.33 | 12.87 | -59.59 |
| 2014-07-31 | 182.65 | 9.82 | -61.15 |
| 2014-07-30 | 182.09 | 9.82 | -61.07 |
| 2014-07-29 | 180.43 | 0.67 | -64.10 |
| 2014-07-28 | 177.67 | -6.45 | -66.31 |
| 2014-07-25 | 176.01 | -10.52 | -67.58 |
| 2014-07-24 | 174.35 | -8.49 | -66.64 |
| 2014-07-23 | 173.24 | -9.50 | -66.88 |
| 2014-07-22 | 171.58 | -12.55 | -67.80 |
| 2014-07-21 | 166.05 | -8.49 | -65.60 |
| 2014-07-18 | 167.16 | -13.57 | -67.65 |
| 2014-07-17 | 168.26 | -15.60 | -68.54 |
| 2014-07-16 | 168.26 | -12.55 | -67.40 |
| 2014-07-15 | 167.16 | -11.54 | -66.89 |
| 2014-07-14 | 166.61 | -14.59 | -67.96 |
| 2014-07-11 | 164.95 | -13.57 | -67.38 |
| 2014-07-10 | 164.39 | -11.54 | -66.54 |
| 2014-07-09 | 163.84 | -9.50 | -65.70 |
| 2014-07-08 | 167.71 | 1.68 | -62.02 |
| 2014-07-07 | 168.26 | -24.76 | -71.95 |
| 2014-07-04 | 168.26 | -33.91 | -75.36 |
| 2014-07-03 | 167.71 | -34.92 | -75.69 |
| 2014-07-02 | 168.26 | -33.91 | -75.36 |
| 2014-06-30 | 162.73 | -33.91 | -74.84 |
| 2014-06-27 | 162.73 | -35.94 | -75.62 |
| 2014-06-26 | 163.29 | -33.91 | -74.90 |
| 2014-06-25 | 159.41 | -29.84 | -72.95 |
| 2014-06-24 | 159.41 | -33.91 | -74.52 |
| 2014-06-23 | 158.31 | -32.89 | -74.02 |
| 2014-06-20 | 163.29 | -32.89 | -74.51 |
| 2014-06-19 | 162.73 | -33.91 | -74.84 |
| 2014-06-18 | 162.73 | -29.84 | -73.30 |
| 2014-06-17 | 162.73 | -27.81 | -72.52 |
| 2014-06-16 | 163.84 | -33.91 | -74.95 |
| 2014-06-13 | 163.84 | -34.92 | -75.33 |
| 2014-06-12 | 162.18 | -38.99 | -76.73 |
| 2014-06-11 | 162.18 | -35.94 | -75.57 |
| 2014-06-10 | 162.18 | -35.94 | -75.57 |
| 2014-06-09 | 159.97 | -38.99 | -76.53 |
| 2014-06-06 | 158.86 | -38.99 | -76.43 |
| 2014-06-05 | 160.52 | -38.99 | -76.58 |
| 2014-06-04 | 160.52 | -37.97 | -76.19 |
| 2014-06-03 | 161.63 | -38.99 | -76.68 |
| 2014-05-30 | 159.97 | -41.02 | -77.31 |
| 2014-05-29 | 158.86 | -36.96 | -75.65 |
| 2014-05-28 | 159.97 | -34.92 | -74.97 |
| 2014-05-27 | 157.76 | -35.94 | -75.15 |
| 2014-05-26 | 157.76 | -35.94 | -75.15 |
| 2014-05-23 | 157.76 | -37.97 | -75.94 |
| 2014-05-22 | 157.20 | -37.97 | -75.88 |
| 2014-05-21 | 156.10 | -38.99 | -76.18 |
| 2014-05-20 | 154.99 | -36.96 | -75.28 |
| 2014-05-19 | 153.33 | -36.96 | -75.11 |
| 2014-05-16 | 153.33 | -41.02 | -76.72 |
| 2014-05-15 | 153.88 | -35.94 | -74.77 |
| 2014-05-14 | 152.78 | -42.04 | -77.07 |
| 2014-05-13 | 150.01 | -32.89 | -73.16 |
| 2014-05-12 | 149.46 | -35.94 | -74.32 |
| 2014-05-09 | 144.48 | -30.86 | -71.72 |
| 2014-05-08 | 143.93 | -30.86 | -71.65 |
| 2014-05-07 | 142.82 | -28.82 | -70.69 |
| 2014-05-05 | 145.03 | -33.91 | -73.03 |
| 2014-05-02 | 148.35 | -30.86 | -72.16 |
| 2014-04-30 | 146.14 | -30.86 | -71.91 |
| 2014-04-29 | 150.56 | -29.84 | -72.00 |
| 2014-04-28 | 146.69 | -28.82 | -71.15 |
| 2014-04-25 | 146.69 | -28.82 | -71.15 |
| 2014-04-24 | 151.09 | -26.79 | -70.84 |
| 2014-04-23 | 150.54 | -23.74 | -69.56 |
| 2014-04-22 | 153.29 | -23.74 | -69.89 |
| 2014-04-17 | 153.29 | -23.74 | -69.89 |
| 2014-04-16 | 152.74 | -23.74 | -69.83 |
| 2014-04-15 | 151.64 | -22.72 | -69.29 |
| 2014-04-14 | 156.03 | -21.70 | -69.42 |
| 2014-04-11 | 155.48 | -22.72 | -69.75 |
| 2014-04-10 | 158.23 | -19.67 | -68.89 |
| 2014-04-09 | 154.38 | -20.69 | -68.82 |
| 2014-04-08 | 151.64 | -23.74 | -69.69 |
| 2014-04-07 | 148.34 | -20.69 | -68.06 |
| 2014-04-04 | 149.99 | -18.65 | -67.46 |
| 2014-04-03 | 150.54 | -17.64 | -67.13 |
| 2014-04-02 | 149.99 | -20.69 | -68.27 |
| 2014-04-01 | 149.99 | -19.67 | -67.87 |
| 2014-03-31 | 146.14 | -16.62 | -66.13 |
| 2014-03-28 | 145.59 | -14.59 | -65.22 |
| 2014-03-27 | 142.85 | -15.60 | -65.25 |
| 2014-03-26 | 143.95 | -15.60 | -65.40 |
| 2014-03-25 | 142.30 | -18.65 | -66.43 |
| 2014-03-24 | 143.40 | -22.72 | -68.25 |
| 2014-03-21 | 139.00 | -18.65 | -65.96 |
| 2014-03-20 | 135.70 | -18.65 | -65.49 |
| 2014-03-19 | 140.10 | -17.64 | -65.70 |
| 2014-03-18 | 140.10 | -19.67 | -66.54 |
| 2014-03-17 | 139.00 | -18.65 | -65.96 |
| 2014-03-14 | 140.10 | -21.70 | -67.39 |
| 2014-03-13 | 142.30 | -20.69 | -67.27 |
| 2014-03-12 | 143.95 | -20.69 | -67.49 |
| 2014-03-11 | 146.69 | -16.62 | -66.20 |
| 2014-03-10 | 146.69 | -19.67 | -67.44 |
| 2014-03-07 | 151.64 | -18.65 | -67.67 |
| 2014-03-06 | 151.64 | -15.60 | -66.46 |
| 2014-03-05 | 150.54 | -18.65 | -67.53 |
| 2014-03-04 | 151.09 | -18.65 | -67.60 |
| 2014-03-03 | 149.44 | -19.67 | -67.80 |
| 2014-02-28 | 152.74 | -20.69 | -68.62 |
| 2014-02-27 | 153.29 | -17.64 | -67.48 |
| 2014-02-26 | 148.89 | -16.62 | -66.50 |
| 2014-02-25 | 147.79 | -18.65 | -67.17 |
| 2014-02-24 | 147.79 | -16.62 | -66.35 |
| 2014-02-21 | 149.99 | -16.62 | -66.65 |
| 2014-02-20 | 148.34 | -25.77 | -70.11 |
| 2014-02-19 | 150.54 | -23.74 | -69.56 |
| 2014-02-18 | 149.99 | -26.79 | -70.71 |
| 2014-02-17 | 148.89 | -22.72 | -68.95 |
| 2014-02-14 | 147.79 | -23.74 | -69.22 |
| 2014-02-13 | 145.59 | -24.76 | -69.36 |
| 2014-02-12 | 147.24 | -30.86 | -72.03 |
| 2014-02-11 | 143.40 | -32.89 | -72.43 |
| 2014-02-10 | 139.00 | -32.89 | -71.92 |
| 2014-02-07 | 139.55 | -34.92 | -72.83 |
| 2014-02-06 | 137.35 | -35.94 | -73.01 |
| 2014-02-05 | 135.70 | -34.92 | -72.39 |
| 2014-02-04 | 137.35 | -31.87 | -71.30 |
| 2014-01-30 | 143.95 | -28.82 | -70.82 |
| 2014-01-29 | 145.04 | -28.82 | -70.95 |
| 2014-01-28 | 143.40 | -27.81 | -70.34 |
| 2014-01-27 | 143.40 | -28.82 | -70.76 |
| 2014-01-24 | 148.34 | -26.79 | -70.52 |
| 2014-01-23 | 152.19 | -28.82 | -71.78 |
| 2014-01-22 | 155.48 | -26.79 | -71.34 |
| 2014-01-21 | 154.93 | -27.81 | -71.68 |
| 2014-01-20 | 153.84 | -24.76 | -70.36 |
| 2014-01-17 | 156.58 | -28.82 | -72.26 |
| 2014-01-16 | 154.93 | -23.74 | -70.09 |
| 2014-01-15 | 153.84 | -22.72 | -69.56 |
| 2014-01-14 | 152.74 | -26.79 | -71.03 |
| 2014-01-13 | 153.84 | -26.79 | -71.16 |
| 2014-01-10 | 153.29 | -26.79 | -71.10 |
| 2014-01-09 | 152.19 | -23.74 | -69.76 |
| 2014-01-08 | 154.93 | -25.77 | -70.88 |
| 2014-01-07 | 151.64 | -20.69 | -68.48 |
| 2014-01-06 | 151.09 | -18.65 | -67.60 |
| 2014-01-03 | 152.74 | -18.65 | -67.81 |
| 2014-01-02 | 158.23 | -19.67 | -68.89 |
| 2013-12-31 | 157.68 | -18.65 | -68.43 |
| 2013-12-30 | 157.68 | -14.59 | -66.85 |
| 2013-12-27 | 157.68 | -11.54 | -65.67 |
| 2013-12-24 | 157.13 | -11.54 | -65.60 |
| 2013-12-23 | 154.38 | -9.50 | -64.43 |
| 2013-12-20 | 152.74 | -9.50 | -64.19 |
| 2013-12-19 | 153.29 | -9.50 | -64.27 |
| 2013-12-18 | 156.58 | -9.50 | -64.73 |
| 2013-12-17 | 155.48 | -9.50 | -64.58 |
| 2013-12-16 | 156.03 | -9.50 | -64.65 |
| 2013-12-13 | 157.68 | -9.50 | -64.88 |
| 2013-12-12 | 157.68 | -9.50 | -64.88 |
| 2013-12-11 | 158.23 | -9.50 | -64.95 |
| 2013-12-10 | 163.18 | -9.50 | -65.61 |
| 2013-12-09 | 163.73 | -8.49 | -65.30 |
| 2013-12-06 | 163.73 | -9.50 | -65.69 |
| 2013-12-05 | 162.63 | -8.49 | -65.15 |
| 2013-12-04 | 163.18 | -7.47 | -64.84 |
| 2013-12-03 | 164.82 | -8.49 | -65.44 |
| 2013-12-02 | 165.92 | -9.50 | -65.97 |
| 2013-11-29 | 164.82 | -10.52 | -66.21 |
| 2013-11-28 | 163.73 | -10.52 | -66.07 |
| 2013-11-27 | 163.73 | -8.49 | -65.30 |
| 2013-11-26 | 163.18 | -11.54 | -66.39 |
| 2013-11-25 | 163.18 | -10.52 | -66.00 |
| 2013-11-22 | 162.08 | -10.52 | -65.86 |
| 2013-11-21 | 160.98 | -10.52 | -65.71 |
| 2013-11-20 | 162.63 | -8.49 | -65.15 |
| 2013-11-19 | 162.08 | -5.44 | -63.92 |
| 2013-11-18 | 162.08 | -3.40 | -63.14 |
| 2013-11-15 | 154.93 | -1.37 | -61.31 |
| 2013-11-14 | 150.54 | -4.42 | -61.85 |
| 2013-11-13 | 148.89 | -0.35 | -59.96 |
| 2013-11-12 | 153.84 | -1.37 | -61.14 |
| 2013-11-11 | 155.48 | -7.47 | -63.78 |
| 2013-11-08 | 151.64 | -7.47 | -63.23 |
| 2013-11-07 | 152.74 | -6.45 | -62.99 |
| 2013-11-06 | 154.38 | -6.45 | -63.23 |
| 2013-11-05 | 154.93 | -7.47 | -63.70 |
| 2013-11-04 | 156.58 | -7.47 | -63.94 |
| 2013-11-01 | 157.13 | -4.42 | -62.83 |
| 2013-10-31 | 156.58 | -5.44 | -63.14 |
| 2013-10-30 | 158.45 | -7.47 | -64.20 |
| 2013-10-29 | 153.62 | -5.44 | -62.71 |
| 2013-10-28 | 153.09 | -3.40 | -61.83 |
| 2013-10-25 | 151.48 | -5.44 | -62.40 |
| 2013-10-24 | 153.09 | -4.42 | -62.23 |
| 2013-10-23 | 154.70 | -5.44 | -62.87 |
| 2013-10-22 | 157.91 | -5.44 | -63.33 |
| 2013-10-21 | 158.99 | -6.45 | -63.88 |
| 2013-10-18 | 157.91 | -5.44 | -63.33 |
| 2013-10-17 | 154.70 | -4.42 | -62.47 |
| 2013-10-16 | 156.31 | -3.40 | -62.31 |
| 2013-10-15 | 158.45 | -12.55 | -66.17 |
| 2013-10-11 | 157.38 | -11.54 | -65.63 |
| 2013-10-10 | 154.16 | -10.52 | -64.79 |
| 2013-10-09 | 155.23 | -8.49 | -64.14 |
| 2013-10-08 | 156.84 | -8.49 | -64.37 |
| 2013-10-07 | 154.16 | -10.52 | -64.79 |
| 2013-10-04 | 155.77 | -8.49 | -64.22 |
| 2013-10-03 | 156.84 | -8.49 | -64.37 |
| 2013-10-02 | 154.16 | -8.49 | -63.99 |
| 2013-09-30 | 153.09 | -9.50 | -64.24 |
| 2013-09-27 | 156.31 | -8.49 | -64.30 |
| 2013-09-26 | 155.77 | -9.50 | -64.62 |
| 2013-09-25 | 156.31 | -8.49 | -64.30 |
| 2013-09-24 | 156.31 | -8.49 | -64.30 |
| 2013-09-23 | 158.45 | -9.50 | -64.98 |
| 2013-09-19 | 159.52 | -13.57 | -66.70 |
| 2013-09-18 | 155.23 | -13.57 | -66.14 |
| 2013-09-17 | 155.77 | -15.60 | -67.00 |
| 2013-09-16 | 157.38 | -13.57 | -66.42 |
| 2013-09-13 | 153.09 | -13.57 | -65.85 |
| 2013-09-12 | 153.62 | -13.57 | -65.92 |
| 2013-09-11 | 153.09 | -13.57 | -65.85 |
| 2013-09-10 | 153.09 | -11.54 | -65.05 |
| 2013-09-09 | 150.94 | -13.57 | -65.56 |
| 2013-09-06 | 149.87 | -12.55 | -65.00 |
| 2013-09-05 | 149.34 | -12.55 | -64.93 |
| 2013-09-04 | 146.12 | -11.54 | -64.06 |
| 2013-09-03 | 146.65 | -10.52 | -63.72 |
| 2013-09-02 | 145.05 | -14.59 | -65.14 |
| 2013-08-30 | 139.15 | -10.52 | -62.58 |
| 2013-08-29 | 139.15 | -10.52 | -62.58 |
| 2013-08-28 | 137.54 | -12.55 | -63.19 |
| 2013-08-27 | 141.29 | -11.54 | -63.34 |
| 2013-08-26 | 142.90 | -10.52 | -63.16 |
| 2013-08-23 | 140.76 | -9.50 | -62.41 |
| 2013-08-22 | 141.29 | -12.55 | -63.76 |
| 2013-08-21 | 140.22 | -10.52 | -62.75 |
| 2013-08-20 | 140.76 | -13.57 | -64.10 |
| 2013-08-19 | 146.65 | -11.54 | -64.13 |
| 2013-08-16 | 147.73 | -15.60 | -65.93 |
| 2013-08-15 | 147.73 | -14.59 | -65.52 |
| 2013-08-13 | 148.26 | -14.59 | -65.60 |
| 2013-08-12 | 144.51 | -14.59 | -65.07 |
| 2013-08-09 | 139.15 | -14.59 | -64.28 |
| 2013-08-08 | 138.61 | -17.64 | -65.48 |
| 2013-08-07 | 137.00 | -8.49 | -61.39 |
| 2013-08-06 | 140.76 | -0.35 | -58.61 |
| 2013-08-05 | 144.51 | 4.73 | -57.17 |
| 2013-08-02 | 143.44 | -1.37 | -59.48 |
| 2013-08-01 | 142.90 | 1.68 | -58.14 |
| 2013-07-31 | 140.22 | -2.39 | -59.36 |
| 2013-07-30 | 141.29 | -3.40 | -59.97 |
| 2013-07-29 | 140.76 | -3.40 | -59.88 |
| 2013-07-26 | 141.83 | 1.68 | -57.95 |
| 2013-07-25 | 140.76 | -0.35 | -58.61 |
| 2013-07-24 | 141.83 | 3.72 | -57.11 |
| 2013-07-23 | 140.76 | -3.40 | -59.88 |
| 2013-07-22 | 134.86 | -3.40 | -58.87 |
| 2013-07-19 | 135.39 | 0.67 | -57.24 |
| 2013-07-18 | 134.86 | -2.39 | -58.44 |
| 2013-07-17 | 135.39 | -1.37 | -58.10 |
| 2013-07-16 | 134.32 | -3.40 | -58.78 |
| 2013-07-15 | 133.79 | -2.39 | -58.25 |
| 2013-07-12 | 133.25 | 1.68 | -56.41 |
| 2013-07-11 | 136.47 | 2.70 | -56.57 |
| 2013-07-10 | 130.03 | 1.68 | -55.80 |
| 2013-07-09 | 127.89 | 3.72 | -54.49 |
| 2013-07-08 | 126.81 | 1.68 | -55.17 |
| 2013-07-05 | 130.03 | 3.72 | -54.91 |
| 2013-07-04 | 125.74 | 7.78 | -52.25 |
| 2013-07-03 | 121.99 | 6.77 | -51.90 |
| 2013-07-02 | 127.35 | 8.80 | -52.14 |
| 2013-06-28 | 128.96 | 6.77 | -53.37 |
| 2013-06-27 | 125.21 | 7.78 | -52.14 |
| 2013-06-26 | 124.13 | 10.83 | -50.55 |
| 2013-06-25 | 118.77 | 7.78 | -50.73 |
| 2013-06-24 | 118.24 | 6.77 | -51.08 |
| 2013-06-21 | 123.06 | 9.82 | -50.77 |
| 2013-06-20 | 124.13 | 8.80 | -51.46 |
| 2013-06-19 | 131.10 | 11.85 | -51.60 |
| 2013-06-18 | 133.25 | 13.88 | -51.17 |
| 2013-06-17 | 133.25 | 13.88 | -51.17 |
| 2013-06-14 | 130.03 | 18.97 | -48.28 |
| 2013-06-13 | 129.50 | 18.97 | -48.16 |
| 2013-06-11 | 133.25 | 13.88 | -51.17 |
| 2013-06-10 | 135.93 | 14.90 | -51.30 |
| 2013-06-07 | 135.39 | 14.90 | -51.19 |
| 2013-06-06 | 137.54 | 13.88 | -52.06 |
| 2013-06-05 | 140.22 | 11.85 | -53.44 |
| 2013-06-04 | 142.36 | 13.88 | -53.01 |
| 2013-06-03 | 142.36 | 21.00 | -50.07 |
| 2013-05-31 | 143.44 | 17.95 | -51.55 |
| 2013-05-30 | 144.51 | 21.00 | -50.51 |
| 2013-05-29 | 144.51 | 19.98 | -50.93 |
| 2013-05-28 | 148.80 | 21.00 | -51.37 |
| 2013-05-27 | 146.12 | 23.04 | -50.01 |
| 2013-05-24 | 145.58 | 15.92 | -52.80 |
| 2013-05-23 | 145.05 | 4.73 | -57.26 |
| 2013-05-22 | 152.02 | 2.70 | -59.25 |
| 2013-05-21 | 153.09 | 3.72 | -59.02 |
| 2013-05-20 | 154.16 | 7.78 | -57.59 |
| 2013-05-16 | 149.34 | 2.70 | -58.81 |
| 2013-05-15 | 149.34 | -2.39 | -60.85 |
| 2013-05-14 | 148.26 | -0.35 | -59.86 |
| 2013-05-13 | 147.73 | 1.68 | -58.95 |
| 2013-05-10 | 152.02 | 4.73 | -58.44 |
| 2013-05-09 | 150.94 | 2.70 | -59.07 |
| 2013-05-08 | 149.87 | 2.70 | -58.90 |
| 2013-05-07 | 148.26 | 0.67 | -59.45 |
| 2013-05-06 | 147.19 | 0.67 | -59.28 |
| 2013-05-03 | 145.05 | 1.68 | -58.50 |
| 2013-05-02 | 145.05 | 1.68 | -58.50 |
| 2013-04-30 | 145.05 | 1.68 | -58.50 |
| 2013-04-29 | 143.44 | 4.73 | -56.98 |
| 2013-04-26 | 143.97 | 4.73 | -57.07 |
| 2013-04-25 | 141.84 | 2.70 | -57.53 |
| 2013-04-24 | 139.71 | 3.72 | -56.73 |
| 2013-04-23 | 134.92 | 2.70 | -56.28 |
| 2013-04-22 | 137.58 | 5.75 | -55.49 |
| 2013-04-19 | 138.11 | 7.78 | -54.73 |
| 2013-04-18 | 132.25 | 4.73 | -54.91 |
| 2013-04-17 | 132.79 | 3.72 | -55.45 |
| 2013-04-16 | 133.85 | 6.77 | -54.34 |
| 2013-04-15 | 134.38 | 6.77 | -54.45 |
| 2013-04-12 | 138.65 | 6.77 | -55.26 |
| 2013-04-11 | 137.58 | 2.70 | -56.77 |
| 2013-04-10 | 137.58 | 7.78 | -54.63 |
| 2013-04-09 | 135.98 | 0.67 | -57.34 |
| 2013-04-08 | 134.38 | 3.72 | -55.75 |
| 2013-04-05 | 134.38 | 5.75 | -54.88 |
| 2013-04-03 | 140.78 | 9.82 | -54.39 |
| 2013-04-02 | 141.84 | 11.85 | -53.75 |
| 2013-03-28 | 140.78 | 15.92 | -51.86 |
| 2013-03-27 | 141.84 | 19.98 | -50.39 |
| 2013-03-26 | 140.78 | 19.98 | -50.17 |
| 2013-03-25 | 140.24 | 23.04 | -48.79 |
| 2013-03-22 | 138.65 | 23.04 | -48.44 |
| 2013-03-21 | 139.71 | 28.12 | -46.55 |
| 2013-03-20 | 140.24 | 22.02 | -49.21 |
| 2013-03-19 | 136.52 | 21.00 | -48.84 |
| 2013-03-18 | 137.58 | 22.02 | -48.64 |
| 2013-03-15 | 142.37 | 25.07 | -48.40 |
| 2013-03-14 | 143.44 | 22.02 | -49.88 |
| 2013-03-13 | 142.91 | 26.09 | -48.09 |
| 2013-03-12 | 146.64 | 14.90 | -53.41 |
| 2013-03-11 | 148.77 | 24.05 | -50.13 |
| 2013-03-08 | 148.77 | 33.20 | -46.45 |
| 2013-03-07 | 145.04 | 33.20 | -45.64 |
| 2013-03-06 | 144.51 | 41.34 | -42.19 |
| 2013-03-05 | 142.37 | 30.15 | -46.30 |
| 2013-03-04 | 142.37 | 26.09 | -47.98 |
| 2013-03-01 | 146.10 | 40.32 | -42.98 |
| 2013-02-28 | 147.17 | 40.32 | -43.23 |
| 2013-02-27 | 142.91 | 44.39 | -40.56 |
| 2013-02-26 | 141.84 | 49.47 | -38.19 |
| 2013-02-25 | 145.57 | 50.49 | -38.72 |
| 2013-02-22 | 145.04 | 40.32 | -42.73 |
| 2013-02-21 | 146.10 | 44.39 | -41.33 |
| 2013-02-20 | 150.37 | 37.27 | -45.17 |
| 2013-02-19 | 148.77 | 32.19 | -46.86 |
| 2013-02-18 | 151.43 | 34.22 | -46.62 |
| 2013-02-15 | 151.96 | 32.19 | -47.54 |
| 2013-02-14 | 151.96 | 38.29 | -45.12 |
| 2013-02-08 | 150.37 | 38.29 | -44.77 |
| 2013-02-07 | 149.30 | 43.37 | -42.49 |
| 2013-02-06 | 149.83 | 39.30 | -44.24 |
| 2013-02-05 | 148.77 | 41.34 | -43.18 |
| 2013-02-04 | 154.63 | 47.44 | -42.10 |
| 2013-02-01 | 154.63 | 51.51 | -40.50 |
| 2013-01-31 | 155.16 | 62.69 | -36.24 |
| 2013-01-30 | 155.69 | 63.71 | -35.97 |
| 2013-01-29 | 154.63 | 71.84 | -32.51 |
| 2013-01-28 | 154.63 | 61.67 | -36.51 |
| 2013-01-25 | 153.56 | 58.62 | -37.44 |
| 2013-01-24 | 153.56 | 58.62 | -37.44 |
| 2013-01-23 | 154.09 | 55.57 | -38.77 |
| 2013-01-22 | 153.56 | 71.84 | -32.23 |
| 2013-01-21 | 153.56 | 22.02 | -51.88 |
| 2013-01-18 | 153.56 | -10.52 | -64.71 |
| 2013-01-17 | 150.90 | -13.57 | -65.55 |
| 2013-01-16 | 150.90 | -11.54 | -64.74 |
| 2013-01-15 | 151.43 | -6.45 | -62.79 |
| 2013-01-14 | 151.43 | -2.39 | -61.18 |
| 2013-01-11 | 150.37 | -4.42 | -61.82 |
| 2013-01-10 | 151.43 | 0.67 | -59.96 |
| 2013-01-09 | 149.83 | -17.64 | -67.03 |
| 2013-01-08 | 147.70 | -17.64 | -66.75 |
| 2013-01-07 | 150.37 | -15.60 | -66.29 |
| 2013-01-04 | 150.37 | -18.65 | -67.51 |
| 2013-01-03 | 150.90 | -15.60 | -66.36 |
| 2013-01-02 | 150.37 | -10.52 | -64.26 |
| 2012-12-31 | 143.44 | -24.76 | -69.09 |
| 2012-12-28 | 143.97 | -30.86 | -71.66 |
| 2012-12-27 | 143.44 | -31.87 | -72.01 |
| 2012-12-24 | 141.84 | -27.81 | -70.15 |
| 2012-12-21 | 141.84 | -22.72 | -68.05 |
| 2012-12-20 | 142.91 | -20.69 | -67.35 |
| 2012-12-19 | 143.44 | -20.69 | -67.42 |
| 2012-12-18 | 141.84 | -20.69 | -67.21 |
| 2012-12-17 | 141.84 | -19.67 | -66.78 |
| 2012-12-14 | 143.44 | -19.67 | -67.00 |
| 2012-12-13 | 141.31 | -21.70 | -67.55 |
| 2012-12-12 | 141.84 | -21.70 | -67.63 |
| 2012-12-11 | 139.71 | -22.72 | -67.76 |
| 2012-12-10 | 139.18 | -22.72 | -67.69 |
| 2012-12-07 | 138.65 | -18.65 | -65.91 |
| 2012-12-06 | 139.18 | -19.67 | -66.41 |
| 2012-12-05 | 139.71 | -20.69 | -66.91 |
| 2012-12-04 | 134.38 | -23.74 | -67.46 |
| 2012-12-03 | 133.85 | -23.74 | -67.39 |
| 2012-11-30 | 137.05 | -22.72 | -67.40 |
| 2012-11-29 | 135.98 | -22.72 | -67.25 |
| 2012-11-28 | 133.32 | -22.72 | -66.88 |
| 2012-11-27 | 134.92 | -24.76 | -67.97 |
| 2012-11-26 | 135.45 | -21.70 | -66.75 |
| 2012-11-23 | 135.98 | -20.69 | -66.39 |
| 2012-11-22 | 133.85 | -22.72 | -66.95 |
| 2012-11-21 | 131.72 | -24.76 | -67.53 |
| 2012-11-20 | 128.52 | -21.70 | -65.74 |
| 2012-11-19 | 129.06 | -25.77 | -67.59 |
| 2012-11-16 | 126.39 | -24.76 | -66.76 |
| 2012-11-15 | 126.93 | -24.76 | -66.84 |
| 2012-11-14 | 130.12 | -24.76 | -67.30 |
| 2012-11-13 | 127.46 | -22.72 | -66.03 |
| 2012-11-12 | 130.12 | -21.70 | -65.98 |
| 2012-11-09 | 129.59 | -19.67 | -65.01 |
| 2012-11-08 | 131.19 | -21.70 | -66.13 |
| 2012-11-07 | 137.58 | -20.69 | -66.62 |
| 2012-11-06 | 135.98 | -19.67 | -65.96 |
| 2012-11-05 | 136.52 | -18.65 | -65.61 |
| 2012-11-02 | 138.11 | -17.64 | -65.41 |
| 2012-11-01 | 134.38 | -19.67 | -65.73 |
| 2012-10-31 | 132.25 | -19.67 | -65.41 |
| 2012-10-30 | 129.91 | -17.64 | -64.18 |
| 2012-10-29 | 130.95 | -18.65 | -64.78 |
| 2012-10-26 | 131.47 | -18.65 | -64.86 |
| 2012-10-25 | 134.07 | -17.64 | -64.81 |
| 2012-10-24 | 133.55 | -16.62 | -64.30 |
| 2012-10-22 | 133.03 | -16.62 | -64.22 |
| 2012-10-19 | 130.95 | -18.65 | -64.78 |
| 2012-10-18 | 130.95 | -21.70 | -66.10 |
| 2012-10-17 | 129.91 | -21.70 | -65.95 |
| 2012-10-16 | 127.31 | -22.72 | -66.00 |
| 2012-10-15 | 127.31 | -21.70 | -65.56 |
| 2012-10-12 | 126.79 | -16.62 | -63.23 |
| 2012-10-11 | 125.23 | -17.64 | -63.43 |
| 2012-10-10 | 124.71 | -19.67 | -64.25 |
| 2012-10-09 | 124.71 | -17.64 | -63.35 |
| 2012-10-08 | 123.15 | -18.65 | -63.55 |
| 2012-10-05 | 125.23 | -20.69 | -64.79 |
| 2012-10-04 | 124.19 | -22.72 | -65.53 |
| 2012-10-03 | 123.67 | -22.72 | -65.45 |
| 2012-09-28 | 123.67 | -23.74 | -65.90 |
| 2012-09-27 | 123.67 | -25.77 | -66.81 |
| 2012-09-26 | 120.55 | -21.70 | -64.50 |
| 2012-09-25 | 122.63 | -18.65 | -63.46 |
| 2012-09-24 | 122.11 | -22.72 | -65.21 |
| 2012-09-21 | 122.63 | -22.72 | -65.29 |
| 2012-09-20 | 121.07 | -22.72 | -65.04 |
| 2012-09-19 | 124.19 | -20.69 | -64.62 |
| 2012-09-18 | 121.07 | -20.69 | -64.12 |
| 2012-09-17 | 121.59 | -20.69 | -64.21 |
| 2012-09-14 | 121.07 | -14.59 | -61.36 |
| 2012-09-13 | 115.35 | -17.64 | -61.75 |
| 2012-09-12 | 115.87 | -15.60 | -60.90 |
| 2012-09-11 | 113.26 | -19.67 | -62.33 |
| 2012-09-10 | 113.26 | -17.64 | -61.38 |
| 2012-09-07 | 113.26 | -13.57 | -59.47 |
| 2012-09-06 | 106.40 | -24.76 | -63.54 |
| 2012-09-05 | 104.94 | -18.65 | -60.31 |
| 2012-09-04 | 107.86 | -18.65 | -60.86 |
| 2012-09-03 | 109.62 | -18.65 | -61.19 |
| 2012-08-31 | 108.58 | -18.65 | -61.00 |
| 2012-08-30 | 109.10 | -20.69 | -62.07 |
| 2012-08-29 | 111.70 | -18.65 | -61.58 |
| 2012-08-28 | 112.22 | -18.65 | -61.67 |
| 2012-08-27 | 112.22 | -18.65 | -61.67 |
| 2012-08-24 | 112.74 | -13.57 | -59.37 |
| 2012-08-23 | 115.35 | -14.59 | -60.34 |
| 2012-08-22 | 112.74 | -18.65 | -61.76 |
| 2012-08-21 | 115.35 | -18.65 | -62.23 |
| 2012-08-20 | 114.83 | -14.59 | -60.24 |
| 2012-08-17 | 115.35 | -14.59 | -60.34 |
| 2012-08-16 | 113.26 | -15.60 | -60.43 |
| 2012-08-15 | 114.31 | -15.60 | -60.62 |
| 2012-08-14 | 116.91 | -12.55 | -59.68 |
| 2012-08-13 | 114.31 | -13.57 | -59.67 |
| 2012-08-10 | 114.83 | -12.55 | -59.29 |
| 2012-08-09 | 116.39 | -14.59 | -60.53 |
| 2012-08-08 | 113.79 | -15.60 | -60.52 |
| 2012-08-07 | 114.31 | -15.60 | -60.62 |
| 2012-08-06 | 113.26 | -9.50 | -57.57 |
| 2012-08-03 | 110.14 | -11.54 | -57.90 |
| 2012-08-02 | 110.66 | -13.57 | -58.97 |
| 2012-08-01 | 111.18 | -11.54 | -58.11 |
| 2012-07-31 | 111.18 | -11.54 | -58.11 |
| 2012-07-30 | 109.62 | -12.55 | -58.28 |
| 2012-07-27 | 105.98 | -9.50 | -56.07 |
| 2012-07-26 | 101.82 | -13.57 | -57.18 |
| 2012-07-25 | 101.61 | -8.49 | -54.61 |
| 2012-07-24 | 101.41 | -1.37 | -51.03 |
| 2012-07-23 | 103.28 | -1.37 | -51.48 |
| 2012-07-20 | 109.62 | -8.49 | -56.34 |
| 2012-07-19 | 109.10 | -7.47 | -55.75 |
| 2012-07-18 | 105.36 | -1.37 | -51.97 |
| 2012-07-17 | 107.65 | -1.37 | -52.50 |
| 2012-07-16 | 103.90 | -4.42 | -53.12 |
| 2012-07-13 | 103.69 | -4.42 | -53.08 |
| 2012-07-12 | 103.07 | -1.37 | -51.43 |
| 2012-07-11 | 107.44 | 1.68 | -50.98 |
| 2012-07-10 | 107.02 | 0.67 | -51.37 |
| 2012-07-09 | 107.44 | 0.67 | -51.47 |
| 2012-07-06 | 111.18 | 1.68 | -51.85 |
| 2012-07-05 | 111.70 | 1.68 | -51.97 |
| 2012-07-04 | 110.14 | -3.40 | -54.03 |
| 2012-07-03 | 110.66 | 1.68 | -51.73 |
| 2012-06-29 | 107.65 | 1.68 | -51.03 |
| 2012-06-28 | 103.07 | 0.67 | -50.43 |
| 2012-06-27 | 104.94 | 1.68 | -50.39 |
| 2012-06-26 | 102.86 | 1.68 | -49.88 |
| 2012-06-25 | 101.82 | -4.42 | -52.64 |
| 2012-06-22 | 102.86 | -4.42 | -52.88 |
| 2012-06-21 | 105.77 | 1.68 | -50.59 |
| 2012-06-20 | 108.06 | 1.68 | -51.13 |
| 2012-06-19 | 107.23 | 1.68 | -50.93 |
| 2012-06-18 | 107.44 | 1.68 | -50.98 |
| 2012-06-15 | 105.77 | 1.68 | -50.59 |
| 2012-06-14 | 100.99 | 2.70 | -48.90 |
| 2012-06-13 | 102.65 | 2.70 | -49.32 |
| 2012-06-12 | 100.99 | 4.73 | -47.89 |
| 2012-06-11 | 101.61 | 2.70 | -49.06 |
| 2012-06-08 | 96.62 | 2.70 | -47.77 |
| 2012-06-07 | 98.49 | 1.68 | -48.77 |
| 2012-06-06 | 97.45 | 1.68 | -48.50 |
| 2012-06-05 | 93.29 | 3.72 | -46.34 |
| 2012-06-04 | 92.46 | 1.68 | -47.17 |
| 2012-06-01 | 97.04 | -2.39 | -50.46 |
| 2012-05-31 | 97.45 | 3.72 | -47.47 |
| 2012-05-30 | 97.24 | 2.70 | -47.93 |
| 2012-05-29 | 100.78 | 5.75 | -47.33 |
| 2012-05-28 | 98.28 | 1.68 | -48.72 |
| 2012-05-25 | 97.24 | 1.68 | -48.45 |
| 2012-05-24 | 96.62 | -0.35 | -49.32 |
| 2012-05-23 | 97.45 | -1.37 | -50.05 |
| 2012-05-22 | 100.36 | -1.37 | -50.77 |
| 2012-05-21 | 99.32 | -0.35 | -50.01 |
| 2012-05-18 | 99.12 | -7.47 | -53.53 |
| 2012-05-17 | 101.82 | -6.45 | -53.65 |
| 2012-05-16 | 102.03 | -9.50 | -55.21 |
| 2012-05-15 | 108.58 | -9.50 | -56.61 |
| 2012-05-14 | 106.61 | -7.47 | -55.21 |
| 2012-05-11 | 109.10 | -6.45 | -55.26 |
| 2012-05-10 | 111.70 | -1.37 | -53.41 |
| 2012-05-09 | 112.74 | -1.37 | -53.64 |
| 2012-05-08 | 114.83 | 1.68 | -52.67 |
| 2012-05-07 | 114.83 | -2.39 | -54.56 |
| 2012-05-04 | 121.07 | 0.67 | -54.46 |
| 2012-05-03 | 122.63 | 5.75 | -52.50 |
| 2012-05-02 | 123.67 | 1.68 | -54.54 |
| 2012-04-30 | 121.07 | 3.72 | -53.08 |
| 2012-04-27 | 117.43 | 3.72 | -52.30 |
| 2012-04-26 | 118.05 | 2.70 | -52.90 |
| 2012-04-25 | 116.50 | 6.77 | -50.69 |
| 2012-04-24 | 116.50 | 6.77 | -50.69 |
| 2012-04-23 | 115.98 | 6.77 | -50.57 |
| 2012-04-20 | 119.60 | 6.77 | -51.38 |
| 2012-04-19 | 120.12 | 3.72 | -52.88 |
| 2012-04-18 | 118.05 | 8.80 | -50.10 |
| 2012-04-17 | 115.47 | 8.80 | -49.51 |
| 2012-04-16 | 115.98 | 14.90 | -46.80 |
| 2012-04-13 | 117.02 | 14.90 | -47.05 |
| 2012-04-12 | 112.88 | 13.88 | -46.50 |
| 2012-04-11 | 110.82 | 16.93 | -44.53 |
| 2012-04-10 | 112.88 | 16.93 | -45.07 |
| 2012-04-05 | 115.47 | 16.93 | -45.73 |
| 2012-04-03 | 117.53 | 6.77 | -50.92 |
| 2012-04-02 | 114.43 | 17.95 | -44.99 |
| 2012-03-30 | 114.95 | 17.95 | -45.13 |
| 2012-03-29 | 115.47 | 14.90 | -46.67 |
| 2012-03-28 | 118.57 | 12.87 | -48.36 |
| 2012-03-27 | 120.63 | 35.24 | -38.71 |
| 2012-03-26 | 116.50 | 38.29 | -36.13 |
| 2012-03-23 | 115.98 | 33.20 | -38.33 |
| 2012-03-22 | 118.57 | 38.29 | -36.73 |
| 2012-03-21 | 118.57 | 40.32 | -35.80 |
| 2012-03-20 | 118.57 | 37.27 | -37.20 |
| 2012-03-19 | 120.63 | 47.44 | -33.17 |
| 2012-03-16 | 123.22 | 49.47 | -33.04 |
| 2012-03-15 | 123.22 | 49.47 | -33.04 |
| 2012-03-14 | 122.70 | 51.51 | -31.97 |
| 2012-03-13 | 122.70 | 50.49 | -32.43 |
| 2012-03-12 | 120.63 | 50.49 | -31.79 |
| 2012-03-09 | 120.12 | 52.52 | -30.71 |
| 2012-03-08 | 118.05 | 52.52 | -30.05 |
| 2012-03-07 | 114.95 | 52.52 | -29.04 |
| 2012-03-06 | 117.02 | 61.67 | -25.50 |
| 2012-03-05 | 120.63 | 54.56 | -29.95 |
| 2012-03-02 | 125.28 | 52.52 | -32.30 |
| 2012-03-01 | 123.22 | 50.49 | -32.58 |
| 2012-02-29 | 125.80 | 59.64 | -29.30 |
| 2012-02-28 | 125.28 | 50.49 | -33.20 |
| 2012-02-27 | 121.15 | 50.49 | -31.95 |
| 2012-02-24 | 122.70 | 50.49 | -32.43 |
| 2012-02-23 | 123.22 | 46.42 | -34.40 |
| 2012-02-22 | 124.77 | 50.49 | -33.05 |
| 2012-02-21 | 123.73 | 51.51 | -32.28 |
| 2012-02-20 | 123.22 | 53.54 | -31.22 |
| 2012-02-17 | 123.73 | 53.54 | -31.37 |
| 2012-02-16 | 121.67 | 52.52 | -31.19 |
| 2012-02-15 | 123.22 | 52.52 | -31.67 |
| 2012-02-14 | 118.05 | 52.52 | -30.05 |
| 2012-02-13 | 118.05 | 52.52 | -30.05 |
| 2012-02-10 | 116.50 | 53.54 | -29.08 |
| 2012-02-09 | 119.08 | 52.52 | -30.38 |
| 2012-02-08 | 119.08 | 44.39 | -34.09 |
| 2012-02-07 | 115.47 | 40.32 | -34.88 |
| 2012-02-06 | 115.98 | 43.37 | -33.62 |
| 2012-02-03 | 115.98 | 42.35 | -34.09 |
| 2012-02-02 | 115.98 | 43.37 | -33.62 |
| 2012-02-01 | 112.37 | 43.37 | -32.49 |
| 2012-01-31 | 111.85 | 43.37 | -32.32 |
| 2012-01-30 | 110.30 | 41.34 | -32.79 |
| 2012-01-27 | 113.92 | 47.44 | -31.08 |
| 2012-01-26 | 112.88 | 44.39 | -32.17 |
| 2012-01-20 | 109.27 | 45.41 | -30.52 |
| 2012-01-19 | 108.23 | 44.39 | -30.66 |
| 2012-01-18 | 105.44 | 43.37 | -30.21 |
| 2012-01-17 | 104.82 | 43.37 | -30.00 |
| 2012-01-16 | 98.00 | 44.39 | -27.08 |
| 2012-01-13 | 100.28 | 64.73 | -17.75 |
| 2012-01-12 | 99.24 | 57.61 | -20.90 |
| 2012-01-11 | 99.86 | 62.69 | -18.60 |
| 2012-01-10 | 98.00 | 61.67 | -18.35 |
| 2012-01-09 | 97.18 | 55.57 | -21.10 |
| 2012-01-06 | 93.66 | 62.69 | -15.99 |
| 2012-01-05 | 96.35 | 61.67 | -17.66 |
| 2012-01-04 | 95.32 | 66.76 | -14.62 |
| 2012-01-03 | 96.56 | 64.73 | -16.19 |
| 2011-12-30 | 92.01 | 61.67 | -15.80 |
| 2011-12-29 | 91.39 | 62.69 | -14.99 |
| 2011-12-28 | 92.84 | 56.59 | -18.80 |
| 2011-12-23 | 94.08 | 54.56 | -20.36 |
| 2011-12-22 | 91.39 | 79.98 | -5.96 |
| 2011-12-21 | 91.59 | 82.01 | -5.00 |
| 2011-12-20 | 88.29 | 77.94 | -5.49 |
| 2011-12-19 | 88.29 | 83.03 | -2.79 |
| 2011-12-16 | 90.77 | 77.94 | -6.72 |
| 2011-12-15 | 87.87 | 76.93 | -5.83 |
| 2011-12-14 | 90.97 | 85.06 | -3.10 |
| 2011-12-13 | 92.21 | 82.01 | -5.31 |
| 2011-12-12 | 93.04 | 76.93 | -8.35 |
| 2011-12-09 | 93.25 | 73.88 | -10.02 |
| 2011-12-08 | 99.04 | 71.84 | -13.66 |
| 2011-12-07 | 100.28 | 56.59 | -21.81 |
| 2011-12-06 | 97.18 | 58.62 | -19.55 |
| 2011-12-05 | 99.86 | 53.54 | -23.18 |
| 2011-12-02 | 98.62 | 42.35 | -28.33 |
| 2011-12-01 | 98.00 | 49.47 | -24.51 |
| 2011-11-30 | 87.05 | 31.17 | -29.87 |
| 2011-11-29 | 89.94 | 55.57 | -18.09 |
| 2011-11-28 | 87.87 | 61.67 | -13.95 |
| 2011-11-25 | 84.15 | 62.69 | -11.65 |
| 2011-11-24 | 86.84 | 64.73 | -11.84 |
| 2011-11-23 | 85.81 | 67.78 | -9.70 |
| 2011-11-22 | 89.73 | 76.93 | -6.75 |
| 2011-11-21 | 89.53 | 83.03 | -3.43 |
| 2011-11-18 | 92.21 | 82.01 | -5.31 |
| 2011-11-17 | 95.32 | 83.03 | -6.29 |
| 2011-11-16 | 96.56 | 88.11 | -4.30 |
| 2011-11-15 | 100.69 | 94.21 | -3.23 |
| 2011-11-14 | 103.17 | 94.21 | -4.41 |
| 2011-11-11 | 98.83 | 90.15 | -4.37 |
| 2011-11-10 | 96.76 | 90.15 | -3.36 |
| 2011-11-09 | 107.72 | 92.18 | -7.48 |
| 2011-11-08 | 104.62 | 88.11 | -8.07 |
| 2011-11-07 | 104.20 | 100.31 | -1.90 |
| 2011-11-04 | 106.06 | 98.28 | -3.78 |
| 2011-11-03 | 99.45 | 80.99 | -9.25 |
| 2011-11-02 | 105.24 | 80.99 | -11.81 |
| 2011-11-01 | 100.90 | 80.99 | -9.91 |
| 2011-10-31 | 106.27 | 87.10 | -9.30 |
| 2011-10-28 | 108.23 | 85.06 | -11.13 |
| 2011-10-27 | 104.20 | 80.99 | -11.36 |
| 2011-10-26 | 98.25 | 73.88 | -12.29 |
| 2011-10-25 | 97.04 | 73.88 | -11.76 |
| 2011-10-24 | 95.43 | 76.93 | -9.47 |
| 2011-10-21 | 87.96 | 76.93 | -5.87 |
| 2011-10-20 | 87.36 | 77.94 | -5.03 |
| 2011-10-19 | 90.38 | 80.99 | -4.93 |
| 2011-10-18 | 87.76 | 80.99 | -3.60 |
| 2011-10-17 | 96.03 | 88.11 | -4.04 |
| 2011-10-14 | 92.20 | 85.06 | -3.71 |
| 2011-10-13 | 95.22 | 91.16 | -2.08 |
| 2011-10-12 | 90.79 | 86.08 | -2.47 |
| 2011-10-11 | 88.77 | 83.03 | -3.04 |
| 2011-10-10 | 84.54 | 83.03 | -0.82 |
| 2011-10-07 | 84.33 | 84.04 | -0.16 |
| 2011-10-06 | 79.09 | 77.94 | -0.64 |
| 2011-10-04 | 69.61 | 80.99 | 6.71 |
| 2011-10-03 | 75.26 | 83.03 | 4.43 |
| 2011-09-30 | 82.92 | 88.11 | 2.84 |
| 2011-09-28 | 87.36 | 98.28 | 5.83 |
| 2011-09-27 | 88.57 | 103.36 | 7.85 |
| 2011-09-26 | 81.31 | 90.15 | 4.87 |
| 2011-09-23 | 83.93 | 99.30 | 8.35 |
| 2011-09-22 | 86.55 | 100.31 | 7.38 |
| 2011-09-21 | 95.43 | 105.40 | 5.10 |
| 2011-09-20 | 97.85 | 91.16 | -3.38 |
| 2011-09-19 | 96.23 | 101.33 | 2.60 |
| 2011-09-16 | 102.18 | 112.52 | 5.11 |
| 2011-09-15 | 99.66 | 104.38 | 2.36 |
| 2011-09-14 | 98.25 | 108.45 | 5.14 |
| 2011-09-12 | 97.64 | 109.47 | 5.98 |
| 2011-09-09 | 105.71 | 120.65 | 7.26 |
| 2011-09-08 | 106.22 | 118.62 | 6.01 |
| 2011-09-07 | 107.22 | 117.60 | 5.01 |
| 2011-09-06 | 103.70 | 111.50 | 3.83 |
| 2011-09-05 | 103.19 | 106.41 | 1.59 |
| 2011-09-02 | 108.74 | 113.53 | 2.30 |
| 2011-09-01 | 112.27 | 113.53 | 0.60 |
| 2011-08-31 | 111.76 | 113.53 | 0.84 |
| 2011-08-30 | 108.74 | 117.60 | 4.25 |
| 2011-08-29 | 105.21 | 113.53 | 4.06 |
| 2011-08-26 | 101.68 | 133.87 | 15.96 |
| 2011-08-25 | 103.70 | 123.70 | 9.82 |
| 2011-08-24 | 101.07 | 118.62 | 8.72 |
| 2011-08-23 | 104.70 | 117.60 | 6.30 |
| 2011-08-22 | 101.07 | 108.45 | 3.67 |
| 2011-08-19 | 100.06 | 125.73 | 12.83 |
| 2011-08-18 | 105.71 | 133.87 | 13.69 |
| 2011-08-17 | 109.24 | 134.89 | 12.26 |
| 2011-08-16 | 108.23 | 135.90 | 13.29 |
| 2011-08-15 | 108.74 | 134.89 | 12.53 |
| 2011-08-12 | 102.18 | 133.87 | 15.67 |
| 2011-08-11 | 102.18 | 133.87 | 15.67 |
| 2011-08-10 | 103.70 | 128.78 | 12.32 |
| 2011-08-09 | 99.26 | 112.52 | 6.65 |
| 2011-08-08 | 111.26 | 112.52 | 0.60 |
| 2011-08-05 | 115.29 | 123.70 | 3.91 |
| 2011-08-04 | 124.87 | 138.95 | 6.26 |
| 2011-08-03 | 126.38 | 154.21 | 12.29 |
| 2011-08-02 | 130.42 | 164.37 | 14.74 |
| 2011-08-01 | 133.44 | 169.46 | 15.43 |
| 2011-07-29 | 130.42 | 164.37 | 14.74 |
| 2011-07-28 | 131.93 | 164.37 | 13.99 |
| 2011-07-27 | 131.93 | 169.46 | 16.18 |
| 2011-07-26 | 131.43 | 174.54 | 18.63 |
| 2011-07-25 | 129.41 | 169.46 | 17.46 |
| 2011-07-22 | 130.92 | 179.63 | 21.09 |
| 2011-07-21 | 125.88 | 169.46 | 19.29 |
| 2011-07-20 | 126.38 | 169.46 | 19.03 |
| 2011-07-19 | 125.38 | 164.37 | 17.30 |
| 2011-07-18 | 123.86 | 164.37 | 18.10 |
| 2011-07-15 | 124.87 | 164.37 | 17.57 |
| 2011-07-14 | 125.88 | 174.54 | 21.54 |
| 2011-07-13 | 125.38 | 179.63 | 24.07 |
| 2011-07-12 | 122.85 | 169.46 | 20.91 |
| 2011-07-11 | 129.91 | 184.71 | 23.83 |
| 2011-07-08 | 133.44 | 179.63 | 19.78 |
| 2011-07-07 | 131.43 | 184.71 | 23.02 |
| 2011-07-06 | 131.93 | 179.63 | 20.56 |
| 2011-07-05 | 134.45 | 179.63 | 19.27 |
| 2011-07-04 | 134.45 | 179.63 | 19.27 |
| 2011-06-30 | 130.42 | 184.71 | 23.56 |
| 2011-06-29 | 126.89 | 164.37 | 16.52 |
| 2011-06-28 | 127.39 | 164.37 | 16.26 |
| 2011-06-27 | 126.89 | 159.29 | 14.28 |
| 2011-06-24 | 127.90 | 164.37 | 16.01 |
| 2011-06-23 | 123.86 | 164.37 | 18.10 |
| 2011-06-22 | 124.87 | 169.46 | 19.83 |
| 2011-06-21 | 124.87 | 184.71 | 26.61 |
| 2011-06-20 | 122.35 | 189.79 | 30.33 |
| 2011-06-17 | 123.36 | 210.13 | 38.85 |
| 2011-06-16 | 125.88 | 210.13 | 37.30 |
| 2011-06-15 | 129.41 | 220.30 | 39.62 |
| 2011-06-14 | 130.92 | 220.30 | 38.70 |
| 2011-06-13 | 130.92 | 230.47 | 43.11 |
| 2011-06-10 | 129.91 | 230.47 | 43.74 |
| 2011-06-09 | 131.93 | 225.38 | 40.29 |
| 2011-06-08 | 132.43 | 215.21 | 35.61 |
| 2011-06-07 | 134.45 | 230.47 | 40.95 |
| 2011-06-03 | 135.46 | 255.89 | 51.15 |
| 2011-06-02 | 137.98 | 266.06 | 53.82 |
| 2011-06-01 | 141.51 | 266.06 | 51.57 |
| 2011-05-31 | 142.52 | 271.14 | 53.04 |
| 2011-05-30 | 136.97 | 260.97 | 52.33 |
| 2011-05-27 | 136.47 | 266.06 | 54.80 |
| 2011-05-26 | 133.44 | 271.14 | 58.99 |
| 2011-05-25 | 132.43 | 271.14 | 59.68 |
| 2011-05-24 | 132.43 | 266.06 | 57.49 |
| 2011-05-23 | 131.93 | 266.06 | 57.83 |
| 2011-05-20 | 136.97 | 271.07 | 56.59 |
| 2011-05-19 | 136.47 | 276.08 | 59.04 |
| 2011-05-18 | 134.45 | 271.07 | 58.27 |
| 2011-05-17 | 132.94 | 261.04 | 54.99 |
| 2011-05-16 | 133.95 | 271.07 | 58.61 |
| 2011-05-13 | 137.48 | 266.06 | 54.14 |
| 2011-05-12 | 134.45 | 276.08 | 60.41 |
| 2011-05-11 | 136.97 | 276.08 | 58.70 |
| 2011-05-09 | 136.97 | 266.06 | 54.47 |
| 2011-05-06 | 134.96 | 271.07 | 57.93 |
| 2011-05-05 | 135.96 | 281.10 | 61.51 |
| 2011-05-04 | 135.96 | 271.07 | 57.26 |
| 2011-05-03 | 139.49 | 286.11 | 61.22 |
| 2011-04-29 | 140.00 | 291.13 | 62.97 |
| 2011-04-28 | 141.51 | 286.11 | 59.87 |
| 2011-04-27 | 142.22 | 291.13 | 61.48 |
| 2011-04-26 | 143.22 | 291.13 | 60.81 |
| 2011-04-21 | 144.72 | 291.13 | 59.82 |
| 2011-04-20 | 141.71 | 291.13 | 61.81 |
| 2011-04-19 | 138.20 | 296.14 | 66.30 |
| 2011-04-18 | 141.21 | 291.13 | 62.15 |
| 2011-04-15 | 142.72 | 311.19 | 69.41 |
| 2011-04-14 | 142.72 | 306.17 | 67.34 |
| 2011-04-13 | 144.72 | 311.19 | 68.02 |
| 2011-04-12 | 142.72 | 291.13 | 61.15 |
| 2011-04-11 | 146.23 | 296.14 | 60.88 |
| 2011-04-08 | 147.23 | 291.13 | 58.20 |
| 2011-04-07 | 146.23 | 291.13 | 58.85 |
| 2011-04-06 | 145.73 | 291.13 | 59.17 |
| 2011-04-04 | 144.22 | 291.13 | 60.15 |
| 2011-04-01 | 140.71 | 301.16 | 66.65 |
| 2011-03-31 | 138.20 | 301.16 | 68.41 |
| 2011-03-30 | 137.20 | 306.17 | 71.24 |
| 2011-03-29 | 133.69 | 336.26 | 86.68 |
| 2011-03-28 | 133.69 | 311.19 | 75.95 |
| 2011-03-25 | 134.19 | 306.17 | 73.44 |
| 2011-03-24 | 132.19 | 331.24 | 85.73 |
| 2011-03-23 | 131.18 | 321.21 | 82.20 |
| 2011-03-22 | 130.68 | 281.10 | 65.21 |
| 2011-03-21 | 129.68 | 286.11 | 68.11 |
| 2011-03-18 | 126.17 | 276.08 | 66.29 |
| 2011-03-17 | 125.67 | 276.08 | 66.65 |
| 2011-03-16 | 129.68 | 276.08 | 63.74 |
| 2011-03-15 | 129.18 | 276.08 | 64.10 |
| 2011-03-14 | 135.70 | 281.10 | 61.69 |
| 2011-03-11 | 134.69 | 286.11 | 64.52 |
| 2011-03-10 | 138.20 | 281.10 | 59.99 |
| 2011-03-09 | 140.71 | 286.11 | 60.41 |
| 2011-03-08 | 139.71 | 281.10 | 58.98 |
| 2011-03-07 | 135.19 | 281.10 | 62.04 |
| 2011-03-04 | 136.70 | 296.14 | 67.36 |
| 2011-03-03 | 133.69 | 281.10 | 63.08 |
| 2011-03-02 | 132.19 | 281.10 | 64.14 |
| 2011-03-01 | 136.70 | 281.10 | 61.01 |
| 2011-02-28 | 136.20 | 271.07 | 57.10 |
| 2011-02-25 | 132.69 | 276.08 | 61.63 |
| 2011-02-24 | 128.17 | 271.07 | 62.63 |
| 2011-02-23 | 131.68 | 296.14 | 70.98 |
| 2011-02-22 | 132.19 | 291.13 | 68.45 |
| 2011-02-21 | 137.20 | 306.17 | 71.24 |
| 2011-02-18 | 138.20 | 301.16 | 68.41 |
| 2011-02-17 | 135.19 | 301.16 | 70.56 |
| 2011-02-16 | 133.69 | 306.17 | 73.81 |
| 2011-02-15 | 131.18 | 311.19 | 77.86 |
| 2011-02-14 | 133.19 | 311.19 | 76.33 |
| 2011-02-11 | 130.68 | 291.13 | 69.55 |
| 2011-02-10 | 129.18 | 301.16 | 75.04 |
| 2011-02-09 | 133.69 | 306.17 | 73.81 |
| 2011-02-08 | 136.70 | 311.19 | 73.72 |
| 2011-02-07 | 137.70 | 306.17 | 70.87 |
| 2011-02-02 | 141.21 | 301.16 | 66.31 |
| 2011-02-01 | 137.20 | 296.14 | 67.01 |
| 2011-01-31 | 137.20 | 301.16 | 69.12 |
| 2011-01-28 | 138.20 | 296.14 | 66.30 |
| 2011-01-27 | 140.21 | 301.16 | 67.00 |
| 2011-01-26 | 140.71 | 296.14 | 64.57 |
| 2011-01-25 | 140.21 | 296.14 | 64.92 |
| 2011-01-24 | 140.21 | 301.16 | 67.00 |
| 2011-01-21 | 141.21 | 301.16 | 66.31 |
| 2011-01-20 | 142.22 | 301.16 | 65.62 |
| 2011-01-19 | 146.23 | 311.19 | 66.99 |
| 2011-01-18 | 144.22 | 311.19 | 68.37 |
| 2011-01-17 | 144.22 | 311.19 | 68.37 |
| 2011-01-14 | 145.22 | 321.21 | 71.77 |
| 2011-01-13 | 144.72 | 311.19 | 68.02 |
| 2011-01-12 | 143.72 | 311.19 | 68.71 |
| 2011-01-11 | 140.21 | 301.16 | 67.00 |
| 2011-01-10 | 137.70 | 301.16 | 68.76 |
| 2011-01-07 | 139.21 | 331.24 | 80.28 |
| 2011-01-06 | 140.21 | 336.26 | 81.62 |
| 2011-01-05 | 139.71 | 346.29 | 86.18 |
| 2011-01-04 | 138.71 | 346.29 | 86.96 |
| 2011-01-03 | 136.70 | 346.29 | 88.55 |
| 2010-12-31 | 132.69 | 346.29 | 91.80 |
| 2010-12-30 | 132.19 | 346.29 | 92.21 |
| 2010-12-29 | 132.19 | 356.32 | 96.53 |
| 2010-12-28 | 128.68 | 356.32 | 99.55 |
| 2010-12-24 | 130.68 | 371.36 | 104.33 |
| 2010-12-23 | 131.18 | 361.33 | 99.55 |
| 2010-12-22 | 132.69 | 346.29 | 91.80 |
| 2010-12-21 | 132.69 | 311.19 | 76.71 |
| 2010-12-20 | 128.68 | 311.19 | 79.81 |
| 2010-12-17 | 129.18 | 316.20 | 81.61 |
| 2010-12-16 | 128.68 | 316.20 | 82.00 |
| 2010-12-15 | 131.18 | 311.19 | 77.86 |
| 2010-12-14 | 136.70 | 321.21 | 77.95 |
| 2010-12-13 | 135.70 | 311.19 | 74.46 |
| 2010-12-10 | 134.19 | 321.21 | 79.86 |
| 2010-12-09 | 133.69 | 321.21 | 80.24 |
| 2010-12-08 | 132.69 | 326.23 | 83.18 |
| 2010-12-07 | 136.70 | 326.23 | 80.07 |
| 2010-12-06 | 134.19 | 316.20 | 77.72 |
| 2010-12-03 | 136.20 | 311.19 | 74.09 |
| 2010-12-02 | 136.70 | 336.26 | 84.31 |
| 2010-12-01 | 134.69 | 341.27 | 88.02 |
| 2010-11-30 | 132.69 | 346.29 | 91.80 |
| 2010-11-29 | 134.19 | 311.19 | 75.58 |
| 2010-11-26 | 130.68 | 326.23 | 84.77 |
| 2010-11-25 | 132.69 | 346.29 | 91.80 |
| 2010-11-24 | 132.69 | 346.29 | 91.80 |
| 2010-11-23 | 131.18 | 346.29 | 93.04 |
| 2010-11-22 | 137.70 | 346.29 | 87.75 |
| 2010-11-19 | 138.20 | 346.29 | 87.36 |
| 2010-11-18 | 138.20 | 351.30 | 89.46 |
| 2010-11-17 | 134.19 | 341.27 | 88.42 |
| 2010-11-16 | 138.71 | 361.33 | 93.26 |
| 2010-11-15 | 142.22 | 366.34 | 92.53 |
| 2010-11-12 | 144.22 | 361.33 | 88.90 |
| 2010-11-11 | 149.24 | 376.37 | 91.13 |
| 2010-11-10 | 147.23 | 371.36 | 90.66 |
| 2010-11-09 | 149.74 | 376.37 | 90.75 |
| 2010-11-08 | 151.74 | 381.39 | 91.22 |
| 2010-11-05 | 150.74 | 371.36 | 87.99 |
| 2010-11-04 | 146.73 | 381.39 | 95.11 |
| 2010-11-03 | 143.22 | 341.27 | 81.43 |
| 2010-11-02 | 138.20 | 351.30 | 89.46 |
| 2010-11-01 | 138.71 | 381.39 | 101.67 |
| 2010-10-29 | 132.19 | 381.39 | 107.33 |
| 2010-10-28 | 134.09 | 376.37 | 103.50 |
| 2010-10-27 | 133.60 | 376.37 | 103.93 |
| 2010-10-26 | 137.53 | 391.42 | 106.88 |
| 2010-10-25 | 138.03 | 396.43 | 108.56 |
| 2010-10-22 | 136.55 | 391.42 | 107.74 |
| 2010-10-21 | 138.52 | 396.43 | 108.13 |
| 2010-10-20 | 137.53 | 401.45 | 111.10 |
| 2010-10-19 | 139.50 | 411.47 | 113.56 |
| 2010-10-18 | 136.55 | 401.45 | 111.98 |
| 2010-10-15 | 139.50 | 411.47 | 113.56 |
| 2010-10-14 | 139.99 | 431.53 | 121.48 |
| 2010-10-13 | 136.55 | 441.56 | 128.94 |
| 2010-10-12 | 133.11 | 391.42 | 110.81 |
| 2010-10-11 | 134.09 | 381.39 | 105.64 |
| 2010-10-08 | 131.14 | 391.42 | 112.60 |
| 2010-10-07 | 130.65 | 396.43 | 115.23 |
| 2010-10-06 | 131.14 | 396.43 | 114.77 |
| 2010-10-05 | 127.70 | 391.42 | 115.82 |
| 2010-10-04 | 127.70 | 386.40 | 113.62 |
| 2010-09-30 | 125.73 | 411.47 | 126.59 |
| 2010-09-29 | 125.73 | 411.47 | 126.59 |
| 2010-09-28 | 122.78 | 421.50 | 134.09 |
| 2010-09-27 | 125.24 | 421.50 | 131.53 |
| 2010-09-24 | 123.27 | 411.47 | 129.08 |
| 2010-09-22 | 122.29 | 411.47 | 130.09 |
| 2010-09-21 | 122.29 | 411.47 | 130.09 |
| 2010-09-20 | 121.31 | 441.56 | 144.71 |
| 2010-09-17 | 121.31 | 441.56 | 144.71 |
| 2010-09-16 | 118.85 | 431.53 | 142.88 |
| 2010-09-15 | 119.34 | 441.56 | 146.91 |
| 2010-09-14 | 118.85 | 396.43 | 126.84 |
| 2010-09-13 | 118.85 | 401.45 | 129.13 |
| 2010-09-10 | 114.42 | 376.37 | 122.17 |
| 2010-09-09 | 113.44 | 381.39 | 125.54 |
| 2010-09-08 | 112.45 | 331.24 | 102.98 |
| 2010-09-07 | 115.90 | 336.26 | 102.07 |
| 2010-09-06 | 115.40 | 331.24 | 100.20 |
| 2010-09-03 | 111.47 | 336.26 | 106.30 |
| 2010-09-02 | 110.49 | 351.30 | 114.41 |
| 2010-09-01 | 107.04 | 351.30 | 117.97 |
| 2010-08-31 | 105.57 | 356.32 | 121.98 |
| 2010-08-30 | 108.03 | 361.33 | 121.76 |
| 2010-08-27 | 106.55 | 401.45 | 142.77 |
| 2010-08-26 | 107.54 | 361.33 | 122.29 |
| 2010-08-25 | 106.55 | 361.33 | 123.35 |
| 2010-08-24 | 107.54 | 366.34 | 124.71 |
| 2010-08-23 | 109.99 | 356.32 | 117.30 |
| 2010-08-20 | 110.49 | 331.24 | 104.88 |
| 2010-08-19 | 111.47 | 306.17 | 92.07 |
| 2010-08-18 | 110.98 | 266.06 | 73.50 |
| 2010-08-17 | 111.96 | 276.08 | 77.43 |
| 2010-08-16 | 111.47 | 271.07 | 75.47 |
| 2010-08-13 | 110.98 | 266.06 | 73.50 |
| 2010-08-12 | 111.47 | 271.07 | 75.47 |
| 2010-08-11 | 113.93 | 276.08 | 75.80 |
| 2010-08-10 | 114.91 | 281.10 | 77.33 |
| 2010-08-09 | 118.35 | 281.10 | 74.53 |
| 2010-08-06 | 117.37 | 281.10 | 75.32 |
| 2010-08-05 | 116.39 | 291.13 | 80.75 |
| 2010-08-04 | 115.90 | 291.13 | 81.17 |
| 2010-08-03 | 115.40 | 291.13 | 81.58 |
| 2010-08-02 | 114.42 | 296.14 | 84.75 |
| 2010-07-30 | 110.49 | 296.14 | 88.20 |
| 2010-07-29 | 111.96 | 301.16 | 89.26 |
| 2010-07-28 | 111.96 | 311.19 | 93.99 |
| 2010-07-27 | 110.49 | 311.19 | 95.35 |
| 2010-07-26 | 109.01 | 291.13 | 87.13 |
| 2010-07-23 | 109.01 | 286.11 | 84.73 |
| 2010-07-22 | 106.55 | 276.08 | 82.08 |
| 2010-07-21 | 106.06 | 281.10 | 84.95 |
| 2010-07-20 | 103.11 | 286.11 | 90.10 |
| 2010-07-19 | 101.14 | 281.10 | 89.47 |
| 2010-07-16 | 103.11 | 286.11 | 90.10 |
| 2010-07-15 | 103.11 | 291.13 | 92.57 |
| 2010-07-14 | 106.55 | 291.13 | 89.36 |
| 2010-07-13 | 104.58 | 291.13 | 91.18 |
| 2010-07-12 | 105.57 | 291.13 | 90.27 |
| 2010-07-09 | 104.58 | 311.19 | 100.99 |
| 2010-07-08 | 100.65 | 326.23 | 112.42 |
| 2010-07-07 | 99.17 | 326.23 | 114.00 |
| 2010-07-06 | 101.14 | 336.26 | 116.89 |
| 2010-07-05 | 98.68 | 336.26 | 119.58 |
| 2010-07-02 | 99.17 | 346.29 | 124.07 |
| 2010-06-30 | 102.13 | 341.27 | 118.32 |
| 2010-06-29 | 102.62 | 341.27 | 117.79 |
| 2010-06-28 | 108.03 | 346.29 | 114.53 |
| 2010-06-25 | 107.04 | 351.30 | 117.97 |
| 2010-06-24 | 107.04 | 346.29 | 115.55 |
| 2010-06-23 | 109.01 | 351.30 | 115.92 |
| 2010-06-22 | 109.01 | 361.33 | 120.72 |
| 2010-06-21 | 109.99 | 356.32 | 117.30 |
| 2010-06-18 | 103.11 | 351.30 | 122.20 |
| 2010-06-17 | 102.13 | 351.30 | 123.28 |
| 2010-06-15 | 101.63 | 356.32 | 126.31 |
| 2010-06-14 | 101.14 | 366.34 | 131.85 |
| 2010-06-11 | 99.17 | 356.32 | 129.10 |
| 2010-06-10 | 97.21 | 356.32 | 131.39 |
| 2010-06-09 | 97.21 | 326.23 | 116.13 |
| 2010-06-08 | 95.34 | 346.29 | 128.47 |
| 2010-06-07 | 94.16 | 356.32 | 135.02 |
| 2010-06-04 | 98.68 | 386.40 | 144.81 |
| 2010-06-03 | 98.19 | 401.45 | 153.01 |
| 2010-06-02 | 95.14 | 401.45 | 156.96 |
| 2010-06-01 | 95.34 | 401.45 | 156.71 |
| 2010-05-31 | 97.70 | 411.47 | 158.71 |
| 2010-05-28 | 97.70 | 421.50 | 163.79 |
| 2010-05-27 | 94.95 | 411.47 | 162.37 |
| 2010-05-26 | 91.99 | 411.47 | 166.40 |
| 2010-05-25 | 90.03 | 401.45 | 163.88 |
| 2010-05-24 | 96.32 | 431.53 | 170.75 |
| 2010-05-20 | 95.54 | 431.53 | 171.83 |
| 2010-05-19 | 95.54 | 441.56 | 176.96 |
| 2010-05-18 | 98.68 | 451.59 | 177.62 |
| 2010-05-17 | 95.93 | 431.53 | 171.29 |
| 2010-05-14 | 100.16 | 441.56 | 170.57 |
| 2010-05-13 | 102.62 | 441.56 | 167.28 |
| 2010-05-12 | 100.65 | 451.59 | 174.90 |
| 2010-05-11 | 100.16 | 451.59 | 175.58 |
| 2010-05-10 | 103.11 | 461.62 | 176.51 |
| 2010-05-07 | 97.70 | 461.62 | 184.08 |
| 2010-05-06 | 100.16 | 451.59 | 175.58 |
| 2010-05-05 | 101.63 | 451.59 | 173.56 |
| 2010-05-04 | 105.57 | 461.62 | 173.20 |
| 2010-05-03 | 106.06 | 461.62 | 172.55 |
| 2010-04-30 | 109.01 | 471.65 | 173.50 |
| 2010-04-29 | 105.57 | 461.62 | 173.20 |
| 2010-04-28 | 107.34 | 471.65 | 175.71 |
| 2010-04-27 | 109.78 | 461.62 | 167.71 |
| 2010-04-26 | 112.72 | 461.62 | 164.02 |
| 2010-04-23 | 110.27 | 461.62 | 167.09 |
| 2010-04-22 | 111.74 | 481.68 | 174.71 |
| 2010-04-21 | 112.23 | 481.68 | 174.08 |
| 2010-04-20 | 113.21 | 481.68 | 172.82 |
| 2010-04-19 | 111.74 | 461.62 | 165.24 |
| 2010-04-16 | 116.14 | 491.71 | 173.76 |
| 2010-04-15 | 118.59 | 481.68 | 166.11 |
| 2010-04-14 | 118.59 | 481.68 | 166.11 |
| 2010-04-13 | 118.59 | 491.71 | 170.70 |
| 2010-04-12 | 119.07 | 491.71 | 170.09 |
| 2010-04-09 | 119.07 | 531.82 | 188.41 |
| 2010-04-08 | 115.65 | 471.65 | 165.08 |
| 2010-04-07 | 116.14 | 471.65 | 164.48 |
| 2010-04-01 | 113.21 | 471.65 | 168.12 |
| 2010-03-31 | 109.78 | 481.68 | 177.28 |
| 2010-03-30 | 110.76 | 471.65 | 171.23 |
| 2010-03-29 | 109.78 | 471.65 | 172.49 |
| 2010-03-26 | 107.34 | 491.71 | 185.38 |
| 2010-03-25 | 104.89 | 491.71 | 188.79 |
| 2010-03-24 | 107.83 | 501.74 | 189.54 |
| 2010-03-23 | 107.34 | 501.74 | 190.22 |
| 2010-03-22 | 106.85 | 491.71 | 186.06 |
| 2010-03-19 | 110.27 | 501.74 | 186.17 |
| 2010-03-18 | 110.27 | 491.71 | 181.40 |
| 2010-03-17 | 111.25 | 481.68 | 175.35 |
| 2010-03-16 | 107.34 | 501.74 | 190.22 |
| 2010-03-15 | 108.32 | 501.74 | 188.86 |
| 2010-03-12 | 108.81 | 501.74 | 188.18 |
| 2010-03-11 | 109.29 | 511.76 | 192.30 |
| 2010-03-10 | 109.29 | 521.79 | 197.09 |
| 2010-03-09 | 109.29 | 521.79 | 197.09 |
| 2010-03-08 | 108.81 | 521.79 | 197.79 |
| 2010-03-05 | 104.89 | 511.76 | 198.58 |
| 2010-03-04 | 102.94 | 531.82 | 211.34 |
| 2010-03-03 | 105.87 | 521.79 | 202.03 |
| 2010-03-02 | 106.36 | 481.68 | 181.87 |
| 2010-03-01 | 107.34 | 491.71 | 185.38 |
| 2010-02-26 | 103.43 | 511.76 | 200.73 |
| 2010-02-25 | 100.98 | 511.76 | 204.39 |
| 2010-02-24 | 101.96 | 501.74 | 197.95 |
| 2010-02-23 | 102.94 | 471.65 | 181.69 |
| 2010-02-22 | 100.49 | 471.65 | 185.12 |
| 2010-02-19 | 96.09 | 461.62 | 186.41 |
| 2010-02-18 | 100.98 | 491.71 | 194.41 |
| 2010-02-17 | 102.45 | 491.71 | 192.28 |
| 2010-02-12 | 100.00 | 491.71 | 195.85 |
| 2010-02-11 | 100.00 | 481.68 | 190.83 |
| 2010-02-10 | 96.58 | 481.68 | 195.90 |
| 2010-02-09 | 94.82 | 501.74 | 208.87 |
| 2010-02-08 | 92.86 | 501.74 | 212.00 |
| 2010-02-05 | 94.23 | 511.76 | 214.96 |
| 2010-02-04 | 100.49 | 521.79 | 210.13 |
| 2010-02-03 | 103.92 | 511.76 | 200.01 |
| 2010-02-02 | 100.00 | 511.76 | 205.88 |
| 2010-02-01 | 99.51 | 511.76 | 206.63 |
| 2010-01-29 | 98.05 | 501.74 | 203.83 |
| 2010-01-28 | 100.49 | 511.76 | 205.13 |
| 2010-01-27 | 97.56 | 521.79 | 214.74 |
| 2010-01-26 | 98.54 | 531.82 | 218.24 |
| 2010-01-25 | 102.94 | 551.88 | 221.22 |
| 2010-01-22 | 104.89 | 541.85 | 213.26 |
| 2010-01-21 | 105.38 | 551.88 | 217.40 |
| 2010-01-20 | 109.29 | 571.94 | 221.05 |
| 2010-01-19 | 113.21 | 592.00 | 224.57 |
| 2010-01-18 | 111.25 | 602.02 | 232.32 |
| 2010-01-15 | 113.21 | 602.02 | 229.27 |
| 2010-01-14 | 113.70 | 602.02 | 228.52 |
| 2010-01-13 | 114.18 | 581.97 | 218.40 |
| 2010-01-12 | 119.07 | 592.00 | 215.87 |
| 2010-01-11 | 121.03 | 581.97 | 208.54 |
| 2010-01-08 | 120.05 | 592.00 | 214.47 |
| 2010-01-07 | 119.56 | 541.85 | 192.33 |
| 2010-01-06 | 121.03 | 551.88 | 194.93 |
| 2010-01-05 | 119.56 | 551.88 | 196.90 |
| 2010-01-04 | 114.67 | 511.76 | 184.97 |
| 2009-12-31 | 115.16 | 491.71 | 175.00 |
| 2009-12-30 | 112.23 | 471.65 | 169.36 |
| 2009-12-29 | 111.25 | 501.74 | 184.84 |
| 2009-12-28 | 111.25 | 511.76 | 189.59 |
| 2009-12-24 | 111.74 | 501.74 | 184.19 |
| 2009-12-23 | 109.29 | 521.79 | 197.09 |
| 2009-12-22 | 107.34 | 531.82 | 204.73 |
| 2009-12-21 | 106.36 | 541.85 | 211.03 |
| 2009-12-18 | 108.32 | 551.88 | 212.93 |
| 2009-12-17 | 110.27 | 602.02 | 233.86 |
| 2009-12-16 | 112.72 | 602.02 | 230.03 |
| 2009-12-15 | 114.67 | 602.02 | 227.02 |
| 2009-12-14 | 117.12 | 602.02 | 223.34 |
| 2009-12-11 | 116.14 | 602.02 | 224.80 |
| 2009-12-10 | 113.70 | 602.02 | 228.52 |
| 2009-12-09 | 114.18 | 612.05 | 232.45 |
| 2009-12-08 | 117.12 | 592.00 | 218.72 |
| 2009-12-07 | 120.05 | 541.85 | 191.68 |
| 2009-12-04 | 122.01 | 551.88 | 193.63 |
| 2009-12-03 | 121.52 | 571.94 | 203.33 |
| 2009-12-02 | 119.07 | 541.85 | 192.98 |
| 2009-12-01 | 117.61 | 471.65 | 162.70 |
| 2009-11-30 | 115.16 | 441.56 | 151.70 |
| 2009-11-27 | 108.32 | 421.50 | 150.34 |
| 2009-11-26 | 118.59 | 441.56 | 147.76 |
| 2009-11-25 | 122.99 | 451.59 | 147.37 |
| 2009-11-24 | 121.03 | 441.56 | 145.02 |
| 2009-11-23 | 123.96 | 461.62 | 150.76 |
| 2009-11-20 | 120.54 | 461.62 | 154.65 |
| 2009-11-19 | 122.01 | 481.68 | 162.01 |
| 2009-11-18 | 124.45 | 481.68 | 159.15 |
| 2009-11-17 | 124.94 | 451.59 | 145.21 |
| 2009-11-16 | 125.43 | 461.62 | 149.13 |
| 2009-11-13 | 121.52 | 461.62 | 153.53 |
| 2009-11-12 | 120.05 | 461.62 | 155.22 |
| 2009-11-11 | 122.01 | 451.59 | 148.45 |
| 2009-11-10 | 118.59 | 471.65 | 161.52 |
| 2009-11-09 | 118.59 | 481.68 | 166.11 |
| 2009-11-06 | 114.67 | 441.56 | 152.27 |
| 2009-11-05 | 110.27 | 451.59 | 162.32 |
| 2009-11-04 | 112.23 | 461.62 | 164.63 |
| 2009-11-03 | 108.32 | 451.59 | 164.79 |
| 2009-11-02 | 112.72 | 471.65 | 168.74 |
| 2009-10-30 | 113.70 | 481.68 | 172.20 |
| 2009-10-29 | 109.29 | 491.71 | 182.71 |
| 2009-10-28 | 113.89 | 501.74 | 181.33 |
| 2009-10-27 | 118.22 | 441.56 | 148.18 |
| 2009-10-23 | 121.58 | 421.50 | 135.36 |
| 2009-10-22 | 118.22 | 411.47 | 134.39 |
| 2009-10-21 | 118.70 | 411.47 | 133.87 |
| 2009-10-20 | 119.66 | 421.50 | 137.42 |
| 2009-10-19 | 117.74 | 411.47 | 134.91 |
| 2009-10-16 | 115.33 | 396.43 | 130.54 |
| 2009-10-15 | 116.29 | 401.45 | 131.84 |
| 2009-10-14 | 115.33 | 421.50 | 142.18 |
| 2009-10-13 | 111.49 | 431.53 | 151.33 |
| 2009-10-12 | 109.08 | 441.56 | 159.02 |
| 2009-10-09 | 111.49 | 421.50 | 146.59 |
| 2009-10-08 | 111.49 | 441.56 | 156.07 |
| 2009-10-07 | 109.08 | 411.47 | 144.63 |
| 2009-10-06 | 104.76 | 391.42 | 140.00 |
| 2009-10-05 | 100.43 | 391.42 | 145.18 |
| 2009-10-02 | 99.95 | 381.39 | 140.75 |
| 2009-09-30 | 105.72 | 396.43 | 141.31 |
| 2009-09-29 | 106.20 | 401.45 | 143.18 |
| 2009-09-28 | 102.36 | 441.56 | 167.63 |
| 2009-09-25 | 106.68 | 391.42 | 137.77 |
| 2009-09-24 | 107.16 | 311.19 | 98.49 |
| 2009-09-23 | 111.97 | 296.14 | 86.89 |
| 2009-09-22 | 113.41 | 296.14 | 85.62 |
| 2009-09-21 | 111.01 | 296.14 | 87.74 |
| 2009-09-18 | 112.45 | 296.14 | 86.46 |
| 2009-09-17 | 113.41 | 296.14 | 85.62 |
| 2009-09-16 | 109.57 | 296.14 | 89.03 |
| 2009-09-15 | 105.24 | 296.14 | 93.01 |
| 2009-09-14 | 105.72 | 291.13 | 90.13 |
| 2009-09-11 | 107.16 | 296.14 | 91.22 |
| 2009-09-10 | 106.20 | 306.17 | 96.98 |
| 2009-09-09 | 104.76 | 301.16 | 95.92 |
| 2009-09-08 | 106.20 | 296.14 | 92.12 |
| 2009-09-07 | 101.87 | 296.14 | 96.23 |
| 2009-09-04 | 98.99 | 296.14 | 99.08 |
| 2009-09-03 | 93.22 | 296.14 | 105.02 |
| 2009-09-02 | 91.11 | 291.13 | 104.66 |
| 2009-09-01 | 94.18 | 291.13 | 101.42 |
| 2009-08-31 | 93.22 | 301.16 | 107.61 |
| 2009-08-28 | 96.59 | 301.16 | 104.06 |
| 2009-08-27 | 98.03 | 301.16 | 102.57 |
| 2009-08-26 | 99.95 | 301.16 | 100.63 |
| 2009-08-25 | 99.95 | 301.16 | 100.63 |
| 2009-08-24 | 100.91 | 301.16 | 99.67 |
| 2009-08-21 | 98.03 | 301.16 | 102.57 |
| 2009-08-20 | 98.99 | 306.17 | 104.12 |
| 2009-08-19 | 95.15 | 306.17 | 108.14 |
| 2009-08-18 | 98.51 | 321.21 | 112.19 |
| 2009-08-17 | 97.07 | 301.16 | 103.56 |
| 2009-08-14 | 103.32 | 341.27 | 117.04 |
| 2009-08-13 | 103.80 | 296.14 | 94.38 |
| 2009-08-12 | 99.95 | 301.16 | 100.63 |
| 2009-08-11 | 105.24 | 301.16 | 95.46 |
| 2009-08-10 | 104.28 | 326.23 | 108.65 |
| 2009-08-07 | 98.99 | 321.21 | 111.68 |
| 2009-08-06 | 104.28 | 326.23 | 108.65 |
| 2009-08-05 | 99.95 | 341.27 | 120.69 |
| 2009-08-04 | 102.84 | 346.29 | 120.02 |
| 2009-08-03 | 102.84 | 336.26 | 115.08 |
| 2009-07-31 | 100.91 | 371.36 | 134.61 |
| 2009-07-30 | 97.55 | 371.36 | 138.60 |
| 2009-07-29 | 96.59 | 381.39 | 144.87 |
| 2009-07-28 | 100.91 | 381.39 | 139.60 |
| 2009-07-27 | 98.03 | 386.40 | 145.62 |
| 2009-07-24 | 95.63 | 391.42 | 151.20 |
| 2009-07-23 | 93.70 | 391.42 | 153.70 |
| 2009-07-22 | 88.61 | 386.40 | 157.89 |
| 2009-07-21 | 90.92 | 386.40 | 154.77 |
| 2009-07-20 | 90.72 | 391.42 | 157.66 |
| 2009-07-17 | 84.19 | 371.36 | 155.91 |
| 2009-07-16 | 79.38 | 371.36 | 162.77 |
| 2009-07-15 | 79.00 | 366.34 | 160.53 |
| 2009-07-14 | 74.96 | 366.34 | 166.55 |
| 2009-07-13 | 69.19 | 371.36 | 178.60 |
| 2009-07-10 | 73.04 | 391.42 | 184.00 |
| 2009-07-09 | 74.19 | 396.43 | 185.00 |
| 2009-07-08 | 73.61 | 396.43 | 185.94 |
| 2009-07-07 | 74.77 | 391.42 | 181.19 |
| 2009-07-06 | 75.53 | 396.43 | 182.81 |
| 2009-07-03 | 77.84 | 396.43 | 179.14 |
| 2009-07-02 | 77.46 | 401.45 | 182.57 |
| 2009-06-30 | 80.34 | 391.42 | 172.49 |
| 2009-06-29 | 81.30 | 411.47 | 182.11 |
| 2009-06-26 | 81.88 | 411.47 | 181.22 |
| 2009-06-25 | 79.00 | 411.47 | 185.75 |
| 2009-06-24 | 75.15 | 411.47 | 192.02 |
| 2009-06-23 | 71.88 | 401.45 | 191.74 |
| 2009-06-22 | 76.88 | 421.50 | 194.83 |
| 2009-06-19 | 75.34 | 441.56 | 208.86 |
| 2009-06-18 | 73.80 | 421.50 | 200.05 |
| 2009-06-17 | 76.30 | 411.47 | 190.11 |
| 2009-06-16 | 77.07 | 411.47 | 188.85 |
| 2009-06-15 | 80.15 | 461.62 | 211.75 |
| 2009-06-12 | 84.19 | 396.43 | 169.53 |
| 2009-06-11 | 83.23 | 381.39 | 162.73 |
| 2009-06-10 | 83.03 | 401.45 | 173.96 |
| 2009-06-09 | 76.11 | 411.47 | 190.43 |
| 2009-06-08 | 77.84 | 431.53 | 198.88 |
| 2009-06-05 | 81.49 | 411.47 | 181.81 |
| 2009-06-04 | 80.15 | 401.45 | 178.35 |
| 2009-06-03 | 80.73 | 411.47 | 183.01 |
| 2009-06-02 | 79.19 | 411.47 | 185.44 |
| 2009-06-01 | 83.80 | 411.47 | 178.27 |
| 2009-05-29 | 77.27 | 401.45 | 182.88 |
| 2009-05-27 | 74.57 | 401.45 | 187.24 |
| 2009-05-26 | 65.73 | 391.42 | 196.52 |
| 2009-05-25 | 66.50 | 391.42 | 195.15 |
| 2009-05-22 | 65.73 | 391.42 | 196.52 |
| 2009-05-21 | 66.88 | 391.42 | 194.47 |
| 2009-05-20 | 69.19 | 371.36 | 178.60 |
| 2009-05-19 | 69.96 | 351.30 | 165.54 |
| 2009-05-18 | 64.77 | 351.30 | 173.90 |
| 2009-05-15 | 62.46 | 351.30 | 177.79 |
| 2009-05-14 | 59.77 | 346.29 | 179.33 |
| 2009-05-13 | 64.96 | 361.33 | 179.66 |
| 2009-05-12 | 66.11 | 351.30 | 171.68 |
| 2009-05-11 | 65.34 | 351.30 | 172.95 |
| 2009-05-08 | 68.23 | 351.30 | 168.27 |
| 2009-05-07 | 66.31 | 261.04 | 117.09 |
| 2009-05-06 | 62.85 | 271.07 | 127.87 |
| 2009-05-05 | 59.00 | 281.10 | 139.68 |
| 2009-05-04 | 58.42 | 281.10 | 140.56 |
| 2009-04-30 | 49.77 | 261.04 | 141.06 |
| 2009-04-29 | 44.39 | 271.07 | 156.99 |
| 2009-04-28 | 40.54 | 276.08 | 167.59 |
| 2009-04-27 | 43.40 | 281.10 | 165.77 |
| 2009-04-24 | 47.39 | 281.10 | 158.57 |
| 2009-04-23 | 46.63 | 291.13 | 166.75 |
| 2009-04-22 | 43.40 | 291.13 | 172.76 |
| 2009-04-21 | 47.58 | 291.13 | 165.03 |
| 2009-04-20 | 51.57 | 291.13 | 158.04 |
| 2009-04-17 | 50.43 | 281.10 | 153.34 |
| 2009-04-16 | 49.86 | 301.16 | 167.68 |
| 2009-04-15 | 50.81 | 306.17 | 169.32 |
| 2009-04-14 | 49.67 | 311.19 | 174.72 |
| 2009-04-09 | 43.40 | 306.17 | 183.25 |
| 2009-04-08 | 39.21 | 306.17 | 191.76 |
| 2009-04-07 | 43.97 | 311.19 | 185.61 |
| 2009-04-06 | 44.54 | 311.19 | 184.48 |
| 2009-04-03 | 39.97 | 306.17 | 190.18 |
| 2009-04-02 | 39.97 | 311.19 | 193.76 |
| 2009-04-01 | 30.27 | 311.19 | 215.63 |
| 2009-03-31 | 31.22 | 306.17 | 209.52 |
| 2009-03-30 | 29.89 | 306.17 | 212.70 |
| 2009-03-27 | 36.17 | 311.19 | 201.97 |
| 2009-03-26 | 35.79 | 311.19 | 202.81 |
| 2009-03-25 | 31.41 | 316.20 | 216.71 |
| 2009-03-24 | 33.89 | 321.21 | 214.60 |
| 2009-03-23 | 29.70 | 321.21 | 224.75 |
| 2009-03-20 | 23.43 | 301.16 | 225.02 |
| 2009-03-19 | 25.90 | 240.98 | 170.84 |
| 2009-03-18 | 26.47 | 276.08 | 197.37 |
| 2009-03-17 | 23.62 | 271.07 | 200.18 |
| 2009-03-16 | 24.57 | 306.17 | 226.06 |
| 2009-03-13 | 20.57 | 326.23 | 253.50 |
| 2009-03-12 | 15.63 | 331.24 | 272.95 |
| 2009-03-11 | 15.06 | 341.27 | 283.52 |
| 2009-03-10 | 13.54 | 346.29 | 293.07 |
| 2009-03-09 | 11.45 | 361.33 | 313.95 |
| 2009-03-06 | 15.82 | 376.37 | 311.31 |
| 2009-03-05 | 17.53 | 386.40 | 313.85 |
| 2009-03-04 | 18.67 | 386.40 | 309.87 |
| 2009-03-03 | 16.01 | 391.42 | 323.60 |
| 2009-03-02 | 17.72 | 391.42 | 317.44 |
| 2009-02-27 | 23.43 | 396.43 | 302.21 |
| 2009-02-26 | 24.00 | 401.45 | 304.40 |
| 2009-02-25 | 24.76 | 401.45 | 301.93 |
| 2009-02-24 | 22.86 | 391.42 | 299.99 |
| 2009-02-23 | 26.85 | 401.45 | 295.31 |
| 2009-02-20 | 22.67 | 411.47 | 316.96 |
| 2009-02-19 | 25.33 | 421.50 | 316.11 |
| 2009-02-18 | 25.14 | 421.50 | 316.74 |
| 2009-02-17 | 24.19 | 421.50 | 319.93 |
| 2009-02-16 | 28.75 | 411.47 | 297.26 |
| 2009-02-13 | 30.08 | 411.47 | 293.19 |
| 2009-02-12 | 27.42 | 421.50 | 309.28 |
| 2009-02-11 | 30.27 | 421.50 | 300.31 |
| 2009-02-10 | 32.94 | 411.47 | 284.75 |
| 2009-02-09 | 32.18 | 421.50 | 294.55 |
| 2009-02-06 | 30.84 | 411.47 | 290.90 |
| 2009-02-05 | 26.66 | 411.47 | 303.82 |
| 2009-02-04 | 25.52 | 421.50 | 315.48 |
| 2009-02-03 | 22.86 | 421.50 | 324.48 |
| 2009-02-02 | 23.81 | 431.53 | 329.32 |
| 2009-01-30 | 27.42 | 431.53 | 317.15 |
| 2009-01-29 | 26.28 | 441.56 | 328.86 |
| 2009-01-23 | 20.95 | 441.56 | 347.74 |
| 2009-01-22 | 21.91 | 441.56 | 344.25 |
| 2009-01-21 | 20.76 | 441.56 | 348.44 |
| 2009-01-20 | 24.38 | 451.59 | 343.48 |
| 2009-01-19 | 28.18 | 451.59 | 330.32 |
| 2009-01-16 | 27.23 | 431.53 | 317.77 |
| 2009-01-15 | 27.61 | 431.53 | 316.53 |
| 2009-01-14 | 32.18 | 451.59 | 317.32 |
| 2009-01-13 | 31.79 | 441.56 | 310.91 |
| 2009-01-12 | 34.65 | 461.62 | 317.10 |
| 2009-01-09 | 38.45 | 471.65 | 312.89 |
| 2009-01-08 | 38.83 | 491.71 | 326.20 |
| 2009-01-07 | 44.35 | 491.71 | 309.92 |
| 2009-01-06 | 48.34 | 511.76 | 312.41 |
| 2009-01-05 | 49.48 | 511.76 | 309.26 |
| 2009-01-02 | 44.35 | 471.65 | 296.02 |
| 2008-12-31 | 38.83 | 471.65 | 311.76 |
| 2008-12-30 | 37.31 | 461.62 | 309.02 |
| 2008-12-29 | 37.31 | 461.62 | 309.02 |
| 2008-12-24 | 36.36 | 461.62 | 311.87 |
| 2008-12-23 | 36.74 | 481.68 | 325.39 |
| 2008-12-22 | 40.73 | 461.62 | 299.07 |
| 2008-12-19 | 45.87 | 461.62 | 285.02 |
| 2008-12-18 | 48.72 | 481.68 | 291.12 |
| 2008-12-17 | 48.15 | 481.68 | 292.63 |
| 2008-12-16 | 45.49 | 481.68 | 299.81 |
| 2008-12-15 | 44.73 | 481.68 | 301.91 |
| 2008-12-12 | 42.45 | 471.65 | 301.31 |
| 2008-12-11 | 49.86 | 471.65 | 281.45 |
| 2008-12-10 | 48.91 | 481.68 | 290.62 |
| 2008-12-09 | 42.64 | 491.71 | 314.84 |
| 2008-12-08 | 44.16 | 491.71 | 310.46 |
| 2008-12-05 | 32.94 | 471.65 | 330.02 |
| 2008-12-04 | 29.70 | 481.68 | 348.47 |
| 2008-12-03 | 31.03 | 481.68 | 343.91 |
| 2008-12-02 | 29.32 | 481.68 | 349.79 |
| 2008-12-01 | 35.03 | 491.71 | 338.21 |
| 2008-11-28 | 33.13 | 501.74 | 352.00 |
| 2008-11-27 | 29.32 | 491.71 | 357.54 |
| 2008-11-26 | 27.99 | 511.76 | 377.97 |
| 2008-11-25 | 24.00 | 511.76 | 393.37 |
| 2008-11-24 | 20.00 | 511.76 | 409.79 |
| 2008-11-21 | 21.72 | 511.76 | 402.62 |
| 2008-11-20 | 17.91 | 501.74 | 410.33 |
| 2008-11-19 | 22.86 | 511.76 | 397.95 |
| 2008-11-18 | 23.05 | 511.76 | 397.18 |
| 2008-11-17 | 29.51 | 511.76 | 372.36 |
| 2008-11-14 | 29.70 | 541.85 | 394.86 |
| 2008-11-13 | 26.28 | 531.82 | 400.34 |
| 2008-11-12 | 34.08 | 541.85 | 378.72 |
| 2008-11-11 | 34.46 | 541.85 | 377.36 |
| 2008-11-10 | 41.49 | 551.88 | 360.71 |
| 2008-11-07 | 36.55 | 521.79 | 355.36 |
| 2008-11-06 | 31.60 | 521.79 | 372.47 |
| 2008-11-05 | 42.25 | 551.88 | 358.25 |
| 2008-11-04 | 38.07 | 531.82 | 357.61 |
| 2008-11-03 | 37.31 | 511.76 | 345.53 |
| 2008-10-31 | 33.13 | 471.65 | 329.40 |
| 2008-10-30 | 35.98 | 471.65 | 320.40 |
| 2008-10-29 | 20.67 | 471.65 | 373.73 |
| 2008-10-28 | 18.65 | 461.62 | 373.35 |
| 2008-10-27 | 6.53 | 441.56 | 408.38 |
| 2008-10-24 | 19.38 | 491.71 | 395.63 |
| 2008-10-23 | 31.14 | 511.76 | 366.50 |
| 2008-10-22 | 35.91 | 521.79 | 357.49 |
| 2008-10-21 | 42.53 | 531.82 | 343.30 |
| 2008-10-20 | 45.46 | 531.82 | 334.35 |
| 2008-10-17 | 37.75 | 521.79 | 351.39 |
| 2008-10-16 | 44.18 | 511.76 | 324.31 |
| 2008-10-15 | 51.16 | 561.91 | 337.89 |
| 2008-10-14 | 58.69 | 571.94 | 323.43 |
| 2008-10-13 | 54.10 | 561.91 | 329.54 |
| 2008-10-10 | 40.69 | 521.79 | 341.96 |
| 2008-10-09 | 51.34 | 592.00 | 357.24 |
| 2008-10-08 | 47.12 | 581.97 | 363.55 |
| 2008-10-06 | 58.50 | 602.02 | 342.90 |
| 2008-10-03 | 67.50 | 602.02 | 319.11 |
| 2008-10-02 | 71.91 | 602.02 | 308.36 |
| 2008-09-30 | 69.89 | 602.02 | 313.22 |
| 2008-09-29 | 68.79 | 602.02 | 315.92 |
| 2008-09-26 | 76.32 | 602.02 | 298.15 |
| 2008-09-25 | 78.52 | 602.02 | 293.24 |
| 2008-09-24 | 78.89 | 602.02 | 292.43 |
| 2008-09-23 | 78.34 | 602.02 | 293.64 |
| 2008-09-22 | 84.59 | 602.02 | 280.32 |
| 2008-09-19 | 81.28 | 602.02 | 287.26 |
| 2008-09-18 | 67.50 | 592.00 | 313.12 |
| 2008-09-17 | 66.95 | 581.97 | 308.48 |
| 2008-09-16 | 72.10 | 592.00 | 302.10 |
| 2008-09-12 | 82.57 | 602.02 | 284.53 |
| 2008-09-11 | 82.20 | 602.02 | 285.31 |
| 2008-09-10 | 87.80 | 602.02 | 273.82 |
| 2008-09-09 | 91.93 | 602.02 | 265.77 |
| 2008-09-08 | 94.69 | 602.02 | 260.59 |
| 2008-09-05 | 86.88 | 602.02 | 275.65 |
| 2008-09-04 | 91.01 | 602.02 | 267.53 |
| 2008-09-03 | 92.85 | 602.02 | 264.03 |
| 2008-09-02 | 97.44 | 602.02 | 255.56 |
| 2008-09-01 | 95.61 | 592.00 | 253.77 |
| 2008-08-29 | 99.28 | 602.02 | 252.28 |
| 2008-08-28 | 96.98 | 602.02 | 256.39 |
| 2008-08-27 | 100.66 | 602.02 | 249.86 |
| 2008-08-26 | 97.44 | 602.02 | 255.56 |
| 2008-08-25 | 96.98 | 602.02 | 256.39 |
| 2008-08-21 | 91.01 | 581.97 | 257.02 |
| 2008-08-20 | 95.61 | 592.00 | 253.77 |
| 2008-08-19 | 91.93 | 571.94 | 250.09 |
| 2008-08-18 | 95.61 | 592.00 | 253.77 |
| 2008-08-15 | 97.44 | 602.02 | 255.56 |
| 2008-08-14 | 99.74 | 592.00 | 246.45 |
| 2008-08-13 | 99.28 | 592.00 | 247.25 |
| 2008-08-12 | 102.49 | 602.02 | 246.69 |
| 2008-08-11 | 104.33 | 602.02 | 243.57 |
| 2008-08-08 | 104.79 | 602.02 | 242.80 |
| 2008-08-07 | 106.17 | 602.02 | 240.51 |
| 2008-08-05 | 105.25 | 602.02 | 242.04 |
| 2008-08-04 | 110.76 | 612.05 | 237.85 |
| 2008-08-01 | 113.97 | 612.05 | 232.78 |
| 2008-07-31 | 112.59 | 612.05 | 234.93 |
| 2008-07-30 | 112.14 | 622.08 | 240.39 |
| 2008-07-29 | 108.00 | 622.08 | 247.15 |
| 2008-07-28 | 112.14 | 622.08 | 240.39 |
| 2008-07-25 | 112.59 | 602.02 | 230.22 |
| 2008-07-24 | 115.81 | 602.02 | 225.30 |
| 2008-07-23 | 116.27 | 602.02 | 224.61 |
| 2008-07-22 | 110.76 | 602.02 | 233.09 |
| 2008-07-21 | 110.76 | 602.02 | 233.09 |
| 2008-07-18 | 104.79 | 612.05 | 247.70 |
| 2008-07-17 | 102.95 | 602.02 | 245.91 |
| 2008-07-16 | 97.90 | 612.05 | 259.80 |
| 2008-07-15 | 97.90 | 602.02 | 254.73 |
| 2008-07-14 | 104.79 | 652.17 | 267.29 |
| 2008-07-11 | 106.63 | 652.17 | 264.03 |
| 2008-07-10 | 103.87 | 642.14 | 264.03 |
| 2008-07-09 | 103.41 | 612.05 | 250.06 |
| 2008-07-08 | 97.90 | 602.02 | 254.73 |
| 2008-07-07 | 104.79 | 632.11 | 257.50 |
| 2008-07-04 | 100.20 | 632.11 | 265.69 |
| 2008-07-03 | 98.36 | 632.11 | 269.08 |
| 2008-07-02 | 102.49 | 642.14 | 266.50 |
| 2008-06-30 | 106.17 | 662.20 | 269.70 |
| 2008-06-27 | 105.71 | 672.23 | 275.40 |
| 2008-06-26 | 110.30 | 682.26 | 271.97 |
| 2008-06-25 | 110.76 | 682.26 | 271.16 |
| 2008-06-24 | 109.38 | 682.26 | 273.60 |
| 2008-06-23 | 112.59 | 682.26 | 267.96 |
| 2008-06-20 | 112.59 | 682.26 | 267.96 |
| 2008-06-19 | 113.05 | 682.26 | 267.16 |
| 2008-06-18 | 116.73 | 722.37 | 279.45 |
| 2008-06-17 | 113.97 | 702.31 | 274.96 |
| 2008-06-16 | 113.97 | 712.34 | 279.65 |
| 2008-06-13 | 112.14 | 652.17 | 254.57 |
| 2008-06-12 | 114.89 | 682.26 | 264.03 |
| 2008-06-11 | 117.65 | 722.37 | 277.85 |
| 2008-06-10 | 118.10 | 752.46 | 290.85 |
| 2008-06-06 | 128.21 | 812.63 | 299.91 |
| 2008-06-05 | 126.37 | 782.55 | 289.87 |
| 2008-06-04 | 123.61 | 772.52 | 290.19 |
| 2008-06-03 | 126.37 | 782.55 | 289.87 |
| 2008-06-02 | 130.04 | 682.26 | 240.05 |
| 2008-05-30 | 128.67 | 682.26 | 242.10 |
| 2008-05-29 | 126.83 | 581.97 | 200.65 |
| 2008-05-28 | 126.37 | 551.88 | 187.97 |
| 2008-05-27 | 125.45 | 551.88 | 189.14 |
| 2008-05-26 | 125.45 | 551.88 | 189.14 |
| 2008-05-23 | 129.58 | 561.91 | 188.31 |
| 2008-05-22 | 132.34 | 541.85 | 176.26 |
| 2008-05-21 | 136.01 | 551.88 | 176.21 |
| 2008-05-20 | 132.80 | 571.94 | 188.64 |
| 2008-05-19 | 137.85 | 581.97 | 186.72 |
| 2008-05-16 | 137.39 | 561.91 | 178.83 |
| 2008-05-15 | 135.55 | 551.88 | 176.74 |
| 2008-05-14 | 136.93 | 602.02 | 196.30 |
| 2008-05-13 | 136.47 | 531.82 | 167.19 |
| 2008-05-09 | 131.42 | 531.82 | 173.02 |
| 2008-05-08 | 135.09 | 531.82 | 168.75 |
| 2008-05-07 | 136.01 | 531.82 | 167.71 |
| 2008-05-06 | 142.44 | 531.82 | 160.61 |
| 2008-05-05 | 141.06 | 531.82 | 162.10 |
| 2008-05-02 | 142.44 | 531.82 | 160.61 |
| 2008-04-30 | 137.85 | 531.82 | 165.64 |
| 2008-04-29 | 138.31 | 531.82 | 165.13 |
| 2008-04-28 | 136.66 | 531.82 | 166.98 |
| 2008-04-25 | 135.75 | 531.82 | 168.01 |
| 2008-04-24 | 136.66 | 531.82 | 166.98 |
| 2008-04-23 | 133.01 | 531.82 | 171.15 |
| 2008-04-22 | 129.83 | 531.82 | 174.91 |
| 2008-04-21 | 128.01 | 531.82 | 177.10 |
| 2008-04-18 | 123.00 | 531.82 | 183.33 |
| 2008-04-17 | 123.46 | 541.85 | 187.24 |
| 2008-04-16 | 119.36 | 501.74 | 174.31 |
| 2008-04-15 | 120.27 | 541.85 | 191.39 |
| 2008-04-14 | 119.36 | 571.94 | 206.32 |
| 2008-04-11 | 127.10 | 511.76 | 169.38 |
| 2008-04-10 | 122.55 | 521.79 | 179.40 |
| 2008-04-09 | 121.64 | 521.79 | 180.55 |
| 2008-04-08 | 123.46 | 551.88 | 191.72 |
| 2008-04-07 | 126.19 | 622.08 | 219.24 |
| 2008-04-03 | 122.55 | 491.71 | 165.88 |
| 2008-04-02 | 119.36 | 431.53 | 142.31 |
| 2008-04-01 | 113.44 | 431.53 | 149.03 |
| 2008-03-31 | 110.71 | 391.42 | 133.22 |
| 2008-03-28 | 113.90 | 401.45 | 134.43 |
| 2008-03-27 | 109.80 | 401.45 | 139.01 |
| 2008-03-26 | 108.44 | 411.47 | 145.38 |
| 2008-03-25 | 108.44 | 411.47 | 145.38 |
| 2008-03-20 | 95.70 | 411.47 | 161.36 |
| 2008-03-19 | 101.61 | 411.47 | 153.69 |
| 2008-03-18 | 97.97 | 381.39 | 143.16 |
| 2008-03-17 | 94.79 | 381.39 | 147.14 |
| 2008-03-14 | 104.80 | 391.42 | 139.95 |
| 2008-03-13 | 104.80 | 391.42 | 139.95 |
| 2008-03-12 | 114.81 | 421.50 | 142.77 |
| 2008-03-11 | 111.17 | 411.47 | 142.21 |
| 2008-03-10 | 109.35 | 411.47 | 144.32 |
| 2008-03-07 | 107.07 | 411.47 | 147.00 |
| 2008-03-06 | 113.44 | 401.45 | 134.93 |
| 2008-03-05 | 112.53 | 431.53 | 150.09 |
| 2008-03-04 | 112.08 | 431.53 | 150.63 |
| 2008-03-03 | 116.18 | 431.53 | 145.88 |
| 2008-02-29 | 122.55 | 421.50 | 134.33 |
| 2008-02-28 | 125.28 | 421.50 | 131.49 |
| 2008-02-27 | 124.82 | 421.50 | 131.96 |
| 2008-02-26 | 118.45 | 431.53 | 143.32 |
| 2008-02-25 | 113.90 | 411.47 | 139.12 |
| 2008-02-22 | 114.36 | 411.47 | 138.61 |
| 2008-02-21 | 117.09 | 431.53 | 144.85 |
| 2008-02-20 | 116.18 | 431.53 | 145.88 |
| 2008-02-19 | 121.64 | 441.56 | 144.35 |
| 2008-02-18 | 117.54 | 441.56 | 148.95 |
| 2008-02-15 | 121.18 | 431.53 | 140.32 |
| 2008-02-14 | 120.27 | 431.53 | 141.31 |
| 2008-02-13 | 112.08 | 431.53 | 150.63 |
| 2008-02-12 | 110.26 | 431.53 | 152.80 |
| 2008-02-11 | 107.07 | 431.53 | 156.69 |
| 2008-02-06 | 113.90 | 431.53 | 148.50 |
| 2008-02-05 | 127.55 | 411.47 | 124.77 |
| 2008-02-04 | 129.37 | 401.45 | 118.62 |
| 2008-02-01 | 121.18 | 401.45 | 126.71 |
| 2008-01-31 | 114.36 | 396.43 | 131.59 |
| 2008-01-30 | 116.63 | 411.47 | 136.10 |
| 2008-01-29 | 123.00 | 411.47 | 129.36 |
| 2008-01-28 | 120.73 | 421.50 | 136.27 |
| 2008-01-25 | 130.74 | 461.62 | 143.40 |
| 2008-01-24 | 115.72 | 396.43 | 130.13 |
| 2008-01-23 | 121.64 | 396.43 | 123.98 |
| 2008-01-22 | 99.79 | 396.43 | 148.47 |
| 2008-01-21 | 118.91 | 396.43 | 126.78 |
| 2008-01-18 | 130.74 | 396.43 | 115.15 |
| 2008-01-17 | 131.19 | 396.43 | 114.73 |
| 2008-01-16 | 124.37 | 396.43 | 121.26 |
| 2008-01-15 | 136.66 | 396.43 | 109.77 |
| 2008-01-14 | 143.03 | 396.43 | 104.27 |
| 2008-01-11 | 146.21 | 396.43 | 101.63 |
| 2008-01-10 | 149.85 | 401.45 | 100.70 |
| 2008-01-09 | 153.04 | 401.45 | 98.17 |
| 2008-01-08 | 148.49 | 401.45 | 101.80 |
| 2008-01-07 | 149.85 | 401.45 | 100.70 |
| 2008-01-04 | 152.58 | 401.45 | 98.53 |
| 2008-01-03 | 146.21 | 376.37 | 93.48 |
| 2008-01-02 | 152.13 | 401.45 | 98.88 |
| 2007-12-31 | 155.31 | 401.45 | 96.40 |
| 2007-12-28 | 150.31 | 401.45 | 100.33 |
| 2007-12-27 | 154.86 | 391.42 | 92.82 |
| 2007-12-24 | 158.50 | 391.42 | 90.10 |
| 2007-12-21 | 154.40 | 391.42 | 93.16 |
| 2007-12-20 | 148.94 | 396.43 | 99.42 |
| 2007-12-19 | 147.58 | 396.43 | 100.52 |
| 2007-12-18 | 145.76 | 396.43 | 102.00 |
| 2007-12-17 | 143.48 | 396.43 | 103.89 |
| 2007-12-14 | 152.58 | 396.43 | 96.54 |
| 2007-12-13 | 153.95 | 396.43 | 95.48 |
| 2007-12-12 | 161.23 | 401.45 | 91.96 |
| 2007-12-11 | 167.60 | 411.47 | 91.13 |
| 2007-12-10 | 160.78 | 401.45 | 92.29 |
| 2007-12-07 | 165.33 | 396.43 | 87.10 |
| 2007-12-06 | 170.79 | 401.45 | 85.18 |
| 2007-12-05 | 169.88 | 401.45 | 85.80 |
| 2007-12-04 | 164.87 | 401.45 | 89.32 |
| 2007-12-03 | 162.60 | 391.42 | 87.14 |
| 2007-11-30 | 163.05 | 401.45 | 90.63 |
| 2007-11-29 | 160.32 | 401.45 | 92.63 |
| 2007-11-28 | 151.22 | 401.45 | 99.61 |
| 2007-11-27 | 149.85 | 401.45 | 100.70 |
| 2007-11-26 | 153.95 | 421.50 | 105.36 |
| 2007-11-23 | 142.57 | 401.45 | 106.72 |
| 2007-11-22 | 138.02 | 401.45 | 110.67 |
| 2007-11-21 | 143.03 | 401.45 | 106.33 |
| 2007-11-20 | 153.49 | 401.45 | 97.81 |
| 2007-11-19 | 150.76 | 421.50 | 107.97 |
| 2007-11-16 | 151.22 | 401.45 | 99.61 |
| 2007-11-15 | 162.60 | 401.45 | 90.96 |
| 2007-11-14 | 167.15 | 401.45 | 87.70 |
| 2007-11-13 | 154.86 | 441.56 | 112.49 |
| 2007-11-12 | 152.58 | 401.45 | 98.53 |
| 2007-11-09 | 163.05 | 441.56 | 105.88 |
| 2007-11-08 | 162.14 | 421.50 | 98.94 |
| 2007-11-07 | 170.33 | 411.47 | 89.20 |
| 2007-11-06 | 169.42 | 441.56 | 101.01 |
| 2007-11-05 | 163.96 | 431.53 | 101.37 |
| 2007-11-02 | 177.61 | 431.53 | 91.46 |
| 2007-11-01 | 187.63 | 431.53 | 84.80 |
| 2007-10-31 | 185.81 | 431.53 | 85.98 |
| 2007-10-30 | 188.81 | 451.59 | 90.99 |
| 2007-10-29 | 188.81 | 441.56 | 87.51 |
| 2007-10-26 | 178.03 | 461.62 | 102.00 |
| 2007-10-25 | 172.64 | 451.59 | 102.31 |
| 2007-10-24 | 167.25 | 451.59 | 106.39 |
| 2007-10-23 | 168.15 | 451.59 | 105.70 |
| 2007-10-22 | 159.17 | 441.56 | 108.96 |
| 2007-10-18 | 169.50 | 461.62 | 108.40 |
| 2007-10-17 | 168.60 | 461.62 | 109.09 |
| 2007-10-16 | 163.66 | 451.59 | 109.21 |
| 2007-10-15 | 169.50 | 441.56 | 100.95 |
| 2007-10-12 | 163.66 | 461.62 | 113.01 |
| 2007-10-11 | 165.45 | 461.62 | 111.57 |
| 2007-10-10 | 160.51 | 441.56 | 107.88 |
| 2007-10-09 | 156.92 | 461.62 | 118.60 |
| 2007-10-08 | 154.23 | 471.65 | 124.86 |
| 2007-10-05 | 155.12 | 471.65 | 124.07 |
| 2007-10-04 | 146.14 | 481.68 | 136.32 |
| 2007-10-03 | 150.18 | 471.65 | 128.49 |
| 2007-10-02 | 158.27 | 481.68 | 125.22 |
| 2007-09-28 | 148.39 | 481.68 | 134.18 |
| 2007-09-27 | 147.04 | 481.68 | 135.46 |
| 2007-09-25 | 143.45 | 481.68 | 138.94 |
| 2007-09-24 | 143.45 | 481.68 | 138.94 |
| 2007-09-21 | 135.36 | 501.74 | 155.67 |
| 2007-09-20 | 134.91 | 491.71 | 151.89 |
| 2007-09-19 | 131.32 | 481.68 | 151.46 |
| 2007-09-18 | 124.58 | 481.68 | 159.01 |
| 2007-09-17 | 124.58 | 471.65 | 154.54 |
| 2007-09-14 | 126.83 | 501.74 | 165.28 |
| 2007-09-13 | 124.58 | 501.74 | 167.94 |
| 2007-09-12 | 122.33 | 461.62 | 152.60 |
| 2007-09-11 | 120.09 | 441.56 | 146.07 |
| 2007-09-10 | 120.54 | 481.68 | 163.75 |
| 2007-09-07 | 119.19 | 431.53 | 142.50 |
| 2007-09-06 | 120.09 | 431.53 | 141.51 |
| 2007-09-05 | 118.74 | 431.53 | 143.00 |
| 2007-09-04 | 118.29 | 411.47 | 134.31 |
| 2007-09-03 | 118.29 | 411.47 | 134.31 |
| 2007-08-31 | 118.74 | 401.45 | 129.24 |
| 2007-08-30 | 113.80 | 401.45 | 134.54 |
| 2007-08-29 | 109.76 | 401.45 | 139.06 |
| 2007-08-28 | 112.90 | 401.45 | 135.53 |
| 2007-08-27 | 114.70 | 451.59 | 156.91 |
| 2007-08-24 | 109.31 | 441.56 | 158.74 |
| 2007-08-23 | 109.76 | 431.53 | 153.40 |
| 2007-08-22 | 103.92 | 441.56 | 165.58 |
| 2007-08-21 | 98.08 | 451.59 | 178.47 |
| 2007-08-20 | 96.28 | 301.16 | 104.38 |
| 2007-08-17 | 86.85 | 301.16 | 114.69 |
| 2007-08-16 | 88.20 | 361.33 | 145.13 |
| 2007-08-15 | 94.94 | 361.33 | 136.66 |
| 2007-08-14 | 100.77 | 381.39 | 139.77 |
| 2007-08-13 | 100.33 | 371.36 | 135.30 |
| 2007-08-10 | 98.08 | 356.32 | 130.37 |
| 2007-08-09 | 103.92 | 396.43 | 143.45 |
| 2007-08-08 | 105.27 | 391.42 | 139.40 |
| 2007-08-07 | 98.98 | 361.33 | 131.85 |
| 2007-08-06 | 99.88 | 431.53 | 165.93 |
| 2007-08-03 | 105.27 | 491.71 | 188.26 |
| 2007-08-02 | 104.37 | 471.65 | 179.72 |
| 2007-08-01 | 104.82 | 501.74 | 193.79 |
| 2007-07-31 | 111.11 | 531.82 | 199.29 |
| 2007-07-30 | 107.06 | 491.71 | 185.76 |
| 2007-07-27 | 105.72 | 501.74 | 192.51 |
| 2007-07-26 | 111.11 | 541.85 | 204.04 |
| 2007-07-25 | 113.35 | 581.97 | 219.64 |
| 2007-07-24 | 113.80 | 581.97 | 218.97 |
| 2007-07-23 | 112.00 | 622.08 | 240.60 |
| 2007-07-20 | 111.55 | 481.68 | 174.95 |
| 2007-07-19 | 109.31 | 481.68 | 177.90 |
| 2007-07-18 | 107.96 | 471.65 | 174.88 |
| 2007-07-17 | 109.76 | 471.65 | 172.53 |
| 2007-07-16 | 108.41 | 411.47 | 145.42 |
| 2007-07-13 | 110.21 | 431.53 | 152.86 |
| 2007-07-12 | 107.96 | 421.50 | 150.77 |
| 2007-07-11 | 105.72 | 441.56 | 163.26 |
| 2007-07-10 | 107.51 | 451.59 | 165.81 |
| 2007-07-09 | 107.06 | 481.68 | 180.92 |
| 2007-07-06 | 105.27 | 411.47 | 149.18 |
| 2007-07-05 | 102.12 | 401.45 | 148.09 |
| 2007-07-04 | 102.12 | 421.50 | 158.01 |
| 2007-07-03 | 101.67 | 401.45 | 148.64 |
| 2007-06-29 | 98.08 | 431.53 | 168.34 |
| 2007-06-28 | 98.98 | 441.56 | 172.17 |
| 2007-06-27 | 98.08 | 451.59 | 178.47 |
| 2007-06-26 | 98.53 | 451.59 | 177.84 |
| 2007-06-25 | 99.43 | 481.68 | 191.67 |
| 2007-06-22 | 100.33 | 491.71 | 195.37 |
| 2007-06-21 | 99.88 | 491.71 | 196.04 |
| 2007-06-20 | 97.18 | 461.62 | 184.82 |
| 2007-06-18 | 96.28 | 471.65 | 191.24 |
| 2007-06-15 | 90.89 | 541.85 | 236.24 |
| 2007-06-14 | 90.89 | 561.91 | 246.74 |
| 2007-06-13 | 87.30 | 521.79 | 231.98 |
| 2007-06-12 | 87.30 | 551.88 | 248.04 |
| 2007-06-11 | 87.75 | 541.85 | 241.87 |
| 2007-06-08 | 87.30 | 321.21 | 124.89 |
| 2007-06-07 | 89.10 | 296.14 | 109.49 |
| 2007-06-06 | 89.55 | 276.08 | 98.41 |
| 2007-06-05 | 89.55 | 276.08 | 98.41 |
| 2007-06-04 | 88.20 | 306.17 | 115.82 |
| 2007-06-01 | 88.20 | 286.11 | 105.16 |
| 2007-05-31 | 88.20 | 210.90 | 65.20 |
| 2007-05-30 | 84.16 | 190.84 | 57.93 |
| 2007-05-29 | 86.40 | 215.91 | 69.48 |
| 2007-05-28 | 87.30 | 225.94 | 74.02 |
| 2007-05-25 | 86.85 | 180.81 | 50.29 |
| 2007-05-23 | 89.10 | 130.67 | 21.98 |
| 2007-05-22 | 89.55 | 122.64 | 17.46 |
| 2007-05-21 | 90.89 | 130.67 | 20.83 |
| 2007-05-18 | 89.55 | 115.62 | 13.76 |
| 2007-05-17 | 90.89 | 120.64 | 15.58 |
| 2007-05-16 | 89.55 | 114.62 | 13.23 |
| 2007-05-15 | 88.65 | 120.64 | 16.96 |
| 2007-05-14 | 90.44 | 120.64 | 15.85 |
| 2007-05-11 | 84.61 | 114.62 | 16.26 |
| 2007-05-10 | 87.30 | 114.62 | 14.59 |
| 2007-05-09 | 88.65 | 113.62 | 13.24 |
| 2007-05-08 | 86.85 | 107.60 | 11.10 |
| 2007-05-07 | 89.10 | 106.60 | 9.25 |
| 2007-05-04 | 87.75 | 117.63 | 15.91 |
| 2007-05-03 | 86.40 | 120.64 | 18.37 |
| 2007-05-02 | 84.16 | 110.61 | 14.36 |
| 2007-04-30 | 83.26 | 110.61 | 14.92 |
| 2007-04-27 | 84.61 | 125.65 | 22.23 |
| 2007-04-26 | 86.31 | 128.66 | 22.73 |
| 2007-04-25 | 84.53 | 124.65 | 21.74 |
| 2007-04-24 | 85.42 | 123.64 | 20.61 |
| 2007-04-23 | 85.87 | 90.55 | 2.52 |
| 2007-04-20 | 84.53 | 88.54 | 2.17 |
| 2007-04-19 | 82.75 | 85.54 | 1.52 |
| 2007-04-18 | 87.65 | 91.55 | 2.08 |
| 2007-04-17 | 86.76 | 85.54 | -0.65 |
| 2007-04-16 | 86.76 | 90.55 | 2.03 |
| 2007-04-13 | 82.75 | 81.52 | -0.67 |
| 2007-04-12 | 83.64 | 81.52 | -1.15 |
| 2007-04-11 | 84.53 | 81.52 | -1.63 |
| 2007-04-10 | 83.64 | 81.52 | -1.15 |
| 2007-04-04 | 82.31 | 81.52 | -0.43 |
| 2007-04-03 | 80.09 | 100.58 | 11.38 |
| 2007-04-02 | 77.86 | 100.58 | 12.77 |
| 2007-03-30 | 77.86 | 100.58 | 12.77 |
| 2007-03-29 | 78.31 | 70.49 | -4.38 |
| 2007-03-28 | 76.44 | 75.51 | -0.53 |
| 2007-03-27 | 77.69 | 75.51 | -1.23 |
| 2007-03-26 | 77.69 | 91.55 | 7.80 |
| 2007-03-23 | 77.15 | 91.55 | 8.13 |
| 2007-03-22 | 77.15 | 75.51 | -0.93 |
| 2007-03-21 | 75.73 | 68.49 | -4.12 |
| 2007-03-20 | 73.59 | 63.47 | -5.83 |
| 2007-03-19 | 72.53 | 70.49 | -1.18 |
| 2007-03-16 | 70.04 | 70.49 | 0.27 |
| 2007-03-15 | 69.68 | 70.49 | 0.48 |
| 2007-03-14 | 68.97 | 73.50 | 2.68 |
| 2007-03-13 | 72.88 | 73.50 | 0.36 |
| 2007-03-12 | 73.77 | 68.49 | -3.04 |
| 2007-03-09 | 71.64 | 55.45 | -9.43 |
| 2007-03-08 | 71.99 | 55.45 | -9.62 |
| 2007-03-07 | 69.33 | 55.45 | -8.20 |
| 2007-03-06 | 71.28 | 51.44 | -11.59 |
| 2007-03-05 | 67.55 | 51.44 | -9.62 |
| 2007-03-02 | 74.66 | 51.44 | -13.30 |
| 2007-03-01 | 73.95 | 53.44 | -11.79 |
| 2007-02-28 | 76.97 | 50.43 | -15.00 |
| 2007-02-27 | 80.09 | 58.46 | -12.01 |
| 2007-02-26 | 83.64 | 55.45 | -15.35 |
| 2007-02-23 | 84.98 | 57.45 | -14.88 |
| 2007-02-22 | 86.31 | 57.45 | -15.49 |
| 2007-02-21 | 84.53 | 57.45 | -14.67 |
| 2007-02-16 | 84.98 | 57.45 | -14.88 |
| 2007-02-15 | 84.53 | 55.45 | -15.76 |
| 2007-02-14 | 80.98 | 60.46 | -11.33 |
| 2007-02-13 | 80.53 | 49.43 | -17.23 |
| 2007-02-12 | 84.53 | 60.46 | -13.04 |
| 2007-02-09 | 84.98 | 69.49 | -8.37 |
| 2007-02-08 | 86.31 | 55.45 | -16.57 |
| 2007-02-07 | 85.42 | 55.45 | -16.17 |
| 2007-02-06 | 84.98 | 50.43 | -18.67 |
| 2007-02-05 | 83.20 | 50.43 | -17.89 |
| 2007-02-02 | 84.53 | 51.44 | -17.94 |
| 2007-02-01 | 83.20 | 47.43 | -19.53 |
| 2007-01-31 | 79.64 | 40.40 | -21.84 |
| 2007-01-30 | 83.20 | 37.40 | -25.00 |
| 2007-01-29 | 80.98 | 51.44 | -16.32 |
| 2007-01-26 | 81.42 | 52.44 | -15.97 |
| 2007-01-25 | 84.53 | 50.43 | -18.48 |
| 2007-01-24 | 85.87 | 50.43 | -19.06 |
| 2007-01-23 | 85.87 | 50.43 | -19.06 |
| 2007-01-22 | 85.87 | 36.39 | -26.62 |
| 2007-01-19 | 81.42 | 35.39 | -25.37 |
| 2007-01-18 | 81.42 | 35.39 | -25.37 |
| 2007-01-17 | 79.20 | 35.39 | -24.45 |
| 2007-01-16 | 79.20 | 49.43 | -16.61 |
| 2007-01-15 | 79.20 | 50.43 | -16.05 |
| 2007-01-12 | 75.91 | 35.39 | -23.03 |
| 2007-01-11 | 73.59 | 35.39 | -22.01 |
| 2007-01-10 | 75.20 | 35.39 | -22.72 |
| 2007-01-09 | 77.86 | 42.41 | -19.93 |
| 2007-01-08 | 79.64 | 43.41 | -20.17 |
| 2007-01-05 | 80.98 | 40.40 | -22.42 |
| 2007-01-04 | 79.20 | 37.40 | -23.33 |
| 2007-01-03 | 82.75 | 35.39 | -25.92 |
| 2007-01-02 | 81.87 | 40.40 | -22.80 |
| 2006-12-29 | 78.75 | 40.40 | -21.45 |
| 2006-12-28 | 78.75 | 40.40 | -21.45 |
| 2006-12-27 | 76.44 | 49.43 | -15.31 |
| 2006-12-22 | 73.06 | 35.39 | -21.77 |
| 2006-12-21 | 71.82 | 35.39 | -21.20 |
| 2006-12-20 | 72.35 | 35.39 | -21.44 |
| 2006-12-19 | 70.39 | 35.39 | -20.54 |
| 2006-12-18 | 71.82 | 35.39 | -21.20 |
| 2006-12-15 | 71.10 | 35.39 | -20.87 |
| 2006-12-14 | 70.04 | 35.39 | -20.38 |
| 2006-12-13 | 67.55 | 35.39 | -19.19 |
| 2006-12-12 | 69.15 | 30.38 | -22.92 |
| 2006-12-11 | 69.50 | 37.40 | -18.94 |
| 2006-12-08 | 68.26 | 35.39 | -19.53 |
| 2006-12-07 | 68.61 | 35.39 | -19.70 |
| 2006-12-06 | 70.39 | 38.40 | -18.78 |
| 2006-12-05 | 69.86 | 38.40 | -18.52 |
| 2006-12-04 | 67.55 | 42.41 | -15.00 |
| 2006-12-01 | 67.19 | 42.41 | -14.82 |
| 2006-11-30 | 69.86 | 42.41 | -16.16 |
| 2006-11-29 | 68.08 | 48.43 | -11.69 |
| 2006-11-28 | 67.01 | 24.36 | -25.54 |
| 2006-11-27 | 71.82 | 35.39 | -21.20 |
| 2006-11-24 | 71.82 | 35.39 | -21.20 |
| 2006-11-23 | 72.17 | 41.41 | -17.87 |
| 2006-11-22 | 72.17 | 42.41 | -17.29 |
| 2006-11-21 | 69.68 | 40.40 | -17.25 |
| 2006-11-20 | 68.79 | 41.41 | -16.22 |
| 2006-11-17 | 71.10 | 41.41 | -17.36 |
| 2006-11-16 | 70.75 | 40.40 | -17.77 |
| 2006-11-15 | 70.57 | 42.41 | -16.51 |
| 2006-11-14 | 68.44 | 42.41 | -15.45 |
| 2006-11-13 | 68.26 | 49.43 | -11.19 |
| 2006-11-10 | 68.26 | 46.42 | -12.98 |
| 2006-11-09 | 69.15 | 46.42 | -13.44 |
| 2006-11-08 | 67.90 | 48.43 | -11.60 |
| 2006-11-07 | 69.15 | 45.42 | -14.03 |
| 2006-11-06 | 68.79 | 50.43 | -10.88 |
| 2006-11-03 | 67.37 | 35.39 | -19.11 |
| 2006-11-02 | 67.01 | 33.38 | -20.14 |
| 2006-11-01 | 64.35 | 43.41 | -12.74 |
| 2006-10-31 | 63.46 | 48.43 | -9.19 |
| 2006-10-27 | 63.37 | 48.43 | -9.14 |
| 2006-10-26 | 63.72 | 32.38 | -19.14 |
| 2006-10-25 | 61.80 | 36.39 | -15.70 |
| 2006-10-24 | 61.62 | 36.39 | -15.61 |
| 2006-10-23 | 61.45 | 36.39 | -15.52 |
| 2006-10-20 | 61.62 | 39.40 | -13.75 |
| 2006-10-19 | 60.23 | 75.51 | 9.53 |
| 2006-10-18 | 60.75 | 30.38 | -18.90 |
| 2006-10-17 | 60.40 | 30.38 | -18.72 |
| 2006-10-16 | 60.58 | 28.37 | -20.06 |
| 2006-10-13 | 60.23 | 28.37 | -19.88 |
| 2006-10-12 | 59.36 | 26.36 | -20.70 |
| 2006-10-11 | 59.36 | 29.37 | -18.82 |
| 2006-10-10 | 59.18 | 25.36 | -21.25 |
| 2006-10-09 | 57.27 | 25.36 | -20.29 |
| 2006-10-06 | 59.53 | 25.36 | -21.42 |
| 2006-10-05 | 59.71 | 29.37 | -18.99 |
| 2006-10-04 | 57.09 | 29.37 | -17.64 |
| 2006-10-03 | 57.09 | 29.37 | -17.64 |
| 2006-09-29 | 56.57 | 30.38 | -16.73 |
| 2006-09-28 | 56.39 | 30.38 | -16.64 |
| 2006-09-27 | 56.39 | 30.38 | -16.64 |
| 2006-09-26 | 54.82 | 30.38 | -15.79 |
| 2006-09-25 | 56.57 | 38.40 | -11.60 |
| 2006-09-22 | 56.92 | 38.40 | -11.80 |
| 2006-09-21 | 57.09 | 38.40 | -11.90 |
| 2006-09-20 | 56.22 | 38.40 | -11.41 |
| 2006-09-19 | 54.82 | 35.39 | -12.55 |
| 2006-09-18 | 55.17 | 50.43 | -3.05 |
| 2006-09-15 | 54.13 | 50.43 | -2.40 |
| 2006-09-14 | 53.26 | 36.39 | -11.00 |
| 2006-09-13 | 53.43 | 36.39 | -11.10 |
| 2006-09-12 | 52.21 | 36.39 | -10.39 |
| 2006-09-11 | 50.47 | 36.39 | -9.35 |
| 2006-09-08 | 52.21 | 36.39 | -10.39 |
| 2006-09-07 | 51.86 | 28.37 | -15.47 |
| 2006-09-06 | 53.43 | 30.38 | -15.03 |
| 2006-09-05 | 54.82 | 30.38 | -15.79 |
| 2006-09-04 | 55.70 | 30.38 | -16.26 |
| 2006-09-01 | 54.65 | 30.38 | -15.70 |
| 2006-08-31 | 54.30 | 30.38 | -15.51 |
| 2006-08-30 | 53.26 | 30.38 | -14.93 |
| 2006-08-29 | 51.51 | 35.39 | -10.64 |
| 2006-08-28 | 50.29 | 35.39 | -9.91 |
| 2006-08-25 | 50.81 | 35.39 | -10.23 |
| 2006-08-24 | 49.94 | 35.39 | -9.71 |
| 2006-08-23 | 51.34 | 35.39 | -10.54 |
| 2006-08-22 | 51.86 | 35.39 | -10.85 |
| 2006-08-21 | 50.81 | 35.39 | -10.23 |
| 2006-08-18 | 53.78 | 35.39 | -11.96 |
| 2006-08-17 | 53.95 | 35.39 | -12.06 |
| 2006-08-16 | 54.65 | 35.39 | -12.45 |
| 2006-08-15 | 52.56 | 35.39 | -11.25 |
| 2006-08-14 | 53.08 | 35.39 | -11.56 |
| 2006-08-11 | 52.38 | 35.39 | -11.15 |
| 2006-08-10 | 52.03 | 35.39 | -10.95 |
| 2006-08-09 | 53.43 | 35.39 | -11.76 |
| 2006-08-08 | 50.47 | 35.39 | -10.02 |
| 2006-08-07 | 49.94 | 35.39 | -9.71 |
| 2006-08-04 | 49.07 | 35.39 | -9.18 |
| 2006-08-03 | 50.81 | 35.39 | -10.23 |
| 2006-08-02 | 50.81 | 35.39 | -10.23 |
| 2006-08-01 | 49.77 | 35.39 | -9.60 |
| 2006-07-31 | 49.94 | 34.39 | -10.37 |
| 2006-07-28 | 49.94 | 34.39 | -10.37 |
| 2006-07-27 | 49.42 | 34.39 | -10.06 |
| 2006-07-26 | 47.33 | 41.41 | -4.02 |
| 2006-07-25 | 46.63 | 50.43 | 2.59 |
| 2006-07-24 | 45.58 | 50.43 | 3.33 |
| 2006-07-21 | 45.58 | 35.39 | -7.00 |
| 2006-07-20 | 45.58 | 35.39 | -7.00 |
| 2006-07-19 | 42.10 | 35.39 | -4.72 |
| 2006-07-18 | 41.66 | 35.39 | -4.43 |
| 2006-07-17 | 41.66 | 35.39 | -4.43 |
| 2006-07-14 | 42.97 | 35.39 | -5.30 |
| 2006-07-13 | 44.28 | 35.39 | -6.16 |
| 2006-07-12 | 46.02 | 35.39 | -7.28 |
| 2006-07-11 | 45.58 | 35.39 | -7.00 |
| 2006-07-10 | 46.46 | 35.39 | -7.56 |
| 2006-07-07 | 45.15 | 35.39 | -6.72 |
| 2006-07-06 | 46.02 | 36.39 | -6.59 |
| 2006-07-05 | 43.84 | 36.39 | -5.18 |
| 2006-07-04 | 44.71 | 36.39 | -5.75 |
| 2006-07-03 | 44.71 | 40.40 | -2.98 |
| 2006-06-30 | 43.40 | 33.38 | -6.99 |
| 2006-06-29 | 40.35 | 41.41 | 0.75 |
| 2006-06-28 | 39.05 | 41.41 | 1.70 |
| 2006-06-27 | 39.92 | 41.41 | 1.07 |
| 2006-06-26 | 39.92 | 41.41 | 1.07 |
| 2006-06-23 | 39.92 | 41.41 | 1.07 |
| 2006-06-22 | 40.35 | 41.41 | 0.75 |
| 2006-06-21 | 38.17 | 41.41 | 2.34 |
| 2006-06-20 | 38.17 | 41.41 | 2.34 |
| 2006-06-19 | 39.92 | 41.41 | 1.07 |
| 2006-06-16 | 40.35 | 43.41 | 2.18 |
| 2006-06-15 | 36.87 | 43.41 | 4.78 |
| 2006-06-14 | 35.12 | 44.42 | 6.88 |
| 2006-06-13 | 34.69 | 44.42 | 7.22 |
| 2006-06-12 | 38.61 | 44.42 | 4.19 |
| 2006-06-09 | 38.17 | 44.42 | 4.52 |
| 2006-06-08 | 37.30 | 44.42 | 5.18 |
| 2006-06-07 | 40.35 | 50.43 | 7.18 |
| 2006-06-06 | 41.66 | 50.43 | 6.19 |
| 2006-06-05 | 42.10 | 50.43 | 5.87 |
| 2006-06-02 | 41.22 | 50.43 | 6.52 |
| 2006-06-01 | 38.17 | 50.43 | 8.87 |
| 2006-05-30 | 40.79 | 50.43 | 6.85 |
| 2006-05-29 | 41.66 | 50.43 | 6.19 |
| 2006-05-26 | 40.79 | 50.43 | 6.85 |
| 2006-05-25 | 39.05 | 50.43 | 8.19 |
| 2006-05-24 | 40.35 | 50.43 | 7.18 |
| 2006-05-23 | 40.35 | 50.43 | 7.18 |
| 2006-05-22 | 39.92 | 50.43 | 7.52 |
| 2006-05-19 | 44.28 | 50.43 | 4.27 |
| 2006-05-18 | 44.28 | 50.43 | 4.27 |
| 2006-05-17 | 46.46 | 50.43 | 2.72 |
| 2006-05-16 | 44.28 | 56.45 | 8.44 |
| 2006-05-15 | 45.15 | 59.46 | 9.86 |
| 2006-05-12 | 48.63 | 63.47 | 9.98 |
| 2006-05-11 | 50.81 | 52.44 | 1.08 |
| 2006-05-10 | 49.51 | 50.43 | 0.62 |
| 2006-05-09 | 49.94 | 51.44 | 1.00 |
| 2006-05-08 | 51.25 | 51.44 | 0.12 |
| 2006-05-04 | 49.07 | 50.43 | 0.91 |
| 2006-05-03 | 49.07 | 54.45 | 3.61 |
| 2006-05-02 | 47.76 | 50.43 | 1.81 |
| 2006-04-28 | 46.46 | 55.45 | 6.14 |
| 2006-04-27 | 46.02 | 56.45 | 7.14 |
| 2006-04-26 | 46.02 | 55.45 | 6.46 |
| 2006-04-25 | 45.16 | 75.51 | 20.91 |
| 2006-04-24 | 45.59 | 79.52 | 23.30 |
| 2006-04-21 | 47.74 | 77.51 | 20.15 |
| 2006-04-20 | 47.31 | 77.51 | 20.50 |
| 2006-04-19 | 46.88 | 70.49 | 16.07 |
| 2006-04-18 | 45.16 | 70.49 | 17.45 |
| 2006-04-13 | 43.87 | 70.49 | 18.51 |
| 2006-04-12 | 42.57 | 80.52 | 26.62 |
| 2006-04-11 | 43.87 | 80.52 | 25.48 |
| 2006-04-10 | 43.87 | 80.52 | 25.48 |
| 2006-04-07 | 43.00 | 99.58 | 39.56 |
| 2006-04-06 | 43.00 | 92.56 | 34.65 |
| 2006-04-04 | 40.42 | 105.59 | 46.41 |
| 2006-04-03 | 39.99 | 105.59 | 46.86 |
| 2006-03-31 | 37.84 | 74.50 | 26.60 |
| 2006-03-30 | 38.70 | 74.50 | 25.82 |
| 2006-03-29 | 37.40 | 74.50 | 27.00 |
| 2006-03-28 | 38.27 | 74.50 | 26.21 |
| 2006-03-27 | 38.70 | 83.53 | 32.32 |
| 2006-03-24 | 36.97 | 86.54 | 36.18 |
| 2006-03-23 | 37.40 | 79.52 | 30.65 |
| 2006-03-22 | 36.54 | 80.52 | 32.21 |
| 2006-03-21 | 38.27 | 80.52 | 30.56 |
| 2006-03-20 | 38.27 | 80.52 | 30.56 |
| 2006-03-17 | 36.97 | 80.52 | 31.79 |
| 2006-03-16 | 36.54 | 82.53 | 33.68 |
| 2006-03-15 | 36.54 | 82.53 | 33.68 |
| 2006-03-14 | 34.39 | 75.51 | 30.59 |
| 2006-03-13 | 34.82 | 79.52 | 33.15 |
| 2006-03-10 | 34.39 | 79.52 | 33.58 |
| 2006-03-09 | 34.39 | 75.51 | 30.59 |
| 2006-03-08 | 33.96 | 75.51 | 31.01 |
| 2006-03-07 | 34.82 | 75.51 | 30.18 |
| 2006-03-06 | 37.40 | 80.52 | 31.38 |
| 2006-03-03 | 37.84 | 80.52 | 30.97 |
| 2006-03-02 | 37.40 | 80.52 | 31.38 |
| 2006-03-01 | 36.97 | 81.52 | 32.52 |
| 2006-02-28 | 37.84 | 81.52 | 31.70 |
| 2006-02-27 | 38.27 | 81.52 | 31.29 |
| 2006-02-24 | 37.40 | 81.52 | 32.11 |
| 2006-02-23 | 36.97 | 81.52 | 32.52 |
| 2006-02-22 | 36.11 | 81.52 | 33.36 |
| 2006-02-21 | 35.25 | 81.52 | 34.21 |
| 2006-02-20 | 35.25 | 80.52 | 33.47 |
| 2006-02-17 | 33.96 | 80.52 | 34.76 |
| 2006-02-16 | 33.96 | 80.52 | 34.76 |
| 2006-02-15 | 33.53 | 78.51 | 33.69 |
| 2006-02-14 | 34.39 | 77.51 | 32.09 |
| 2006-02-13 | 33.10 | 80.52 | 35.63 |
| 2006-02-10 | 34.39 | 76.51 | 31.34 |
| 2006-02-09 | 33.53 | 76.51 | 32.19 |
| 2006-02-08 | 33.96 | 75.51 | 31.01 |
| 2006-02-07 | 34.82 | 73.50 | 28.69 |
| 2006-02-06 | 35.25 | 75.51 | 29.76 |
| 2006-02-03 | 33.96 | 75.51 | 31.01 |
| 2006-02-02 | 36.11 | 75.51 | 28.94 |
| 2006-02-01 | 36.54 | 75.51 | 28.54 |
| 2006-01-27 | 36.97 | 82.53 | 33.26 |
| 2006-01-26 | 34.39 | 82.53 | 35.82 |
| 2006-01-25 | 34.82 | 82.53 | 35.38 |
| 2006-01-24 | 34.82 | 81.52 | 34.64 |
| 2006-01-23 | 33.96 | 76.51 | 31.76 |
| 2006-01-20 | 35.68 | 80.52 | 33.05 |
| 2006-01-19 | 36.54 | 80.52 | 32.21 |
| 2006-01-18 | 33.96 | 75.51 | 31.01 |
| 2006-01-17 | 34.82 | 75.51 | 30.18 |
| 2006-01-16 | 36.97 | 86.54 | 36.18 |
| 2006-01-13 | 36.97 | 86.54 | 36.18 |
| 2006-01-12 | 36.11 | 85.54 | 36.31 |
| 2006-01-11 | 35.68 | 86.54 | 37.48 |
| 2006-01-10 | 35.25 | 83.53 | 35.70 |
| 2006-01-09 | 34.82 | 78.51 | 32.41 |
| 2006-01-06 | 32.67 | 78.51 | 34.56 |
| 2006-01-05 | 32.67 | 78.51 | 34.56 |
| 2006-01-04 | 32.24 | 78.51 | 35.00 |
| 2006-01-03 | 29.22 | 78.51 | 38.15 |
| 2005-12-30 | 29.22 | 78.51 | 38.15 |
| 2005-12-29 | 30.51 | 78.51 | 36.78 |
| 2005-12-28 | 31.37 | 75.51 | 33.59 |
| 2005-12-23 | 32.24 | 84.53 | 39.55 |
| 2005-12-22 | 32.24 | 84.53 | 39.55 |
| 2005-12-21 | 32.67 | 84.53 | 39.09 |
| 2005-12-20 | 31.81 | 84.53 | 40.00 |
| 2005-12-19 | 31.81 | 84.53 | 40.00 |
| 2005-12-16 | 30.94 | 84.53 | 40.92 |
| 2005-12-15 | 31.37 | 84.53 | 40.46 |
| 2005-12-14 | 30.08 | 84.53 | 41.86 |
| 2005-12-13 | 29.65 | 84.53 | 42.33 |
| 2005-12-12 | 30.08 | 84.53 | 41.86 |
| 2005-12-09 | 29.65 | 80.52 | 39.24 |
| 2005-12-08 | 29.22 | 80.52 | 39.70 |
| 2005-12-07 | 31.81 | 84.53 | 40.00 |
| 2005-12-06 | 30.08 | 83.53 | 41.09 |
| 2005-12-05 | 31.37 | 83.53 | 39.70 |
| 2005-12-02 | 32.24 | 83.53 | 38.79 |
| 2005-12-01 | 30.51 | 82.53 | 39.85 |
| 2005-11-30 | 30.08 | 82.53 | 40.32 |
| 2005-11-29 | 30.51 | 82.53 | 39.85 |
| 2005-11-28 | 30.94 | 82.53 | 39.39 |
| 2005-11-25 | 30.94 | 81.52 | 38.63 |
| 2005-11-24 | 30.94 | 81.52 | 38.63 |
| 2005-11-23 | 30.08 | 81.52 | 39.55 |
| 2005-11-22 | 28.79 | 81.52 | 40.95 |
| 2005-11-21 | 28.36 | 81.52 | 41.42 |
| 2005-11-18 | 28.36 | 81.52 | 41.42 |
| 2005-11-17 | 27.93 | 81.52 | 41.89 |
| 2005-11-16 | 26.21 | 80.52 | 43.04 |
| 2005-11-15 | 26.21 | 80.52 | 43.04 |
| 2005-11-14 | 26.21 | 80.52 | 43.04 |
| 2005-11-11 | 27.07 | 80.52 | 42.07 |
| 2005-11-10 | 26.21 | 80.52 | 43.04 |
| 2005-11-09 | 26.64 | 80.52 | 42.55 |
| 2005-11-08 | 24.48 | 81.52 | 45.82 |
| 2005-11-07 | 24.05 | 81.52 | 46.33 |
| 2005-11-04 | 25.34 | 81.52 | 44.82 |
| 2005-11-03 | 25.34 | 81.52 | 44.82 |
| 2005-11-02 | 25.77 | 81.52 | 44.32 |
| 2005-11-01 | 26.21 | 81.52 | 43.83 |
| 2005-10-31 | 24.48 | 81.52 | 45.82 |
| 2005-10-28 | 23.02 | 81.52 | 47.56 |
| 2005-10-27 | 24.28 | 81.52 | 46.06 |
| 2005-10-26 | 24.70 | 81.52 | 45.56 |
| 2005-10-25 | 24.28 | 81.52 | 46.06 |
| 2005-10-24 | 24.70 | 81.52 | 45.56 |
| 2005-10-21 | 25.55 | 81.52 | 44.59 |
| 2005-10-20 | 24.70 | 81.52 | 45.56 |
| 2005-10-19 | 24.28 | 81.52 | 46.06 |
| 2005-10-18 | 26.39 | 81.52 | 43.62 |
| 2005-10-17 | 25.55 | 81.52 | 44.59 |
| 2005-10-14 | 25.12 | 81.52 | 45.07 |
| 2005-10-13 | 26.39 | 80.52 | 42.83 |
| 2005-10-12 | 25.97 | 80.52 | 43.31 |
| 2005-10-10 | 28.50 | 80.52 | 40.49 |
| 2005-10-07 | 27.65 | 80.52 | 41.42 |
| 2005-10-06 | 28.07 | 100.58 | 56.61 |
| 2005-10-05 | 31.02 | 85.54 | 41.61 |
| 2005-10-04 | 32.71 | 85.54 | 39.81 |
| 2005-10-03 | 32.71 | 85.54 | 39.81 |
| 2005-09-30 | 32.71 | 100.58 | 51.14 |
| 2005-09-29 | 33.13 | 100.58 | 50.66 |
| 2005-09-28 | 31.44 | 100.58 | 52.60 |
| 2005-09-27 | 31.02 | 100.58 | 53.09 |
| 2005-09-26 | 31.44 | 100.58 | 52.60 |
| 2005-09-23 | 30.60 | 100.58 | 53.58 |
| 2005-09-22 | 30.18 | 100.58 | 54.08 |
| 2005-09-21 | 30.60 | 110.61 | 61.26 |
| 2005-09-20 | 30.60 | 110.61 | 61.26 |
| 2005-09-16 | 29.34 | 110.61 | 62.84 |
| 2005-09-15 | 29.34 | 110.61 | 62.84 |
| 2005-09-14 | 29.76 | 110.61 | 62.31 |
| 2005-09-13 | 29.34 | 115.62 | 66.71 |
| 2005-09-12 | 30.60 | 120.64 | 68.94 |
| 2005-09-09 | 30.60 | 120.64 | 68.94 |
| 2005-09-08 | 30.60 | 125.65 | 72.78 |
| 2005-09-07 | 30.60 | 125.65 | 72.78 |
| 2005-09-06 | 30.60 | 129.66 | 75.85 |
| 2005-09-05 | 30.60 | 131.67 | 77.39 |
| 2005-09-02 | 31.02 | 134.68 | 79.11 |
| 2005-09-01 | 30.18 | 133.67 | 79.50 |
| 2005-08-31 | 28.07 | 140.69 | 87.93 |
| 2005-08-30 | 28.50 | 140.69 | 87.32 |
| 2005-08-29 | 27.65 | 140.69 | 88.55 |
| 2005-08-26 | 28.50 | 144.71 | 90.44 |
| 2005-08-25 | 27.65 | 129.66 | 79.91 |
| 2005-08-24 | 27.65 | 128.66 | 79.13 |
| 2005-08-23 | 28.07 | 132.67 | 81.67 |
| 2005-08-22 | 30.60 | 130.67 | 76.62 |
| 2005-08-19 | 28.50 | 130.67 | 79.51 |
| 2005-08-18 | 29.76 | 130.67 | 77.76 |
| 2005-08-17 | 32.71 | 135.68 | 77.59 |
| 2005-08-16 | 32.29 | 135.68 | 78.16 |
| 2005-08-15 | 31.87 | 135.68 | 78.73 |
| 2005-08-12 | 32.29 | 135.68 | 78.16 |
| 2005-08-11 | 31.87 | 139.69 | 81.77 |
| 2005-08-10 | 31.02 | 138.69 | 82.17 |
| 2005-08-09 | 28.50 | 138.69 | 85.76 |
| 2005-08-08 | 28.92 | 138.69 | 85.15 |
| 2005-08-05 | 28.50 | 140.69 | 87.32 |
| 2005-08-04 | 28.92 | 137.69 | 84.37 |
| 2005-08-03 | 28.92 | 136.68 | 83.59 |
| 2005-08-02 | 29.34 | 136.68 | 83.00 |
| 2005-08-01 | 27.65 | 136.68 | 85.41 |
| 2005-07-29 | 27.23 | 135.68 | 85.24 |
| 2005-07-28 | 26.39 | 135.68 | 86.47 |
| 2005-07-27 | 26.39 | 135.68 | 86.47 |
| 2005-07-26 | 25.97 | 139.69 | 90.28 |
| 2005-07-25 | 26.39 | 139.69 | 89.65 |
| 2005-07-22 | 26.39 | 140.69 | 90.44 |
| 2005-07-21 | 24.70 | 140.69 | 93.01 |
| 2005-07-20 | 24.70 | 135.68 | 88.99 |
| 2005-07-19 | 24.28 | 141.70 | 94.47 |
| 2005-07-18 | 24.28 | 141.70 | 94.47 |
| 2005-07-15 | 23.86 | 141.70 | 95.14 |
| 2005-07-14 | 23.86 | 141.70 | 95.14 |
| 2005-07-13 | 22.60 | 138.69 | 94.69 |
| 2005-07-12 | 20.91 | 138.69 | 97.41 |
| 2005-07-11 | 20.91 | 138.69 | 97.41 |
| 2005-07-08 | 19.23 | 135.68 | 97.67 |
| 2005-07-07 | 20.07 | 140.69 | 100.46 |
| 2005-07-06 | 21.33 | 140.69 | 98.37 |
| 2005-07-05 | 20.91 | 140.69 | 99.07 |
| 2005-07-04 | 21.75 | 138.69 | 96.04 |
| 2005-06-30 | 21.75 | 139.69 | 96.86 |
| 2005-06-29 | 22.18 | 138.69 | 95.36 |
| 2005-06-28 | 21.75 | 137.69 | 95.22 |
| 2005-06-27 | 20.91 | 139.69 | 98.24 |
| 2005-06-24 | 21.33 | 139.69 | 97.55 |
| 2005-06-23 | 21.33 | 137.69 | 95.90 |
| 2005-06-22 | 20.91 | 139.69 | 98.24 |
| 2005-06-21 | 20.07 | 139.69 | 99.63 |
| 2005-06-20 | 19.65 | 139.69 | 100.33 |
| 2005-06-17 | 19.23 | 140.69 | 101.88 |
| 2005-06-16 | 18.38 | 140.69 | 103.32 |
| 2005-06-15 | 19.23 | 144.71 | 105.24 |
| 2005-06-14 | 19.23 | 140.69 | 101.88 |
| 2005-06-13 | 19.23 | 140.69 | 101.88 |
| 2005-06-10 | 19.23 | 140.69 | 101.88 |
| 2005-06-09 | 18.81 | 140.69 | 102.60 |
| 2005-06-08 | 18.81 | 144.71 | 105.97 |
| 2005-06-07 | 18.38 | 136.68 | 99.93 |
| 2005-06-06 | 18.38 | 138.69 | 101.62 |
| 2005-06-03 | 18.38 | 138.69 | 101.62 |
| 2005-06-02 | 17.96 | 140.69 | 104.04 |
| 2005-06-01 | 18.81 | 140.69 | 102.60 |
| 2005-05-31 | 18.81 | 140.69 | 102.60 |
| 2005-05-30 | 18.38 | 140.69 | 103.32 |
| 2005-05-27 | 17.54 | 140.69 | 104.77 |
| 2005-05-26 | 15.86 | 140.69 | 107.75 |
| 2005-05-25 | 16.28 | 138.69 | 105.27 |
| 2005-05-24 | 17.54 | 140.69 | 104.77 |
| 2005-05-23 | 16.70 | 140.69 | 106.25 |
| 2005-05-20 | 17.54 | 140.69 | 104.77 |
| 2005-05-19 | 16.70 | 140.69 | 106.25 |
| 2005-05-18 | 16.70 | 137.69 | 103.67 |
| 2005-05-17 | 16.28 | 145.71 | 111.31 |
| 2005-05-13 | 18.38 | 141.70 | 104.16 |
| 2005-05-12 | 19.23 | 147.71 | 107.77 |
| 2005-05-11 | 18.81 | 145.71 | 106.82 |
| 2005-05-10 | 19.23 | 142.70 | 103.56 |
| 2005-05-09 | 19.65 | 165.77 | 122.12 |
| 2005-05-06 | 19.23 | 150.72 | 110.29 |
| 2005-05-05 | 19.65 | 150.72 | 109.55 |
| 2005-05-04 | 18.81 | 150.72 | 111.04 |
| 2005-05-03 | 17.96 | 155.64 | 116.71 |
| 2005-04-29 | 17.96 | 150.72 | 112.54 |
| 2005-04-28 | 17.96 | 137.94 | 101.71 |
| 2005-04-27 | 17.29 | 136.96 | 102.03 |
| 2005-04-26 | 17.29 | 136.96 | 102.03 |
| 2005-04-25 | 16.46 | 145.81 | 111.07 |
| 2005-04-22 | 16.46 | 145.81 | 111.07 |
| 2005-04-21 | 15.21 | 142.86 | 110.80 |
| 2005-04-20 | 13.96 | 155.64 | 124.32 |
| 2005-04-19 | 13.96 | 170.39 | 137.26 |
| 2005-04-18 | 13.13 | 145.81 | 117.28 |
| 2005-04-15 | 14.79 | 155.64 | 122.70 |
| 2005-04-14 | 16.04 | 273.63 | 221.98 |
| 2005-04-13 | 16.46 | 273.63 | 220.83 |
| 2005-04-12 | 15.21 | 273.63 | 224.30 |
| 2005-04-11 | 15.21 | 273.63 | 224.30 |
| 2005-04-08 | 15.21 | 283.46 | 232.84 |
| 2005-04-07 | 14.38 | 283.46 | 235.26 |
| 2005-04-06 | 14.38 | 303.12 | 252.45 |
| 2005-04-04 | 13.96 | 303.12 | 253.74 |
| 2005-04-01 | 13.55 | 303.12 | 255.03 |
| 2005-03-31 | 14.38 | 303.12 | 252.45 |
| 2005-03-30 | 13.55 | 298.21 | 250.70 |
| 2005-03-29 | 13.55 | 298.21 | 250.70 |
| 2005-03-24 | 14.79 | 298.21 | 246.89 |
| 2005-03-23 | 14.79 | 298.21 | 246.89 |
| 2005-03-22 | 16.46 | 293.29 | 237.71 |
| 2005-03-21 | 16.87 | 293.29 | 236.51 |
| 2005-03-18 | 16.04 | 293.29 | 238.92 |
| 2005-03-17 | 16.46 | 293.29 | 237.71 |
| 2005-03-16 | 16.04 | 298.21 | 243.16 |
| 2005-03-15 | 15.62 | 298.21 | 244.40 |
| 2005-03-14 | 16.87 | 312.96 | 253.34 |
| 2005-03-11 | 16.04 | 298.21 | 243.16 |
| 2005-03-10 | 16.04 | 308.04 | 251.63 |
| 2005-03-09 | 16.87 | 288.37 | 232.31 |
| 2005-03-08 | 16.04 | 263.79 | 213.51 |
| 2005-03-07 | 15.62 | 268.71 | 218.88 |
| 2005-03-04 | 15.21 | 278.54 | 228.57 |
| 2005-03-03 | 16.04 | 278.54 | 226.21 |
| 2005-03-02 | 16.04 | 258.88 | 209.27 |
| 2005-03-01 | 17.70 | 258.88 | 204.90 |
| 2005-02-28 | 18.54 | 263.79 | 206.91 |
| 2005-02-25 | 18.54 | 263.79 | 206.91 |
| 2005-02-24 | 17.29 | 263.79 | 210.17 |
| 2005-02-23 | 16.46 | 244.13 | 195.50 |
| 2005-02-22 | 17.70 | 253.96 | 200.72 |
| 2005-02-21 | 18.12 | 234.30 | 183.01 |
| 2005-02-18 | 18.12 | 229.38 | 178.85 |
| 2005-02-17 | 16.87 | 234.30 | 186.04 |
| 2005-02-16 | 17.29 | 234.30 | 185.02 |
| 2005-02-15 | 17.29 | 204.80 | 159.87 |
| 2005-02-14 | 17.29 | 199.88 | 155.68 |
| 2005-02-08 | 16.04 | 199.88 | 158.43 |
| 2005-02-07 | 15.62 | 204.80 | 163.61 |
| 2005-02-04 | 13.55 | 199.88 | 164.11 |
| 2005-02-03 | 13.55 | 204.80 | 168.44 |
| 2005-02-02 | 13.55 | 209.72 | 172.77 |
| 2005-02-01 | 13.55 | 204.80 | 168.44 |
| 2005-01-31 | 15.21 | 204.80 | 164.56 |
| 2005-01-28 | 13.96 | 194.97 | 158.83 |
| 2005-01-27 | 13.55 | 199.88 | 164.11 |
| 2005-01-26 | 13.96 | 194.97 | 158.83 |
| 2005-01-25 | 13.55 | 194.97 | 159.78 |
| 2005-01-24 | 11.47 | 194.97 | 164.63 |
| 2005-01-21 | 12.71 | 204.80 | 170.42 |
| 2005-01-20 | 13.55 | 194.97 | 159.78 |
| 2005-01-19 | 13.96 | 194.97 | 158.83 |
| 2005-01-18 | 13.96 | 194.97 | 158.83 |
| 2005-01-17 | 13.96 | 190.05 | 154.52 |
| 2005-01-14 | 13.13 | 190.05 | 156.39 |
| 2005-01-13 | 13.96 | 194.97 | 158.83 |
| 2005-01-12 | 13.13 | 185.14 | 152.04 |
| 2005-01-11 | 12.71 | 190.05 | 157.34 |
| 2005-01-10 | 13.13 | 194.97 | 160.74 |
| 2005-01-07 | 13.13 | 194.97 | 160.74 |
| 2005-01-06 | 14.79 | 190.05 | 152.67 |
| 2005-01-05 | 15.21 | 190.05 | 151.76 |
| 2005-01-04 | 17.29 | 199.88 | 155.68 |
| 2005-01-03 | 18.54 | 204.80 | 157.14 |
| 2004-12-31 | 18.54 | 204.80 | 157.14 |
| 2004-12-30 | 18.12 | 204.80 | 158.04 |
| 2004-12-29 | 18.95 | 204.80 | 156.24 |
| 2004-12-28 | 18.12 | 204.80 | 158.04 |
| 2004-12-24 | 18.54 | 204.80 | 157.14 |
| 2004-12-23 | 19.37 | 204.80 | 155.34 |
| 2004-12-22 | 18.12 | 204.80 | 158.04 |
| 2004-12-21 | 18.12 | 204.80 | 158.04 |
| 2004-12-20 | 18.95 | 194.97 | 147.97 |
| 2004-12-17 | 17.29 | 194.97 | 151.49 |
| 2004-12-16 | 16.87 | 190.05 | 148.18 |
| 2004-12-15 | 18.12 | 194.97 | 149.72 |
| 2004-12-14 | 17.70 | 194.97 | 150.60 |
| 2004-12-13 | 16.04 | 204.80 | 162.67 |
| 2004-12-10 | 16.04 | 194.97 | 154.19 |
| 2004-12-09 | 16.87 | 194.97 | 152.38 |
| 2004-12-08 | 17.29 | 194.97 | 151.49 |
| 2004-12-07 | 18.95 | 194.97 | 147.97 |
| 2004-12-06 | 18.54 | 194.97 | 148.84 |
| 2004-12-03 | 18.12 | 194.97 | 149.72 |
| 2004-12-02 | 19.37 | 194.97 | 147.11 |
| 2004-12-01 | 17.70 | 190.05 | 146.42 |
| 2004-11-30 | 18.12 | 194.97 | 149.72 |
| 2004-11-29 | 17.29 | 194.97 | 151.49 |
| 2004-11-26 | 16.04 | 194.97 | 154.19 |
| 2004-11-25 | 16.04 | 199.88 | 158.43 |
| 2004-11-24 | 16.87 | 199.88 | 156.59 |
| 2004-11-23 | 16.87 | 204.80 | 160.80 |
| 2004-11-22 | 14.79 | 194.97 | 156.96 |
| 2004-11-19 | 15.21 | 180.22 | 143.23 |
| 2004-11-18 | 14.79 | 180.22 | 144.11 |
| 2004-11-17 | 15.21 | 175.30 | 138.96 |
| 2004-11-16 | 14.38 | 185.14 | 149.29 |
| 2004-11-15 | 15.62 | 190.05 | 150.86 |
| 2004-11-12 | 14.79 | 180.22 | 144.11 |
| 2004-11-11 | 13.55 | 185.14 | 151.12 |
| 2004-11-10 | 13.55 | 180.22 | 146.79 |
| 2004-11-09 | 12.71 | 185.14 | 152.97 |
| 2004-11-08 | 12.71 | 180.22 | 148.61 |
| 2004-11-05 | 12.30 | 180.22 | 149.53 |
| 2004-11-04 | 11.47 | 185.14 | 155.81 |
| 2004-11-03 | 11.47 | 180.22 | 151.40 |
| 2004-11-02 | 11.47 | 180.22 | 151.40 |
| 2004-11-01 | 9.39 | 175.30 | 151.68 |
| 2004-10-29 | 9.39 | 175.30 | 151.68 |
| 2004-10-28 | 9.80 | 185.14 | 159.68 |
| 2004-10-27 | 7.35 | 185.14 | 165.61 |
| 2004-10-26 | 6.94 | 185.14 | 166.62 |
| 2004-10-25 | 6.54 | 185.14 | 167.64 |
| 2004-10-21 | 8.58 | 185.14 | 162.61 |
| 2004-10-20 | 8.17 | 204.80 | 181.78 |
| 2004-10-19 | 9.80 | 229.38 | 199.98 |
| 2004-10-18 | 8.17 | 238.79 | 213.21 |
| 2004-10-15 | 8.99 | 248.20 | 219.49 |
| 2004-10-14 | 8.58 | 210.56 | 186.03 |
| 2004-10-13 | 9.39 | 201.15 | 175.29 |
| 2004-10-12 | 10.21 | 210.56 | 181.79 |
| 2004-10-11 | 10.21 | 219.97 | 190.33 |
| 2004-10-08 | 9.80 | 201.15 | 174.26 |
| 2004-10-07 | 11.43 | 219.97 | 187.14 |
| 2004-10-06 | 11.03 | 210.56 | 179.72 |
| 2004-10-05 | 11.03 | 219.97 | 188.19 |
| 2004-10-04 | 11.03 | 201.15 | 171.24 |
| 2004-09-30 | 9.39 | 191.74 | 166.69 |
| 2004-09-28 | 7.76 | 196.44 | 175.09 |
| 2004-09-27 | 7.76 | 182.33 | 161.99 |
| 2004-09-24 | 8.99 | 177.62 | 154.73 |
| 2004-09-23 | 10.62 | 177.62 | 150.97 |
| 2004-09-22 | 10.62 | 182.33 | 155.23 |
| 2004-09-21 | 10.62 | 172.92 | 146.72 |
| 2004-09-20 | 9.80 | 163.50 | 139.98 |
| 2004-09-17 | 10.21 | 130.57 | 109.21 |
| 2004-09-16 | 9.80 | 97.63 | 79.99 |
| 2004-09-15 | 8.58 | 97.63 | 82.02 |
| 2004-09-14 | 9.39 | 97.63 | 80.66 |
| 2004-09-13 | 8.99 | 97.63 | 81.33 |
| 2004-09-10 | 7.76 | 97.63 | 83.40 |
| 2004-09-09 | 7.35 | 97.63 | 84.09 |
| 2004-09-08 | 8.58 | 97.63 | 82.02 |
| 2004-09-07 | 8.99 | 97.63 | 81.33 |
| 2004-09-06 | 8.99 | 97.63 | 81.33 |
| 2004-09-03 | 7.76 | 92.92 | 79.03 |
| 2004-09-02 | 8.17 | 92.92 | 78.35 |
| 2004-09-01 | 7.76 | 92.92 | 79.03 |
| 2004-08-31 | 7.35 | 92.92 | 79.71 |
| 2004-08-30 | 7.35 | 92.92 | 79.71 |
| 2004-08-27 | 6.13 | 92.92 | 81.78 |
| 2004-08-26 | 6.13 | 92.92 | 81.78 |
| 2004-08-25 | 6.13 | 97.63 | 86.22 |
| 2004-08-24 | 5.31 | 93.86 | 84.09 |
| 2004-08-23 | 2.86 | 86.34 | 81.15 |
| 2004-08-20 | 2.45 | 86.34 | 81.87 |
| 2004-08-19 | 3.27 | 86.34 | 80.43 |
| 2004-08-18 | 1.23 | 87.28 | 85.00 |
| 2004-08-17 | 1.64 | 80.69 | 77.78 |
| 2004-08-16 | 1.23 | 75.04 | 72.92 |
| 2004-08-13 | 2.05 | 75.04 | 71.53 |
| 2004-08-12 | 2.86 | 74.10 | 69.26 |
| 2004-08-11 | 2.05 | 74.10 | 70.61 |
| 2004-08-10 | 2.45 | 74.10 | 69.93 |
| 2004-08-09 | 3.27 | 74.10 | 68.59 |
| 2004-08-06 | 3.27 | 75.98 | 70.41 |
| 2004-08-05 | 4.09 | 75.98 | 69.07 |
| 2004-08-04 | 1.64 | 75.98 | 73.15 |
| 2004-08-03 | 1.64 | 76.92 | 74.07 |
| 2004-08-02 | 0.82 | 76.92 | 75.48 |
| 2004-07-30 | 1.64 | 80.69 | 77.78 |
| 2004-07-29 | 0.82 | 80.69 | 79.22 |
| 2004-07-28 | 2.05 | 80.69 | 77.07 |
| 2004-07-27 | 1.64 | 78.81 | 75.92 |
| 2004-07-26 | 2.05 | 78.81 | 75.22 |
| 2004-07-23 | 2.86 | 78.81 | 73.83 |
| 2004-07-22 | 2.05 | 78.81 | 75.22 |
| 2004-07-21 | 2.45 | 78.81 | 74.52 |
| 2004-07-20 | 0.41 | 78.81 | 78.07 |
| 2004-07-19 | 0.41 | 79.75 | 79.01 |
| 2004-07-16 | 0.41 | 79.75 | 79.01 |
| 2004-07-15 | -0.81 | 79.75 | 81.22 |
| 2004-07-14 | -0.81 | 79.75 | 81.22 |
| 2004-07-13 | 0.41 | 79.75 | 79.01 |
| 2004-07-12 | 1.23 | 79.75 | 77.56 |
| 2004-07-09 | 1.23 | 79.75 | 77.56 |
| 2004-07-08 | 0.41 | 84.45 | 83.69 |
| 2004-07-07 | 2.05 | 79.75 | 76.14 |
| 2004-07-06 | 2.05 | 79.75 | 76.14 |
| 2004-07-05 | 1.23 | 77.87 | 75.70 |
| 2004-07-02 | 1.23 | 76.92 | 74.77 |
| 2004-06-30 | 1.64 | 76.92 | 74.07 |
| 2004-06-29 | 0.41 | 83.51 | 82.76 |
| 2004-06-28 | 1.23 | 83.51 | 81.28 |
| 2004-06-25 | 0.82 | 83.51 | 82.02 |
| 2004-06-24 | 0.82 | 83.51 | 82.02 |
| 2004-06-23 | -1.63 | 88.22 | 91.33 |
| 2004-06-21 | -1.63 | 83.51 | 86.55 |
| 2004-06-18 | -2.04 | 83.51 | 87.33 |
| 2004-06-17 | 0.41 | 83.51 | 82.76 |
| 2004-06-16 | 0.82 | 83.51 | 82.02 |
| 2004-06-15 | 0.01 | 78.81 | 78.80 |
| 2004-06-14 | 0.01 | 74.10 | 74.09 |
| 2004-06-11 | 2.86 | 74.10 | 69.26 |
| 2004-06-10 | 3.27 | 74.10 | 68.59 |
| 2004-06-09 | 2.05 | 74.10 | 70.61 |
| 2004-06-08 | 2.05 | 74.10 | 70.61 |
| 2004-06-07 | 2.45 | 74.10 | 69.93 |
| 2004-06-04 | -0.81 | 74.10 | 75.52 |
| 2004-06-03 | -1.63 | 74.10 | 76.98 |
| 2004-06-02 | 1.23 | 74.10 | 71.99 |
| 2004-06-01 | 0.41 | 73.16 | 72.45 |
| 2004-05-31 | 0.82 | 73.16 | 71.75 |
| 2004-05-28 | 0.41 | 73.16 | 72.45 |
| 2004-05-27 | -0.81 | 71.28 | 72.68 |
| 2004-05-25 | -3.26 | 71.28 | 77.05 |
| 2004-05-24 | -3.67 | 71.28 | 77.80 |
| 2004-05-21 | -4.08 | 69.40 | 76.59 |
| 2004-05-20 | -6.12 | 69.40 | 80.43 |
| 2004-05-19 | -5.30 | 69.40 | 78.88 |
| 2004-05-18 | -8.57 | 69.40 | 85.27 |
| 2004-05-17 | -9.79 | 69.40 | 87.78 |
| 2004-05-14 | -6.93 | 70.34 | 83.03 |
| 2004-05-13 | -5.71 | 70.34 | 80.65 |
| 2004-05-12 | -5.30 | 70.34 | 79.87 |
| 2004-05-11 | -4.89 | 70.34 | 79.10 |
| 2004-05-10 | -5.30 | 77.87 | 87.82 |
| 2004-05-07 | -2.04 | 77.87 | 81.56 |
| 2004-05-06 | -1.63 | 83.51 | 86.55 |
| 2004-05-05 | -2.04 | 74.10 | 77.72 |
| 2004-05-04 | -0.40 | 73.21 | 73.91 |
| 2004-05-03 | -2.44 | 73.21 | 77.55 |
| 2004-04-30 | -1.63 | 73.21 | 76.07 |
| 2004-04-29 | -1.63 | 72.32 | 75.17 |
| 2004-04-28 | -0.16 | 75.89 | 76.16 |
| 2004-04-27 | 0.24 | 74.99 | 74.57 |
| 2004-04-26 | -0.16 | 77.67 | 77.95 |
| 2004-04-23 | 1.86 | 77.67 | 74.44 |
| 2004-04-22 | -0.16 | 77.67 | 77.95 |
| 2004-04-21 | 0.24 | 74.99 | 74.57 |
| 2004-04-20 | 1.45 | 71.42 | 68.97 |
| 2004-04-19 | 1.86 | 83.03 | 79.70 |
| 2004-04-16 | 1.86 | 69.64 | 66.55 |
| 2004-04-15 | 2.26 | 69.64 | 65.89 |
| 2004-04-14 | 3.87 | 69.64 | 63.32 |
| 2004-04-13 | 7.09 | 69.64 | 58.41 |
| 2004-04-08 | 5.88 | 67.85 | 58.53 |
| 2004-04-07 | 5.88 | 66.96 | 57.69 |
| 2004-04-06 | 5.88 | 66.96 | 57.69 |
| 2004-04-02 | 4.27 | 66.96 | 60.12 |
| 2004-04-01 | 3.47 | 66.96 | 61.37 |
| 2004-03-31 | 3.87 | 66.96 | 60.74 |
| 2004-03-30 | 3.87 | 74.10 | 67.62 |
| 2004-03-29 | 2.26 | 74.10 | 70.26 |
| 2004-03-26 | 2.26 | 74.10 | 70.26 |
| 2004-03-25 | 2.66 | 74.10 | 69.59 |
| 2004-03-24 | 3.87 | 78.57 | 71.92 |
| 2004-03-23 | 3.06 | 81.24 | 75.86 |
| 2004-03-22 | 2.26 | 78.57 | 74.62 |
| 2004-03-19 | 3.87 | 79.46 | 72.78 |
| 2004-03-18 | 4.67 | 83.03 | 74.86 |
| 2004-03-17 | 5.88 | 83.03 | 72.86 |
| 2004-03-16 | 5.08 | 80.35 | 71.64 |
| 2004-03-15 | 4.67 | 80.35 | 72.30 |
| 2004-03-12 | 5.08 | 80.35 | 71.64 |
| 2004-03-11 | 5.88 | 80.35 | 70.33 |
| 2004-03-10 | 7.09 | 80.35 | 68.41 |
| 2004-03-09 | 8.70 | 80.35 | 65.92 |
| 2004-03-08 | 9.91 | 85.71 | 68.97 |
| 2004-03-05 | 8.70 | 85.71 | 70.85 |
| 2004-03-04 | 9.10 | 83.03 | 67.76 |
| 2004-03-03 | 9.10 | 83.92 | 68.58 |
| 2004-03-02 | 11.52 | 84.82 | 65.73 |
| 2004-03-01 | 12.73 | 84.82 | 63.95 |
| 2004-02-27 | 13.13 | 87.49 | 65.74 |
| 2004-02-26 | 10.71 | 83.03 | 65.32 |
| 2004-02-25 | 10.31 | 86.60 | 69.16 |
| 2004-02-24 | 11.92 | 86.60 | 66.73 |
| 2004-02-23 | 11.52 | 86.60 | 67.33 |
| 2004-02-20 | 12.73 | 86.60 | 65.54 |
| 2004-02-19 | 12.32 | 89.28 | 68.51 |
| 2004-02-18 | 13.13 | 90.17 | 68.10 |
| 2004-02-17 | 12.32 | 90.17 | 69.31 |
| 2004-02-16 | 12.32 | 90.17 | 69.31 |
| 2004-02-13 | 11.11 | 80.35 | 62.31 |
| 2004-02-12 | 10.71 | 78.57 | 61.29 |
| 2004-02-11 | 9.50 | 78.57 | 63.07 |
| 2004-02-10 | 9.50 | 84.82 | 68.77 |
| 2004-02-09 | 9.91 | 85.71 | 68.97 |
| 2004-02-06 | 7.89 | 78.57 | 65.50 |
| 2004-02-05 | 5.88 | 72.32 | 62.74 |
| 2004-02-04 | 5.88 | 72.32 | 62.74 |
| 2004-02-03 | 6.28 | 74.99 | 64.65 |
| 2004-02-02 | 5.48 | 74.99 | 65.91 |
| 2004-01-30 | 7.89 | 81.24 | 67.98 |
| 2004-01-29 | 7.89 | 77.67 | 64.67 |
| 2004-01-28 | 8.70 | 79.46 | 65.10 |
| 2004-01-27 | 11.52 | 78.57 | 60.12 |
| 2004-01-26 | 11.11 | 78.57 | 60.70 |
| 2004-01-21 | 11.52 | 79.46 | 60.92 |
| 2004-01-20 | 9.50 | 79.46 | 63.88 |
| 2004-01-19 | 7.89 | 79.46 | 66.33 |
| 2004-01-16 | 6.69 | 84.82 | 73.23 |
| 2004-01-15 | 7.49 | 79.46 | 66.95 |
| 2004-01-14 | 7.89 | 79.46 | 66.33 |
| 2004-01-13 | 8.70 | 79.46 | 65.10 |
| 2004-01-12 | 8.30 | 83.92 | 69.83 |
| 2004-01-09 | 8.30 | 83.92 | 69.83 |
| 2004-01-08 | 6.69 | 83.92 | 72.40 |
| 2004-01-07 | 6.28 | 83.92 | 73.05 |
| 2004-01-06 | 5.48 | 78.57 | 69.29 |
| 2004-01-05 | 5.48 | 79.46 | 70.14 |
| 2004-01-02 | 3.47 | 76.78 | 70.86 |
| 2003-12-31 | 2.66 | 74.99 | 70.46 |
| 2003-12-30 | 1.45 | 74.99 | 72.49 |
| 2003-12-29 | 0.65 | 78.57 | 77.42 |
| 2003-12-24 | 1.05 | 74.10 | 72.29 |
| 2003-12-23 | 1.05 | 74.10 | 72.29 |
| 2003-12-22 | 1.05 | 74.10 | 72.29 |
| 2003-12-19 | 0.24 | 72.32 | 71.89 |
| 2003-12-18 | -0.96 | 72.32 | 73.99 |
| 2003-12-17 | -1.37 | 72.32 | 74.70 |
| 2003-12-16 | -0.16 | 72.32 | 72.59 |
| 2003-12-15 | 1.05 | 70.53 | 68.76 |
| 2003-12-12 | 2.66 | 70.53 | 66.11 |
| 2003-12-11 | 1.86 | 64.28 | 61.29 |
| 2003-12-10 | 0.65 | 64.28 | 63.22 |
| 2003-12-09 | 0.65 | 64.28 | 63.22 |
| 2003-12-08 | -1.37 | 60.71 | 62.93 |
| 2003-12-05 | -0.16 | 60.71 | 60.96 |
| 2003-12-04 | -0.16 | 60.71 | 60.96 |
| 2003-12-03 | 0.24 | 63.39 | 62.99 |
| 2003-12-02 | 0.65 | 63.39 | 62.34 |
| 2003-12-01 | 1.05 | 59.82 | 58.16 |
| 2003-11-28 | -0.16 | 57.14 | 57.39 |
| 2003-11-27 | -1.37 | 57.14 | 59.31 |
| 2003-11-26 | -2.17 | 56.24 | 59.71 |
| 2003-11-25 | -2.57 | 56.24 | 60.37 |
| 2003-11-24 | -4.18 | 58.03 | 64.93 |
| 2003-11-21 | -4.59 | 58.03 | 65.63 |
| 2003-11-20 | -4.18 | 58.03 | 64.93 |
| 2003-11-19 | -3.38 | 58.03 | 63.56 |
| 2003-11-18 | -2.57 | 58.03 | 62.20 |
| 2003-11-17 | -2.98 | 58.03 | 62.88 |
| 2003-11-14 | -1.37 | 58.03 | 60.22 |
| 2003-11-13 | -1.37 | 58.03 | 60.22 |
| 2003-11-12 | -2.98 | 58.03 | 62.88 |
| 2003-11-11 | -2.98 | 58.03 | 62.88 |
| 2003-11-10 | -1.37 | 58.03 | 60.22 |
| 2003-11-07 | -0.96 | 65.17 | 66.78 |
| 2003-11-06 | -1.77 | 65.17 | 68.15 |
| 2003-11-05 | 0.24 | 60.71 | 60.32 |
| 2003-11-04 | 0.65 | 60.71 | 59.68 |
| 2003-11-03 | 0.24 | 58.92 | 58.54 |
| 2003-10-31 | -1.77 | 58.92 | 61.78 |
| 2003-10-30 | -1.77 | 63.39 | 66.33 |
| 2003-10-29 | -1.53 | 63.39 | 65.92 |
| 2003-10-28 | -2.32 | 63.39 | 67.26 |
| 2003-10-27 | -5.48 | 58.92 | 68.14 |
| 2003-10-24 | -5.09 | 58.92 | 67.44 |
| 2003-10-23 | -5.09 | 58.92 | 67.44 |
| 2003-10-22 | -1.53 | 59.82 | 62.29 |
| 2003-10-21 | -1.53 | 58.03 | 60.48 |
| 2003-10-20 | -1.92 | 73.21 | 76.60 |
| 2003-10-17 | -2.71 | 76.78 | 81.71 |
| 2003-10-16 | -3.50 | 76.78 | 83.20 |
| 2003-10-15 | -3.11 | 76.78 | 82.45 |
| 2003-10-14 | -3.90 | 76.78 | 83.95 |
| 2003-10-13 | -3.11 | 69.64 | 75.08 |
| 2003-10-10 | -3.90 | 62.49 | 69.09 |
| 2003-10-09 | -5.09 | 56.24 | 64.62 |
| 2003-10-08 | -5.48 | 60.71 | 70.03 |
| 2003-10-07 | -5.09 | 58.92 | 67.44 |
| 2003-10-06 | -5.09 | 58.92 | 67.44 |
| 2003-10-03 | -5.48 | 51.78 | 60.58 |
| 2003-10-02 | -6.67 | 51.78 | 62.62 |
| 2003-09-30 | -9.44 | 51.78 | 67.60 |
| 2003-09-29 | -9.83 | 54.46 | 71.30 |
| 2003-09-26 | -9.04 | 51.78 | 66.87 |
| 2003-09-25 | -8.25 | 51.78 | 65.43 |
| 2003-09-24 | -9.04 | 58.92 | 74.72 |
| 2003-09-23 | -11.81 | 58.92 | 80.20 |
| 2003-09-22 | -12.20 | 52.67 | 73.90 |
| 2003-09-19 | -11.41 | 69.64 | 91.49 |
| 2003-09-18 | -10.62 | 91.96 | 114.77 |
| 2003-09-17 | -10.23 | 103.56 | 126.75 |
| 2003-09-16 | -11.02 | 96.42 | 120.74 |
| 2003-09-15 | -11.02 | 96.42 | 120.74 |
| 2003-09-11 | -12.20 | 87.49 | 113.56 |
| 2003-09-10 | -12.60 | 62.49 | 85.92 |
| 2003-09-09 | -11.02 | 91.96 | 115.73 |
| 2003-09-08 | -10.23 | 94.64 | 116.81 |
| 2003-09-05 | -10.23 | 94.64 | 116.81 |
| 2003-09-04 | -10.23 | 94.64 | 116.81 |
| 2003-09-03 | -10.23 | 83.03 | 103.88 |
| 2003-09-02 | -11.81 | 71.42 | 94.38 |
| 2003-09-01 | -11.81 | 71.42 | 94.38 |
| 2003-08-29 | -12.20 | 61.60 | 84.07 |
| 2003-08-28 | -13.39 | 74.10 | 101.02 |
| 2003-08-27 | -14.18 | 74.10 | 102.87 |
| 2003-08-26 | -13.39 | 65.17 | 90.71 |
| 2003-08-25 | -13.39 | 64.28 | 89.68 |
| 2003-08-22 | -13.39 | 56.24 | 80.40 |
| 2003-08-21 | -14.18 | 56.24 | 82.06 |
| 2003-08-20 | -15.76 | 60.71 | 90.78 |
| 2003-08-19 | -15.76 | 69.64 | 101.38 |
| 2003-08-18 | -16.16 | 71.42 | 104.46 |
| 2003-08-15 | -16.55 | 71.42 | 105.43 |
| 2003-08-14 | -17.35 | 71.42 | 107.40 |
| 2003-08-13 | -17.74 | 74.10 | 111.65 |
| 2003-08-12 | -18.93 | 76.78 | 118.05 |
| 2003-08-11 | -18.93 | 65.17 | 103.73 |
| 2003-08-08 | -20.51 | 65.17 | 107.79 |
| 2003-08-07 | -20.11 | 65.17 | 106.76 |
| 2003-08-06 | -20.11 | 67.85 | 110.11 |
| 2003-08-05 | -18.53 | 58.92 | 95.07 |
| 2003-08-04 | -18.53 | 65.17 | 102.75 |
| 2003-08-01 | -18.14 | 60.71 | 96.31 |
| 2003-07-31 | -19.32 | 55.35 | 92.56 |
| 2003-07-30 | -19.32 | 58.92 | 96.99 |
| 2003-07-29 | -18.14 | 55.35 | 89.77 |
| 2003-07-28 | -18.53 | 56.24 | 91.79 |
| 2003-07-25 | -20.51 | 51.78 | 90.94 |
| 2003-07-24 | -20.51 | 53.57 | 93.19 |
| 2003-07-23 | -20.90 | 49.10 | 88.51 |
| 2003-07-22 | -20.11 | 44.64 | 81.06 |
| 2003-07-21 | -19.32 | 43.75 | 78.17 |
| 2003-07-18 | -18.53 | 42.85 | 75.35 |
| 2003-07-17 | -19.32 | 44.64 | 79.28 |
| 2003-07-16 | -18.53 | 42.85 | 75.35 |
| 2003-07-15 | -19.32 | 33.92 | 66.00 |
| 2003-07-14 | -18.93 | 30.35 | 60.79 |
| 2003-07-11 | -20.11 | 29.46 | 62.06 |
| 2003-07-10 | -20.11 | 33.92 | 67.64 |
| 2003-07-09 | -19.72 | 33.92 | 66.82 |
| 2003-07-08 | -20.11 | 32.14 | 65.41 |
| 2003-07-07 | -20.90 | 32.14 | 67.06 |
| 2003-07-04 | -22.88 | 32.14 | 71.35 |
| 2003-07-03 | -23.28 | 32.14 | 72.23 |
| 2003-07-02 | -23.28 | 29.46 | 68.74 |
| 2003-06-30 | -23.67 | 29.46 | 69.61 |
| 2003-06-27 | -22.49 | 29.46 | 67.02 |
| 2003-06-26 | -22.88 | 29.46 | 67.87 |
| 2003-06-25 | -22.49 | 29.46 | 67.02 |
| 2003-06-24 | -22.49 | 29.46 | 67.02 |
| 2003-06-23 | -21.70 | 31.25 | 67.61 |
| 2003-06-20 | -20.51 | 34.82 | 69.60 |
| 2003-06-19 | -20.51 | 34.82 | 69.60 |
| 2003-06-18 | -20.51 | 33.92 | 68.48 |
| 2003-06-17 | -20.11 | 42.85 | 78.82 |
| 2003-06-16 | -21.30 | 44.64 | 83.78 |
| 2003-06-13 | -21.30 | 55.35 | 97.40 |
| 2003-06-12 | -22.09 | 33.92 | 71.90 |
| 2003-06-11 | -22.49 | 26.78 | 63.56 |
| 2003-06-10 | -22.49 | 23.21 | 58.95 |
| 2003-06-09 | -22.09 | 20.53 | 54.71 |
| 2003-06-06 | -21.70 | 20.53 | 53.93 |
| 2003-06-05 | -23.28 | 20.53 | 57.10 |
| 2003-06-03 | -22.49 | 19.64 | 54.35 |
| 2003-06-02 | -23.28 | 23.21 | 60.59 |
| 2003-05-30 | -24.07 | 25.00 | 64.62 |
| 2003-05-29 | -24.07 | 27.67 | 68.14 |
| 2003-05-28 | -23.67 | 25.89 | 64.93 |
| 2003-05-27 | -24.46 | 21.42 | 60.75 |
| 2003-05-26 | -24.07 | 20.53 | 58.74 |
| 2003-05-23 | -25.65 | 16.96 | 57.31 |
| 2003-05-22 | -26.84 | 16.07 | 58.64 |
| 2003-05-21 | -27.63 | 20.53 | 66.54 |
| 2003-05-20 | -27.63 | 16.96 | 61.61 |
| 2003-05-19 | -27.63 | 23.21 | 70.25 |
| 2003-05-16 | -27.23 | 16.96 | 60.73 |
| 2003-05-15 | -26.84 | 20.53 | 64.74 |
| 2003-05-14 | -26.84 | 20.53 | 64.74 |
| 2003-05-13 | -27.23 | 20.53 | 65.64 |
| 2003-05-12 | -26.84 | 20.53 | 64.74 |
| 2003-05-09 | -28.02 | 20.53 | 67.46 |
| 2003-05-07 | -29.21 | 20.53 | 70.27 |
| 2003-05-06 | -29.21 | 20.53 | 70.27 |
| 2003-05-05 | -29.21 | 16.38 | 64.39 |
| 2003-05-02 | -30.00 | 12.22 | 60.31 |
| 2003-04-30 | -30.40 | 12.22 | 61.23 |
| 2003-04-29 | -30.40 | 12.22 | 61.23 |
| 2003-04-28 | -32.69 | 12.22 | 66.72 |
| 2003-04-25 | -33.08 | 12.22 | 67.68 |
| 2003-04-24 | -33.08 | 12.22 | 67.68 |
| 2003-04-23 | -32.69 | 12.22 | 66.72 |
| 2003-04-22 | -31.92 | 8.89 | 59.94 |
| 2003-04-17 | -32.30 | 13.05 | 67.00 |
| 2003-04-16 | -31.53 | 13.05 | 65.11 |
| 2003-04-15 | -31.53 | 13.05 | 65.11 |
| 2003-04-14 | -32.30 | 15.54 | 70.68 |
| 2003-04-11 | -31.53 | 12.22 | 63.89 |
| 2003-04-10 | -31.92 | 12.22 | 64.83 |
| 2003-04-09 | -31.53 | 12.22 | 63.89 |
| 2003-04-08 | -30.37 | 12.22 | 61.16 |
| 2003-04-07 | -29.21 | 12.22 | 58.52 |
| 2003-04-04 | -30.37 | 12.22 | 61.16 |
| 2003-04-03 | -31.53 | 12.22 | 63.89 |
| 2003-04-02 | -31.14 | 12.22 | 62.97 |
| 2003-04-01 | -31.92 | 10.56 | 62.38 |
| 2003-03-31 | -31.53 | 12.22 | 63.89 |
| 2003-03-28 | -30.37 | 12.22 | 61.16 |
| 2003-03-27 | -29.98 | 16.38 | 66.21 |
| 2003-03-26 | -28.82 | 16.38 | 63.50 |
| 2003-03-25 | -28.82 | 12.22 | 57.66 |
| 2003-03-24 | -28.43 | 12.22 | 56.81 |
| 2003-03-21 | -27.66 | 10.56 | 52.83 |
| 2003-03-20 | -27.66 | 10.56 | 52.83 |
| 2003-03-19 | -28.05 | 10.56 | 53.65 |
| 2003-03-18 | -29.60 | 10.56 | 57.03 |
| 2003-03-17 | -31.14 | 10.56 | 60.56 |
| 2003-03-14 | -29.98 | 8.89 | 55.52 |
| 2003-03-13 | -31.53 | 8.06 | 57.82 |
| 2003-03-12 | -30.76 | 13.88 | 64.46 |
| 2003-03-11 | -30.76 | 13.88 | 64.46 |
| 2003-03-10 | -31.14 | 13.88 | 65.39 |
| 2003-03-07 | -30.37 | 13.88 | 63.55 |
| 2003-03-06 | -29.98 | 14.71 | 63.83 |
| 2003-03-05 | -28.82 | 19.70 | 68.17 |
| 2003-03-04 | -28.43 | 19.70 | 67.26 |
| 2003-03-03 | -27.66 | 15.54 | 59.73 |
| 2003-02-28 | -29.21 | 15.54 | 63.22 |
| 2003-02-27 | -28.43 | 15.54 | 61.45 |
| 2003-02-26 | -28.82 | 15.54 | 62.33 |
| 2003-02-25 | -28.82 | 15.54 | 62.33 |
| 2003-02-24 | -28.43 | 15.54 | 61.45 |
| 2003-02-21 | -28.43 | 14.71 | 60.29 |
| 2003-02-20 | -26.89 | 14.71 | 56.90 |
| 2003-02-19 | -26.89 | 14.71 | 56.90 |
| 2003-02-18 | -26.89 | 14.71 | 56.90 |
| 2003-02-17 | -27.27 | 14.71 | 57.73 |
| 2003-02-14 | -28.43 | 15.54 | 61.45 |
| 2003-02-13 | -28.82 | 15.54 | 62.33 |
| 2003-02-12 | -27.27 | 15.54 | 58.88 |
| 2003-02-11 | -28.82 | 15.54 | 62.33 |
| 2003-02-10 | -28.82 | 15.54 | 62.33 |
| 2003-02-07 | -28.82 | 15.54 | 62.33 |
| 2003-02-06 | -29.21 | 15.54 | 63.22 |
| 2003-02-05 | -28.43 | 8.89 | 52.16 |
| 2003-02-04 | -28.05 | 8.89 | 51.34 |
| 2003-01-30 | -28.05 | 8.89 | 51.34 |
| 2003-01-29 | -28.43 | 8.89 | 52.16 |
| 2003-01-28 | -27.66 | 8.89 | 50.53 |
| 2003-01-27 | -28.05 | 8.89 | 51.34 |
| 2003-01-24 | -26.89 | 8.89 | 48.94 |
| 2003-01-23 | -25.34 | 8.89 | 45.85 |
| 2003-01-22 | -25.73 | 6.40 | 43.26 |
| 2003-01-21 | -25.73 | 13.05 | 52.21 |
| 2003-01-20 | -25.73 | 13.05 | 52.21 |
| 2003-01-17 | -24.95 | 13.05 | 50.64 |
| 2003-01-16 | -24.57 | 13.05 | 49.87 |
| 2003-01-15 | -23.02 | 13.05 | 46.86 |
| 2003-01-14 | -23.79 | 13.05 | 48.35 |
| 2003-01-13 | -23.41 | 22.19 | 59.53 |
| 2003-01-10 | -24.18 | 22.19 | 61.16 |
| 2003-01-09 | -24.57 | 22.19 | 61.99 |
| 2003-01-08 | -24.57 | 22.19 | 61.99 |
| 2003-01-07 | -24.95 | 22.19 | 62.82 |
| 2003-01-06 | -24.95 | 22.19 | 62.82 |
| 2003-01-03 | -25.34 | 22.19 | 63.67 |
| 2003-01-02 | -27.66 | 16.38 | 60.88 |
| 2002-12-31 | -27.27 | 16.38 | 60.02 |
| 2002-12-30 | -27.66 | 16.38 | 60.88 |
| 2002-12-27 | -26.50 | 16.38 | 58.34 |
| 2002-12-24 | -25.73 | 16.38 | 56.69 |
| 2002-12-23 | -25.34 | 16.38 | 55.87 |
| 2002-12-20 | -24.95 | 16.38 | 55.07 |
| 2002-12-19 | -25.73 | 16.38 | 56.69 |
| 2002-12-18 | -25.73 | 16.38 | 56.69 |
| 2002-12-17 | -24.18 | 16.38 | 53.49 |
| 2002-12-16 | -24.95 | 16.38 | 55.07 |
| 2002-12-13 | -24.18 | 16.38 | 53.49 |
| 2002-12-12 | -23.79 | 16.38 | 52.71 |
| 2002-12-11 | -23.79 | 16.38 | 52.71 |
| 2002-12-10 | -23.79 | 16.38 | 52.71 |
| 2002-12-09 | -23.02 | 16.38 | 51.17 |
| 2002-12-06 | -22.25 | 16.38 | 49.67 |
| 2002-12-05 | -22.25 | 16.38 | 49.67 |
| 2002-12-04 | -22.63 | 13.05 | 46.12 |
| 2002-12-03 | -20.31 | 19.70 | 50.21 |
| 2002-12-02 | -20.70 | 20.53 | 51.99 |
| 2002-11-29 | -21.47 | 20.53 | 53.49 |
| 2002-11-28 | -21.47 | 20.53 | 53.49 |
| 2002-11-27 | -22.63 | 20.53 | 55.79 |
| 2002-11-26 | -22.25 | 20.53 | 55.02 |
| 2002-11-25 | -21.47 | 20.53 | 53.49 |
| 2002-11-22 | -21.86 | 20.53 | 54.25 |
| 2002-11-21 | -22.63 | 21.36 | 56.86 |
| 2002-11-20 | -22.63 | 24.69 | 61.16 |
| 2002-11-19 | -23.02 | 25.52 | 63.05 |
| 2002-11-18 | -23.41 | 25.52 | 63.88 |
| 2002-11-15 | -23.41 | 25.52 | 63.88 |
| 2002-11-14 | -24.57 | 24.69 | 65.30 |
| 2002-11-13 | -25.73 | 26.35 | 70.12 |
| 2002-11-12 | -25.73 | 26.35 | 70.12 |
| 2002-11-11 | -26.11 | 26.35 | 71.01 |
| 2002-11-08 | -24.18 | 26.35 | 66.64 |
| 2002-11-07 | -23.79 | 33.00 | 74.52 |
| 2002-11-06 | -24.57 | 33.00 | 76.31 |
| 2002-11-05 | -24.95 | 27.18 | 69.47 |
| 2002-11-04 | -24.57 | 27.18 | 68.60 |
| 2002-11-01 | -27.27 | 27.18 | 74.88 |
| 2002-10-31 | -26.50 | 27.18 | 73.04 |
| 2002-10-30 | -25.49 | 27.18 | 70.70 |
| 2002-10-29 | -25.11 | 28.84 | 72.06 |
| 2002-10-28 | -23.59 | 33.00 | 74.07 |
| 2002-10-25 | -24.73 | 35.49 | 80.02 |
| 2002-10-24 | -23.97 | 35.49 | 78.22 |
| 2002-10-23 | -23.97 | 35.49 | 78.22 |
| 2002-10-22 | -25.87 | 35.49 | 82.79 |
| 2002-10-21 | -25.87 | 35.49 | 82.79 |
| 2002-10-18 | -25.49 | 35.49 | 81.86 |
| 2002-10-17 | -25.87 | 28.84 | 73.82 |
| 2002-10-16 | -26.64 | 28.01 | 74.49 |
| 2002-10-15 | -27.78 | 28.84 | 78.39 |
| 2002-10-11 | -30.44 | 28.84 | 85.22 |
| 2002-10-10 | -31.20 | 33.00 | 93.31 |
| 2002-10-09 | -30.44 | 33.00 | 91.19 |
| 2002-10-08 | -30.06 | 33.00 | 90.15 |
| 2002-10-07 | -30.82 | 33.00 | 92.24 |
| 2002-10-04 | -30.06 | 33.00 | 90.15 |
| 2002-10-03 | -30.44 | 33.00 | 91.19 |
| 2002-10-02 | -28.92 | 33.00 | 87.10 |
| 2002-09-30 | -29.68 | 33.00 | 89.13 |
| 2002-09-27 | -28.16 | 33.00 | 85.12 |
| 2002-09-26 | -28.16 | 33.00 | 85.12 |
| 2002-09-25 | -29.30 | 33.00 | 88.11 |
| 2002-09-24 | -28.54 | 33.00 | 86.11 |
| 2002-09-23 | -28.16 | 29.68 | 80.50 |
| 2002-09-20 | -27.78 | 29.68 | 79.55 |
| 2002-09-19 | -26.64 | 23.03 | 67.69 |
| 2002-09-18 | -27.02 | 23.03 | 68.56 |
| 2002-09-17 | -24.73 | 29.68 | 72.29 |
| 2002-09-16 | -26.26 | 29.68 | 75.84 |
| 2002-09-13 | -25.49 | 29.68 | 74.05 |
| 2002-09-12 | -23.21 | 44.64 | 88.37 |
| 2002-09-11 | -23.97 | 37.99 | 81.50 |
| 2002-09-10 | -23.59 | 37.99 | 80.60 |
| 2002-09-09 | -24.73 | 36.33 | 81.13 |
| 2002-09-06 | -24.73 | 49.63 | 98.80 |
| 2002-09-05 | -24.73 | 53.78 | 104.32 |
| 2002-09-04 | -23.97 | 53.78 | 102.28 |
| 2002-09-03 | -24.35 | 53.78 | 103.29 |
| 2002-09-02 | -23.59 | 57.94 | 106.71 |
| 2002-08-30 | -22.07 | 57.94 | 102.68 |
| 2002-08-29 | -22.07 | 57.94 | 102.68 |
| 2002-08-28 | -22.07 | 57.94 | 102.68 |
| 2002-08-27 | -21.31 | 57.94 | 100.72 |
| 2002-08-26 | -20.93 | 53.78 | 94.50 |
| 2002-08-23 | -20.55 | 53.78 | 93.57 |
| 2002-08-22 | -19.79 | 53.78 | 91.73 |
| 2002-08-21 | -19.79 | 53.78 | 91.73 |
| 2002-08-20 | -20.17 | 53.78 | 92.64 |
| 2002-08-19 | -21.31 | 49.63 | 90.15 |
| 2002-08-16 | -21.31 | 52.12 | 93.32 |
| 2002-08-15 | -21.69 | 42.98 | 82.58 |
| 2002-08-14 | -23.59 | 49.63 | 95.83 |
| 2002-08-13 | -22.07 | 49.63 | 92.01 |
| 2002-08-12 | -23.97 | 49.63 | 96.81 |
| 2002-08-09 | -22.83 | 49.63 | 93.90 |
| 2002-08-08 | -23.97 | 49.63 | 96.81 |
| 2002-08-07 | -23.21 | 55.44 | 102.44 |
| 2002-08-06 | -25.49 | 62.09 | 117.56 |
| 2002-08-05 | -24.35 | 62.09 | 114.28 |
| 2002-08-02 | -23.59 | 64.59 | 115.41 |
| 2002-08-01 | -22.07 | 64.59 | 111.21 |
| 2002-07-31 | -21.31 | 64.59 | 109.17 |
| 2002-07-30 | -22.07 | 60.43 | 105.88 |
| 2002-07-29 | -23.97 | 66.25 | 118.68 |
| 2002-07-26 | -25.11 | 66.25 | 122.01 |
| 2002-07-25 | -23.97 | 66.25 | 118.68 |
| 2002-07-24 | -23.21 | 66.25 | 116.51 |
| 2002-07-23 | -20.93 | 66.25 | 110.27 |
| 2002-07-22 | -22.45 | 66.25 | 114.39 |
| 2002-07-19 | -20.55 | 66.25 | 109.26 |
| 2002-07-18 | -19.79 | 67.08 | 108.31 |
| 2002-07-17 | -20.93 | 66.25 | 110.27 |
| 2002-07-16 | -19.79 | 67.91 | 109.35 |
| 2002-07-15 | -18.65 | 71.24 | 110.50 |
| 2002-07-12 | -18.27 | 71.24 | 109.52 |
| 2002-07-11 | -19.03 | 74.56 | 115.60 |
| 2002-07-10 | -17.13 | 74.56 | 110.65 |
| 2002-07-09 | -16.75 | 74.56 | 109.69 |
| 2002-07-08 | -17.51 | 74.56 | 111.62 |
| 2002-07-05 | -16.75 | 74.56 | 109.69 |
| 2002-07-04 | -17.51 | 75.39 | 112.63 |
| 2002-07-03 | -18.65 | 78.72 | 119.70 |
| 2002-07-02 | -19.41 | 77.06 | 119.71 |
| 2002-06-28 | -18.65 | 77.06 | 117.66 |
| 2002-06-27 | -19.79 | 83.71 | 129.04 |
| 2002-06-26 | -20.55 | 84.54 | 132.28 |
| 2002-06-25 | -18.65 | 84.54 | 126.85 |
| 2002-06-24 | -18.27 | 84.54 | 125.80 |
| 2002-06-21 | -19.03 | 84.54 | 127.92 |
| 2002-06-20 | -17.51 | 84.54 | 123.72 |
| 2002-06-19 | -17.89 | 84.54 | 124.75 |
| 2002-06-18 | -16.75 | 84.54 | 121.67 |
| 2002-06-17 | -16.75 | 79.55 | 115.68 |
| 2002-06-14 | -15.61 | 78.72 | 111.78 |
| 2002-06-13 | -14.47 | 81.21 | 111.87 |
| 2002-06-12 | -14.09 | 83.71 | 113.84 |
| 2002-06-11 | -14.47 | 82.04 | 112.85 |
| 2002-06-10 | -13.71 | 82.04 | 110.97 |
| 2002-06-07 | -13.71 | 82.04 | 110.97 |
| 2002-06-06 | -12.95 | 87.86 | 115.81 |
| 2002-06-05 | -12.95 | 78.72 | 105.31 |
| 2002-06-04 | -12.95 | 81.21 | 108.17 |
| 2002-06-03 | -13.33 | 81.21 | 109.09 |
| 2002-05-31 | -12.95 | 81.21 | 108.17 |
| 2002-05-30 | -12.95 | 91.19 | 119.63 |
| 2002-05-29 | -12.57 | 93.68 | 121.53 |
| 2002-05-28 | -11.81 | 97.84 | 124.33 |
| 2002-05-27 | -11.05 | 87.03 | 110.27 |
| 2002-05-24 | -11.05 | 87.03 | 110.27 |
| 2002-05-23 | -11.43 | 81.21 | 104.60 |
| 2002-05-22 | -9.91 | 81.21 | 101.15 |
| 2002-05-21 | -10.29 | 81.21 | 102.00 |
| 2002-05-17 | -8.39 | 81.21 | 97.81 |
| 2002-05-16 | -9.53 | 74.56 | 92.95 |
| 2002-05-15 | -9.15 | 74.56 | 92.14 |
| 2002-05-14 | -10.67 | 76.23 | 97.27 |
| 2002-05-13 | -10.29 | 76.23 | 96.44 |
| 2002-05-10 | -11.05 | 76.23 | 98.12 |
| 2002-05-09 | -10.67 | 84.54 | 106.58 |
| 2002-05-08 | -10.67 | 79.55 | 101.00 |
| 2002-05-07 | -9.91 | 74.78 | 94.01 |
| 2002-05-06 | -10.67 | 78.76 | 100.11 |
| 2002-05-03 | -10.29 | 78.76 | 99.26 |
| 2002-05-02 | -10.29 | 78.76 | 99.26 |
| 2002-04-30 | -12.57 | 72.40 | 97.19 |
| 2002-04-29 | -13.33 | 74.78 | 101.67 |
| 2002-04-26 | -13.33 | 77.17 | 104.42 |
| 2002-04-25 | -13.33 | 74.78 | 101.67 |
| 2002-04-24 | -12.96 | 74.78 | 100.80 |
| 2002-04-23 | -13.71 | 74.78 | 102.54 |
| 2002-04-22 | -15.21 | 72.40 | 103.32 |
| 2002-04-19 | -14.46 | 76.37 | 106.18 |
| 2002-04-18 | -14.46 | 73.20 | 102.46 |
| 2002-04-17 | -15.21 | 75.58 | 107.07 |
| 2002-04-16 | -17.83 | 73.99 | 111.75 |
| 2002-04-15 | -18.21 | 70.81 | 108.84 |
| 2002-04-12 | -18.58 | 68.43 | 106.87 |
| 2002-04-11 | -18.21 | 68.43 | 105.92 |
| 2002-04-10 | -18.96 | 67.63 | 106.85 |
| 2002-04-09 | -18.21 | 67.63 | 104.95 |
| 2002-04-08 | -18.58 | 66.84 | 104.92 |
| 2002-04-04 | -17.83 | 66.84 | 103.05 |
| 2002-04-03 | -17.46 | 66.84 | 102.13 |
| 2002-04-02 | -17.08 | 66.84 | 101.21 |
| 2002-03-28 | -15.96 | 66.84 | 98.52 |
| 2002-03-27 | -16.33 | 66.84 | 99.41 |
| 2002-03-26 | -17.83 | 58.89 | 93.38 |
| 2002-03-25 | -17.46 | 66.84 | 102.13 |
| 2002-03-22 | -17.46 | 66.84 | 102.13 |
| 2002-03-21 | -17.46 | 66.84 | 102.13 |
| 2002-03-20 | -16.33 | 66.84 | 99.41 |
| 2002-03-19 | -15.21 | 66.84 | 96.76 |
| 2002-03-18 | -15.21 | 68.43 | 98.63 |
| 2002-03-15 | -15.58 | 68.43 | 99.52 |
| 2002-03-14 | -14.83 | 67.63 | 96.83 |
| 2002-03-13 | -15.58 | 67.63 | 98.58 |
| 2002-03-12 | -14.83 | 67.63 | 96.83 |
| 2002-03-11 | -14.83 | 68.43 | 97.76 |
| 2002-03-08 | -15.58 | 66.84 | 97.63 |
| 2002-03-07 | -15.58 | 68.43 | 99.52 |
| 2002-03-06 | -17.08 | 58.89 | 91.63 |
| 2002-03-05 | -17.08 | 58.89 | 91.63 |
| 2002-03-04 | -19.33 | 58.89 | 96.98 |
| 2002-03-01 | -21.21 | 57.31 | 99.65 |
| 2002-02-28 | -20.83 | 57.31 | 98.70 |
| 2002-02-27 | -19.33 | 57.31 | 95.01 |
| 2002-02-26 | -20.08 | 57.31 | 96.84 |
| 2002-02-25 | -20.83 | 58.89 | 100.71 |
| 2002-02-22 | -19.71 | 58.89 | 97.90 |
| 2002-02-21 | -18.21 | 58.89 | 94.27 |
| 2002-02-20 | -18.96 | 58.89 | 96.07 |
| 2002-02-19 | -18.21 | 58.89 | 94.27 |
| 2002-02-18 | -17.08 | 50.95 | 82.05 |
| 2002-02-15 | -17.46 | 50.95 | 82.88 |
| 2002-02-11 | -18.21 | 50.95 | 84.55 |
| 2002-02-08 | -20.46 | 50.95 | 89.78 |
| 2002-02-07 | -21.21 | 57.31 | 99.65 |
| 2002-02-06 | -20.08 | 57.31 | 96.84 |
| 2002-02-05 | -19.71 | 57.31 | 95.92 |
| 2002-02-04 | -18.96 | 57.31 | 94.11 |
| 2002-02-01 | -18.96 | 57.31 | 94.11 |
| 2002-01-31 | -19.33 | 57.31 | 95.01 |
| 2002-01-30 | -18.58 | 57.31 | 93.21 |
| 2002-01-29 | -16.71 | 59.69 | 91.72 |
| 2002-01-28 | -18.58 | 59.69 | 96.14 |
| 2002-01-25 | -18.58 | 58.89 | 95.16 |
| 2002-01-24 | -18.96 | 62.07 | 99.99 |
| 2002-01-23 | -18.96 | 62.07 | 99.99 |
| 2002-01-22 | -18.58 | 62.07 | 99.07 |
| 2002-01-21 | -17.08 | 62.07 | 95.46 |
| 2002-01-18 | -17.46 | 62.07 | 96.35 |
| 2002-01-17 | -16.71 | 61.28 | 93.63 |
| 2002-01-16 | -17.46 | 61.28 | 95.39 |
| 2002-01-15 | -16.71 | 62.07 | 94.58 |
| 2002-01-14 | -15.21 | 66.84 | 96.76 |
| 2002-01-11 | -15.96 | 66.84 | 98.52 |
| 2002-01-10 | -15.21 | 68.43 | 98.63 |
| 2002-01-09 | -13.71 | 70.02 | 97.02 |
| 2002-01-08 | -11.83 | 60.48 | 82.02 |
| 2002-01-07 | -10.70 | 60.48 | 79.72 |
| 2002-01-04 | -11.45 | 60.48 | 81.24 |
| 2002-01-03 | -14.08 | 66.84 | 94.18 |
| 2002-01-02 | -14.46 | 66.84 | 95.03 |
| 2001-12-31 | -14.08 | 62.87 | 89.56 |
| 2001-12-28 | -14.08 | 58.89 | 84.94 |
| 2001-12-27 | -14.08 | 62.07 | 88.63 |
| 2001-12-24 | -15.58 | 62.07 | 91.99 |
| 2001-12-21 | -15.58 | 63.66 | 93.87 |
| 2001-12-20 | -12.96 | 65.25 | 89.85 |
| 2001-12-19 | -13.33 | 65.25 | 90.67 |
| 2001-12-18 | -13.33 | 66.04 | 91.58 |
| 2001-12-17 | -13.71 | 73.20 | 100.70 |
| 2001-12-14 | -13.33 | 73.20 | 99.83 |
| 2001-12-13 | -12.96 | 73.20 | 98.97 |
| 2001-12-12 | -10.70 | 73.20 | 93.96 |
| 2001-12-11 | -11.45 | 73.20 | 95.60 |
| 2001-12-10 | -11.08 | 70.81 | 92.09 |
| 2001-12-07 | -10.70 | 66.84 | 86.84 |
| 2001-12-06 | -11.83 | 70.02 | 92.83 |
| 2001-12-05 | -11.83 | 71.61 | 94.63 |
| 2001-12-04 | -14.08 | 70.02 | 97.88 |
| 2001-12-03 | -15.96 | 70.02 | 102.30 |
| 2001-11-30 | -14.83 | 69.22 | 98.69 |
| 2001-11-29 | -16.33 | 70.02 | 103.20 |
| 2001-11-28 | -16.71 | 76.37 | 111.75 |
| 2001-11-27 | -15.58 | 71.61 | 103.28 |
| 2001-11-26 | -14.46 | 76.37 | 106.18 |
| 2001-11-23 | -14.46 | 74.78 | 104.32 |
| 2001-11-22 | -15.21 | 70.02 | 100.51 |
| 2001-11-21 | -15.58 | 55.72 | 84.46 |
| 2001-11-20 | -15.21 | 52.54 | 79.89 |
| 2001-11-19 | -14.46 | 52.54 | 78.32 |
| 2001-11-16 | -15.21 | 43.80 | 69.59 |
| 2001-11-15 | -15.58 | 40.62 | 66.58 |
| 2001-11-14 | -17.46 | 46.98 | 78.06 |
| 2001-11-13 | -19.33 | 46.98 | 82.20 |
| 2001-11-12 | -20.46 | 46.98 | 84.78 |
| 2001-11-09 | -20.46 | 46.98 | 84.78 |
| 2001-11-08 | -20.46 | 46.98 | 84.78 |
| 2001-11-07 | -22.71 | 46.98 | 90.16 |
| 2001-11-06 | -21.96 | 46.98 | 88.34 |
| 2001-11-05 | -21.58 | 49.36 | 90.47 |
| 2001-11-02 | -23.46 | 49.36 | 95.14 |
| 2001-11-01 | -23.46 | 52.54 | 99.30 |
| 2001-10-31 | -24.21 | 52.54 | 101.27 |
| 2001-10-30 | -24.44 | 58.89 | 110.28 |
| 2001-10-29 | -23.33 | 62.87 | 112.43 |
| 2001-10-26 | -21.86 | 62.87 | 108.42 |
| 2001-10-24 | -23.33 | 62.87 | 112.43 |
| 2001-10-23 | -22.96 | 62.87 | 111.41 |
| 2001-10-22 | -26.65 | 62.87 | 122.03 |
| 2001-10-19 | -25.91 | 54.92 | 109.10 |
| 2001-10-18 | -25.54 | 54.92 | 108.07 |
| 2001-10-17 | -22.59 | 54.92 | 100.14 |
| 2001-10-16 | -24.07 | 54.92 | 104.03 |
| 2001-10-15 | -23.70 | 54.92 | 103.04 |
| 2001-10-12 | -22.96 | 54.92 | 101.10 |
| 2001-10-11 | -21.12 | 54.92 | 96.40 |
| 2001-10-10 | -22.96 | 52.66 | 98.16 |
| 2001-10-09 | -22.22 | 52.66 | 96.28 |
| 2001-10-08 | -25.17 | 48.88 | 98.96 |
| 2001-10-05 | -22.96 | 48.88 | 93.25 |
| 2001-10-04 | -22.96 | 48.88 | 93.25 |
| 2001-10-03 | -25.91 | 48.88 | 100.94 |
| 2001-09-28 | -25.54 | 51.14 | 102.99 |
| 2001-09-27 | -28.12 | 52.66 | 112.38 |
| 2001-09-26 | -29.60 | 50.39 | 113.61 |
| 2001-09-25 | -31.07 | 50.39 | 118.18 |
| 2001-09-24 | -30.70 | 50.39 | 117.02 |
| 2001-09-21 | -33.28 | 36.03 | 103.89 |
| 2001-09-20 | -30.33 | 36.03 | 95.26 |
| 2001-09-19 | -28.12 | 29.23 | 79.79 |
| 2001-09-18 | -30.33 | 27.72 | 83.33 |
| 2001-09-17 | -29.97 | 29.98 | 85.60 |
| 2001-09-14 | -27.75 | 54.17 | 113.39 |
| 2001-09-13 | -27.75 | 58.70 | 119.67 |
| 2001-09-12 | -28.86 | 62.48 | 128.39 |
| 2001-09-11 | -21.86 | 63.24 | 108.89 |
| 2001-09-10 | -22.22 | 63.24 | 109.88 |
| 2001-09-07 | -22.22 | 63.24 | 109.88 |
| 2001-09-06 | -19.64 | 67.77 | 108.78 |
| 2001-09-05 | -18.17 | 67.77 | 105.02 |
| 2001-09-04 | -16.33 | 67.77 | 100.51 |
| 2001-09-03 | -17.80 | 66.26 | 102.26 |
| 2001-08-31 | -17.06 | 66.26 | 100.47 |
| 2001-08-30 | -14.85 | 66.26 | 95.26 |
| 2001-08-29 | -15.96 | 72.30 | 105.02 |
| 2001-08-28 | -15.22 | 73.82 | 105.02 |
| 2001-08-27 | -15.96 | 73.82 | 106.82 |
| 2001-08-24 | -16.70 | 73.82 | 108.65 |
| 2001-08-23 | -15.22 | 73.82 | 105.02 |
| 2001-08-22 | -16.33 | 73.82 | 107.73 |
| 2001-08-21 | -14.85 | 73.82 | 104.13 |
| 2001-08-20 | -14.48 | 73.82 | 103.25 |
| 2001-08-17 | -12.27 | 73.82 | 98.13 |
| 2001-08-16 | -11.90 | 79.11 | 103.31 |
| 2001-08-15 | -9.69 | 79.11 | 98.33 |
| 2001-08-14 | -10.80 | 79.11 | 100.79 |
| 2001-08-13 | -13.01 | 79.11 | 105.89 |
| 2001-08-10 | -12.27 | 79.11 | 104.16 |
| 2001-08-09 | -12.64 | 79.11 | 105.02 |
| 2001-08-08 | -11.17 | 79.11 | 101.62 |
| 2001-08-07 | -10.43 | 73.06 | 93.21 |
| 2001-08-06 | -9.32 | 73.06 | 90.85 |
| 2001-08-03 | -8.59 | 73.06 | 89.31 |
| 2001-08-02 | -7.48 | 73.82 | 87.87 |
| 2001-08-01 | -7.11 | 72.30 | 85.50 |
| 2001-07-31 | -8.59 | 68.53 | 84.35 |
| 2001-07-30 | -9.69 | 74.57 | 93.31 |
| 2001-07-27 | -9.69 | 77.59 | 96.65 |
| 2001-07-26 | -10.43 | 79.11 | 99.96 |
| 2001-07-24 | -9.32 | 79.11 | 97.52 |
| 2001-07-23 | -8.95 | 79.11 | 96.72 |
| 2001-07-20 | -8.95 | 79.11 | 96.72 |
| 2001-07-19 | -8.59 | 77.59 | 94.27 |
| 2001-07-18 | -7.48 | 79.86 | 94.40 |
| 2001-07-17 | -7.11 | 79.86 | 93.63 |
| 2001-07-16 | -6.37 | 80.62 | 92.91 |
| 2001-07-13 | -6.01 | 81.37 | 92.96 |
| 2001-07-12 | -5.64 | 85.15 | 96.21 |
| 2001-07-11 | -6.74 | 82.13 | 95.30 |
| 2001-07-10 | -5.27 | 88.17 | 98.64 |
| 2001-07-09 | -5.64 | 82.13 | 93.01 |
| 2001-07-05 | -3.43 | 85.15 | 91.72 |
| 2001-07-04 | -2.32 | 85.15 | 89.55 |
| 2001-07-03 | -2.32 | 81.37 | 85.68 |
| 2001-06-29 | -2.69 | 83.64 | 88.71 |
| 2001-06-28 | -4.53 | 83.64 | 92.36 |
| 2001-06-27 | -3.06 | 87.42 | 93.33 |
| 2001-06-26 | -3.43 | 87.42 | 94.07 |
| 2001-06-22 | -1.95 | 88.93 | 92.69 |
| 2001-06-21 | -1.58 | 82.13 | 85.06 |
| 2001-06-20 | -3.79 | 80.62 | 87.74 |
| 2001-06-19 | -2.32 | 80.62 | 84.91 |
| 2001-06-18 | -3.79 | 80.62 | 87.74 |
| 2001-06-15 | -2.69 | 80.62 | 85.61 |
| 2001-06-14 | -1.58 | 85.15 | 88.13 |
| 2001-06-13 | 1.00 | 88.93 | 87.06 |
| 2001-06-12 | 0.63 | 92.71 | 91.50 |
| 2001-06-11 | 1.37 | 92.71 | 90.11 |
| 2001-06-08 | 2.47 | 88.17 | 83.63 |
| 2001-06-07 | 1.73 | 87.42 | 84.22 |
| 2001-06-06 | 0.63 | 87.42 | 86.25 |
| 2001-06-05 | -0.11 | 87.42 | 87.62 |
| 2001-06-04 | -1.95 | 81.37 | 84.98 |
| 2001-06-01 | -1.95 | 78.35 | 81.90 |
| 2001-05-31 | -2.32 | 88.93 | 93.42 |
| 2001-05-30 | -0.48 | 84.40 | 85.28 |
| 2001-05-29 | 1.00 | 96.49 | 94.55 |
| 2001-05-28 | 1.73 | 81.37 | 78.28 |
| 2001-05-25 | 2.10 | 81.37 | 77.64 |
| 2001-05-24 | 2.47 | 88.93 | 84.37 |
| 2001-05-23 | 2.47 | 88.93 | 84.37 |
| 2001-05-22 | 2.84 | 85.15 | 80.04 |
| 2001-05-21 | 1.73 | 76.08 | 73.08 |
| 2001-05-18 | 0.26 | 76.08 | 75.63 |
| 2001-05-17 | 1.00 | 76.08 | 74.34 |
| 2001-05-16 | -0.85 | 77.59 | 79.11 |
| 2001-05-15 | -1.21 | 81.08 | 83.30 |
| 2001-05-14 | -1.95 | 74.11 | 77.58 |
| 2001-05-11 | 0.63 | 81.08 | 79.94 |
| 2001-05-10 | 0.63 | 69.24 | 68.18 |
| 2001-05-09 | 0.26 | 74.11 | 73.66 |
| 2001-05-08 | -0.11 | 65.75 | 65.93 |
| 2001-05-07 | 1.00 | 65.06 | 63.43 |
| 2001-05-04 | -0.85 | 66.45 | 67.87 |
| 2001-05-03 | 1.00 | 66.45 | 64.81 |
| 2001-05-02 | 1.73 | 68.54 | 65.67 |
| 2001-04-27 | -0.85 | 65.75 | 67.17 |
| 2001-04-26 | -1.58 | 65.75 | 68.42 |
| 2001-04-25 | -2.03 | 70.63 | 74.16 |
| 2001-04-24 | -2.39 | 63.66 | 67.67 |
| 2001-04-23 | -1.66 | 68.54 | 71.39 |
| 2001-04-20 | -0.93 | 68.54 | 70.13 |
| 2001-04-19 | -0.20 | 67.15 | 67.49 |
| 2001-04-18 | -4.57 | 60.18 | 67.86 |
| 2001-04-17 | -6.76 | 64.36 | 76.28 |
| 2001-04-12 | -4.21 | 65.06 | 72.31 |
| 2001-04-11 | -6.40 | 67.15 | 78.57 |
| 2001-04-10 | -9.67 | 72.72 | 91.22 |
| 2001-04-09 | -9.67 | 67.15 | 85.05 |
| 2001-04-06 | -8.22 | 67.15 | 82.11 |
| 2001-04-04 | -10.40 | 67.15 | 86.55 |
| 2001-04-03 | -7.12 | 67.15 | 79.97 |
| 2001-04-02 | -6.03 | 67.15 | 77.88 |
| 2001-03-30 | -6.03 | 68.54 | 79.36 |
| 2001-03-29 | -6.40 | 64.36 | 75.59 |
| 2001-03-28 | -4.94 | 66.45 | 75.10 |
| 2001-03-27 | -6.40 | 70.63 | 82.29 |
| 2001-03-26 | -3.85 | 60.18 | 66.59 |
| 2001-03-23 | -6.76 | 58.79 | 70.30 |
| 2001-03-22 | -6.76 | 58.79 | 70.30 |
| 2001-03-21 | -2.75 | 57.40 | 61.85 |
| 2001-03-20 | -2.39 | 59.49 | 63.39 |
| 2001-03-19 | -0.57 | 59.49 | 60.40 |
| 2001-03-16 | -0.20 | 59.49 | 59.81 |
| 2001-03-15 | -0.20 | 60.88 | 61.21 |
| 2001-03-14 | -1.30 | 63.66 | 65.82 |
| 2001-03-13 | -0.57 | 60.88 | 61.80 |
| 2001-03-12 | 1.25 | 63.66 | 61.64 |
| 2001-03-09 | 4.17 | 65.06 | 58.46 |
| 2001-03-08 | 4.17 | 67.15 | 60.46 |
| 2001-03-07 | 3.80 | 74.11 | 67.73 |
| 2001-03-06 | 4.89 | 67.15 | 59.35 |
| 2001-03-05 | 3.80 | 77.59 | 71.09 |
| 2001-03-02 | 3.07 | 77.59 | 72.30 |
| 2001-03-01 | 5.26 | 67.84 | 59.46 |
| 2001-02-28 | 8.54 | 74.11 | 60.42 |
| 2001-02-27 | 8.54 | 74.11 | 60.42 |
| 2001-02-26 | 11.09 | 68.54 | 51.72 |
| 2001-02-23 | 11.45 | 68.54 | 51.22 |
| 2001-02-22 | 10.72 | 65.75 | 49.70 |
| 2001-02-21 | 12.54 | 65.75 | 47.28 |
| 2001-02-20 | 14.00 | 65.75 | 45.40 |
| 2001-02-19 | 13.64 | 67.15 | 47.09 |
| 2001-02-16 | 14.36 | 67.15 | 46.15 |
| 2001-02-15 | 15.46 | 68.54 | 45.98 |
| 2001-02-14 | 15.82 | 77.59 | 53.33 |
| 2001-02-13 | 16.19 | 70.63 | 46.86 |
| 2001-02-12 | 14.36 | 74.11 | 52.24 |
| 2001-02-09 | 16.19 | 74.11 | 49.86 |
| 2001-02-08 | 16.19 | 74.11 | 49.86 |
| 2001-02-07 | 17.28 | 74.11 | 48.46 |
| 2001-02-06 | 15.82 | 77.59 | 53.33 |
| 2001-02-05 | 15.82 | 67.15 | 44.31 |
| 2001-02-02 | 17.64 | 67.84 | 42.67 |
| 2001-02-01 | 17.64 | 67.84 | 42.67 |
| 2001-01-31 | 16.91 | 68.54 | 44.16 |
| 2001-01-30 | 16.19 | 74.11 | 49.86 |
| 2001-01-29 | 17.64 | 74.11 | 48.00 |
| 2001-01-23 | 16.91 | 74.11 | 48.92 |
| 2001-01-22 | 16.91 | 74.11 | 48.92 |
| 2001-01-19 | 16.19 | 74.11 | 49.86 |
| 2001-01-18 | 12.91 | 63.66 | 44.95 |
| 2001-01-17 | 11.45 | 63.66 | 46.85 |
| 2001-01-16 | 12.18 | 63.66 | 45.90 |
| 2001-01-15 | 11.45 | 64.36 | 47.47 |
| 2001-01-12 | 11.45 | 64.36 | 47.47 |
| 2001-01-11 | 9.99 | 63.66 | 48.79 |
| 2001-01-10 | 12.54 | 64.36 | 46.04 |
| 2001-01-09 | 12.91 | 65.75 | 46.80 |
| 2001-01-08 | 12.18 | 67.15 | 49.00 |
| 2001-01-05 | 12.91 | 70.63 | 51.12 |
| 2001-01-04 | 11.09 | 70.63 | 53.60 |
| 2001-01-03 | 7.08 | 69.24 | 58.05 |
| 2001-01-02 | 8.90 | 65.06 | 51.57 |
| 2000-12-29 | 10.72 | 77.59 | 60.40 |
| 2000-12-28 | 8.54 | 77.59 | 63.62 |
| 2000-12-27 | 8.17 | 77.59 | 64.18 |
| 2000-12-22 | 8.17 | 77.59 | 64.18 |
| 2000-12-21 | 7.44 | 77.59 | 65.29 |
| 2000-12-20 | 9.63 | 77.59 | 61.99 |
| 2000-12-19 | 11.45 | 77.59 | 59.35 |
| 2000-12-18 | 10.36 | 77.59 | 60.92 |
| 2000-12-15 | 9.63 | 77.59 | 61.99 |
| 2000-12-14 | 14.00 | 84.56 | 61.89 |
| 2000-12-13 | 14.36 | 81.08 | 58.33 |
| 2000-12-12 | 12.18 | 88.04 | 67.62 |
| 2000-12-11 | 12.54 | 101.97 | 79.46 |
| 2000-12-08 | 11.45 | 81.08 | 62.47 |
| 2000-12-07 | 9.99 | 77.59 | 61.46 |
| 2000-12-06 | 11.09 | 74.11 | 56.73 |
| 2000-12-05 | 6.35 | 74.11 | 63.71 |
| 2000-12-04 | 6.35 | 74.11 | 63.71 |
| 2000-12-01 | 6.35 | 74.11 | 63.71 |
| 2000-11-30 | 3.07 | 74.11 | 68.92 |
| 2000-11-29 | 3.80 | 74.11 | 67.73 |
| 2000-11-28 | 6.72 | 74.11 | 63.15 |
| 2000-11-27 | 7.44 | 70.63 | 58.81 |
| 2000-11-24 | 5.62 | 60.18 | 51.65 |
| 2000-11-23 | 7.08 | 63.66 | 52.84 |
| 2000-11-22 | 8.17 | 67.15 | 54.52 |
| 2000-11-21 | 11.09 | 67.15 | 50.47 |
| 2000-11-20 | 12.18 | 67.15 | 49.00 |
| 2000-11-17 | 11.09 | 65.75 | 49.21 |
| 2000-11-16 | 11.82 | 74.11 | 55.71 |
| 2000-11-15 | 10.36 | 88.04 | 70.39 |
| 2000-11-14 | 11.09 | 63.66 | 47.33 |
| 2000-11-13 | 8.54 | 63.66 | 50.79 |
| 2000-11-10 | 12.18 | 60.18 | 42.79 |
| 2000-11-09 | 13.64 | 64.36 | 44.64 |
| 2000-11-08 | 14.00 | 74.11 | 52.73 |
| 2000-11-07 | 15.46 | 81.08 | 56.83 |
| 2000-11-06 | 14.36 | 81.08 | 58.33 |
| 2000-11-03 | 14.73 | 74.11 | 51.76 |
| 2000-11-02 | 12.18 | 67.84 | 49.62 |
| 2000-11-01 | 12.54 | 73.42 | 54.09 |
| 2000-10-31 | 9.63 | 70.63 | 55.64 |
| 2000-10-30 | 8.25 | 84.56 | 70.50 |
| 2000-10-27 | 8.96 | 84.56 | 69.37 |
| 2000-10-26 | 10.04 | 77.59 | 61.38 |
| 2000-10-25 | 9.68 | 77.59 | 61.91 |
| 2000-10-24 | 8.61 | 77.59 | 63.52 |
| 2000-10-23 | 10.04 | 77.59 | 61.38 |
| 2000-10-20 | 10.04 | 63.66 | 48.73 |
| 2000-10-19 | 4.65 | 63.66 | 56.39 |
| 2000-10-18 | 5.73 | 63.66 | 54.80 |
| 2000-10-17 | 8.61 | 63.66 | 50.70 |
| 2000-10-16 | 9.32 | 64.33 | 50.32 |
| 2000-10-13 | 7.17 | 67.00 | 55.84 |
| 2000-10-12 | 10.04 | 87.05 | 69.97 |
| 2000-10-11 | 10.40 | 90.39 | 72.45 |
| 2000-10-10 | 13.64 | 90.39 | 67.53 |
| 2000-10-09 | 14.36 | 90.39 | 66.48 |
| 2000-10-05 | 17.96 | 80.37 | 52.91 |
| 2000-10-04 | 15.80 | 80.37 | 55.76 |
| 2000-10-03 | 14.00 | 80.37 | 58.22 |
| 2000-09-29 | 14.36 | 83.71 | 60.64 |
| 2000-09-28 | 12.92 | 73.69 | 53.81 |
| 2000-09-27 | 12.92 | 87.05 | 65.64 |
| 2000-09-26 | 11.48 | 80.37 | 61.79 |
| 2000-09-25 | 12.20 | 80.37 | 60.75 |
| 2000-09-22 | 7.17 | 80.37 | 68.30 |
| 2000-09-21 | 10.76 | 80.37 | 62.84 |
| 2000-09-20 | 14.00 | 80.37 | 58.22 |
| 2000-09-19 | 14.72 | 80.37 | 57.22 |
| 2000-09-18 | 14.00 | 67.00 | 46.50 |
| 2000-09-15 | 18.67 | 87.05 | 57.61 |
| 2000-09-14 | 19.75 | 77.03 | 47.82 |
| 2000-09-12 | 21.19 | 93.73 | 59.85 |
| 2000-09-11 | 24.07 | 110.43 | 69.60 |
| 2000-09-08 | 25.87 | 110.43 | 67.18 |
| 2000-09-07 | 26.59 | 113.77 | 68.87 |
| 2000-09-06 | 28.02 | 117.11 | 69.58 |
| 2000-09-05 | 28.38 | 117.11 | 69.11 |
| 2000-09-04 | 28.38 | 120.45 | 71.71 |
| 2000-09-01 | 25.51 | 107.09 | 65.00 |
| 2000-08-31 | 24.79 | 110.43 | 68.63 |
| 2000-08-30 | 24.43 | 110.43 | 69.11 |
| 2000-08-29 | 25.15 | 100.41 | 60.14 |
| 2000-08-28 | 24.07 | 100.41 | 61.53 |
| 2000-08-25 | 25.87 | 100.41 | 59.22 |
| 2000-08-24 | 25.87 | 103.75 | 61.87 |
| 2000-08-23 | 26.23 | 107.09 | 64.06 |
| 2000-08-22 | 28.02 | 107.09 | 61.75 |
| 2000-08-21 | 27.31 | 90.39 | 49.55 |
| 2000-08-18 | 26.23 | 90.39 | 50.83 |
| 2000-08-17 | 27.67 | 90.39 | 49.13 |
| 2000-08-16 | 28.74 | 90.39 | 47.88 |
| 2000-08-15 | 27.31 | 93.73 | 52.17 |
| 2000-08-14 | 23.71 | 90.39 | 53.90 |
| 2000-08-11 | 25.15 | 90.39 | 52.13 |
| 2000-08-10 | 25.15 | 90.39 | 52.13 |
| 2000-08-09 | 24.07 | 93.73 | 56.14 |
| 2000-08-08 | 25.15 | 90.39 | 52.13 |
| 2000-08-07 | 27.67 | 83.71 | 43.90 |
| 2000-08-04 | 25.87 | 87.05 | 48.61 |
| 2000-08-03 | 24.43 | 93.73 | 55.69 |
| 2000-08-02 | 24.79 | 93.73 | 55.24 |
| 2000-08-01 | 23.35 | 90.39 | 54.35 |
| 2000-07-31 | 21.55 | 90.39 | 56.63 |
| 2000-07-28 | 23.35 | 100.41 | 62.47 |
| 2000-07-27 | 25.87 | 103.75 | 61.87 |
| 2000-07-26 | 26.59 | 100.41 | 58.32 |
| 2000-07-25 | 25.15 | 100.41 | 60.14 |
| 2000-07-24 | 27.31 | 90.39 | 49.55 |
| 2000-07-21 | 28.74 | 93.73 | 50.47 |
| 2000-07-20 | 27.31 | 97.07 | 54.80 |
| 2000-07-19 | 27.31 | 93.73 | 52.17 |
| 2000-07-18 | 25.15 | 87.05 | 49.46 |
| 2000-07-17 | 28.74 | 93.73 | 50.47 |
| 2000-07-14 | 26.59 | 93.73 | 53.04 |
| 2000-07-13 | 25.87 | 93.73 | 53.91 |
| 2000-07-12 | 26.95 | 93.73 | 52.60 |
| 2000-07-11 | 24.79 | 100.41 | 60.60 |
| 2000-07-10 | 24.07 | 93.73 | 56.14 |
| 2000-07-07 | 21.19 | 110.43 | 73.63 |
| 2000-07-06 | 19.75 | 117.11 | 81.29 |
| 2000-07-05 | 18.67 | 117.11 | 82.94 |
| 2000-07-04 | 16.88 | 117.11 | 85.76 |
| 2000-07-03 | 16.52 | 107.09 | 77.73 |
| 2000-06-30 | 17.24 | 107.09 | 76.64 |
| 2000-06-29 | 16.88 | 107.09 | 77.18 |
| 2000-06-28 | 18.67 | 93.73 | 63.24 |
| 2000-06-27 | 16.88 | 110.43 | 80.04 |
| 2000-06-26 | 15.44 | 110.43 | 82.28 |
| 2000-06-23 | 13.64 | 110.43 | 85.17 |
| 2000-06-22 | 15.08 | 110.43 | 82.85 |
| 2000-06-21 | 17.60 | 117.11 | 84.62 |
| 2000-06-20 | 15.44 | 117.11 | 88.07 |
| 2000-06-19 | 17.60 | 123.79 | 90.30 |
| 2000-06-16 | 18.67 | 123.79 | 88.57 |
| 2000-06-15 | 16.16 | 123.79 | 92.66 |
| 2000-06-14 | 14.36 | 127.13 | 98.61 |
| 2000-06-13 | 13.28 | 130.47 | 103.45 |
| 2000-06-12 | 15.80 | 130.47 | 99.03 |
| 2000-06-09 | 16.16 | 130.47 | 98.41 |
| 2000-06-08 | 14.36 | 133.81 | 104.45 |
| 2000-06-07 | 14.36 | 133.81 | 104.45 |
| 2000-06-05 | 14.36 | 100.41 | 75.24 |
| 2000-06-02 | 9.68 | 100.41 | 82.71 |
| 2000-06-01 | 7.89 | 103.75 | 88.85 |
| 2000-05-31 | 7.17 | 117.11 | 102.59 |
| 2000-05-30 | 0.69 | 117.11 | 115.61 |
| 2000-05-29 | 0.69 | 117.11 | 115.61 |
| 2000-05-26 | -0.74 | 117.11 | 118.74 |
| 2000-05-25 | 0.69 | 117.11 | 115.61 |
| 2000-05-24 | 0.69 | 113.77 | 112.29 |
| 2000-05-23 | 2.85 | 127.13 | 120.83 |
| 2000-05-22 | 2.49 | 133.81 | 128.12 |
| 2000-05-19 | 5.01 | 153.85 | 141.74 |
| 2000-05-18 | 3.57 | 157.19 | 148.32 |
| 2000-05-17 | 6.45 | 143.83 | 129.06 |
| 2000-05-16 | 8.96 | 137.65 | 118.10 |
| 2000-05-15 | 6.81 | 137.65 | 122.51 |
| 2000-05-12 | 8.61 | 143.83 | 124.51 |
| 2000-05-10 | 3.57 | 143.83 | 135.42 |
| 2000-05-09 | 6.09 | 143.83 | 129.83 |
| 2000-05-08 | 7.17 | 146.91 | 130.40 |
| 2000-05-05 | 9.68 | 159.26 | 136.37 |
| 2000-05-04 | 9.68 | 165.43 | 142.00 |
| 2000-05-03 | 11.48 | 153.09 | 127.02 |
| 2000-05-02 | 13.64 | 146.91 | 117.28 |
| 2000-04-28 | 11.48 | 159.26 | 132.56 |
| 2000-04-27 | 9.32 | 131.48 | 111.74 |
| 2000-04-26 | 9.25 | 116.05 | 97.75 |
| 2000-04-25 | 10.68 | 122.22 | 100.79 |
| 2000-04-20 | 10.32 | 103.70 | 84.65 |
| 2000-04-19 | 10.68 | 97.53 | 78.48 |
| 2000-04-18 | 9.61 | 100.62 | 83.03 |
| 2000-04-17 | 6.05 | 116.05 | 103.72 |
| 2000-04-14 | 15.66 | 122.22 | 92.14 |
| 2000-04-13 | 17.08 | 134.57 | 100.35 |
| 2000-04-12 | 19.22 | 128.40 | 91.58 |
| 2000-04-11 | 18.86 | 128.40 | 92.15 |
| 2000-04-10 | 20.28 | 140.74 | 100.14 |
| 2000-04-07 | 21.00 | 153.09 | 109.17 |
| 2000-04-06 | 17.44 | 146.91 | 110.25 |
| 2000-04-05 | 17.79 | 153.09 | 114.86 |
| 2000-04-03 | 21.71 | 165.43 | 118.09 |
| 2000-03-31 | 24.20 | 196.30 | 138.57 |
| 2000-03-30 | 25.98 | 205.56 | 142.55 |
| 2000-03-29 | 29.54 | 208.64 | 138.26 |
| 2000-03-28 | 30.96 | 239.51 | 159.24 |
| 2000-03-27 | 30.60 | 233.33 | 155.22 |
| 2000-03-24 | 26.33 | 196.30 | 134.53 |
| 2000-03-23 | 26.33 | 193.21 | 132.09 |
| 2000-03-22 | 24.56 | 183.95 | 127.97 |
| 2000-03-21 | 21.71 | 177.78 | 128.23 |
| 2000-03-20 | 22.06 | 199.38 | 145.27 |
| 2000-03-17 | 21.71 | 199.38 | 145.98 |
| 2000-03-16 | 16.73 | 205.56 | 161.77 |
| 2000-03-15 | 19.57 | 227.16 | 173.61 |
| 2000-03-14 | 20.64 | 220.99 | 166.07 |
| 2000-03-13 | 22.06 | 233.33 | 173.08 |
| 2000-03-10 | 25.62 | 220.99 | 155.52 |
| 2000-03-09 | 25.98 | 233.33 | 164.60 |
| 2000-03-08 | 28.11 | 233.33 | 160.19 |
| 2000-03-07 | 26.69 | 165.43 | 109.51 |
| 2000-03-06 | 25.98 | 153.09 | 100.90 |
| 2000-03-03 | 22.42 | 159.26 | 111.78 |
| 2000-03-02 | 19.57 | 159.26 | 116.82 |
| 2000-03-01 | 18.86 | 171.60 | 128.51 |
| 2000-02-29 | 21.35 | 183.95 | 133.99 |
| 2000-02-28 | 18.86 | 131.48 | 94.75 |
| 2000-02-25 | 22.06 | 162.35 | 114.92 |
| 2000-02-24 | 21.00 | 208.64 | 155.08 |
| 2000-02-23 | 16.01 | 245.68 | 197.96 |
| 2000-02-22 | 14.95 | 251.85 | 206.10 |
| 2000-02-21 | 16.01 | 270.37 | 219.25 |
| 2000-02-18 | 17.08 | 227.16 | 179.43 |
| 2000-02-17 | 20.28 | 171.60 | 125.80 |
| 2000-02-16 | 21.00 | 134.57 | 93.86 |
| 2000-02-15 | 18.51 | 140.74 | 103.15 |
| 2000-02-14 | 22.06 | 116.05 | 77.00 |
| 2000-02-11 | 25.27 | 128.40 | 82.33 |
| 2000-02-10 | 19.22 | 162.35 | 120.06 |
| 2000-02-09 | 19.57 | 125.31 | 88.43 |
| 2000-02-08 | 14.95 | 94.44 | 69.16 |
| 2000-02-03 | 13.17 | 69.75 | 50.00 |
| 2000-02-02 | 12.81 | 51.23 | 34.06 |
| 2000-02-01 | 10.68 | 45.06 | 31.07 |
| 2000-01-31 | 10.68 | 43.83 | 29.95 |
| 2000-01-28 | 14.95 | 48.77 | 29.42 |
| 2000-01-27 | 12.81 | 50.00 | 32.97 |
| 2000-01-26 | 9.61 | 48.15 | 35.16 |
| 2000-01-25 | 7.12 | 47.53 | 37.73 |
| 2000-01-24 | 7.47 | 51.23 | 40.72 |
| 2000-01-21 | 6.76 | 48.15 | 38.77 |
| 2000-01-20 | 7.47 | 54.32 | 43.59 |
| 2000-01-19 | 7.83 | 35.80 | 25.94 |
| 2000-01-18 | 12.10 | 33.95 | 19.49 |
| 2000-01-17 | 10.68 | 40.12 | 26.61 |
| 2000-01-14 | 9.96 | 41.98 | 29.11 |
| 2000-01-13 | 10.68 | 40.74 | 27.16 |
| 2000-01-12 | 11.39 | 53.70 | 37.99 |
| 2000-01-11 | 12.46 | 16.05 | 3.20 |
| 2000-01-10 | 12.10 | 11.11 | -0.88 |
| 2000-01-07 | 9.25 | 7.41 | -1.69 |
| 2000-01-06 | 6.41 | 7.41 | 0.94 |
| 2000-01-05 | 12.46 | 11.11 | -1.20 |
| 2000-01-04 | 21.00 | 14.81 | -5.11 |
| 2000-01-03 | 22.78 | 16.05 | -5.48 |
| 1999-12-30 | 19.57 | 13.58 | -5.01 |
| 1999-12-29 | 18.15 | 13.58 | -3.87 |
| 1999-12-28 | 20.28 | 13.58 | -5.57 |
| 1999-12-24 | 19.22 | 16.05 | -2.66 |
| 1999-12-23 | 14.95 | 13.58 | -1.19 |
| 1999-12-22 | 14.59 | 16.05 | 1.27 |
| 1999-12-21 | 14.59 | 13.58 | -0.88 |
| 1999-12-20 | 14.95 | 12.35 | -2.26 |
| 1999-12-17 | 13.17 | 9.88 | -2.91 |
| 1999-12-16 | 10.32 | 9.88 | -0.40 |
| 1999-12-15 | 12.10 | 9.88 | -1.98 |
| 1999-12-14 | 14.95 | 7.41 | -6.56 |
| 1999-12-13 | 16.01 | 1.85 | -12.21 |
| 1999-12-10 | 16.01 | 7.41 | -7.42 |
| 1999-12-09 | 16.37 | 4.94 | -9.82 |
| 1999-12-08 | 13.52 | 4.94 | -7.56 |
| 1999-12-07 | 14.23 | 4.94 | -8.14 |
| 1999-12-06 | 14.23 | 2.47 | -10.30 |
| 1999-12-03 | 12.81 | 2.47 | -9.17 |
| 1999-12-02 | 10.68 | 1.23 | -8.53 |
| 1999-12-01 | 9.96 | -1.23 | -10.18 |
| 1999-11-30 | 8.54 | -1.23 | -9.01 |
| 1999-11-29 | 9.96 | -1.23 | -10.18 |
| 1999-11-26 | 8.90 | -3.09 | -11.00 |
| 1999-11-25 | 6.41 | -3.09 | -8.92 |
| 1999-11-24 | 8.90 | -1.23 | -9.30 |
| 1999-11-23 | 8.90 | -1.23 | -9.30 |
| 1999-11-22 | 8.19 | -1.23 | -8.71 |
| 1999-11-19 | 7.12 | -1.23 | -7.80 |
| 1999-11-18 | 3.91 | -1.23 | -4.96 |
| 1999-11-17 | 3.91 | 1.85 | -1.99 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy