Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0374 % |
Stock 0374 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 268.52 | -8.64 |
| 2025-06-24 | 298.52 | 268.52 | -7.53 |
| 2025-06-23 | 290.42 | 268.52 | -5.61 |
| 2025-06-20 | 287.50 | 268.52 | -4.90 |
| 2025-06-19 | 282.97 | 268.52 | -3.77 |
| 2025-06-18 | 290.74 | 268.52 | -5.69 |
| 2025-06-17 | 295.28 | 268.52 | -6.77 |
| 2025-06-16 | 296.57 | 268.52 | -7.07 |
| 2025-06-13 | 293.01 | 268.52 | -6.23 |
| 2025-06-12 | 296.25 | 268.52 | -7.00 |
| 2025-06-11 | 300.79 | 268.52 | -8.05 |
| 2025-06-10 | 296.90 | 268.52 | -7.15 |
| 2025-06-09 | 296.90 | 268.52 | -7.15 |
| 2025-06-06 | 291.39 | 268.52 | -5.84 |
| 2025-06-05 | 292.04 | 268.52 | -6.00 |
| 2025-06-04 | 288.15 | 268.52 | -5.06 |
| 2025-06-03 | 285.88 | 268.52 | -4.50 |
| 2025-06-02 | 280.37 | 268.52 | -3.12 |
| 2025-05-30 | 281.99 | 268.52 | -3.53 |
| 2025-05-29 | 286.53 | 268.52 | -4.66 |
| 2025-05-28 | 281.67 | 268.52 | -3.45 |
| 2025-05-27 | 283.29 | 268.52 | -3.85 |
| 2025-05-26 | 281.02 | 268.52 | -3.28 |
| 2025-05-23 | 285.88 | 268.52 | -4.50 |
| 2025-05-22 | 284.91 | 268.52 | -4.26 |
| 2025-05-21 | 289.77 | 268.52 | -5.45 |
| 2025-05-20 | 286.85 | 268.52 | -4.74 |
| 2025-05-19 | 281.35 | 268.52 | -3.36 |
| 2025-05-16 | 281.67 | 268.52 | -3.45 |
| 2025-05-15 | 283.29 | 268.52 | -3.85 |
| 2025-05-14 | 285.88 | 268.52 | -4.50 |
| 2025-05-13 | 276.81 | 268.52 | -2.20 |
| 2025-05-12 | 284.59 | 268.52 | -4.18 |
| 2025-05-09 | 273.57 | 268.52 | -1.35 |
| 2025-05-08 | 271.63 | 268.52 | -0.84 |
| 2025-05-07 | 270.01 | 268.52 | -0.40 |
| 2025-05-06 | 270.01 | 268.52 | -0.40 |
| 2025-05-02 | 267.09 | 268.52 | 0.39 |
| 2025-04-30 | 260.61 | 268.52 | 2.19 |
| 2025-04-29 | 258.67 | 268.52 | 2.75 |
| 2025-04-28 | 258.02 | 268.52 | 2.93 |
| 2025-04-25 | 258.02 | 268.52 | 2.93 |
| 2025-04-24 | 256.41 | 268.52 | 3.40 |
| 2025-04-23 | 259.30 | 268.52 | 2.57 |
| 2025-04-22 | 251.28 | 268.52 | 4.91 |
| 2025-04-17 | 248.39 | 268.52 | 5.78 |
| 2025-04-16 | 242.30 | 268.52 | 7.66 |
| 2025-04-15 | 249.04 | 268.52 | 5.58 |
| 2025-04-14 | 248.39 | 268.52 | 5.78 |
| 2025-04-11 | 240.37 | 268.52 | 8.27 |
| 2025-04-10 | 236.85 | 268.52 | 9.40 |
| 2025-04-09 | 229.47 | 268.52 | 11.85 |
| 2025-04-08 | 225.94 | 268.52 | 13.06 |
| 2025-04-07 | 221.45 | 268.52 | 14.64 |
| 2025-04-03 | 271.17 | 268.52 | -0.71 |
| 2025-04-02 | 277.27 | 268.52 | -2.32 |
| 2025-04-01 | 276.95 | 268.52 | -2.24 |
| 2025-03-31 | 276.30 | 268.52 | -2.07 |
| 2025-03-28 | 280.48 | 268.52 | -3.14 |
| 2025-03-27 | 283.04 | 268.52 | -3.79 |
| 2025-03-26 | 281.44 | 268.52 | -3.39 |
| 2025-03-25 | 279.51 | 268.52 | -2.90 |
| 2025-03-24 | 288.17 | 268.52 | -5.06 |
| 2025-03-21 | 284.97 | 268.52 | -4.27 |
| 2025-03-20 | 293.63 | 268.52 | -6.38 |
| 2025-03-19 | 302.29 | 268.52 | -8.39 |
| 2025-03-18 | 301.65 | 254.35 | -11.78 |
| 2025-03-17 | 292.35 | 254.35 | -9.68 |
| 2025-03-14 | 289.14 | 254.35 | -8.94 |
| 2025-03-13 | 281.12 | 254.35 | -7.02 |
| 2025-03-12 | 284.65 | 254.35 | -7.88 |
| 2025-03-11 | 285.61 | 261.43 | -6.27 |
| 2025-03-10 | 286.25 | 261.43 | -6.42 |
| 2025-03-07 | 293.31 | 261.43 | -8.10 |
| 2025-03-06 | 294.91 | 261.43 | -8.48 |
| 2025-03-05 | 281.76 | 261.43 | -5.32 |
| 2025-03-04 | 271.17 | 261.43 | -2.62 |
| 2025-03-03 | 272.46 | 261.43 | -2.96 |
| 2025-02-28 | 271.49 | 261.43 | -2.71 |
| 2025-02-27 | 284.00 | 261.43 | -5.88 |
| 2025-02-26 | 284.33 | 261.43 | -5.96 |
| 2025-02-25 | 272.78 | 261.43 | -3.04 |
| 2025-02-24 | 277.59 | 261.43 | -4.28 |
| 2025-02-21 | 279.83 | 261.43 | -4.84 |
| 2025-02-20 | 265.08 | 261.43 | -1.00 |
| 2025-02-19 | 271.17 | 261.43 | -2.62 |
| 2025-02-18 | 271.81 | 261.43 | -2.79 |
| 2025-02-17 | 266.04 | 261.43 | -1.26 |
| 2025-02-14 | 266.04 | 261.43 | -1.26 |
| 2025-02-13 | 252.89 | 261.43 | 2.42 |
| 2025-02-12 | 253.85 | 261.43 | 2.14 |
| 2025-02-11 | 245.19 | 261.43 | 4.71 |
| 2025-02-10 | 248.39 | 261.43 | 3.74 |
| 2025-02-07 | 242.30 | 261.43 | 5.59 |
| 2025-02-06 | 238.45 | 261.43 | 6.79 |
| 2025-02-05 | 233.64 | 261.43 | 8.33 |
| 2025-02-04 | 236.85 | 261.43 | 7.30 |
| 2025-02-03 | 227.86 | 261.43 | 10.24 |
| 2025-01-28 | 227.86 | 261.43 | 10.24 |
| 2025-01-27 | 227.22 | 261.43 | 10.46 |
| 2025-01-24 | 224.98 | 261.43 | 11.22 |
| 2025-01-23 | 219.20 | 261.43 | 13.23 |
| 2025-01-22 | 220.32 | 261.43 | 12.83 |
| 2025-01-21 | 225.94 | 261.43 | 10.89 |
| 2025-01-20 | 222.73 | 261.43 | 11.99 |
| 2025-01-17 | 217.44 | 261.43 | 13.86 |
| 2025-01-16 | 216.80 | 261.43 | 14.09 |
| 2025-01-15 | 212.46 | 261.43 | 15.67 |
| 2025-01-14 | 211.82 | 261.43 | 15.91 |
| 2025-01-13 | 206.21 | 261.43 | 18.03 |
| 2025-01-10 | 209.10 | 261.43 | 16.93 |
| 2025-01-09 | 211.66 | 261.43 | 15.97 |
| 2025-01-08 | 212.30 | 261.43 | 15.73 |
| 2025-01-07 | 214.87 | 265.69 | 16.14 |
| 2025-01-06 | 218.88 | 265.69 | 14.68 |
| 2025-01-03 | 219.84 | 265.69 | 14.33 |
| 2025-01-02 | 217.28 | 265.69 | 15.26 |
| 2024-12-31 | 224.98 | 265.69 | 12.53 |
| 2024-12-30 | 223.69 | 268.52 | 13.85 |
| 2024-12-27 | 224.33 | 268.52 | 13.62 |
| 2024-12-24 | 225.62 | 268.52 | 13.18 |
| 2024-12-23 | 221.13 | 268.52 | 14.76 |
| 2024-12-20 | 219.04 | 268.52 | 15.51 |
| 2024-12-19 | 219.52 | 268.52 | 15.33 |
| 2024-12-18 | 221.45 | 268.52 | 14.64 |
| 2024-12-17 | 219.20 | 268.52 | 15.45 |
| 2024-12-16 | 219.68 | 261.43 | 13.06 |
| 2024-12-13 | 222.09 | 258.60 | 11.34 |
| 2024-12-12 | 229.47 | 258.60 | 8.84 |
| 2024-12-11 | 225.94 | 258.60 | 10.02 |
| 2024-12-10 | 228.50 | 261.40 | 10.01 |
| 2024-12-09 | 229.79 | 250.19 | 6.19 |
| 2024-12-06 | 221.45 | 250.19 | 8.94 |
| 2024-12-05 | 216.31 | 250.19 | 10.71 |
| 2024-12-04 | 218.88 | 250.19 | 9.82 |
| 2024-12-03 | 218.88 | 250.19 | 9.82 |
| 2024-12-02 | 216.64 | 250.19 | 10.60 |
| 2024-11-29 | 214.39 | 250.19 | 11.39 |
| 2024-11-28 | 212.79 | 250.19 | 11.96 |
| 2024-11-27 | 216.96 | 250.19 | 10.49 |
| 2024-11-26 | 209.10 | 250.19 | 13.30 |
| 2024-11-25 | 209.42 | 250.19 | 13.18 |
| 2024-11-22 | 210.22 | 250.19 | 12.89 |
| 2024-11-21 | 216.31 | 250.19 | 10.71 |
| 2024-11-20 | 217.92 | 250.19 | 10.15 |
| 2024-11-19 | 217.44 | 250.19 | 10.32 |
| 2024-11-18 | 216.15 | 250.19 | 10.77 |
| 2024-11-15 | 213.59 | 250.19 | 11.67 |
| 2024-11-14 | 213.59 | 250.19 | 11.67 |
| 2024-11-13 | 219.84 | 250.19 | 9.49 |
| 2024-11-12 | 220.32 | 250.19 | 9.32 |
| 2024-11-11 | 229.79 | 250.19 | 6.19 |
| 2024-11-08 | 233.96 | 250.19 | 4.86 |
| 2024-11-07 | 238.13 | 250.19 | 3.57 |
| 2024-11-06 | 231.07 | 250.19 | 5.78 |
| 2024-11-05 | 238.77 | 250.19 | 3.37 |
| 2024-11-04 | 231.71 | 250.19 | 5.57 |
| 2024-11-01 | 230.75 | 250.19 | 5.88 |
| 2024-10-31 | 228.18 | 250.19 | 6.71 |
| 2024-10-30 | 228.18 | 250.19 | 6.71 |
| 2024-10-29 | 233.64 | 253.00 | 5.80 |
| 2024-10-28 | 232.08 | 253.00 | 6.30 |
| 2024-10-25 | 232.39 | 253.00 | 6.20 |
| 2024-10-24 | 230.52 | 253.00 | 6.80 |
| 2024-10-23 | 234.57 | 253.00 | 5.51 |
| 2024-10-22 | 230.52 | 253.00 | 6.80 |
| 2024-10-21 | 230.21 | 253.00 | 6.90 |
| 2024-10-18 | 234.88 | 253.00 | 5.41 |
| 2024-10-17 | 223.36 | 253.00 | 9.17 |
| 2024-10-16 | 226.78 | 253.00 | 8.02 |
| 2024-10-15 | 228.03 | 253.00 | 7.61 |
| 2024-10-14 | 239.56 | 253.00 | 3.96 |
| 2024-10-10 | 242.05 | 253.00 | 3.20 |
| 2024-10-09 | 232.08 | 253.00 | 6.30 |
| 2024-10-08 | 237.06 | 253.00 | 4.73 |
| 2024-10-07 | 270.71 | 253.00 | -4.78 |
| 2024-10-04 | 265.41 | 253.00 | -3.40 |
| 2024-10-03 | 255.44 | 253.00 | -0.69 |
| 2024-10-02 | 260.43 | 253.00 | -2.06 |
| 2024-09-30 | 239.87 | 250.19 | 3.04 |
| 2024-09-27 | 232.39 | 254.40 | 6.62 |
| 2024-09-26 | 221.80 | 250.19 | 8.82 |
| 2024-09-25 | 209.03 | 250.19 | 13.32 |
| 2024-09-24 | 207.47 | 250.19 | 13.90 |
| 2024-09-23 | 195.17 | 250.19 | 18.64 |
| 2024-09-20 | 195.01 | 250.19 | 18.71 |
| 2024-09-19 | 191.58 | 250.19 | 20.10 |
| 2024-09-17 | 185.82 | 250.19 | 22.52 |
| 2024-09-16 | 182.39 | 250.19 | 24.01 |
| 2024-09-13 | 181.46 | 250.19 | 24.42 |
| 2024-09-12 | 179.43 | 250.19 | 25.32 |
| 2024-09-11 | 176.79 | 250.19 | 26.52 |
| 2024-09-10 | 178.97 | 250.19 | 25.53 |
| 2024-09-09 | 177.88 | 250.19 | 26.03 |
| 2024-09-05 | 181.77 | 250.19 | 24.28 |
| 2024-09-04 | 181.61 | 250.19 | 24.35 |
| 2024-09-03 | 184.73 | 250.19 | 22.99 |
| 2024-09-02 | 185.04 | 250.19 | 22.86 |
| 2024-08-30 | 189.87 | 241.09 | 17.67 |
| 2024-08-29 | 186.13 | 241.09 | 19.21 |
| 2024-08-28 | 185.04 | 241.09 | 19.66 |
| 2024-08-27 | 187.69 | 241.09 | 18.56 |
| 2024-08-26 | 186.13 | 247.91 | 21.59 |
| 2024-08-23 | 183.64 | 247.91 | 22.66 |
| 2024-08-22 | 183.79 | 247.91 | 22.59 |
| 2024-08-21 | 179.74 | 247.91 | 24.37 |
| 2024-08-20 | 181.61 | 247.91 | 23.54 |
| 2024-08-19 | 182.70 | 247.91 | 23.07 |
| 2024-08-16 | 180.52 | 247.91 | 24.02 |
| 2024-08-15 | 175.54 | 241.09 | 23.79 |
| 2024-08-14 | 175.07 | 241.09 | 24.00 |
| 2024-08-13 | 176.16 | 241.09 | 23.51 |
| 2024-08-12 | 175.07 | 241.09 | 24.00 |
| 2024-08-09 | 175.07 | 241.09 | 24.00 |
| 2024-08-08 | 171.65 | 241.09 | 25.56 |
| 2024-08-07 | 171.49 | 241.09 | 25.64 |
| 2024-08-06 | 167.91 | 241.09 | 27.32 |
| 2024-08-05 | 168.69 | 241.09 | 26.95 |
| 2024-08-02 | 172.74 | 243.82 | 26.06 |
| 2024-08-01 | 178.03 | 243.82 | 23.66 |
| 2024-07-31 | 179.74 | 243.82 | 22.90 |
| 2024-07-30 | 173.36 | 243.82 | 25.78 |
| 2024-07-29 | 177.88 | 243.82 | 23.73 |
| 2024-07-26 | 173.36 | 243.82 | 25.78 |
| 2024-07-25 | 173.67 | 243.82 | 25.63 |
| 2024-07-24 | 178.50 | 243.82 | 23.45 |
| 2024-07-23 | 180.68 | 243.82 | 22.49 |
| 2024-07-22 | 183.79 | 243.82 | 21.15 |
| 2024-07-19 | 180.06 | 243.82 | 22.77 |
| 2024-07-18 | 185.51 | 243.82 | 20.42 |
| 2024-07-17 | 184.73 | 243.82 | 20.75 |
| 2024-07-16 | 184.73 | 243.82 | 20.75 |
| 2024-07-15 | 189.40 | 243.82 | 18.80 |
| 2024-07-12 | 193.76 | 243.82 | 17.04 |
| 2024-07-11 | 186.60 | 242.45 | 19.49 |
| 2024-07-10 | 180.68 | 242.45 | 22.01 |
| 2024-07-09 | 181.15 | 241.09 | 21.32 |
| 2024-07-08 | 181.61 | 241.09 | 21.12 |
| 2024-07-05 | 184.42 | 241.09 | 19.93 |
| 2024-07-04 | 188.31 | 241.09 | 18.31 |
| 2024-07-03 | 186.60 | 241.09 | 19.01 |
| 2024-07-02 | 183.33 | 241.09 | 20.39 |
| 2024-06-28 | 182.24 | 241.09 | 20.85 |
| 2024-06-27 | 182.39 | 241.09 | 20.79 |
| 2024-06-26 | 187.69 | 241.09 | 18.56 |
| 2024-06-25 | 187.07 | 241.09 | 18.82 |
| 2024-06-24 | 186.60 | 241.09 | 19.01 |
| 2024-06-21 | 186.60 | 241.09 | 19.01 |
| 2024-06-20 | 191.43 | 241.09 | 17.04 |
| 2024-06-19 | 192.98 | 241.09 | 16.42 |
| 2024-06-18 | 184.88 | 241.09 | 19.73 |
| 2024-06-17 | 185.04 | 241.09 | 19.66 |
| 2024-06-14 | 184.57 | 241.09 | 19.86 |
| 2024-06-13 | 187.53 | 241.09 | 18.63 |
| 2024-06-12 | 184.88 | 241.09 | 19.73 |
| 2024-06-11 | 188.16 | 241.09 | 18.37 |
| 2024-06-07 | 190.65 | 241.09 | 17.35 |
| 2024-06-06 | 192.21 | 241.09 | 16.73 |
| 2024-06-05 | 190.65 | 241.09 | 17.35 |
| 2024-06-04 | 190.65 | 241.09 | 17.35 |
| 2024-06-03 | 190.03 | 241.09 | 17.61 |
| 2024-05-31 | 185.04 | 241.09 | 19.66 |
| 2024-05-30 | 187.53 | 241.09 | 18.63 |
| 2024-05-29 | 191.43 | 241.09 | 17.04 |
| 2024-05-28 | 196.26 | 241.09 | 15.13 |
| 2024-05-27 | 195.94 | 241.09 | 15.25 |
| 2024-05-24 | 192.67 | 241.09 | 16.54 |
| 2024-05-23 | 196.26 | 241.09 | 15.13 |
| 2024-05-22 | 201.24 | 241.09 | 13.23 |
| 2024-05-21 | 201.40 | 241.09 | 13.17 |
| 2024-05-20 | 208.56 | 241.09 | 10.54 |
| 2024-05-17 | 207.16 | 241.09 | 11.05 |
| 2024-05-16 | 204.20 | 241.09 | 12.13 |
| 2024-05-14 | 199.53 | 241.09 | 13.88 |
| 2024-05-13 | 200.15 | 241.09 | 13.64 |
| 2024-05-10 | 197.81 | 241.09 | 14.53 |
| 2024-05-09 | 190.80 | 241.09 | 17.29 |
| 2024-05-08 | 186.75 | 241.09 | 18.95 |
| 2024-05-07 | 189.09 | 241.09 | 17.99 |
| 2024-05-06 | 190.96 | 241.09 | 17.23 |
| 2024-05-03 | 189.09 | 241.09 | 17.99 |
| 2024-05-02 | 185.20 | 241.09 | 19.60 |
| 2024-04-30 | 177.88 | 241.09 | 22.75 |
| 2024-04-29 | 177.56 | 241.09 | 22.89 |
| 2024-04-26 | 176.47 | 241.09 | 23.37 |
| 2024-04-25 | 170.45 | 241.09 | 26.12 |
| 2024-04-24 | 169.21 | 241.09 | 26.70 |
| 2024-04-23 | 163.50 | 241.09 | 29.45 |
| 2024-04-22 | 158.09 | 241.09 | 32.16 |
| 2024-04-19 | 154.39 | 241.09 | 34.08 |
| 2024-04-18 | 156.86 | 241.09 | 32.79 |
| 2024-04-17 | 154.54 | 241.09 | 34.00 |
| 2024-04-16 | 154.70 | 241.09 | 33.92 |
| 2024-04-15 | 159.79 | 241.09 | 31.29 |
| 2024-04-12 | 162.11 | 241.09 | 30.13 |
| 2024-04-11 | 167.82 | 241.09 | 27.36 |
| 2024-04-10 | 168.60 | 241.09 | 26.99 |
| 2024-04-09 | 163.81 | 241.09 | 29.29 |
| 2024-04-08 | 162.11 | 241.09 | 30.13 |
| 2024-04-05 | 161.65 | 241.09 | 30.36 |
| 2024-04-03 | 161.65 | 241.09 | 30.36 |
| 2024-04-02 | 164.89 | 241.09 | 28.77 |
| 2024-03-28 | 158.71 | 241.09 | 31.84 |
| 2024-03-27 | 156.70 | 241.09 | 32.87 |
| 2024-03-26 | 160.10 | 241.09 | 31.14 |
| 2024-03-25 | 157.63 | 241.09 | 32.39 |
| 2024-03-22 | 158.09 | 241.09 | 32.16 |
| 2024-03-21 | 164.12 | 247.91 | 31.73 |
| 2024-03-20 | 159.02 | 241.09 | 31.68 |
| 2024-03-19 | 158.71 | 241.09 | 31.84 |
| 2024-03-18 | 161.96 | 241.09 | 30.21 |
| 2024-03-15 | 161.80 | 241.09 | 30.29 |
| 2024-03-14 | 165.20 | 241.09 | 28.62 |
| 2024-03-13 | 167.52 | 241.09 | 27.50 |
| 2024-03-12 | 167.52 | 241.09 | 27.50 |
| 2024-03-11 | 159.33 | 241.09 | 31.53 |
| 2024-03-08 | 155.78 | 241.09 | 33.35 |
| 2024-03-07 | 153.61 | 241.09 | 34.49 |
| 2024-03-06 | 156.39 | 241.09 | 33.03 |
| 2024-03-05 | 151.76 | 241.09 | 35.48 |
| 2024-03-04 | 158.56 | 241.09 | 31.92 |
| 2024-03-01 | 158.25 | 241.09 | 32.08 |
| 2024-02-29 | 156.86 | 241.09 | 32.79 |
| 2024-02-28 | 157.63 | 241.09 | 32.39 |
| 2024-02-27 | 161.96 | 241.09 | 30.21 |
| 2024-02-26 | 159.02 | 241.09 | 31.68 |
| 2024-02-23 | 160.72 | 241.09 | 30.83 |
| 2024-02-22 | 161.34 | 241.09 | 30.52 |
| 2024-02-21 | 157.17 | 241.09 | 32.63 |
| 2024-02-20 | 153.00 | 241.09 | 34.82 |
| 2024-02-19 | 151.61 | 237.00 | 33.94 |
| 2024-02-16 | 154.85 | 254.73 | 39.19 |
| 2024-02-15 | 148.36 | 254.73 | 42.83 |
| 2024-02-14 | 147.44 | 254.73 | 43.36 |
| 2024-02-09 | 144.97 | 254.73 | 44.81 |
| 2024-02-08 | 147.13 | 254.73 | 43.54 |
| 2024-02-07 | 150.22 | 254.73 | 41.77 |
| 2024-02-06 | 151.45 | 247.91 | 38.36 |
| 2024-02-05 | 141.41 | 247.91 | 44.11 |
| 2024-02-02 | 141.88 | 247.91 | 43.84 |
| 2024-02-01 | 143.11 | 247.91 | 43.11 |
| 2024-01-31 | 141.26 | 247.91 | 44.21 |
| 2024-01-30 | 144.50 | 247.91 | 42.29 |
| 2024-01-29 | 150.68 | 247.91 | 38.79 |
| 2024-01-26 | 148.67 | 247.91 | 39.91 |
| 2024-01-25 | 152.53 | 247.91 | 37.77 |
| 2024-01-24 | 148.05 | 247.91 | 40.26 |
| 2024-01-23 | 139.10 | 247.91 | 45.51 |
| 2024-01-22 | 133.38 | 247.91 | 49.07 |
| 2024-01-19 | 138.48 | 247.91 | 45.89 |
| 2024-01-18 | 139.87 | 247.91 | 45.04 |
| 2024-01-17 | 137.86 | 247.91 | 46.27 |
| 2024-01-16 | 147.13 | 247.91 | 40.78 |
| 2024-01-15 | 153.00 | 247.91 | 37.52 |
| 2024-01-12 | 153.15 | 247.91 | 37.43 |
| 2024-01-11 | 154.23 | 247.91 | 36.85 |
| 2024-01-10 | 150.99 | 247.91 | 38.62 |
| 2024-01-09 | 152.38 | 247.91 | 37.85 |
| 2024-01-08 | 152.69 | 247.91 | 37.68 |
| 2024-01-05 | 157.63 | 247.91 | 35.04 |
| 2024-01-04 | 159.64 | 247.91 | 34.00 |
| 2024-01-03 | 159.33 | 247.91 | 34.16 |
| 2024-01-02 | 161.65 | 247.91 | 32.97 |
| 2023-12-29 | 165.51 | 247.91 | 31.04 |
| 2023-12-28 | 166.13 | 247.91 | 30.73 |
| 2023-12-27 | 158.87 | 247.91 | 34.40 |
| 2023-12-22 | 154.39 | 247.91 | 36.76 |
| 2023-12-21 | 159.17 | 247.91 | 34.24 |
| 2023-12-20 | 158.87 | 247.91 | 34.40 |
| 2023-12-19 | 156.86 | 247.91 | 35.45 |
| 2023-12-18 | 158.87 | 247.91 | 34.40 |
| 2023-12-15 | 161.65 | 247.91 | 32.97 |
| 2023-12-14 | 155.47 | 247.91 | 36.19 |
| 2023-12-13 | 152.69 | 247.91 | 37.68 |
| 2023-12-12 | 155.00 | 238.36 | 32.69 |
| 2023-12-11 | 152.38 | 238.36 | 34.07 |
| 2023-12-08 | 154.23 | 237.01 | 32.56 |
| 2023-12-07 | 154.39 | 237.01 | 32.48 |
| 2023-12-06 | 156.24 | 237.01 | 31.52 |
| 2023-12-05 | 154.23 | 250.49 | 37.86 |
| 2023-12-04 | 159.33 | 250.49 | 35.15 |
| 2023-12-01 | 162.11 | 250.49 | 33.72 |
| 2023-11-30 | 165.51 | 250.49 | 32.01 |
| 2023-11-29 | 164.58 | 250.49 | 32.47 |
| 2023-11-28 | 170.30 | 250.49 | 29.67 |
| 2023-11-27 | 172.92 | 250.49 | 28.42 |
| 2023-11-24 | 173.23 | 250.49 | 28.28 |
| 2023-11-23 | 178.95 | 250.49 | 25.65 |
| 2023-11-22 | 175.86 | 250.49 | 27.06 |
| 2023-11-21 | 175.55 | 250.49 | 27.20 |
| 2023-11-20 | 176.47 | 250.49 | 26.77 |
| 2023-11-17 | 171.38 | 250.49 | 29.15 |
| 2023-11-16 | 177.25 | 250.49 | 26.42 |
| 2023-11-15 | 181.11 | 250.49 | 24.68 |
| 2023-11-14 | 170.76 | 253.19 | 30.44 |
| 2023-11-13 | 171.22 | 250.49 | 29.23 |
| 2023-11-10 | 167.36 | 250.49 | 31.09 |
| 2023-11-09 | 172.30 | 250.49 | 28.71 |
| 2023-11-08 | 172.61 | 250.49 | 28.57 |
| 2023-11-07 | 174.31 | 250.49 | 27.77 |
| 2023-11-06 | 179.10 | 250.49 | 25.58 |
| 2023-11-03 | 174.31 | 250.49 | 27.77 |
| 2023-11-02 | 167.67 | 250.49 | 30.94 |
| 2023-11-01 | 165.51 | 250.49 | 32.01 |
| 2023-10-31 | 165.97 | 250.49 | 31.78 |
| 2023-10-30 | 170.76 | 250.49 | 29.45 |
| 2023-10-27 | 170.76 | 250.49 | 29.45 |
| 2023-10-26 | 164.92 | 250.49 | 32.30 |
| 2023-10-25 | 165.67 | 250.49 | 31.93 |
| 2023-10-24 | 163.57 | 243.75 | 30.42 |
| 2023-10-20 | 166.42 | 243.75 | 29.03 |
| 2023-10-19 | 168.21 | 243.75 | 28.16 |
| 2023-10-18 | 175.25 | 243.75 | 24.89 |
| 2023-10-17 | 175.55 | 243.75 | 24.75 |
| 2023-10-16 | 173.60 | 243.75 | 25.64 |
| 2023-10-13 | 176.15 | 243.75 | 24.48 |
| 2023-10-12 | 182.44 | 243.75 | 21.71 |
| 2023-10-11 | 177.80 | 243.75 | 23.74 |
| 2023-10-10 | 174.35 | 243.75 | 25.30 |
| 2023-10-09 | 172.11 | 243.75 | 26.33 |
| 2023-10-06 | 171.66 | 243.75 | 26.54 |
| 2023-10-05 | 167.16 | 243.75 | 28.67 |
| 2023-10-04 | 166.72 | 243.75 | 28.88 |
| 2023-10-03 | 168.66 | 243.75 | 27.95 |
| 2023-09-29 | 176.15 | 243.75 | 24.48 |
| 2023-09-28 | 169.56 | 243.75 | 27.52 |
| 2023-09-27 | 173.30 | 243.75 | 25.78 |
| 2023-09-26 | 170.91 | 243.75 | 26.89 |
| 2023-09-25 | 174.65 | 243.75 | 25.16 |
| 2023-09-22 | 180.04 | 243.75 | 22.75 |
| 2023-09-21 | 173.75 | 243.75 | 25.57 |
| 2023-09-20 | 177.20 | 243.75 | 24.01 |
| 2023-09-19 | 179.00 | 243.75 | 23.21 |
| 2023-09-18 | 177.65 | 243.75 | 23.81 |
| 2023-09-15 | 181.54 | 243.75 | 22.10 |
| 2023-09-14 | 180.04 | 243.75 | 22.75 |
| 2023-09-13 | 179.30 | 243.75 | 23.08 |
| 2023-09-12 | 179.44 | 243.75 | 23.01 |
| 2023-09-11 | 180.34 | 243.75 | 22.62 |
| 2023-09-07 | 181.39 | 243.75 | 22.16 |
| 2023-09-06 | 184.84 | 243.75 | 20.68 |
| 2023-09-05 | 184.84 | 243.75 | 20.68 |
| 2023-09-04 | 190.83 | 243.75 | 18.20 |
| 2023-08-31 | 183.49 | 243.75 | 21.26 |
| 2023-08-30 | 184.54 | 237.69 | 18.68 |
| 2023-08-29 | 184.99 | 237.69 | 18.49 |
| 2023-08-28 | 179.30 | 237.69 | 20.91 |
| 2023-08-25 | 177.20 | 254.77 | 27.98 |
| 2023-08-24 | 180.94 | 235.06 | 19.26 |
| 2023-08-23 | 175.70 | 254.77 | 28.68 |
| 2023-08-22 | 174.35 | 254.77 | 29.31 |
| 2023-08-21 | 171.81 | 254.77 | 30.52 |
| 2023-08-18 | 176.75 | 254.77 | 28.19 |
| 2023-08-17 | 182.74 | 254.77 | 25.48 |
| 2023-08-16 | 182.29 | 254.77 | 25.67 |
| 2023-08-15 | 186.18 | 254.77 | 23.96 |
| 2023-08-14 | 189.03 | 244.26 | 19.11 |
| 2023-08-11 | 193.82 | 244.26 | 17.17 |
| 2023-08-10 | 196.22 | 244.26 | 16.22 |
| 2023-08-09 | 195.92 | 244.26 | 16.33 |
| 2023-08-08 | 194.87 | 244.26 | 16.75 |
| 2023-08-07 | 200.11 | 244.26 | 14.71 |
| 2023-08-04 | 200.11 | 244.26 | 14.71 |
| 2023-08-03 | 198.01 | 244.26 | 15.52 |
| 2023-08-02 | 199.36 | 244.26 | 15.00 |
| 2023-08-01 | 207.60 | 244.26 | 11.92 |
| 2023-07-31 | 207.60 | 244.26 | 11.92 |
| 2023-07-28 | 205.80 | 244.26 | 12.57 |
| 2023-07-27 | 201.31 | 244.26 | 14.25 |
| 2023-07-26 | 197.42 | 244.26 | 15.75 |
| 2023-07-25 | 198.31 | 244.26 | 15.40 |
| 2023-07-24 | 186.93 | 244.26 | 19.98 |
| 2023-07-21 | 193.37 | 244.26 | 17.34 |
| 2023-07-20 | 190.53 | 244.26 | 18.49 |
| 2023-07-19 | 191.13 | 244.26 | 18.25 |
| 2023-07-18 | 192.17 | 244.26 | 17.83 |
| 2023-07-14 | 198.01 | 244.26 | 15.52 |
| 2023-07-13 | 197.27 | 244.26 | 15.81 |
| 2023-07-12 | 189.93 | 244.26 | 18.74 |
| 2023-07-11 | 186.63 | 244.26 | 20.10 |
| 2023-07-10 | 184.24 | 244.26 | 21.12 |
| 2023-07-07 | 182.44 | 244.26 | 21.89 |
| 2023-07-06 | 184.84 | 244.26 | 20.86 |
| 2023-07-05 | 191.58 | 244.26 | 18.07 |
| 2023-07-04 | 195.92 | 244.26 | 16.33 |
| 2023-07-03 | 194.12 | 244.26 | 17.05 |
| 2023-06-30 | 188.28 | 244.26 | 19.42 |
| 2023-06-29 | 188.58 | 244.26 | 19.29 |
| 2023-06-28 | 192.47 | 244.26 | 17.71 |
| 2023-06-27 | 191.72 | 244.26 | 18.01 |
| 2023-06-26 | 186.78 | 244.26 | 20.04 |
| 2023-06-23 | 187.83 | 235.06 | 16.41 |
| 2023-06-21 | 192.77 | 235.06 | 14.44 |
| 2023-06-20 | 198.31 | 235.06 | 12.32 |
| 2023-06-19 | 202.51 | 235.06 | 10.76 |
| 2023-06-16 | 204.60 | 235.06 | 10.00 |
| 2023-06-15 | 201.61 | 235.06 | 11.09 |
| 2023-06-14 | 195.02 | 235.06 | 13.57 |
| 2023-06-13 | 196.97 | 235.06 | 12.83 |
| 2023-06-12 | 195.02 | 235.06 | 13.57 |
| 2023-06-09 | 194.42 | 235.06 | 13.80 |
| 2023-06-08 | 192.77 | 235.06 | 14.44 |
| 2023-06-07 | 191.87 | 235.06 | 14.80 |
| 2023-06-06 | 189.18 | 235.06 | 15.87 |
| 2023-06-05 | 189.78 | 241.63 | 17.89 |
| 2023-06-02 | 187.38 | 241.63 | 18.88 |
| 2023-06-01 | 176.00 | 241.63 | 23.78 |
| 2023-05-31 | 176.75 | 245.57 | 24.87 |
| 2023-05-30 | 181.84 | 245.57 | 22.61 |
| 2023-05-29 | 181.24 | 245.57 | 22.87 |
| 2023-05-25 | 184.09 | 248.20 | 22.57 |
| 2023-05-24 | 189.18 | 248.20 | 20.41 |
| 2023-05-23 | 193.52 | 248.20 | 18.63 |
| 2023-05-22 | 197.12 | 248.20 | 17.19 |
| 2023-05-19 | 193.52 | 248.20 | 18.63 |
| 2023-05-18 | 197.72 | 248.20 | 16.96 |
| 2023-05-17 | 194.87 | 248.20 | 18.09 |
| 2023-05-16 | 201.31 | 248.20 | 15.56 |
| 2023-05-15 | 201.31 | 248.20 | 15.56 |
| 2023-05-12 | 195.77 | 248.20 | 17.73 |
| 2023-05-11 | 197.42 | 248.20 | 17.07 |
| 2023-05-10 | 197.57 | 248.20 | 17.02 |
| 2023-05-09 | 198.91 | 248.20 | 16.49 |
| 2023-05-08 | 205.50 | 248.20 | 13.98 |
| 2023-05-05 | 201.91 | 241.63 | 13.16 |
| 2023-05-04 | 200.41 | 235.06 | 11.53 |
| 2023-05-03 | 196.22 | 249.51 | 17.99 |
| 2023-05-02 | 199.36 | 249.51 | 16.75 |
| 2023-04-28 | 199.51 | 249.51 | 16.69 |
| 2023-04-27 | 198.61 | 249.51 | 17.04 |
| 2023-04-26 | 196.97 | 249.51 | 17.69 |
| 2023-04-25 | 195.34 | 249.51 | 18.34 |
| 2023-04-24 | 200.40 | 249.51 | 16.35 |
| 2023-04-21 | 201.59 | 249.51 | 15.89 |
| 2023-04-20 | 206.96 | 249.51 | 13.86 |
| 2023-04-19 | 206.36 | 249.51 | 14.08 |
| 2023-04-18 | 210.53 | 249.51 | 12.55 |
| 2023-04-17 | 213.22 | 249.51 | 11.59 |
| 2023-04-14 | 208.45 | 249.51 | 13.31 |
| 2023-04-13 | 206.36 | 249.51 | 14.08 |
| 2023-04-12 | 205.77 | 249.51 | 14.31 |
| 2023-04-11 | 208.75 | 249.51 | 13.20 |
| 2023-04-06 | 206.06 | 249.51 | 14.20 |
| 2023-04-04 | 205.17 | 249.51 | 14.53 |
| 2023-04-03 | 206.96 | 249.51 | 13.86 |
| 2023-03-31 | 206.66 | 249.51 | 13.97 |
| 2023-03-30 | 205.77 | 249.51 | 14.31 |
| 2023-03-29 | 203.68 | 249.51 | 15.09 |
| 2023-03-28 | 198.02 | 249.51 | 17.28 |
| 2023-03-27 | 194.59 | 249.51 | 18.64 |
| 2023-03-24 | 199.51 | 249.51 | 16.70 |
| 2023-03-23 | 201.89 | 249.51 | 15.77 |
| 2023-03-22 | 195.04 | 249.51 | 18.46 |
| 2023-03-21 | 189.97 | 249.51 | 20.53 |
| 2023-03-20 | 186.25 | 249.51 | 22.10 |
| 2023-03-17 | 194.14 | 249.51 | 18.82 |
| 2023-03-16 | 189.52 | 249.51 | 20.72 |
| 2023-03-15 | 194.74 | 249.51 | 18.58 |
| 2023-03-14 | 189.97 | 249.51 | 20.53 |
| 2023-03-13 | 196.83 | 249.51 | 17.75 |
| 2023-03-10 | 190.42 | 249.51 | 20.35 |
| 2023-03-09 | 200.40 | 249.51 | 16.35 |
| 2023-03-08 | 201.59 | 249.51 | 15.89 |
| 2023-03-07 | 208.75 | 249.51 | 13.20 |
| 2023-03-06 | 209.94 | 249.51 | 12.77 |
| 2023-03-03 | 209.64 | 249.51 | 12.88 |
| 2023-03-02 | 206.96 | 249.51 | 13.86 |
| 2023-03-01 | 209.34 | 249.51 | 12.99 |
| 2023-02-28 | 197.87 | 267.91 | 23.51 |
| 2023-02-27 | 199.21 | 267.91 | 22.96 |
| 2023-02-24 | 201.59 | 279.73 | 25.91 |
| 2023-02-23 | 205.17 | 249.51 | 14.53 |
| 2023-02-22 | 206.06 | 254.77 | 15.91 |
| 2023-02-21 | 208.15 | 254.77 | 15.13 |
| 2023-02-20 | 212.92 | 254.77 | 13.37 |
| 2023-02-17 | 211.13 | 254.77 | 14.03 |
| 2023-02-16 | 215.00 | 254.77 | 12.62 |
| 2023-02-15 | 212.02 | 254.77 | 13.70 |
| 2023-02-14 | 216.49 | 254.77 | 12.09 |
| 2023-02-13 | 217.98 | 254.77 | 11.57 |
| 2023-02-10 | 217.39 | 254.77 | 11.78 |
| 2023-02-09 | 224.24 | 254.77 | 9.41 |
| 2023-02-08 | 219.18 | 254.77 | 11.15 |
| 2023-02-07 | 219.18 | 254.77 | 11.15 |
| 2023-02-06 | 218.28 | 254.77 | 11.46 |
| 2023-02-03 | 224.54 | 254.77 | 9.31 |
| 2023-02-02 | 229.01 | 254.77 | 7.83 |
| 2023-02-01 | 230.50 | 254.77 | 7.34 |
| 2023-01-31 | 227.82 | 225.86 | -0.60 |
| 2023-01-30 | 231.10 | 225.86 | -1.58 |
| 2023-01-27 | 239.44 | 225.86 | -4.00 |
| 2023-01-26 | 238.55 | 229.80 | -2.58 |
| 2023-01-20 | 230.50 | 235.06 | 1.38 |
| 2023-01-19 | 224.54 | 244.26 | 6.07 |
| 2023-01-18 | 225.14 | 244.26 | 5.88 |
| 2023-01-17 | 223.35 | 252.14 | 8.90 |
| 2023-01-16 | 225.44 | 252.14 | 8.21 |
| 2023-01-13 | 225.73 | 252.14 | 8.11 |
| 2023-01-12 | 222.46 | 252.14 | 9.21 |
| 2023-01-11 | 221.56 | 252.14 | 9.51 |
| 2023-01-10 | 219.77 | 252.14 | 10.12 |
| 2023-01-09 | 220.37 | 252.14 | 9.92 |
| 2023-01-06 | 214.71 | 252.14 | 11.89 |
| 2023-01-05 | 215.60 | 252.14 | 11.58 |
| 2023-01-04 | 211.73 | 252.14 | 12.96 |
| 2023-01-03 | 201.89 | 254.77 | 17.51 |
| 2022-12-30 | 196.83 | 254.77 | 19.52 |
| 2022-12-29 | 195.78 | 254.77 | 19.94 |
| 2022-12-28 | 198.61 | 254.77 | 18.80 |
| 2022-12-23 | 193.55 | 254.77 | 20.86 |
| 2022-12-22 | 194.89 | 254.77 | 20.31 |
| 2022-12-21 | 187.44 | 254.77 | 23.42 |
| 2022-12-20 | 186.25 | 249.51 | 22.10 |
| 2022-12-19 | 190.72 | 254.77 | 22.03 |
| 2022-12-16 | 192.36 | 254.77 | 21.35 |
| 2022-12-15 | 190.72 | 254.77 | 22.03 |
| 2022-12-14 | 195.04 | 254.77 | 20.25 |
| 2022-12-13 | 193.99 | 254.77 | 20.67 |
| 2022-12-12 | 191.76 | 250.83 | 20.25 |
| 2022-12-09 | 198.02 | 250.83 | 17.72 |
| 2022-12-08 | 191.46 | 250.83 | 20.37 |
| 2022-12-07 | 182.82 | 250.83 | 24.05 |
| 2022-12-06 | 191.76 | 250.83 | 20.25 |
| 2022-12-05 | 191.61 | 250.83 | 20.31 |
| 2022-12-02 | 179.69 | 250.83 | 25.43 |
| 2022-12-01 | 181.92 | 250.83 | 24.44 |
| 2022-11-30 | 178.65 | 250.83 | 25.90 |
| 2022-11-29 | 172.98 | 250.83 | 28.52 |
| 2022-11-28 | 159.57 | 250.83 | 35.15 |
| 2022-11-25 | 163.45 | 250.83 | 33.17 |
| 2022-11-24 | 164.94 | 250.83 | 32.42 |
| 2022-11-23 | 162.55 | 250.83 | 33.62 |
| 2022-11-22 | 161.06 | 250.83 | 34.38 |
| 2022-11-21 | 164.79 | 250.83 | 32.49 |
| 2022-11-18 | 169.41 | 250.83 | 30.22 |
| 2022-11-17 | 170.45 | 250.83 | 29.72 |
| 2022-11-16 | 173.58 | 250.83 | 28.24 |
| 2022-11-15 | 174.92 | 250.83 | 27.61 |
| 2022-11-14 | 163.75 | 250.83 | 33.02 |
| 2022-11-11 | 159.57 | 250.83 | 35.15 |
| 2022-11-10 | 141.39 | 250.83 | 45.33 |
| 2022-11-09 | 145.27 | 250.83 | 43.04 |
| 2022-11-08 | 148.40 | 250.83 | 41.24 |
| 2022-11-07 | 148.55 | 250.83 | 41.15 |
| 2022-11-04 | 141.84 | 250.83 | 45.06 |
| 2022-11-03 | 129.77 | 244.33 | 49.86 |
| 2022-11-02 | 137.07 | 244.33 | 45.24 |
| 2022-11-01 | 131.71 | 244.33 | 48.60 |
| 2022-10-31 | 120.83 | 244.33 | 55.92 |
| 2022-10-28 | 122.62 | 244.33 | 54.67 |
| 2022-10-27 | 131.11 | 244.33 | 48.99 |
| 2022-10-26 | 129.67 | 244.33 | 49.92 |
| 2022-10-25 | 127.52 | 244.33 | 51.34 |
| 2022-10-24 | 127.52 | 244.33 | 51.34 |
| 2022-10-21 | 142.62 | 244.33 | 41.92 |
| 2022-10-20 | 143.34 | 244.33 | 41.50 |
| 2022-10-19 | 146.93 | 244.33 | 39.44 |
| 2022-10-18 | 152.54 | 244.33 | 36.35 |
| 2022-10-17 | 147.94 | 244.33 | 38.88 |
| 2022-10-14 | 147.80 | 244.33 | 38.96 |
| 2022-10-13 | 145.35 | 244.33 | 40.34 |
| 2022-10-12 | 149.52 | 244.33 | 38.00 |
| 2022-10-11 | 151.53 | 244.33 | 36.89 |
| 2022-10-10 | 156.71 | 244.33 | 34.13 |
| 2022-10-07 | 164.33 | 244.33 | 30.26 |
| 2022-10-06 | 168.36 | 244.33 | 28.31 |
| 2022-10-05 | 169.37 | 244.33 | 27.83 |
| 2022-10-03 | 154.70 | 244.33 | 35.19 |
| 2022-09-30 | 157.29 | 244.33 | 33.83 |
| 2022-09-29 | 155.99 | 244.33 | 34.51 |
| 2022-09-28 | 157.43 | 244.33 | 33.76 |
| 2022-09-27 | 166.35 | 244.33 | 29.28 |
| 2022-09-26 | 166.06 | 244.33 | 29.42 |
| 2022-09-23 | 167.21 | 244.33 | 28.86 |
| 2022-09-22 | 170.52 | 244.33 | 27.28 |
| 2022-09-21 | 174.83 | 244.33 | 25.29 |
| 2022-09-20 | 179.58 | 244.33 | 23.16 |
| 2022-09-19 | 175.98 | 244.33 | 24.76 |
| 2022-09-16 | 179.00 | 244.33 | 23.41 |
| 2022-09-15 | 181.30 | 244.33 | 22.40 |
| 2022-09-14 | 180.44 | 244.33 | 22.78 |
| 2022-09-13 | 187.20 | 244.33 | 19.89 |
| 2022-09-09 | 187.63 | 244.33 | 19.71 |
| 2022-09-08 | 180.15 | 244.33 | 22.91 |
| 2022-09-07 | 182.89 | 244.33 | 21.72 |
| 2022-09-06 | 184.90 | 244.33 | 20.86 |
| 2022-09-05 | 184.76 | 244.33 | 20.92 |
| 2022-09-02 | 188.21 | 244.33 | 19.47 |
| 2022-09-01 | 190.51 | 248.88 | 20.09 |
| 2022-08-31 | 194.82 | 248.88 | 18.33 |
| 2022-08-30 | 194.82 | 248.88 | 18.33 |
| 2022-08-29 | 195.11 | 248.88 | 18.22 |
| 2022-08-26 | 197.70 | 248.88 | 17.19 |
| 2022-08-25 | 194.82 | 248.88 | 18.33 |
| 2022-08-24 | 184.76 | 248.88 | 22.52 |
| 2022-08-23 | 188.21 | 248.88 | 21.05 |
| 2022-08-22 | 191.66 | 248.88 | 19.62 |
| 2022-08-19 | 192.23 | 248.88 | 19.38 |
| 2022-08-18 | 191.66 | 248.88 | 19.62 |
| 2022-08-17 | 193.67 | 248.88 | 18.80 |
| 2022-08-16 | 192.52 | 248.88 | 19.27 |
| 2022-08-15 | 195.97 | 248.88 | 17.87 |
| 2022-08-12 | 197.99 | 248.88 | 17.08 |
| 2022-08-11 | 195.97 | 248.88 | 17.87 |
| 2022-08-10 | 189.65 | 242.53 | 18.26 |
| 2022-08-09 | 194.82 | 255.22 | 20.49 |
| 2022-08-08 | 195.69 | 255.22 | 20.13 |
| 2022-08-05 | 197.70 | 255.22 | 19.32 |
| 2022-08-04 | 197.41 | 255.22 | 19.44 |
| 2022-08-03 | 191.66 | 255.22 | 21.79 |
| 2022-08-02 | 190.51 | 255.22 | 22.28 |
| 2022-08-01 | 197.41 | 255.22 | 19.44 |
| 2022-07-29 | 197.41 | 255.22 | 19.44 |
| 2022-07-28 | 203.74 | 255.22 | 16.95 |
| 2022-07-27 | 204.89 | 255.22 | 16.51 |
| 2022-07-26 | 208.63 | 255.22 | 15.10 |
| 2022-07-25 | 203.74 | 255.22 | 16.95 |
| 2022-07-22 | 203.45 | 255.22 | 17.06 |
| 2022-07-21 | 203.16 | 255.22 | 17.17 |
| 2022-07-20 | 208.34 | 255.22 | 15.20 |
| 2022-07-19 | 205.18 | 255.22 | 16.40 |
| 2022-07-18 | 207.19 | 267.91 | 19.76 |
| 2022-07-15 | 199.71 | 267.91 | 22.75 |
| 2022-07-14 | 205.47 | 267.91 | 20.44 |
| 2022-07-13 | 206.90 | 267.91 | 19.88 |
| 2022-07-12 | 207.19 | 267.91 | 19.76 |
| 2022-07-11 | 211.22 | 255.22 | 14.14 |
| 2022-07-08 | 219.56 | 255.22 | 11.16 |
| 2022-07-07 | 218.98 | 255.22 | 11.36 |
| 2022-07-06 | 216.68 | 255.22 | 12.17 |
| 2022-07-05 | 221.00 | 236.19 | 4.73 |
| 2022-07-04 | 220.42 | 257.76 | 11.65 |
| 2022-06-30 | 220.42 | 257.76 | 11.65 |
| 2022-06-29 | 221.86 | 257.76 | 11.15 |
| 2022-06-28 | 226.75 | 257.76 | 9.49 |
| 2022-06-27 | 224.74 | 257.76 | 10.17 |
| 2022-06-24 | 216.97 | 257.76 | 12.87 |
| 2022-06-23 | 210.93 | 257.76 | 15.06 |
| 2022-06-22 | 206.90 | 257.76 | 16.57 |
| 2022-06-21 | 214.67 | 257.76 | 13.69 |
| 2022-06-20 | 209.49 | 257.76 | 15.59 |
| 2022-06-17 | 208.63 | 271.71 | 20.44 |
| 2022-06-16 | 204.32 | 271.71 | 22.15 |
| 2022-06-15 | 211.22 | 271.71 | 19.44 |
| 2022-06-14 | 207.19 | 271.71 | 21.00 |
| 2022-06-13 | 206.90 | 272.98 | 21.53 |
| 2022-06-10 | 218.12 | 261.56 | 13.66 |
| 2022-06-09 | 218.70 | 242.53 | 7.48 |
| 2022-06-08 | 220.13 | 242.53 | 7.00 |
| 2022-06-07 | 213.52 | 242.53 | 9.25 |
| 2022-06-06 | 214.96 | 243.80 | 9.16 |
| 2022-06-02 | 206.90 | 243.80 | 12.02 |
| 2022-06-01 | 209.49 | 245.07 | 11.50 |
| 2022-05-31 | 210.93 | 245.07 | 10.98 |
| 2022-05-30 | 206.62 | 245.07 | 12.54 |
| 2022-05-27 | 200.86 | 245.07 | 14.69 |
| 2022-05-26 | 191.95 | 245.07 | 18.20 |
| 2022-05-25 | 193.10 | 245.07 | 17.73 |
| 2022-05-24 | 192.23 | 245.07 | 18.08 |
| 2022-05-23 | 196.55 | 245.07 | 16.36 |
| 2022-05-20 | 200.00 | 245.07 | 15.02 |
| 2022-05-19 | 191.66 | 245.07 | 18.31 |
| 2022-05-18 | 198.27 | 245.07 | 15.69 |
| 2022-05-17 | 197.99 | 245.07 | 15.80 |
| 2022-05-16 | 188.50 | 229.85 | 14.33 |
| 2022-05-13 | 187.63 | 234.92 | 16.44 |
| 2022-05-12 | 180.01 | 245.07 | 23.24 |
| 2022-05-11 | 187.06 | 245.07 | 20.21 |
| 2022-05-10 | 183.61 | 245.07 | 21.67 |
| 2022-05-06 | 189.65 | 245.07 | 19.14 |
| 2022-05-05 | 200.29 | 245.07 | 14.91 |
| 2022-05-04 | 201.73 | 245.07 | 14.37 |
| 2022-05-03 | 205.18 | 245.07 | 13.07 |
| 2022-04-29 | 205.18 | 245.07 | 13.07 |
| 2022-04-28 | 193.10 | 247.61 | 18.60 |
| 2022-04-27 | 188.50 | 247.61 | 20.49 |
| 2022-04-26 | 188.50 | 247.61 | 20.49 |
| 2022-04-25 | 188.78 | 247.61 | 20.37 |
| 2022-04-22 | 198.52 | 247.61 | 16.44 |
| 2022-04-21 | 199.10 | 247.61 | 16.22 |
| 2022-04-20 | 202.53 | 247.61 | 14.90 |
| 2022-04-19 | 203.97 | 247.61 | 14.36 |
| 2022-04-14 | 211.13 | 247.61 | 11.73 |
| 2022-04-13 | 209.12 | 247.61 | 12.45 |
| 2022-04-12 | 208.26 | 247.61 | 12.76 |
| 2022-04-11 | 206.83 | 247.61 | 13.29 |
| 2022-04-08 | 216.57 | 247.61 | 9.80 |
| 2022-04-07 | 215.43 | 247.61 | 10.20 |
| 2022-04-06 | 218.86 | 247.61 | 9.01 |
| 2022-04-04 | 225.17 | 247.61 | 6.90 |
| 2022-04-01 | 218.86 | 247.61 | 9.01 |
| 2022-03-31 | 219.15 | 247.61 | 8.92 |
| 2022-03-30 | 220.87 | 247.61 | 8.33 |
| 2022-03-29 | 216.86 | 247.61 | 9.70 |
| 2022-03-28 | 213.42 | 247.61 | 10.91 |
| 2022-03-25 | 209.12 | 247.61 | 12.45 |
| 2022-03-24 | 217.14 | 247.61 | 9.61 |
| 2022-03-23 | 219.72 | 247.61 | 8.72 |
| 2022-03-22 | 216.28 | 248.88 | 10.30 |
| 2022-03-21 | 206.54 | 248.88 | 13.81 |
| 2022-03-18 | 210.27 | 248.88 | 12.44 |
| 2022-03-17 | 210.56 | 248.88 | 12.34 |
| 2022-03-16 | 189.93 | 248.88 | 20.33 |
| 2022-03-15 | 167.15 | 248.88 | 30.59 |
| 2022-03-14 | 183.63 | 248.88 | 23.01 |
| 2022-03-11 | 197.95 | 248.88 | 17.09 |
| 2022-03-10 | 202.25 | 248.88 | 15.43 |
| 2022-03-09 | 197.66 | 248.88 | 17.21 |
| 2022-03-08 | 199.10 | 248.88 | 16.64 |
| 2022-03-07 | 203.97 | 248.88 | 14.78 |
| 2022-03-04 | 216.00 | 248.88 | 10.40 |
| 2022-03-03 | 224.31 | 248.88 | 7.58 |
| 2022-03-02 | 222.30 | 248.88 | 8.25 |
| 2022-03-01 | 227.74 | 248.88 | 6.45 |
| 2022-02-28 | 227.74 | 252.68 | 7.61 |
| 2022-02-25 | 228.32 | 252.68 | 7.42 |
| 2022-02-24 | 230.32 | 252.68 | 6.77 |
| 2022-02-23 | 240.92 | 252.68 | 3.45 |
| 2022-02-22 | 238.34 | 251.41 | 3.86 |
| 2022-02-21 | 248.66 | 251.41 | 0.79 |
| 2022-02-18 | 250.66 | 251.41 | 0.21 |
| 2022-02-17 | 256.97 | 251.41 | -1.56 |
| 2022-02-16 | 255.53 | 251.41 | -1.16 |
| 2022-02-15 | 250.38 | 251.41 | 0.30 |
| 2022-02-14 | 253.53 | 261.56 | 2.27 |
| 2022-02-11 | 258.40 | 261.56 | 0.88 |
| 2022-02-10 | 258.69 | 261.56 | 0.80 |
| 2022-02-09 | 257.54 | 261.56 | 1.13 |
| 2022-02-08 | 250.66 | 252.68 | 0.58 |
| 2022-02-07 | 253.53 | 252.68 | -0.24 |
| 2022-02-04 | 253.82 | 252.68 | -0.32 |
| 2022-01-31 | 243.50 | 252.68 | 2.67 |
| 2022-01-28 | 239.20 | 252.68 | 3.97 |
| 2022-01-27 | 242.64 | 252.68 | 2.93 |
| 2022-01-26 | 249.52 | 252.68 | 0.91 |
| 2022-01-25 | 249.52 | 252.68 | 0.91 |
| 2022-01-24 | 255.25 | 251.41 | -1.08 |
| 2022-01-21 | 258.97 | 256.49 | -0.69 |
| 2022-01-20 | 259.26 | 256.49 | -0.77 |
| 2022-01-19 | 246.94 | 256.49 | 2.75 |
| 2022-01-18 | 247.51 | 256.49 | 2.58 |
| 2022-01-17 | 248.66 | 256.49 | 2.25 |
| 2022-01-14 | 250.66 | 256.49 | 1.66 |
| 2022-01-13 | 251.81 | 260.29 | 2.41 |
| 2022-01-12 | 250.95 | 260.29 | 2.66 |
| 2022-01-11 | 241.78 | 260.29 | 5.42 |
| 2022-01-10 | 241.50 | 260.29 | 5.50 |
| 2022-01-07 | 238.63 | 260.29 | 6.40 |
| 2022-01-06 | 232.61 | 260.29 | 8.32 |
| 2022-01-05 | 230.04 | 260.29 | 9.17 |
| 2022-01-04 | 235.77 | 260.29 | 7.31 |
| 2022-01-03 | 235.19 | 260.29 | 7.49 |
| 2021-12-31 | 236.91 | 271.71 | 10.33 |
| 2021-12-30 | 233.47 | 271.71 | 11.47 |
| 2021-12-29 | 232.33 | 271.71 | 11.85 |
| 2021-12-28 | 235.48 | 271.71 | 10.80 |
| 2021-12-24 | 234.91 | 271.71 | 10.99 |
| 2021-12-23 | 234.33 | 271.71 | 11.18 |
| 2021-12-22 | 232.33 | 271.71 | 11.85 |
| 2021-12-21 | 230.90 | 271.71 | 12.34 |
| 2021-12-20 | 228.03 | 271.71 | 13.32 |
| 2021-12-17 | 234.33 | 275.52 | 12.32 |
| 2021-12-16 | 238.92 | 275.52 | 10.80 |
| 2021-12-15 | 237.77 | 275.52 | 11.18 |
| 2021-12-14 | 240.35 | 275.52 | 10.33 |
| 2021-12-13 | 245.79 | 275.52 | 8.60 |
| 2021-12-10 | 245.51 | 275.52 | 8.69 |
| 2021-12-09 | 249.23 | 275.52 | 7.53 |
| 2021-12-08 | 246.08 | 275.52 | 8.51 |
| 2021-12-07 | 245.79 | 275.52 | 8.60 |
| 2021-12-06 | 236.63 | 275.52 | 11.55 |
| 2021-12-03 | 242.64 | 275.52 | 9.59 |
| 2021-12-02 | 243.21 | 275.52 | 9.41 |
| 2021-12-01 | 241.50 | 275.52 | 9.96 |
| 2021-11-30 | 238.34 | 275.52 | 10.99 |
| 2021-11-29 | 245.79 | 275.52 | 8.60 |
| 2021-11-26 | 247.51 | 275.52 | 8.06 |
| 2021-11-25 | 256.97 | 276.77 | 5.55 |
| 2021-11-24 | 256.11 | 276.77 | 5.80 |
| 2021-11-23 | 255.53 | 276.77 | 5.97 |
| 2021-11-22 | 259.54 | 276.77 | 4.79 |
| 2021-11-19 | 260.69 | 276.77 | 4.46 |
| 2021-11-18 | 263.84 | 276.77 | 3.55 |
| 2021-11-17 | 269.29 | 276.77 | 2.03 |
| 2021-11-16 | 269.57 | 276.77 | 1.95 |
| 2021-11-15 | 266.13 | 276.77 | 2.91 |
| 2021-11-12 | 265.27 | 293.10 | 7.62 |
| 2021-11-11 | 264.42 | 294.36 | 8.22 |
| 2021-11-10 | 260.40 | 327.01 | 18.48 |
| 2021-11-09 | 257.54 | 319.48 | 17.32 |
| 2021-11-08 | 257.54 | 319.48 | 17.32 |
| 2021-11-05 | 259.26 | 289.33 | 8.37 |
| 2021-11-04 | 263.56 | 249.14 | -3.96 |
| 2021-11-03 | 260.40 | 249.14 | -3.12 |
| 2021-11-02 | 262.41 | 249.14 | -3.66 |
| 2021-11-01 | 262.41 | 249.14 | -3.66 |
| 2021-10-29 | 265.56 | 249.14 | -4.49 |
| 2021-10-28 | 267.28 | 249.14 | -4.94 |
| 2021-10-27 | 268.68 | 249.14 | -5.30 |
| 2021-10-26 | 274.29 | 249.14 | -6.72 |
| 2021-10-25 | 275.70 | 249.14 | -7.07 |
| 2021-10-22 | 275.42 | 249.14 | -7.00 |
| 2021-10-21 | 273.45 | 249.14 | -6.51 |
| 2021-10-20 | 276.26 | 249.14 | -7.21 |
| 2021-10-19 | 270.93 | 249.14 | -5.87 |
| 2021-10-18 | 266.16 | 249.14 | -4.65 |
| 2021-10-15 | 264.47 | 249.14 | -4.21 |
| 2021-10-12 | 259.14 | 249.14 | -2.78 |
| 2021-10-11 | 263.91 | 249.14 | -4.06 |
| 2021-10-08 | 257.46 | 249.14 | -2.33 |
| 2021-10-07 | 255.78 | 249.14 | -1.86 |
| 2021-10-06 | 245.39 | 247.89 | 0.72 |
| 2021-10-05 | 247.36 | 247.89 | 0.15 |
| 2021-10-04 | 246.80 | 247.89 | 0.31 |
| 2021-09-30 | 253.81 | 247.89 | -1.67 |
| 2021-09-29 | 255.22 | 247.89 | -2.06 |
| 2021-09-28 | 252.41 | 251.66 | -0.21 |
| 2021-09-27 | 248.20 | 251.66 | 0.99 |
| 2021-09-24 | 248.76 | 251.66 | 0.83 |
| 2021-09-23 | 253.25 | 251.66 | -0.45 |
| 2021-09-21 | 248.76 | 247.89 | -0.25 |
| 2021-09-20 | 247.36 | 251.66 | 1.24 |
| 2021-09-17 | 258.86 | 249.14 | -2.71 |
| 2021-09-16 | 255.78 | 249.14 | -1.86 |
| 2021-09-15 | 261.67 | 249.14 | -3.46 |
| 2021-09-14 | 267.00 | 249.14 | -4.87 |
| 2021-09-13 | 271.21 | 249.14 | -5.94 |
| 2021-09-10 | 276.54 | 249.14 | -7.28 |
| 2021-09-09 | 269.52 | 249.14 | -5.52 |
| 2021-09-08 | 277.38 | 249.14 | -7.48 |
| 2021-09-07 | 278.50 | 249.14 | -7.76 |
| 2021-09-06 | 275.42 | 249.14 | -7.00 |
| 2021-09-03 | 272.33 | 264.22 | -2.18 |
| 2021-09-02 | 274.58 | 257.94 | -4.44 |
| 2021-09-01 | 273.17 | 249.77 | -6.27 |
| 2021-08-31 | 270.65 | 249.77 | -5.63 |
| 2021-08-30 | 266.16 | 249.77 | -4.48 |
| 2021-08-27 | 264.19 | 249.77 | -3.96 |
| 2021-08-26 | 264.47 | 249.77 | -4.03 |
| 2021-08-25 | 268.40 | 249.77 | -5.06 |
| 2021-08-24 | 268.12 | 260.82 | -1.98 |
| 2021-08-23 | 260.27 | 260.82 | 0.15 |
| 2021-08-20 | 256.06 | 260.82 | 1.34 |
| 2021-08-19 | 262.51 | 260.82 | -0.47 |
| 2021-08-18 | 270.09 | 260.82 | -2.50 |
| 2021-08-17 | 268.40 | 255.91 | -3.39 |
| 2021-08-16 | 274.86 | 255.91 | -5.05 |
| 2021-08-13 | 277.38 | 255.91 | -5.69 |
| 2021-08-12 | 278.50 | 262.04 | -4.35 |
| 2021-08-11 | 280.75 | 265.73 | -3.95 |
| 2021-08-10 | 279.91 | 265.73 | -3.73 |
| 2021-08-09 | 275.42 | 266.95 | -2.25 |
| 2021-08-06 | 274.58 | 255.91 | -4.98 |
| 2021-08-05 | 274.86 | 258.36 | -4.40 |
| 2021-08-04 | 277.94 | 258.36 | -5.18 |
| 2021-08-03 | 274.29 | 255.91 | -4.91 |
| 2021-08-02 | 274.86 | 255.91 | -5.05 |
| 2021-07-30 | 272.05 | 255.91 | -4.34 |
| 2021-07-29 | 276.54 | 255.91 | -5.48 |
| 2021-07-28 | 265.32 | 255.91 | -2.58 |
| 2021-07-27 | 259.99 | 239.95 | -5.56 |
| 2021-07-26 | 274.58 | 239.95 | -9.24 |
| 2021-07-23 | 290.85 | 253.45 | -9.57 |
| 2021-07-22 | 296.18 | 249.77 | -11.71 |
| 2021-07-21 | 289.45 | 249.77 | -10.19 |
| 2021-07-20 | 289.45 | 238.73 | -13.02 |
| 2021-07-19 | 292.81 | 238.73 | -13.77 |
| 2021-07-16 | 301.23 | 241.18 | -14.97 |
| 2021-07-15 | 299.83 | 241.18 | -14.67 |
| 2021-07-14 | 297.02 | 241.18 | -14.06 |
| 2021-07-13 | 299.55 | 241.18 | -14.61 |
| 2021-07-12 | 294.22 | 241.18 | -13.45 |
| 2021-07-09 | 291.97 | 241.18 | -12.96 |
| 2021-07-08 | 289.17 | 243.64 | -11.70 |
| 2021-07-07 | 300.39 | 251.00 | -12.34 |
| 2021-07-06 | 300.67 | 251.00 | -12.40 |
| 2021-07-05 | 301.79 | 251.00 | -12.64 |
| 2021-07-02 | 303.19 | 251.00 | -12.95 |
| 2021-06-30 | 310.21 | 251.00 | -14.43 |
| 2021-06-29 | 312.73 | 251.00 | -14.96 |
| 2021-06-28 | 315.82 | 252.23 | -15.29 |
| 2021-06-25 | 315.54 | 252.23 | -15.24 |
| 2021-06-24 | 310.77 | 252.23 | -14.25 |
| 2021-06-23 | 309.93 | 252.23 | -14.08 |
| 2021-06-22 | 302.07 | 252.23 | -12.40 |
| 2021-06-21 | 304.88 | 252.23 | -13.00 |
| 2021-06-18 | 309.09 | 252.23 | -13.90 |
| 2021-06-17 | 305.16 | 252.23 | -13.06 |
| 2021-06-16 | 304.04 | 252.23 | -12.82 |
| 2021-06-15 | 306.84 | 252.23 | -13.42 |
| 2021-06-11 | 309.65 | 252.23 | -14.02 |
| 2021-06-10 | 307.96 | 252.23 | -13.66 |
| 2021-06-09 | 308.24 | 252.23 | -13.72 |
| 2021-06-08 | 308.53 | 252.23 | -13.78 |
| 2021-06-07 | 308.81 | 241.18 | -16.54 |
| 2021-06-04 | 310.21 | 241.18 | -16.83 |
| 2021-06-03 | 310.49 | 241.18 | -16.88 |
| 2021-06-02 | 314.98 | 243.64 | -17.19 |
| 2021-06-01 | 317.78 | 244.86 | -17.45 |
| 2021-05-31 | 312.45 | 266.95 | -11.03 |
| 2021-05-28 | 312.73 | 266.95 | -11.09 |
| 2021-05-27 | 312.17 | 266.95 | -10.97 |
| 2021-05-26 | 312.17 | 266.95 | -10.97 |
| 2021-05-25 | 309.37 | 270.64 | -9.46 |
| 2021-05-24 | 302.07 | 270.64 | -7.82 |
| 2021-05-21 | 301.79 | 270.64 | -7.75 |
| 2021-05-20 | 301.51 | 270.64 | -7.69 |
| 2021-05-18 | 303.76 | 271.86 | -7.90 |
| 2021-05-17 | 298.14 | 271.86 | -6.60 |
| 2021-05-14 | 295.62 | 271.86 | -6.00 |
| 2021-05-13 | 292.53 | 271.86 | -5.27 |
| 2021-05-12 | 298.42 | 276.77 | -5.43 |
| 2021-05-11 | 294.50 | 278.00 | -4.18 |
| 2021-05-10 | 303.19 | 251.00 | -12.95 |
| 2021-05-07 | 304.32 | 251.00 | -13.19 |
| 2021-05-06 | 303.76 | 251.00 | -13.07 |
| 2021-05-05 | 301.79 | 251.00 | -12.64 |
| 2021-05-04 | 303.76 | 253.45 | -12.46 |
| 2021-05-03 | 299.55 | 219.09 | -20.14 |
| 2021-04-30 | 304.04 | 216.64 | -21.63 |
| 2021-04-29 | 313.30 | 216.64 | -23.39 |
| 2021-04-28 | 307.96 | 217.86 | -22.09 |
| 2021-04-27 | 305.46 | 216.64 | -21.91 |
| 2021-04-26 | 306.30 | 216.64 | -22.07 |
| 2021-04-23 | 308.24 | 237.50 | -17.33 |
| 2021-04-22 | 303.24 | 237.50 | -16.30 |
| 2021-04-21 | 301.85 | 237.50 | -16.01 |
| 2021-04-20 | 308.24 | 237.50 | -17.33 |
| 2021-04-19 | 308.52 | 237.50 | -17.38 |
| 2021-04-16 | 306.57 | 237.50 | -16.99 |
| 2021-04-15 | 303.51 | 237.50 | -16.36 |
| 2021-04-14 | 306.02 | 237.50 | -16.88 |
| 2021-04-13 | 302.12 | 237.50 | -16.07 |
| 2021-04-12 | 298.23 | 237.50 | -15.25 |
| 2021-04-09 | 303.24 | 237.50 | -16.30 |
| 2021-04-08 | 307.13 | 237.50 | -17.10 |
| 2021-04-07 | 301.85 | 217.86 | -20.90 |
| 2021-04-01 | 305.46 | 217.86 | -21.60 |
| 2021-03-31 | 298.51 | 217.86 | -20.24 |
| 2021-03-30 | 300.73 | 231.36 | -17.31 |
| 2021-03-29 | 297.95 | 231.36 | -16.73 |
| 2021-03-26 | 297.12 | 231.36 | -16.56 |
| 2021-03-25 | 291.56 | 231.36 | -15.37 |
| 2021-03-24 | 291.00 | 228.91 | -15.88 |
| 2021-03-23 | 300.46 | 226.45 | -18.48 |
| 2021-03-22 | 304.63 | 249.77 | -13.56 |
| 2021-03-19 | 305.74 | 249.77 | -13.79 |
| 2021-03-18 | 312.41 | 249.77 | -15.19 |
| 2021-03-17 | 307.41 | 249.77 | -14.15 |
| 2021-03-16 | 306.85 | 249.77 | -14.03 |
| 2021-03-15 | 304.91 | 249.77 | -13.62 |
| 2021-03-12 | 303.24 | 249.77 | -13.26 |
| 2021-03-11 | 311.30 | 249.77 | -14.96 |
| 2021-03-10 | 305.18 | 249.77 | -13.68 |
| 2021-03-09 | 302.68 | 249.77 | -13.14 |
| 2021-03-08 | 299.62 | 249.77 | -12.47 |
| 2021-03-05 | 306.57 | 249.77 | -13.97 |
| 2021-03-04 | 309.08 | 249.77 | -14.50 |
| 2021-03-03 | 317.14 | 249.77 | -16.15 |
| 2021-03-02 | 306.57 | 243.64 | -15.48 |
| 2021-03-01 | 311.30 | 215.41 | -23.31 |
| 2021-02-26 | 306.30 | 215.41 | -22.37 |
| 2021-02-25 | 321.59 | 215.41 | -25.19 |
| 2021-02-24 | 315.47 | 215.41 | -24.08 |
| 2021-02-23 | 328.27 | 215.41 | -26.35 |
| 2021-02-22 | 324.37 | 219.09 | -24.81 |
| 2021-02-19 | 328.27 | 219.09 | -25.49 |
| 2021-02-18 | 327.99 | 219.09 | -25.44 |
| 2021-02-17 | 334.38 | 219.09 | -26.54 |
| 2021-02-16 | 329.66 | 219.09 | -25.73 |
| 2021-02-11 | 321.59 | 219.09 | -24.31 |
| 2021-02-10 | 320.76 | 219.09 | -24.16 |
| 2021-02-09 | 311.30 | 219.09 | -22.42 |
| 2021-02-08 | 310.19 | 219.09 | -22.21 |
| 2021-02-05 | 309.91 | 219.09 | -22.16 |
| 2021-02-04 | 306.57 | 219.09 | -21.52 |
| 2021-02-03 | 309.63 | 219.09 | -22.10 |
| 2021-02-02 | 309.08 | 219.09 | -22.00 |
| 2021-02-01 | 304.07 | 219.09 | -21.03 |
| 2021-01-29 | 295.73 | 219.09 | -19.37 |
| 2021-01-28 | 299.07 | 219.09 | -20.04 |
| 2021-01-27 | 309.63 | 219.09 | -22.10 |
| 2021-01-26 | 311.02 | 219.09 | -22.37 |
| 2021-01-25 | 321.03 | 219.09 | -24.21 |
| 2021-01-22 | 311.86 | 219.09 | -22.52 |
| 2021-01-21 | 317.98 | 219.09 | -23.66 |
| 2021-01-20 | 318.25 | 219.09 | -23.71 |
| 2021-01-19 | 314.36 | 222.77 | -22.10 |
| 2021-01-18 | 303.24 | 222.77 | -19.95 |
| 2021-01-15 | 300.18 | 219.09 | -20.26 |
| 2021-01-14 | 298.23 | 219.09 | -19.87 |
| 2021-01-13 | 294.89 | 222.77 | -18.26 |
| 2021-01-12 | 294.89 | 216.64 | -19.82 |
| 2021-01-11 | 291.00 | 216.64 | -19.02 |
| 2021-01-08 | 289.61 | 219.09 | -18.10 |
| 2021-01-07 | 285.16 | 219.09 | -17.15 |
| 2021-01-06 | 287.11 | 219.09 | -17.57 |
| 2021-01-05 | 285.72 | 215.41 | -18.23 |
| 2021-01-04 | 284.33 | 215.41 | -17.93 |
| 2020-12-31 | 280.99 | 215.41 | -17.21 |
| 2020-12-30 | 280.15 | 215.41 | -17.03 |
| 2020-12-29 | 271.81 | 219.09 | -14.18 |
| 2020-12-28 | 268.20 | 219.09 | -13.34 |
| 2020-12-24 | 269.87 | 222.77 | -12.73 |
| 2020-12-23 | 268.75 | 222.77 | -12.47 |
| 2020-12-22 | 265.69 | 222.77 | -11.74 |
| 2020-12-21 | 267.92 | 222.77 | -12.27 |
| 2020-12-18 | 269.87 | 222.77 | -12.73 |
| 2020-12-17 | 273.48 | 222.77 | -13.58 |
| 2020-12-16 | 270.98 | 222.77 | -12.99 |
| 2020-12-15 | 267.08 | 225.23 | -11.40 |
| 2020-12-14 | 269.59 | 225.23 | -12.00 |
| 2020-12-11 | 271.26 | 225.23 | -12.40 |
| 2020-12-10 | 269.87 | 225.23 | -12.07 |
| 2020-12-09 | 270.98 | 226.44 | -12.01 |
| 2020-12-08 | 267.92 | 226.44 | -11.27 |
| 2020-12-07 | 270.14 | 226.44 | -11.81 |
| 2020-12-04 | 275.15 | 227.65 | -12.66 |
| 2020-12-03 | 274.04 | 227.65 | -12.40 |
| 2020-12-02 | 270.98 | 224.01 | -12.66 |
| 2020-12-01 | 271.53 | 224.01 | -12.79 |
| 2020-11-30 | 269.31 | 224.01 | -12.27 |
| 2020-11-27 | 276.54 | 224.01 | -13.95 |
| 2020-11-26 | 274.59 | 224.01 | -13.50 |
| 2020-11-25 | 272.37 | 224.01 | -12.99 |
| 2020-11-24 | 271.81 | 224.01 | -12.86 |
| 2020-11-23 | 270.42 | 224.01 | -12.53 |
| 2020-11-20 | 269.59 | 224.01 | -12.33 |
| 2020-11-19 | 268.75 | 224.01 | -12.13 |
| 2020-11-18 | 270.98 | 224.01 | -12.66 |
| 2020-11-17 | 269.59 | 224.01 | -12.33 |
| 2020-11-16 | 269.03 | 217.95 | -13.84 |
| 2020-11-13 | 265.69 | 222.80 | -11.73 |
| 2020-11-12 | 266.25 | 222.80 | -11.86 |
| 2020-11-11 | 267.08 | 222.80 | -12.06 |
| 2020-11-10 | 267.08 | 222.80 | -12.06 |
| 2020-11-09 | 263.75 | 222.80 | -11.26 |
| 2020-11-06 | 259.85 | 225.23 | -9.62 |
| 2020-11-05 | 257.35 | 225.23 | -8.99 |
| 2020-11-04 | 247.62 | 225.23 | -6.44 |
| 2020-11-03 | 249.29 | 225.23 | -6.89 |
| 2020-11-02 | 242.06 | 225.23 | -4.92 |
| 2020-10-30 | 237.05 | 225.23 | -3.51 |
| 2020-10-29 | 243.72 | 225.23 | -5.38 |
| 2020-10-28 | 244.81 | 225.23 | -5.68 |
| 2020-10-27 | 245.62 | 225.23 | -5.90 |
| 2020-10-23 | 248.06 | 225.23 | -6.56 |
| 2020-10-22 | 246.16 | 225.23 | -6.05 |
| 2020-10-21 | 245.89 | 225.23 | -5.97 |
| 2020-10-20 | 243.18 | 225.23 | -5.23 |
| 2020-10-19 | 242.91 | 225.23 | -5.16 |
| 2020-10-16 | 241.29 | 225.23 | -4.71 |
| 2020-10-15 | 237.22 | 225.23 | -3.56 |
| 2020-10-14 | 244.27 | 225.23 | -5.53 |
| 2020-10-12 | 245.08 | 225.23 | -5.75 |
| 2020-10-09 | 238.31 | 225.23 | -3.87 |
| 2020-10-08 | 237.77 | 226.44 | -3.35 |
| 2020-10-07 | 239.39 | 226.44 | -3.82 |
| 2020-10-06 | 235.60 | 226.44 | -2.73 |
| 2020-10-05 | 232.08 | 226.44 | -1.70 |
| 2020-09-30 | 228.83 | 226.44 | -0.73 |
| 2020-09-29 | 226.12 | 221.59 | -1.39 |
| 2020-09-28 | 228.83 | 226.44 | -0.73 |
| 2020-09-25 | 225.85 | 226.44 | 0.18 |
| 2020-09-24 | 226.66 | 226.44 | -0.07 |
| 2020-09-23 | 232.08 | 226.44 | -1.70 |
| 2020-09-22 | 231.81 | 226.44 | -1.62 |
| 2020-09-21 | 234.79 | 226.44 | -2.49 |
| 2020-09-18 | 241.83 | 226.44 | -4.50 |
| 2020-09-17 | 240.20 | 226.44 | -4.05 |
| 2020-09-16 | 245.08 | 226.44 | -5.40 |
| 2020-09-15 | 245.62 | 226.44 | -5.55 |
| 2020-09-14 | 244.00 | 226.44 | -5.10 |
| 2020-09-11 | 242.10 | 226.44 | -4.58 |
| 2020-09-10 | 240.47 | 226.44 | -4.12 |
| 2020-09-09 | 241.83 | 227.65 | -4.15 |
| 2020-09-08 | 243.72 | 227.65 | -4.68 |
| 2020-09-07 | 244.54 | 228.87 | -4.55 |
| 2020-09-04 | 245.62 | 226.44 | -5.55 |
| 2020-09-03 | 248.33 | 227.05 | -6.11 |
| 2020-09-02 | 249.68 | 227.05 | -6.47 |
| 2020-09-01 | 250.50 | 227.05 | -6.69 |
| 2020-08-31 | 249.95 | 227.05 | -6.55 |
| 2020-08-28 | 253.75 | 227.05 | -7.55 |
| 2020-08-27 | 251.58 | 229.42 | -6.30 |
| 2020-08-26 | 253.75 | 229.42 | -6.88 |
| 2020-08-25 | 254.29 | 229.42 | -7.02 |
| 2020-08-24 | 254.56 | 229.42 | -7.09 |
| 2020-08-21 | 249.14 | 229.42 | -5.65 |
| 2020-08-20 | 244.54 | 229.42 | -4.39 |
| 2020-08-19 | 250.50 | 229.42 | -6.01 |
| 2020-08-18 | 252.39 | 229.42 | -6.52 |
| 2020-08-17 | 252.12 | 229.42 | -6.45 |
| 2020-08-14 | 249.68 | 227.05 | -6.47 |
| 2020-08-13 | 250.77 | 227.05 | -6.76 |
| 2020-08-12 | 250.50 | 227.05 | -6.69 |
| 2020-08-11 | 246.16 | 227.05 | -5.52 |
| 2020-08-10 | 239.93 | 227.05 | -3.79 |
| 2020-08-07 | 241.02 | 227.05 | -4.10 |
| 2020-08-06 | 246.70 | 227.05 | -5.67 |
| 2020-08-05 | 249.41 | 227.05 | -6.40 |
| 2020-08-04 | 246.97 | 227.05 | -5.74 |
| 2020-08-03 | 240.20 | 227.05 | -3.87 |
| 2020-07-31 | 242.10 | 227.05 | -4.40 |
| 2020-07-30 | 243.18 | 227.05 | -4.70 |
| 2020-07-29 | 245.62 | 227.05 | -5.37 |
| 2020-07-28 | 244.81 | 227.05 | -5.15 |
| 2020-07-27 | 243.45 | 227.05 | -4.78 |
| 2020-07-24 | 243.45 | 227.05 | -4.78 |
| 2020-07-23 | 250.77 | 227.05 | -6.76 |
| 2020-07-22 | 247.79 | 227.05 | -5.96 |
| 2020-07-21 | 255.91 | 227.05 | -8.11 |
| 2020-07-20 | 248.33 | 227.05 | -6.11 |
| 2020-07-17 | 249.41 | 227.05 | -6.40 |
| 2020-07-16 | 247.52 | 227.05 | -5.89 |
| 2020-07-15 | 254.56 | 227.05 | -7.76 |
| 2020-07-14 | 254.29 | 231.79 | -6.35 |
| 2020-07-13 | 258.62 | 231.79 | -7.48 |
| 2020-07-10 | 256.73 | 231.79 | -6.99 |
| 2020-07-09 | 264.04 | 243.64 | -5.60 |
| 2020-07-08 | 262.14 | 243.64 | -5.11 |
| 2020-07-07 | 260.79 | 243.64 | -4.75 |
| 2020-07-06 | 264.85 | 243.64 | -5.81 |
| 2020-07-03 | 251.04 | 243.64 | -2.11 |
| 2020-07-02 | 248.06 | 243.64 | -1.27 |
| 2020-06-30 | 237.22 | 243.64 | 1.90 |
| 2020-06-29 | 235.33 | 243.64 | 2.48 |
| 2020-06-26 | 238.58 | 248.38 | 2.89 |
| 2020-06-24 | 241.83 | 248.38 | 1.92 |
| 2020-06-23 | 243.45 | 248.38 | 1.43 |
| 2020-06-22 | 238.58 | 248.38 | 2.89 |
| 2020-06-19 | 239.39 | 248.38 | 2.65 |
| 2020-06-18 | 236.95 | 248.38 | 3.39 |
| 2020-06-17 | 237.22 | 248.38 | 3.31 |
| 2020-06-16 | 235.87 | 248.38 | 3.72 |
| 2020-06-15 | 227.74 | 248.38 | 6.30 |
| 2020-06-12 | 234.52 | 248.38 | 4.14 |
| 2020-06-11 | 236.68 | 248.38 | 3.47 |
| 2020-06-10 | 244.81 | 248.38 | 1.03 |
| 2020-06-09 | 244.54 | 248.38 | 1.11 |
| 2020-06-08 | 240.47 | 248.38 | 2.32 |
| 2020-06-05 | 240.47 | 248.38 | 2.32 |
| 2020-06-04 | 234.79 | 248.38 | 4.06 |
| 2020-06-03 | 234.24 | 248.38 | 4.23 |
| 2020-06-02 | 228.56 | 248.38 | 6.03 |
| 2020-06-01 | 224.76 | 248.38 | 7.27 |
| 2020-05-29 | 214.20 | 248.38 | 10.88 |
| 2020-05-28 | 216.23 | 248.38 | 10.16 |
| 2020-05-27 | 218.26 | 248.38 | 9.46 |
| 2020-05-26 | 220.29 | 248.38 | 8.77 |
| 2020-05-25 | 213.52 | 248.38 | 11.12 |
| 2020-05-22 | 213.52 | 249.56 | 11.49 |
| 2020-05-21 | 231.13 | 249.56 | 5.57 |
| 2020-05-20 | 233.84 | 249.56 | 4.71 |
| 2020-05-19 | 233.16 | 249.56 | 4.92 |
| 2020-05-18 | 227.74 | 249.56 | 6.66 |
| 2020-05-15 | 225.04 | 249.56 | 7.55 |
| 2020-05-14 | 225.04 | 243.64 | 5.72 |
| 2020-05-13 | 229.78 | 243.64 | 4.20 |
| 2020-05-12 | 231.13 | 243.64 | 3.78 |
| 2020-05-11 | 235.87 | 243.64 | 2.31 |
| 2020-05-08 | 230.45 | 243.64 | 3.99 |
| 2020-05-07 | 227.07 | 243.64 | 5.07 |
| 2020-05-06 | 229.78 | 243.64 | 4.20 |
| 2020-05-05 | 225.04 | 243.64 | 5.72 |
| 2020-05-04 | 221.65 | 241.27 | 6.10 |
| 2020-04-29 | 235.19 | 241.27 | 1.81 |
| 2020-04-28 | 235.19 | 241.27 | 1.81 |
| 2020-04-27 | 230.59 | 241.27 | 3.23 |
| 2020-04-24 | 224.52 | 231.79 | 2.24 |
| 2020-04-23 | 225.87 | 231.79 | 1.82 |
| 2020-04-22 | 225.19 | 231.79 | 2.03 |
| 2020-04-21 | 223.84 | 231.79 | 2.45 |
| 2020-04-20 | 231.94 | 231.79 | -0.05 |
| 2020-04-17 | 231.26 | 231.79 | 0.16 |
| 2020-04-16 | 227.21 | 231.79 | 1.40 |
| 2020-04-15 | 227.89 | 231.79 | 1.19 |
| 2020-04-14 | 233.29 | 231.79 | -0.45 |
| 2020-04-09 | 230.59 | 231.79 | 0.36 |
| 2020-04-08 | 226.54 | 231.79 | 1.61 |
| 2020-04-07 | 230.59 | 231.79 | 0.36 |
| 2020-04-06 | 223.17 | 243.64 | 6.33 |
| 2020-04-03 | 216.42 | 243.64 | 8.60 |
| 2020-04-02 | 217.09 | 243.64 | 8.37 |
| 2020-04-01 | 214.40 | 243.64 | 9.30 |
| 2020-03-31 | 221.82 | 243.64 | 6.78 |
| 2020-03-30 | 215.75 | 231.79 | 5.08 |
| 2020-03-27 | 220.47 | 231.79 | 3.53 |
| 2020-03-26 | 218.44 | 231.79 | 4.19 |
| 2020-03-25 | 221.14 | 231.79 | 3.31 |
| 2020-03-24 | 211.02 | 231.79 | 6.68 |
| 2020-03-23 | 196.85 | 231.79 | 11.77 |
| 2020-03-20 | 211.70 | 231.79 | 6.45 |
| 2020-03-19 | 196.85 | 249.56 | 17.76 |
| 2020-03-18 | 205.62 | 249.56 | 14.38 |
| 2020-03-17 | 218.44 | 249.56 | 9.77 |
| 2020-03-16 | 217.09 | 249.56 | 10.24 |
| 2020-03-13 | 228.56 | 249.56 | 6.39 |
| 2020-03-12 | 232.61 | 249.56 | 5.10 |
| 2020-03-11 | 245.43 | 249.56 | 1.20 |
| 2020-03-10 | 246.78 | 249.56 | 0.80 |
| 2020-03-09 | 243.41 | 249.56 | 1.79 |
| 2020-03-06 | 257.57 | 249.56 | -2.24 |
| 2020-03-05 | 265.00 | 243.64 | -5.85 |
| 2020-03-04 | 258.25 | 212.83 | -12.68 |
| 2020-03-03 | 258.92 | 212.83 | -12.84 |
| 2020-03-02 | 259.60 | 255.49 | -1.14 |
| 2020-02-28 | 256.90 | 255.49 | -0.40 |
| 2020-02-27 | 266.35 | 255.49 | -2.96 |
| 2020-02-26 | 263.65 | 255.49 | -2.24 |
| 2020-02-25 | 265.67 | 255.49 | -2.79 |
| 2020-02-24 | 265.00 | 255.49 | -2.61 |
| 2020-02-21 | 271.07 | 255.49 | -4.20 |
| 2020-02-20 | 274.44 | 255.49 | -5.06 |
| 2020-02-19 | 275.79 | 255.49 | -5.40 |
| 2020-02-18 | 273.77 | 255.49 | -4.89 |
| 2020-02-17 | 279.84 | 255.49 | -6.41 |
| 2020-02-14 | 277.81 | 255.49 | -5.91 |
| 2020-02-13 | 277.14 | 255.49 | -5.74 |
| 2020-02-12 | 278.49 | 255.49 | -6.08 |
| 2020-02-11 | 274.44 | 255.49 | -5.06 |
| 2020-02-10 | 269.72 | 255.49 | -3.85 |
| 2020-02-07 | 271.74 | 255.49 | -4.37 |
| 2020-02-06 | 273.77 | 255.49 | -4.89 |
| 2020-02-05 | 263.65 | 255.49 | -2.24 |
| 2020-02-04 | 262.30 | 255.49 | -1.88 |
| 2020-02-03 | 257.57 | 255.49 | -0.58 |
| 2020-01-31 | 257.57 | 255.49 | -0.58 |
| 2020-01-30 | 259.60 | 279.19 | 5.45 |
| 2020-01-29 | 268.37 | 291.03 | 6.15 |
| 2020-01-24 | 279.16 | 291.03 | 3.13 |
| 2020-01-23 | 277.81 | 291.03 | 3.50 |
| 2020-01-22 | 285.24 | 291.03 | 1.51 |
| 2020-01-21 | 279.84 | 278.00 | -0.48 |
| 2020-01-20 | 290.63 | 279.19 | -2.93 |
| 2020-01-17 | 294.01 | 279.19 | -3.76 |
| 2020-01-16 | 291.31 | 279.19 | -3.10 |
| 2020-01-15 | 290.63 | 279.19 | -2.93 |
| 2020-01-14 | 291.98 | 279.19 | -3.26 |
| 2020-01-13 | 293.33 | 279.19 | -3.60 |
| 2020-01-10 | 288.61 | 279.19 | -2.43 |
| 2020-01-09 | 288.61 | 291.03 | 0.62 |
| 2020-01-08 | 281.19 | 291.03 | 2.58 |
| 2020-01-07 | 283.89 | 291.03 | 1.86 |
| 2020-01-06 | 283.89 | 291.03 | 1.86 |
| 2020-01-03 | 286.59 | 291.03 | 1.15 |
| 2020-01-02 | 287.26 | 291.03 | 0.97 |
| 2019-12-31 | 283.89 | 291.03 | 1.86 |
| 2019-12-30 | 285.24 | 291.03 | 1.51 |
| 2019-12-27 | 283.21 | 291.03 | 2.04 |
| 2019-12-24 | 277.81 | 291.03 | 3.50 |
| 2019-12-23 | 279.16 | 291.03 | 3.13 |
| 2019-12-20 | 279.84 | 291.03 | 2.95 |
| 2019-12-19 | 277.81 | 291.03 | 3.50 |
| 2019-12-18 | 278.49 | 291.03 | 3.31 |
| 2019-12-17 | 277.81 | 292.22 | 3.81 |
| 2019-12-16 | 273.77 | 292.22 | 4.94 |
| 2019-12-13 | 275.79 | 292.22 | 4.37 |
| 2019-12-12 | 267.02 | 292.22 | 6.87 |
| 2019-12-11 | 261.62 | 292.22 | 8.46 |
| 2019-12-10 | 258.92 | 292.22 | 9.28 |
| 2019-12-09 | 260.27 | 292.22 | 8.87 |
| 2019-12-06 | 259.60 | 287.52 | 7.77 |
| 2019-12-05 | 256.90 | 287.52 | 8.58 |
| 2019-12-04 | 254.20 | 287.52 | 9.41 |
| 2019-12-03 | 258.25 | 287.52 | 8.17 |
| 2019-12-02 | 259.60 | 287.52 | 7.77 |
| 2019-11-29 | 257.57 | 275.78 | 5.09 |
| 2019-11-28 | 265.00 | 275.78 | 2.95 |
| 2019-11-27 | 266.35 | 275.78 | 2.58 |
| 2019-11-26 | 265.67 | 275.78 | 2.76 |
| 2019-11-25 | 266.35 | 275.78 | 2.58 |
| 2019-11-22 | 260.95 | 275.78 | 4.11 |
| 2019-11-21 | 258.92 | 275.78 | 4.70 |
| 2019-11-20 | 265.00 | 275.78 | 2.95 |
| 2019-11-19 | 267.69 | 275.78 | 2.20 |
| 2019-11-18 | 261.62 | 275.78 | 3.91 |
| 2019-11-15 | 257.57 | 275.78 | 5.09 |
| 2019-11-14 | 258.25 | 275.78 | 4.89 |
| 2019-11-13 | 260.27 | 266.38 | 1.70 |
| 2019-11-12 | 267.02 | 266.38 | -0.17 |
| 2019-11-11 | 265.67 | 266.38 | 0.20 |
| 2019-11-08 | 275.12 | 266.38 | -2.33 |
| 2019-11-07 | 277.81 | 266.38 | -3.03 |
| 2019-11-06 | 275.79 | 266.38 | -2.50 |
| 2019-11-05 | 275.79 | 266.38 | -2.50 |
| 2019-11-04 | 274.44 | 266.38 | -2.15 |
| 2019-11-01 | 268.37 | 266.38 | -0.54 |
| 2019-10-31 | 265.00 | 266.38 | 0.38 |
| 2019-10-30 | 261.89 | 266.38 | 1.24 |
| 2019-10-29 | 263.86 | 266.38 | 0.69 |
| 2019-10-28 | 264.51 | 266.38 | 0.51 |
| 2019-10-25 | 262.55 | 266.38 | 1.06 |
| 2019-10-24 | 262.55 | 266.38 | 1.06 |
| 2019-10-23 | 260.58 | 266.38 | 1.61 |
| 2019-10-22 | 263.20 | 266.38 | 0.88 |
| 2019-10-21 | 261.89 | 266.38 | 1.24 |
| 2019-10-18 | 262.55 | 266.38 | 1.06 |
| 2019-10-17 | 264.51 | 266.38 | 0.51 |
| 2019-10-16 | 261.24 | 266.38 | 1.43 |
| 2019-10-15 | 259.27 | 266.38 | 1.98 |
| 2019-10-14 | 259.93 | 266.38 | 1.79 |
| 2019-10-11 | 257.96 | 266.38 | 2.35 |
| 2019-10-10 | 248.78 | 266.38 | 5.05 |
| 2019-10-09 | 248.78 | 266.38 | 5.05 |
| 2019-10-08 | 251.40 | 266.38 | 4.26 |
| 2019-10-04 | 250.09 | 266.38 | 4.65 |
| 2019-10-03 | 254.03 | 266.38 | 3.49 |
| 2019-10-02 | 252.71 | 266.38 | 3.88 |
| 2019-09-30 | 253.37 | 265.21 | 3.35 |
| 2019-09-27 | 252.06 | 272.26 | 5.74 |
| 2019-09-26 | 252.71 | 272.26 | 5.54 |
| 2019-09-25 | 252.06 | 273.43 | 6.07 |
| 2019-09-24 | 256.65 | 273.43 | 4.71 |
| 2019-09-23 | 255.34 | 273.43 | 5.09 |
| 2019-09-20 | 258.61 | 273.43 | 4.13 |
| 2019-09-19 | 258.61 | 273.43 | 4.13 |
| 2019-09-18 | 262.55 | 273.43 | 3.00 |
| 2019-09-17 | 262.55 | 273.43 | 3.00 |
| 2019-09-16 | 266.48 | 273.43 | 1.90 |
| 2019-09-13 | 269.76 | 273.43 | 0.99 |
| 2019-09-12 | 266.48 | 273.43 | 1.90 |
| 2019-09-11 | 266.48 | 273.43 | 1.90 |
| 2019-09-10 | 261.24 | 273.43 | 3.38 |
| 2019-09-09 | 261.24 | 275.78 | 4.03 |
| 2019-09-06 | 259.93 | 275.78 | 4.40 |
| 2019-09-05 | 259.27 | 275.78 | 4.60 |
| 2019-09-04 | 257.96 | 275.78 | 4.98 |
| 2019-09-03 | 244.85 | 272.84 | 8.12 |
| 2019-09-02 | 246.16 | 272.84 | 7.71 |
| 2019-08-30 | 247.47 | 272.84 | 7.30 |
| 2019-08-29 | 246.81 | 272.84 | 7.51 |
| 2019-08-28 | 245.50 | 273.99 | 8.25 |
| 2019-08-27 | 246.16 | 273.99 | 8.04 |
| 2019-08-26 | 246.81 | 273.99 | 7.84 |
| 2019-08-23 | 252.71 | 273.99 | 6.03 |
| 2019-08-22 | 251.40 | 290.10 | 11.01 |
| 2019-08-21 | 254.03 | 290.10 | 10.19 |
| 2019-08-20 | 254.03 | 290.10 | 10.19 |
| 2019-08-19 | 253.37 | 302.76 | 13.98 |
| 2019-08-16 | 247.47 | 302.76 | 15.91 |
| 2019-08-15 | 243.54 | 302.76 | 17.24 |
| 2019-08-14 | 240.26 | 302.76 | 18.37 |
| 2019-08-13 | 240.91 | 302.76 | 18.14 |
| 2019-08-12 | 247.47 | 290.10 | 12.27 |
| 2019-08-09 | 249.44 | 290.10 | 11.64 |
| 2019-08-08 | 252.06 | 290.10 | 10.81 |
| 2019-08-07 | 250.75 | 290.10 | 11.22 |
| 2019-08-06 | 250.75 | 290.10 | 11.22 |
| 2019-08-05 | 252.06 | 290.10 | 10.81 |
| 2019-08-02 | 261.89 | 290.10 | 7.80 |
| 2019-08-01 | 271.07 | 290.10 | 5.13 |
| 2019-07-31 | 273.69 | 290.10 | 4.39 |
| 2019-07-30 | 278.28 | 290.10 | 3.13 |
| 2019-07-29 | 277.63 | 290.10 | 3.30 |
| 2019-07-26 | 280.90 | 290.10 | 2.42 |
| 2019-07-25 | 284.18 | 290.10 | 1.54 |
| 2019-07-24 | 282.87 | 291.26 | 2.19 |
| 2019-07-23 | 282.22 | 291.26 | 2.37 |
| 2019-07-22 | 280.25 | 291.26 | 2.89 |
| 2019-07-19 | 286.15 | 291.26 | 1.32 |
| 2019-07-18 | 282.22 | 291.26 | 2.37 |
| 2019-07-17 | 284.18 | 291.26 | 1.84 |
| 2019-07-16 | 284.18 | 302.76 | 4.84 |
| 2019-07-15 | 283.53 | 302.76 | 5.02 |
| 2019-07-12 | 282.87 | 302.76 | 5.20 |
| 2019-07-11 | 281.56 | 302.76 | 5.56 |
| 2019-07-10 | 278.94 | 302.76 | 6.29 |
| 2019-07-09 | 277.63 | 302.76 | 6.66 |
| 2019-07-08 | 280.25 | 302.76 | 5.92 |
| 2019-07-05 | 286.81 | 302.76 | 4.13 |
| 2019-07-04 | 287.46 | 302.76 | 3.95 |
| 2019-07-03 | 287.46 | 302.76 | 3.95 |
| 2019-07-02 | 288.12 | 302.76 | 3.77 |
| 2019-06-28 | 281.56 | 302.76 | 5.56 |
| 2019-06-27 | 282.87 | 302.76 | 5.20 |
| 2019-06-26 | 276.97 | 302.76 | 6.84 |
| 2019-06-25 | 276.32 | 295.86 | 5.19 |
| 2019-06-24 | 280.25 | 291.26 | 2.89 |
| 2019-06-21 | 280.25 | 291.26 | 2.89 |
| 2019-06-20 | 281.56 | 291.26 | 2.54 |
| 2019-06-19 | 275.66 | 291.26 | 4.15 |
| 2019-06-18 | 266.48 | 291.26 | 6.76 |
| 2019-06-17 | 263.86 | 291.26 | 7.53 |
| 2019-06-14 | 261.89 | 291.26 | 8.11 |
| 2019-06-13 | 264.51 | 291.26 | 7.34 |
| 2019-06-12 | 264.51 | 291.26 | 7.34 |
| 2019-06-11 | 270.42 | 291.26 | 5.63 |
| 2019-06-10 | 267.79 | 291.26 | 6.38 |
| 2019-06-06 | 259.27 | 291.26 | 8.90 |
| 2019-06-05 | 259.27 | 291.26 | 8.90 |
| 2019-06-04 | 256.65 | 291.26 | 9.70 |
| 2019-06-03 | 257.96 | 291.26 | 9.30 |
| 2019-05-31 | 258.61 | 291.26 | 9.10 |
| 2019-05-30 | 261.24 | 291.26 | 8.31 |
| 2019-05-29 | 262.55 | 291.26 | 7.92 |
| 2019-05-28 | 263.86 | 291.26 | 7.53 |
| 2019-05-27 | 262.55 | 291.26 | 7.92 |
| 2019-05-24 | 263.86 | 291.26 | 7.53 |
| 2019-05-23 | 262.55 | 291.26 | 7.92 |
| 2019-05-22 | 266.48 | 291.26 | 6.76 |
| 2019-05-21 | 267.14 | 291.26 | 6.57 |
| 2019-05-20 | 267.79 | 291.26 | 6.38 |
| 2019-05-17 | 269.76 | 291.26 | 5.81 |
| 2019-05-16 | 273.04 | 291.26 | 4.88 |
| 2019-05-15 | 272.38 | 291.26 | 5.07 |
| 2019-05-14 | 271.07 | 291.26 | 5.44 |
| 2019-05-10 | 276.32 | 291.26 | 3.97 |
| 2019-05-09 | 273.69 | 291.26 | 4.70 |
| 2019-05-08 | 282.22 | 291.26 | 2.37 |
| 2019-05-07 | 286.81 | 291.26 | 1.15 |
| 2019-05-06 | 285.49 | 291.26 | 1.49 |
| 2019-05-03 | 296.64 | 291.26 | -1.36 |
| 2019-05-02 | 294.67 | 291.26 | -0.87 |
| 2019-04-30 | 291.39 | 298.16 | 1.73 |
| 2019-04-29 | 294.67 | 298.16 | 0.88 |
| 2019-04-26 | 290.08 | 298.16 | 2.07 |
| 2019-04-25 | 290.08 | 298.16 | 2.07 |
| 2019-04-24 | 292.69 | 298.16 | 1.39 |
| 2019-04-23 | 294.65 | 298.16 | 0.89 |
| 2019-04-18 | 294.65 | 298.16 | 0.89 |
| 2019-04-17 | 297.26 | 321.17 | 6.02 |
| 2019-04-16 | 297.26 | 321.17 | 6.02 |
| 2019-04-15 | 292.69 | 321.17 | 7.25 |
| 2019-04-12 | 294.00 | 321.17 | 6.90 |
| 2019-04-11 | 293.34 | 323.48 | 7.66 |
| 2019-04-10 | 297.26 | 323.48 | 6.60 |
| 2019-04-09 | 297.91 | 323.48 | 6.42 |
| 2019-04-08 | 296.61 | 325.78 | 7.36 |
| 2019-04-04 | 295.30 | 325.78 | 7.71 |
| 2019-04-03 | 294.65 | 325.78 | 7.89 |
| 2019-04-02 | 290.74 | 325.78 | 8.97 |
| 2019-04-01 | 290.08 | 325.78 | 9.15 |
| 2019-03-29 | 283.56 | 328.08 | 11.61 |
| 2019-03-28 | 278.99 | 328.08 | 12.95 |
| 2019-03-27 | 279.65 | 328.08 | 12.76 |
| 2019-03-26 | 276.38 | 328.08 | 13.73 |
| 2019-03-25 | 276.38 | 323.48 | 12.51 |
| 2019-03-22 | 283.56 | 323.48 | 10.41 |
| 2019-03-21 | 283.56 | 323.48 | 10.41 |
| 2019-03-20 | 286.82 | 323.48 | 9.48 |
| 2019-03-19 | 288.78 | 323.48 | 8.92 |
| 2019-03-18 | 287.47 | 331.53 | 11.37 |
| 2019-03-15 | 283.56 | 334.98 | 13.41 |
| 2019-03-14 | 280.95 | 331.53 | 13.28 |
| 2019-03-13 | 279.65 | 337.29 | 15.18 |
| 2019-03-12 | 282.26 | 337.29 | 14.40 |
| 2019-03-11 | 275.73 | 337.29 | 16.38 |
| 2019-03-08 | 271.82 | 337.29 | 17.61 |
| 2019-03-07 | 278.34 | 337.29 | 15.58 |
| 2019-03-06 | 282.26 | 337.29 | 14.40 |
| 2019-03-05 | 281.60 | 337.29 | 14.59 |
| 2019-03-04 | 280.95 | 337.29 | 14.79 |
| 2019-03-01 | 279.65 | 331.53 | 13.67 |
| 2019-02-28 | 277.04 | 331.53 | 14.45 |
| 2019-02-27 | 278.99 | 331.53 | 13.86 |
| 2019-02-26 | 278.99 | 330.38 | 13.56 |
| 2019-02-25 | 281.60 | 330.38 | 12.78 |
| 2019-02-22 | 279.65 | 337.29 | 15.18 |
| 2019-02-21 | 277.04 | 337.29 | 15.98 |
| 2019-02-20 | 275.08 | 331.53 | 15.05 |
| 2019-02-19 | 271.82 | 331.53 | 16.06 |
| 2019-02-18 | 273.12 | 340.74 | 18.12 |
| 2019-02-15 | 266.60 | 340.74 | 20.22 |
| 2019-02-14 | 273.78 | 340.74 | 17.92 |
| 2019-02-13 | 274.43 | 348.79 | 19.86 |
| 2019-02-12 | 270.51 | 348.79 | 21.13 |
| 2019-02-11 | 269.86 | 348.79 | 21.34 |
| 2019-02-08 | 267.25 | 360.30 | 25.34 |
| 2019-02-04 | 267.25 | 360.30 | 25.34 |
| 2019-02-01 | 266.60 | 360.30 | 25.56 |
| 2019-01-31 | 267.25 | 367.21 | 27.22 |
| 2019-01-30 | 262.69 | 367.21 | 28.82 |
| 2019-01-29 | 261.38 | 360.30 | 27.37 |
| 2019-01-28 | 262.03 | 360.30 | 27.14 |
| 2019-01-25 | 262.69 | 389.07 | 34.85 |
| 2019-01-24 | 256.16 | 325.78 | 19.55 |
| 2019-01-23 | 254.86 | 325.78 | 19.99 |
| 2019-01-22 | 254.21 | 343.04 | 25.08 |
| 2019-01-21 | 256.82 | 343.04 | 24.16 |
| 2019-01-18 | 255.51 | 329.23 | 20.74 |
| 2019-01-17 | 252.25 | 318.87 | 18.91 |
| 2019-01-16 | 253.55 | 343.04 | 25.31 |
| 2019-01-15 | 252.25 | 345.34 | 26.43 |
| 2019-01-14 | 245.07 | 346.49 | 29.39 |
| 2019-01-11 | 249.64 | 348.79 | 28.36 |
| 2019-01-10 | 248.99 | 351.09 | 29.26 |
| 2019-01-09 | 247.68 | 351.09 | 29.74 |
| 2019-01-08 | 239.20 | 351.09 | 32.99 |
| 2019-01-07 | 239.86 | 354.55 | 33.75 |
| 2019-01-04 | 236.59 | 354.55 | 35.04 |
| 2019-01-03 | 229.42 | 354.55 | 37.98 |
| 2019-01-02 | 229.42 | 354.55 | 37.98 |
| 2018-12-31 | 239.86 | 349.94 | 32.39 |
| 2018-12-28 | 234.64 | 349.94 | 34.46 |
| 2018-12-27 | 233.98 | 349.94 | 34.72 |
| 2018-12-24 | 237.25 | 348.79 | 33.08 |
| 2018-12-21 | 238.55 | 348.79 | 32.56 |
| 2018-12-20 | 237.25 | 348.79 | 33.08 |
| 2018-12-19 | 239.86 | 344.19 | 30.70 |
| 2018-12-18 | 239.20 | 341.89 | 30.27 |
| 2018-12-17 | 243.77 | 339.59 | 27.87 |
| 2018-12-14 | 243.12 | 336.13 | 27.11 |
| 2018-12-13 | 249.64 | 336.13 | 24.74 |
| 2018-12-12 | 245.73 | 336.13 | 26.15 |
| 2018-12-11 | 238.55 | 324.72 | 25.45 |
| 2018-12-10 | 239.20 | 311.02 | 21.17 |
| 2018-12-07 | 241.81 | 295.03 | 15.57 |
| 2018-12-06 | 243.77 | 289.32 | 13.25 |
| 2018-12-05 | 252.25 | 322.43 | 19.92 |
| 2018-12-04 | 258.12 | 322.43 | 17.96 |
| 2018-12-03 | 257.47 | 328.14 | 19.77 |
| 2018-11-30 | 248.34 | 317.87 | 19.96 |
| 2018-11-29 | 247.68 | 317.87 | 20.19 |
| 2018-11-28 | 249.64 | 317.87 | 19.51 |
| 2018-11-27 | 245.07 | 320.15 | 21.76 |
| 2018-11-26 | 246.38 | 303.03 | 16.35 |
| 2018-11-23 | 241.16 | 282.47 | 12.11 |
| 2018-11-22 | 241.81 | 283.62 | 12.23 |
| 2018-11-21 | 241.16 | 283.62 | 12.44 |
| 2018-11-20 | 239.86 | 283.62 | 12.88 |
| 2018-11-19 | 245.07 | 283.62 | 11.17 |
| 2018-11-16 | 243.12 | 283.62 | 11.80 |
| 2018-11-15 | 243.12 | 283.62 | 11.80 |
| 2018-11-14 | 237.25 | 283.62 | 13.75 |
| 2018-11-13 | 239.20 | 283.62 | 13.09 |
| 2018-11-12 | 236.59 | 283.62 | 13.97 |
| 2018-11-09 | 235.94 | 283.62 | 14.19 |
| 2018-11-08 | 244.42 | 299.60 | 16.02 |
| 2018-11-07 | 243.12 | 299.60 | 16.46 |
| 2018-11-06 | 242.46 | 299.60 | 16.68 |
| 2018-11-05 | 239.86 | 299.60 | 17.58 |
| 2018-11-02 | 247.03 | 299.60 | 15.15 |
| 2018-11-01 | 232.68 | 299.60 | 20.12 |
| 2018-10-31 | 226.81 | 299.60 | 22.27 |
| 2018-10-30 | 223.68 | 299.60 | 23.46 |
| 2018-10-29 | 226.21 | 299.60 | 22.50 |
| 2018-10-26 | 224.31 | 299.60 | 23.22 |
| 2018-10-25 | 228.74 | 299.60 | 21.56 |
| 2018-10-24 | 231.90 | 299.60 | 20.40 |
| 2018-10-23 | 232.53 | 299.60 | 20.17 |
| 2018-10-22 | 242.64 | 301.88 | 17.29 |
| 2018-10-19 | 235.06 | 301.88 | 19.94 |
| 2018-10-18 | 233.16 | 298.46 | 19.60 |
| 2018-10-16 | 233.79 | 299.60 | 19.71 |
| 2018-10-15 | 233.16 | 299.60 | 19.94 |
| 2018-10-12 | 237.59 | 299.60 | 18.37 |
| 2018-10-11 | 230.63 | 299.60 | 20.86 |
| 2018-10-10 | 243.28 | 307.59 | 18.74 |
| 2018-10-09 | 242.64 | 307.59 | 18.96 |
| 2018-10-08 | 243.28 | 306.45 | 18.40 |
| 2018-10-05 | 247.70 | 299.60 | 14.93 |
| 2018-10-04 | 248.33 | 307.59 | 17.01 |
| 2018-10-03 | 253.39 | 307.59 | 15.34 |
| 2018-10-02 | 254.02 | 307.59 | 15.13 |
| 2018-09-28 | 262.24 | 307.59 | 12.52 |
| 2018-09-27 | 261.61 | 307.59 | 12.72 |
| 2018-09-26 | 262.87 | 307.59 | 12.32 |
| 2018-09-24 | 258.45 | 307.59 | 13.71 |
| 2018-09-21 | 264.77 | 320.15 | 15.18 |
| 2018-09-20 | 258.45 | 320.15 | 17.21 |
| 2018-09-19 | 257.18 | 320.15 | 17.63 |
| 2018-09-18 | 253.39 | 322.43 | 19.54 |
| 2018-09-17 | 251.49 | 322.43 | 20.18 |
| 2018-09-14 | 255.92 | 322.43 | 18.69 |
| 2018-09-13 | 252.76 | 301.88 | 13.93 |
| 2018-09-12 | 245.17 | 301.88 | 16.43 |
| 2018-09-11 | 245.17 | 301.88 | 16.43 |
| 2018-09-10 | 248.33 | 301.88 | 15.37 |
| 2018-09-07 | 251.49 | 301.88 | 14.34 |
| 2018-09-06 | 252.76 | 301.88 | 13.93 |
| 2018-09-05 | 254.65 | 299.60 | 12.67 |
| 2018-09-04 | 264.77 | 299.60 | 9.55 |
| 2018-09-03 | 260.98 | 299.60 | 10.70 |
| 2018-08-31 | 262.24 | 347.55 | 23.55 |
| 2018-08-30 | 266.03 | 332.14 | 18.06 |
| 2018-08-29 | 269.19 | 321.60 | 14.19 |
| 2018-08-28 | 268.56 | 311.06 | 11.53 |
| 2018-08-27 | 267.30 | 289.98 | 6.17 |
| 2018-08-24 | 259.08 | 289.98 | 8.61 |
| 2018-08-23 | 259.71 | 285.76 | 7.24 |
| 2018-08-22 | 262.24 | 281.55 | 5.33 |
| 2018-08-21 | 260.34 | 300.52 | 11.15 |
| 2018-08-20 | 258.45 | 289.98 | 8.80 |
| 2018-08-17 | 253.39 | 300.52 | 13.34 |
| 2018-08-16 | 252.76 | 300.52 | 13.54 |
| 2018-08-15 | 254.02 | 300.52 | 13.13 |
| 2018-08-14 | 260.34 | 300.52 | 11.15 |
| 2018-08-13 | 262.24 | 300.52 | 10.57 |
| 2018-08-10 | 266.67 | 302.63 | 9.81 |
| 2018-08-09 | 270.46 | 305.79 | 9.54 |
| 2018-08-08 | 267.30 | 303.68 | 9.91 |
| 2018-08-07 | 266.03 | 303.68 | 10.29 |
| 2018-08-06 | 260.98 | 303.68 | 11.83 |
| 2018-08-03 | 258.45 | 303.68 | 12.62 |
| 2018-08-02 | 259.08 | 298.41 | 10.95 |
| 2018-08-01 | 266.67 | 298.41 | 8.66 |
| 2018-07-31 | 270.46 | 298.41 | 7.55 |
| 2018-07-30 | 271.72 | 298.41 | 7.18 |
| 2018-07-27 | 272.36 | 298.41 | 7.00 |
| 2018-07-26 | 272.36 | 298.41 | 7.00 |
| 2018-07-25 | 275.52 | 300.52 | 6.66 |
| 2018-07-24 | 271.72 | 300.52 | 7.75 |
| 2018-07-23 | 266.67 | 300.52 | 9.23 |
| 2018-07-20 | 266.03 | 302.63 | 10.00 |
| 2018-07-19 | 262.87 | 302.63 | 10.96 |
| 2018-07-18 | 264.14 | 296.30 | 8.83 |
| 2018-07-17 | 266.03 | 292.09 | 7.12 |
| 2018-07-16 | 269.83 | 286.82 | 4.59 |
| 2018-07-13 | 269.83 | 274.17 | 1.17 |
| 2018-07-12 | 269.19 | 265.74 | -0.94 |
| 2018-07-11 | 266.67 | 265.74 | -0.25 |
| 2018-07-10 | 271.72 | 268.90 | -0.76 |
| 2018-07-09 | 272.36 | 263.63 | -2.34 |
| 2018-07-06 | 265.40 | 256.25 | -2.50 |
| 2018-07-05 | 264.14 | 256.25 | -2.17 |
| 2018-07-04 | 263.51 | 256.25 | -2.00 |
| 2018-07-03 | 267.93 | 259.41 | -2.32 |
| 2018-06-29 | 272.36 | 273.11 | 0.20 |
| 2018-06-28 | 266.67 | 258.36 | -2.27 |
| 2018-06-27 | 264.77 | 247.82 | -4.65 |
| 2018-06-26 | 271.72 | 244.66 | -7.28 |
| 2018-06-25 | 272.99 | 246.76 | -7.03 |
| 2018-06-22 | 277.41 | 246.76 | -8.12 |
| 2018-06-21 | 276.15 | 246.76 | -7.81 |
| 2018-06-20 | 282.47 | 247.82 | -9.06 |
| 2018-06-19 | 279.31 | 247.82 | -8.30 |
| 2018-06-15 | 288.79 | 247.82 | -10.54 |
| 2018-06-14 | 291.32 | 253.09 | -9.77 |
| 2018-06-13 | 294.48 | 253.09 | -10.49 |
| 2018-06-12 | 299.54 | 259.41 | -10.04 |
| 2018-06-11 | 298.91 | 258.36 | -10.16 |
| 2018-06-08 | 296.38 | 256.25 | -10.12 |
| 2018-06-07 | 303.97 | 254.14 | -12.33 |
| 2018-06-06 | 300.80 | 254.14 | -11.64 |
| 2018-06-05 | 298.28 | 256.25 | -10.55 |
| 2018-06-04 | 297.01 | 256.25 | -10.27 |
| 2018-06-01 | 291.32 | 256.25 | -8.96 |
| 2018-05-31 | 291.32 | 256.25 | -8.96 |
| 2018-05-30 | 284.37 | 256.25 | -7.31 |
| 2018-05-29 | 290.69 | 242.55 | -12.32 |
| 2018-05-28 | 294.48 | 236.23 | -14.77 |
| 2018-05-25 | 292.59 | 237.28 | -14.09 |
| 2018-05-24 | 293.22 | 257.30 | -9.13 |
| 2018-05-23 | 291.95 | 258.36 | -8.57 |
| 2018-05-21 | 299.54 | 258.36 | -10.31 |
| 2018-05-18 | 296.38 | 260.47 | -9.06 |
| 2018-05-17 | 295.11 | 261.52 | -8.50 |
| 2018-05-16 | 296.38 | 240.44 | -14.11 |
| 2018-05-15 | 297.64 | 263.63 | -8.55 |
| 2018-05-14 | 301.44 | 265.74 | -8.89 |
| 2018-05-11 | 295.75 | 265.74 | -7.58 |
| 2018-05-10 | 291.95 | 265.74 | -6.69 |
| 2018-05-09 | 288.79 | 268.90 | -5.12 |
| 2018-05-08 | 287.53 | 258.36 | -7.53 |
| 2018-05-07 | 281.84 | 258.36 | -6.15 |
| 2018-05-04 | 280.57 | 258.36 | -5.84 |
| 2018-05-03 | 285.00 | 258.36 | -6.92 |
| 2018-05-02 | 290.06 | 258.36 | -8.13 |
| 2018-04-30 | 292.59 | 258.36 | -8.72 |
| 2018-04-27 | 284.37 | 258.36 | -6.77 |
| 2018-04-26 | 281.71 | 245.71 | -9.43 |
| 2018-04-25 | 285.49 | 228.85 | -14.69 |
| 2018-04-24 | 289.26 | 236.23 | -13.62 |
| 2018-04-23 | 284.23 | 236.23 | -12.49 |
| 2018-04-20 | 286.11 | 236.23 | -12.92 |
| 2018-04-19 | 291.14 | 247.82 | -11.08 |
| 2018-04-18 | 285.49 | 253.09 | -8.40 |
| 2018-04-17 | 281.71 | 253.09 | -7.50 |
| 2018-04-16 | 284.86 | 253.09 | -8.25 |
| 2018-04-13 | 291.77 | 253.09 | -9.87 |
| 2018-04-12 | 292.40 | 253.09 | -10.02 |
| 2018-04-11 | 293.03 | 253.09 | -10.16 |
| 2018-04-10 | 290.52 | 253.09 | -9.58 |
| 2018-04-09 | 284.86 | 254.14 | -7.98 |
| 2018-04-06 | 278.57 | 254.14 | -6.45 |
| 2018-04-04 | 274.17 | 258.36 | -4.22 |
| 2018-04-03 | 284.23 | 258.36 | -6.73 |
| 2018-03-29 | 282.34 | 258.36 | -6.27 |
| 2018-03-28 | 281.71 | 258.36 | -6.12 |
| 2018-03-27 | 291.14 | 258.36 | -8.38 |
| 2018-03-26 | 288.63 | 253.09 | -9.15 |
| 2018-03-23 | 284.23 | 253.09 | -8.10 |
| 2018-03-22 | 294.92 | 247.82 | -11.93 |
| 2018-03-21 | 298.69 | 266.79 | -8.00 |
| 2018-03-20 | 301.21 | 258.36 | -10.68 |
| 2018-03-19 | 300.58 | 267.84 | -8.17 |
| 2018-03-16 | 299.95 | 262.57 | -9.34 |
| 2018-03-15 | 300.58 | 262.57 | -9.49 |
| 2018-03-14 | 299.95 | 262.57 | -9.34 |
| 2018-03-13 | 301.21 | 247.82 | -13.31 |
| 2018-03-12 | 300.58 | 248.87 | -12.91 |
| 2018-03-09 | 293.66 | 248.87 | -11.38 |
| 2018-03-08 | 289.89 | 248.87 | -10.52 |
| 2018-03-07 | 283.60 | 248.87 | -9.05 |
| 2018-03-06 | 287.37 | 248.87 | -9.94 |
| 2018-03-05 | 279.83 | 248.87 | -8.15 |
| 2018-03-02 | 288.63 | 259.41 | -7.52 |
| 2018-03-01 | 293.66 | 261.52 | -8.16 |
| 2018-02-28 | 291.14 | 261.52 | -7.57 |
| 2018-02-27 | 296.80 | 260.47 | -9.16 |
| 2018-02-26 | 299.95 | 260.47 | -9.87 |
| 2018-02-23 | 296.18 | 260.47 | -9.01 |
| 2018-02-22 | 292.40 | 260.47 | -8.14 |
| 2018-02-21 | 298.06 | 261.52 | -9.18 |
| 2018-02-20 | 290.52 | 261.52 | -7.42 |
| 2018-02-15 | 293.03 | 261.52 | -8.02 |
| 2018-02-14 | 286.11 | 247.82 | -9.92 |
| 2018-02-13 | 278.57 | 243.60 | -9.24 |
| 2018-02-12 | 272.91 | 261.52 | -3.05 |
| 2018-02-09 | 272.91 | 261.52 | -3.05 |
| 2018-02-08 | 284.86 | 239.39 | -11.81 |
| 2018-02-07 | 282.97 | 240.44 | -11.11 |
| 2018-02-06 | 288.00 | 239.39 | -12.53 |
| 2018-02-05 | 307.50 | 265.74 | -10.25 |
| 2018-02-02 | 312.53 | 265.74 | -11.34 |
| 2018-02-01 | 313.15 | 261.52 | -12.50 |
| 2018-01-31 | 316.30 | 258.36 | -13.92 |
| 2018-01-30 | 313.15 | 261.52 | -12.50 |
| 2018-01-29 | 316.93 | 263.63 | -12.78 |
| 2018-01-26 | 319.44 | 264.68 | -13.06 |
| 2018-01-25 | 313.78 | 257.30 | -13.65 |
| 2018-01-24 | 316.93 | 256.25 | -14.55 |
| 2018-01-23 | 316.30 | 252.03 | -15.44 |
| 2018-01-22 | 308.75 | 268.90 | -9.75 |
| 2018-01-19 | 307.50 | 268.90 | -9.47 |
| 2018-01-18 | 306.24 | 268.90 | -9.19 |
| 2018-01-17 | 303.72 | 268.90 | -8.63 |
| 2018-01-16 | 303.09 | 276.28 | -6.65 |
| 2018-01-15 | 296.80 | 268.90 | -7.03 |
| 2018-01-12 | 296.18 | 268.90 | -6.89 |
| 2018-01-11 | 293.03 | 268.90 | -6.14 |
| 2018-01-10 | 293.03 | 253.09 | -10.16 |
| 2018-01-09 | 292.40 | 260.47 | -8.14 |
| 2018-01-08 | 290.52 | 272.06 | -4.73 |
| 2018-01-05 | 289.26 | 268.90 | -5.23 |
| 2018-01-04 | 288.63 | 263.63 | -6.43 |
| 2018-01-03 | 286.11 | 263.63 | -5.82 |
| 2018-01-02 | 285.49 | 263.63 | -5.67 |
| 2017-12-29 | 277.94 | 263.63 | -3.79 |
| 2017-12-28 | 277.94 | 263.63 | -3.79 |
| 2017-12-27 | 274.79 | 261.52 | -3.54 |
| 2017-12-22 | 273.54 | 259.41 | -3.78 |
| 2017-12-21 | 271.65 | 259.41 | -3.29 |
| 2017-12-20 | 270.39 | 259.41 | -2.96 |
| 2017-12-19 | 269.76 | 241.50 | -7.65 |
| 2017-12-18 | 267.88 | 238.33 | -8.03 |
| 2017-12-15 | 265.36 | 235.17 | -8.26 |
| 2017-12-14 | 268.51 | 242.55 | -7.04 |
| 2017-12-13 | 270.39 | 260.47 | -2.68 |
| 2017-12-12 | 264.73 | 242.55 | -6.08 |
| 2017-12-11 | 266.62 | 242.55 | -6.57 |
| 2017-12-08 | 262.85 | 250.90 | -3.29 |
| 2017-12-07 | 258.44 | 249.86 | -2.40 |
| 2017-12-06 | 257.19 | 244.64 | -3.51 |
| 2017-12-05 | 265.36 | 258.21 | -1.96 |
| 2017-12-04 | 269.14 | 258.21 | -2.96 |
| 2017-12-01 | 268.51 | 260.30 | -2.23 |
| 2017-11-30 | 270.39 | 262.39 | -2.16 |
| 2017-11-29 | 275.42 | 265.52 | -2.64 |
| 2017-11-28 | 275.42 | 254.04 | -5.70 |
| 2017-11-27 | 276.05 | 254.04 | -5.85 |
| 2017-11-24 | 277.94 | 247.77 | -7.98 |
| 2017-11-23 | 276.05 | 247.77 | -7.52 |
| 2017-11-22 | 280.45 | 247.77 | -8.59 |
| 2017-11-21 | 276.68 | 246.73 | -7.95 |
| 2017-11-20 | 269.14 | 241.50 | -7.49 |
| 2017-11-17 | 269.14 | 251.95 | -4.66 |
| 2017-11-16 | 267.25 | 271.79 | 1.24 |
| 2017-11-15 | 265.99 | 273.88 | 2.16 |
| 2017-11-14 | 269.76 | 273.88 | 1.11 |
| 2017-11-13 | 269.76 | 273.88 | 1.11 |
| 2017-11-10 | 269.14 | 274.92 | 1.57 |
| 2017-11-09 | 268.51 | 278.06 | 2.59 |
| 2017-11-08 | 266.62 | 278.06 | 3.12 |
| 2017-11-07 | 267.25 | 275.97 | 2.37 |
| 2017-11-06 | 262.22 | 275.97 | 3.80 |
| 2017-11-03 | 262.22 | 270.75 | 2.35 |
| 2017-11-02 | 260.33 | 265.52 | 1.44 |
| 2017-11-01 | 261.59 | 265.52 | 1.09 |
| 2017-10-31 | 257.82 | 271.79 | 3.91 |
| 2017-10-30 | 258.70 | 272.84 | 3.94 |
| 2017-10-27 | 259.31 | 291.63 | 9.00 |
| 2017-10-26 | 256.86 | 291.63 | 9.74 |
| 2017-10-25 | 258.08 | 296.86 | 10.83 |
| 2017-10-24 | 256.86 | 292.68 | 10.04 |
| 2017-10-23 | 258.08 | 260.30 | 0.62 |
| 2017-10-20 | 260.53 | 256.13 | -1.22 |
| 2017-10-19 | 256.86 | 256.13 | -0.21 |
| 2017-10-18 | 262.98 | 256.13 | -1.89 |
| 2017-10-17 | 262.98 | 256.13 | -1.89 |
| 2017-10-16 | 262.37 | 255.08 | -2.01 |
| 2017-10-13 | 259.92 | 255.08 | -1.34 |
| 2017-10-12 | 259.92 | 269.70 | 2.72 |
| 2017-10-11 | 258.08 | 257.17 | -0.26 |
| 2017-10-10 | 259.92 | 257.17 | -0.76 |
| 2017-10-09 | 258.08 | 257.17 | -0.26 |
| 2017-10-06 | 259.31 | 257.17 | -0.60 |
| 2017-10-04 | 258.08 | 257.17 | -0.26 |
| 2017-10-03 | 255.64 | 265.52 | 2.78 |
| 2017-09-29 | 247.68 | 267.61 | 5.73 |
| 2017-09-28 | 246.45 | 265.52 | 5.50 |
| 2017-09-27 | 250.13 | 263.44 | 3.80 |
| 2017-09-26 | 248.90 | 258.21 | 2.67 |
| 2017-09-25 | 248.29 | 249.86 | 0.45 |
| 2017-09-22 | 251.96 | 255.08 | 0.89 |
| 2017-09-21 | 255.02 | 255.08 | 0.02 |
| 2017-09-20 | 255.02 | 255.08 | 0.02 |
| 2017-09-19 | 254.41 | 255.08 | 0.19 |
| 2017-09-18 | 255.02 | 255.08 | 0.02 |
| 2017-09-15 | 251.35 | 255.08 | 1.06 |
| 2017-09-14 | 251.35 | 255.08 | 1.06 |
| 2017-09-13 | 251.96 | 255.08 | 0.89 |
| 2017-09-12 | 253.19 | 244.64 | -2.42 |
| 2017-09-11 | 253.19 | 244.64 | -2.42 |
| 2017-09-08 | 249.51 | 244.64 | -1.40 |
| 2017-09-07 | 247.68 | 244.64 | -0.87 |
| 2017-09-06 | 248.29 | 244.64 | -1.05 |
| 2017-09-05 | 250.13 | 238.37 | -3.36 |
| 2017-09-04 | 250.13 | 246.73 | -0.97 |
| 2017-09-01 | 251.96 | 237.85 | -4.01 |
| 2017-08-31 | 251.96 | 237.85 | -4.01 |
| 2017-08-30 | 253.19 | 237.85 | -4.34 |
| 2017-08-29 | 248.90 | 237.85 | -3.17 |
| 2017-08-28 | 250.74 | 233.75 | -4.84 |
| 2017-08-25 | 249.51 | 253.21 | 1.06 |
| 2017-08-24 | 245.23 | 253.21 | 2.31 |
| 2017-08-22 | 244.62 | 253.21 | 2.49 |
| 2017-08-21 | 241.56 | 253.21 | 3.41 |
| 2017-08-18 | 239.72 | 253.21 | 3.97 |
| 2017-08-17 | 243.39 | 253.21 | 2.86 |
| 2017-08-16 | 244.01 | 253.21 | 2.67 |
| 2017-08-15 | 240.95 | 258.33 | 5.10 |
| 2017-08-14 | 241.56 | 261.40 | 5.81 |
| 2017-08-11 | 238.50 | 261.40 | 6.77 |
| 2017-08-10 | 244.62 | 261.40 | 4.87 |
| 2017-08-09 | 248.29 | 261.40 | 3.76 |
| 2017-08-08 | 249.51 | 261.40 | 3.40 |
| 2017-08-07 | 247.07 | 261.40 | 4.13 |
| 2017-08-04 | 245.84 | 261.40 | 4.50 |
| 2017-08-03 | 245.84 | 260.37 | 4.20 |
| 2017-08-02 | 245.84 | 253.21 | 2.13 |
| 2017-08-01 | 245.23 | 261.40 | 4.68 |
| 2017-07-31 | 241.56 | 265.49 | 7.01 |
| 2017-07-28 | 238.50 | 265.49 | 7.97 |
| 2017-07-27 | 240.33 | 258.33 | 5.29 |
| 2017-07-26 | 237.88 | 261.40 | 6.96 |
| 2017-07-25 | 236.66 | 256.28 | 5.83 |
| 2017-07-24 | 237.27 | 263.44 | 7.76 |
| 2017-07-21 | 235.44 | 266.52 | 9.27 |
| 2017-07-20 | 234.82 | 276.75 | 12.52 |
| 2017-07-19 | 234.21 | 281.87 | 14.26 |
| 2017-07-18 | 232.38 | 263.44 | 9.35 |
| 2017-07-17 | 232.38 | 258.33 | 7.81 |
| 2017-07-14 | 231.15 | 281.87 | 15.32 |
| 2017-07-13 | 230.54 | 288.01 | 17.39 |
| 2017-07-12 | 226.87 | 288.96 | 19.00 |
| 2017-07-11 | 225.03 | 277.58 | 16.17 |
| 2017-07-10 | 220.13 | 274.73 | 17.06 |
| 2017-07-07 | 218.30 | 269.04 | 15.94 |
| 2017-07-06 | 220.13 | 274.73 | 17.06 |
| 2017-07-05 | 219.52 | 265.25 | 14.31 |
| 2017-07-04 | 218.30 | 250.07 | 9.98 |
| 2017-07-03 | 221.36 | 241.53 | 6.28 |
| 2017-06-30 | 221.36 | 233.94 | 3.92 |
| 2017-06-29 | 222.58 | 233.94 | 3.52 |
| 2017-06-28 | 220.75 | 227.30 | 2.04 |
| 2017-06-27 | 221.36 | 227.30 | 1.85 |
| 2017-06-26 | 221.97 | 223.50 | 0.48 |
| 2017-06-23 | 220.75 | 222.56 | 0.56 |
| 2017-06-22 | 220.13 | 222.56 | 0.76 |
| 2017-06-21 | 218.91 | 222.56 | 1.14 |
| 2017-06-20 | 220.75 | 222.56 | 0.56 |
| 2017-06-19 | 221.97 | 221.61 | -0.11 |
| 2017-06-16 | 218.30 | 221.61 | 1.04 |
| 2017-06-15 | 217.68 | 221.61 | 1.23 |
| 2017-06-14 | 221.36 | 221.61 | 0.08 |
| 2017-06-13 | 221.36 | 218.76 | -0.81 |
| 2017-06-12 | 220.13 | 220.66 | 0.16 |
| 2017-06-09 | 223.19 | 220.66 | -0.78 |
| 2017-06-08 | 223.19 | 220.66 | -0.78 |
| 2017-06-07 | 221.97 | 220.66 | -0.41 |
| 2017-06-06 | 221.97 | 221.61 | -0.11 |
| 2017-06-05 | 220.75 | 222.56 | 0.56 |
| 2017-06-02 | 221.36 | 221.61 | 0.08 |
| 2017-06-01 | 218.30 | 222.56 | 1.34 |
| 2017-05-31 | 218.30 | 222.56 | 1.34 |
| 2017-05-29 | 218.30 | 222.56 | 1.34 |
| 2017-05-26 | 217.07 | 223.50 | 2.03 |
| 2017-05-25 | 216.46 | 224.45 | 2.53 |
| 2017-05-24 | 214.01 | 224.45 | 3.32 |
| 2017-05-23 | 214.62 | 213.07 | -0.49 |
| 2017-05-22 | 214.01 | 220.66 | 2.12 |
| 2017-05-19 | 211.56 | 220.66 | 2.92 |
| 2017-05-18 | 210.95 | 219.71 | 2.82 |
| 2017-05-17 | 213.40 | 219.71 | 2.01 |
| 2017-05-16 | 213.40 | 220.66 | 2.32 |
| 2017-05-15 | 213.40 | 231.09 | 5.65 |
| 2017-05-12 | 210.34 | 231.09 | 6.69 |
| 2017-05-11 | 209.73 | 231.09 | 6.90 |
| 2017-05-10 | 207.89 | 231.09 | 7.54 |
| 2017-05-09 | 206.67 | 231.09 | 7.97 |
| 2017-05-08 | 202.99 | 231.09 | 9.27 |
| 2017-05-05 | 201.77 | 230.14 | 9.40 |
| 2017-05-04 | 204.83 | 230.14 | 8.30 |
| 2017-05-02 | 203.61 | 230.14 | 8.74 |
| 2017-04-28 | 203.61 | 234.89 | 10.30 |
| 2017-04-27 | 204.22 | 246.27 | 13.82 |
| 2017-04-26 | 202.38 | 246.27 | 14.51 |
| 2017-04-25 | 201.17 | 246.27 | 14.98 |
| 2017-04-24 | 197.51 | 246.27 | 16.39 |
| 2017-04-21 | 195.69 | 246.27 | 17.11 |
| 2017-04-20 | 196.30 | 246.27 | 16.87 |
| 2017-04-19 | 193.86 | 246.27 | 17.83 |
| 2017-04-18 | 193.86 | 246.27 | 17.83 |
| 2017-04-13 | 198.73 | 246.27 | 15.91 |
| 2017-04-12 | 199.34 | 246.27 | 15.68 |
| 2017-04-11 | 196.91 | 246.27 | 16.63 |
| 2017-04-10 | 198.73 | 246.27 | 15.91 |
| 2017-04-07 | 198.73 | 247.22 | 16.23 |
| 2017-04-06 | 198.73 | 247.22 | 16.23 |
| 2017-04-05 | 199.95 | 247.22 | 15.76 |
| 2017-04-03 | 198.12 | 250.07 | 17.42 |
| 2017-03-31 | 197.51 | 265.25 | 22.77 |
| 2017-03-30 | 199.34 | 265.25 | 22.02 |
| 2017-03-29 | 199.95 | 255.76 | 18.61 |
| 2017-03-28 | 199.95 | 255.76 | 18.61 |
| 2017-03-27 | 198.12 | 264.30 | 22.20 |
| 2017-03-24 | 200.56 | 264.30 | 21.21 |
| 2017-03-23 | 199.34 | 264.30 | 21.70 |
| 2017-03-22 | 199.34 | 265.25 | 22.02 |
| 2017-03-21 | 202.38 | 265.25 | 20.79 |
| 2017-03-20 | 201.17 | 263.35 | 20.65 |
| 2017-03-17 | 199.34 | 260.50 | 20.43 |
| 2017-03-16 | 198.73 | 265.25 | 22.27 |
| 2017-03-15 | 193.26 | 265.25 | 24.55 |
| 2017-03-14 | 193.26 | 265.25 | 24.55 |
| 2017-03-13 | 193.26 | 264.30 | 24.23 |
| 2017-03-10 | 190.21 | 260.50 | 24.22 |
| 2017-03-09 | 189.61 | 262.40 | 25.14 |
| 2017-03-08 | 192.04 | 260.50 | 23.44 |
| 2017-03-07 | 191.43 | 265.25 | 25.33 |
| 2017-03-06 | 190.21 | 274.73 | 29.12 |
| 2017-03-03 | 190.21 | 274.73 | 29.12 |
| 2017-03-02 | 191.43 | 274.73 | 28.58 |
| 2017-03-01 | 192.65 | 274.73 | 28.05 |
| 2017-02-28 | 192.65 | 274.73 | 28.05 |
| 2017-02-27 | 195.08 | 274.73 | 26.99 |
| 2017-02-24 | 195.69 | 274.73 | 26.73 |
| 2017-02-23 | 196.30 | 274.73 | 26.47 |
| 2017-02-22 | 196.30 | 274.73 | 26.47 |
| 2017-02-21 | 194.47 | 275.68 | 27.58 |
| 2017-02-20 | 196.30 | 274.73 | 26.47 |
| 2017-02-17 | 195.08 | 274.73 | 26.99 |
| 2017-02-16 | 195.69 | 274.73 | 26.73 |
| 2017-02-15 | 193.86 | 274.73 | 27.52 |
| 2017-02-14 | 190.82 | 274.73 | 28.85 |
| 2017-02-13 | 190.21 | 274.73 | 29.12 |
| 2017-02-10 | 189.61 | 283.27 | 32.34 |
| 2017-02-09 | 188.39 | 283.27 | 32.90 |
| 2017-02-08 | 188.39 | 283.27 | 32.90 |
| 2017-02-07 | 185.95 | 283.27 | 34.03 |
| 2017-02-06 | 185.95 | 296.55 | 38.68 |
| 2017-02-03 | 182.91 | 278.53 | 33.80 |
| 2017-02-02 | 184.13 | 276.63 | 32.56 |
| 2017-02-01 | 185.95 | 279.48 | 32.71 |
| 2017-01-27 | 186.56 | 260.50 | 25.80 |
| 2017-01-26 | 186.56 | 241.53 | 19.18 |
| 2017-01-25 | 182.30 | 260.50 | 27.70 |
| 2017-01-24 | 181.09 | 260.50 | 28.25 |
| 2017-01-23 | 180.48 | 260.50 | 28.53 |
| 2017-01-20 | 181.09 | 260.50 | 28.25 |
| 2017-01-19 | 182.91 | 260.50 | 27.43 |
| 2017-01-18 | 182.91 | 260.50 | 27.43 |
| 2017-01-17 | 180.48 | 261.45 | 28.87 |
| 2017-01-16 | 178.65 | 260.50 | 29.37 |
| 2017-01-13 | 181.09 | 260.50 | 28.25 |
| 2017-01-12 | 180.48 | 260.50 | 28.53 |
| 2017-01-11 | 181.09 | 260.50 | 28.25 |
| 2017-01-10 | 178.05 | 260.50 | 29.66 |
| 2017-01-09 | 176.83 | 267.14 | 32.62 |
| 2017-01-06 | 175.61 | 267.14 | 33.21 |
| 2017-01-05 | 175.00 | 269.99 | 34.54 |
| 2017-01-04 | 171.35 | 265.25 | 34.60 |
| 2017-01-03 | 171.35 | 267.14 | 35.30 |
| 2016-12-30 | 168.92 | 273.78 | 39.00 |
| 2016-12-29 | 167.09 | 267.14 | 37.46 |
| 2016-12-28 | 165.88 | 265.25 | 37.37 |
| 2016-12-23 | 164.66 | 260.50 | 36.21 |
| 2016-12-22 | 165.88 | 260.50 | 35.59 |
| 2016-12-21 | 167.70 | 255.76 | 32.89 |
| 2016-12-20 | 166.49 | 255.76 | 33.50 |
| 2016-12-19 | 167.70 | 255.76 | 32.89 |
| 2016-12-16 | 170.14 | 233.94 | 23.62 |
| 2016-12-15 | 170.14 | 252.91 | 30.64 |
| 2016-12-14 | 175.61 | 257.66 | 29.77 |
| 2016-12-13 | 175.00 | 257.66 | 30.06 |
| 2016-12-12 | 174.40 | 257.66 | 30.34 |
| 2016-12-09 | 179.26 | 257.66 | 28.07 |
| 2016-12-08 | 179.87 | 257.66 | 27.79 |
| 2016-12-07 | 179.87 | 257.66 | 27.79 |
| 2016-12-06 | 178.05 | 257.66 | 28.63 |
| 2016-12-05 | 176.22 | 257.66 | 29.48 |
| 2016-12-02 | 176.83 | 257.66 | 29.20 |
| 2016-12-01 | 181.09 | 257.66 | 27.24 |
| 2016-11-30 | 179.87 | 257.66 | 27.79 |
| 2016-11-29 | 178.65 | 257.66 | 28.35 |
| 2016-11-28 | 179.87 | 250.13 | 25.10 |
| 2016-11-25 | 178.65 | 250.13 | 25.65 |
| 2016-11-24 | 176.83 | 249.19 | 26.14 |
| 2016-11-23 | 178.65 | 248.24 | 24.97 |
| 2016-11-22 | 178.65 | 248.24 | 24.97 |
| 2016-11-21 | 174.40 | 249.19 | 27.26 |
| 2016-11-18 | 173.18 | 249.19 | 27.82 |
| 2016-11-17 | 172.57 | 248.24 | 27.76 |
| 2016-11-16 | 173.79 | 248.24 | 27.20 |
| 2016-11-15 | 173.79 | 248.24 | 27.20 |
| 2016-11-14 | 172.57 | 248.24 | 27.76 |
| 2016-11-11 | 176.22 | 248.24 | 26.07 |
| 2016-11-10 | 180.48 | 239.77 | 21.14 |
| 2016-11-09 | 175.00 | 239.77 | 23.55 |
| 2016-11-08 | 180.48 | 247.30 | 23.83 |
| 2016-11-07 | 179.87 | 247.30 | 24.09 |
| 2016-11-04 | 178.05 | 247.30 | 24.91 |
| 2016-11-03 | 178.65 | 248.24 | 24.97 |
| 2016-11-02 | 179.87 | 248.24 | 24.43 |
| 2016-11-01 | 183.52 | 248.24 | 22.83 |
| 2016-10-31 | 181.09 | 267.07 | 30.59 |
| 2016-10-28 | 181.45 | 247.30 | 23.40 |
| 2016-10-27 | 183.23 | 247.30 | 22.62 |
| 2016-10-26 | 185.60 | 264.25 | 27.54 |
| 2016-10-25 | 188.56 | 224.71 | 12.53 |
| 2016-10-24 | 189.16 | 224.71 | 12.30 |
| 2016-10-20 | 186.19 | 224.71 | 13.46 |
| 2016-10-19 | 185.01 | 224.71 | 13.93 |
| 2016-10-18 | 186.19 | 224.71 | 13.46 |
| 2016-10-17 | 182.05 | 224.71 | 15.13 |
| 2016-10-14 | 184.42 | 224.71 | 14.17 |
| 2016-10-13 | 182.05 | 224.71 | 15.13 |
| 2016-10-12 | 186.19 | 224.71 | 13.46 |
| 2016-10-11 | 187.38 | 224.71 | 12.99 |
| 2016-10-07 | 191.53 | 224.71 | 11.38 |
| 2016-10-06 | 192.71 | 224.71 | 10.93 |
| 2016-10-05 | 190.34 | 224.71 | 11.84 |
| 2016-10-04 | 189.16 | 229.42 | 13.93 |
| 2016-10-03 | 187.97 | 229.42 | 14.39 |
| 2016-09-30 | 184.42 | 222.83 | 13.51 |
| 2016-09-29 | 190.34 | 234.13 | 15.08 |
| 2016-09-28 | 188.56 | 234.13 | 15.79 |
| 2016-09-27 | 187.97 | 234.13 | 16.03 |
| 2016-09-26 | 185.60 | 234.13 | 16.99 |
| 2016-09-23 | 188.56 | 225.66 | 12.85 |
| 2016-09-22 | 190.34 | 225.66 | 12.16 |
| 2016-09-21 | 188.56 | 238.83 | 17.42 |
| 2016-09-20 | 187.97 | 238.83 | 17.66 |
| 2016-09-19 | 187.38 | 242.60 | 19.21 |
| 2016-09-15 | 185.60 | 257.66 | 25.23 |
| 2016-09-14 | 183.82 | 257.66 | 26.01 |
| 2016-09-13 | 184.42 | 265.19 | 28.40 |
| 2016-09-12 | 185.01 | 267.07 | 28.79 |
| 2016-09-09 | 194.49 | 273.66 | 26.88 |
| 2016-09-08 | 190.93 | 273.66 | 28.43 |
| 2016-09-07 | 189.75 | 275.54 | 29.61 |
| 2016-09-06 | 189.75 | 267.07 | 26.69 |
| 2016-09-05 | 187.97 | 271.77 | 29.10 |
| 2016-09-02 | 183.23 | 271.77 | 31.26 |
| 2016-09-01 | 183.23 | 256.24 | 25.78 |
| 2016-08-31 | 180.27 | 272.90 | 33.05 |
| 2016-08-30 | 180.27 | 272.90 | 33.05 |
| 2016-08-29 | 178.49 | 270.12 | 32.90 |
| 2016-08-26 | 179.68 | 272.90 | 33.33 |
| 2016-08-25 | 177.90 | 260.87 | 29.86 |
| 2016-08-24 | 177.90 | 260.87 | 29.86 |
| 2016-08-23 | 180.27 | 256.24 | 27.11 |
| 2016-08-22 | 180.27 | 265.50 | 30.41 |
| 2016-08-19 | 179.08 | 268.27 | 31.96 |
| 2016-08-18 | 180.86 | 274.75 | 33.43 |
| 2016-08-17 | 177.30 | 275.68 | 35.47 |
| 2016-08-16 | 178.49 | 253.47 | 26.92 |
| 2016-08-15 | 179.68 | 268.27 | 31.68 |
| 2016-08-12 | 176.71 | 278.45 | 36.77 |
| 2016-08-11 | 174.34 | 307.14 | 48.40 |
| 2016-08-10 | 173.16 | 519.96 | 126.96 |
| 2016-08-09 | 173.16 | 196.10 | 8.40 |
| 2016-08-08 | 173.16 | 196.10 | 8.40 |
| 2016-08-05 | 169.60 | 196.10 | 9.83 |
| 2016-08-04 | 165.45 | 196.10 | 11.54 |
| 2016-08-03 | 164.27 | 196.10 | 12.04 |
| 2016-08-01 | 169.60 | 183.15 | 5.02 |
| 2016-07-29 | 166.05 | 183.15 | 6.43 |
| 2016-07-28 | 169.60 | 183.15 | 5.02 |
| 2016-07-27 | 168.42 | 186.85 | 6.87 |
| 2016-07-26 | 169.60 | 186.85 | 6.40 |
| 2016-07-25 | 167.23 | 186.85 | 7.34 |
| 2016-07-22 | 166.64 | 196.10 | 11.05 |
| 2016-07-21 | 167.23 | 205.35 | 14.27 |
| 2016-07-20 | 166.64 | 205.35 | 14.52 |
| 2016-07-19 | 163.08 | 205.35 | 16.07 |
| 2016-07-18 | 164.86 | 209.05 | 16.69 |
| 2016-07-15 | 164.27 | 209.98 | 17.30 |
| 2016-07-14 | 162.49 | 209.98 | 18.09 |
| 2016-07-13 | 159.53 | 207.20 | 18.37 |
| 2016-07-12 | 158.34 | 194.25 | 13.90 |
| 2016-07-11 | 153.60 | 214.61 | 24.05 |
| 2016-07-08 | 150.64 | 214.61 | 25.52 |
| 2016-07-07 | 151.83 | 214.61 | 24.93 |
| 2016-07-06 | 149.46 | 214.61 | 26.12 |
| 2016-07-05 | 152.42 | 214.61 | 24.64 |
| 2016-07-04 | 156.57 | 214.61 | 22.62 |
| 2016-06-30 | 153.01 | 214.61 | 24.34 |
| 2016-06-29 | 148.86 | 214.61 | 26.42 |
| 2016-06-28 | 145.31 | 205.35 | 24.48 |
| 2016-06-27 | 145.31 | 214.61 | 28.25 |
| 2016-06-24 | 145.90 | 214.61 | 27.94 |
| 2016-06-23 | 153.01 | 214.61 | 24.34 |
| 2016-06-22 | 152.42 | 214.61 | 24.64 |
| 2016-06-21 | 149.46 | 205.35 | 22.41 |
| 2016-06-20 | 147.09 | 214.61 | 27.33 |
| 2016-06-17 | 144.12 | 214.61 | 28.87 |
| 2016-06-16 | 142.35 | 214.61 | 29.82 |
| 2016-06-15 | 146.49 | 214.61 | 27.63 |
| 2016-06-14 | 146.49 | 214.61 | 27.63 |
| 2016-06-13 | 147.68 | 214.61 | 27.02 |
| 2016-06-10 | 153.60 | 223.86 | 27.70 |
| 2016-06-08 | 156.57 | 227.56 | 27.67 |
| 2016-06-07 | 155.97 | 227.56 | 27.97 |
| 2016-06-06 | 153.01 | 231.26 | 30.93 |
| 2016-06-03 | 151.83 | 206.28 | 21.62 |
| 2016-06-02 | 150.64 | 205.35 | 21.83 |
| 2016-06-01 | 148.86 | 211.83 | 25.30 |
| 2016-05-31 | 150.05 | 214.61 | 25.82 |
| 2016-05-30 | 147.09 | 200.73 | 21.71 |
| 2016-05-27 | 146.49 | 196.10 | 20.12 |
| 2016-05-26 | 144.72 | 196.10 | 21.00 |
| 2016-05-25 | 144.12 | 196.10 | 21.29 |
| 2016-05-24 | 138.20 | 196.10 | 24.31 |
| 2016-05-23 | 137.01 | 201.65 | 27.27 |
| 2016-05-20 | 138.79 | 205.35 | 27.87 |
| 2016-05-19 | 135.59 | 203.50 | 28.83 |
| 2016-05-18 | 136.54 | 203.50 | 28.31 |
| 2016-05-17 | 140.57 | 205.35 | 26.93 |
| 2016-05-16 | 137.61 | 211.83 | 31.24 |
| 2016-05-13 | 135.59 | 214.61 | 33.54 |
| 2016-05-12 | 137.61 | 189.62 | 21.89 |
| 2016-05-11 | 139.38 | 191.47 | 21.76 |
| 2016-05-10 | 142.35 | 191.47 | 20.27 |
| 2016-05-09 | 140.57 | 191.47 | 21.16 |
| 2016-05-06 | 139.38 | 187.77 | 20.21 |
| 2016-05-05 | 143.53 | 186.85 | 17.79 |
| 2016-05-04 | 145.31 | 186.85 | 16.93 |
| 2016-05-03 | 145.90 | 191.47 | 18.53 |
| 2016-04-29 | 150.64 | 191.47 | 16.29 |
| 2016-04-28 | 154.79 | 196.10 | 16.21 |
| 2016-04-27 | 154.67 | 190.55 | 14.09 |
| 2016-04-26 | 155.26 | 177.59 | 8.75 |
| 2016-04-25 | 153.49 | 166.49 | 5.13 |
| 2016-04-22 | 156.43 | 165.56 | 3.56 |
| 2016-04-21 | 158.20 | 165.56 | 2.85 |
| 2016-04-20 | 152.91 | 160.94 | 3.18 |
| 2016-04-19 | 155.85 | 163.71 | 3.07 |
| 2016-04-18 | 152.32 | 149.83 | -0.98 |
| 2016-04-15 | 154.08 | 149.83 | -1.67 |
| 2016-04-14 | 155.26 | 143.36 | -4.66 |
| 2016-04-13 | 152.91 | 143.36 | -3.78 |
| 2016-04-12 | 144.67 | 140.58 | -1.67 |
| 2016-04-11 | 144.67 | 144.28 | -0.16 |
| 2016-04-08 | 142.91 | 140.58 | -0.96 |
| 2016-04-07 | 141.73 | 140.58 | -0.48 |
| 2016-04-06 | 141.14 | 142.43 | 0.53 |
| 2016-04-05 | 139.97 | 142.43 | 1.03 |
| 2016-04-01 | 144.08 | 147.98 | 1.60 |
| 2016-03-31 | 147.61 | 140.58 | -2.84 |
| 2016-03-30 | 148.79 | 143.36 | -2.18 |
| 2016-03-29 | 142.32 | 142.43 | 0.05 |
| 2016-03-24 | 142.32 | 143.36 | 0.43 |
| 2016-03-23 | 145.85 | 145.21 | -0.26 |
| 2016-03-22 | 145.85 | 147.06 | 0.49 |
| 2016-03-21 | 145.85 | 140.58 | -2.14 |
| 2016-03-18 | 146.44 | 140.58 | -2.38 |
| 2016-03-17 | 144.08 | 135.95 | -3.33 |
| 2016-03-16 | 141.73 | 140.58 | -0.48 |
| 2016-03-15 | 142.32 | 140.58 | -0.72 |
| 2016-03-14 | 143.50 | 135.95 | -3.10 |
| 2016-03-11 | 141.14 | 131.33 | -4.07 |
| 2016-03-10 | 138.79 | 131.33 | -3.13 |
| 2016-03-09 | 138.79 | 131.33 | -3.13 |
| 2016-03-08 | 138.79 | 135.95 | -1.19 |
| 2016-03-07 | 140.55 | 135.95 | -1.91 |
| 2016-03-04 | 139.97 | 135.95 | -1.67 |
| 2016-03-03 | 137.03 | 135.95 | -0.45 |
| 2016-03-02 | 137.61 | 135.95 | -0.70 |
| 2016-03-01 | 130.09 | 140.58 | 4.56 |
| 2016-02-29 | 127.03 | 135.95 | 3.93 |
| 2016-02-26 | 130.32 | 135.95 | 2.45 |
| 2016-02-25 | 124.44 | 135.95 | 5.13 |
| 2016-02-24 | 127.73 | 131.33 | 1.58 |
| 2016-02-23 | 130.79 | 140.58 | 4.24 |
| 2016-02-22 | 131.26 | 140.58 | 4.03 |
| 2016-02-19 | 128.67 | 140.58 | 5.21 |
| 2016-02-18 | 130.09 | 140.58 | 4.56 |
| 2016-02-17 | 124.67 | 144.28 | 8.73 |
| 2016-02-16 | 127.03 | 145.21 | 8.01 |
| 2016-02-15 | 124.91 | 145.21 | 9.02 |
| 2016-02-12 | 117.85 | 145.21 | 12.56 |
| 2016-02-11 | 119.97 | 145.21 | 11.47 |
| 2016-02-05 | 129.14 | 145.21 | 7.01 |
| 2016-02-04 | 127.97 | 145.21 | 7.56 |
| 2016-02-03 | 125.85 | 145.21 | 8.57 |
| 2016-02-02 | 130.79 | 145.21 | 6.25 |
| 2016-02-01 | 132.20 | 145.21 | 5.60 |
| 2016-01-29 | 133.38 | 145.21 | 5.07 |
| 2016-01-28 | 128.20 | 145.21 | 7.45 |
| 2016-01-27 | 126.09 | 140.58 | 6.41 |
| 2016-01-26 | 123.73 | 135.95 | 5.46 |
| 2016-01-25 | 129.85 | 138.73 | 3.86 |
| 2016-01-22 | 127.26 | 145.21 | 7.90 |
| 2016-01-21 | 120.68 | 145.21 | 11.12 |
| 2016-01-20 | 124.20 | 149.83 | 11.43 |
| 2016-01-19 | 133.38 | 149.83 | 7.05 |
| 2016-01-18 | 128.91 | 149.83 | 9.14 |
| 2016-01-15 | 131.73 | 149.83 | 7.81 |
| 2016-01-14 | 135.85 | 150.76 | 6.32 |
| 2016-01-13 | 137.61 | 150.76 | 5.53 |
| 2016-01-12 | 134.08 | 150.76 | 7.12 |
| 2016-01-11 | 136.44 | 150.76 | 6.06 |
| 2016-01-08 | 143.50 | 149.83 | 2.60 |
| 2016-01-07 | 141.73 | 149.83 | 3.35 |
| 2016-01-06 | 148.79 | 154.46 | 2.28 |
| 2016-01-05 | 151.73 | 154.46 | 1.08 |
| 2016-01-04 | 152.32 | 154.46 | 0.85 |
| 2015-12-31 | 159.96 | 159.09 | -0.34 |
| 2015-12-30 | 160.55 | 149.83 | -4.11 |
| 2015-12-29 | 161.14 | 149.83 | -4.33 |
| 2015-12-28 | 159.96 | 149.83 | -3.90 |
| 2015-12-24 | 162.32 | 149.83 | -4.76 |
| 2015-12-23 | 161.14 | 149.83 | -4.33 |
| 2015-12-22 | 158.79 | 149.83 | -3.46 |
| 2015-12-21 | 158.79 | 159.09 | 0.12 |
| 2015-12-18 | 158.79 | 159.09 | 0.12 |
| 2015-12-17 | 159.96 | 164.64 | 1.80 |
| 2015-12-16 | 158.20 | 157.24 | -0.37 |
| 2015-12-15 | 152.91 | 153.54 | 0.25 |
| 2015-12-14 | 153.49 | 154.46 | 0.38 |
| 2015-12-11 | 155.26 | 137.81 | -6.84 |
| 2015-12-10 | 157.61 | 146.04 | -4.49 |
| 2015-12-09 | 158.79 | 146.04 | -4.93 |
| 2015-12-08 | 159.96 | 146.04 | -5.36 |
| 2015-12-07 | 164.67 | 154.27 | -3.93 |
| 2015-12-04 | 164.08 | 150.61 | -5.10 |
| 2015-12-03 | 165.85 | 151.52 | -5.39 |
| 2015-12-02 | 167.02 | 149.70 | -6.49 |
| 2015-12-01 | 165.85 | 143.29 | -8.48 |
| 2015-11-30 | 161.14 | 148.78 | -4.73 |
| 2015-11-27 | 162.32 | 144.21 | -6.90 |
| 2015-11-26 | 167.61 | 142.38 | -9.43 |
| 2015-11-25 | 167.61 | 142.38 | -9.43 |
| 2015-11-24 | 168.20 | 142.38 | -9.63 |
| 2015-11-23 | 169.37 | 146.04 | -8.66 |
| 2015-11-20 | 169.96 | 134.15 | -13.27 |
| 2015-11-19 | 167.02 | 137.81 | -10.94 |
| 2015-11-18 | 163.49 | 146.04 | -6.62 |
| 2015-11-17 | 164.67 | 146.95 | -6.69 |
| 2015-11-16 | 161.14 | 147.87 | -5.08 |
| 2015-11-13 | 165.85 | 148.78 | -6.42 |
| 2015-11-12 | 172.31 | 149.70 | -8.31 |
| 2015-11-11 | 165.26 | 149.70 | -5.87 |
| 2015-11-10 | 165.85 | 149.70 | -6.07 |
| 2015-11-09 | 168.79 | 151.52 | -6.42 |
| 2015-11-06 | 171.14 | 151.52 | -7.23 |
| 2015-11-05 | 172.90 | 151.52 | -7.83 |
| 2015-11-04 | 173.49 | 150.61 | -8.37 |
| 2015-11-03 | 168.20 | 151.52 | -6.22 |
| 2015-11-02 | 165.26 | 151.52 | -5.18 |
| 2015-10-30 | 168.79 | 151.52 | -6.42 |
| 2015-10-29 | 169.96 | 151.52 | -6.83 |
| 2015-10-28 | 171.96 | 151.52 | -7.51 |
| 2015-10-27 | 174.25 | 154.27 | -7.29 |
| 2015-10-26 | 173.68 | 154.27 | -7.09 |
| 2015-10-23 | 174.82 | 153.35 | -7.81 |
| 2015-10-22 | 170.82 | 153.35 | -6.45 |
| 2015-10-20 | 171.96 | 158.84 | -4.82 |
| 2015-10-19 | 173.11 | 156.10 | -6.23 |
| 2015-10-16 | 173.11 | 161.59 | -4.22 |
| 2015-10-15 | 171.39 | 161.59 | -3.61 |
| 2015-10-14 | 165.66 | 159.76 | -2.22 |
| 2015-10-13 | 167.95 | 163.41 | -1.69 |
| 2015-10-12 | 169.67 | 181.71 | 4.46 |
| 2015-10-09 | 165.66 | 188.11 | 8.45 |
| 2015-10-08 | 165.09 | 188.11 | 8.68 |
| 2015-10-07 | 166.81 | 188.11 | 7.98 |
| 2015-10-06 | 158.79 | 186.28 | 10.62 |
| 2015-10-05 | 159.37 | 192.68 | 12.85 |
| 2015-10-02 | 155.36 | 192.68 | 14.62 |
| 2015-09-30 | 147.34 | 232.01 | 34.23 |
| 2015-09-29 | 143.91 | 232.01 | 36.12 |
| 2015-09-25 | 151.92 | 232.01 | 31.79 |
| 2015-09-24 | 150.78 | 232.01 | 32.39 |
| 2015-09-23 | 153.07 | 232.01 | 31.20 |
| 2015-09-22 | 157.65 | 232.01 | 28.86 |
| 2015-09-21 | 157.65 | 221.95 | 24.96 |
| 2015-09-18 | 160.51 | 220.12 | 22.88 |
| 2015-09-17 | 158.22 | 229.27 | 27.51 |
| 2015-09-16 | 159.94 | 229.27 | 26.67 |
| 2015-09-15 | 153.64 | 232.01 | 30.90 |
| 2015-09-14 | 155.93 | 232.01 | 29.73 |
| 2015-09-11 | 154.79 | 223.78 | 27.08 |
| 2015-09-10 | 155.36 | 224.70 | 27.15 |
| 2015-09-09 | 161.66 | 212.81 | 19.55 |
| 2015-09-08 | 151.92 | 238.41 | 34.33 |
| 2015-09-07 | 143.91 | 238.41 | 38.75 |
| 2015-09-04 | 146.20 | 238.41 | 37.46 |
| 2015-09-02 | 147.34 | 226.07 | 31.83 |
| 2015-09-01 | 149.63 | 226.07 | 30.62 |
| 2015-08-31 | 155.93 | 241.34 | 33.37 |
| 2015-08-28 | 156.50 | 231.46 | 29.22 |
| 2015-08-27 | 158.22 | 231.46 | 28.36 |
| 2015-08-26 | 148.49 | 231.46 | 33.39 |
| 2015-08-25 | 153.07 | 231.46 | 30.98 |
| 2015-08-24 | 150.78 | 236.85 | 34.32 |
| 2015-08-21 | 164.52 | 239.54 | 28.36 |
| 2015-08-20 | 168.53 | 239.54 | 26.45 |
| 2015-08-19 | 172.53 | 239.54 | 24.59 |
| 2015-08-18 | 175.97 | 239.54 | 23.04 |
| 2015-08-17 | 180.55 | 239.54 | 21.03 |
| 2015-08-14 | 182.27 | 237.74 | 19.65 |
| 2015-08-13 | 182.27 | 237.74 | 19.65 |
| 2015-08-12 | 180.55 | 237.74 | 20.39 |
| 2015-08-11 | 187.42 | 253.91 | 23.13 |
| 2015-08-10 | 186.85 | 253.91 | 23.38 |
| 2015-08-07 | 187.42 | 236.85 | 17.20 |
| 2015-08-06 | 186.28 | 236.85 | 17.67 |
| 2015-08-05 | 187.42 | 240.44 | 18.45 |
| 2015-08-04 | 186.28 | 232.36 | 16.10 |
| 2015-08-03 | 186.28 | 221.58 | 12.33 |
| 2015-07-31 | 188.57 | 214.39 | 8.95 |
| 2015-07-30 | 187.42 | 234.15 | 16.26 |
| 2015-07-29 | 189.14 | 241.34 | 18.05 |
| 2015-07-28 | 187.99 | 241.34 | 18.52 |
| 2015-07-27 | 185.70 | 241.34 | 19.47 |
| 2015-07-24 | 194.29 | 247.63 | 18.12 |
| 2015-07-23 | 197.73 | 247.63 | 16.76 |
| 2015-07-22 | 196.58 | 233.25 | 12.36 |
| 2015-07-21 | 199.44 | 233.25 | 11.29 |
| 2015-07-20 | 197.73 | 233.25 | 11.93 |
| 2015-07-17 | 198.30 | 229.66 | 10.51 |
| 2015-07-16 | 194.86 | 229.66 | 11.80 |
| 2015-07-15 | 193.72 | 229.66 | 12.24 |
| 2015-07-14 | 194.29 | 226.97 | 11.10 |
| 2015-07-13 | 196.01 | 226.07 | 10.15 |
| 2015-07-10 | 192.00 | 227.86 | 12.28 |
| 2015-07-09 | 186.28 | 209.90 | 8.25 |
| 2015-07-08 | 175.97 | 232.36 | 20.43 |
| 2015-07-07 | 192.57 | 259.30 | 22.81 |
| 2015-07-06 | 196.01 | 277.27 | 27.45 |
| 2015-07-03 | 205.17 | 285.35 | 26.27 |
| 2015-07-02 | 208.03 | 285.35 | 25.10 |
| 2015-06-30 | 207.46 | 285.35 | 25.33 |
| 2015-06-29 | 204.60 | 286.25 | 26.81 |
| 2015-06-26 | 212.04 | 286.25 | 23.78 |
| 2015-06-25 | 217.77 | 286.25 | 21.55 |
| 2015-06-24 | 219.48 | 286.25 | 20.90 |
| 2015-06-23 | 218.34 | 286.25 | 21.33 |
| 2015-06-22 | 215.48 | 294.33 | 25.00 |
| 2015-06-19 | 211.47 | 294.33 | 26.61 |
| 2015-06-18 | 210.32 | 294.33 | 27.07 |
| 2015-06-17 | 210.32 | 294.33 | 27.07 |
| 2015-06-16 | 208.61 | 294.33 | 27.78 |
| 2015-06-15 | 211.47 | 294.33 | 26.61 |
| 2015-06-12 | 217.19 | 296.13 | 24.89 |
| 2015-06-11 | 213.19 | 296.13 | 26.48 |
| 2015-06-10 | 209.75 | 296.13 | 27.89 |
| 2015-06-09 | 213.76 | 296.13 | 26.25 |
| 2015-06-08 | 217.19 | 303.32 | 27.15 |
| 2015-06-05 | 216.05 | 304.22 | 27.90 |
| 2015-06-04 | 220.06 | 304.22 | 26.30 |
| 2015-06-03 | 220.63 | 306.91 | 26.91 |
| 2015-06-02 | 218.91 | 306.01 | 27.31 |
| 2015-06-01 | 220.63 | 306.01 | 26.63 |
| 2015-05-29 | 218.34 | 296.13 | 24.44 |
| 2015-05-28 | 226.35 | 283.56 | 17.53 |
| 2015-05-27 | 225.21 | 283.56 | 17.94 |
| 2015-05-26 | 228.07 | 280.86 | 16.09 |
| 2015-05-22 | 224.06 | 291.64 | 20.85 |
| 2015-05-21 | 218.91 | 286.25 | 21.12 |
| 2015-05-20 | 218.91 | 279.96 | 19.14 |
| 2015-05-19 | 220.06 | 272.78 | 16.47 |
| 2015-05-18 | 218.34 | 272.78 | 17.10 |
| 2015-05-15 | 221.20 | 272.78 | 16.06 |
| 2015-05-14 | 215.48 | 272.78 | 18.16 |
| 2015-05-13 | 214.90 | 272.78 | 18.38 |
| 2015-05-12 | 216.62 | 272.78 | 17.74 |
| 2015-05-11 | 220.06 | 272.78 | 16.47 |
| 2015-05-08 | 218.34 | 279.96 | 19.36 |
| 2015-05-07 | 214.90 | 280.86 | 20.95 |
| 2015-05-06 | 219.48 | 280.86 | 19.21 |
| 2015-05-05 | 220.63 | 277.27 | 17.67 |
| 2015-05-04 | 225.21 | 280.86 | 17.11 |
| 2015-04-30 | 224.64 | 281.76 | 17.60 |
| 2015-04-29 | 228.07 | 277.27 | 15.00 |
| 2015-04-28 | 228.87 | 277.27 | 14.72 |
| 2015-04-27 | 228.87 | 277.27 | 14.72 |
| 2015-04-24 | 223.75 | 273.67 | 15.42 |
| 2015-04-23 | 220.91 | 273.67 | 16.44 |
| 2015-04-22 | 222.61 | 272.78 | 15.55 |
| 2015-04-21 | 222.05 | 267.39 | 14.08 |
| 2015-04-20 | 212.94 | 264.69 | 16.54 |
| 2015-04-17 | 219.77 | 268.29 | 15.17 |
| 2015-04-16 | 220.34 | 268.29 | 14.97 |
| 2015-04-15 | 219.20 | 262.90 | 13.69 |
| 2015-04-14 | 218.63 | 261.10 | 13.33 |
| 2015-04-13 | 223.18 | 264.69 | 12.84 |
| 2015-04-10 | 214.65 | 259.30 | 14.19 |
| 2015-04-09 | 210.67 | 250.32 | 12.76 |
| 2015-04-08 | 202.70 | 258.40 | 18.40 |
| 2015-04-02 | 191.89 | 258.40 | 22.79 |
| 2015-04-01 | 189.61 | 259.30 | 24.06 |
| 2015-03-31 | 187.91 | 259.30 | 24.80 |
| 2015-03-30 | 187.34 | 254.81 | 23.48 |
| 2015-03-27 | 182.79 | 250.32 | 23.88 |
| 2015-03-26 | 183.35 | 259.30 | 26.80 |
| 2015-03-25 | 183.92 | 243.13 | 20.85 |
| 2015-03-24 | 181.65 | 243.13 | 21.83 |
| 2015-03-23 | 182.79 | 241.34 | 20.71 |
| 2015-03-20 | 181.65 | 244.03 | 22.15 |
| 2015-03-19 | 182.22 | 244.03 | 21.90 |
| 2015-03-18 | 178.80 | 244.03 | 23.40 |
| 2015-03-17 | 176.53 | 259.30 | 29.93 |
| 2015-03-16 | 176.53 | 259.30 | 29.93 |
| 2015-03-13 | 174.82 | 259.30 | 30.74 |
| 2015-03-12 | 174.82 | 268.29 | 34.01 |
| 2015-03-11 | 173.68 | 270.98 | 35.55 |
| 2015-03-10 | 175.96 | 282.66 | 38.67 |
| 2015-03-09 | 178.23 | 282.66 | 37.53 |
| 2015-03-06 | 178.80 | 282.66 | 37.25 |
| 2015-03-05 | 178.23 | 282.66 | 37.53 |
| 2015-03-04 | 180.51 | 282.66 | 36.42 |
| 2015-03-03 | 183.92 | 282.66 | 34.77 |
| 2015-03-02 | 185.63 | 282.66 | 33.97 |
| 2015-02-27 | 185.63 | 282.66 | 33.97 |
| 2015-02-26 | 186.77 | 282.66 | 33.44 |
| 2015-02-25 | 184.49 | 282.66 | 34.51 |
| 2015-02-24 | 184.49 | 282.66 | 34.51 |
| 2015-02-23 | 185.63 | 282.66 | 33.97 |
| 2015-02-18 | 185.06 | 277.27 | 32.35 |
| 2015-02-17 | 185.63 | 286.25 | 35.23 |
| 2015-02-16 | 184.49 | 287.15 | 36.08 |
| 2015-02-13 | 183.92 | 287.15 | 36.36 |
| 2015-02-12 | 181.08 | 287.15 | 37.74 |
| 2015-02-11 | 179.37 | 286.25 | 38.26 |
| 2015-02-10 | 182.22 | 286.25 | 36.86 |
| 2015-02-09 | 181.65 | 286.25 | 37.14 |
| 2015-02-06 | 183.92 | 286.25 | 36.04 |
| 2015-02-05 | 185.06 | 286.25 | 35.50 |
| 2015-02-04 | 183.35 | 286.25 | 36.31 |
| 2015-02-03 | 181.65 | 286.25 | 37.14 |
| 2015-02-02 | 181.08 | 295.23 | 40.61 |
| 2015-01-30 | 181.65 | 295.23 | 40.33 |
| 2015-01-29 | 182.79 | 295.23 | 39.76 |
| 2015-01-28 | 185.63 | 295.23 | 38.37 |
| 2015-01-27 | 185.06 | 295.23 | 38.65 |
| 2015-01-26 | 186.20 | 281.76 | 33.39 |
| 2015-01-23 | 185.06 | 286.25 | 35.50 |
| 2015-01-22 | 182.22 | 288.05 | 37.50 |
| 2015-01-21 | 179.94 | 288.05 | 38.62 |
| 2015-01-20 | 175.39 | 288.05 | 40.91 |
| 2015-01-19 | 172.54 | 272.78 | 36.78 |
| 2015-01-16 | 177.10 | 285.35 | 39.07 |
| 2015-01-15 | 179.94 | 285.35 | 37.65 |
| 2015-01-14 | 177.10 | 285.35 | 39.07 |
| 2015-01-13 | 178.80 | 285.35 | 38.22 |
| 2015-01-12 | 176.53 | 285.35 | 39.35 |
| 2015-01-09 | 175.39 | 285.35 | 39.93 |
| 2015-01-08 | 174.25 | 285.35 | 40.51 |
| 2015-01-07 | 171.98 | 285.35 | 41.69 |
| 2015-01-06 | 169.13 | 285.35 | 43.18 |
| 2015-01-05 | 172.54 | 285.35 | 41.39 |
| 2015-01-02 | 173.68 | 285.35 | 40.80 |
| 2014-12-31 | 171.98 | 285.35 | 41.69 |
| 2014-12-30 | 169.13 | 285.35 | 43.18 |
| 2014-12-29 | 173.11 | 268.29 | 34.85 |
| 2014-12-24 | 169.13 | 272.78 | 38.51 |
| 2014-12-23 | 168.56 | 275.47 | 39.81 |
| 2014-12-22 | 169.70 | 292.54 | 45.55 |
| 2014-12-19 | 166.29 | 292.54 | 47.41 |
| 2014-12-18 | 162.30 | 278.17 | 44.17 |
| 2014-12-17 | 160.03 | 278.17 | 45.43 |
| 2014-12-16 | 160.60 | 278.17 | 45.12 |
| 2014-12-15 | 165.15 | 278.17 | 42.63 |
| 2014-12-12 | 167.42 | 276.37 | 40.74 |
| 2014-12-11 | 168.56 | 276.37 | 40.14 |
| 2014-12-10 | 170.27 | 276.37 | 39.26 |
| 2014-12-09 | 169.70 | 267.45 | 36.24 |
| 2014-12-08 | 175.96 | 279.05 | 37.36 |
| 2014-12-05 | 175.39 | 265.67 | 32.78 |
| 2014-12-04 | 174.25 | 279.05 | 38.21 |
| 2014-12-03 | 169.13 | 276.37 | 39.85 |
| 2014-12-02 | 171.41 | 280.83 | 40.32 |
| 2014-12-01 | 167.99 | 271.91 | 38.78 |
| 2014-11-28 | 175.39 | 312.94 | 49.95 |
| 2014-11-27 | 175.96 | 312.94 | 49.64 |
| 2014-11-26 | 177.66 | 314.72 | 49.36 |
| 2014-11-25 | 174.25 | 314.72 | 51.22 |
| 2014-11-24 | 174.82 | 314.72 | 50.91 |
| 2014-11-21 | 169.70 | 299.56 | 48.15 |
| 2014-11-20 | 167.42 | 299.56 | 49.41 |
| 2014-11-19 | 168.56 | 299.56 | 48.78 |
| 2014-11-18 | 170.27 | 296.88 | 46.85 |
| 2014-11-17 | 173.11 | 296.88 | 45.32 |
| 2014-11-14 | 176.53 | 296.88 | 43.52 |
| 2014-11-13 | 175.96 | 296.88 | 43.82 |
| 2014-11-12 | 174.82 | 295.99 | 44.09 |
| 2014-11-11 | 173.11 | 301.34 | 46.95 |
| 2014-11-10 | 173.11 | 298.67 | 45.97 |
| 2014-11-07 | 170.27 | 298.67 | 47.51 |
| 2014-11-06 | 171.98 | 304.02 | 48.55 |
| 2014-11-05 | 172.54 | 301.34 | 47.26 |
| 2014-11-04 | 174.25 | 304.02 | 47.32 |
| 2014-11-03 | 174.25 | 304.91 | 47.64 |
| 2014-10-31 | 175.39 | 304.91 | 47.03 |
| 2014-10-30 | 171.98 | 291.53 | 43.96 |
| 2014-10-29 | 173.80 | 291.53 | 43.00 |
| 2014-10-28 | 170.48 | 289.75 | 44.10 |
| 2014-10-27 | 166.05 | 288.86 | 46.16 |
| 2014-10-24 | 167.71 | 297.77 | 48.58 |
| 2014-10-23 | 168.26 | 297.77 | 48.28 |
| 2014-10-22 | 168.82 | 297.77 | 47.97 |
| 2014-10-21 | 165.50 | 297.77 | 49.82 |
| 2014-10-20 | 164.95 | 309.37 | 54.51 |
| 2014-10-17 | 164.95 | 308.48 | 54.17 |
| 2014-10-16 | 162.73 | 295.10 | 50.38 |
| 2014-10-15 | 166.05 | 301.34 | 50.85 |
| 2014-10-14 | 164.95 | 315.61 | 56.87 |
| 2014-10-13 | 166.05 | 302.23 | 51.19 |
| 2014-10-10 | 164.95 | 302.23 | 51.82 |
| 2014-10-09 | 169.92 | 301.34 | 48.69 |
| 2014-10-08 | 167.16 | 300.45 | 49.89 |
| 2014-10-07 | 168.82 | 296.88 | 47.64 |
| 2014-10-06 | 167.71 | 302.23 | 50.25 |
| 2014-10-03 | 164.95 | 309.37 | 54.51 |
| 2014-09-30 | 163.29 | 310.26 | 55.82 |
| 2014-09-29 | 166.61 | 319.18 | 57.23 |
| 2014-09-26 | 171.58 | 319.18 | 54.35 |
| 2014-09-25 | 172.69 | 319.18 | 53.72 |
| 2014-09-24 | 174.35 | 319.18 | 52.79 |
| 2014-09-23 | 173.80 | 317.40 | 52.45 |
| 2014-09-22 | 174.35 | 313.83 | 50.84 |
| 2014-09-19 | 178.77 | 313.83 | 48.45 |
| 2014-09-18 | 177.11 | 318.29 | 50.94 |
| 2014-09-17 | 179.88 | 320.07 | 50.09 |
| 2014-09-16 | 177.11 | 310.26 | 48.05 |
| 2014-09-15 | 179.33 | 319.18 | 50.07 |
| 2014-09-12 | 181.54 | 319.18 | 48.89 |
| 2014-09-11 | 182.65 | 321.86 | 49.25 |
| 2014-09-10 | 182.65 | 320.07 | 48.62 |
| 2014-09-08 | 187.62 | 326.31 | 48.22 |
| 2014-09-05 | 188.18 | 326.31 | 47.93 |
| 2014-09-04 | 188.73 | 316.50 | 44.25 |
| 2014-09-03 | 189.28 | 316.50 | 43.98 |
| 2014-09-02 | 182.65 | 319.18 | 48.31 |
| 2014-09-01 | 182.09 | 312.94 | 46.38 |
| 2014-08-29 | 182.65 | 313.82 | 46.41 |
| 2014-08-28 | 182.65 | 313.82 | 46.41 |
| 2014-08-27 | 184.31 | 319.98 | 47.72 |
| 2014-08-26 | 186.52 | 320.86 | 46.89 |
| 2014-08-25 | 187.07 | 322.62 | 47.22 |
| 2014-08-22 | 185.96 | 312.06 | 44.09 |
| 2014-08-21 | 185.41 | 313.82 | 44.99 |
| 2014-08-20 | 186.52 | 315.58 | 45.04 |
| 2014-08-19 | 185.96 | 309.41 | 43.17 |
| 2014-08-18 | 184.31 | 322.62 | 48.65 |
| 2014-08-15 | 184.31 | 317.34 | 46.79 |
| 2014-08-14 | 182.65 | 317.34 | 47.65 |
| 2014-08-13 | 183.75 | 317.34 | 47.08 |
| 2014-08-12 | 180.99 | 319.98 | 49.47 |
| 2014-08-11 | 180.99 | 296.21 | 41.01 |
| 2014-08-08 | 177.11 | 305.89 | 46.47 |
| 2014-08-07 | 178.22 | 305.01 | 45.57 |
| 2014-08-06 | 179.88 | 306.77 | 45.34 |
| 2014-08-05 | 179.88 | 307.65 | 45.65 |
| 2014-08-04 | 180.43 | 313.82 | 47.56 |
| 2014-08-01 | 179.33 | 314.70 | 48.46 |
| 2014-07-31 | 182.65 | 319.10 | 48.28 |
| 2014-07-30 | 182.09 | 322.62 | 49.82 |
| 2014-07-29 | 180.43 | 320.86 | 50.08 |
| 2014-07-28 | 177.67 | 321.74 | 51.89 |
| 2014-07-25 | 176.01 | 327.90 | 55.03 |
| 2014-07-24 | 174.35 | 327.90 | 55.97 |
| 2014-07-23 | 173.24 | 331.43 | 57.89 |
| 2014-07-22 | 171.58 | 331.43 | 58.86 |
| 2014-07-21 | 166.05 | 331.43 | 62.16 |
| 2014-07-18 | 167.16 | 331.43 | 61.49 |
| 2014-07-17 | 168.26 | 340.23 | 64.10 |
| 2014-07-16 | 168.26 | 340.23 | 64.10 |
| 2014-07-15 | 167.16 | 337.59 | 63.79 |
| 2014-07-14 | 166.61 | 337.59 | 64.13 |
| 2014-07-11 | 164.95 | 337.59 | 65.16 |
| 2014-07-10 | 164.39 | 333.19 | 63.84 |
| 2014-07-09 | 163.84 | 333.19 | 64.19 |
| 2014-07-08 | 167.71 | 333.19 | 61.81 |
| 2014-07-07 | 168.26 | 334.95 | 62.13 |
| 2014-07-04 | 168.26 | 318.22 | 55.90 |
| 2014-07-03 | 167.71 | 313.82 | 54.58 |
| 2014-07-02 | 168.26 | 318.22 | 55.90 |
| 2014-06-30 | 162.73 | 327.02 | 62.53 |
| 2014-06-27 | 162.73 | 322.62 | 60.86 |
| 2014-06-26 | 163.29 | 324.38 | 61.19 |
| 2014-06-25 | 159.41 | 331.43 | 66.31 |
| 2014-06-24 | 159.41 | 318.22 | 61.22 |
| 2014-06-23 | 158.31 | 320.86 | 62.93 |
| 2014-06-20 | 163.29 | 335.83 | 65.53 |
| 2014-06-19 | 162.73 | 332.31 | 64.54 |
| 2014-06-18 | 162.73 | 339.35 | 67.22 |
| 2014-06-17 | 162.73 | 334.07 | 65.21 |
| 2014-06-16 | 163.84 | 333.19 | 64.19 |
| 2014-06-13 | 163.84 | 334.95 | 64.85 |
| 2014-06-12 | 162.18 | 334.95 | 65.90 |
| 2014-06-11 | 162.18 | 334.95 | 65.90 |
| 2014-06-10 | 162.18 | 335.83 | 66.23 |
| 2014-06-09 | 159.97 | 339.35 | 69.00 |
| 2014-06-06 | 158.86 | 339.35 | 69.72 |
| 2014-06-05 | 160.52 | 337.59 | 67.97 |
| 2014-06-04 | 160.52 | 335.83 | 67.29 |
| 2014-06-03 | 161.63 | 321.74 | 61.20 |
| 2014-05-30 | 159.97 | 316.46 | 60.20 |
| 2014-05-29 | 158.86 | 314.70 | 60.20 |
| 2014-05-28 | 159.97 | 314.70 | 59.52 |
| 2014-05-27 | 157.76 | 324.38 | 64.65 |
| 2014-05-26 | 157.76 | 324.38 | 64.65 |
| 2014-05-23 | 157.76 | 324.38 | 64.65 |
| 2014-05-22 | 157.20 | 324.38 | 65.00 |
| 2014-05-21 | 156.10 | 324.38 | 65.71 |
| 2014-05-20 | 154.99 | 330.55 | 68.85 |
| 2014-05-19 | 153.33 | 330.55 | 69.95 |
| 2014-05-16 | 153.33 | 330.55 | 69.95 |
| 2014-05-15 | 153.88 | 330.55 | 69.58 |
| 2014-05-14 | 152.78 | 331.43 | 70.67 |
| 2014-05-13 | 150.01 | 334.07 | 73.62 |
| 2014-05-12 | 149.46 | 337.59 | 75.42 |
| 2014-05-09 | 144.48 | 338.47 | 79.35 |
| 2014-05-08 | 143.93 | 337.59 | 79.39 |
| 2014-05-07 | 142.82 | 335.83 | 79.49 |
| 2014-05-05 | 145.03 | 340.23 | 79.66 |
| 2014-05-02 | 148.35 | 343.75 | 78.68 |
| 2014-04-30 | 146.14 | 349.04 | 82.43 |
| 2014-04-29 | 150.56 | 352.56 | 80.61 |
| 2014-04-28 | 146.69 | 351.68 | 83.09 |
| 2014-04-25 | 146.69 | 357.84 | 85.59 |
| 2014-04-24 | 151.09 | 363.12 | 84.45 |
| 2014-04-23 | 150.54 | 366.64 | 86.26 |
| 2014-04-22 | 153.29 | 363.12 | 82.85 |
| 2014-04-17 | 153.29 | 368.41 | 84.93 |
| 2014-04-16 | 152.74 | 365.76 | 84.29 |
| 2014-04-15 | 151.64 | 361.36 | 83.34 |
| 2014-04-14 | 156.03 | 364.88 | 81.57 |
| 2014-04-11 | 155.48 | 366.64 | 82.65 |
| 2014-04-10 | 158.23 | 371.05 | 82.41 |
| 2014-04-09 | 154.38 | 375.45 | 86.90 |
| 2014-04-08 | 151.64 | 371.05 | 87.19 |
| 2014-04-07 | 148.34 | 371.05 | 89.68 |
| 2014-04-04 | 149.99 | 366.64 | 86.67 |
| 2014-04-03 | 150.54 | 378.97 | 91.18 |
| 2014-04-02 | 149.99 | 377.21 | 90.89 |
| 2014-04-01 | 149.99 | 384.25 | 93.71 |
| 2014-03-31 | 146.14 | 384.25 | 96.74 |
| 2014-03-28 | 145.59 | 384.25 | 97.18 |
| 2014-03-27 | 142.85 | 384.25 | 99.41 |
| 2014-03-26 | 143.95 | 383.37 | 98.15 |
| 2014-03-25 | 142.30 | 383.37 | 99.50 |
| 2014-03-24 | 143.40 | 384.25 | 98.96 |
| 2014-03-21 | 139.00 | 384.25 | 102.62 |
| 2014-03-20 | 135.70 | 378.09 | 102.83 |
| 2014-03-19 | 140.10 | 392.18 | 104.99 |
| 2014-03-18 | 140.10 | 387.78 | 103.16 |
| 2014-03-17 | 139.00 | 381.61 | 101.51 |
| 2014-03-14 | 140.10 | 389.54 | 103.89 |
| 2014-03-13 | 142.30 | 386.01 | 100.59 |
| 2014-03-12 | 143.95 | 398.34 | 104.28 |
| 2014-03-11 | 146.69 | 388.66 | 98.08 |
| 2014-03-10 | 146.69 | 388.66 | 98.08 |
| 2014-03-07 | 151.64 | 381.61 | 91.39 |
| 2014-03-06 | 151.64 | 378.97 | 90.34 |
| 2014-03-05 | 150.54 | 378.97 | 91.18 |
| 2014-03-04 | 151.09 | 378.97 | 90.76 |
| 2014-03-03 | 149.44 | 378.09 | 91.67 |
| 2014-02-28 | 152.74 | 392.18 | 94.74 |
| 2014-02-27 | 153.29 | 393.06 | 94.66 |
| 2014-02-26 | 148.89 | 393.06 | 98.10 |
| 2014-02-25 | 147.79 | 393.06 | 98.98 |
| 2014-02-24 | 147.79 | 393.06 | 98.98 |
| 2014-02-21 | 149.99 | 393.06 | 97.23 |
| 2014-02-20 | 148.34 | 388.66 | 96.77 |
| 2014-02-19 | 150.54 | 387.78 | 94.69 |
| 2014-02-18 | 149.99 | 387.78 | 95.12 |
| 2014-02-17 | 148.89 | 393.06 | 98.10 |
| 2014-02-14 | 147.79 | 393.06 | 98.98 |
| 2014-02-13 | 145.59 | 381.61 | 96.10 |
| 2014-02-12 | 147.24 | 370.17 | 90.16 |
| 2014-02-11 | 143.40 | 369.29 | 92.81 |
| 2014-02-10 | 139.00 | 375.45 | 98.93 |
| 2014-02-07 | 139.55 | 371.05 | 96.64 |
| 2014-02-06 | 137.35 | 368.41 | 97.35 |
| 2014-02-05 | 135.70 | 368.41 | 98.73 |
| 2014-02-04 | 137.35 | 371.05 | 98.46 |
| 2014-01-30 | 143.95 | 371.93 | 93.46 |
| 2014-01-29 | 145.04 | 363.12 | 89.00 |
| 2014-01-28 | 143.40 | 352.56 | 85.93 |
| 2014-01-27 | 143.40 | 356.96 | 87.74 |
| 2014-01-24 | 148.34 | 363.12 | 86.49 |
| 2014-01-23 | 152.19 | 374.57 | 88.18 |
| 2014-01-22 | 155.48 | 379.85 | 87.82 |
| 2014-01-21 | 154.93 | 388.66 | 91.68 |
| 2014-01-20 | 153.84 | 384.25 | 90.77 |
| 2014-01-17 | 156.58 | 393.06 | 92.16 |
| 2014-01-16 | 154.93 | 397.46 | 95.13 |
| 2014-01-15 | 153.84 | 402.74 | 98.06 |
| 2014-01-14 | 152.74 | 399.22 | 97.53 |
| 2014-01-13 | 153.84 | 403.62 | 98.41 |
| 2014-01-10 | 153.29 | 379.85 | 89.45 |
| 2014-01-09 | 152.19 | 393.06 | 95.51 |
| 2014-01-08 | 154.93 | 401.86 | 96.86 |
| 2014-01-07 | 151.64 | 400.98 | 99.09 |
| 2014-01-06 | 151.09 | 406.27 | 101.63 |
| 2014-01-03 | 152.74 | 403.62 | 99.27 |
| 2014-01-02 | 158.23 | 369.29 | 81.73 |
| 2013-12-31 | 157.68 | 349.04 | 74.26 |
| 2013-12-30 | 157.68 | 355.20 | 76.65 |
| 2013-12-27 | 157.68 | 366.64 | 81.09 |
| 2013-12-24 | 157.13 | 349.04 | 74.63 |
| 2013-12-23 | 154.38 | 349.92 | 76.86 |
| 2013-12-20 | 152.74 | 354.32 | 79.76 |
| 2013-12-19 | 153.29 | 348.15 | 76.94 |
| 2013-12-18 | 156.58 | 343.75 | 72.95 |
| 2013-12-17 | 155.48 | 349.04 | 75.76 |
| 2013-12-16 | 156.03 | 349.04 | 75.38 |
| 2013-12-13 | 157.68 | 353.44 | 75.97 |
| 2013-12-12 | 157.68 | 345.54 | 72.91 |
| 2013-12-11 | 158.23 | 339.40 | 70.16 |
| 2013-12-10 | 163.18 | 345.54 | 69.30 |
| 2013-12-09 | 163.73 | 312.22 | 56.31 |
| 2013-12-06 | 163.73 | 329.76 | 62.96 |
| 2013-12-05 | 162.63 | 329.76 | 63.64 |
| 2013-12-04 | 163.18 | 333.27 | 64.63 |
| 2013-12-03 | 164.82 | 290.29 | 47.38 |
| 2013-12-02 | 165.92 | 262.22 | 36.21 |
| 2013-11-29 | 164.82 | 242.93 | 29.49 |
| 2013-11-28 | 163.73 | 232.40 | 26.04 |
| 2013-11-27 | 163.73 | 226.26 | 23.71 |
| 2013-11-26 | 163.18 | 221.88 | 22.31 |
| 2013-11-25 | 163.18 | 226.26 | 23.97 |
| 2013-11-22 | 162.08 | 218.37 | 21.48 |
| 2013-11-21 | 160.98 | 213.99 | 20.31 |
| 2013-11-20 | 162.63 | 213.11 | 19.22 |
| 2013-11-19 | 162.08 | 204.34 | 16.13 |
| 2013-11-18 | 162.08 | 199.95 | 14.45 |
| 2013-11-15 | 154.93 | 201.71 | 18.35 |
| 2013-11-14 | 150.54 | 201.71 | 20.42 |
| 2013-11-13 | 148.89 | 195.57 | 18.75 |
| 2013-11-12 | 153.84 | 195.57 | 16.44 |
| 2013-11-11 | 155.48 | 178.90 | 9.17 |
| 2013-11-08 | 151.64 | 180.66 | 11.53 |
| 2013-11-07 | 152.74 | 180.66 | 11.05 |
| 2013-11-06 | 154.38 | 180.66 | 10.33 |
| 2013-11-05 | 154.93 | 180.66 | 10.09 |
| 2013-11-04 | 156.58 | 185.04 | 11.09 |
| 2013-11-01 | 157.13 | 180.66 | 9.15 |
| 2013-10-31 | 156.58 | 178.90 | 8.70 |
| 2013-10-30 | 158.45 | 180.66 | 8.59 |
| 2013-10-29 | 153.62 | 187.67 | 13.43 |
| 2013-10-28 | 153.09 | 186.80 | 13.32 |
| 2013-10-25 | 151.48 | 187.67 | 14.39 |
| 2013-10-24 | 153.09 | 183.29 | 11.93 |
| 2013-10-23 | 154.70 | 183.29 | 11.23 |
| 2013-10-22 | 157.91 | 190.31 | 12.56 |
| 2013-10-21 | 158.99 | 192.06 | 12.77 |
| 2013-10-18 | 157.91 | 191.18 | 12.90 |
| 2013-10-17 | 154.70 | 178.90 | 9.50 |
| 2013-10-16 | 156.31 | 174.52 | 7.11 |
| 2013-10-15 | 158.45 | 174.52 | 6.22 |
| 2013-10-11 | 157.38 | 170.13 | 4.96 |
| 2013-10-10 | 154.16 | 171.01 | 6.63 |
| 2013-10-09 | 155.23 | 171.01 | 6.18 |
| 2013-10-08 | 156.84 | 161.36 | 1.76 |
| 2013-10-07 | 154.16 | 158.73 | 1.80 |
| 2013-10-04 | 155.77 | 160.49 | 1.84 |
| 2013-10-03 | 156.84 | 156.98 | 0.05 |
| 2013-10-02 | 154.16 | 157.85 | 1.45 |
| 2013-09-30 | 153.09 | 157.85 | 1.88 |
| 2013-09-27 | 156.31 | 157.85 | 0.60 |
| 2013-09-26 | 155.77 | 152.59 | -1.24 |
| 2013-09-25 | 156.31 | 155.22 | -0.42 |
| 2013-09-24 | 156.31 | 157.85 | 0.60 |
| 2013-09-23 | 158.45 | 149.96 | -3.28 |
| 2013-09-19 | 159.52 | 157.85 | -0.64 |
| 2013-09-18 | 155.23 | 155.22 | -0.00 |
| 2013-09-17 | 155.77 | 155.22 | -0.21 |
| 2013-09-16 | 157.38 | 155.22 | -0.84 |
| 2013-09-13 | 153.09 | 155.22 | 0.84 |
| 2013-09-12 | 153.62 | 156.10 | 0.98 |
| 2013-09-11 | 153.09 | 156.10 | 1.19 |
| 2013-09-10 | 153.09 | 152.59 | -0.20 |
| 2013-09-09 | 150.94 | 154.35 | 1.36 |
| 2013-09-06 | 149.87 | 151.71 | 0.74 |
| 2013-09-05 | 149.34 | 153.47 | 1.66 |
| 2013-09-04 | 146.12 | 151.71 | 2.27 |
| 2013-09-03 | 146.65 | 149.96 | 1.34 |
| 2013-09-02 | 145.05 | 154.35 | 3.80 |
| 2013-08-30 | 139.15 | 160.49 | 8.92 |
| 2013-08-29 | 139.15 | 152.59 | 5.62 |
| 2013-08-28 | 137.54 | 156.10 | 7.81 |
| 2013-08-27 | 141.29 | 156.98 | 6.50 |
| 2013-08-26 | 142.90 | 157.84 | 6.15 |
| 2013-08-23 | 140.76 | 155.25 | 6.02 |
| 2013-08-22 | 141.29 | 156.11 | 6.14 |
| 2013-08-21 | 140.22 | 158.70 | 7.69 |
| 2013-08-20 | 140.76 | 157.84 | 7.10 |
| 2013-08-19 | 146.65 | 156.98 | 4.19 |
| 2013-08-16 | 147.73 | 156.98 | 3.73 |
| 2013-08-15 | 147.73 | 151.80 | 1.65 |
| 2013-08-13 | 148.26 | 153.53 | 2.12 |
| 2013-08-12 | 144.51 | 157.84 | 5.45 |
| 2013-08-09 | 139.15 | 153.53 | 6.01 |
| 2013-08-08 | 138.61 | 154.39 | 6.61 |
| 2013-08-07 | 137.00 | 156.98 | 8.43 |
| 2013-08-06 | 140.76 | 157.84 | 7.10 |
| 2013-08-05 | 144.51 | 157.84 | 5.45 |
| 2013-08-02 | 143.44 | 157.84 | 5.92 |
| 2013-08-01 | 142.90 | 157.84 | 6.15 |
| 2013-07-31 | 140.22 | 152.67 | 5.18 |
| 2013-07-30 | 141.29 | 154.39 | 5.43 |
| 2013-07-29 | 140.76 | 154.39 | 5.66 |
| 2013-07-26 | 141.83 | 156.11 | 5.91 |
| 2013-07-25 | 140.76 | 151.80 | 4.59 |
| 2013-07-24 | 141.83 | 154.39 | 5.19 |
| 2013-07-23 | 140.76 | 150.08 | 3.87 |
| 2013-07-22 | 134.86 | 152.67 | 7.58 |
| 2013-07-19 | 135.39 | 148.35 | 5.51 |
| 2013-07-18 | 134.86 | 149.22 | 6.11 |
| 2013-07-17 | 135.39 | 149.22 | 5.87 |
| 2013-07-16 | 134.32 | 152.67 | 7.83 |
| 2013-07-15 | 133.79 | 152.67 | 8.08 |
| 2013-07-12 | 133.25 | 155.25 | 9.43 |
| 2013-07-11 | 136.47 | 151.80 | 6.49 |
| 2013-07-10 | 130.03 | 151.80 | 9.46 |
| 2013-07-09 | 127.89 | 151.80 | 10.49 |
| 2013-07-08 | 126.81 | 148.35 | 9.50 |
| 2013-07-05 | 130.03 | 148.35 | 7.97 |
| 2013-07-04 | 125.74 | 148.35 | 10.02 |
| 2013-07-03 | 121.99 | 150.08 | 12.65 |
| 2013-07-02 | 127.35 | 154.39 | 11.89 |
| 2013-06-28 | 128.96 | 154.39 | 11.11 |
| 2013-06-27 | 125.21 | 158.70 | 14.87 |
| 2013-06-26 | 124.13 | 158.70 | 15.42 |
| 2013-06-25 | 118.77 | 158.70 | 18.25 |
| 2013-06-24 | 118.24 | 156.98 | 17.75 |
| 2013-06-21 | 123.06 | 160.43 | 16.75 |
| 2013-06-20 | 124.13 | 156.11 | 14.27 |
| 2013-06-19 | 131.10 | 163.01 | 13.81 |
| 2013-06-18 | 133.25 | 161.29 | 12.02 |
| 2013-06-17 | 133.25 | 156.98 | 10.17 |
| 2013-06-14 | 130.03 | 158.70 | 12.46 |
| 2013-06-13 | 129.50 | 158.70 | 12.73 |
| 2013-06-11 | 133.25 | 159.56 | 11.28 |
| 2013-06-10 | 135.93 | 164.74 | 12.21 |
| 2013-06-07 | 135.39 | 164.74 | 12.47 |
| 2013-06-06 | 137.54 | 164.74 | 11.45 |
| 2013-06-05 | 140.22 | 167.33 | 11.28 |
| 2013-06-04 | 142.36 | 169.91 | 11.37 |
| 2013-06-03 | 142.36 | 169.05 | 11.01 |
| 2013-05-31 | 143.44 | 167.33 | 9.81 |
| 2013-05-30 | 144.51 | 166.46 | 8.98 |
| 2013-05-29 | 144.51 | 170.77 | 10.74 |
| 2013-05-28 | 148.80 | 171.64 | 9.18 |
| 2013-05-27 | 146.12 | 177.67 | 12.82 |
| 2013-05-24 | 145.58 | 184.57 | 15.88 |
| 2013-05-23 | 145.05 | 193.20 | 19.65 |
| 2013-05-22 | 152.02 | 205.27 | 21.13 |
| 2013-05-21 | 153.09 | 207.86 | 21.64 |
| 2013-05-20 | 154.16 | 187.16 | 12.98 |
| 2013-05-16 | 149.34 | 182.85 | 13.44 |
| 2013-05-15 | 149.34 | 163.01 | 5.49 |
| 2013-05-14 | 148.26 | 158.70 | 4.20 |
| 2013-05-13 | 147.73 | 163.88 | 6.52 |
| 2013-05-10 | 152.02 | 163.01 | 4.36 |
| 2013-05-09 | 150.94 | 162.15 | 4.47 |
| 2013-05-08 | 149.87 | 161.29 | 4.57 |
| 2013-05-07 | 148.26 | 158.70 | 4.20 |
| 2013-05-06 | 147.19 | 166.46 | 7.80 |
| 2013-05-03 | 145.05 | 167.33 | 9.09 |
| 2013-05-02 | 145.05 | 167.33 | 9.09 |
| 2013-04-30 | 145.05 | 184.57 | 16.13 |
| 2013-04-29 | 143.44 | 144.04 | 0.25 |
| 2013-04-26 | 143.97 | 120.76 | -9.51 |
| 2013-04-25 | 141.84 | 120.76 | -8.72 |
| 2013-04-24 | 139.71 | 120.76 | -7.91 |
| 2013-04-23 | 134.92 | 122.48 | -5.29 |
| 2013-04-22 | 137.58 | 119.03 | -7.81 |
| 2013-04-19 | 138.11 | 115.58 | -9.46 |
| 2013-04-18 | 132.25 | 115.58 | -7.18 |
| 2013-04-17 | 132.79 | 117.31 | -6.65 |
| 2013-04-16 | 133.85 | 115.58 | -7.81 |
| 2013-04-15 | 134.38 | 119.90 | -6.18 |
| 2013-04-12 | 138.65 | 124.21 | -6.05 |
| 2013-04-11 | 137.58 | 127.66 | -4.18 |
| 2013-04-10 | 137.58 | 125.07 | -5.27 |
| 2013-04-09 | 135.98 | 125.93 | -4.26 |
| 2013-04-08 | 134.38 | 124.21 | -4.34 |
| 2013-04-05 | 134.38 | 125.07 | -3.97 |
| 2013-04-03 | 140.78 | 135.42 | -2.23 |
| 2013-04-02 | 141.84 | 123.35 | -7.65 |
| 2013-03-28 | 140.78 | 124.21 | -6.88 |
| 2013-03-27 | 141.84 | 118.17 | -9.79 |
| 2013-03-26 | 140.78 | 124.21 | -6.88 |
| 2013-03-25 | 140.24 | 125.07 | -6.32 |
| 2013-03-22 | 138.65 | 123.35 | -6.41 |
| 2013-03-21 | 139.71 | 123.35 | -6.83 |
| 2013-03-20 | 140.24 | 124.21 | -6.67 |
| 2013-03-19 | 136.52 | 132.83 | -1.56 |
| 2013-03-18 | 137.58 | 132.83 | -2.00 |
| 2013-03-15 | 142.37 | 131.11 | -4.65 |
| 2013-03-14 | 143.44 | 123.35 | -8.25 |
| 2013-03-13 | 142.91 | 128.52 | -5.92 |
| 2013-03-12 | 146.64 | 128.52 | -7.35 |
| 2013-03-11 | 148.77 | 132.83 | -6.41 |
| 2013-03-08 | 148.77 | 135.42 | -5.37 |
| 2013-03-07 | 145.04 | 134.56 | -4.28 |
| 2013-03-06 | 144.51 | 140.59 | -1.60 |
| 2013-03-05 | 142.37 | 139.73 | -1.09 |
| 2013-03-04 | 142.37 | 105.24 | -15.32 |
| 2013-03-01 | 146.10 | 109.55 | -14.85 |
| 2013-02-28 | 147.17 | 106.96 | -16.27 |
| 2013-02-27 | 142.91 | 105.24 | -15.51 |
| 2013-02-26 | 141.84 | 106.96 | -14.42 |
| 2013-02-25 | 145.57 | 105.24 | -16.42 |
| 2013-02-22 | 145.04 | 102.65 | -17.30 |
| 2013-02-21 | 146.10 | 102.65 | -17.66 |
| 2013-02-20 | 150.37 | 102.65 | -19.06 |
| 2013-02-19 | 148.77 | 102.65 | -18.54 |
| 2013-02-18 | 151.43 | 102.65 | -19.40 |
| 2013-02-15 | 151.96 | 98.34 | -21.28 |
| 2013-02-14 | 151.96 | 94.89 | -22.65 |
| 2013-02-08 | 150.37 | 102.65 | -19.06 |
| 2013-02-07 | 149.30 | 102.65 | -18.71 |
| 2013-02-06 | 149.83 | 102.65 | -18.89 |
| 2013-02-05 | 148.77 | 102.65 | -18.54 |
| 2013-02-04 | 154.63 | 102.65 | -20.41 |
| 2013-02-01 | 154.63 | 102.65 | -20.41 |
| 2013-01-31 | 155.16 | 102.65 | -20.58 |
| 2013-01-30 | 155.69 | 102.65 | -20.74 |
| 2013-01-29 | 154.63 | 102.65 | -20.41 |
| 2013-01-28 | 154.63 | 100.06 | -21.43 |
| 2013-01-25 | 153.56 | 103.51 | -19.74 |
| 2013-01-24 | 153.56 | 103.51 | -19.74 |
| 2013-01-23 | 154.09 | 103.51 | -19.91 |
| 2013-01-22 | 153.56 | 103.51 | -19.74 |
| 2013-01-21 | 153.56 | 103.51 | -19.74 |
| 2013-01-18 | 153.56 | 104.37 | -19.40 |
| 2013-01-17 | 150.90 | 104.37 | -18.54 |
| 2013-01-16 | 150.90 | 106.96 | -17.51 |
| 2013-01-15 | 151.43 | 106.96 | -17.69 |
| 2013-01-14 | 151.43 | 106.96 | -17.69 |
| 2013-01-11 | 150.37 | 102.65 | -19.06 |
| 2013-01-10 | 151.43 | 103.51 | -19.06 |
| 2013-01-09 | 149.83 | 104.37 | -18.20 |
| 2013-01-08 | 147.70 | 104.37 | -17.49 |
| 2013-01-07 | 150.37 | 103.51 | -18.71 |
| 2013-01-04 | 150.37 | 103.51 | -18.71 |
| 2013-01-03 | 150.90 | 103.51 | -18.89 |
| 2013-01-02 | 150.37 | 106.96 | -17.34 |
| 2012-12-31 | 143.44 | 106.10 | -15.34 |
| 2012-12-28 | 143.97 | 106.96 | -15.17 |
| 2012-12-27 | 143.44 | 110.41 | -13.57 |
| 2012-12-24 | 141.84 | 94.03 | -19.77 |
| 2012-12-21 | 141.84 | 94.03 | -19.77 |
| 2012-12-20 | 142.91 | 94.03 | -20.12 |
| 2012-12-19 | 143.44 | 89.71 | -22.07 |
| 2012-12-18 | 141.84 | 94.03 | -19.77 |
| 2012-12-17 | 141.84 | 96.61 | -18.70 |
| 2012-12-14 | 143.44 | 96.61 | -19.24 |
| 2012-12-13 | 141.31 | 94.90 | -19.23 |
| 2012-12-12 | 141.84 | 94.90 | -19.41 |
| 2012-12-11 | 139.71 | 94.90 | -18.69 |
| 2012-12-10 | 139.18 | 92.34 | -19.58 |
| 2012-12-07 | 138.65 | 88.07 | -21.19 |
| 2012-12-06 | 139.18 | 81.23 | -24.23 |
| 2012-12-05 | 139.71 | 73.53 | -27.61 |
| 2012-12-04 | 134.38 | 76.95 | -24.50 |
| 2012-12-03 | 133.85 | 73.53 | -25.79 |
| 2012-11-30 | 137.05 | 73.53 | -26.79 |
| 2012-11-29 | 135.98 | 73.53 | -26.46 |
| 2012-11-28 | 133.32 | 76.10 | -24.53 |
| 2012-11-27 | 134.92 | 73.53 | -26.13 |
| 2012-11-26 | 135.45 | 76.95 | -24.85 |
| 2012-11-23 | 135.98 | 82.94 | -22.48 |
| 2012-11-22 | 133.85 | 70.97 | -26.89 |
| 2012-11-21 | 131.72 | 70.97 | -26.22 |
| 2012-11-20 | 128.52 | 70.97 | -25.19 |
| 2012-11-19 | 129.06 | 73.53 | -24.24 |
| 2012-11-16 | 126.39 | 73.53 | -23.35 |
| 2012-11-15 | 126.93 | 73.53 | -23.53 |
| 2012-11-14 | 130.12 | 73.53 | -24.59 |
| 2012-11-13 | 127.46 | 73.53 | -23.71 |
| 2012-11-12 | 130.12 | 73.53 | -24.59 |
| 2012-11-09 | 129.59 | 73.53 | -24.42 |
| 2012-11-08 | 131.19 | 73.53 | -24.94 |
| 2012-11-07 | 137.58 | 73.53 | -26.96 |
| 2012-11-06 | 135.98 | 74.39 | -26.10 |
| 2012-11-05 | 136.52 | 75.24 | -25.91 |
| 2012-11-02 | 138.11 | 77.81 | -25.33 |
| 2012-11-01 | 134.38 | 78.66 | -23.77 |
| 2012-10-31 | 132.25 | 78.66 | -23.07 |
| 2012-10-30 | 129.91 | 78.66 | -22.29 |
| 2012-10-29 | 130.95 | 82.94 | -20.79 |
| 2012-10-26 | 131.47 | 82.94 | -20.97 |
| 2012-10-25 | 134.07 | 82.94 | -21.85 |
| 2012-10-24 | 133.55 | 82.94 | -21.67 |
| 2012-10-22 | 133.03 | 82.94 | -21.50 |
| 2012-10-19 | 130.95 | 82.94 | -20.79 |
| 2012-10-18 | 130.95 | 82.94 | -20.79 |
| 2012-10-17 | 129.91 | 83.79 | -20.06 |
| 2012-10-16 | 127.31 | 83.79 | -19.14 |
| 2012-10-15 | 127.31 | 83.79 | -19.14 |
| 2012-10-12 | 126.79 | 83.79 | -18.96 |
| 2012-10-11 | 125.23 | 83.79 | -18.40 |
| 2012-10-10 | 124.71 | 83.79 | -18.21 |
| 2012-10-09 | 124.71 | 83.79 | -18.21 |
| 2012-10-08 | 123.15 | 83.79 | -17.64 |
| 2012-10-05 | 125.23 | 83.79 | -18.40 |
| 2012-10-04 | 124.19 | 83.79 | -18.02 |
| 2012-10-03 | 123.67 | 83.79 | -17.83 |
| 2012-09-28 | 123.67 | 83.79 | -17.83 |
| 2012-09-27 | 123.67 | 83.79 | -17.83 |
| 2012-09-26 | 120.55 | 83.79 | -16.67 |
| 2012-09-25 | 122.63 | 83.79 | -17.44 |
| 2012-09-24 | 122.11 | 83.79 | -17.25 |
| 2012-09-21 | 122.63 | 83.79 | -17.44 |
| 2012-09-20 | 121.07 | 83.79 | -16.86 |
| 2012-09-19 | 124.19 | 83.79 | -18.02 |
| 2012-09-18 | 121.07 | 88.07 | -14.93 |
| 2012-09-17 | 121.59 | 88.07 | -15.13 |
| 2012-09-14 | 121.07 | 88.07 | -14.93 |
| 2012-09-13 | 115.35 | 83.79 | -14.65 |
| 2012-09-12 | 115.87 | 83.79 | -14.86 |
| 2012-09-11 | 113.26 | 83.79 | -13.82 |
| 2012-09-10 | 113.26 | 83.79 | -13.82 |
| 2012-09-07 | 113.26 | 90.63 | -10.61 |
| 2012-09-06 | 106.40 | 89.77 | -8.05 |
| 2012-09-05 | 104.94 | 90.63 | -6.98 |
| 2012-09-04 | 107.86 | 90.63 | -8.29 |
| 2012-09-03 | 109.62 | 90.63 | -9.06 |
| 2012-08-31 | 108.58 | 90.63 | -8.61 |
| 2012-08-30 | 109.10 | 90.63 | -8.83 |
| 2012-08-29 | 111.70 | 90.63 | -9.95 |
| 2012-08-28 | 112.22 | 90.63 | -10.18 |
| 2012-08-27 | 112.22 | 90.63 | -10.18 |
| 2012-08-24 | 112.74 | 90.63 | -10.40 |
| 2012-08-23 | 115.35 | 90.63 | -11.48 |
| 2012-08-22 | 112.74 | 90.63 | -10.40 |
| 2012-08-21 | 115.35 | 90.63 | -11.48 |
| 2012-08-20 | 114.83 | 90.63 | -11.26 |
| 2012-08-17 | 115.35 | 90.63 | -11.48 |
| 2012-08-16 | 113.26 | 90.63 | -10.61 |
| 2012-08-15 | 114.31 | 81.43 | -15.34 |
| 2012-08-14 | 116.91 | 83.10 | -15.58 |
| 2012-08-13 | 114.31 | 83.94 | -14.17 |
| 2012-08-10 | 114.83 | 83.94 | -14.38 |
| 2012-08-09 | 116.39 | 88.12 | -13.06 |
| 2012-08-08 | 113.79 | 92.30 | -10.05 |
| 2012-08-07 | 114.31 | 92.30 | -10.27 |
| 2012-08-06 | 113.26 | 92.30 | -9.83 |
| 2012-08-03 | 110.14 | 92.30 | -8.49 |
| 2012-08-02 | 110.66 | 92.30 | -8.72 |
| 2012-08-01 | 111.18 | 92.30 | -8.94 |
| 2012-07-31 | 111.18 | 92.30 | -8.94 |
| 2012-07-30 | 109.62 | 96.48 | -6.27 |
| 2012-07-27 | 105.98 | 96.48 | -4.61 |
| 2012-07-26 | 101.82 | 96.48 | -2.65 |
| 2012-07-25 | 101.61 | 96.48 | -2.54 |
| 2012-07-24 | 101.41 | 96.48 | -2.44 |
| 2012-07-23 | 103.28 | 96.48 | -3.34 |
| 2012-07-20 | 109.62 | 96.48 | -6.27 |
| 2012-07-19 | 109.10 | 96.48 | -6.04 |
| 2012-07-18 | 105.36 | 96.48 | -4.32 |
| 2012-07-17 | 107.65 | 96.48 | -5.38 |
| 2012-07-16 | 103.90 | 98.99 | -2.41 |
| 2012-07-13 | 103.69 | 98.99 | -2.31 |
| 2012-07-12 | 103.07 | 99.83 | -1.60 |
| 2012-07-11 | 107.44 | 92.30 | -7.30 |
| 2012-07-10 | 107.02 | 95.65 | -5.50 |
| 2012-07-09 | 107.44 | 95.65 | -5.69 |
| 2012-07-06 | 111.18 | 95.65 | -7.36 |
| 2012-07-05 | 111.70 | 95.65 | -7.59 |
| 2012-07-04 | 110.14 | 95.65 | -6.90 |
| 2012-07-03 | 110.66 | 98.99 | -5.54 |
| 2012-06-29 | 107.65 | 98.99 | -4.17 |
| 2012-06-28 | 103.07 | 98.99 | -2.01 |
| 2012-06-27 | 104.94 | 98.99 | -2.90 |
| 2012-06-26 | 102.86 | 98.99 | -1.91 |
| 2012-06-25 | 101.82 | 98.99 | -1.40 |
| 2012-06-22 | 102.86 | 103.17 | 0.15 |
| 2012-06-21 | 105.77 | 91.47 | -6.95 |
| 2012-06-20 | 108.06 | 91.47 | -7.98 |
| 2012-06-19 | 107.23 | 91.47 | -7.61 |
| 2012-06-18 | 107.44 | 91.47 | -7.70 |
| 2012-06-15 | 105.77 | 91.47 | -6.95 |
| 2012-06-14 | 100.99 | 93.14 | -3.91 |
| 2012-06-13 | 102.65 | 94.81 | -3.87 |
| 2012-06-12 | 100.99 | 98.15 | -1.41 |
| 2012-06-11 | 101.61 | 98.15 | -1.72 |
| 2012-06-08 | 96.62 | 99.83 | 1.63 |
| 2012-06-07 | 98.49 | 99.83 | 0.67 |
| 2012-06-06 | 97.45 | 99.83 | 1.20 |
| 2012-06-05 | 93.29 | 99.83 | 3.38 |
| 2012-06-04 | 92.46 | 104.84 | 6.43 |
| 2012-06-01 | 97.04 | 104.84 | 3.96 |
| 2012-05-31 | 97.45 | 106.52 | 4.59 |
| 2012-05-30 | 97.24 | 104.84 | 3.85 |
| 2012-05-29 | 100.78 | 100.66 | -0.06 |
| 2012-05-28 | 98.28 | 100.66 | 1.20 |
| 2012-05-25 | 97.24 | 100.66 | 1.73 |
| 2012-05-24 | 96.62 | 108.19 | 5.88 |
| 2012-05-23 | 97.45 | 104.84 | 3.74 |
| 2012-05-22 | 100.36 | 106.52 | 3.07 |
| 2012-05-21 | 99.32 | 106.52 | 3.61 |
| 2012-05-18 | 99.12 | 106.52 | 3.72 |
| 2012-05-17 | 101.82 | 102.33 | 0.25 |
| 2012-05-16 | 102.03 | 100.66 | -0.68 |
| 2012-05-15 | 108.58 | 97.32 | -5.40 |
| 2012-05-14 | 106.61 | 96.48 | -4.90 |
| 2012-05-11 | 109.10 | 98.15 | -5.24 |
| 2012-05-10 | 111.70 | 103.17 | -4.03 |
| 2012-05-09 | 112.74 | 104.84 | -3.71 |
| 2012-05-08 | 114.83 | 106.52 | -3.87 |
| 2012-05-07 | 114.83 | 109.02 | -2.70 |
| 2012-05-04 | 121.07 | 92.30 | -13.01 |
| 2012-05-03 | 122.63 | 88.96 | -15.12 |
| 2012-05-02 | 123.67 | 101.50 | -9.91 |
| 2012-04-30 | 121.07 | 109.86 | -5.07 |
| 2012-04-27 | 117.43 | 109.86 | -3.48 |
| 2012-04-26 | 118.05 | 113.20 | -2.22 |
| 2012-04-25 | 116.50 | 102.33 | -6.54 |
| 2012-04-24 | 116.50 | 100.66 | -7.32 |
| 2012-04-23 | 115.98 | 94.81 | -9.80 |
| 2012-04-20 | 119.60 | 90.63 | -13.19 |
| 2012-04-19 | 120.12 | 90.63 | -13.40 |
| 2012-04-18 | 118.05 | 90.63 | -12.58 |
| 2012-04-17 | 115.47 | 91.47 | -11.14 |
| 2012-04-16 | 115.98 | 78.92 | -17.16 |
| 2012-04-13 | 117.02 | 76.42 | -18.71 |
| 2012-04-12 | 112.88 | 83.94 | -13.60 |
| 2012-04-11 | 110.82 | 83.94 | -12.75 |
| 2012-04-10 | 112.88 | 59.69 | -24.99 |
| 2012-04-05 | 115.47 | 74.74 | -18.90 |
| 2012-04-03 | 117.53 | 75.58 | -19.29 |
| 2012-04-02 | 114.43 | 70.56 | -20.46 |
| 2012-03-30 | 114.95 | 70.56 | -20.65 |
| 2012-03-29 | 115.47 | 67.22 | -22.39 |
| 2012-03-28 | 118.57 | 67.22 | -23.49 |
| 2012-03-27 | 120.63 | 67.22 | -24.21 |
| 2012-03-26 | 116.50 | 61.37 | -25.47 |
| 2012-03-23 | 115.98 | 61.37 | -25.29 |
| 2012-03-22 | 118.57 | 61.37 | -26.17 |
| 2012-03-21 | 118.57 | 61.37 | -26.17 |
| 2012-03-20 | 118.57 | 61.37 | -26.17 |
| 2012-03-19 | 120.63 | 62.20 | -26.48 |
| 2012-03-16 | 123.22 | 55.51 | -30.33 |
| 2012-03-15 | 123.22 | 55.51 | -30.33 |
| 2012-03-14 | 122.70 | 55.51 | -30.17 |
| 2012-03-13 | 122.70 | 55.51 | -30.17 |
| 2012-03-12 | 120.63 | 55.51 | -29.52 |
| 2012-03-09 | 120.12 | 55.51 | -29.35 |
| 2012-03-08 | 118.05 | 53.84 | -29.45 |
| 2012-03-07 | 114.95 | 53.84 | -28.43 |
| 2012-03-06 | 117.02 | 53.84 | -29.11 |
| 2012-03-05 | 120.63 | 53.84 | -30.27 |
| 2012-03-02 | 125.28 | 53.84 | -31.71 |
| 2012-03-01 | 123.22 | 58.86 | -28.83 |
| 2012-02-29 | 125.80 | 58.86 | -29.65 |
| 2012-02-28 | 125.28 | 58.86 | -29.49 |
| 2012-02-27 | 121.15 | 53.84 | -30.44 |
| 2012-02-24 | 122.70 | 64.71 | -26.04 |
| 2012-02-23 | 123.22 | 64.71 | -26.21 |
| 2012-02-22 | 124.77 | 64.71 | -26.72 |
| 2012-02-21 | 123.73 | 65.55 | -26.01 |
| 2012-02-20 | 123.22 | 65.55 | -25.84 |
| 2012-02-17 | 123.73 | 65.55 | -26.01 |
| 2012-02-16 | 121.67 | 64.71 | -25.69 |
| 2012-02-15 | 123.22 | 64.71 | -26.21 |
| 2012-02-14 | 118.05 | 64.71 | -24.46 |
| 2012-02-13 | 118.05 | 64.71 | -24.46 |
| 2012-02-10 | 116.50 | 64.71 | -23.92 |
| 2012-02-09 | 119.08 | 64.71 | -24.82 |
| 2012-02-08 | 119.08 | 64.71 | -24.82 |
| 2012-02-07 | 115.47 | 64.71 | -23.56 |
| 2012-02-06 | 115.98 | 64.71 | -23.74 |
| 2012-02-03 | 115.98 | 64.71 | -23.74 |
| 2012-02-02 | 115.98 | 64.71 | -23.74 |
| 2012-02-01 | 112.37 | 64.71 | -22.44 |
| 2012-01-31 | 111.85 | 64.71 | -22.25 |
| 2012-01-30 | 110.30 | 64.71 | -21.68 |
| 2012-01-27 | 113.92 | 64.71 | -23.00 |
| 2012-01-26 | 112.88 | 64.71 | -22.63 |
| 2012-01-20 | 109.27 | 64.71 | -21.29 |
| 2012-01-19 | 108.23 | 64.71 | -20.90 |
| 2012-01-18 | 105.44 | 61.37 | -21.45 |
| 2012-01-17 | 104.82 | 61.37 | -21.22 |
| 2012-01-16 | 98.00 | 61.37 | -18.50 |
| 2012-01-13 | 100.28 | 61.37 | -19.43 |
| 2012-01-12 | 99.24 | 61.37 | -19.01 |
| 2012-01-11 | 99.86 | 65.55 | -17.17 |
| 2012-01-10 | 98.00 | 65.55 | -16.39 |
| 2012-01-09 | 97.18 | 65.55 | -16.04 |
| 2012-01-06 | 93.66 | 65.55 | -14.52 |
| 2012-01-05 | 96.35 | 65.55 | -15.69 |
| 2012-01-04 | 95.32 | 65.55 | -15.24 |
| 2012-01-03 | 96.56 | 65.55 | -15.78 |
| 2011-12-30 | 92.01 | 65.55 | -13.78 |
| 2011-12-29 | 91.39 | 65.55 | -13.50 |
| 2011-12-28 | 92.84 | 65.55 | -14.15 |
| 2011-12-23 | 94.08 | 65.55 | -14.70 |
| 2011-12-22 | 91.39 | 65.55 | -13.50 |
| 2011-12-21 | 91.59 | 65.55 | -13.60 |
| 2011-12-20 | 88.29 | 65.55 | -12.08 |
| 2011-12-19 | 88.29 | 65.55 | -12.08 |
| 2011-12-16 | 90.77 | 65.55 | -13.22 |
| 2011-12-15 | 87.87 | 65.55 | -11.88 |
| 2011-12-14 | 90.97 | 65.55 | -13.31 |
| 2011-12-13 | 92.21 | 65.55 | -13.87 |
| 2011-12-12 | 93.04 | 65.55 | -14.24 |
| 2011-12-09 | 93.25 | 45.68 | -24.61 |
| 2011-12-08 | 99.04 | 65.55 | -16.83 |
| 2011-12-07 | 100.28 | 65.55 | -17.34 |
| 2011-12-06 | 97.18 | 65.55 | -16.04 |
| 2011-12-05 | 99.86 | 65.55 | -17.17 |
| 2011-12-02 | 98.62 | 65.55 | -16.65 |
| 2011-12-01 | 98.00 | 65.55 | -16.39 |
| 2011-11-30 | 87.05 | 65.55 | -11.49 |
| 2011-11-29 | 89.94 | 65.55 | -12.84 |
| 2011-11-28 | 87.87 | 65.55 | -11.88 |
| 2011-11-25 | 84.15 | 80.45 | -2.01 |
| 2011-11-24 | 86.84 | 80.45 | -3.42 |
| 2011-11-23 | 85.81 | 90.38 | 2.46 |
| 2011-11-22 | 89.73 | 98.66 | 4.70 |
| 2011-11-21 | 89.53 | 65.55 | -12.65 |
| 2011-11-18 | 92.21 | 65.55 | -13.87 |
| 2011-11-17 | 95.32 | 65.55 | -15.24 |
| 2011-11-16 | 96.56 | 65.55 | -15.78 |
| 2011-11-15 | 100.69 | 65.55 | -17.51 |
| 2011-11-14 | 103.17 | 65.55 | -18.52 |
| 2011-11-11 | 98.83 | 65.55 | -16.74 |
| 2011-11-10 | 96.76 | 65.55 | -15.86 |
| 2011-11-09 | 107.72 | 68.86 | -18.71 |
| 2011-11-08 | 104.62 | 53.13 | -25.16 |
| 2011-11-07 | 104.20 | 69.69 | -16.90 |
| 2011-11-04 | 106.06 | 69.69 | -17.65 |
| 2011-11-03 | 99.45 | 69.69 | -14.92 |
| 2011-11-02 | 105.24 | 73.82 | -15.31 |
| 2011-11-01 | 100.90 | 73.82 | -13.48 |
| 2011-10-31 | 106.27 | 65.55 | -19.74 |
| 2011-10-28 | 108.23 | 65.55 | -20.50 |
| 2011-10-27 | 104.20 | 65.55 | -18.93 |
| 2011-10-26 | 98.25 | 65.55 | -16.50 |
| 2011-10-25 | 97.04 | 57.27 | -20.18 |
| 2011-10-24 | 95.43 | 44.85 | -25.88 |
| 2011-10-21 | 87.96 | 60.58 | -14.57 |
| 2011-10-20 | 87.36 | 60.58 | -14.29 |
| 2011-10-19 | 90.38 | 60.58 | -15.65 |
| 2011-10-18 | 87.76 | 60.58 | -14.48 |
| 2011-10-17 | 96.03 | 60.58 | -18.08 |
| 2011-10-14 | 92.20 | 60.58 | -16.45 |
| 2011-10-13 | 95.22 | 60.58 | -17.75 |
| 2011-10-12 | 90.79 | 60.58 | -15.83 |
| 2011-10-11 | 88.77 | 55.61 | -17.56 |
| 2011-10-10 | 84.54 | 55.61 | -15.67 |
| 2011-10-07 | 84.33 | 55.61 | -15.58 |
| 2011-10-06 | 79.09 | 55.61 | -13.11 |
| 2011-10-04 | 69.61 | 55.61 | -8.25 |
| 2011-10-03 | 75.26 | 55.61 | -11.21 |
| 2011-09-30 | 82.92 | 55.61 | -14.93 |
| 2011-09-28 | 87.36 | 55.61 | -16.94 |
| 2011-09-27 | 88.57 | 55.61 | -17.48 |
| 2011-09-26 | 81.31 | 57.27 | -13.26 |
| 2011-09-23 | 83.93 | 59.75 | -13.15 |
| 2011-09-22 | 86.55 | 64.72 | -11.70 |
| 2011-09-21 | 95.43 | 64.72 | -15.71 |
| 2011-09-20 | 97.85 | 64.72 | -16.74 |
| 2011-09-19 | 96.23 | 65.55 | -15.64 |
| 2011-09-16 | 102.18 | 63.06 | -19.35 |
| 2011-09-15 | 99.66 | 63.06 | -18.33 |
| 2011-09-14 | 98.25 | 63.06 | -17.75 |
| 2011-09-12 | 97.64 | 63.06 | -17.50 |
| 2011-09-09 | 105.71 | 65.55 | -19.52 |
| 2011-09-08 | 106.22 | 65.55 | -19.72 |
| 2011-09-07 | 107.22 | 65.55 | -20.11 |
| 2011-09-06 | 103.70 | 65.55 | -18.73 |
| 2011-09-05 | 103.19 | 65.55 | -18.53 |
| 2011-09-02 | 108.74 | 76.31 | -15.54 |
| 2011-09-01 | 112.27 | 82.10 | -14.21 |
| 2011-08-31 | 111.76 | 82.10 | -14.01 |
| 2011-08-30 | 108.74 | 82.93 | -12.36 |
| 2011-08-29 | 105.21 | 82.93 | -10.86 |
| 2011-08-26 | 101.68 | 82.93 | -9.30 |
| 2011-08-25 | 103.70 | 78.79 | -12.23 |
| 2011-08-24 | 101.07 | 75.48 | -12.73 |
| 2011-08-23 | 104.70 | 75.48 | -14.28 |
| 2011-08-22 | 101.07 | 75.48 | -12.73 |
| 2011-08-19 | 100.06 | 76.29 | -11.88 |
| 2011-08-18 | 105.71 | 77.91 | -13.52 |
| 2011-08-17 | 109.24 | 81.14 | -13.43 |
| 2011-08-16 | 108.23 | 81.14 | -13.01 |
| 2011-08-15 | 108.74 | 65.78 | -20.58 |
| 2011-08-12 | 102.18 | 65.78 | -18.01 |
| 2011-08-11 | 102.18 | 65.78 | -18.01 |
| 2011-08-10 | 103.70 | 57.69 | -22.59 |
| 2011-08-09 | 99.26 | 61.73 | -18.83 |
| 2011-08-08 | 111.26 | 61.73 | -23.44 |
| 2011-08-05 | 115.29 | 69.82 | -21.12 |
| 2011-08-04 | 124.87 | 73.86 | -22.68 |
| 2011-08-03 | 126.38 | 73.86 | -23.20 |
| 2011-08-02 | 130.42 | 73.86 | -24.54 |
| 2011-08-01 | 133.44 | 73.86 | -25.52 |
| 2011-07-29 | 130.42 | 73.86 | -24.54 |
| 2011-07-28 | 131.93 | 79.52 | -22.60 |
| 2011-07-27 | 131.93 | 69.01 | -27.13 |
| 2011-07-26 | 131.43 | 77.91 | -23.13 |
| 2011-07-25 | 129.41 | 77.91 | -22.45 |
| 2011-07-22 | 130.92 | 74.67 | -24.36 |
| 2011-07-21 | 125.88 | 74.67 | -22.67 |
| 2011-07-20 | 126.38 | 74.67 | -22.84 |
| 2011-07-19 | 125.38 | 74.67 | -22.50 |
| 2011-07-18 | 123.86 | 74.67 | -21.97 |
| 2011-07-15 | 124.87 | 74.67 | -22.32 |
| 2011-07-14 | 125.88 | 76.29 | -21.95 |
| 2011-07-13 | 125.38 | 76.29 | -21.78 |
| 2011-07-12 | 122.85 | 76.29 | -20.90 |
| 2011-07-11 | 129.91 | 76.29 | -23.32 |
| 2011-07-08 | 133.44 | 79.52 | -23.10 |
| 2011-07-07 | 131.43 | 77.91 | -23.13 |
| 2011-07-06 | 131.93 | 77.91 | -23.29 |
| 2011-07-05 | 134.45 | 77.91 | -24.12 |
| 2011-07-04 | 134.45 | 77.91 | -24.12 |
| 2011-06-30 | 130.42 | 78.71 | -22.44 |
| 2011-06-29 | 126.89 | 77.91 | -21.59 |
| 2011-06-28 | 127.39 | 81.14 | -20.34 |
| 2011-06-27 | 126.89 | 81.14 | -20.16 |
| 2011-06-24 | 127.90 | 81.14 | -20.52 |
| 2011-06-23 | 123.86 | 77.91 | -20.53 |
| 2011-06-22 | 124.87 | 77.91 | -20.89 |
| 2011-06-21 | 124.87 | 77.91 | -20.89 |
| 2011-06-20 | 122.35 | 80.33 | -18.90 |
| 2011-06-17 | 123.36 | 80.33 | -19.26 |
| 2011-06-16 | 125.88 | 80.33 | -20.16 |
| 2011-06-15 | 129.41 | 80.33 | -21.39 |
| 2011-06-14 | 130.92 | 78.71 | -22.61 |
| 2011-06-13 | 130.92 | 84.37 | -20.16 |
| 2011-06-10 | 129.91 | 84.37 | -19.81 |
| 2011-06-09 | 131.93 | 84.37 | -20.50 |
| 2011-06-08 | 132.43 | 88.42 | -18.94 |
| 2011-06-07 | 134.45 | 88.42 | -19.63 |
| 2011-06-03 | 135.46 | 96.50 | -16.54 |
| 2011-06-02 | 137.98 | 83.57 | -22.87 |
| 2011-06-01 | 141.51 | 92.46 | -20.31 |
| 2011-05-31 | 142.52 | 92.46 | -20.64 |
| 2011-05-30 | 136.97 | 85.99 | -21.51 |
| 2011-05-27 | 136.47 | 87.61 | -20.66 |
| 2011-05-26 | 133.44 | 90.84 | -18.25 |
| 2011-05-25 | 132.43 | 94.08 | -16.50 |
| 2011-05-24 | 132.43 | 94.08 | -16.50 |
| 2011-05-23 | 131.93 | 94.08 | -16.32 |
| 2011-05-20 | 136.97 | 94.08 | -18.10 |
| 2011-05-19 | 136.47 | 98.12 | -16.22 |
| 2011-05-18 | 134.45 | 89.23 | -19.29 |
| 2011-05-17 | 132.94 | 94.08 | -16.68 |
| 2011-05-16 | 133.95 | 97.31 | -15.66 |
| 2011-05-13 | 137.48 | 97.31 | -16.91 |
| 2011-05-12 | 134.45 | 85.18 | -21.01 |
| 2011-05-11 | 136.97 | 85.18 | -21.85 |
| 2011-05-09 | 136.97 | 85.18 | -21.85 |
| 2011-05-06 | 134.96 | 83.57 | -21.87 |
| 2011-05-05 | 135.96 | 84.37 | -21.86 |
| 2011-05-04 | 135.96 | 84.37 | -21.86 |
| 2011-05-03 | 139.49 | 86.80 | -22.00 |
| 2011-04-29 | 140.00 | 85.99 | -22.50 |
| 2011-04-28 | 141.51 | 88.42 | -21.98 |
| 2011-04-27 | 142.22 | 96.50 | -18.87 |
| 2011-04-26 | 143.22 | 101.36 | -17.21 |
| 2011-04-21 | 144.72 | 98.93 | -18.71 |
| 2011-04-20 | 141.71 | 98.93 | -17.70 |
| 2011-04-19 | 138.20 | 90.04 | -20.22 |
| 2011-04-18 | 141.21 | 88.42 | -21.89 |
| 2011-04-15 | 142.72 | 90.04 | -21.70 |
| 2011-04-14 | 142.72 | 90.04 | -21.70 |
| 2011-04-13 | 144.72 | 93.27 | -21.02 |
| 2011-04-12 | 142.72 | 103.78 | -16.04 |
| 2011-04-11 | 146.23 | 102.17 | -17.89 |
| 2011-04-08 | 147.23 | 109.44 | -15.28 |
| 2011-04-07 | 146.23 | 94.89 | -20.85 |
| 2011-04-06 | 145.73 | 85.99 | -24.31 |
| 2011-04-04 | 144.22 | 85.99 | -23.84 |
| 2011-04-01 | 140.71 | 85.99 | -22.73 |
| 2011-03-31 | 138.20 | 90.04 | -20.22 |
| 2011-03-30 | 137.20 | 90.04 | -19.88 |
| 2011-03-29 | 133.69 | 81.14 | -22.49 |
| 2011-03-28 | 133.69 | 85.99 | -20.41 |
| 2011-03-25 | 134.19 | 85.99 | -20.58 |
| 2011-03-24 | 132.19 | 85.18 | -20.24 |
| 2011-03-23 | 131.18 | 85.18 | -19.90 |
| 2011-03-22 | 130.68 | 89.23 | -17.97 |
| 2011-03-21 | 129.68 | 92.46 | -16.20 |
| 2011-03-18 | 126.17 | 85.99 | -17.76 |
| 2011-03-17 | 125.67 | 88.42 | -16.51 |
| 2011-03-16 | 129.68 | 92.46 | -16.20 |
| 2011-03-15 | 129.18 | 85.99 | -18.84 |
| 2011-03-14 | 135.70 | 94.89 | -17.31 |
| 2011-03-11 | 134.69 | 90.04 | -19.03 |
| 2011-03-10 | 138.20 | 84.37 | -22.60 |
| 2011-03-09 | 140.71 | 87.61 | -22.06 |
| 2011-03-08 | 139.71 | 83.57 | -23.42 |
| 2011-03-07 | 135.19 | 81.95 | -22.64 |
| 2011-03-04 | 136.70 | 89.23 | -20.06 |
| 2011-03-03 | 133.69 | 95.70 | -16.26 |
| 2011-03-02 | 132.19 | 95.70 | -15.72 |
| 2011-03-01 | 136.70 | 83.57 | -22.45 |
| 2011-02-28 | 136.20 | 85.18 | -21.60 |
| 2011-02-25 | 132.69 | 81.14 | -22.15 |
| 2011-02-24 | 128.17 | 101.36 | -11.75 |
| 2011-02-23 | 131.68 | 101.36 | -13.09 |
| 2011-02-22 | 132.19 | 94.08 | -16.41 |
| 2011-02-21 | 137.20 | 106.21 | -13.07 |
| 2011-02-18 | 138.20 | 107.02 | -13.09 |
| 2011-02-17 | 135.19 | 108.63 | -11.29 |
| 2011-02-16 | 133.69 | 107.02 | -11.41 |
| 2011-02-15 | 131.18 | 102.17 | -12.55 |
| 2011-02-14 | 133.19 | 110.25 | -9.84 |
| 2011-02-11 | 130.68 | 104.59 | -11.31 |
| 2011-02-10 | 129.18 | 106.21 | -10.02 |
| 2011-02-09 | 133.69 | 114.30 | -8.30 |
| 2011-02-08 | 136.70 | 122.38 | -6.05 |
| 2011-02-07 | 137.70 | 115.91 | -9.17 |
| 2011-02-02 | 141.21 | 77.91 | -26.25 |
| 2011-02-01 | 137.20 | 77.91 | -25.00 |
| 2011-01-31 | 137.20 | 77.91 | -25.00 |
| 2011-01-28 | 138.20 | 77.91 | -25.31 |
| 2011-01-27 | 140.21 | 78.71 | -25.60 |
| 2011-01-26 | 140.71 | 78.71 | -25.76 |
| 2011-01-25 | 140.21 | 78.71 | -25.60 |
| 2011-01-24 | 140.21 | 78.71 | -25.60 |
| 2011-01-21 | 141.21 | 81.14 | -24.90 |
| 2011-01-20 | 142.22 | 81.14 | -25.22 |
| 2011-01-19 | 146.23 | 81.95 | -26.11 |
| 2011-01-18 | 144.22 | 83.57 | -24.84 |
| 2011-01-17 | 144.22 | 83.57 | -24.84 |
| 2011-01-14 | 145.22 | 83.57 | -25.14 |
| 2011-01-13 | 144.72 | 83.57 | -24.99 |
| 2011-01-12 | 143.72 | 80.33 | -26.01 |
| 2011-01-11 | 140.21 | 85.99 | -22.57 |
| 2011-01-10 | 137.70 | 83.57 | -22.77 |
| 2011-01-07 | 139.21 | 83.57 | -23.26 |
| 2011-01-06 | 140.21 | 93.27 | -19.54 |
| 2011-01-05 | 139.71 | 93.27 | -19.37 |
| 2011-01-04 | 138.71 | 91.65 | -19.71 |
| 2011-01-03 | 136.70 | 85.99 | -21.42 |
| 2010-12-31 | 132.69 | 85.99 | -20.07 |
| 2010-12-30 | 132.19 | 85.99 | -19.90 |
| 2010-12-29 | 132.19 | 85.99 | -19.90 |
| 2010-12-28 | 128.68 | 89.23 | -17.25 |
| 2010-12-24 | 130.68 | 90.04 | -17.62 |
| 2010-12-23 | 131.18 | 90.84 | -17.45 |
| 2010-12-22 | 132.69 | 90.84 | -17.98 |
| 2010-12-21 | 132.69 | 89.23 | -18.68 |
| 2010-12-20 | 128.68 | 90.04 | -16.90 |
| 2010-12-17 | 129.18 | 90.84 | -16.73 |
| 2010-12-16 | 128.68 | 94.08 | -15.13 |
| 2010-12-15 | 131.18 | 98.12 | -14.30 |
| 2010-12-14 | 136.70 | 87.61 | -20.74 |
| 2010-12-13 | 135.70 | 93.27 | -18.00 |
| 2010-12-10 | 134.19 | 85.99 | -20.58 |
| 2010-12-09 | 133.69 | 83.57 | -21.45 |
| 2010-12-08 | 132.69 | 82.76 | -21.45 |
| 2010-12-07 | 136.70 | 82.76 | -22.79 |
| 2010-12-06 | 134.19 | 81.16 | -22.64 |
| 2010-12-03 | 136.20 | 79.56 | -23.98 |
| 2010-12-02 | 136.70 | 81.16 | -23.46 |
| 2010-12-01 | 134.69 | 82.76 | -22.13 |
| 2010-11-30 | 132.69 | 86.77 | -19.73 |
| 2010-11-29 | 134.19 | 85.97 | -20.59 |
| 2010-11-26 | 130.68 | 91.58 | -16.95 |
| 2010-11-25 | 132.69 | 83.57 | -21.11 |
| 2010-11-24 | 132.69 | 78.76 | -23.18 |
| 2010-11-23 | 131.18 | 77.15 | -23.37 |
| 2010-11-22 | 137.70 | 76.35 | -25.81 |
| 2010-11-19 | 138.20 | 77.15 | -25.63 |
| 2010-11-18 | 138.20 | 76.35 | -25.97 |
| 2010-11-17 | 134.19 | 77.95 | -24.01 |
| 2010-11-16 | 138.71 | 78.76 | -25.11 |
| 2010-11-15 | 142.22 | 83.57 | -24.21 |
| 2010-11-12 | 144.22 | 83.57 | -24.84 |
| 2010-11-11 | 149.24 | 79.56 | -27.96 |
| 2010-11-10 | 147.23 | 79.56 | -27.37 |
| 2010-11-09 | 149.74 | 79.56 | -28.10 |
| 2010-11-08 | 151.74 | 83.57 | -27.08 |
| 2010-11-05 | 150.74 | 81.16 | -27.75 |
| 2010-11-04 | 146.73 | 78.76 | -27.55 |
| 2010-11-03 | 143.22 | 78.76 | -26.50 |
| 2010-11-02 | 138.20 | 82.76 | -23.27 |
| 2010-11-01 | 138.71 | 82.76 | -23.44 |
| 2010-10-29 | 132.19 | 81.96 | -21.63 |
| 2010-10-28 | 134.09 | 82.76 | -21.93 |
| 2010-10-27 | 133.60 | 77.95 | -23.82 |
| 2010-10-26 | 137.53 | 78.76 | -24.74 |
| 2010-10-25 | 138.03 | 78.76 | -24.90 |
| 2010-10-22 | 136.55 | 78.76 | -24.43 |
| 2010-10-21 | 138.52 | 78.76 | -25.06 |
| 2010-10-20 | 137.53 | 81.16 | -23.73 |
| 2010-10-19 | 139.50 | 81.16 | -24.36 |
| 2010-10-18 | 136.55 | 79.56 | -24.09 |
| 2010-10-15 | 139.50 | 80.36 | -24.69 |
| 2010-10-14 | 139.99 | 80.36 | -24.85 |
| 2010-10-13 | 136.55 | 77.15 | -25.11 |
| 2010-10-12 | 133.11 | 81.16 | -22.28 |
| 2010-10-11 | 134.09 | 81.16 | -22.61 |
| 2010-10-08 | 131.14 | 80.36 | -21.97 |
| 2010-10-07 | 130.65 | 80.36 | -21.80 |
| 2010-10-06 | 131.14 | 84.37 | -20.24 |
| 2010-10-05 | 127.70 | 84.37 | -19.03 |
| 2010-10-04 | 127.70 | 84.37 | -19.03 |
| 2010-09-30 | 125.73 | 82.76 | -19.03 |
| 2010-09-29 | 125.73 | 77.15 | -21.52 |
| 2010-09-28 | 122.78 | 76.35 | -20.84 |
| 2010-09-27 | 125.24 | 76.35 | -21.70 |
| 2010-09-24 | 123.27 | 75.55 | -21.37 |
| 2010-09-22 | 122.29 | 74.75 | -21.39 |
| 2010-09-21 | 122.29 | 74.75 | -21.39 |
| 2010-09-20 | 121.31 | 74.75 | -21.04 |
| 2010-09-17 | 121.31 | 74.75 | -21.04 |
| 2010-09-16 | 118.85 | 76.35 | -19.42 |
| 2010-09-15 | 119.34 | 76.35 | -19.60 |
| 2010-09-14 | 118.85 | 76.35 | -19.42 |
| 2010-09-13 | 118.85 | 82.76 | -16.49 |
| 2010-09-10 | 114.42 | 85.97 | -13.27 |
| 2010-09-09 | 113.44 | 76.35 | -17.38 |
| 2010-09-08 | 112.45 | 76.35 | -16.99 |
| 2010-09-07 | 115.90 | 76.35 | -18.32 |
| 2010-09-06 | 115.40 | 76.35 | -18.13 |
| 2010-09-03 | 111.47 | 64.33 | -22.29 |
| 2010-09-02 | 110.49 | 62.72 | -22.69 |
| 2010-09-01 | 107.04 | 62.72 | -21.41 |
| 2010-08-31 | 105.57 | 63.53 | -20.45 |
| 2010-08-30 | 108.03 | 67.53 | -19.47 |
| 2010-08-27 | 106.55 | 69.14 | -18.11 |
| 2010-08-26 | 107.54 | 69.14 | -18.50 |
| 2010-08-25 | 106.55 | 68.34 | -18.50 |
| 2010-08-24 | 107.54 | 68.34 | -18.89 |
| 2010-08-23 | 109.99 | 73.82 | -17.23 |
| 2010-08-20 | 110.49 | 72.25 | -18.17 |
| 2010-08-19 | 111.47 | 72.25 | -18.55 |
| 2010-08-18 | 110.98 | 72.25 | -18.36 |
| 2010-08-17 | 111.96 | 72.25 | -18.73 |
| 2010-08-16 | 111.47 | 73.82 | -17.81 |
| 2010-08-13 | 110.98 | 73.82 | -17.61 |
| 2010-08-12 | 111.47 | 73.82 | -17.81 |
| 2010-08-11 | 113.93 | 75.38 | -18.02 |
| 2010-08-10 | 114.91 | 75.38 | -18.39 |
| 2010-08-09 | 118.35 | 75.38 | -19.68 |
| 2010-08-06 | 117.37 | 80.86 | -16.80 |
| 2010-08-05 | 116.39 | 73.82 | -19.67 |
| 2010-08-04 | 115.90 | 83.21 | -15.14 |
| 2010-08-03 | 115.40 | 74.60 | -18.94 |
| 2010-08-02 | 114.42 | 80.08 | -16.02 |
| 2010-07-30 | 110.49 | 76.17 | -16.31 |
| 2010-07-29 | 111.96 | 83.99 | -13.19 |
| 2010-07-28 | 111.96 | 83.99 | -13.19 |
| 2010-07-27 | 110.49 | 83.99 | -12.59 |
| 2010-07-26 | 109.01 | 80.86 | -13.47 |
| 2010-07-23 | 109.01 | 80.08 | -13.84 |
| 2010-07-22 | 106.55 | 87.91 | -9.03 |
| 2010-07-21 | 106.06 | 87.91 | -8.81 |
| 2010-07-20 | 103.11 | 87.91 | -7.48 |
| 2010-07-19 | 101.14 | 94.17 | -3.46 |
| 2010-07-16 | 103.11 | 106.70 | 1.77 |
| 2010-07-15 | 103.11 | 82.43 | -10.18 |
| 2010-07-14 | 106.55 | 89.48 | -8.27 |
| 2010-07-13 | 104.58 | 87.91 | -8.15 |
| 2010-07-12 | 105.57 | 87.91 | -8.59 |
| 2010-07-09 | 104.58 | 87.91 | -8.15 |
| 2010-07-08 | 100.65 | 87.91 | -6.35 |
| 2010-07-07 | 99.17 | 87.91 | -5.66 |
| 2010-07-06 | 101.14 | 83.21 | -8.91 |
| 2010-07-05 | 98.68 | 83.21 | -7.79 |
| 2010-07-02 | 99.17 | 83.21 | -8.01 |
| 2010-06-30 | 102.13 | 80.08 | -10.91 |
| 2010-06-29 | 102.62 | 91.82 | -5.33 |
| 2010-06-28 | 108.03 | 91.82 | -7.79 |
| 2010-06-25 | 107.04 | 91.04 | -7.73 |
| 2010-06-24 | 107.04 | 91.04 | -7.73 |
| 2010-06-23 | 109.01 | 91.04 | -8.60 |
| 2010-06-22 | 109.01 | 91.04 | -8.60 |
| 2010-06-21 | 109.99 | 91.04 | -9.03 |
| 2010-06-18 | 103.11 | 91.04 | -5.94 |
| 2010-06-17 | 102.13 | 76.17 | -12.84 |
| 2010-06-15 | 101.63 | 72.25 | -14.57 |
| 2010-06-14 | 101.14 | 72.25 | -14.36 |
| 2010-06-11 | 99.17 | 79.30 | -9.98 |
| 2010-06-10 | 97.21 | 79.30 | -9.08 |
| 2010-06-09 | 97.21 | 79.30 | -9.08 |
| 2010-06-08 | 95.34 | 79.30 | -8.21 |
| 2010-06-07 | 94.16 | 79.30 | -7.65 |
| 2010-06-04 | 98.68 | 79.30 | -9.76 |
| 2010-06-03 | 98.19 | 79.30 | -9.53 |
| 2010-06-02 | 95.14 | 79.30 | -8.12 |
| 2010-06-01 | 95.34 | 79.30 | -8.21 |
| 2010-05-31 | 97.70 | 73.82 | -12.08 |
| 2010-05-28 | 97.70 | 73.82 | -12.08 |
| 2010-05-27 | 94.95 | 73.82 | -10.84 |
| 2010-05-26 | 91.99 | 77.73 | -7.43 |
| 2010-05-25 | 90.03 | 77.73 | -6.47 |
| 2010-05-24 | 96.32 | 79.30 | -8.67 |
| 2010-05-20 | 95.54 | 80.08 | -7.90 |
| 2010-05-19 | 95.54 | 80.08 | -7.90 |
| 2010-05-18 | 98.68 | 80.08 | -9.36 |
| 2010-05-17 | 95.93 | 80.08 | -8.09 |
| 2010-05-14 | 100.16 | 84.78 | -7.68 |
| 2010-05-13 | 102.62 | 84.78 | -8.80 |
| 2010-05-12 | 100.65 | 80.86 | -9.86 |
| 2010-05-11 | 100.16 | 83.21 | -8.47 |
| 2010-05-10 | 103.11 | 83.21 | -9.80 |
| 2010-05-07 | 97.70 | 83.21 | -7.33 |
| 2010-05-06 | 100.16 | 86.34 | -6.90 |
| 2010-05-05 | 101.63 | 94.17 | -3.70 |
| 2010-05-04 | 105.57 | 90.26 | -7.45 |
| 2010-05-03 | 106.06 | 92.61 | -6.53 |
| 2010-04-30 | 109.01 | 98.09 | -5.23 |
| 2010-04-29 | 105.57 | 98.09 | -3.64 |
| 2010-04-28 | 107.34 | 96.52 | -5.22 |
| 2010-04-27 | 109.78 | 98.87 | -5.20 |
| 2010-04-26 | 112.72 | 98.87 | -6.51 |
| 2010-04-23 | 110.27 | 98.87 | -5.42 |
| 2010-04-22 | 111.74 | 103.57 | -3.86 |
| 2010-04-21 | 112.23 | 103.57 | -4.08 |
| 2010-04-20 | 113.21 | 103.57 | -4.52 |
| 2010-04-19 | 111.74 | 100.44 | -5.34 |
| 2010-04-16 | 116.14 | 104.35 | -5.45 |
| 2010-04-15 | 118.59 | 105.13 | -6.15 |
| 2010-04-14 | 118.59 | 103.57 | -6.87 |
| 2010-04-13 | 118.59 | 98.09 | -9.38 |
| 2010-04-12 | 119.07 | 105.13 | -6.36 |
| 2010-04-09 | 119.07 | 108.27 | -4.93 |
| 2010-04-08 | 115.65 | 96.52 | -8.87 |
| 2010-04-07 | 116.14 | 96.52 | -9.08 |
| 2010-04-01 | 113.21 | 99.65 | -6.36 |
| 2010-03-31 | 109.78 | 99.65 | -4.83 |
| 2010-03-30 | 110.76 | 92.61 | -8.61 |
| 2010-03-29 | 109.78 | 103.57 | -2.96 |
| 2010-03-26 | 107.34 | 103.57 | -1.82 |
| 2010-03-25 | 104.89 | 94.17 | -5.23 |
| 2010-03-24 | 107.83 | 95.74 | -5.82 |
| 2010-03-23 | 107.34 | 99.65 | -3.71 |
| 2010-03-22 | 106.85 | 101.22 | -2.72 |
| 2010-03-19 | 110.27 | 95.74 | -6.91 |
| 2010-03-18 | 110.27 | 98.09 | -5.79 |
| 2010-03-17 | 111.25 | 98.09 | -6.23 |
| 2010-03-16 | 107.34 | 95.74 | -5.59 |
| 2010-03-15 | 108.32 | 99.65 | -4.16 |
| 2010-03-12 | 108.81 | 99.65 | -4.38 |
| 2010-03-11 | 109.29 | 103.57 | -2.74 |
| 2010-03-10 | 109.29 | 107.48 | -0.87 |
| 2010-03-09 | 109.29 | 107.48 | -0.87 |
| 2010-03-08 | 108.81 | 107.48 | -0.63 |
| 2010-03-05 | 104.89 | 109.83 | 2.41 |
| 2010-03-04 | 102.94 | 107.48 | 2.24 |
| 2010-03-03 | 105.87 | 109.05 | 1.54 |
| 2010-03-02 | 106.36 | 101.22 | -2.49 |
| 2010-03-01 | 107.34 | 103.57 | -1.82 |
| 2010-02-26 | 103.43 | 109.83 | 3.15 |
| 2010-02-25 | 100.98 | 108.27 | 3.62 |
| 2010-02-24 | 101.96 | 111.40 | 4.67 |
| 2010-02-23 | 102.94 | 113.75 | 5.33 |
| 2010-02-22 | 100.49 | 114.53 | 7.00 |
| 2010-02-19 | 96.09 | 103.57 | 3.81 |
| 2010-02-18 | 100.98 | 118.45 | 8.69 |
| 2010-02-17 | 102.45 | 124.71 | 11.00 |
| 2010-02-12 | 100.00 | 98.87 | -0.57 |
| 2010-02-11 | 100.00 | 98.87 | -0.57 |
| 2010-02-10 | 96.58 | 98.87 | 1.17 |
| 2010-02-09 | 94.82 | 98.09 | 1.68 |
| 2010-02-08 | 92.86 | 98.09 | 2.71 |
| 2010-02-05 | 94.23 | 105.92 | 6.02 |
| 2010-02-04 | 100.49 | 107.48 | 3.49 |
| 2010-02-03 | 103.92 | 107.48 | 1.75 |
| 2010-02-02 | 100.00 | 103.57 | 1.78 |
| 2010-02-01 | 99.51 | 102.00 | 1.25 |
| 2010-01-29 | 98.05 | 99.65 | 0.81 |
| 2010-01-28 | 100.49 | 99.65 | -0.42 |
| 2010-01-27 | 97.56 | 98.09 | 0.27 |
| 2010-01-26 | 98.54 | 105.13 | 3.32 |
| 2010-01-25 | 102.94 | 105.92 | 1.47 |
| 2010-01-22 | 104.89 | 106.70 | 0.88 |
| 2010-01-21 | 105.38 | 114.53 | 4.45 |
| 2010-01-20 | 109.29 | 126.27 | 8.11 |
| 2010-01-19 | 113.21 | 127.84 | 6.86 |
| 2010-01-18 | 111.25 | 145.07 | 16.01 |
| 2010-01-15 | 113.21 | 130.97 | 8.33 |
| 2010-01-14 | 113.70 | 127.06 | 6.25 |
| 2010-01-13 | 114.18 | 127.06 | 6.01 |
| 2010-01-12 | 119.07 | 119.23 | 0.07 |
| 2010-01-11 | 121.03 | 118.45 | -1.17 |
| 2010-01-08 | 120.05 | 112.18 | -3.58 |
| 2010-01-07 | 119.56 | 114.53 | -2.29 |
| 2010-01-06 | 121.03 | 112.96 | -3.65 |
| 2010-01-05 | 119.56 | 111.40 | -3.72 |
| 2010-01-04 | 114.67 | 110.62 | -1.89 |
| 2009-12-31 | 115.16 | 102.00 | -6.12 |
| 2009-12-30 | 112.23 | 96.52 | -7.40 |
| 2009-12-29 | 111.25 | 93.39 | -8.45 |
| 2009-12-28 | 111.25 | 91.84 | -9.19 |
| 2009-12-24 | 111.74 | 87.95 | -11.23 |
| 2009-12-23 | 109.29 | 90.28 | -9.08 |
| 2009-12-22 | 107.34 | 80.96 | -12.72 |
| 2009-12-21 | 106.36 | 78.63 | -13.44 |
| 2009-12-18 | 108.32 | 73.20 | -16.86 |
| 2009-12-17 | 110.27 | 72.42 | -18.00 |
| 2009-12-16 | 112.72 | 73.97 | -18.21 |
| 2009-12-15 | 114.67 | 72.42 | -19.68 |
| 2009-12-14 | 117.12 | 73.20 | -20.23 |
| 2009-12-11 | 116.14 | 70.09 | -21.31 |
| 2009-12-10 | 113.70 | 60.77 | -24.77 |
| 2009-12-09 | 114.18 | 66.98 | -22.04 |
| 2009-12-08 | 117.12 | 66.98 | -23.09 |
| 2009-12-07 | 120.05 | 59.99 | -27.29 |
| 2009-12-04 | 122.01 | 56.11 | -29.68 |
| 2009-12-03 | 121.52 | 55.33 | -29.88 |
| 2009-12-02 | 119.07 | 55.33 | -29.10 |
| 2009-12-01 | 117.61 | 55.33 | -28.62 |
| 2009-11-30 | 115.16 | 50.67 | -29.97 |
| 2009-11-27 | 108.32 | 46.01 | -29.91 |
| 2009-11-26 | 118.59 | 49.12 | -31.78 |
| 2009-11-25 | 122.99 | 53.78 | -31.04 |
| 2009-11-24 | 121.03 | 58.44 | -28.32 |
| 2009-11-23 | 123.96 | 60.77 | -28.22 |
| 2009-11-20 | 120.54 | 59.22 | -27.81 |
| 2009-11-19 | 122.01 | 56.89 | -29.33 |
| 2009-11-18 | 124.45 | 58.44 | -29.41 |
| 2009-11-17 | 124.94 | 59.99 | -28.87 |
| 2009-11-16 | 125.43 | 62.32 | -27.99 |
| 2009-11-13 | 121.52 | 63.10 | -26.37 |
| 2009-11-12 | 120.05 | 59.99 | -27.29 |
| 2009-11-11 | 122.01 | 63.10 | -26.53 |
| 2009-11-10 | 118.59 | 64.65 | -24.67 |
| 2009-11-09 | 118.59 | 65.43 | -24.32 |
| 2009-11-06 | 114.67 | 63.10 | -24.02 |
| 2009-11-05 | 110.27 | 63.10 | -22.43 |
| 2009-11-04 | 112.23 | 56.11 | -26.44 |
| 2009-11-03 | 108.32 | 49.12 | -28.42 |
| 2009-11-02 | 112.72 | 48.34 | -30.26 |
| 2009-10-30 | 113.70 | 47.57 | -30.95 |
| 2009-10-29 | 109.29 | 42.91 | -31.72 |
| 2009-10-28 | 113.89 | 45.24 | -32.10 |
| 2009-10-27 | 118.22 | 43.68 | -34.16 |
| 2009-10-23 | 121.58 | 33.59 | -39.71 |
| 2009-10-22 | 118.22 | 30.48 | -40.21 |
| 2009-10-21 | 118.70 | 30.48 | -40.34 |
| 2009-10-20 | 119.66 | 32.03 | -39.89 |
| 2009-10-19 | 117.74 | 31.26 | -39.72 |
| 2009-10-16 | 115.33 | 31.26 | -39.04 |
| 2009-10-15 | 116.29 | 32.03 | -38.96 |
| 2009-10-14 | 115.33 | 38.25 | -35.80 |
| 2009-10-13 | 111.49 | 36.69 | -35.37 |
| 2009-10-12 | 109.08 | 38.25 | -33.88 |
| 2009-10-09 | 111.49 | 39.80 | -33.90 |
| 2009-10-08 | 111.49 | 39.80 | -33.90 |
| 2009-10-07 | 109.08 | 48.34 | -29.05 |
| 2009-10-06 | 104.76 | 45.24 | -29.07 |
| 2009-10-05 | 100.43 | 45.24 | -27.54 |
| 2009-10-02 | 99.95 | 48.34 | -25.81 |
| 2009-09-30 | 105.72 | 46.79 | -28.65 |
| 2009-09-29 | 106.20 | 47.57 | -28.44 |
| 2009-09-28 | 102.36 | 47.57 | -27.08 |
| 2009-09-25 | 106.68 | 47.57 | -28.60 |
| 2009-09-24 | 107.16 | 47.57 | -28.77 |
| 2009-09-23 | 111.97 | 47.57 | -30.38 |
| 2009-09-22 | 113.41 | 47.57 | -30.85 |
| 2009-09-21 | 111.01 | 47.57 | -30.07 |
| 2009-09-18 | 112.45 | 47.57 | -30.54 |
| 2009-09-17 | 113.41 | 47.57 | -30.85 |
| 2009-09-16 | 109.57 | 50.67 | -28.10 |
| 2009-09-15 | 105.24 | 46.79 | -28.48 |
| 2009-09-14 | 105.72 | 55.33 | -24.49 |
| 2009-09-11 | 107.16 | 53.00 | -26.14 |
| 2009-09-10 | 106.20 | 53.00 | -25.80 |
| 2009-09-09 | 104.76 | 55.33 | -24.14 |
| 2009-09-08 | 106.20 | 53.00 | -25.80 |
| 2009-09-07 | 101.87 | 53.00 | -24.21 |
| 2009-09-04 | 98.99 | 55.33 | -21.94 |
| 2009-09-03 | 93.22 | 53.00 | -20.81 |
| 2009-09-02 | 91.11 | 54.56 | -19.13 |
| 2009-09-01 | 94.18 | 55.33 | -20.01 |
| 2009-08-31 | 93.22 | 56.89 | -18.81 |
| 2009-08-28 | 96.59 | 55.33 | -20.98 |
| 2009-08-27 | 98.03 | 55.33 | -21.56 |
| 2009-08-26 | 99.95 | 57.61 | -21.18 |
| 2009-08-25 | 99.95 | 56.85 | -21.56 |
| 2009-08-24 | 100.91 | 59.12 | -20.80 |
| 2009-08-21 | 98.03 | 59.12 | -19.65 |
| 2009-08-20 | 98.99 | 59.12 | -20.04 |
| 2009-08-19 | 95.15 | 56.85 | -19.62 |
| 2009-08-18 | 98.51 | 57.61 | -20.61 |
| 2009-08-17 | 97.07 | 62.91 | -17.33 |
| 2009-08-14 | 103.32 | 62.91 | -19.87 |
| 2009-08-13 | 103.80 | 59.12 | -21.92 |
| 2009-08-12 | 99.95 | 59.12 | -20.42 |
| 2009-08-11 | 105.24 | 59.12 | -22.47 |
| 2009-08-10 | 104.28 | 68.22 | -17.65 |
| 2009-08-07 | 98.99 | 63.67 | -17.75 |
| 2009-08-06 | 104.28 | 66.70 | -18.40 |
| 2009-08-05 | 99.95 | 63.67 | -18.15 |
| 2009-08-04 | 102.84 | 66.70 | -17.82 |
| 2009-08-03 | 102.84 | 66.70 | -17.82 |
| 2009-07-31 | 100.91 | 65.18 | -17.78 |
| 2009-07-30 | 97.55 | 59.12 | -19.45 |
| 2009-07-29 | 96.59 | 59.12 | -19.06 |
| 2009-07-28 | 100.91 | 66.70 | -17.03 |
| 2009-07-27 | 98.03 | 55.33 | -21.56 |
| 2009-07-24 | 95.63 | 51.55 | -22.53 |
| 2009-07-23 | 93.70 | 51.55 | -21.76 |
| 2009-07-22 | 88.61 | 51.55 | -19.65 |
| 2009-07-21 | 90.92 | 51.55 | -20.62 |
| 2009-07-20 | 90.72 | 60.64 | -15.77 |
| 2009-07-17 | 84.19 | 60.64 | -12.79 |
| 2009-07-16 | 79.38 | 59.88 | -10.87 |
| 2009-07-15 | 79.00 | 59.12 | -11.10 |
| 2009-07-14 | 74.96 | 59.12 | -9.05 |
| 2009-07-13 | 69.19 | 51.55 | -10.43 |
| 2009-07-10 | 73.04 | 51.55 | -12.42 |
| 2009-07-09 | 74.19 | 51.55 | -13.00 |
| 2009-07-08 | 73.61 | 51.55 | -12.71 |
| 2009-07-07 | 74.77 | 51.55 | -13.29 |
| 2009-07-06 | 75.53 | 51.55 | -13.67 |
| 2009-07-03 | 77.84 | 59.12 | -10.53 |
| 2009-07-02 | 77.46 | 59.12 | -10.33 |
| 2009-06-30 | 80.34 | 59.12 | -11.77 |
| 2009-06-29 | 81.30 | 59.12 | -12.23 |
| 2009-06-26 | 81.88 | 59.12 | -12.51 |
| 2009-06-25 | 79.00 | 60.64 | -10.26 |
| 2009-06-24 | 75.15 | 62.91 | -6.99 |
| 2009-06-23 | 71.88 | 62.91 | -5.22 |
| 2009-06-22 | 76.88 | 62.91 | -7.90 |
| 2009-06-19 | 75.34 | 62.91 | -7.09 |
| 2009-06-18 | 73.80 | 62.91 | -6.27 |
| 2009-06-17 | 76.30 | 62.91 | -7.60 |
| 2009-06-16 | 77.07 | 66.70 | -5.86 |
| 2009-06-15 | 80.15 | 66.70 | -7.47 |
| 2009-06-12 | 84.19 | 66.70 | -9.49 |
| 2009-06-11 | 83.23 | 66.70 | -9.02 |
| 2009-06-10 | 83.03 | 66.70 | -8.92 |
| 2009-06-09 | 76.11 | 66.70 | -5.34 |
| 2009-06-08 | 77.84 | 74.28 | -2.00 |
| 2009-06-05 | 81.49 | 79.58 | -1.05 |
| 2009-06-04 | 80.15 | 79.58 | -0.32 |
| 2009-06-03 | 80.73 | 79.58 | -0.63 |
| 2009-06-02 | 79.19 | 79.58 | 0.22 |
| 2009-06-01 | 83.80 | 71.25 | -6.83 |
| 2009-05-29 | 77.27 | 74.28 | -1.69 |
| 2009-05-27 | 74.57 | 75.79 | 0.70 |
| 2009-05-26 | 65.73 | 75.79 | 6.07 |
| 2009-05-25 | 66.50 | 75.79 | 5.58 |
| 2009-05-22 | 65.73 | 75.79 | 6.07 |
| 2009-05-21 | 66.88 | 76.55 | 5.79 |
| 2009-05-20 | 69.19 | 89.43 | 11.96 |
| 2009-05-19 | 69.96 | 89.43 | 11.46 |
| 2009-05-18 | 64.77 | 93.22 | 17.27 |
| 2009-05-15 | 62.46 | 93.22 | 18.93 |
| 2009-05-14 | 59.77 | 93.22 | 20.94 |
| 2009-05-13 | 64.96 | 93.22 | 17.13 |
| 2009-05-12 | 66.11 | 93.22 | 16.32 |
| 2009-05-11 | 65.34 | 93.22 | 16.86 |
| 2009-05-08 | 68.23 | 93.22 | 14.86 |
| 2009-05-07 | 66.31 | 93.22 | 16.18 |
| 2009-05-06 | 62.85 | 93.22 | 18.65 |
| 2009-05-05 | 59.00 | 93.22 | 21.52 |
| 2009-05-04 | 58.42 | 93.22 | 21.96 |
| 2009-04-30 | 49.77 | 93.22 | 29.01 |
| 2009-04-29 | 44.39 | 93.22 | 33.82 |
| 2009-04-28 | 40.54 | 93.22 | 37.48 |
| 2009-04-27 | 43.40 | 93.22 | 34.75 |
| 2009-04-24 | 47.39 | 93.22 | 31.09 |
| 2009-04-23 | 46.63 | 93.22 | 31.77 |
| 2009-04-22 | 43.40 | 93.22 | 34.75 |
| 2009-04-21 | 47.58 | 93.22 | 30.93 |
| 2009-04-20 | 51.57 | 93.22 | 27.48 |
| 2009-04-17 | 50.43 | 93.22 | 28.44 |
| 2009-04-16 | 49.86 | 93.22 | 28.93 |
| 2009-04-15 | 50.81 | 93.22 | 28.12 |
| 2009-04-14 | 49.67 | 93.22 | 29.10 |
| 2009-04-09 | 43.40 | 93.22 | 34.75 |
| 2009-04-08 | 39.21 | 93.22 | 38.80 |
| 2009-04-07 | 43.97 | 93.22 | 34.21 |
| 2009-04-06 | 44.54 | 93.22 | 33.68 |
| 2009-04-03 | 39.97 | 93.22 | 38.04 |
| 2009-04-02 | 39.97 | 81.85 | 29.92 |
| 2009-04-01 | 30.27 | 81.85 | 39.59 |
| 2009-03-31 | 31.22 | 81.85 | 38.58 |
| 2009-03-30 | 29.89 | 81.85 | 40.00 |
| 2009-03-27 | 36.17 | 81.85 | 33.55 |
| 2009-03-26 | 35.79 | 81.85 | 33.92 |
| 2009-03-25 | 31.41 | 81.85 | 38.38 |
| 2009-03-24 | 33.89 | 81.85 | 35.83 |
| 2009-03-23 | 29.70 | 81.85 | 40.21 |
| 2009-03-20 | 23.43 | 81.85 | 47.34 |
| 2009-03-19 | 25.90 | 81.85 | 44.44 |
| 2009-03-18 | 26.47 | 81.85 | 43.79 |
| 2009-03-17 | 23.62 | 81.85 | 47.11 |
| 2009-03-16 | 24.57 | 81.85 | 45.99 |
| 2009-03-13 | 20.57 | 81.85 | 50.82 |
| 2009-03-12 | 15.63 | 81.85 | 57.27 |
| 2009-03-11 | 15.06 | 81.85 | 58.05 |
| 2009-03-10 | 13.54 | 81.85 | 60.17 |
| 2009-03-09 | 11.45 | 81.85 | 63.18 |
| 2009-03-06 | 15.82 | 81.85 | 57.01 |
| 2009-03-05 | 17.53 | 81.85 | 54.73 |
| 2009-03-04 | 18.67 | 81.85 | 53.24 |
| 2009-03-03 | 16.01 | 81.85 | 56.76 |
| 2009-03-02 | 17.72 | 81.85 | 54.48 |
| 2009-02-27 | 23.43 | 81.85 | 47.34 |
| 2009-02-26 | 24.00 | 81.85 | 46.66 |
| 2009-02-25 | 24.76 | 81.85 | 45.77 |
| 2009-02-24 | 22.86 | 81.85 | 48.02 |
| 2009-02-23 | 26.85 | 81.85 | 43.36 |
| 2009-02-20 | 22.67 | 81.85 | 48.25 |
| 2009-02-19 | 25.33 | 81.85 | 45.10 |
| 2009-02-18 | 25.14 | 81.85 | 45.32 |
| 2009-02-17 | 24.19 | 81.85 | 46.43 |
| 2009-02-16 | 28.75 | 81.85 | 41.24 |
| 2009-02-13 | 30.08 | 81.85 | 39.80 |
| 2009-02-12 | 27.42 | 81.85 | 42.72 |
| 2009-02-11 | 30.27 | 81.85 | 39.59 |
| 2009-02-10 | 32.94 | 81.85 | 36.80 |
| 2009-02-09 | 32.18 | 81.85 | 37.59 |
| 2009-02-06 | 30.84 | 81.85 | 38.99 |
| 2009-02-05 | 26.66 | 81.85 | 43.58 |
| 2009-02-04 | 25.52 | 81.85 | 44.88 |
| 2009-02-03 | 22.86 | 81.85 | 48.02 |
| 2009-02-02 | 23.81 | 81.85 | 46.88 |
| 2009-01-30 | 27.42 | 81.85 | 42.72 |
| 2009-01-29 | 26.28 | 62.91 | 29.01 |
| 2009-01-23 | 20.95 | 81.85 | 50.35 |
| 2009-01-22 | 21.91 | 81.85 | 49.18 |
| 2009-01-21 | 20.76 | 84.13 | 52.47 |
| 2009-01-20 | 24.38 | 84.13 | 48.04 |
| 2009-01-19 | 28.18 | 84.13 | 43.65 |
| 2009-01-16 | 27.23 | 84.13 | 44.72 |
| 2009-01-15 | 27.61 | 84.13 | 44.29 |
| 2009-01-14 | 32.18 | 97.01 | 49.05 |
| 2009-01-13 | 31.79 | 97.01 | 49.48 |
| 2009-01-12 | 34.65 | 103.07 | 50.82 |
| 2009-01-09 | 38.45 | 103.07 | 46.67 |
| 2009-01-08 | 38.83 | 103.07 | 46.27 |
| 2009-01-07 | 44.35 | 103.07 | 40.68 |
| 2009-01-06 | 48.34 | 103.07 | 36.89 |
| 2009-01-05 | 49.48 | 103.07 | 35.85 |
| 2009-01-02 | 44.35 | 103.07 | 40.68 |
| 2008-12-31 | 38.83 | 103.07 | 46.27 |
| 2008-12-30 | 37.31 | 103.07 | 47.89 |
| 2008-12-29 | 37.31 | 103.07 | 47.89 |
| 2008-12-24 | 36.36 | 103.07 | 48.92 |
| 2008-12-23 | 36.74 | 103.07 | 48.51 |
| 2008-12-22 | 40.73 | 103.07 | 44.29 |
| 2008-12-19 | 45.87 | 103.07 | 39.21 |
| 2008-12-18 | 48.72 | 103.07 | 36.54 |
| 2008-12-17 | 48.15 | 103.07 | 37.07 |
| 2008-12-16 | 45.49 | 103.07 | 39.58 |
| 2008-12-15 | 44.73 | 103.07 | 40.31 |
| 2008-12-12 | 42.45 | 103.07 | 42.56 |
| 2008-12-11 | 49.86 | 103.07 | 35.50 |
| 2008-12-10 | 48.91 | 103.07 | 36.37 |
| 2008-12-09 | 42.64 | 103.07 | 42.37 |
| 2008-12-08 | 44.16 | 103.07 | 40.87 |
| 2008-12-05 | 32.94 | 103.07 | 52.76 |
| 2008-12-04 | 29.70 | 103.07 | 56.57 |
| 2008-12-03 | 31.03 | 103.07 | 54.98 |
| 2008-12-02 | 29.32 | 103.07 | 57.03 |
| 2008-12-01 | 35.03 | 103.07 | 50.39 |
| 2008-11-28 | 33.13 | 103.07 | 52.54 |
| 2008-11-27 | 29.32 | 103.07 | 57.03 |
| 2008-11-26 | 27.99 | 103.07 | 58.66 |
| 2008-11-25 | 24.00 | 103.07 | 63.77 |
| 2008-11-24 | 20.00 | 103.07 | 69.22 |
| 2008-11-21 | 21.72 | 103.07 | 66.84 |
| 2008-11-20 | 17.91 | 103.07 | 72.22 |
| 2008-11-19 | 22.86 | 103.07 | 65.29 |
| 2008-11-18 | 23.05 | 103.07 | 65.04 |
| 2008-11-17 | 29.51 | 103.07 | 56.80 |
| 2008-11-14 | 29.70 | 103.07 | 56.57 |
| 2008-11-13 | 26.28 | 103.07 | 60.81 |
| 2008-11-12 | 34.08 | 104.57 | 52.58 |
| 2008-11-11 | 34.46 | 104.57 | 52.15 |
| 2008-11-10 | 41.49 | 104.57 | 44.58 |
| 2008-11-07 | 36.55 | 104.57 | 49.82 |
| 2008-11-06 | 31.60 | 104.57 | 55.45 |
| 2008-11-05 | 42.25 | 104.57 | 43.81 |
| 2008-11-04 | 38.07 | 104.57 | 48.17 |
| 2008-11-03 | 37.31 | 104.57 | 48.99 |
| 2008-10-31 | 33.13 | 104.57 | 53.67 |
| 2008-10-30 | 35.98 | 104.57 | 50.45 |
| 2008-10-29 | 20.67 | 104.57 | 69.53 |
| 2008-10-28 | 18.65 | 104.57 | 72.42 |
| 2008-10-27 | 6.53 | 104.57 | 92.04 |
| 2008-10-24 | 19.38 | 104.57 | 71.36 |
| 2008-10-23 | 31.14 | 104.57 | 56.00 |
| 2008-10-22 | 35.91 | 104.57 | 50.52 |
| 2008-10-21 | 42.53 | 104.57 | 43.54 |
| 2008-10-20 | 45.46 | 104.57 | 40.64 |
| 2008-10-17 | 37.75 | 104.57 | 48.51 |
| 2008-10-16 | 44.18 | 104.57 | 41.89 |
| 2008-10-15 | 51.16 | 104.57 | 35.34 |
| 2008-10-14 | 58.69 | 104.57 | 28.92 |
| 2008-10-13 | 54.10 | 104.57 | 32.76 |
| 2008-10-10 | 40.69 | 104.57 | 45.41 |
| 2008-10-09 | 51.34 | 104.57 | 35.17 |
| 2008-10-08 | 47.12 | 104.57 | 39.06 |
| 2008-10-06 | 58.50 | 104.57 | 29.07 |
| 2008-10-03 | 67.50 | 104.57 | 22.13 |
| 2008-10-02 | 71.91 | 104.57 | 19.00 |
| 2008-09-30 | 69.89 | 104.57 | 20.41 |
| 2008-09-29 | 68.79 | 106.08 | 22.09 |
| 2008-09-26 | 76.32 | 106.08 | 16.88 |
| 2008-09-25 | 78.52 | 106.08 | 15.43 |
| 2008-09-24 | 78.89 | 106.08 | 15.20 |
| 2008-09-23 | 78.34 | 106.08 | 15.55 |
| 2008-09-22 | 84.59 | 106.83 | 12.05 |
| 2008-09-19 | 81.28 | 106.83 | 14.10 |
| 2008-09-18 | 67.50 | 106.83 | 23.48 |
| 2008-09-17 | 66.95 | 106.83 | 23.89 |
| 2008-09-16 | 72.10 | 106.83 | 20.18 |
| 2008-09-12 | 82.57 | 106.83 | 13.29 |
| 2008-09-11 | 82.20 | 106.83 | 13.52 |
| 2008-09-10 | 87.80 | 106.83 | 10.13 |
| 2008-09-09 | 91.93 | 106.83 | 7.76 |
| 2008-09-08 | 94.69 | 106.83 | 6.24 |
| 2008-09-05 | 86.88 | 106.83 | 10.67 |
| 2008-09-04 | 91.01 | 106.83 | 8.28 |
| 2008-09-03 | 92.85 | 106.83 | 7.25 |
| 2008-09-02 | 97.44 | 106.83 | 4.76 |
| 2008-09-01 | 95.61 | 106.83 | 5.74 |
| 2008-08-29 | 99.28 | 106.83 | 3.79 |
| 2008-08-28 | 96.98 | 106.83 | 5.00 |
| 2008-08-27 | 100.66 | 106.83 | 3.08 |
| 2008-08-26 | 97.44 | 106.83 | 4.76 |
| 2008-08-25 | 96.98 | 106.83 | 5.00 |
| 2008-08-21 | 91.01 | 106.83 | 8.28 |
| 2008-08-20 | 95.61 | 106.83 | 5.74 |
| 2008-08-19 | 91.93 | 106.83 | 7.76 |
| 2008-08-18 | 95.61 | 106.83 | 5.74 |
| 2008-08-15 | 97.44 | 106.83 | 4.76 |
| 2008-08-14 | 99.74 | 106.83 | 3.55 |
| 2008-08-13 | 99.28 | 106.83 | 3.79 |
| 2008-08-12 | 102.49 | 106.83 | 2.14 |
| 2008-08-11 | 104.33 | 106.83 | 1.22 |
| 2008-08-08 | 104.79 | 106.83 | 1.00 |
| 2008-08-07 | 106.17 | 106.83 | 0.32 |
| 2008-08-05 | 105.25 | 106.83 | 0.77 |
| 2008-08-04 | 110.76 | 106.83 | -1.86 |
| 2008-08-01 | 113.97 | 106.83 | -3.34 |
| 2008-07-31 | 112.59 | 106.83 | -2.71 |
| 2008-07-30 | 112.14 | 106.83 | -2.50 |
| 2008-07-29 | 108.00 | 106.83 | -0.56 |
| 2008-07-28 | 112.14 | 106.83 | -2.50 |
| 2008-07-25 | 112.59 | 106.83 | -2.71 |
| 2008-07-24 | 115.81 | 106.83 | -4.16 |
| 2008-07-23 | 116.27 | 106.83 | -4.36 |
| 2008-07-22 | 110.76 | 106.83 | -1.86 |
| 2008-07-21 | 110.76 | 106.83 | -1.86 |
| 2008-07-18 | 104.79 | 106.83 | 1.00 |
| 2008-07-17 | 102.95 | 106.83 | 1.91 |
| 2008-07-16 | 97.90 | 106.83 | 4.51 |
| 2008-07-15 | 97.90 | 106.83 | 4.51 |
| 2008-07-14 | 104.79 | 106.83 | 1.00 |
| 2008-07-11 | 106.63 | 106.83 | 0.10 |
| 2008-07-10 | 103.87 | 106.83 | 1.45 |
| 2008-07-09 | 103.41 | 106.83 | 1.68 |
| 2008-07-08 | 97.90 | 106.83 | 4.51 |
| 2008-07-07 | 104.79 | 106.83 | 1.00 |
| 2008-07-04 | 100.20 | 106.83 | 3.31 |
| 2008-07-03 | 98.36 | 114.22 | 7.99 |
| 2008-07-02 | 102.49 | 114.22 | 5.79 |
| 2008-06-30 | 106.17 | 114.22 | 3.91 |
| 2008-06-27 | 105.71 | 114.22 | 4.14 |
| 2008-06-26 | 110.30 | 114.22 | 1.86 |
| 2008-06-25 | 110.76 | 114.22 | 1.64 |
| 2008-06-24 | 109.38 | 114.22 | 2.31 |
| 2008-06-23 | 112.59 | 114.22 | 0.76 |
| 2008-06-20 | 112.59 | 114.22 | 0.76 |
| 2008-06-19 | 113.05 | 114.22 | 0.55 |
| 2008-06-18 | 116.73 | 114.22 | -1.16 |
| 2008-06-17 | 113.97 | 114.22 | 0.11 |
| 2008-06-16 | 113.97 | 114.22 | 0.11 |
| 2008-06-13 | 112.14 | 114.22 | 0.98 |
| 2008-06-12 | 114.89 | 114.22 | -0.31 |
| 2008-06-11 | 117.65 | 114.22 | -1.58 |
| 2008-06-10 | 118.10 | 114.22 | -1.78 |
| 2008-06-06 | 128.21 | 114.22 | -6.13 |
| 2008-06-05 | 126.37 | 108.31 | -7.98 |
| 2008-06-04 | 123.61 | 106.83 | -7.51 |
| 2008-06-03 | 126.37 | 106.83 | -8.63 |
| 2008-06-02 | 130.04 | 106.83 | -10.09 |
| 2008-05-30 | 128.67 | 106.83 | -9.55 |
| 2008-05-29 | 126.83 | 106.83 | -8.82 |
| 2008-05-28 | 126.37 | 106.83 | -8.63 |
| 2008-05-27 | 125.45 | 106.83 | -8.26 |
| 2008-05-26 | 125.45 | 106.83 | -8.26 |
| 2008-05-23 | 129.58 | 106.83 | -9.91 |
| 2008-05-22 | 132.34 | 106.83 | -10.98 |
| 2008-05-21 | 136.01 | 111.26 | -10.49 |
| 2008-05-20 | 132.80 | 111.26 | -9.25 |
| 2008-05-19 | 137.85 | 110.52 | -11.49 |
| 2008-05-16 | 137.39 | 110.52 | -11.32 |
| 2008-05-15 | 135.55 | 110.52 | -10.63 |
| 2008-05-14 | 136.93 | 110.52 | -11.15 |
| 2008-05-13 | 136.47 | 110.52 | -10.97 |
| 2008-05-09 | 131.42 | 110.52 | -9.03 |
| 2008-05-08 | 135.09 | 110.52 | -10.45 |
| 2008-05-07 | 136.01 | 110.52 | -10.80 |
| 2008-05-06 | 142.44 | 110.52 | -13.16 |
| 2008-05-05 | 141.06 | 110.52 | -12.67 |
| 2008-05-02 | 142.44 | 110.52 | -13.16 |
| 2008-04-30 | 137.85 | 110.52 | -11.49 |
| 2008-04-29 | 138.31 | 110.52 | -11.66 |
| 2008-04-28 | 136.66 | 110.52 | -11.04 |
| 2008-04-25 | 135.75 | 110.52 | -10.70 |
| 2008-04-24 | 136.66 | 110.52 | -11.04 |
| 2008-04-23 | 133.01 | 110.52 | -9.65 |
| 2008-04-22 | 129.83 | 110.52 | -8.40 |
| 2008-04-21 | 128.01 | 110.52 | -7.67 |
| 2008-04-18 | 123.00 | 110.52 | -5.60 |
| 2008-04-17 | 123.46 | 108.31 | -6.78 |
| 2008-04-16 | 119.36 | 108.31 | -5.04 |
| 2008-04-15 | 120.27 | 108.31 | -5.43 |
| 2008-04-14 | 119.36 | 103.14 | -7.40 |
| 2008-04-11 | 127.10 | 110.52 | -7.30 |
| 2008-04-10 | 122.55 | 106.83 | -7.06 |
| 2008-04-09 | 121.64 | 111.26 | -4.68 |
| 2008-04-08 | 123.46 | 111.26 | -5.46 |
| 2008-04-07 | 126.19 | 112.74 | -5.95 |
| 2008-04-03 | 122.55 | 114.22 | -3.74 |
| 2008-04-02 | 119.36 | 114.22 | -2.34 |
| 2008-04-01 | 113.44 | 114.22 | 0.36 |
| 2008-03-31 | 110.71 | 114.22 | 1.66 |
| 2008-03-28 | 113.90 | 114.22 | 0.15 |
| 2008-03-27 | 109.80 | 103.14 | -3.18 |
| 2008-03-26 | 108.44 | 100.92 | -3.61 |
| 2008-03-25 | 108.44 | 95.75 | -6.09 |
| 2008-03-20 | 95.70 | 86.89 | -4.50 |
| 2008-03-19 | 101.61 | 106.83 | 2.59 |
| 2008-03-18 | 97.97 | 121.60 | 11.94 |
| 2008-03-17 | 94.79 | 121.60 | 13.77 |
| 2008-03-14 | 104.80 | 128.99 | 11.81 |
| 2008-03-13 | 104.80 | 111.26 | 3.16 |
| 2008-03-12 | 114.81 | 111.26 | -1.65 |
| 2008-03-11 | 111.17 | 111.26 | 0.04 |
| 2008-03-10 | 109.35 | 111.26 | 0.91 |
| 2008-03-07 | 107.07 | 111.26 | 2.02 |
| 2008-03-06 | 113.44 | 111.26 | -1.02 |
| 2008-03-05 | 112.53 | 111.26 | -0.60 |
| 2008-03-04 | 112.08 | 111.26 | -0.38 |
| 2008-03-03 | 116.18 | 110.52 | -2.61 |
| 2008-02-29 | 122.55 | 110.52 | -5.40 |
| 2008-02-28 | 125.28 | 106.83 | -8.19 |
| 2008-02-27 | 124.82 | 106.83 | -8.00 |
| 2008-02-26 | 118.45 | 106.83 | -5.32 |
| 2008-02-25 | 113.90 | 106.83 | -3.30 |
| 2008-02-22 | 114.36 | 106.83 | -3.51 |
| 2008-02-21 | 117.09 | 103.88 | -6.08 |
| 2008-02-20 | 116.18 | 121.60 | 2.51 |
| 2008-02-19 | 121.64 | 121.60 | -0.01 |
| 2008-02-18 | 117.54 | 114.22 | -1.53 |
| 2008-02-15 | 121.18 | 114.22 | -3.15 |
| 2008-02-14 | 120.27 | 117.91 | -1.07 |
| 2008-02-13 | 112.08 | 117.91 | 2.75 |
| 2008-02-12 | 110.26 | 116.43 | 2.94 |
| 2008-02-11 | 107.07 | 116.43 | 4.52 |
| 2008-02-06 | 113.90 | 114.22 | 0.15 |
| 2008-02-05 | 127.55 | 110.52 | -7.48 |
| 2008-02-04 | 129.37 | 110.52 | -8.22 |
| 2008-02-01 | 121.18 | 110.52 | -4.82 |
| 2008-01-31 | 114.36 | 112.00 | -1.10 |
| 2008-01-30 | 116.63 | 121.60 | 2.30 |
| 2008-01-29 | 123.00 | 121.60 | -0.63 |
| 2008-01-28 | 120.73 | 121.60 | 0.40 |
| 2008-01-25 | 130.74 | 125.30 | -2.36 |
| 2008-01-24 | 115.72 | 170.36 | 25.33 |
| 2008-01-23 | 121.64 | 170.36 | 21.98 |
| 2008-01-22 | 99.79 | 170.36 | 35.32 |
| 2008-01-21 | 118.91 | 170.36 | 23.50 |
| 2008-01-18 | 130.74 | 170.36 | 17.17 |
| 2008-01-17 | 131.19 | 170.36 | 16.94 |
| 2008-01-16 | 124.37 | 170.36 | 20.50 |
| 2008-01-15 | 136.66 | 170.36 | 14.24 |
| 2008-01-14 | 143.03 | 170.36 | 11.25 |
| 2008-01-11 | 146.21 | 170.36 | 9.81 |
| 2008-01-10 | 149.85 | 170.36 | 8.21 |
| 2008-01-09 | 153.04 | 170.36 | 6.84 |
| 2008-01-08 | 148.49 | 170.36 | 8.80 |
| 2008-01-07 | 149.85 | 170.36 | 8.21 |
| 2008-01-04 | 152.58 | 170.36 | 7.04 |
| 2008-01-03 | 146.21 | 170.36 | 9.81 |
| 2008-01-02 | 152.13 | 170.36 | 7.23 |
| 2007-12-31 | 155.31 | 170.36 | 5.89 |
| 2007-12-28 | 150.31 | 170.36 | 8.01 |
| 2007-12-27 | 154.86 | 170.36 | 6.08 |
| 2007-12-24 | 158.50 | 170.36 | 4.59 |
| 2007-12-21 | 154.40 | 170.36 | 6.27 |
| 2007-12-20 | 148.94 | 170.36 | 8.60 |
| 2007-12-19 | 147.58 | 170.36 | 9.20 |
| 2007-12-18 | 145.76 | 170.36 | 10.01 |
| 2007-12-17 | 143.48 | 170.36 | 11.04 |
| 2007-12-14 | 152.58 | 170.36 | 7.04 |
| 2007-12-13 | 153.95 | 170.36 | 6.46 |
| 2007-12-12 | 161.23 | 170.36 | 3.49 |
| 2007-12-11 | 167.60 | 171.83 | 1.58 |
| 2007-12-10 | 160.78 | 171.83 | 4.24 |
| 2007-12-07 | 165.33 | 176.23 | 4.11 |
| 2007-12-06 | 170.79 | 176.23 | 2.01 |
| 2007-12-05 | 169.88 | 176.23 | 2.36 |
| 2007-12-04 | 164.87 | 176.23 | 4.29 |
| 2007-12-03 | 162.60 | 176.23 | 5.19 |
| 2007-11-30 | 163.05 | 176.23 | 5.01 |
| 2007-11-29 | 160.32 | 176.23 | 6.11 |
| 2007-11-28 | 151.22 | 176.23 | 9.96 |
| 2007-11-27 | 149.85 | 176.23 | 10.56 |
| 2007-11-26 | 153.95 | 176.23 | 8.78 |
| 2007-11-23 | 142.57 | 176.23 | 13.88 |
| 2007-11-22 | 138.02 | 176.23 | 16.06 |
| 2007-11-21 | 143.03 | 176.23 | 13.66 |
| 2007-11-20 | 153.49 | 176.23 | 8.97 |
| 2007-11-19 | 150.76 | 176.23 | 10.16 |
| 2007-11-16 | 151.22 | 176.23 | 9.96 |
| 2007-11-15 | 162.60 | 176.23 | 5.19 |
| 2007-11-14 | 167.15 | 176.23 | 3.40 |
| 2007-11-13 | 154.86 | 176.23 | 8.39 |
| 2007-11-12 | 152.58 | 176.23 | 9.36 |
| 2007-11-09 | 163.05 | 176.23 | 5.01 |
| 2007-11-08 | 162.14 | 176.23 | 5.38 |
| 2007-11-07 | 170.33 | 176.23 | 2.18 |
| 2007-11-06 | 169.42 | 176.23 | 2.53 |
| 2007-11-05 | 163.96 | 176.23 | 4.65 |
| 2007-11-02 | 177.61 | 176.23 | -0.50 |
| 2007-11-01 | 187.63 | 176.23 | -3.96 |
| 2007-10-31 | 185.81 | 176.23 | -3.35 |
| 2007-10-30 | 188.81 | 176.23 | -4.35 |
| 2007-10-29 | 188.81 | 176.23 | -4.35 |
| 2007-10-26 | 178.03 | 173.30 | -1.70 |
| 2007-10-25 | 172.64 | 168.15 | -1.65 |
| 2007-10-24 | 167.25 | 168.15 | 0.34 |
| 2007-10-23 | 168.15 | 168.15 | 0.00 |
| 2007-10-22 | 159.17 | 164.48 | 2.05 |
| 2007-10-18 | 169.50 | 157.13 | -4.59 |
| 2007-10-17 | 168.60 | 149.79 | -7.00 |
| 2007-10-16 | 163.66 | 142.44 | -8.05 |
| 2007-10-15 | 169.50 | 135.09 | -12.77 |
| 2007-10-12 | 163.66 | 135.83 | -10.56 |
| 2007-10-11 | 165.45 | 142.44 | -8.67 |
| 2007-10-10 | 160.51 | 142.44 | -6.94 |
| 2007-10-09 | 156.92 | 142.44 | -5.64 |
| 2007-10-08 | 154.23 | 142.44 | -4.64 |
| 2007-10-05 | 155.12 | 142.44 | -4.97 |
| 2007-10-04 | 146.14 | 142.44 | -1.50 |
| 2007-10-03 | 150.18 | 142.44 | -3.09 |
| 2007-10-02 | 158.27 | 142.44 | -6.13 |
| 2007-09-28 | 148.39 | 142.44 | -2.39 |
| 2007-09-27 | 147.04 | 142.44 | -1.86 |
| 2007-09-25 | 143.45 | 153.46 | 4.11 |
| 2007-09-24 | 143.45 | 153.46 | 4.11 |
| 2007-09-21 | 135.36 | 153.46 | 7.69 |
| 2007-09-20 | 134.91 | 153.46 | 7.90 |
| 2007-09-19 | 131.32 | 153.46 | 9.57 |
| 2007-09-18 | 124.58 | 153.46 | 12.86 |
| 2007-09-17 | 124.58 | 153.46 | 12.86 |
| 2007-09-14 | 126.83 | 153.46 | 11.74 |
| 2007-09-13 | 124.58 | 153.46 | 12.86 |
| 2007-09-12 | 122.33 | 153.46 | 14.00 |
| 2007-09-11 | 120.09 | 153.46 | 15.16 |
| 2007-09-10 | 120.54 | 153.46 | 14.93 |
| 2007-09-07 | 119.19 | 153.46 | 15.63 |
| 2007-09-06 | 120.09 | 153.46 | 15.16 |
| 2007-09-05 | 118.74 | 153.46 | 15.87 |
| 2007-09-04 | 118.29 | 153.46 | 16.11 |
| 2007-09-03 | 118.29 | 153.46 | 16.11 |
| 2007-08-31 | 118.74 | 153.46 | 15.87 |
| 2007-08-30 | 113.80 | 153.46 | 18.55 |
| 2007-08-29 | 109.76 | 153.46 | 20.83 |
| 2007-08-28 | 112.90 | 153.46 | 19.05 |
| 2007-08-27 | 114.70 | 153.46 | 18.05 |
| 2007-08-24 | 109.31 | 153.46 | 21.09 |
| 2007-08-23 | 109.76 | 153.46 | 20.83 |
| 2007-08-22 | 103.92 | 153.46 | 24.29 |
| 2007-08-21 | 98.08 | 153.46 | 27.96 |
| 2007-08-20 | 96.28 | 153.46 | 29.13 |
| 2007-08-17 | 86.85 | 153.46 | 35.65 |
| 2007-08-16 | 88.20 | 153.46 | 34.68 |
| 2007-08-15 | 94.94 | 157.08 | 31.88 |
| 2007-08-14 | 100.77 | 157.08 | 28.04 |
| 2007-08-13 | 100.33 | 157.08 | 28.33 |
| 2007-08-10 | 98.08 | 157.08 | 29.79 |
| 2007-08-09 | 103.92 | 157.08 | 26.07 |
| 2007-08-08 | 105.27 | 153.46 | 23.48 |
| 2007-08-07 | 98.98 | 167.94 | 34.66 |
| 2007-08-06 | 99.88 | 182.43 | 41.30 |
| 2007-08-03 | 105.27 | 182.43 | 37.59 |
| 2007-08-02 | 104.37 | 182.43 | 38.20 |
| 2007-08-01 | 104.82 | 182.43 | 37.89 |
| 2007-07-31 | 111.11 | 182.43 | 33.78 |
| 2007-07-30 | 107.06 | 182.43 | 36.40 |
| 2007-07-27 | 105.72 | 182.43 | 37.29 |
| 2007-07-26 | 111.11 | 182.43 | 33.78 |
| 2007-07-25 | 113.35 | 182.43 | 32.38 |
| 2007-07-24 | 113.80 | 182.43 | 32.10 |
| 2007-07-23 | 112.00 | 182.43 | 33.22 |
| 2007-07-20 | 111.55 | 182.43 | 33.50 |
| 2007-07-19 | 109.31 | 182.43 | 34.93 |
| 2007-07-18 | 107.96 | 182.43 | 35.81 |
| 2007-07-17 | 109.76 | 182.43 | 34.64 |
| 2007-07-16 | 108.41 | 182.43 | 35.51 |
| 2007-07-13 | 110.21 | 182.43 | 34.36 |
| 2007-07-12 | 107.96 | 182.43 | 35.81 |
| 2007-07-11 | 105.72 | 182.43 | 37.29 |
| 2007-07-10 | 107.51 | 182.43 | 36.10 |
| 2007-07-09 | 107.06 | 182.43 | 36.40 |
| 2007-07-06 | 105.27 | 182.43 | 37.59 |
| 2007-07-05 | 102.12 | 182.43 | 39.73 |
| 2007-07-04 | 102.12 | 182.43 | 39.73 |
| 2007-07-03 | 101.67 | 182.43 | 40.04 |
| 2007-06-29 | 98.08 | 182.43 | 42.58 |
| 2007-06-28 | 98.98 | 182.43 | 41.94 |
| 2007-06-27 | 98.08 | 182.43 | 42.58 |
| 2007-06-26 | 98.53 | 182.43 | 42.26 |
| 2007-06-25 | 99.43 | 182.43 | 41.62 |
| 2007-06-22 | 100.33 | 189.67 | 44.60 |
| 2007-06-21 | 99.88 | 189.67 | 44.92 |
| 2007-06-20 | 97.18 | 189.67 | 46.90 |
| 2007-06-18 | 96.28 | 189.67 | 47.58 |
| 2007-06-15 | 90.89 | 189.67 | 51.74 |
| 2007-06-14 | 90.89 | 189.67 | 51.74 |
| 2007-06-13 | 87.30 | 189.67 | 54.65 |
| 2007-06-12 | 87.30 | 189.67 | 54.65 |
| 2007-06-11 | 87.75 | 189.67 | 54.28 |
| 2007-06-08 | 87.30 | 189.67 | 54.65 |
| 2007-06-07 | 89.10 | 189.67 | 53.19 |
| 2007-06-06 | 89.55 | 189.67 | 52.82 |
| 2007-06-05 | 89.55 | 189.67 | 52.82 |
| 2007-06-04 | 88.20 | 189.67 | 53.92 |
| 2007-06-01 | 88.20 | 186.05 | 51.99 |
| 2007-05-31 | 88.20 | 218.64 | 69.31 |
| 2007-05-30 | 84.16 | 218.64 | 73.02 |
| 2007-05-29 | 86.40 | 218.64 | 70.94 |
| 2007-05-28 | 87.30 | 215.74 | 68.57 |
| 2007-05-25 | 86.85 | 207.77 | 64.72 |
| 2007-05-23 | 89.10 | 207.77 | 62.76 |
| 2007-05-22 | 89.55 | 207.77 | 62.37 |
| 2007-05-21 | 90.89 | 207.77 | 61.23 |
| 2007-05-18 | 89.55 | 200.53 | 58.55 |
| 2007-05-17 | 90.89 | 196.91 | 55.54 |
| 2007-05-16 | 89.55 | 206.32 | 61.61 |
| 2007-05-15 | 88.65 | 175.19 | 45.87 |
| 2007-05-14 | 90.44 | 160.70 | 36.89 |
| 2007-05-11 | 84.61 | 160.70 | 41.22 |
| 2007-05-10 | 87.30 | 160.70 | 39.19 |
| 2007-05-09 | 88.65 | 160.70 | 38.20 |
| 2007-05-08 | 86.85 | 160.70 | 39.52 |
| 2007-05-07 | 89.10 | 153.46 | 34.04 |
| 2007-05-04 | 87.75 | 131.74 | 23.43 |
| 2007-05-03 | 86.40 | 131.74 | 24.32 |
| 2007-05-02 | 84.16 | 146.22 | 33.70 |
| 2007-04-30 | 83.26 | 131.74 | 26.45 |
| 2007-04-27 | 84.61 | 111.46 | 14.55 |
| 2007-04-26 | 86.31 | 111.46 | 13.50 |
| 2007-04-25 | 84.53 | 111.46 | 14.59 |
| 2007-04-24 | 85.42 | 117.25 | 17.17 |
| 2007-04-23 | 85.87 | 117.25 | 16.89 |
| 2007-04-20 | 84.53 | 117.25 | 17.73 |
| 2007-04-19 | 82.75 | 117.25 | 18.88 |
| 2007-04-18 | 87.65 | 117.25 | 15.78 |
| 2007-04-17 | 86.76 | 124.49 | 20.21 |
| 2007-04-16 | 86.76 | 124.49 | 20.21 |
| 2007-04-13 | 82.75 | 124.49 | 22.84 |
| 2007-04-12 | 83.64 | 124.49 | 22.24 |
| 2007-04-11 | 84.53 | 124.49 | 21.65 |
| 2007-04-10 | 83.64 | 124.49 | 22.24 |
| 2007-04-04 | 82.31 | 124.49 | 23.14 |
| 2007-04-03 | 80.09 | 124.49 | 24.66 |
| 2007-04-02 | 77.86 | 124.49 | 26.22 |
| 2007-03-30 | 77.86 | 124.49 | 26.22 |
| 2007-03-29 | 78.31 | 124.49 | 25.90 |
| 2007-03-28 | 76.44 | 124.49 | 27.23 |
| 2007-03-27 | 77.69 | 124.49 | 26.34 |
| 2007-03-26 | 77.69 | 124.49 | 26.34 |
| 2007-03-23 | 77.15 | 124.49 | 26.72 |
| 2007-03-22 | 77.15 | 124.49 | 26.72 |
| 2007-03-21 | 75.73 | 124.49 | 27.75 |
| 2007-03-20 | 73.59 | 124.49 | 29.32 |
| 2007-03-19 | 72.53 | 124.49 | 30.12 |
| 2007-03-16 | 70.04 | 124.49 | 32.03 |
| 2007-03-15 | 69.68 | 124.49 | 32.30 |
| 2007-03-14 | 68.97 | 124.49 | 32.86 |
| 2007-03-13 | 72.88 | 124.49 | 29.85 |
| 2007-03-12 | 73.77 | 124.49 | 29.19 |
| 2007-03-09 | 71.64 | 124.49 | 30.79 |
| 2007-03-08 | 71.99 | 122.32 | 29.26 |
| 2007-03-07 | 69.33 | 120.87 | 30.44 |
| 2007-03-06 | 71.28 | 120.87 | 28.95 |
| 2007-03-05 | 67.55 | 120.87 | 31.83 |
| 2007-03-02 | 74.66 | 120.87 | 26.46 |
| 2007-03-01 | 73.95 | 117.25 | 24.89 |
| 2007-02-28 | 76.97 | 117.25 | 22.76 |
| 2007-02-27 | 80.09 | 117.25 | 20.64 |
| 2007-02-26 | 83.64 | 117.25 | 18.30 |
| 2007-02-23 | 84.98 | 110.01 | 13.53 |
| 2007-02-22 | 86.31 | 110.01 | 12.72 |
| 2007-02-21 | 84.53 | 110.01 | 13.81 |
| 2007-02-16 | 84.98 | 110.01 | 13.53 |
| 2007-02-15 | 84.53 | 106.39 | 11.84 |
| 2007-02-14 | 80.98 | 106.39 | 14.04 |
| 2007-02-13 | 80.53 | 106.39 | 14.32 |
| 2007-02-12 | 84.53 | 106.39 | 11.84 |
| 2007-02-09 | 84.98 | 106.39 | 11.57 |
| 2007-02-08 | 86.31 | 113.63 | 14.66 |
| 2007-02-07 | 85.42 | 113.63 | 15.21 |
| 2007-02-06 | 84.98 | 113.63 | 15.49 |
| 2007-02-05 | 83.20 | 113.63 | 16.61 |
| 2007-02-02 | 84.53 | 113.63 | 15.77 |
| 2007-02-01 | 83.20 | 113.63 | 16.61 |
| 2007-01-31 | 79.64 | 113.63 | 18.92 |
| 2007-01-30 | 83.20 | 120.87 | 20.56 |
| 2007-01-29 | 80.98 | 128.84 | 26.45 |
| 2007-01-26 | 81.42 | 128.11 | 25.74 |
| 2007-01-25 | 84.53 | 127.39 | 23.22 |
| 2007-01-24 | 85.87 | 126.67 | 21.95 |
| 2007-01-23 | 85.87 | 125.94 | 21.56 |
| 2007-01-22 | 85.87 | 125.94 | 21.56 |
| 2007-01-19 | 81.42 | 125.22 | 24.14 |
| 2007-01-18 | 81.42 | 124.49 | 23.74 |
| 2007-01-17 | 79.20 | 120.87 | 23.26 |
| 2007-01-16 | 79.20 | 119.42 | 22.45 |
| 2007-01-15 | 79.20 | 119.42 | 22.45 |
| 2007-01-12 | 75.91 | 119.42 | 24.74 |
| 2007-01-11 | 73.59 | 115.83 | 24.33 |
| 2007-01-10 | 75.20 | 115.83 | 23.19 |
| 2007-01-09 | 77.86 | 115.83 | 21.34 |
| 2007-01-08 | 79.64 | 109.35 | 16.54 |
| 2007-01-05 | 80.98 | 108.63 | 15.28 |
| 2007-01-04 | 79.20 | 105.76 | 14.82 |
| 2007-01-03 | 82.75 | 105.04 | 12.19 |
| 2007-01-02 | 81.87 | 105.04 | 12.74 |
| 2006-12-29 | 78.75 | 98.56 | 11.08 |
| 2006-12-28 | 78.75 | 94.24 | 8.67 |
| 2006-12-27 | 76.44 | 90.65 | 8.05 |
| 2006-12-22 | 73.06 | 87.05 | 8.08 |
| 2006-12-21 | 71.82 | 87.05 | 8.87 |
| 2006-12-20 | 72.35 | 87.05 | 8.53 |
| 2006-12-19 | 70.39 | 87.05 | 9.78 |
| 2006-12-18 | 71.82 | 87.05 | 8.87 |
| 2006-12-15 | 71.10 | 87.05 | 9.32 |
| 2006-12-14 | 70.04 | 87.05 | 10.01 |
| 2006-12-13 | 67.55 | 87.05 | 11.64 |
| 2006-12-12 | 69.15 | 87.05 | 10.58 |
| 2006-12-11 | 69.50 | 87.05 | 10.35 |
| 2006-12-08 | 68.26 | 87.05 | 11.17 |
| 2006-12-07 | 68.61 | 87.05 | 10.93 |
| 2006-12-06 | 70.39 | 87.05 | 9.78 |
| 2006-12-05 | 69.86 | 87.05 | 10.12 |
| 2006-12-04 | 67.55 | 87.05 | 11.64 |
| 2006-12-01 | 67.19 | 87.05 | 11.88 |
| 2006-11-30 | 69.86 | 87.05 | 10.12 |
| 2006-11-29 | 68.08 | 87.05 | 11.29 |
| 2006-11-28 | 67.01 | 87.05 | 12.00 |
| 2006-11-27 | 71.82 | 87.05 | 8.87 |
| 2006-11-24 | 71.82 | 87.05 | 8.87 |
| 2006-11-23 | 72.17 | 87.05 | 8.64 |
| 2006-11-22 | 72.17 | 87.05 | 8.64 |
| 2006-11-21 | 69.68 | 87.05 | 10.24 |
| 2006-11-20 | 68.79 | 76.98 | 4.85 |
| 2006-11-17 | 71.10 | 94.24 | 13.52 |
| 2006-11-16 | 70.75 | 94.24 | 13.76 |
| 2006-11-15 | 70.57 | 94.24 | 13.88 |
| 2006-11-14 | 68.44 | 94.24 | 15.32 |
| 2006-11-13 | 68.26 | 94.24 | 15.44 |
| 2006-11-10 | 68.26 | 94.24 | 15.44 |
| 2006-11-09 | 69.15 | 94.24 | 14.84 |
| 2006-11-08 | 67.90 | 94.24 | 15.69 |
| 2006-11-07 | 69.15 | 94.24 | 14.84 |
| 2006-11-06 | 68.79 | 94.24 | 15.08 |
| 2006-11-03 | 67.37 | 94.24 | 16.06 |
| 2006-11-02 | 67.01 | 94.24 | 16.30 |
| 2006-11-01 | 64.35 | 94.24 | 18.19 |
| 2006-10-31 | 63.46 | 94.24 | 18.84 |
| 2006-10-27 | 63.37 | 94.24 | 18.90 |
| 2006-10-26 | 63.72 | 94.24 | 18.65 |
| 2006-10-25 | 61.80 | 94.24 | 20.05 |
| 2006-10-24 | 61.62 | 94.24 | 20.18 |
| 2006-10-23 | 61.45 | 94.24 | 20.31 |
| 2006-10-20 | 61.62 | 94.24 | 20.18 |
| 2006-10-19 | 60.23 | 94.24 | 21.23 |
| 2006-10-18 | 60.75 | 94.24 | 20.83 |
| 2006-10-17 | 60.40 | 94.24 | 21.10 |
| 2006-10-16 | 60.58 | 94.24 | 20.97 |
| 2006-10-13 | 60.23 | 94.24 | 21.23 |
| 2006-10-12 | 59.36 | 94.24 | 21.89 |
| 2006-10-11 | 59.36 | 94.24 | 21.89 |
| 2006-10-10 | 59.18 | 94.24 | 22.03 |
| 2006-10-09 | 57.27 | 94.24 | 23.51 |
| 2006-10-06 | 59.53 | 97.12 | 23.56 |
| 2006-10-05 | 59.71 | 97.12 | 23.43 |
| 2006-10-04 | 57.09 | 97.12 | 25.48 |
| 2006-10-03 | 57.09 | 97.12 | 25.48 |
| 2006-09-29 | 56.57 | 97.12 | 25.90 |
| 2006-09-28 | 56.39 | 97.12 | 26.04 |
| 2006-09-27 | 56.39 | 97.12 | 26.04 |
| 2006-09-26 | 54.82 | 97.12 | 27.32 |
| 2006-09-25 | 56.57 | 97.12 | 25.90 |
| 2006-09-22 | 56.92 | 97.12 | 25.62 |
| 2006-09-21 | 57.09 | 97.12 | 25.48 |
| 2006-09-20 | 56.22 | 97.84 | 26.64 |
| 2006-09-19 | 54.82 | 97.84 | 27.78 |
| 2006-09-18 | 55.17 | 97.84 | 27.50 |
| 2006-09-15 | 54.13 | 97.84 | 28.36 |
| 2006-09-14 | 53.26 | 97.84 | 29.09 |
| 2006-09-13 | 53.43 | 97.84 | 28.95 |
| 2006-09-12 | 52.21 | 97.84 | 29.98 |
| 2006-09-11 | 50.47 | 97.84 | 31.49 |
| 2006-09-08 | 52.21 | 97.84 | 29.98 |
| 2006-09-07 | 51.86 | 97.84 | 30.28 |
| 2006-09-06 | 53.43 | 97.84 | 28.95 |
| 2006-09-05 | 54.82 | 97.84 | 27.78 |
| 2006-09-04 | 55.70 | 97.84 | 27.07 |
| 2006-09-01 | 54.65 | 97.84 | 27.93 |
| 2006-08-31 | 54.30 | 97.84 | 28.22 |
| 2006-08-30 | 53.26 | 97.84 | 29.09 |
| 2006-08-29 | 51.51 | 97.84 | 30.58 |
| 2006-08-28 | 50.29 | 97.84 | 31.64 |
| 2006-08-25 | 50.81 | 97.84 | 31.18 |
| 2006-08-24 | 49.94 | 97.84 | 31.94 |
| 2006-08-23 | 51.34 | 97.84 | 30.73 |
| 2006-08-22 | 51.86 | 97.84 | 30.28 |
| 2006-08-21 | 50.81 | 97.84 | 31.18 |
| 2006-08-18 | 53.78 | 97.84 | 28.65 |
| 2006-08-17 | 53.95 | 97.84 | 28.51 |
| 2006-08-16 | 54.65 | 97.84 | 27.93 |
| 2006-08-15 | 52.56 | 97.84 | 29.68 |
| 2006-08-14 | 53.08 | 97.84 | 29.24 |
| 2006-08-11 | 52.38 | 97.84 | 29.83 |
| 2006-08-10 | 52.03 | 97.84 | 30.13 |
| 2006-08-09 | 53.43 | 97.84 | 28.95 |
| 2006-08-08 | 50.47 | 97.84 | 31.49 |
| 2006-08-07 | 49.94 | 97.84 | 31.94 |
| 2006-08-04 | 49.07 | 97.84 | 32.72 |
| 2006-08-03 | 50.81 | 97.84 | 31.18 |
| 2006-08-02 | 50.81 | 97.84 | 31.18 |
| 2006-08-01 | 49.77 | 97.84 | 32.10 |
| 2006-07-31 | 49.94 | 97.84 | 31.94 |
| 2006-07-28 | 49.94 | 97.84 | 31.94 |
| 2006-07-27 | 49.42 | 97.84 | 32.41 |
| 2006-07-26 | 47.33 | 97.84 | 34.29 |
| 2006-07-25 | 46.63 | 97.84 | 34.93 |
| 2006-07-24 | 45.58 | 97.84 | 35.90 |
| 2006-07-21 | 45.58 | 97.84 | 35.90 |
| 2006-07-20 | 45.58 | 97.84 | 35.90 |
| 2006-07-19 | 42.10 | 104.91 | 44.20 |
| 2006-07-18 | 41.66 | 104.91 | 44.65 |
| 2006-07-17 | 41.66 | 104.91 | 44.65 |
| 2006-07-14 | 42.97 | 104.91 | 43.32 |
| 2006-07-13 | 44.28 | 104.91 | 42.02 |
| 2006-07-12 | 46.02 | 104.91 | 40.33 |
| 2006-07-11 | 45.58 | 104.91 | 40.75 |
| 2006-07-10 | 46.46 | 104.91 | 39.91 |
| 2006-07-07 | 45.15 | 104.91 | 41.17 |
| 2006-07-06 | 46.02 | 104.91 | 40.33 |
| 2006-07-05 | 43.84 | 104.91 | 42.45 |
| 2006-07-04 | 44.71 | 104.91 | 41.60 |
| 2006-07-03 | 44.71 | 104.91 | 41.60 |
| 2006-06-30 | 43.40 | 104.91 | 42.89 |
| 2006-06-29 | 40.35 | 104.91 | 45.99 |
| 2006-06-28 | 39.05 | 104.91 | 47.37 |
| 2006-06-27 | 39.92 | 104.91 | 46.45 |
| 2006-06-26 | 39.92 | 104.91 | 46.45 |
| 2006-06-23 | 39.92 | 104.91 | 46.45 |
| 2006-06-22 | 40.35 | 104.91 | 45.99 |
| 2006-06-21 | 38.17 | 104.91 | 48.30 |
| 2006-06-20 | 38.17 | 104.91 | 48.30 |
| 2006-06-19 | 39.92 | 104.91 | 46.45 |
| 2006-06-16 | 40.35 | 104.91 | 45.99 |
| 2006-06-15 | 36.87 | 104.91 | 49.71 |
| 2006-06-14 | 35.12 | 104.91 | 51.65 |
| 2006-06-13 | 34.69 | 104.91 | 52.14 |
| 2006-06-12 | 38.61 | 104.91 | 47.83 |
| 2006-06-09 | 38.17 | 104.91 | 48.30 |
| 2006-06-08 | 37.30 | 104.91 | 49.24 |
| 2006-06-07 | 40.35 | 104.91 | 45.99 |
| 2006-06-06 | 41.66 | 104.91 | 44.65 |
| 2006-06-05 | 42.10 | 104.91 | 44.20 |
| 2006-06-02 | 41.22 | 104.91 | 45.09 |
| 2006-06-01 | 38.17 | 104.91 | 48.30 |
| 2006-05-30 | 40.79 | 104.91 | 45.54 |
| 2006-05-29 | 41.66 | 104.91 | 44.65 |
| 2006-05-26 | 40.79 | 104.91 | 45.54 |
| 2006-05-25 | 39.05 | 104.91 | 47.37 |
| 2006-05-24 | 40.35 | 104.91 | 45.99 |
| 2006-05-23 | 40.35 | 104.91 | 45.99 |
| 2006-05-22 | 39.92 | 104.91 | 46.45 |
| 2006-05-19 | 44.28 | 104.91 | 42.02 |
| 2006-05-18 | 44.28 | 104.91 | 42.02 |
| 2006-05-17 | 46.46 | 104.91 | 39.91 |
| 2006-05-16 | 44.28 | 104.91 | 42.02 |
| 2006-05-15 | 45.15 | 104.91 | 41.17 |
| 2006-05-12 | 48.63 | 104.91 | 37.86 |
| 2006-05-11 | 50.81 | 104.91 | 35.87 |
| 2006-05-10 | 49.51 | 104.91 | 37.06 |
| 2006-05-09 | 49.94 | 104.91 | 36.66 |
| 2006-05-08 | 51.25 | 104.91 | 35.48 |
| 2006-05-04 | 49.07 | 104.91 | 37.46 |
| 2006-05-03 | 49.07 | 104.91 | 37.46 |
| 2006-05-02 | 47.76 | 104.91 | 38.67 |
| 2006-04-28 | 46.46 | 104.91 | 39.91 |
| 2006-04-27 | 46.02 | 104.91 | 40.33 |
| 2006-04-26 | 46.02 | 104.91 | 40.33 |
| 2006-04-25 | 45.16 | 104.91 | 41.16 |
| 2006-04-24 | 45.59 | 104.91 | 40.74 |
| 2006-04-21 | 47.74 | 104.91 | 38.69 |
| 2006-04-20 | 47.31 | 104.91 | 39.10 |
| 2006-04-19 | 46.88 | 104.91 | 39.51 |
| 2006-04-18 | 45.16 | 104.91 | 41.16 |
| 2006-04-13 | 43.87 | 104.91 | 42.43 |
| 2006-04-12 | 42.57 | 104.91 | 43.72 |
| 2006-04-11 | 43.87 | 104.91 | 42.43 |
| 2006-04-10 | 43.87 | 104.91 | 42.43 |
| 2006-04-07 | 43.00 | 104.91 | 43.29 |
| 2006-04-06 | 43.00 | 104.91 | 43.29 |
| 2006-04-04 | 40.42 | 104.91 | 45.92 |
| 2006-04-03 | 39.99 | 104.91 | 46.37 |
| 2006-03-31 | 37.84 | 104.91 | 48.66 |
| 2006-03-30 | 38.70 | 104.91 | 47.74 |
| 2006-03-29 | 37.40 | 104.91 | 49.13 |
| 2006-03-28 | 38.27 | 104.91 | 48.20 |
| 2006-03-27 | 38.70 | 104.91 | 47.74 |
| 2006-03-24 | 36.97 | 104.91 | 49.60 |
| 2006-03-23 | 37.40 | 104.91 | 49.13 |
| 2006-03-22 | 36.54 | 104.91 | 50.07 |
| 2006-03-21 | 38.27 | 104.91 | 48.20 |
| 2006-03-20 | 38.27 | 104.91 | 48.20 |
| 2006-03-17 | 36.97 | 104.91 | 49.60 |
| 2006-03-16 | 36.54 | 104.91 | 50.07 |
| 2006-03-15 | 36.54 | 104.91 | 50.07 |
| 2006-03-14 | 34.39 | 104.91 | 52.47 |
| 2006-03-13 | 34.82 | 104.91 | 51.99 |
| 2006-03-10 | 34.39 | 104.91 | 52.47 |
| 2006-03-09 | 34.39 | 104.91 | 52.47 |
| 2006-03-08 | 33.96 | 104.91 | 52.96 |
| 2006-03-07 | 34.82 | 104.91 | 51.99 |
| 2006-03-06 | 37.40 | 104.91 | 49.13 |
| 2006-03-03 | 37.84 | 104.91 | 48.66 |
| 2006-03-02 | 37.40 | 104.91 | 49.13 |
| 2006-03-01 | 36.97 | 104.91 | 49.60 |
| 2006-02-28 | 37.84 | 104.91 | 48.66 |
| 2006-02-27 | 38.27 | 104.91 | 48.20 |
| 2006-02-24 | 37.40 | 104.91 | 49.13 |
| 2006-02-23 | 36.97 | 104.91 | 49.60 |
| 2006-02-22 | 36.11 | 104.91 | 50.54 |
| 2006-02-21 | 35.25 | 97.84 | 46.28 |
| 2006-02-20 | 35.25 | 97.84 | 46.28 |
| 2006-02-17 | 33.96 | 97.84 | 47.69 |
| 2006-02-16 | 33.96 | 97.84 | 47.69 |
| 2006-02-15 | 33.53 | 96.07 | 46.84 |
| 2006-02-14 | 34.39 | 94.31 | 44.59 |
| 2006-02-13 | 33.10 | 94.31 | 45.99 |
| 2006-02-10 | 34.39 | 90.78 | 41.96 |
| 2006-02-09 | 33.53 | 96.43 | 47.11 |
| 2006-02-08 | 33.96 | 96.43 | 46.63 |
| 2006-02-07 | 34.82 | 96.43 | 45.70 |
| 2006-02-06 | 35.25 | 96.43 | 45.23 |
| 2006-02-03 | 33.96 | 96.43 | 46.63 |
| 2006-02-02 | 36.11 | 96.43 | 44.31 |
| 2006-02-01 | 36.54 | 96.43 | 43.86 |
| 2006-01-27 | 36.97 | 96.43 | 43.41 |
| 2006-01-26 | 34.39 | 96.43 | 46.16 |
| 2006-01-25 | 34.82 | 96.43 | 45.70 |
| 2006-01-24 | 34.82 | 96.43 | 45.70 |
| 2006-01-23 | 33.96 | 96.43 | 46.63 |
| 2006-01-20 | 35.68 | 96.43 | 44.77 |
| 2006-01-19 | 36.54 | 96.43 | 43.86 |
| 2006-01-18 | 33.96 | 96.43 | 46.63 |
| 2006-01-17 | 34.82 | 96.43 | 45.70 |
| 2006-01-16 | 36.97 | 96.43 | 43.41 |
| 2006-01-13 | 36.97 | 96.43 | 43.41 |
| 2006-01-12 | 36.11 | 96.43 | 44.31 |
| 2006-01-11 | 35.68 | 96.43 | 44.77 |
| 2006-01-10 | 35.25 | 96.43 | 45.23 |
| 2006-01-09 | 34.82 | 96.43 | 45.70 |
| 2006-01-06 | 32.67 | 96.43 | 48.06 |
| 2006-01-05 | 32.67 | 96.43 | 48.06 |
| 2006-01-04 | 32.24 | 96.43 | 48.54 |
| 2006-01-03 | 29.22 | 96.43 | 52.01 |
| 2005-12-30 | 29.22 | 96.43 | 52.01 |
| 2005-12-29 | 30.51 | 96.43 | 50.50 |
| 2005-12-28 | 31.37 | 96.43 | 49.52 |
| 2005-12-23 | 32.24 | 96.43 | 48.54 |
| 2005-12-22 | 32.24 | 89.41 | 43.24 |
| 2005-12-21 | 32.67 | 89.41 | 42.77 |
| 2005-12-20 | 31.81 | 85.91 | 41.05 |
| 2005-12-19 | 31.81 | 85.91 | 41.05 |
| 2005-12-16 | 30.94 | 75.38 | 33.94 |
| 2005-12-15 | 31.37 | 89.41 | 44.18 |
| 2005-12-14 | 30.08 | 89.41 | 45.61 |
| 2005-12-13 | 29.65 | 89.41 | 46.09 |
| 2005-12-12 | 30.08 | 89.41 | 45.61 |
| 2005-12-09 | 29.65 | 92.92 | 48.80 |
| 2005-12-08 | 29.22 | 92.92 | 49.30 |
| 2005-12-07 | 31.81 | 92.92 | 46.37 |
| 2005-12-06 | 30.08 | 92.92 | 48.31 |
| 2005-12-05 | 31.37 | 92.92 | 46.85 |
| 2005-12-02 | 32.24 | 96.43 | 48.54 |
| 2005-12-01 | 30.51 | 96.43 | 50.50 |
| 2005-11-30 | 30.08 | 96.43 | 51.00 |
| 2005-11-29 | 30.51 | 96.43 | 50.50 |
| 2005-11-28 | 30.94 | 96.43 | 50.01 |
| 2005-11-25 | 30.94 | 96.43 | 50.01 |
| 2005-11-24 | 30.94 | 96.43 | 50.01 |
| 2005-11-23 | 30.08 | 96.43 | 51.00 |
| 2005-11-22 | 28.79 | 96.43 | 52.52 |
| 2005-11-21 | 28.36 | 96.43 | 53.03 |
| 2005-11-18 | 28.36 | 96.43 | 53.03 |
| 2005-11-17 | 27.93 | 96.43 | 53.55 |
| 2005-11-16 | 26.21 | 96.43 | 55.64 |
| 2005-11-15 | 26.21 | 96.43 | 55.64 |
| 2005-11-14 | 26.21 | 96.43 | 55.64 |
| 2005-11-11 | 27.07 | 96.43 | 54.59 |
| 2005-11-10 | 26.21 | 96.43 | 55.64 |
| 2005-11-09 | 26.64 | 96.43 | 55.11 |
| 2005-11-08 | 24.48 | 96.43 | 57.80 |
| 2005-11-07 | 24.05 | 92.92 | 55.52 |
| 2005-11-04 | 25.34 | 89.41 | 51.11 |
| 2005-11-03 | 25.34 | 82.40 | 45.52 |
| 2005-11-02 | 25.77 | 82.40 | 45.02 |
| 2005-11-01 | 26.21 | 82.40 | 44.52 |
| 2005-10-31 | 24.48 | 82.40 | 46.52 |
| 2005-10-28 | 23.02 | 82.40 | 48.27 |
| 2005-10-27 | 24.28 | 82.40 | 46.76 |
| 2005-10-26 | 24.70 | 82.40 | 46.27 |
| 2005-10-25 | 24.28 | 82.40 | 46.76 |
| 2005-10-24 | 24.70 | 82.40 | 46.27 |
| 2005-10-21 | 25.55 | 82.40 | 45.28 |
| 2005-10-20 | 24.70 | 82.40 | 46.27 |
| 2005-10-19 | 24.28 | 80.64 | 45.35 |
| 2005-10-18 | 26.39 | 78.89 | 41.54 |
| 2005-10-17 | 25.55 | 80.64 | 43.89 |
| 2005-10-14 | 25.12 | 80.64 | 44.37 |
| 2005-10-13 | 26.39 | 78.89 | 41.54 |
| 2005-10-12 | 25.97 | 78.89 | 42.01 |
| 2005-10-10 | 28.50 | 82.40 | 41.95 |
| 2005-10-07 | 27.65 | 82.40 | 42.89 |
| 2005-10-06 | 28.07 | 71.87 | 34.20 |
| 2005-10-05 | 31.02 | 68.37 | 28.50 |
| 2005-10-04 | 32.71 | 82.40 | 37.44 |
| 2005-10-03 | 32.71 | 82.40 | 37.44 |
| 2005-09-30 | 32.71 | 82.40 | 37.44 |
| 2005-09-29 | 33.13 | 82.40 | 37.01 |
| 2005-09-28 | 31.44 | 82.40 | 38.76 |
| 2005-09-27 | 31.02 | 82.40 | 39.21 |
| 2005-09-26 | 31.44 | 82.40 | 38.76 |
| 2005-09-23 | 30.60 | 82.40 | 39.66 |
| 2005-09-22 | 30.18 | 82.40 | 40.11 |
| 2005-09-21 | 30.60 | 82.40 | 39.66 |
| 2005-09-20 | 30.60 | 84.15 | 41.00 |
| 2005-09-16 | 29.34 | 84.15 | 42.38 |
| 2005-09-15 | 29.34 | 84.15 | 42.38 |
| 2005-09-14 | 29.76 | 84.15 | 41.92 |
| 2005-09-13 | 29.34 | 84.15 | 42.38 |
| 2005-09-12 | 30.60 | 84.15 | 41.00 |
| 2005-09-09 | 30.60 | 84.15 | 41.00 |
| 2005-09-08 | 30.60 | 84.15 | 41.00 |
| 2005-09-07 | 30.60 | 84.15 | 41.00 |
| 2005-09-06 | 30.60 | 84.15 | 41.00 |
| 2005-09-05 | 30.60 | 84.15 | 41.00 |
| 2005-09-02 | 31.02 | 84.15 | 40.55 |
| 2005-09-01 | 30.18 | 84.15 | 41.46 |
| 2005-08-31 | 28.07 | 84.15 | 43.79 |
| 2005-08-30 | 28.50 | 84.15 | 43.31 |
| 2005-08-29 | 27.65 | 84.15 | 44.26 |
| 2005-08-26 | 28.50 | 84.15 | 43.31 |
| 2005-08-25 | 27.65 | 84.15 | 44.26 |
| 2005-08-24 | 27.65 | 84.15 | 44.26 |
| 2005-08-23 | 28.07 | 84.15 | 43.79 |
| 2005-08-22 | 30.60 | 84.15 | 41.00 |
| 2005-08-19 | 28.50 | 84.15 | 43.31 |
| 2005-08-18 | 29.76 | 84.15 | 41.92 |
| 2005-08-17 | 32.71 | 84.15 | 38.76 |
| 2005-08-16 | 32.29 | 84.15 | 39.21 |
| 2005-08-15 | 31.87 | 84.15 | 39.65 |
| 2005-08-12 | 32.29 | 84.15 | 39.21 |
| 2005-08-11 | 31.87 | 84.15 | 39.65 |
| 2005-08-10 | 31.02 | 84.15 | 40.55 |
| 2005-08-09 | 28.50 | 84.15 | 43.31 |
| 2005-08-08 | 28.92 | 84.15 | 42.85 |
| 2005-08-05 | 28.50 | 84.15 | 43.31 |
| 2005-08-04 | 28.92 | 84.15 | 42.85 |
| 2005-08-03 | 28.92 | 84.15 | 42.85 |
| 2005-08-02 | 29.34 | 84.15 | 42.38 |
| 2005-08-01 | 27.65 | 84.15 | 44.26 |
| 2005-07-29 | 27.23 | 84.15 | 44.74 |
| 2005-07-28 | 26.39 | 84.15 | 45.70 |
| 2005-07-27 | 26.39 | 85.87 | 47.06 |
| 2005-07-26 | 25.97 | 85.87 | 47.56 |
| 2005-07-25 | 26.39 | 85.87 | 47.06 |
| 2005-07-22 | 26.39 | 85.87 | 47.06 |
| 2005-07-21 | 24.70 | 85.87 | 49.05 |
| 2005-07-20 | 24.70 | 85.87 | 49.05 |
| 2005-07-19 | 24.28 | 85.87 | 49.56 |
| 2005-07-18 | 24.28 | 85.87 | 49.56 |
| 2005-07-15 | 23.86 | 85.87 | 50.07 |
| 2005-07-14 | 23.86 | 85.87 | 50.07 |
| 2005-07-13 | 22.60 | 85.87 | 51.61 |
| 2005-07-12 | 20.91 | 85.87 | 53.73 |
| 2005-07-11 | 20.91 | 85.87 | 53.73 |
| 2005-07-08 | 19.23 | 85.87 | 55.90 |
| 2005-07-07 | 20.07 | 85.87 | 54.80 |
| 2005-07-06 | 21.33 | 85.87 | 53.19 |
| 2005-07-05 | 20.91 | 85.87 | 53.73 |
| 2005-07-04 | 21.75 | 85.87 | 52.66 |
| 2005-06-30 | 21.75 | 85.87 | 52.66 |
| 2005-06-29 | 22.18 | 85.87 | 52.14 |
| 2005-06-28 | 21.75 | 85.87 | 52.66 |
| 2005-06-27 | 20.91 | 85.87 | 53.73 |
| 2005-06-24 | 21.33 | 85.87 | 53.19 |
| 2005-06-23 | 21.33 | 85.87 | 53.19 |
| 2005-06-22 | 20.91 | 85.87 | 53.73 |
| 2005-06-21 | 20.07 | 85.87 | 54.80 |
| 2005-06-20 | 19.65 | 85.87 | 55.35 |
| 2005-06-17 | 19.23 | 85.87 | 55.90 |
| 2005-06-16 | 18.38 | 85.87 | 57.01 |
| 2005-06-15 | 19.23 | 85.87 | 55.90 |
| 2005-06-14 | 19.23 | 85.87 | 55.90 |
| 2005-06-13 | 19.23 | 85.87 | 55.90 |
| 2005-06-10 | 19.23 | 85.87 | 55.90 |
| 2005-06-09 | 18.81 | 85.87 | 56.45 |
| 2005-06-08 | 18.81 | 85.87 | 56.45 |
| 2005-06-07 | 18.38 | 85.87 | 57.01 |
| 2005-06-06 | 18.38 | 85.87 | 57.01 |
| 2005-06-03 | 18.38 | 85.87 | 57.01 |
| 2005-06-02 | 17.96 | 85.87 | 57.57 |
| 2005-06-01 | 18.81 | 85.87 | 56.45 |
| 2005-05-31 | 18.81 | 85.87 | 56.45 |
| 2005-05-30 | 18.38 | 85.87 | 57.01 |
| 2005-05-27 | 17.54 | 89.31 | 61.06 |
| 2005-05-26 | 15.86 | 85.87 | 60.43 |
| 2005-05-25 | 16.28 | 85.87 | 59.85 |
| 2005-05-24 | 17.54 | 82.43 | 55.21 |
| 2005-05-23 | 16.70 | 80.71 | 54.85 |
| 2005-05-20 | 17.54 | 78.99 | 52.28 |
| 2005-05-19 | 16.70 | 85.87 | 59.28 |
| 2005-05-18 | 16.70 | 85.87 | 59.28 |
| 2005-05-17 | 16.28 | 85.87 | 59.85 |
| 2005-05-13 | 18.38 | 85.87 | 57.01 |
| 2005-05-12 | 19.23 | 85.87 | 55.90 |
| 2005-05-11 | 18.81 | 85.87 | 56.45 |
| 2005-05-10 | 19.23 | 85.87 | 55.90 |
| 2005-05-09 | 19.65 | 82.43 | 52.47 |
| 2005-05-06 | 19.23 | 82.43 | 53.01 |
| 2005-05-05 | 19.65 | 82.43 | 52.47 |
| 2005-05-04 | 18.81 | 78.99 | 50.66 |
| 2005-05-03 | 17.96 | 68.66 | 42.98 |
| 2005-04-29 | 17.96 | 85.87 | 57.57 |
| 2005-04-28 | 17.96 | 89.31 | 60.49 |
| 2005-04-27 | 17.29 | 89.31 | 61.41 |
| 2005-04-26 | 17.29 | 89.31 | 61.41 |
| 2005-04-25 | 16.46 | 89.31 | 62.56 |
| 2005-04-22 | 16.46 | 89.31 | 62.56 |
| 2005-04-21 | 15.21 | 78.99 | 55.36 |
| 2005-04-20 | 13.96 | 87.59 | 64.61 |
| 2005-04-19 | 13.96 | 87.59 | 64.61 |
| 2005-04-18 | 13.13 | 87.59 | 65.82 |
| 2005-04-15 | 14.79 | 87.59 | 63.42 |
| 2005-04-14 | 16.04 | 87.59 | 61.66 |
| 2005-04-13 | 16.46 | 87.59 | 61.08 |
| 2005-04-12 | 15.21 | 87.59 | 62.83 |
| 2005-04-11 | 15.21 | 87.59 | 62.83 |
| 2005-04-08 | 15.21 | 87.59 | 62.83 |
| 2005-04-07 | 14.38 | 87.59 | 64.01 |
| 2005-04-06 | 14.38 | 87.59 | 64.01 |
| 2005-04-04 | 13.96 | 92.76 | 69.14 |
| 2005-04-01 | 13.55 | 92.76 | 69.76 |
| 2005-03-31 | 14.38 | 92.76 | 68.53 |
| 2005-03-30 | 13.55 | 92.76 | 69.76 |
| 2005-03-29 | 13.55 | 92.76 | 69.76 |
| 2005-03-24 | 14.79 | 92.76 | 67.92 |
| 2005-03-23 | 14.79 | 89.31 | 64.92 |
| 2005-03-22 | 16.46 | 89.31 | 62.56 |
| 2005-03-21 | 16.87 | 89.31 | 61.98 |
| 2005-03-18 | 16.04 | 89.31 | 63.14 |
| 2005-03-17 | 16.46 | 89.31 | 62.56 |
| 2005-03-16 | 16.04 | 89.31 | 63.14 |
| 2005-03-15 | 15.62 | 89.31 | 63.73 |
| 2005-03-14 | 16.87 | 89.31 | 61.98 |
| 2005-03-11 | 16.04 | 89.31 | 63.14 |
| 2005-03-10 | 16.04 | 89.31 | 63.14 |
| 2005-03-09 | 16.87 | 89.31 | 61.98 |
| 2005-03-08 | 16.04 | 89.31 | 63.14 |
| 2005-03-07 | 15.62 | 89.31 | 63.73 |
| 2005-03-04 | 15.21 | 89.31 | 64.32 |
| 2005-03-03 | 16.04 | 87.59 | 61.66 |
| 2005-03-02 | 16.04 | 87.59 | 61.66 |
| 2005-03-01 | 17.70 | 85.87 | 57.91 |
| 2005-02-28 | 18.54 | 85.87 | 56.81 |
| 2005-02-25 | 18.54 | 78.99 | 51.00 |
| 2005-02-24 | 17.29 | 85.87 | 58.47 |
| 2005-02-23 | 16.46 | 80.71 | 55.17 |
| 2005-02-22 | 17.70 | 80.71 | 53.53 |
| 2005-02-21 | 18.12 | 80.71 | 52.99 |
| 2005-02-18 | 18.12 | 80.71 | 52.99 |
| 2005-02-17 | 16.87 | 80.71 | 54.62 |
| 2005-02-16 | 17.29 | 80.71 | 54.07 |
| 2005-02-15 | 17.29 | 80.71 | 54.07 |
| 2005-02-14 | 17.29 | 80.71 | 54.07 |
| 2005-02-08 | 16.04 | 80.71 | 55.73 |
| 2005-02-07 | 15.62 | 78.99 | 54.80 |
| 2005-02-04 | 13.55 | 78.99 | 57.64 |
| 2005-02-03 | 13.55 | 78.99 | 57.64 |
| 2005-02-02 | 13.55 | 78.99 | 57.64 |
| 2005-02-01 | 13.55 | 78.99 | 57.64 |
| 2005-01-31 | 15.21 | 78.99 | 55.36 |
| 2005-01-28 | 13.96 | 75.55 | 54.04 |
| 2005-01-27 | 13.55 | 75.55 | 54.60 |
| 2005-01-26 | 13.96 | 75.55 | 54.04 |
| 2005-01-25 | 13.55 | 75.55 | 54.60 |
| 2005-01-24 | 11.47 | 75.55 | 57.49 |
| 2005-01-21 | 12.71 | 78.99 | 58.80 |
| 2005-01-20 | 13.55 | 78.99 | 57.64 |
| 2005-01-19 | 13.96 | 78.99 | 57.06 |
| 2005-01-18 | 13.96 | 77.61 | 55.85 |
| 2005-01-17 | 13.96 | 77.61 | 55.85 |
| 2005-01-14 | 13.13 | 77.61 | 57.00 |
| 2005-01-13 | 13.96 | 77.61 | 55.85 |
| 2005-01-12 | 13.13 | 77.61 | 57.00 |
| 2005-01-11 | 12.71 | 77.61 | 57.58 |
| 2005-01-10 | 13.13 | 77.61 | 57.00 |
| 2005-01-07 | 13.13 | 77.61 | 57.00 |
| 2005-01-06 | 14.79 | 77.61 | 54.72 |
| 2005-01-05 | 15.21 | 77.61 | 54.16 |
| 2005-01-04 | 17.29 | 91.27 | 63.08 |
| 2005-01-03 | 18.54 | 91.27 | 61.36 |
| 2004-12-31 | 18.54 | 91.27 | 61.36 |
| 2004-12-30 | 18.12 | 91.27 | 61.93 |
| 2004-12-29 | 18.95 | 91.27 | 60.80 |
| 2004-12-28 | 18.12 | 91.27 | 61.93 |
| 2004-12-24 | 18.54 | 91.27 | 61.36 |
| 2004-12-23 | 19.37 | 91.27 | 60.24 |
| 2004-12-22 | 18.12 | 91.27 | 61.93 |
| 2004-12-21 | 18.12 | 91.27 | 61.93 |
| 2004-12-20 | 18.95 | 91.27 | 60.80 |
| 2004-12-17 | 17.29 | 91.27 | 63.08 |
| 2004-12-16 | 16.87 | 91.27 | 63.66 |
| 2004-12-15 | 18.12 | 91.27 | 61.93 |
| 2004-12-14 | 17.70 | 91.27 | 62.50 |
| 2004-12-13 | 16.04 | 91.27 | 64.83 |
| 2004-12-10 | 16.04 | 91.27 | 64.83 |
| 2004-12-09 | 16.87 | 91.27 | 63.66 |
| 2004-12-08 | 17.29 | 91.27 | 63.08 |
| 2004-12-07 | 18.95 | 91.27 | 60.80 |
| 2004-12-06 | 18.54 | 91.27 | 61.36 |
| 2004-12-03 | 18.12 | 91.27 | 61.93 |
| 2004-12-02 | 19.37 | 91.27 | 60.24 |
| 2004-12-01 | 17.70 | 91.27 | 62.50 |
| 2004-11-30 | 18.12 | 91.27 | 61.93 |
| 2004-11-29 | 17.29 | 91.27 | 63.08 |
| 2004-11-26 | 16.04 | 91.27 | 64.83 |
| 2004-11-25 | 16.04 | 91.27 | 64.83 |
| 2004-11-24 | 16.87 | 91.27 | 63.66 |
| 2004-11-23 | 16.87 | 91.27 | 63.66 |
| 2004-11-22 | 14.79 | 91.27 | 66.62 |
| 2004-11-19 | 15.21 | 91.27 | 66.02 |
| 2004-11-18 | 14.79 | 91.27 | 66.62 |
| 2004-11-17 | 15.21 | 91.27 | 66.02 |
| 2004-11-16 | 14.38 | 91.27 | 67.23 |
| 2004-11-15 | 15.62 | 91.27 | 65.43 |
| 2004-11-12 | 14.79 | 91.27 | 66.62 |
| 2004-11-11 | 13.55 | 91.27 | 68.46 |
| 2004-11-10 | 13.55 | 91.27 | 68.46 |
| 2004-11-09 | 12.71 | 91.27 | 69.70 |
| 2004-11-08 | 12.71 | 91.27 | 69.70 |
| 2004-11-05 | 12.30 | 91.27 | 70.33 |
| 2004-11-04 | 11.47 | 91.27 | 71.60 |
| 2004-11-03 | 11.47 | 91.27 | 71.60 |
| 2004-11-02 | 11.47 | 91.27 | 71.60 |
| 2004-11-01 | 9.39 | 91.27 | 74.86 |
| 2004-10-29 | 9.39 | 91.27 | 74.86 |
| 2004-10-28 | 9.80 | 91.27 | 74.20 |
| 2004-10-27 | 7.35 | 91.27 | 78.17 |
| 2004-10-26 | 6.94 | 91.27 | 78.85 |
| 2004-10-25 | 6.54 | 91.27 | 79.54 |
| 2004-10-21 | 8.58 | 91.27 | 76.16 |
| 2004-10-20 | 8.17 | 91.27 | 76.83 |
| 2004-10-19 | 9.80 | 91.27 | 74.20 |
| 2004-10-18 | 8.17 | 91.27 | 76.83 |
| 2004-10-15 | 8.99 | 91.27 | 75.50 |
| 2004-10-14 | 8.58 | 91.27 | 76.16 |
| 2004-10-13 | 9.39 | 91.27 | 74.85 |
| 2004-10-12 | 10.21 | 91.27 | 73.55 |
| 2004-10-11 | 10.21 | 91.27 | 73.55 |
| 2004-10-08 | 9.80 | 91.27 | 74.20 |
| 2004-10-07 | 11.43 | 91.27 | 71.65 |
| 2004-10-06 | 11.03 | 91.27 | 72.28 |
| 2004-10-05 | 11.03 | 91.27 | 72.28 |
| 2004-10-04 | 11.03 | 91.27 | 72.28 |
| 2004-09-30 | 9.39 | 91.27 | 74.85 |
| 2004-09-28 | 7.76 | 91.27 | 77.50 |
| 2004-09-27 | 7.76 | 91.27 | 77.50 |
| 2004-09-24 | 8.99 | 91.27 | 75.50 |
| 2004-09-23 | 10.62 | 91.27 | 72.91 |
| 2004-09-22 | 10.62 | 91.27 | 72.91 |
| 2004-09-21 | 10.62 | 91.27 | 72.91 |
| 2004-09-20 | 9.80 | 91.27 | 74.20 |
| 2004-09-17 | 10.21 | 91.27 | 73.55 |
| 2004-09-16 | 9.80 | 91.27 | 74.20 |
| 2004-09-15 | 8.58 | 91.27 | 76.16 |
| 2004-09-14 | 9.39 | 91.27 | 74.85 |
| 2004-09-13 | 8.99 | 91.27 | 75.50 |
| 2004-09-10 | 7.76 | 91.27 | 77.50 |
| 2004-09-09 | 7.35 | 91.27 | 78.17 |
| 2004-09-08 | 8.58 | 91.27 | 76.16 |
| 2004-09-07 | 8.99 | 91.27 | 75.50 |
| 2004-09-06 | 8.99 | 91.27 | 75.50 |
| 2004-09-03 | 7.76 | 91.27 | 77.50 |
| 2004-09-02 | 8.17 | 91.27 | 76.83 |
| 2004-09-01 | 7.76 | 91.55 | 77.75 |
| 2004-08-31 | 7.35 | 91.55 | 78.43 |
| 2004-08-30 | 7.35 | 91.55 | 78.43 |
| 2004-08-27 | 6.13 | 91.55 | 80.49 |
| 2004-08-26 | 6.13 | 91.55 | 80.49 |
| 2004-08-25 | 6.13 | 91.55 | 80.49 |
| 2004-08-24 | 5.31 | 91.55 | 81.89 |
| 2004-08-23 | 2.86 | 91.55 | 86.22 |
| 2004-08-20 | 2.45 | 91.55 | 86.96 |
| 2004-08-19 | 3.27 | 91.55 | 85.48 |
| 2004-08-18 | 1.23 | 91.55 | 89.22 |
| 2004-08-17 | 1.64 | 91.55 | 88.46 |
| 2004-08-16 | 1.23 | 91.55 | 89.22 |
| 2004-08-13 | 2.05 | 91.55 | 87.71 |
| 2004-08-12 | 2.86 | 91.55 | 86.22 |
| 2004-08-11 | 2.05 | 91.55 | 87.71 |
| 2004-08-10 | 2.45 | 91.55 | 86.96 |
| 2004-08-09 | 3.27 | 91.55 | 85.48 |
| 2004-08-06 | 3.27 | 91.55 | 85.48 |
| 2004-08-05 | 4.09 | 91.55 | 84.03 |
| 2004-08-04 | 1.64 | 91.55 | 88.46 |
| 2004-08-03 | 1.64 | 91.55 | 88.46 |
| 2004-08-02 | 0.82 | 91.55 | 89.99 |
| 2004-07-30 | 1.64 | 91.55 | 88.46 |
| 2004-07-29 | 0.82 | 91.55 | 89.99 |
| 2004-07-28 | 2.05 | 91.55 | 87.71 |
| 2004-07-27 | 1.64 | 94.91 | 91.77 |
| 2004-07-26 | 2.05 | 94.91 | 91.00 |
| 2004-07-23 | 2.86 | 98.27 | 92.75 |
| 2004-07-22 | 2.05 | 98.27 | 94.29 |
| 2004-07-21 | 2.45 | 101.63 | 96.80 |
| 2004-07-20 | 0.41 | 101.63 | 100.80 |
| 2004-07-19 | 0.41 | 101.63 | 100.80 |
| 2004-07-16 | 0.41 | 101.63 | 100.80 |
| 2004-07-15 | -0.81 | 101.63 | 103.28 |
| 2004-07-14 | -0.81 | 101.63 | 103.28 |
| 2004-07-13 | 0.41 | 101.63 | 100.80 |
| 2004-07-12 | 1.23 | 101.63 | 99.18 |
| 2004-07-09 | 1.23 | 101.63 | 99.18 |
| 2004-07-08 | 0.41 | 101.63 | 100.80 |
| 2004-07-07 | 2.05 | 101.63 | 97.58 |
| 2004-07-06 | 2.05 | 101.63 | 97.58 |
| 2004-07-05 | 1.23 | 101.63 | 99.18 |
| 2004-07-02 | 1.23 | 101.63 | 99.18 |
| 2004-06-30 | 1.64 | 101.63 | 98.38 |
| 2004-06-29 | 0.41 | 101.63 | 100.80 |
| 2004-06-28 | 1.23 | 101.63 | 99.18 |
| 2004-06-25 | 0.82 | 101.63 | 99.98 |
| 2004-06-24 | 0.82 | 101.63 | 99.98 |
| 2004-06-23 | -1.63 | 101.63 | 104.96 |
| 2004-06-21 | -1.63 | 101.63 | 104.96 |
| 2004-06-18 | -2.04 | 101.63 | 105.82 |
| 2004-06-17 | 0.41 | 101.63 | 100.80 |
| 2004-06-16 | 0.82 | 101.63 | 99.98 |
| 2004-06-15 | 0.01 | 101.63 | 101.62 |
| 2004-06-14 | 0.01 | 101.63 | 101.62 |
| 2004-06-11 | 2.86 | 101.63 | 96.02 |
| 2004-06-10 | 3.27 | 101.63 | 95.24 |
| 2004-06-09 | 2.05 | 101.63 | 97.58 |
| 2004-06-08 | 2.05 | 101.63 | 97.58 |
| 2004-06-07 | 2.45 | 101.63 | 96.80 |
| 2004-06-04 | -0.81 | 101.63 | 103.28 |
| 2004-06-03 | -1.63 | 101.63 | 104.96 |
| 2004-06-02 | 1.23 | 88.19 | 85.90 |
| 2004-06-01 | 0.41 | 88.19 | 87.41 |
| 2004-05-31 | 0.82 | 88.19 | 86.65 |
| 2004-05-28 | 0.41 | 88.19 | 87.41 |
| 2004-05-27 | -0.81 | 88.19 | 89.72 |
| 2004-05-25 | -3.26 | 88.19 | 94.53 |
| 2004-05-24 | -3.67 | 88.19 | 95.35 |
| 2004-05-21 | -4.08 | 88.19 | 96.18 |
| 2004-05-20 | -6.12 | 88.19 | 100.45 |
| 2004-05-19 | -5.30 | 84.83 | 95.17 |
| 2004-05-18 | -8.57 | 84.83 | 102.14 |
| 2004-05-17 | -9.79 | 84.83 | 104.89 |
| 2004-05-14 | -6.93 | 84.83 | 98.60 |
| 2004-05-13 | -5.71 | 78.11 | 88.89 |
| 2004-05-12 | -5.30 | 81.47 | 91.62 |
| 2004-05-11 | -4.89 | 81.47 | 90.80 |
| 2004-05-10 | -5.30 | 81.47 | 91.62 |
| 2004-05-07 | -2.04 | 81.47 | 85.24 |
| 2004-05-06 | -1.63 | 81.47 | 84.47 |
| 2004-05-05 | -2.04 | 81.47 | 85.24 |
| 2004-05-04 | -0.40 | 81.47 | 82.20 |
| 2004-05-03 | -2.44 | 81.47 | 86.01 |
| 2004-04-30 | -1.63 | 81.47 | 84.47 |
| 2004-04-29 | -1.63 | 81.47 | 84.47 |
| 2004-04-28 | -0.16 | 81.47 | 81.75 |
| 2004-04-27 | 0.24 | 81.47 | 81.02 |
| 2004-04-26 | -0.16 | 81.47 | 81.75 |
| 2004-04-23 | 1.86 | 81.47 | 78.16 |
| 2004-04-22 | -0.16 | 81.47 | 81.75 |
| 2004-04-21 | 0.24 | 81.47 | 81.02 |
| 2004-04-20 | 1.45 | 81.47 | 78.87 |
| 2004-04-19 | 1.86 | 81.47 | 78.16 |
| 2004-04-16 | 1.86 | 81.47 | 78.16 |
| 2004-04-15 | 2.26 | 81.47 | 77.46 |
| 2004-04-14 | 3.87 | 81.47 | 74.71 |
| 2004-04-13 | 7.09 | 81.47 | 69.45 |
| 2004-04-08 | 5.88 | 81.47 | 71.39 |
| 2004-04-07 | 5.88 | 81.47 | 71.39 |
| 2004-04-06 | 5.88 | 81.47 | 71.39 |
| 2004-04-02 | 4.27 | 81.47 | 74.03 |
| 2004-04-01 | 3.47 | 81.47 | 75.39 |
| 2004-03-31 | 3.87 | 81.47 | 74.71 |
| 2004-03-30 | 3.87 | 81.47 | 74.71 |
| 2004-03-29 | 2.26 | 81.47 | 77.46 |
| 2004-03-26 | 2.26 | 81.47 | 77.46 |
| 2004-03-25 | 2.66 | 81.47 | 76.76 |
| 2004-03-24 | 3.87 | 81.47 | 74.71 |
| 2004-03-23 | 3.06 | 81.47 | 76.07 |
| 2004-03-22 | 2.26 | 81.47 | 77.46 |
| 2004-03-19 | 3.87 | 81.47 | 74.71 |
| 2004-03-18 | 4.67 | 81.47 | 73.36 |
| 2004-03-17 | 5.88 | 84.83 | 74.56 |
| 2004-03-16 | 5.08 | 84.83 | 75.90 |
| 2004-03-15 | 4.67 | 84.83 | 76.57 |
| 2004-03-12 | 5.08 | 84.83 | 75.90 |
| 2004-03-11 | 5.88 | 84.83 | 74.56 |
| 2004-03-10 | 7.09 | 84.83 | 72.59 |
| 2004-03-09 | 8.70 | 84.83 | 70.03 |
| 2004-03-08 | 9.91 | 84.83 | 68.17 |
| 2004-03-05 | 8.70 | 84.83 | 70.03 |
| 2004-03-04 | 9.10 | 84.83 | 69.41 |
| 2004-03-03 | 9.10 | 84.83 | 69.41 |
| 2004-03-02 | 11.52 | 84.83 | 65.74 |
| 2004-03-01 | 12.73 | 88.19 | 66.94 |
| 2004-02-27 | 13.13 | 88.19 | 66.35 |
| 2004-02-26 | 10.71 | 88.19 | 69.98 |
| 2004-02-25 | 10.31 | 88.19 | 70.60 |
| 2004-02-24 | 11.92 | 88.19 | 68.14 |
| 2004-02-23 | 11.52 | 88.19 | 68.75 |
| 2004-02-20 | 12.73 | 88.19 | 66.94 |
| 2004-02-19 | 12.32 | 88.19 | 67.54 |
| 2004-02-18 | 13.13 | 88.19 | 66.35 |
| 2004-02-17 | 12.32 | 88.19 | 67.54 |
| 2004-02-16 | 12.32 | 88.19 | 67.54 |
| 2004-02-13 | 11.11 | 88.19 | 69.36 |
| 2004-02-12 | 10.71 | 84.83 | 66.94 |
| 2004-02-11 | 9.50 | 81.47 | 65.72 |
| 2004-02-10 | 9.50 | 81.47 | 65.72 |
| 2004-02-09 | 9.91 | 81.47 | 65.11 |
| 2004-02-06 | 7.89 | 81.47 | 68.19 |
| 2004-02-05 | 5.88 | 78.11 | 68.21 |
| 2004-02-04 | 5.88 | 78.11 | 68.21 |
| 2004-02-03 | 6.28 | 78.11 | 67.58 |
| 2004-02-02 | 5.48 | 78.11 | 68.85 |
| 2004-01-30 | 7.89 | 78.11 | 65.07 |
| 2004-01-29 | 7.89 | 78.11 | 65.07 |
| 2004-01-28 | 8.70 | 81.47 | 66.94 |
| 2004-01-27 | 11.52 | 78.11 | 59.71 |
| 2004-01-26 | 11.11 | 78.11 | 60.29 |
| 2004-01-21 | 11.52 | 78.11 | 59.71 |
| 2004-01-20 | 9.50 | 78.11 | 62.65 |
| 2004-01-19 | 7.89 | 78.11 | 65.07 |
| 2004-01-16 | 6.69 | 70.04 | 59.38 |
| 2004-01-15 | 7.49 | 70.04 | 58.19 |
| 2004-01-14 | 7.89 | 70.04 | 57.60 |
| 2004-01-13 | 8.70 | 70.04 | 56.43 |
| 2004-01-12 | 8.30 | 70.04 | 57.01 |
| 2004-01-09 | 8.30 | 70.04 | 57.01 |
| 2004-01-08 | 6.69 | 70.04 | 59.38 |
| 2004-01-07 | 6.28 | 70.04 | 59.99 |
| 2004-01-06 | 5.48 | 70.04 | 61.21 |
| 2004-01-05 | 5.48 | 70.04 | 61.21 |
| 2004-01-02 | 3.47 | 66.71 | 61.12 |
| 2003-12-31 | 2.66 | 66.71 | 62.39 |
| 2003-12-30 | 1.45 | 66.71 | 64.32 |
| 2003-12-29 | 0.65 | 66.71 | 65.63 |
| 2003-12-24 | 1.05 | 66.71 | 64.97 |
| 2003-12-23 | 1.05 | 66.71 | 64.97 |
| 2003-12-22 | 1.05 | 66.71 | 64.97 |
| 2003-12-19 | 0.24 | 66.71 | 66.30 |
| 2003-12-18 | -0.96 | 66.71 | 68.33 |
| 2003-12-17 | -1.37 | 66.71 | 69.01 |
| 2003-12-16 | -0.16 | 66.71 | 66.97 |
| 2003-12-15 | 1.05 | 66.71 | 64.97 |
| 2003-12-12 | 2.66 | 73.37 | 68.88 |
| 2003-12-11 | 1.86 | 83.38 | 80.04 |
| 2003-12-10 | 0.65 | 80.04 | 78.88 |
| 2003-12-09 | 0.65 | 80.04 | 78.88 |
| 2003-12-08 | -1.37 | 80.04 | 82.53 |
| 2003-12-05 | -0.16 | 80.04 | 80.33 |
| 2003-12-04 | -0.16 | 80.04 | 80.33 |
| 2003-12-03 | 0.24 | 80.04 | 79.60 |
| 2003-12-02 | 0.65 | 80.04 | 78.88 |
| 2003-12-01 | 1.05 | 80.04 | 78.17 |
| 2003-11-28 | -0.16 | 81.71 | 82.00 |
| 2003-11-27 | -1.37 | 81.71 | 84.23 |
| 2003-11-26 | -2.17 | 81.71 | 85.74 |
| 2003-11-25 | -2.57 | 81.71 | 86.51 |
| 2003-11-24 | -4.18 | 86.71 | 94.86 |
| 2003-11-21 | -4.59 | 90.04 | 99.18 |
| 2003-11-20 | -4.18 | 90.04 | 98.34 |
| 2003-11-19 | -3.38 | 90.04 | 96.69 |
| 2003-11-18 | -2.57 | 90.04 | 95.06 |
| 2003-11-17 | -2.98 | 91.71 | 97.59 |
| 2003-11-14 | -1.37 | 91.71 | 94.37 |
| 2003-11-13 | -1.37 | 91.71 | 94.37 |
| 2003-11-12 | -2.98 | 91.71 | 97.59 |
| 2003-11-11 | -2.98 | 93.38 | 99.31 |
| 2003-11-10 | -1.37 | 93.38 | 96.06 |
| 2003-11-07 | -0.96 | 93.38 | 95.26 |
| 2003-11-06 | -1.77 | 93.38 | 96.86 |
| 2003-11-05 | 0.24 | 100.05 | 99.56 |
| 2003-11-04 | 0.65 | 100.05 | 98.76 |
| 2003-11-03 | 0.24 | 86.71 | 86.25 |
| 2003-10-31 | -1.77 | 86.71 | 90.07 |
| 2003-10-30 | -1.77 | 86.71 | 90.07 |
| 2003-10-29 | -1.53 | 86.71 | 89.60 |
| 2003-10-28 | -2.32 | 86.71 | 91.14 |
| 2003-10-27 | -5.48 | 86.71 | 97.54 |
| 2003-10-24 | -5.09 | 86.71 | 96.72 |
| 2003-10-23 | -5.09 | 86.71 | 96.72 |
| 2003-10-22 | -1.53 | 86.71 | 89.60 |
| 2003-10-21 | -1.53 | 86.71 | 89.60 |
| 2003-10-20 | -1.92 | 81.71 | 85.27 |
| 2003-10-17 | -2.71 | 81.71 | 86.78 |
| 2003-10-16 | -3.50 | 81.71 | 88.31 |
| 2003-10-15 | -3.11 | 81.71 | 87.54 |
| 2003-10-14 | -3.90 | 81.71 | 89.08 |
| 2003-10-13 | -3.11 | 81.71 | 87.54 |
| 2003-10-10 | -3.90 | 81.71 | 89.08 |
| 2003-10-09 | -5.09 | 81.71 | 91.45 |
| 2003-10-08 | -5.48 | 81.71 | 92.25 |
| 2003-10-07 | -5.09 | 81.71 | 91.45 |
| 2003-10-06 | -5.09 | 81.71 | 91.45 |
| 2003-10-03 | -5.48 | 81.71 | 92.25 |
| 2003-10-02 | -6.67 | 81.71 | 94.69 |
| 2003-09-30 | -9.44 | 81.71 | 100.64 |
| 2003-09-29 | -9.83 | 81.71 | 101.52 |
| 2003-09-26 | -9.04 | 81.71 | 99.77 |
| 2003-09-25 | -8.25 | 81.71 | 98.05 |
| 2003-09-24 | -9.04 | 81.71 | 99.77 |
| 2003-09-23 | -11.81 | 81.71 | 106.04 |
| 2003-09-22 | -12.20 | 81.71 | 106.97 |
| 2003-09-19 | -11.41 | 81.71 | 105.12 |
| 2003-09-18 | -10.62 | 81.71 | 103.31 |
| 2003-09-17 | -10.23 | 81.71 | 102.41 |
| 2003-09-16 | -11.02 | 81.71 | 104.21 |
| 2003-09-15 | -11.02 | 81.71 | 104.21 |
| 2003-09-11 | -12.20 | 81.71 | 106.97 |
| 2003-09-10 | -12.60 | 83.38 | 109.81 |
| 2003-09-09 | -11.02 | 83.64 | 106.38 |
| 2003-09-08 | -10.23 | 83.64 | 104.56 |
| 2003-09-05 | -10.23 | 83.64 | 104.56 |
| 2003-09-04 | -10.23 | 83.64 | 104.56 |
| 2003-09-03 | -10.23 | 83.64 | 104.56 |
| 2003-09-02 | -11.81 | 83.64 | 108.23 |
| 2003-09-01 | -11.81 | 83.64 | 108.23 |
| 2003-08-29 | -12.20 | 83.64 | 109.17 |
| 2003-08-28 | -13.39 | 83.64 | 112.04 |
| 2003-08-27 | -14.18 | 83.64 | 113.99 |
| 2003-08-26 | -13.39 | 83.64 | 112.04 |
| 2003-08-25 | -13.39 | 83.64 | 112.04 |
| 2003-08-22 | -13.39 | 83.64 | 112.04 |
| 2003-08-21 | -14.18 | 83.64 | 113.99 |
| 2003-08-20 | -15.76 | 83.64 | 118.01 |
| 2003-08-19 | -15.76 | 83.64 | 118.01 |
| 2003-08-18 | -16.16 | 83.64 | 119.04 |
| 2003-08-15 | -16.55 | 83.64 | 120.08 |
| 2003-08-14 | -17.35 | 83.64 | 122.18 |
| 2003-08-13 | -17.74 | 83.64 | 123.25 |
| 2003-08-12 | -18.93 | 83.64 | 126.52 |
| 2003-08-11 | -18.93 | 83.64 | 126.52 |
| 2003-08-08 | -20.51 | 83.64 | 131.02 |
| 2003-08-07 | -20.11 | 83.64 | 129.88 |
| 2003-08-06 | -20.11 | 83.64 | 129.88 |
| 2003-08-05 | -18.53 | 83.64 | 125.42 |
| 2003-08-04 | -18.53 | 83.64 | 125.42 |
| 2003-08-01 | -18.14 | 83.64 | 124.33 |
| 2003-07-31 | -19.32 | 83.64 | 127.63 |
| 2003-07-30 | -19.32 | 83.64 | 127.63 |
| 2003-07-29 | -18.14 | 85.28 | 126.33 |
| 2003-07-28 | -18.53 | 85.28 | 127.43 |
| 2003-07-25 | -20.51 | 86.92 | 135.15 |
| 2003-07-24 | -20.51 | 86.92 | 135.15 |
| 2003-07-23 | -20.90 | 86.92 | 136.33 |
| 2003-07-22 | -20.11 | 86.92 | 133.99 |
| 2003-07-21 | -19.32 | 86.92 | 131.69 |
| 2003-07-18 | -18.53 | 85.28 | 127.43 |
| 2003-07-17 | -19.32 | 85.28 | 129.66 |
| 2003-07-16 | -18.53 | 85.28 | 127.43 |
| 2003-07-15 | -19.32 | 85.28 | 129.66 |
| 2003-07-14 | -18.93 | 85.28 | 128.54 |
| 2003-07-11 | -20.11 | 85.28 | 131.93 |
| 2003-07-10 | -20.11 | 85.28 | 131.93 |
| 2003-07-09 | -19.72 | 85.28 | 130.79 |
| 2003-07-08 | -20.11 | 85.28 | 131.93 |
| 2003-07-07 | -20.90 | 85.28 | 134.25 |
| 2003-07-04 | -22.88 | 85.28 | 140.26 |
| 2003-07-03 | -23.28 | 85.28 | 141.50 |
| 2003-07-02 | -23.28 | 85.28 | 141.50 |
| 2003-06-30 | -23.67 | 85.28 | 142.75 |
| 2003-06-27 | -22.49 | 85.28 | 139.03 |
| 2003-06-26 | -22.88 | 85.28 | 140.26 |
| 2003-06-25 | -22.49 | 85.28 | 139.03 |
| 2003-06-24 | -22.49 | 85.28 | 139.03 |
| 2003-06-23 | -21.70 | 85.28 | 136.62 |
| 2003-06-20 | -20.51 | 85.28 | 133.09 |
| 2003-06-19 | -20.51 | 85.28 | 133.09 |
| 2003-06-18 | -20.51 | 85.28 | 133.09 |
| 2003-06-17 | -20.11 | 85.28 | 131.93 |
| 2003-06-16 | -21.30 | 85.28 | 135.43 |
| 2003-06-13 | -21.30 | 85.28 | 135.43 |
| 2003-06-12 | -22.09 | 85.28 | 137.82 |
| 2003-06-11 | -22.49 | 85.28 | 139.03 |
| 2003-06-10 | -22.49 | 85.28 | 139.03 |
| 2003-06-09 | -22.09 | 85.28 | 137.82 |
| 2003-06-06 | -21.70 | 85.28 | 136.62 |
| 2003-06-05 | -23.28 | 85.28 | 141.50 |
| 2003-06-03 | -22.49 | 85.28 | 139.03 |
| 2003-06-02 | -23.28 | 85.28 | 141.50 |
| 2003-05-30 | -24.07 | 83.64 | 141.85 |
| 2003-05-29 | -24.07 | 83.64 | 141.85 |
| 2003-05-28 | -23.67 | 83.64 | 140.60 |
| 2003-05-27 | -24.46 | 86.92 | 147.46 |
| 2003-05-26 | -24.07 | 86.92 | 146.17 |
| 2003-05-23 | -25.65 | 90.20 | 155.82 |
| 2003-05-22 | -26.84 | 93.48 | 164.45 |
| 2003-05-21 | -27.63 | 93.48 | 167.34 |
| 2003-05-20 | -27.63 | 93.48 | 167.34 |
| 2003-05-19 | -27.63 | 93.48 | 167.34 |
| 2003-05-16 | -27.23 | 93.48 | 165.89 |
| 2003-05-15 | -26.84 | 93.48 | 164.45 |
| 2003-05-14 | -26.84 | 93.48 | 164.45 |
| 2003-05-13 | -27.23 | 93.48 | 165.89 |
| 2003-05-12 | -26.84 | 93.48 | 164.45 |
| 2003-05-09 | -28.02 | 93.48 | 168.81 |
| 2003-05-07 | -29.21 | 93.48 | 173.32 |
| 2003-05-06 | -29.21 | 93.48 | 173.32 |
| 2003-05-05 | -29.21 | 93.48 | 173.32 |
| 2003-05-02 | -30.00 | 93.48 | 176.40 |
| 2003-04-30 | -30.40 | 93.48 | 177.98 |
| 2003-04-29 | -30.40 | 93.48 | 177.98 |
| 2003-04-28 | -32.69 | 93.48 | 187.45 |
| 2003-04-25 | -33.08 | 93.48 | 189.11 |
| 2003-04-24 | -33.08 | 93.48 | 189.11 |
| 2003-04-23 | -32.69 | 93.48 | 187.45 |
| 2003-04-22 | -31.92 | 93.48 | 184.18 |
| 2003-04-17 | -32.30 | 93.48 | 185.81 |
| 2003-04-16 | -31.53 | 93.48 | 182.58 |
| 2003-04-15 | -31.53 | 93.48 | 182.58 |
| 2003-04-14 | -32.30 | 93.48 | 185.81 |
| 2003-04-11 | -31.53 | 93.48 | 182.58 |
| 2003-04-10 | -31.92 | 93.48 | 184.18 |
| 2003-04-09 | -31.53 | 93.48 | 182.58 |
| 2003-04-08 | -30.37 | 93.48 | 177.87 |
| 2003-04-07 | -29.21 | 93.48 | 173.31 |
| 2003-04-04 | -30.37 | 93.48 | 177.87 |
| 2003-04-03 | -31.53 | 93.48 | 182.58 |
| 2003-04-02 | -31.14 | 93.48 | 180.99 |
| 2003-04-01 | -31.92 | 93.48 | 184.18 |
| 2003-03-31 | -31.53 | 93.48 | 182.58 |
| 2003-03-28 | -30.37 | 93.48 | 177.87 |
| 2003-03-27 | -29.98 | 93.48 | 176.33 |
| 2003-03-26 | -28.82 | 93.48 | 171.83 |
| 2003-03-25 | -28.82 | 93.48 | 171.83 |
| 2003-03-24 | -28.43 | 93.48 | 170.36 |
| 2003-03-21 | -27.66 | 93.48 | 167.47 |
| 2003-03-20 | -27.66 | 93.48 | 167.47 |
| 2003-03-19 | -28.05 | 93.48 | 168.90 |
| 2003-03-18 | -29.60 | 93.48 | 174.81 |
| 2003-03-17 | -31.14 | 93.48 | 180.99 |
| 2003-03-14 | -29.98 | 93.48 | 176.33 |
| 2003-03-13 | -31.53 | 93.48 | 182.58 |
| 2003-03-12 | -30.76 | 93.48 | 179.42 |
| 2003-03-11 | -30.76 | 93.48 | 179.42 |
| 2003-03-10 | -31.14 | 93.48 | 180.99 |
| 2003-03-07 | -30.37 | 93.48 | 177.87 |
| 2003-03-06 | -29.98 | 93.48 | 176.33 |
| 2003-03-05 | -28.82 | 93.48 | 171.83 |
| 2003-03-04 | -28.43 | 93.48 | 170.36 |
| 2003-03-03 | -27.66 | 93.48 | 167.47 |
| 2003-02-28 | -29.21 | 93.48 | 173.31 |
| 2003-02-27 | -28.43 | 95.12 | 172.65 |
| 2003-02-26 | -28.82 | 95.12 | 174.13 |
| 2003-02-25 | -28.82 | 96.76 | 176.43 |
| 2003-02-24 | -28.43 | 96.76 | 174.94 |
| 2003-02-21 | -28.43 | 96.76 | 174.94 |
| 2003-02-20 | -26.89 | 96.76 | 169.12 |
| 2003-02-19 | -26.89 | 96.76 | 169.12 |
| 2003-02-18 | -26.89 | 96.76 | 169.12 |
| 2003-02-17 | -27.27 | 95.12 | 168.30 |
| 2003-02-14 | -28.43 | 93.48 | 170.36 |
| 2003-02-13 | -28.82 | 93.81 | 172.29 |
| 2003-02-12 | -27.27 | 93.81 | 166.49 |
| 2003-02-11 | -28.82 | 93.81 | 172.29 |
| 2003-02-10 | -28.82 | 93.81 | 172.29 |
| 2003-02-07 | -28.82 | 93.81 | 172.29 |
| 2003-02-06 | -29.21 | 93.81 | 173.77 |
| 2003-02-05 | -28.43 | 93.81 | 170.81 |
| 2003-02-04 | -28.05 | 93.81 | 169.36 |
| 2003-01-30 | -28.05 | 93.81 | 169.36 |
| 2003-01-29 | -28.43 | 93.81 | 170.81 |
| 2003-01-28 | -27.66 | 93.81 | 167.92 |
| 2003-01-27 | -28.05 | 93.81 | 169.36 |
| 2003-01-24 | -26.89 | 93.81 | 165.08 |
| 2003-01-23 | -25.34 | 93.81 | 159.59 |
| 2003-01-22 | -25.73 | 93.81 | 160.94 |
| 2003-01-21 | -25.73 | 93.81 | 160.94 |
| 2003-01-20 | -25.73 | 93.81 | 160.94 |
| 2003-01-17 | -24.95 | 93.81 | 158.25 |
| 2003-01-16 | -24.57 | 93.81 | 156.93 |
| 2003-01-15 | -23.02 | 93.81 | 151.76 |
| 2003-01-14 | -23.79 | 93.81 | 154.32 |
| 2003-01-13 | -23.41 | 93.81 | 153.03 |
| 2003-01-10 | -24.18 | 93.81 | 155.62 |
| 2003-01-09 | -24.57 | 93.81 | 156.93 |
| 2003-01-08 | -24.57 | 93.81 | 156.93 |
| 2003-01-07 | -24.95 | 93.81 | 158.25 |
| 2003-01-06 | -24.95 | 93.81 | 158.25 |
| 2003-01-03 | -25.34 | 93.81 | 159.59 |
| 2003-01-02 | -27.66 | 93.81 | 167.92 |
| 2002-12-31 | -27.27 | 93.81 | 166.49 |
| 2002-12-30 | -27.66 | 93.81 | 167.92 |
| 2002-12-27 | -26.50 | 93.81 | 163.69 |
| 2002-12-24 | -25.73 | 93.81 | 160.94 |
| 2002-12-23 | -25.34 | 93.81 | 159.59 |
| 2002-12-20 | -24.95 | 93.81 | 158.25 |
| 2002-12-19 | -25.73 | 93.81 | 160.94 |
| 2002-12-18 | -25.73 | 93.81 | 160.94 |
| 2002-12-17 | -24.18 | 93.81 | 155.62 |
| 2002-12-16 | -24.95 | 93.81 | 158.25 |
| 2002-12-13 | -24.18 | 93.81 | 155.62 |
| 2002-12-12 | -23.79 | 93.81 | 154.32 |
| 2002-12-11 | -23.79 | 93.81 | 154.32 |
| 2002-12-10 | -23.79 | 93.81 | 154.32 |
| 2002-12-09 | -23.02 | 93.81 | 151.76 |
| 2002-12-06 | -22.25 | 93.81 | 149.26 |
| 2002-12-05 | -22.25 | 93.81 | 149.26 |
| 2002-12-04 | -22.63 | 93.81 | 150.50 |
| 2002-12-03 | -20.31 | 93.81 | 143.21 |
| 2002-12-02 | -20.70 | 93.81 | 144.39 |
| 2002-11-29 | -21.47 | 93.81 | 146.80 |
| 2002-11-28 | -21.47 | 93.81 | 146.80 |
| 2002-11-27 | -22.63 | 93.81 | 150.50 |
| 2002-11-26 | -22.25 | 93.81 | 149.26 |
| 2002-11-25 | -21.47 | 93.81 | 146.80 |
| 2002-11-22 | -21.86 | 93.81 | 148.02 |
| 2002-11-21 | -22.63 | 93.81 | 150.50 |
| 2002-11-20 | -22.63 | 93.81 | 150.50 |
| 2002-11-19 | -23.02 | 93.81 | 151.76 |
| 2002-11-18 | -23.41 | 93.81 | 153.03 |
| 2002-11-15 | -23.41 | 93.81 | 153.03 |
| 2002-11-14 | -24.57 | 92.18 | 154.77 |
| 2002-11-13 | -25.73 | 92.18 | 158.75 |
| 2002-11-12 | -25.73 | 93.81 | 160.94 |
| 2002-11-11 | -26.11 | 93.81 | 162.31 |
| 2002-11-08 | -24.18 | 93.81 | 155.62 |
| 2002-11-07 | -23.79 | 93.81 | 154.32 |
| 2002-11-06 | -24.57 | 93.81 | 156.93 |
| 2002-11-05 | -24.95 | 93.81 | 158.25 |
| 2002-11-04 | -24.57 | 93.81 | 156.93 |
| 2002-11-01 | -27.27 | 93.81 | 166.49 |
| 2002-10-31 | -26.50 | 93.81 | 163.69 |
| 2002-10-30 | -25.49 | 93.81 | 160.13 |
| 2002-10-29 | -25.11 | 93.81 | 158.81 |
| 2002-10-28 | -23.59 | 93.81 | 153.66 |
| 2002-10-25 | -24.73 | 93.81 | 157.50 |
| 2002-10-24 | -23.97 | 93.81 | 154.93 |
| 2002-10-23 | -23.97 | 93.81 | 154.93 |
| 2002-10-22 | -25.87 | 93.81 | 161.46 |
| 2002-10-21 | -25.87 | 93.81 | 161.46 |
| 2002-10-18 | -25.49 | 93.81 | 160.13 |
| 2002-10-17 | -25.87 | 93.81 | 161.46 |
| 2002-10-16 | -26.64 | 93.81 | 164.17 |
| 2002-10-15 | -27.78 | 93.81 | 168.34 |
| 2002-10-11 | -30.44 | 93.81 | 178.61 |
| 2002-10-10 | -31.20 | 97.07 | 186.42 |
| 2002-10-09 | -30.44 | 97.07 | 183.29 |
| 2002-10-08 | -30.06 | 95.44 | 179.42 |
| 2002-10-07 | -30.82 | 93.81 | 180.14 |
| 2002-10-04 | -30.06 | 92.18 | 174.76 |
| 2002-10-03 | -30.44 | 88.92 | 171.58 |
| 2002-10-02 | -28.92 | 88.92 | 165.77 |
| 2002-09-30 | -29.68 | 88.92 | 168.65 |
| 2002-09-27 | -28.16 | 88.92 | 162.96 |
| 2002-09-26 | -28.16 | 88.92 | 162.96 |
| 2002-09-25 | -29.30 | 88.92 | 167.20 |
| 2002-09-24 | -28.54 | 88.92 | 164.36 |
| 2002-09-23 | -28.16 | 88.92 | 162.96 |
| 2002-09-20 | -27.78 | 88.92 | 161.58 |
| 2002-09-19 | -26.64 | 88.92 | 157.51 |
| 2002-09-18 | -27.02 | 88.92 | 158.85 |
| 2002-09-17 | -24.73 | 88.92 | 151.01 |
| 2002-09-16 | -26.26 | 88.92 | 156.18 |
| 2002-09-13 | -25.49 | 88.92 | 153.57 |
| 2002-09-12 | -23.21 | 88.92 | 146.04 |
| 2002-09-11 | -23.97 | 88.92 | 148.50 |
| 2002-09-10 | -23.59 | 88.92 | 147.26 |
| 2002-09-09 | -24.73 | 88.92 | 151.01 |
| 2002-09-06 | -24.73 | 88.92 | 151.01 |
| 2002-09-05 | -24.73 | 88.92 | 151.01 |
| 2002-09-04 | -23.97 | 88.92 | 148.50 |
| 2002-09-03 | -24.35 | 89.18 | 150.09 |
| 2002-09-02 | -23.59 | 89.18 | 147.60 |
| 2002-08-30 | -22.07 | 89.18 | 142.77 |
| 2002-08-29 | -22.07 | 89.18 | 142.77 |
| 2002-08-28 | -22.07 | 89.18 | 142.77 |
| 2002-08-27 | -21.31 | 89.18 | 140.43 |
| 2002-08-26 | -20.93 | 89.18 | 139.27 |
| 2002-08-23 | -20.55 | 89.18 | 138.13 |
| 2002-08-22 | -19.79 | 89.18 | 135.87 |
| 2002-08-21 | -19.79 | 89.18 | 135.87 |
| 2002-08-20 | -20.17 | 89.18 | 136.99 |
| 2002-08-19 | -21.31 | 89.18 | 140.43 |
| 2002-08-16 | -21.31 | 89.18 | 140.43 |
| 2002-08-15 | -21.69 | 89.18 | 141.59 |
| 2002-08-14 | -23.59 | 89.18 | 147.60 |
| 2002-08-13 | -22.07 | 89.18 | 142.77 |
| 2002-08-12 | -23.97 | 89.18 | 148.84 |
| 2002-08-09 | -22.83 | 89.18 | 145.16 |
| 2002-08-08 | -23.97 | 89.18 | 148.84 |
| 2002-08-07 | -23.21 | 89.18 | 146.38 |
| 2002-08-06 | -25.49 | 89.18 | 153.92 |
| 2002-08-05 | -24.35 | 89.18 | 150.09 |
| 2002-08-02 | -23.59 | 89.18 | 147.60 |
| 2002-08-01 | -22.07 | 89.18 | 142.77 |
| 2002-07-31 | -21.31 | 89.18 | 140.43 |
| 2002-07-30 | -22.07 | 89.18 | 142.77 |
| 2002-07-29 | -23.97 | 89.18 | 148.84 |
| 2002-07-26 | -25.11 | 89.18 | 152.63 |
| 2002-07-25 | -23.97 | 89.18 | 148.84 |
| 2002-07-24 | -23.21 | 89.18 | 146.38 |
| 2002-07-23 | -20.93 | 89.18 | 139.27 |
| 2002-07-22 | -22.45 | 89.18 | 143.96 |
| 2002-07-19 | -20.55 | 89.18 | 138.13 |
| 2002-07-18 | -19.79 | 85.98 | 131.87 |
| 2002-07-17 | -20.93 | 85.98 | 135.22 |
| 2002-07-16 | -19.79 | 85.98 | 131.87 |
| 2002-07-15 | -18.65 | 85.98 | 128.62 |
| 2002-07-12 | -18.27 | 85.98 | 127.56 |
| 2002-07-11 | -19.03 | 85.98 | 129.69 |
| 2002-07-10 | -17.13 | 85.98 | 124.43 |
| 2002-07-09 | -16.75 | 85.98 | 123.40 |
| 2002-07-08 | -17.51 | 85.98 | 125.46 |
| 2002-07-05 | -16.75 | 85.98 | 123.40 |
| 2002-07-04 | -17.51 | 85.98 | 125.46 |
| 2002-07-03 | -18.65 | 85.98 | 128.62 |
| 2002-07-02 | -19.41 | 85.98 | 130.78 |
| 2002-06-28 | -18.65 | 85.98 | 128.62 |
| 2002-06-27 | -19.79 | 85.98 | 131.87 |
| 2002-06-26 | -20.55 | 85.98 | 134.09 |
| 2002-06-25 | -18.65 | 92.39 | 136.50 |
| 2002-06-24 | -18.27 | 92.39 | 135.40 |
| 2002-06-21 | -19.03 | 92.39 | 137.61 |
| 2002-06-20 | -17.51 | 92.39 | 133.23 |
| 2002-06-19 | -17.89 | 92.39 | 134.31 |
| 2002-06-18 | -16.75 | 92.39 | 131.10 |
| 2002-06-17 | -16.75 | 92.39 | 131.10 |
| 2002-06-14 | -15.61 | 92.39 | 127.98 |
| 2002-06-13 | -14.47 | 90.79 | 123.07 |
| 2002-06-12 | -14.09 | 90.79 | 122.08 |
| 2002-06-11 | -14.47 | 90.79 | 123.07 |
| 2002-06-10 | -13.71 | 87.58 | 117.39 |
| 2002-06-07 | -13.71 | 87.58 | 117.39 |
| 2002-06-06 | -12.95 | 87.58 | 115.49 |
| 2002-06-05 | -12.95 | 87.58 | 115.49 |
| 2002-06-04 | -12.95 | 87.58 | 115.49 |
| 2002-06-03 | -13.33 | 87.58 | 116.43 |
| 2002-05-31 | -12.95 | 89.18 | 117.33 |
| 2002-05-30 | -12.95 | 89.18 | 117.33 |
| 2002-05-29 | -12.57 | 89.18 | 116.38 |
| 2002-05-28 | -11.81 | 85.98 | 110.88 |
| 2002-05-27 | -11.05 | 85.98 | 109.08 |
| 2002-05-24 | -11.05 | 84.37 | 107.28 |
| 2002-05-23 | -11.43 | 87.58 | 111.79 |
| 2002-05-22 | -9.91 | 87.58 | 108.21 |
| 2002-05-21 | -10.29 | 87.58 | 109.10 |
| 2002-05-17 | -8.39 | 87.58 | 104.76 |
| 2002-05-16 | -9.53 | 87.58 | 107.34 |
| 2002-05-15 | -9.15 | 87.58 | 106.47 |
| 2002-05-14 | -10.67 | 85.98 | 108.19 |
| 2002-05-13 | -10.29 | 85.98 | 107.31 |
| 2002-05-10 | -11.05 | 89.18 | 112.69 |
| 2002-05-09 | -10.67 | 89.18 | 111.78 |
| 2002-05-08 | -10.67 | 89.18 | 111.78 |
| 2002-05-07 | -9.91 | 87.58 | 108.21 |
| 2002-05-06 | -10.67 | 85.98 | 108.19 |
| 2002-05-03 | -10.29 | 85.98 | 107.31 |
| 2002-05-02 | -10.29 | 85.98 | 107.31 |
| 2002-04-30 | -12.57 | 85.98 | 112.72 |
| 2002-04-29 | -13.33 | 87.58 | 116.43 |
| 2002-04-26 | -13.33 | 87.58 | 116.43 |
| 2002-04-25 | -13.33 | 87.58 | 116.43 |
| 2002-04-24 | -12.96 | 87.58 | 115.50 |
| 2002-04-23 | -13.71 | 79.56 | 108.08 |
| 2002-04-22 | -15.21 | 79.56 | 111.77 |
| 2002-04-19 | -14.46 | 79.56 | 109.91 |
| 2002-04-18 | -14.46 | 77.96 | 108.04 |
| 2002-04-17 | -15.21 | 81.17 | 113.66 |
| 2002-04-16 | -17.83 | 81.17 | 120.49 |
| 2002-04-15 | -18.21 | 81.17 | 121.50 |
| 2002-04-12 | -18.58 | 82.77 | 124.49 |
| 2002-04-11 | -18.21 | 79.56 | 119.54 |
| 2002-04-10 | -18.96 | 84.37 | 127.51 |
| 2002-04-09 | -18.21 | 84.37 | 125.42 |
| 2002-04-08 | -18.58 | 84.37 | 126.46 |
| 2002-04-04 | -17.83 | 84.37 | 124.39 |
| 2002-04-03 | -17.46 | 84.37 | 123.37 |
| 2002-04-02 | -17.08 | 84.37 | 122.36 |
| 2002-03-28 | -15.96 | 74.75 | 107.93 |
| 2002-03-27 | -16.33 | 77.96 | 112.70 |
| 2002-03-26 | -17.83 | 77.96 | 116.58 |
| 2002-03-25 | -17.46 | 77.96 | 115.60 |
| 2002-03-22 | -17.46 | 76.36 | 113.66 |
| 2002-03-21 | -17.46 | 69.94 | 105.89 |
| 2002-03-20 | -16.33 | 69.94 | 103.12 |
| 2002-03-19 | -15.21 | 69.94 | 100.42 |
| 2002-03-18 | -15.21 | 69.94 | 100.42 |
| 2002-03-15 | -15.58 | 73.15 | 105.11 |
| 2002-03-14 | -14.83 | 73.15 | 103.30 |
| 2002-03-13 | -15.58 | 73.15 | 105.11 |
| 2002-03-12 | -14.83 | 73.15 | 103.30 |
| 2002-03-11 | -14.83 | 73.15 | 103.30 |
| 2002-03-08 | -15.58 | 73.15 | 105.11 |
| 2002-03-07 | -15.58 | 73.15 | 105.11 |
| 2002-03-06 | -17.08 | 73.15 | 108.82 |
| 2002-03-05 | -17.08 | 73.15 | 108.82 |
| 2002-03-04 | -19.33 | 73.15 | 114.65 |
| 2002-03-01 | -21.21 | 73.15 | 119.76 |
| 2002-02-28 | -20.83 | 66.74 | 110.62 |
| 2002-02-27 | -19.33 | 66.74 | 106.70 |
| 2002-02-26 | -20.08 | 66.74 | 108.64 |
| 2002-02-25 | -20.83 | 66.74 | 110.62 |
| 2002-02-22 | -19.71 | 63.53 | 103.67 |
| 2002-02-21 | -18.21 | 63.53 | 99.94 |
| 2002-02-20 | -18.96 | 61.93 | 99.81 |
| 2002-02-19 | -18.21 | 60.33 | 96.02 |
| 2002-02-18 | -17.08 | 60.33 | 93.36 |
| 2002-02-15 | -17.46 | 60.33 | 94.23 |
| 2002-02-11 | -18.21 | 60.33 | 96.02 |
| 2002-02-08 | -20.46 | 60.33 | 101.56 |
| 2002-02-07 | -21.21 | 60.33 | 103.48 |
| 2002-02-06 | -20.08 | 60.33 | 100.62 |
| 2002-02-05 | -19.71 | 60.33 | 99.68 |
| 2002-02-04 | -18.96 | 60.33 | 97.83 |
| 2002-02-01 | -18.96 | 60.33 | 97.83 |
| 2002-01-31 | -19.33 | 60.33 | 98.75 |
| 2002-01-30 | -18.58 | 60.33 | 96.92 |
| 2002-01-29 | -16.71 | 60.33 | 92.48 |
| 2002-01-28 | -18.58 | 60.33 | 96.92 |
| 2002-01-25 | -18.58 | 60.33 | 96.92 |
| 2002-01-24 | -18.96 | 60.65 | 98.23 |
| 2002-01-23 | -18.96 | 59.06 | 96.26 |
| 2002-01-22 | -18.58 | 54.28 | 89.50 |
| 2002-01-21 | -17.08 | 43.15 | 72.64 |
| 2002-01-18 | -17.46 | 36.79 | 65.72 |
| 2002-01-17 | -16.71 | 35.20 | 62.32 |
| 2002-01-16 | -17.46 | 36.79 | 65.72 |
| 2002-01-15 | -16.71 | 32.02 | 58.50 |
| 2002-01-14 | -15.21 | 30.43 | 53.82 |
| 2002-01-11 | -15.96 | 30.43 | 55.19 |
| 2002-01-10 | -15.21 | 30.43 | 53.82 |
| 2002-01-09 | -13.71 | 30.43 | 51.14 |
| 2002-01-08 | -11.83 | 30.43 | 47.92 |
| 2002-01-07 | -10.70 | 30.43 | 46.06 |
| 2002-01-04 | -11.45 | 30.43 | 47.30 |
| 2002-01-03 | -14.08 | 28.83 | 49.95 |
| 2002-01-02 | -14.46 | 28.83 | 50.61 |
| 2001-12-31 | -14.08 | 27.24 | 48.10 |
| 2001-12-28 | -14.08 | 27.24 | 48.10 |
| 2001-12-27 | -14.08 | 30.43 | 51.80 |
| 2001-12-24 | -15.58 | 30.43 | 54.50 |
| 2001-12-21 | -15.58 | 30.43 | 54.50 |
| 2001-12-20 | -12.96 | 30.43 | 49.84 |
| 2001-12-19 | -13.33 | 30.43 | 50.49 |
| 2001-12-18 | -13.33 | 30.43 | 50.49 |
| 2001-12-17 | -13.71 | 30.43 | 51.14 |
| 2001-12-14 | -13.33 | 30.43 | 50.49 |
| 2001-12-13 | -12.96 | 30.43 | 49.84 |
| 2001-12-12 | -10.70 | 30.43 | 46.06 |
| 2001-12-11 | -11.45 | 33.61 | 50.89 |
| 2001-12-10 | -11.08 | 33.61 | 50.25 |
| 2001-12-07 | -10.70 | 33.61 | 49.62 |
| 2001-12-06 | -11.83 | 33.61 | 51.53 |
| 2001-12-05 | -11.83 | 33.61 | 51.53 |
| 2001-12-04 | -14.08 | 33.61 | 55.50 |
| 2001-12-03 | -15.96 | 33.61 | 58.97 |
| 2001-11-30 | -14.83 | 33.61 | 56.87 |
| 2001-11-29 | -16.33 | 33.61 | 59.69 |
| 2001-11-28 | -16.71 | 33.61 | 60.41 |
| 2001-11-27 | -15.58 | 33.61 | 58.27 |
| 2001-11-26 | -14.46 | 36.79 | 59.90 |
| 2001-11-23 | -14.46 | 36.79 | 59.90 |
| 2001-11-22 | -15.21 | 36.79 | 61.32 |
| 2001-11-21 | -15.58 | 36.79 | 62.04 |
| 2001-11-20 | -15.21 | 36.79 | 61.32 |
| 2001-11-19 | -14.46 | 30.43 | 52.47 |
| 2001-11-16 | -15.21 | 33.61 | 57.57 |
| 2001-11-15 | -15.58 | 30.43 | 54.50 |
| 2001-11-14 | -17.46 | 27.24 | 54.16 |
| 2001-11-13 | -19.33 | 26.61 | 56.95 |
| 2001-11-12 | -20.46 | 25.34 | 57.57 |
| 2001-11-09 | -20.46 | 24.06 | 55.97 |
| 2001-11-08 | -20.46 | 24.06 | 55.97 |
| 2001-11-07 | -22.71 | 24.06 | 60.52 |
| 2001-11-06 | -21.96 | 24.06 | 58.97 |
| 2001-11-05 | -21.58 | 24.06 | 58.21 |
| 2001-11-02 | -23.46 | 22.79 | 60.43 |
| 2001-11-01 | -23.46 | 22.79 | 60.43 |
| 2001-10-31 | -24.21 | 22.79 | 62.02 |
| 2001-10-30 | -24.44 | 22.79 | 62.50 |
| 2001-10-29 | -23.33 | 22.79 | 60.16 |
| 2001-10-26 | -21.86 | 22.79 | 57.13 |
| 2001-10-24 | -23.33 | 22.79 | 60.16 |
| 2001-10-23 | -22.96 | 22.79 | 59.39 |
| 2001-10-22 | -26.65 | 22.79 | 67.40 |
| 2001-10-19 | -25.91 | 22.79 | 65.73 |
| 2001-10-18 | -25.54 | 22.79 | 64.91 |
| 2001-10-17 | -22.59 | 22.79 | 58.63 |
| 2001-10-16 | -24.07 | 22.79 | 61.71 |
| 2001-10-15 | -23.70 | 22.15 | 60.10 |
| 2001-10-12 | -22.96 | 22.79 | 59.39 |
| 2001-10-11 | -21.12 | 23.43 | 56.47 |
| 2001-10-10 | -22.96 | 24.06 | 61.04 |
| 2001-10-09 | -22.22 | 24.06 | 59.52 |
| 2001-10-08 | -25.17 | 24.06 | 65.80 |
| 2001-10-05 | -22.96 | 20.88 | 56.91 |
| 2001-10-04 | -22.96 | 24.70 | 61.87 |
| 2001-10-03 | -25.91 | 24.70 | 68.31 |
| 2001-09-28 | -25.54 | 24.70 | 67.48 |
| 2001-09-27 | -28.12 | 24.70 | 73.49 |
| 2001-09-26 | -29.60 | 23.43 | 75.31 |
| 2001-09-25 | -31.07 | 23.43 | 79.06 |
| 2001-09-24 | -30.70 | 25.34 | 80.87 |
| 2001-09-21 | -33.28 | 25.34 | 87.86 |
| 2001-09-20 | -30.33 | 25.34 | 79.91 |
| 2001-09-19 | -28.12 | 25.34 | 74.37 |
| 2001-09-18 | -30.33 | 25.34 | 79.91 |
| 2001-09-17 | -29.97 | 25.34 | 78.96 |
| 2001-09-14 | -27.75 | 25.34 | 73.48 |
| 2001-09-13 | -27.75 | 25.34 | 73.48 |
| 2001-09-12 | -28.86 | 25.34 | 76.18 |
| 2001-09-11 | -21.86 | 25.34 | 60.39 |
| 2001-09-10 | -22.22 | 24.70 | 60.33 |
| 2001-09-07 | -22.22 | 24.70 | 60.33 |
| 2001-09-06 | -19.64 | 25.34 | 55.98 |
| 2001-09-05 | -18.17 | 25.34 | 53.17 |
| 2001-09-04 | -16.33 | 25.34 | 49.79 |
| 2001-09-03 | -17.80 | 25.34 | 52.48 |
| 2001-08-31 | -17.06 | 25.34 | 51.12 |
| 2001-08-30 | -14.85 | 25.34 | 47.20 |
| 2001-08-29 | -15.96 | 25.34 | 49.14 |
| 2001-08-28 | -15.22 | 25.34 | 47.84 |
| 2001-08-27 | -15.96 | 25.34 | 49.14 |
| 2001-08-24 | -16.70 | 25.34 | 50.46 |
| 2001-08-23 | -15.22 | 25.34 | 47.84 |
| 2001-08-22 | -16.33 | 25.34 | 49.79 |
| 2001-08-21 | -14.85 | 25.34 | 47.20 |
| 2001-08-20 | -14.48 | 25.34 | 46.56 |
| 2001-08-17 | -12.27 | 25.34 | 42.87 |
| 2001-08-16 | -11.90 | 25.34 | 42.27 |
| 2001-08-15 | -9.69 | 25.34 | 38.79 |
| 2001-08-14 | -10.80 | 25.34 | 40.51 |
| 2001-08-13 | -13.01 | 25.34 | 44.08 |
| 2001-08-10 | -12.27 | 25.34 | 42.87 |
| 2001-08-09 | -12.64 | 25.34 | 43.47 |
| 2001-08-08 | -11.17 | 25.34 | 41.09 |
| 2001-08-07 | -10.43 | 25.34 | 39.93 |
| 2001-08-06 | -9.32 | 25.34 | 38.22 |
| 2001-08-03 | -8.59 | 25.34 | 37.11 |
| 2001-08-02 | -7.48 | 24.08 | 34.11 |
| 2001-08-01 | -7.11 | 24.08 | 33.58 |
| 2001-07-31 | -8.59 | 21.58 | 33.00 |
| 2001-07-30 | -9.69 | 20.32 | 33.24 |
| 2001-07-27 | -9.69 | 20.32 | 33.24 |
| 2001-07-26 | -10.43 | 20.32 | 34.33 |
| 2001-07-24 | -9.32 | 20.32 | 32.69 |
| 2001-07-23 | -8.95 | 20.32 | 32.16 |
| 2001-07-20 | -8.95 | 20.32 | 32.16 |
| 2001-07-19 | -8.59 | 20.32 | 31.62 |
| 2001-07-18 | -7.48 | 20.32 | 30.05 |
| 2001-07-17 | -7.11 | 20.32 | 29.53 |
| 2001-07-16 | -6.37 | 19.07 | 27.18 |
| 2001-07-13 | -6.01 | 17.82 | 25.34 |
| 2001-07-12 | -5.64 | 17.82 | 24.85 |
| 2001-07-11 | -6.74 | 17.19 | 25.66 |
| 2001-07-10 | -5.27 | 15.94 | 22.38 |
| 2001-07-09 | -5.64 | 15.31 | 22.20 |
| 2001-07-05 | -3.43 | 15.31 | 19.40 |
| 2001-07-04 | -2.32 | 15.31 | 18.05 |
| 2001-07-03 | -2.32 | 15.31 | 18.05 |
| 2001-06-29 | -2.69 | 12.80 | 15.92 |
| 2001-06-28 | -4.53 | 12.80 | 18.16 |
| 2001-06-27 | -3.06 | 12.80 | 16.36 |
| 2001-06-26 | -3.43 | 12.80 | 16.80 |
| 2001-06-22 | -1.95 | 12.80 | 15.05 |
| 2001-06-21 | -1.58 | 12.80 | 14.62 |
| 2001-06-20 | -3.79 | 12.80 | 17.25 |
| 2001-06-19 | -2.32 | 12.80 | 15.48 |
| 2001-06-18 | -3.79 | 12.80 | 17.25 |
| 2001-06-15 | -2.69 | 10.92 | 13.99 |
| 2001-06-14 | -1.58 | 10.92 | 12.71 |
| 2001-06-13 | 1.00 | 10.92 | 9.83 |
| 2001-06-12 | 0.63 | 10.92 | 10.23 |
| 2001-06-11 | 1.37 | 10.92 | 9.43 |
| 2001-06-08 | 2.47 | 10.92 | 8.25 |
| 2001-06-07 | 1.73 | 10.92 | 9.03 |
| 2001-06-06 | 0.63 | 10.92 | 10.23 |
| 2001-06-05 | -0.11 | 10.92 | 11.04 |
| 2001-06-04 | -1.95 | 10.92 | 13.13 |
| 2001-06-01 | -1.95 | 10.92 | 13.13 |
| 2001-05-31 | -2.32 | 10.92 | 13.56 |
| 2001-05-30 | -0.48 | 10.92 | 11.45 |
| 2001-05-29 | 1.00 | 10.92 | 9.83 |
| 2001-05-28 | 1.73 | 10.92 | 9.03 |
| 2001-05-25 | 2.10 | 10.92 | 8.64 |
| 2001-05-24 | 2.47 | 10.92 | 8.25 |
| 2001-05-23 | 2.47 | 10.92 | 8.25 |
| 2001-05-22 | 2.84 | 10.30 | 7.25 |
| 2001-05-21 | 1.73 | 9.67 | 7.80 |
| 2001-05-18 | 0.26 | 8.42 | 8.13 |
| 2001-05-17 | 1.00 | 7.79 | 6.72 |
| 2001-05-16 | -0.85 | 6.54 | 7.44 |
| 2001-05-15 | -1.21 | 7.16 | 8.48 |
| 2001-05-14 | -1.95 | 7.79 | 9.93 |
| 2001-05-11 | 0.63 | 8.42 | 7.74 |
| 2001-05-10 | 0.63 | 8.42 | 7.74 |
| 2001-05-09 | 0.26 | 8.42 | 8.13 |
| 2001-05-08 | -0.11 | 8.42 | 8.53 |
| 2001-05-07 | 1.00 | 8.42 | 7.34 |
| 2001-05-04 | -0.85 | 8.42 | 9.34 |
| 2001-05-03 | 1.00 | 7.16 | 6.10 |
| 2001-05-02 | 1.73 | 6.54 | 4.72 |
| 2001-04-27 | -0.85 | 6.54 | 7.44 |
| 2001-04-26 | -1.58 | 6.54 | 8.25 |
| 2001-04-25 | -2.03 | 6.54 | 8.74 |
| 2001-04-24 | -2.39 | 6.54 | 9.14 |
| 2001-04-23 | -1.66 | 6.54 | 8.33 |
| 2001-04-20 | -0.93 | 6.54 | 7.54 |
| 2001-04-19 | -0.20 | 6.54 | 6.75 |
| 2001-04-18 | -4.57 | 6.54 | 11.64 |
| 2001-04-17 | -6.76 | 6.54 | 14.26 |
| 2001-04-12 | -4.21 | 6.54 | 11.22 |
| 2001-04-11 | -6.40 | 6.54 | 13.81 |
| 2001-04-10 | -9.67 | 6.54 | 17.95 |
| 2001-04-09 | -9.67 | 6.54 | 17.95 |
| 2001-04-06 | -8.22 | 6.54 | 16.07 |
| 2001-04-04 | -10.40 | 6.54 | 18.90 |
| 2001-04-03 | -7.12 | 6.54 | 14.71 |
| 2001-04-02 | -6.03 | 6.54 | 13.37 |
| 2001-03-30 | -6.03 | 6.54 | 13.37 |
| 2001-03-29 | -6.40 | 6.54 | 13.81 |
| 2001-03-28 | -4.94 | 6.54 | 12.07 |
| 2001-03-27 | -6.40 | 6.54 | 13.81 |
| 2001-03-26 | -3.85 | 6.54 | 10.80 |
| 2001-03-23 | -6.76 | 6.54 | 14.26 |
| 2001-03-22 | -6.76 | 7.16 | 14.93 |
| 2001-03-21 | -2.75 | 7.79 | 10.84 |
| 2001-03-20 | -2.39 | 7.79 | 10.43 |
| 2001-03-19 | -0.57 | 7.79 | 8.40 |
| 2001-03-16 | -0.20 | 7.79 | 8.01 |
| 2001-03-15 | -0.20 | 7.79 | 8.01 |
| 2001-03-14 | -1.30 | 7.79 | 9.20 |
| 2001-03-13 | -0.57 | 7.79 | 8.40 |
| 2001-03-12 | 1.25 | 7.79 | 6.46 |
| 2001-03-09 | 4.17 | 7.79 | 3.48 |
| 2001-03-08 | 4.17 | 7.79 | 3.48 |
| 2001-03-07 | 3.80 | 7.79 | 3.84 |
| 2001-03-06 | 4.89 | 7.79 | 2.76 |
| 2001-03-05 | 3.80 | 7.79 | 3.84 |
| 2001-03-02 | 3.07 | 7.79 | 4.57 |
| 2001-03-01 | 5.26 | 7.79 | 2.40 |
| 2001-02-28 | 8.54 | 7.79 | -0.69 |
| 2001-02-27 | 8.54 | 7.79 | -0.69 |
| 2001-02-26 | 11.09 | 7.79 | -2.97 |
| 2001-02-23 | 11.45 | 7.79 | -3.29 |
| 2001-02-22 | 10.72 | 7.79 | -2.65 |
| 2001-02-21 | 12.54 | 7.79 | -4.22 |
| 2001-02-20 | 14.00 | 7.79 | -5.45 |
| 2001-02-19 | 13.64 | 7.79 | -5.15 |
| 2001-02-16 | 14.36 | 7.79 | -5.75 |
| 2001-02-15 | 15.46 | 6.54 | -7.73 |
| 2001-02-14 | 15.82 | 6.54 | -8.02 |
| 2001-02-13 | 16.19 | 6.54 | -8.31 |
| 2001-02-12 | 14.36 | 8.42 | -5.20 |
| 2001-02-09 | 16.19 | 11.80 | -3.78 |
| 2001-02-08 | 16.19 | 11.80 | -3.78 |
| 2001-02-07 | 17.28 | 11.80 | -4.67 |
| 2001-02-06 | 15.82 | 11.80 | -3.47 |
| 2001-02-05 | 15.82 | 11.80 | -3.47 |
| 2001-02-02 | 17.64 | 11.80 | -4.97 |
| 2001-02-01 | 17.64 | 11.80 | -4.97 |
| 2001-01-31 | 16.91 | 11.80 | -4.37 |
| 2001-01-30 | 16.19 | 11.80 | -3.78 |
| 2001-01-29 | 17.64 | 11.80 | -4.97 |
| 2001-01-23 | 16.91 | 11.80 | -4.37 |
| 2001-01-22 | 16.91 | 11.80 | -4.37 |
| 2001-01-19 | 16.19 | 11.80 | -3.78 |
| 2001-01-18 | 12.91 | 11.80 | -0.98 |
| 2001-01-17 | 11.45 | 11.80 | 0.31 |
| 2001-01-16 | 12.18 | 11.80 | -0.34 |
| 2001-01-15 | 11.45 | 11.80 | 0.31 |
| 2001-01-12 | 11.45 | 11.80 | 0.31 |
| 2001-01-11 | 9.99 | 11.80 | 1.64 |
| 2001-01-10 | 12.54 | 11.80 | -0.66 |
| 2001-01-09 | 12.91 | 11.80 | -0.98 |
| 2001-01-08 | 12.18 | 9.94 | -2.00 |
| 2001-01-05 | 12.91 | 7.45 | -4.83 |
| 2001-01-04 | 11.09 | 7.45 | -3.27 |
| 2001-01-03 | 7.08 | 7.45 | 0.35 |
| 2001-01-02 | 8.90 | 0.62 | -7.60 |
| 2000-12-29 | 10.72 | 5.59 | -4.64 |
| 2000-12-28 | 8.54 | 2.48 | -5.58 |
| 2000-12-27 | 8.17 | -0.62 | -8.13 |
| 2000-12-22 | 8.17 | 5.59 | -2.39 |
| 2000-12-21 | 7.44 | 5.59 | -1.73 |
| 2000-12-20 | 9.63 | 11.80 | 1.98 |
| 2000-12-19 | 11.45 | 11.80 | 0.31 |
| 2000-12-18 | 10.36 | 11.80 | 1.31 |
| 2000-12-15 | 9.63 | 11.80 | 1.98 |
| 2000-12-14 | 14.00 | 18.01 | 3.52 |
| 2000-12-13 | 14.36 | 18.01 | 3.19 |
| 2000-12-12 | 12.18 | 18.01 | 5.20 |
| 2000-12-11 | 12.54 | 18.01 | 4.86 |
| 2000-12-08 | 11.45 | 18.01 | 5.89 |
| 2000-12-07 | 9.99 | 18.01 | 7.29 |
| 2000-12-06 | 11.09 | 18.01 | 6.23 |
| 2000-12-05 | 6.35 | 18.01 | 10.96 |
| 2000-12-04 | 6.35 | 18.01 | 10.96 |
| 2000-12-01 | 6.35 | 18.01 | 10.96 |
| 2000-11-30 | 3.07 | 18.01 | 14.49 |
| 2000-11-29 | 3.80 | 18.01 | 13.69 |
| 2000-11-28 | 6.72 | 18.01 | 10.58 |
| 2000-11-27 | 7.44 | 18.01 | 9.83 |
| 2000-11-24 | 5.62 | 18.01 | 11.73 |
| 2000-11-23 | 7.08 | 18.01 | 10.21 |
| 2000-11-22 | 8.17 | 18.01 | 9.09 |
| 2000-11-21 | 11.09 | 18.01 | 6.23 |
| 2000-11-20 | 12.18 | 21.12 | 7.97 |
| 2000-11-17 | 11.09 | 22.36 | 10.15 |
| 2000-11-16 | 11.82 | 19.25 | 6.65 |
| 2000-11-15 | 10.36 | 18.01 | 6.93 |
| 2000-11-14 | 11.09 | 18.01 | 6.23 |
| 2000-11-13 | 8.54 | 18.01 | 8.73 |
| 2000-11-10 | 12.18 | 18.01 | 5.20 |
| 2000-11-09 | 13.64 | 18.01 | 3.85 |
| 2000-11-08 | 14.00 | 18.01 | 3.52 |
| 2000-11-07 | 15.46 | 18.01 | 2.21 |
| 2000-11-06 | 14.36 | 18.01 | 3.19 |
| 2000-11-03 | 14.73 | 18.01 | 2.86 |
| 2000-11-02 | 12.18 | 18.01 | 5.20 |
| 2000-11-01 | 12.54 | 22.36 | 8.72 |
| 2000-10-31 | 9.63 | 21.74 | 11.04 |
| 2000-10-30 | 8.25 | 21.12 | 11.89 |
| 2000-10-27 | 8.96 | 20.50 | 10.58 |
| 2000-10-26 | 10.04 | 19.87 | 8.93 |
| 2000-10-25 | 9.68 | 19.25 | 8.72 |
| 2000-10-24 | 8.61 | 19.25 | 9.80 |
| 2000-10-23 | 10.04 | 19.25 | 8.37 |
| 2000-10-20 | 10.04 | 18.01 | 7.24 |
| 2000-10-19 | 4.65 | 18.01 | 12.77 |
| 2000-10-18 | 5.73 | 17.39 | 11.03 |
| 2000-10-17 | 8.61 | 17.39 | 8.09 |
| 2000-10-16 | 9.32 | 18.01 | 7.95 |
| 2000-10-13 | 7.17 | 19.25 | 11.28 |
| 2000-10-12 | 10.04 | 19.25 | 8.37 |
| 2000-10-11 | 10.40 | 19.25 | 8.02 |
| 2000-10-10 | 13.64 | 19.25 | 4.94 |
| 2000-10-09 | 14.36 | 19.25 | 4.28 |
| 2000-10-05 | 17.96 | 19.25 | 1.10 |
| 2000-10-04 | 15.80 | 19.25 | 2.98 |
| 2000-10-03 | 14.00 | 19.25 | 4.61 |
| 2000-09-29 | 14.36 | 19.25 | 4.28 |
| 2000-09-28 | 12.92 | 19.25 | 5.61 |
| 2000-09-27 | 12.92 | 19.25 | 5.61 |
| 2000-09-26 | 11.48 | 19.25 | 6.97 |
| 2000-09-25 | 12.20 | 18.01 | 5.18 |
| 2000-09-22 | 7.17 | 18.01 | 10.12 |
| 2000-09-21 | 10.76 | 18.01 | 6.54 |
| 2000-09-20 | 14.00 | 18.01 | 3.52 |
| 2000-09-19 | 14.72 | 17.39 | 2.33 |
| 2000-09-18 | 14.00 | 17.39 | 2.97 |
| 2000-09-15 | 18.67 | 16.15 | -2.13 |
| 2000-09-14 | 19.75 | 15.53 | -3.53 |
| 2000-09-12 | 21.19 | 14.91 | -5.19 |
| 2000-09-11 | 24.07 | 10.63 | -10.83 |
| 2000-09-08 | 25.87 | 1.46 | -19.39 |
| 2000-09-07 | 26.59 | 0.85 | -20.33 |
| 2000-09-06 | 28.02 | 0.24 | -21.71 |
| 2000-09-05 | 28.38 | 0.24 | -21.92 |
| 2000-09-04 | 28.38 | 0.24 | -21.92 |
| 2000-09-01 | 25.51 | 0.24 | -20.14 |
| 2000-08-31 | 24.79 | 0.24 | -19.67 |
| 2000-08-30 | 24.43 | 0.24 | -19.44 |
| 2000-08-29 | 25.15 | 0.24 | -19.91 |
| 2000-08-28 | 24.07 | 0.24 | -19.21 |
| 2000-08-25 | 25.87 | 1.46 | -19.39 |
| 2000-08-24 | 25.87 | 5.74 | -15.99 |
| 2000-08-23 | 26.23 | 6.96 | -15.26 |
| 2000-08-22 | 28.02 | 14.91 | -10.25 |
| 2000-08-21 | 27.31 | 14.91 | -9.74 |
| 2000-08-18 | 26.23 | 16.13 | -8.00 |
| 2000-08-17 | 27.67 | 18.57 | -7.12 |
| 2000-08-16 | 28.74 | 19.79 | -6.95 |
| 2000-08-15 | 27.31 | 21.02 | -4.94 |
| 2000-08-14 | 23.71 | 21.02 | -2.18 |
| 2000-08-11 | 25.15 | 21.02 | -3.30 |
| 2000-08-10 | 25.15 | 21.02 | -3.30 |
| 2000-08-09 | 24.07 | 21.02 | -2.46 |
| 2000-08-08 | 25.15 | 21.02 | -3.30 |
| 2000-08-07 | 27.67 | 21.02 | -5.21 |
| 2000-08-04 | 25.87 | 21.63 | -3.37 |
| 2000-08-03 | 24.43 | 21.63 | -2.25 |
| 2000-08-02 | 24.79 | 21.63 | -2.53 |
| 2000-08-01 | 23.35 | 21.63 | -1.40 |
| 2000-07-31 | 21.55 | 21.63 | 0.06 |
| 2000-07-28 | 23.35 | 21.63 | -1.40 |
| 2000-07-27 | 25.87 | 21.63 | -3.37 |
| 2000-07-26 | 26.59 | 21.63 | -3.92 |
| 2000-07-25 | 25.15 | 22.24 | -2.32 |
| 2000-07-24 | 27.31 | 22.24 | -3.98 |
| 2000-07-21 | 28.74 | 22.24 | -5.05 |
| 2000-07-20 | 27.31 | 22.24 | -3.98 |
| 2000-07-19 | 27.31 | 19.18 | -6.38 |
| 2000-07-18 | 25.15 | 19.18 | -4.77 |
| 2000-07-17 | 28.74 | 21.02 | -6.00 |
| 2000-07-14 | 26.59 | 22.24 | -3.43 |
| 2000-07-13 | 25.87 | 22.24 | -2.88 |
| 2000-07-12 | 26.95 | 21.02 | -4.67 |
| 2000-07-11 | 24.79 | 19.18 | -4.49 |
| 2000-07-10 | 24.07 | 21.02 | -2.46 |
| 2000-07-07 | 21.19 | 19.18 | -1.66 |
| 2000-07-06 | 19.75 | 19.18 | -0.48 |
| 2000-07-05 | 18.67 | 19.18 | 0.43 |
| 2000-07-04 | 16.88 | 19.18 | 1.97 |
| 2000-07-03 | 16.52 | 22.24 | 4.91 |
| 2000-06-30 | 17.24 | 22.24 | 4.27 |
| 2000-06-29 | 16.88 | 15.52 | -1.16 |
| 2000-06-28 | 18.67 | 18.57 | -0.09 |
| 2000-06-27 | 16.88 | 23.77 | 5.90 |
| 2000-06-26 | 15.44 | 23.77 | 7.22 |
| 2000-06-23 | 13.64 | 23.77 | 8.91 |
| 2000-06-22 | 15.08 | 23.77 | 7.55 |
| 2000-06-21 | 17.60 | 25.30 | 6.55 |
| 2000-06-20 | 15.44 | 25.30 | 8.54 |
| 2000-06-19 | 17.60 | 23.77 | 5.25 |
| 2000-06-16 | 18.67 | 23.77 | 4.29 |
| 2000-06-15 | 16.16 | 23.77 | 6.55 |
| 2000-06-14 | 14.36 | 23.77 | 8.23 |
| 2000-06-13 | 13.28 | 23.77 | 9.26 |
| 2000-06-12 | 15.80 | 22.24 | 5.56 |
| 2000-06-09 | 16.16 | 22.24 | 5.24 |
| 2000-06-08 | 14.36 | 22.24 | 6.89 |
| 2000-06-07 | 14.36 | 22.24 | 6.89 |
| 2000-06-05 | 14.36 | 22.24 | 6.89 |
| 2000-06-02 | 9.68 | 22.24 | 11.45 |
| 2000-06-01 | 7.89 | 22.24 | 13.30 |
| 2000-05-31 | 7.17 | 22.24 | 14.06 |
| 2000-05-30 | 0.69 | 22.24 | 21.40 |
| 2000-05-29 | 0.69 | 22.24 | 21.40 |
| 2000-05-26 | -0.74 | 22.24 | 23.16 |
| 2000-05-25 | 0.69 | 28.35 | 27.47 |
| 2000-05-24 | 0.69 | 31.41 | 30.50 |
| 2000-05-23 | 2.85 | 31.41 | 27.76 |
| 2000-05-22 | 2.49 | 28.35 | 25.23 |
| 2000-05-19 | 5.01 | 28.35 | 22.23 |
| 2000-05-18 | 3.57 | 23.77 | 19.50 |
| 2000-05-17 | 6.45 | 17.58 | 10.46 |
| 2000-05-16 | 8.96 | 17.58 | 7.91 |
| 2000-05-15 | 6.81 | 17.58 | 10.09 |
| 2000-05-12 | 8.61 | 20.32 | 10.78 |
| 2000-05-10 | 3.57 | 17.58 | 13.53 |
| 2000-05-09 | 6.09 | 17.58 | 10.83 |
| 2000-05-08 | 7.17 | 17.58 | 9.72 |
| 2000-05-05 | 9.68 | 17.58 | 7.20 |
| 2000-05-04 | 9.68 | 17.58 | 7.20 |
| 2000-05-03 | 11.48 | 17.58 | 5.47 |
| 2000-05-02 | 13.64 | 17.58 | 3.47 |
| 2000-04-28 | 11.48 | 17.58 | 5.47 |
| 2000-04-27 | 9.32 | 20.32 | 10.05 |
| 2000-04-26 | 9.25 | 20.32 | 10.13 |
| 2000-04-25 | 10.68 | 17.58 | 6.24 |
| 2000-04-20 | 10.32 | 17.58 | 6.58 |
| 2000-04-19 | 10.68 | 17.58 | 6.24 |
| 2000-04-18 | 9.61 | 17.58 | 7.27 |
| 2000-04-17 | 6.05 | 18.95 | 12.16 |
| 2000-04-14 | 15.66 | 14.85 | -0.70 |
| 2000-04-13 | 17.08 | 14.85 | -1.91 |
| 2000-04-12 | 19.22 | 13.48 | -4.81 |
| 2000-04-11 | 18.86 | 12.11 | -5.68 |
| 2000-04-10 | 20.28 | 12.11 | -6.79 |
| 2000-04-07 | 21.00 | 8.28 | -10.51 |
| 2000-04-06 | 17.44 | 3.36 | -11.98 |
| 2000-04-05 | 17.79 | -2.65 | -17.36 |
| 2000-04-03 | 21.71 | -13.59 | -29.00 |
| 2000-03-31 | 24.20 | -13.59 | -30.43 |
| 2000-03-30 | 25.98 | -13.59 | -31.41 |
| 2000-03-29 | 29.54 | -13.59 | -33.29 |
| 2000-03-28 | 30.96 | -13.59 | -34.02 |
| 2000-03-27 | 30.60 | -13.59 | -33.84 |
| 2000-03-24 | 26.33 | -13.59 | -31.60 |
| 2000-03-23 | 26.33 | -12.50 | -30.74 |
| 2000-03-22 | 24.56 | -11.40 | -28.87 |
| 2000-03-21 | 21.71 | -10.31 | -26.31 |
| 2000-03-20 | 22.06 | -8.12 | -24.73 |
| 2000-03-17 | 21.71 | -8.12 | -24.51 |
| 2000-03-16 | 16.73 | -7.58 | -20.82 |
| 2000-03-15 | 19.57 | -4.84 | -20.42 |
| 2000-03-14 | 20.64 | -3.75 | -20.21 |
| 2000-03-13 | 22.06 | -3.75 | -21.15 |
| 2000-03-10 | 25.62 | -3.75 | -23.38 |
| 2000-03-09 | 25.98 | -2.65 | -22.73 |
| 2000-03-08 | 28.11 | -1.56 | -23.16 |
| 2000-03-07 | 26.69 | -2.65 | -23.16 |
| 2000-03-06 | 25.98 | -1.56 | -21.86 |
| 2000-03-03 | 22.42 | -1.56 | -19.59 |
| 2000-03-02 | 19.57 | -0.47 | -16.76 |
| 2000-03-01 | 18.86 | -0.47 | -16.26 |
| 2000-02-29 | 21.35 | 0.63 | -17.08 |
| 2000-02-28 | 18.86 | 0.63 | -15.34 |
| 2000-02-25 | 22.06 | 0.63 | -17.56 |
| 2000-02-24 | 21.00 | 0.63 | -16.83 |
| 2000-02-23 | 16.01 | 0.63 | -13.26 |
| 2000-02-22 | 14.95 | 3.91 | -9.60 |
| 2000-02-21 | 16.01 | 3.91 | -10.43 |
| 2000-02-18 | 17.08 | 4.46 | -10.78 |
| 2000-02-17 | 20.28 | 5.00 | -12.70 |
| 2000-02-16 | 21.00 | 5.00 | -13.22 |
| 2000-02-15 | 18.51 | 6.10 | -10.47 |
| 2000-02-14 | 22.06 | 6.10 | -13.08 |
| 2000-02-11 | 25.27 | 6.10 | -15.30 |
| 2000-02-10 | 19.22 | 6.10 | -11.00 |
| 2000-02-09 | 19.57 | 6.10 | -11.27 |
| 2000-02-08 | 14.95 | 6.10 | -7.70 |
| 2000-02-03 | 13.17 | 6.10 | -6.25 |
| 2000-02-02 | 12.81 | 6.10 | -5.95 |
| 2000-02-01 | 10.68 | 6.10 | -4.14 |
| 2000-01-31 | 10.68 | 6.10 | -4.14 |
| 2000-01-28 | 14.95 | 6.10 | -7.70 |
| 2000-01-27 | 12.81 | 7.19 | -4.98 |
| 2000-01-26 | 9.61 | 7.19 | -2.21 |
| 2000-01-25 | 7.12 | 7.19 | 0.07 |
| 2000-01-24 | 7.47 | 7.19 | -0.26 |
| 2000-01-21 | 6.76 | 7.19 | 0.40 |
| 2000-01-20 | 7.47 | 5.55 | -1.79 |
| 2000-01-19 | 7.83 | 5.55 | -2.11 |
| 2000-01-18 | 12.10 | 7.19 | -4.38 |
| 2000-01-17 | 10.68 | 7.19 | -3.15 |
| 2000-01-14 | 9.96 | 7.19 | -2.52 |
| 2000-01-13 | 10.68 | 7.19 | -3.15 |
| 2000-01-12 | 11.39 | 7.19 | -3.77 |
| 2000-01-11 | 12.46 | 7.19 | -4.68 |
| 2000-01-10 | 12.10 | 7.03 | -4.53 |
| 2000-01-07 | 9.25 | 7.03 | -2.04 |
| 2000-01-06 | 6.41 | 8.11 | 1.60 |
| 2000-01-05 | 12.46 | 8.11 | -3.87 |
| 2000-01-04 | 21.00 | 8.11 | -10.65 |
| 2000-01-03 | 22.78 | 10.81 | -9.75 |
| 1999-12-30 | 19.57 | 13.51 | -5.07 |
| 1999-12-29 | 18.15 | 9.46 | -7.36 |
| 1999-12-28 | 20.28 | 10.81 | -7.88 |
| 1999-12-24 | 19.22 | 13.51 | -4.78 |
| 1999-12-23 | 14.95 | 9.46 | -4.77 |
| 1999-12-22 | 14.59 | 9.46 | -4.48 |
| 1999-12-21 | 14.59 | 9.46 | -4.48 |
| 1999-12-20 | 14.95 | 8.11 | -5.95 |
| 1999-12-17 | 13.17 | 8.11 | -4.47 |
| 1999-12-16 | 10.32 | 8.11 | -2.01 |
| 1999-12-15 | 12.10 | 3.78 | -7.42 |
| 1999-12-14 | 14.95 | 2.70 | -10.65 |
| 1999-12-13 | 16.01 | 2.70 | -11.47 |
| 1999-12-10 | 16.01 | 2.70 | -11.47 |
| 1999-12-09 | 16.37 | 2.70 | -11.74 |
| 1999-12-08 | 13.52 | 0.54 | -11.44 |
| 1999-12-07 | 14.23 | 1.62 | -11.04 |
| 1999-12-06 | 14.23 | 1.08 | -11.51 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | -1.62 | -11.11 |
| 1999-12-01 | 9.96 | -1.62 | -10.54 |
| 1999-11-30 | 8.54 | -1.62 | -9.36 |
| 1999-11-29 | 9.96 | -2.16 | -11.03 |
| 1999-11-26 | 8.90 | -2.70 | -10.65 |
| 1999-11-25 | 6.41 | -2.70 | -8.56 |
| 1999-11-24 | 8.90 | -2.70 | -10.65 |
| 1999-11-23 | 8.90 | -2.16 | -10.16 |
| 1999-11-22 | 8.19 | -0.54 | -8.07 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 1.08 | -2.73 |
| 1999-11-17 | 3.91 | 1.08 | -2.73 |
| 1999-11-16 | 3.91 | 0.54 | -3.25 |
| 1999-11-15 | 3.20 | 0.54 | -2.58 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy