Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0933 %	Stock 0933 rel. %
2025-07-07	294.63	3,359.87	776.74
2025-07-04	295.28	3,359.87	775.30
2025-07-03	297.55	3,359.87	770.31
2025-07-02	299.17	3,359.87	766.77
2025-06-30	297.22	3,359.87	771.02
2025-06-27	300.14	3,359.87	764.67
2025-06-26	301.11	3,359.87	762.57
2025-06-25	303.38	3,359.87	757.72
2025-06-24	298.52	3,359.87	768.18
2025-06-23	290.42	3,359.87	786.19
2025-06-20	287.50	3,359.87	792.86
2025-06-19	282.97	3,359.87	803.44
2025-06-18	290.74	3,359.87	785.46
2025-06-17	295.28	3,359.87	775.30
2025-06-16	296.57	3,359.87	772.44
2025-06-13	293.01	3,359.87	780.35
2025-06-12	296.25	3,359.87	773.15
2025-06-11	300.79	3,359.87	763.27
2025-06-10	296.90	3,359.87	771.73
2025-06-09	296.90	3,359.87	771.73
2025-06-06	291.39	3,359.87	783.99
2025-06-05	292.04	3,359.87	782.53
2025-06-04	288.15	3,359.87	791.37
2025-06-03	285.88	3,359.87	796.61
2025-06-02	280.37	3,359.87	809.60
2025-05-30	281.99	3,359.87	805.74
2025-05-29	286.53	3,359.87	795.11
2025-05-28	281.67	3,359.87	806.51
2025-05-27	283.29	3,359.87	802.68
2025-05-26	281.02	3,359.87	808.05
2025-05-23	285.88	3,359.87	796.61
2025-05-22	284.91	3,359.87	798.88
2025-05-21	289.77	3,359.87	787.67
2025-05-20	286.85	3,359.87	794.36
2025-05-19	281.35	3,359.87	807.28
2025-05-16	281.67	3,359.87	806.51
2025-05-15	283.29	3,359.87	802.68
2025-05-14	285.88	3,359.87	796.61
2025-05-13	276.81	3,359.87	818.20
2025-05-12	284.59	3,359.87	799.63
2025-05-09	273.57	3,359.87	826.16
2025-05-08	271.63	3,359.87	831.01
2025-05-07	270.01	3,359.87	835.08
2025-05-06	270.01	3,359.87	835.08
2025-05-02	267.09	3,359.87	842.51
2025-04-30	260.61	3,359.87	859.45
2025-04-29	258.67	3,359.87	864.65
2025-04-28	258.02	3,359.87	866.39
2025-04-25	258.02	3,359.87	866.39
2025-04-24	256.41	3,359.87	870.74
2025-04-23	259.30	3,359.87	862.94
2025-04-22	251.28	3,359.87	884.93
2025-04-17	248.39	3,359.87	893.09
2025-04-16	242.30	3,359.87	910.77
2025-04-15	249.04	3,359.87	891.26
2025-04-14	248.39	3,359.87	893.09
2025-04-11	240.37	3,359.87	916.49
2025-04-10	236.85	3,359.87	927.14
2025-04-09	229.47	3,359.87	950.14
2025-04-08	225.94	3,359.87	961.51
2025-04-07	221.45	3,359.87	976.34
2025-04-03	271.17	3,359.87	832.15
2025-04-02	277.27	3,359.87	817.09
2025-04-01	276.95	3,359.87	817.87
2025-03-31	276.30	3,359.87	819.43
2025-03-28	280.48	3,359.87	809.35
2025-03-27	283.04	3,359.87	803.26
2025-03-26	281.44	3,359.87	807.06
2025-03-25	279.51	3,359.87	811.66
2025-03-24	288.17	3,359.87	791.32
2025-03-21	284.97	3,359.87	798.75
2025-03-20	293.63	3,359.87	778.97
2025-03-19	302.29	3,359.87	760.04
2025-03-18	301.65	3,359.87	761.42
2025-03-17	292.35	3,359.87	781.84
2025-03-14	289.14	3,359.87	789.11
2025-03-13	281.12	3,359.87	807.82
2025-03-12	284.65	3,359.87	799.50
2025-03-11	285.61	3,359.87	797.25
2025-03-10	286.25	3,359.87	795.76
2025-03-07	293.31	3,359.87	779.69
2025-03-06	294.91	3,359.87	776.11
2025-03-05	281.76	3,359.87	806.30
2025-03-04	271.17	3,359.87	832.15
2025-03-03	272.46	3,359.87	828.94
2025-02-28	271.49	3,359.87	831.34
2025-02-27	284.00	3,359.87	801.00
2025-02-26	284.33	3,359.87	800.25
2025-02-25	272.78	3,359.87	828.14
2025-02-24	277.59	3,359.87	816.31
2025-02-21	279.83	3,359.87	810.89
2025-02-20	265.08	3,359.87	847.71
2025-02-19	271.17	3,359.87	832.15
2025-02-18	271.81	3,359.87	830.54
2025-02-17	266.04	3,359.87	845.22
2025-02-14	266.04	3,359.87	845.22
2025-02-13	252.89	3,359.87	880.45
2025-02-12	253.85	3,359.87	877.78
2025-02-11	245.19	3,359.87	902.32
2025-02-10	248.39	3,359.87	893.09
2025-02-07	242.30	3,359.87	910.77
2025-02-06	238.45	3,359.87	922.27
2025-02-05	233.64	3,359.87	937.01
2025-02-04	236.85	3,359.87	927.14
2025-02-03	227.86	3,359.87	955.28
2025-01-28	227.86	3,359.87	955.28
2025-01-27	227.22	3,359.87	957.35
2025-01-24	224.98	3,359.87	964.65
2025-01-23	219.20	3,359.87	983.91
2025-01-22	220.32	3,359.87	980.12
2025-01-21	225.94	3,359.87	961.51
2025-01-20	222.73	3,359.87	972.06
2025-01-17	217.44	3,359.87	989.94
2025-01-16	216.80	3,359.87	992.15
2025-01-15	212.46	3,359.87	1,007.28
2025-01-14	211.82	3,359.87	1,009.56
2025-01-13	206.21	3,359.87	1,029.91
2025-01-10	209.10	3,359.87	1,019.35
2025-01-09	211.66	3,359.87	1,010.13
2025-01-08	212.30	3,359.87	1,007.85
2025-01-07	214.87	3,359.87	998.82
2025-01-06	218.88	3,359.87	985.00
2025-01-03	219.84	3,359.87	981.74
2025-01-02	217.28	3,359.87	990.49
2024-12-31	224.98	3,359.87	964.65
2024-12-30	223.69	3,359.87	968.87
2024-12-27	224.33	3,359.87	966.76
2024-12-24	225.62	3,359.87	962.56
2024-12-23	221.13	3,359.87	977.42
2024-12-20	219.04	3,359.87	984.46
2024-12-19	219.52	3,359.87	982.83
2024-12-18	221.45	3,359.87	976.34
2024-12-17	219.20	3,359.87	983.91
2024-12-16	219.68	3,359.87	982.28
2024-12-13	222.09	3,359.87	974.20
2024-12-12	229.47	3,359.87	950.14
2024-12-11	225.94	3,359.87	961.51
2024-12-10	228.50	3,359.87	953.22
2024-12-09	229.79	3,359.87	949.12
2024-12-06	221.45	3,359.87	976.34
2024-12-05	216.31	3,359.87	993.81
2024-12-04	218.88	3,359.87	985.00
2024-12-03	218.88	3,359.87	985.00
2024-12-02	216.64	3,359.87	992.70
2024-11-29	214.39	3,359.87	1,000.50
2024-11-28	212.79	3,359.87	1,006.15
2024-11-27	216.96	3,359.87	991.59
2024-11-26	209.10	3,359.87	1,019.35
2024-11-25	209.42	3,359.87	1,018.19
2024-11-22	210.22	3,359.87	1,015.30
2024-11-21	216.31	3,359.87	993.81
2024-11-20	217.92	3,359.87	988.29
2024-11-19	217.44	3,359.87	989.94
2024-11-18	216.15	3,359.87	994.36
2024-11-15	213.59	3,359.87	1,003.32
2024-11-14	213.59	3,359.87	1,003.32
2024-11-13	219.84	3,359.87	981.74
2024-11-12	220.32	3,359.87	980.12
2024-11-11	229.79	3,359.87	949.12
2024-11-08	233.96	3,359.87	936.02
2024-11-07	238.13	3,359.87	923.24
2024-11-06	231.07	3,359.87	945.05
2024-11-05	238.77	3,359.87	921.30
2024-11-04	231.71	3,359.87	943.03
2024-11-01	230.75	3,359.87	946.07
2024-10-31	228.18	3,359.87	954.25
2024-10-30	228.18	3,359.87	954.25
2024-10-29	233.64	3,359.87	937.01
2024-10-28	232.08	3,359.87	941.88
2024-10-25	232.39	3,359.87	940.90
2024-10-24	230.52	3,359.87	946.79
2024-10-23	234.57	3,359.87	934.12
2024-10-22	230.52	3,359.87	946.79
2024-10-21	230.21	3,359.87	947.78
2024-10-18	234.88	3,359.87	933.16
2024-10-17	223.36	3,359.87	969.98
2024-10-16	226.78	3,359.87	958.76
2024-10-15	228.03	3,359.87	954.74
2024-10-14	239.56	3,359.87	918.94
2024-10-10	242.05	3,359.87	911.51
2024-10-09	232.08	3,359.87	941.88
2024-10-08	237.06	3,359.87	926.47
2024-10-07	270.71	3,359.87	833.31
2024-10-04	265.41	3,359.87	846.84
2024-10-03	255.44	3,359.87	873.39
2024-10-02	260.43	3,359.87	859.93
2024-09-30	239.87	3,359.87	918.00
2024-09-27	232.39	3,359.87	940.90
2024-09-26	221.80	3,359.87	975.16
2024-09-25	209.03	3,359.87	1,019.60
2024-09-24	207.47	3,359.87	1,025.27
2024-09-23	195.17	3,359.87	1,072.18
2024-09-20	195.01	3,359.87	1,072.80
2024-09-19	191.58	3,359.87	1,086.58
2024-09-17	185.82	3,359.87	1,110.51
2024-09-16	182.39	3,359.87	1,125.20
2024-09-13	181.46	3,359.87	1,129.27
2024-09-12	179.43	3,359.87	1,138.17
2024-09-11	176.79	3,359.87	1,150.02
2024-09-10	178.97	3,359.87	1,140.25
2024-09-09	177.88	3,359.87	1,145.11
2024-09-05	181.77	3,359.87	1,127.91
2024-09-04	181.61	3,359.87	1,128.59
2024-09-03	184.73	3,359.87	1,115.14
2024-09-02	185.04	3,359.87	1,113.82
2024-08-30	189.87	3,359.87	1,093.60
2024-08-29	186.13	3,359.87	1,109.19
2024-08-28	185.04	3,359.87	1,113.82
2024-08-27	187.69	3,359.87	1,102.64
2024-08-26	186.13	3,359.87	1,109.19
2024-08-23	183.64	3,359.87	1,119.82
2024-08-22	183.79	3,359.87	1,119.15
2024-08-21	179.74	3,359.87	1,136.80
2024-08-20	181.61	3,359.87	1,128.59
2024-08-19	182.70	3,359.87	1,123.85
2024-08-16	180.52	3,359.87	1,133.36
2024-08-15	175.54	3,359.87	1,155.67
2024-08-14	175.07	3,359.87	1,157.81
2024-08-13	176.16	3,359.87	1,152.84
2024-08-12	175.07	3,359.87	1,157.81
2024-08-09	175.07	3,359.87	1,157.81
2024-08-08	171.65	3,359.87	1,173.67
2024-08-07	171.49	3,359.87	1,174.40
2024-08-06	167.91	3,359.87	1,191.44
2024-08-05	168.69	3,359.87	1,187.70
2024-08-02	172.74	3,359.87	1,168.58
2024-08-01	178.03	3,359.87	1,144.42
2024-07-31	179.74	3,359.87	1,136.80
2024-07-30	173.36	3,359.87	1,165.69
2024-07-29	177.88	3,359.87	1,145.11
2024-07-26	173.36	3,359.87	1,165.69
2024-07-25	173.67	3,359.87	1,164.25
2024-07-24	178.50	3,359.87	1,142.33
2024-07-23	180.68	3,359.87	1,132.68
2024-07-22	183.79	3,359.87	1,119.15
2024-07-19	180.06	3,359.87	1,135.42
2024-07-18	185.51	3,359.87	1,111.83
2024-07-17	184.73	3,359.87	1,115.14
2024-07-16	184.73	3,359.87	1,115.14
2024-07-15	189.40	3,359.87	1,095.52
2024-07-12	193.76	3,359.87	1,077.78
2024-07-11	186.60	3,359.87	1,107.22
2024-07-10	180.68	3,359.87	1,132.68
2024-07-09	181.15	3,359.87	1,130.63
2024-07-08	181.61	3,359.87	1,128.59
2024-07-05	184.42	3,359.87	1,116.48
2024-07-04	188.31	3,359.87	1,100.05
2024-07-03	186.60	3,359.87	1,107.22
2024-07-02	183.33	3,359.87	1,121.16
2024-06-28	182.24	3,359.87	1,125.87
2024-06-27	182.39	3,359.87	1,125.20
2024-06-26	187.69	3,359.87	1,102.64
2024-06-25	187.07	3,359.87	1,105.25
2024-06-24	186.60	3,359.87	1,107.22
2024-06-21	186.60	3,359.87	1,107.22
2024-06-20	191.43	3,359.87	1,087.22
2024-06-19	192.98	3,359.87	1,080.91
2024-06-18	184.88	3,359.87	1,114.48
2024-06-17	185.04	3,359.87	1,113.82
2024-06-14	184.57	3,359.87	1,115.81
2024-06-13	187.53	3,359.87	1,103.30
2024-06-12	184.88	3,359.87	1,114.48
2024-06-11	188.16	3,359.87	1,100.69
2024-06-07	190.65	3,359.87	1,090.40
2024-06-06	192.21	3,359.87	1,084.05
2024-06-05	190.65	3,359.87	1,090.40
2024-06-04	190.65	3,359.87	1,090.40
2024-06-03	190.03	3,359.87	1,092.96
2024-05-31	185.04	3,359.87	1,113.82
2024-05-30	187.53	3,359.87	1,103.30
2024-05-29	191.43	3,359.87	1,087.22
2024-05-28	196.26	3,359.87	1,067.87
2024-05-27	195.94	3,359.87	1,069.10
2024-05-24	192.67	3,359.87	1,082.16
2024-05-23	196.26	3,359.87	1,067.87
2024-05-22	201.24	3,359.87	1,048.54
2024-05-21	201.40	3,359.87	1,047.95
2024-05-20	208.56	3,359.87	1,021.29
2024-05-17	207.16	3,359.87	1,026.41
2024-05-16	204.20	3,359.87	1,037.37
2024-05-14	199.53	3,359.87	1,055.11
2024-05-13	200.15	3,359.87	1,052.72
2024-05-10	197.81	3,359.87	1,061.76
2024-05-09	190.80	3,359.87	1,089.76
2024-05-08	186.75	3,359.87	1,106.56
2024-05-07	189.09	3,359.87	1,096.81
2024-05-06	190.96	3,359.87	1,089.12
2024-05-03	189.09	3,359.87	1,096.81
2024-05-02	185.20	3,359.87	1,113.15
2024-04-30	177.88	3,359.87	1,145.11
2024-04-29	177.56	3,359.87	1,146.51
2024-04-26	176.47	3,359.87	1,151.43
2024-04-25	170.45	3,359.87	1,179.30
2024-04-24	169.21	3,359.87	1,185.17
2024-04-23	163.50	3,359.87	1,213.05
2024-04-22	158.09	3,359.87	1,240.55
2024-04-19	154.39	3,359.87	1,260.08
2024-04-18	156.86	3,359.87	1,247.00
2024-04-17	154.54	3,359.87	1,259.26
2024-04-16	154.70	3,359.87	1,258.43
2024-04-15	159.79	3,359.87	1,231.78
2024-04-12	162.11	3,359.87	1,220.01
2024-04-11	167.82	3,359.87	1,191.84
2024-04-10	168.60	3,359.87	1,188.13
2024-04-09	163.81	3,359.87	1,211.51
2024-04-08	162.11	3,359.87	1,220.01
2024-04-05	161.65	3,359.87	1,222.35
2024-04-03	161.65	3,359.87	1,222.35
2024-04-02	164.89	3,359.87	1,206.16
2024-03-28	158.71	3,359.87	1,237.35
2024-03-27	156.70	3,359.87	1,247.81
2024-03-26	160.10	3,359.87	1,230.20
2024-03-25	157.63	3,359.87	1,242.96
2024-03-22	158.09	3,359.87	1,240.55
2024-03-21	164.12	3,359.87	1,209.97
2024-03-20	159.02	3,359.87	1,235.75
2024-03-19	158.71	3,359.87	1,237.35
2024-03-18	161.96	3,359.87	1,220.79
2024-03-15	161.80	3,359.87	1,221.57
2024-03-14	165.20	3,359.87	1,204.63
2024-03-13	167.52	3,359.87	1,193.33
2024-03-12	167.52	3,359.87	1,193.33
2024-03-11	159.33	3,359.87	1,234.16
2024-03-08	155.78	3,359.87	1,252.69
2024-03-07	153.61	3,359.87	1,264.22
2024-03-06	156.39	3,359.87	1,249.43
2024-03-05	151.76	3,359.87	1,274.27
2024-03-04	158.56	3,359.87	1,238.15
2024-03-01	158.25	3,359.87	1,239.75
2024-02-29	156.86	3,359.87	1,247.00
2024-02-28	157.63	3,359.87	1,242.96
2024-02-27	161.96	3,359.87	1,220.79
2024-02-26	159.02	3,359.87	1,235.75
2024-02-23	160.72	3,359.87	1,227.05
2024-02-22	161.34	3,359.87	1,223.91
2024-02-21	157.17	3,359.87	1,245.38
2024-02-20	153.00	3,359.87	1,267.56
2024-02-19	151.61	3,359.87	1,275.11
2024-02-16	154.85	3,359.87	1,257.61
2024-02-15	148.36	3,359.87	1,293.07
2024-02-14	147.44	3,359.87	1,298.29
2024-02-09	144.97	3,359.87	1,312.39
2024-02-08	147.13	3,359.87	1,300.04
2024-02-07	150.22	3,359.87	1,282.75
2024-02-06	151.45	3,359.87	1,275.96
2024-02-05	141.41	3,359.87	1,333.18
2024-02-02	141.88	3,359.87	1,330.43
2024-02-01	143.11	3,359.87	1,323.16
2024-01-31	141.26	3,359.87	1,334.09
2024-01-30	144.50	3,359.87	1,315.07
2024-01-29	150.68	3,359.87	1,280.19
2024-01-26	148.67	3,359.87	1,291.34
2024-01-25	152.53	3,359.87	1,270.06
2024-01-24	148.05	3,359.87	1,294.80
2024-01-23	139.10	3,359.87	1,347.06
2024-01-22	133.38	3,359.87	1,382.50
2024-01-19	138.48	3,359.87	1,350.81
2024-01-18	139.87	3,359.87	1,342.41
2024-01-17	137.86	3,359.87	1,354.58
2024-01-16	147.13	3,359.87	1,300.04
2024-01-15	153.00	3,359.87	1,267.56
2024-01-12	153.15	3,359.87	1,266.72
2024-01-11	154.23	3,359.87	1,260.91
2024-01-10	150.99	3,359.87	1,278.50
2024-01-09	152.38	3,359.87	1,270.90
2024-01-08	152.69	3,359.87	1,269.23
2024-01-05	157.63	3,359.87	1,242.96
2024-01-04	159.64	3,359.87	1,232.57
2024-01-03	159.33	3,359.87	1,234.16
2024-01-02	161.65	3,359.87	1,222.35
2023-12-29	165.51	3,359.87	1,203.12
2023-12-28	166.13	3,359.87	1,200.09
2023-12-27	158.87	3,359.87	1,236.55
2023-12-22	154.39	3,359.87	1,260.08
2023-12-21	159.17	3,359.87	1,234.96
2023-12-20	158.87	3,359.87	1,236.55
2023-12-19	156.86	3,359.87	1,247.00
2023-12-18	158.87	3,359.87	1,236.55
2023-12-15	161.65	3,359.87	1,222.35
2023-12-14	155.47	3,359.87	1,254.33
2023-12-13	152.69	3,359.87	1,269.23
2023-12-12	155.00	3,359.87	1,256.79
2023-12-11	152.38	3,359.87	1,270.90
2023-12-08	154.23	3,359.87	1,260.91
2023-12-07	154.39	3,359.87	1,260.08
2023-12-06	156.24	3,359.87	1,250.24
2023-12-05	154.23	3,359.87	1,260.91
2023-12-04	159.33	3,359.87	1,234.16
2023-12-01	162.11	3,359.87	1,220.01
2023-11-30	165.51	3,359.87	1,203.12
2023-11-29	164.58	3,359.87	1,207.68
2023-11-28	170.30	3,359.87	1,180.03
2023-11-27	172.92	3,359.87	1,167.72
2023-11-24	173.23	3,359.87	1,166.28
2023-11-23	178.95	3,359.87	1,140.34
2023-11-22	175.86	3,359.87	1,154.23
2023-11-21	175.55	3,359.87	1,155.64
2023-11-20	176.47	3,359.87	1,151.43
2023-11-17	171.38	3,359.87	1,174.93
2023-11-16	177.25	3,359.87	1,147.94
2023-11-15	181.11	3,359.87	1,130.80
2023-11-14	170.76	3,359.87	1,177.84
2023-11-13	171.22	3,359.87	1,175.66
2023-11-10	167.36	3,359.87	1,194.08
2023-11-09	172.30	3,359.87	1,170.59
2023-11-08	172.61	3,359.87	1,169.15
2023-11-07	174.31	3,359.87	1,161.29
2023-11-06	179.10	3,359.87	1,139.65
2023-11-03	174.31	3,359.87	1,161.29
2023-11-02	167.67	3,359.87	1,192.59
2023-11-01	165.51	3,359.87	1,203.12
2023-10-31	165.97	3,359.87	1,200.85
2023-10-30	170.76	3,359.87	1,177.84
2023-10-27	170.76	3,359.87	1,177.84
2023-10-26	164.92	3,359.87	1,206.01
2023-10-25	165.67	3,359.87	1,202.33
2023-10-24	163.57	3,359.87	1,212.69
2023-10-20	166.42	3,359.87	1,198.67
2023-10-19	168.21	3,359.87	1,189.97
2023-10-18	175.25	3,359.87	1,156.98
2023-10-17	175.55	3,359.87	1,155.62
2023-10-16	173.60	3,359.87	1,164.55
2023-10-13	176.15	3,359.87	1,152.89
2023-10-12	182.44	3,359.87	1,124.99
2023-10-11	177.80	3,359.87	1,145.46
2023-10-10	174.35	3,359.87	1,161.10
2023-10-09	172.11	3,359.87	1,171.51
2023-10-06	171.66	3,359.87	1,173.61
2023-10-05	167.16	3,359.87	1,195.03
2023-10-04	166.72	3,359.87	1,197.21
2023-10-03	168.66	3,359.87	1,187.81
2023-09-29	176.15	3,359.87	1,152.89
2023-09-28	169.56	3,359.87	1,183.52
2023-09-27	173.30	3,359.87	1,165.94
2023-09-26	170.91	3,359.87	1,177.14
2023-09-25	174.65	3,359.87	1,159.73
2023-09-22	180.04	3,359.87	1,135.47
2023-09-21	173.75	3,359.87	1,163.86
2023-09-20	177.20	3,359.87	1,148.16
2023-09-19	179.00	3,359.87	1,140.12
2023-09-18	177.65	3,359.87	1,146.14
2023-09-15	181.54	3,359.87	1,128.90
2023-09-14	180.04	3,359.87	1,135.47
2023-09-13	179.30	3,359.87	1,138.79
2023-09-12	179.44	3,359.87	1,138.12
2023-09-11	180.34	3,359.87	1,134.15
2023-09-07	181.39	3,359.87	1,129.56
2023-09-06	184.84	3,359.87	1,114.69
2023-09-05	184.84	3,359.87	1,114.69
2023-09-04	190.83	3,359.87	1,089.67
2023-08-31	183.49	3,359.87	1,120.46
2023-08-30	184.54	3,359.87	1,115.97
2023-08-29	184.99	3,359.87	1,114.05
2023-08-28	179.30	3,359.87	1,138.79
2023-08-25	177.20	3,359.87	1,148.16
2023-08-24	180.94	3,359.87	1,131.52
2023-08-23	175.70	3,359.87	1,154.94
2023-08-22	174.35	3,359.87	1,161.10
2023-08-21	171.81	3,359.87	1,172.91
2023-08-18	176.75	3,359.87	1,150.18
2023-08-17	182.74	3,359.87	1,123.70
2023-08-16	182.29	3,359.87	1,125.64
2023-08-15	186.18	3,359.87	1,108.97
2023-08-14	189.03	3,359.87	1,097.07
2023-08-11	193.82	3,359.87	1,077.54
2023-08-10	196.22	3,359.87	1,068.02
2023-08-09	195.92	3,359.87	1,069.20
2023-08-08	194.87	3,359.87	1,073.36
2023-08-07	200.11	3,359.87	1,052.86
2023-08-04	200.11	3,359.87	1,052.86
2023-08-03	198.01	3,359.87	1,060.97
2023-08-02	199.36	3,359.87	1,055.75
2023-08-01	207.60	3,359.87	1,024.80
2023-07-31	207.60	3,359.87	1,024.80
2023-07-28	205.80	3,359.87	1,031.41
2023-07-27	201.31	3,359.87	1,048.28
2023-07-26	197.42	3,359.87	1,063.31
2023-07-25	198.31	3,359.87	1,059.81
2023-07-24	186.93	3,359.87	1,105.81
2023-07-21	193.37	3,359.87	1,079.35
2023-07-20	190.53	3,359.87	1,090.90
2023-07-19	191.13	3,359.87	1,088.45
2023-07-18	192.17	3,359.87	1,084.18
2023-07-14	198.01	3,359.87	1,060.97
2023-07-13	197.27	3,359.87	1,063.90
2023-07-12	189.93	3,359.87	1,093.36
2023-07-11	186.63	3,359.87	1,107.07
2023-07-10	184.24	3,359.87	1,117.25
2023-07-07	182.44	3,359.87	1,124.99
2023-07-06	184.84	3,359.87	1,114.69
2023-07-05	191.58	3,359.87	1,086.61
2023-07-04	195.92	3,359.87	1,069.20
2023-07-03	194.12	3,359.87	1,076.34
2023-06-30	188.28	3,359.87	1,100.18
2023-06-29	188.58	3,359.87	1,098.93
2023-06-28	192.47	3,359.87	1,082.97
2023-06-27	191.72	3,359.87	1,086.00
2023-06-26	186.78	3,359.87	1,106.44
2023-06-23	187.83	3,359.87	1,102.05
2023-06-21	192.77	3,359.87	1,081.76
2023-06-20	198.31	3,359.87	1,059.81
2023-06-19	202.51	3,359.87	1,043.73
2023-06-16	204.60	3,359.87	1,035.86
2023-06-15	201.61	3,359.87	1,047.14
2023-06-14	195.02	3,359.87	1,072.76
2023-06-13	196.97	3,359.87	1,065.07
2023-06-12	195.02	3,359.87	1,072.76
2023-06-09	194.42	3,359.87	1,075.15
2023-06-08	192.77	3,359.87	1,081.76
2023-06-07	191.87	3,359.87	1,085.40
2023-06-06	189.18	3,359.87	1,096.45
2023-06-05	189.78	3,359.87	1,093.97
2023-06-02	187.38	3,359.87	1,103.93
2023-06-01	176.00	3,359.87	1,153.57
2023-05-31	176.75	3,359.87	1,150.18
2023-05-30	181.84	3,359.87	1,127.60
2023-05-29	181.24	3,359.87	1,130.21
2023-05-25	184.09	3,359.87	1,117.89
2023-05-24	189.18	3,359.87	1,096.45
2023-05-23	193.52	3,359.87	1,078.74
2023-05-22	197.12	3,359.87	1,064.48
2023-05-19	193.52	3,359.87	1,078.74
2023-05-18	197.72	3,359.87	1,062.14
2023-05-17	194.87	3,359.87	1,073.36
2023-05-16	201.31	3,359.87	1,048.28
2023-05-15	201.31	3,359.87	1,048.28
2023-05-12	195.77	3,359.87	1,069.79
2023-05-11	197.42	3,359.87	1,063.31
2023-05-10	197.57	3,359.87	1,062.73
2023-05-09	198.91	3,359.87	1,057.48
2023-05-08	205.50	3,359.87	1,032.52
2023-05-05	201.91	3,359.87	1,046.00
2023-05-04	200.41	3,359.87	1,051.71
2023-05-03	196.22	3,359.87	1,068.02
2023-05-02	199.36	3,359.87	1,055.75
2023-04-28	199.51	3,359.87	1,055.17
2023-04-27	198.61	3,359.87	1,058.64
2023-04-26	196.97	3,359.87	1,065.04
2023-04-25	195.34	3,359.87	1,071.51
2023-04-24	200.40	3,359.87	1,051.75
2023-04-21	201.59	3,359.87	1,047.20
2023-04-20	206.96	3,359.87	1,027.15
2023-04-19	206.36	3,359.87	1,029.34
2023-04-18	210.53	3,359.87	1,014.17
2023-04-17	213.22	3,359.87	1,004.63
2023-04-14	208.45	3,359.87	1,021.70
2023-04-13	206.36	3,359.87	1,029.34
2023-04-12	205.77	3,359.87	1,031.54
2023-04-11	208.75	3,359.87	1,020.62
2023-04-06	206.06	3,359.87	1,030.44
2023-04-04	205.17	3,359.87	1,033.75
2023-04-03	206.96	3,359.87	1,027.15
2023-03-31	206.66	3,359.87	1,028.24
2023-03-30	205.77	3,359.87	1,031.54
2023-03-29	203.68	3,359.87	1,039.31
2023-03-28	198.02	3,359.87	1,060.96
2023-03-27	194.59	3,359.87	1,074.47
2023-03-24	199.51	3,359.87	1,055.19
2023-03-23	201.89	3,359.87	1,046.06
2023-03-22	195.04	3,359.87	1,072.69
2023-03-21	189.97	3,359.87	1,093.18
2023-03-20	186.25	3,359.87	1,108.71
2023-03-17	194.14	3,359.87	1,076.25
2023-03-16	189.52	3,359.87	1,095.02
2023-03-15	194.74	3,359.87	1,073.87
2023-03-14	189.97	3,359.87	1,093.18
2023-03-13	196.83	3,359.87	1,065.62
2023-03-10	190.42	3,359.87	1,091.34
2023-03-09	200.40	3,359.87	1,051.75
2023-03-08	201.59	3,359.87	1,047.20
2023-03-07	208.75	3,359.87	1,020.62
2023-03-06	209.94	3,359.87	1,016.31
2023-03-03	209.64	3,359.87	1,017.38
2023-03-02	206.96	3,359.87	1,027.15
2023-03-01	209.34	3,359.87	1,018.46
2023-02-28	197.87	3,359.87	1,061.54
2023-02-27	199.21	3,359.87	1,056.34
2023-02-24	201.59	3,359.87	1,047.20
2023-02-23	205.17	3,359.87	1,033.75
2023-02-22	206.06	3,359.87	1,030.44
2023-02-21	208.15	3,359.87	1,022.79
2023-02-20	212.92	3,359.87	1,005.68
2023-02-17	211.13	3,359.87	1,012.03
2023-02-16	215.00	3,359.87	998.36
2023-02-15	212.02	3,359.87	1,008.85
2023-02-14	216.49	3,359.87	993.18
2023-02-13	217.98	3,359.87	988.06
2023-02-10	217.39	3,359.87	990.11
2023-02-09	224.24	3,359.87	967.06
2023-02-08	219.18	3,359.87	984.00
2023-02-07	219.18	3,359.87	984.00
2023-02-06	218.28	3,359.87	987.04
2023-02-03	224.54	3,359.87	966.08
2023-02-02	229.01	3,359.87	951.60
2023-02-01	230.50	3,359.87	946.85
2023-01-31	227.82	3,359.87	955.42
2023-01-30	231.10	3,359.87	944.97
2023-01-27	239.44	3,359.87	919.28
2023-01-26	238.55	3,359.87	921.97
2023-01-20	230.50	3,359.87	946.85
2023-01-19	224.54	3,359.87	966.08
2023-01-18	225.14	3,359.87	964.13
2023-01-17	223.35	3,359.87	970.01
2023-01-16	225.44	3,359.87	963.15
2023-01-13	225.73	3,359.87	962.18
2023-01-12	222.46	3,359.87	972.98
2023-01-11	221.56	3,359.87	975.96
2023-01-10	219.77	3,359.87	981.98
2023-01-09	220.37	3,359.87	979.96
2023-01-06	214.71	3,359.87	999.40
2023-01-05	215.60	3,359.87	996.28
2023-01-04	211.73	3,359.87	1,009.91
2023-01-03	201.89	3,359.87	1,046.06
2022-12-30	196.83	3,359.87	1,065.62
2022-12-29	195.78	3,359.87	1,069.73
2022-12-28	198.61	3,359.87	1,058.64
2022-12-23	193.55	3,359.87	1,078.64
2022-12-22	194.89	3,359.87	1,073.28
2022-12-21	187.44	3,359.87	1,103.69
2022-12-20	186.25	3,359.87	1,108.71
2022-12-19	190.72	3,359.87	1,090.12
2022-12-16	192.36	3,359.87	1,083.45
2022-12-15	190.72	3,359.87	1,090.12
2022-12-14	195.04	3,359.87	1,072.69
2022-12-13	193.99	3,359.87	1,076.85
2022-12-12	191.76	3,359.87	1,085.87
2022-12-09	198.02	3,359.87	1,060.96
2022-12-08	191.46	3,359.87	1,087.08
2022-12-07	182.82	3,359.87	1,123.35
2022-12-06	191.76	3,359.87	1,085.87
2022-12-05	191.61	3,359.87	1,086.47
2022-12-02	179.69	3,359.87	1,137.04
2022-12-01	181.92	3,359.87	1,127.23
2022-11-30	178.65	3,359.87	1,141.67
2022-11-29	172.98	3,359.87	1,167.43
2022-11-28	159.57	3,359.87	1,232.91
2022-11-25	163.45	3,359.87	1,213.31
2022-11-24	164.94	3,359.87	1,205.92
2022-11-23	162.55	3,359.87	1,217.78
2022-11-22	161.06	3,359.87	1,225.30
2022-11-21	164.79	3,359.87	1,206.65
2022-11-18	169.41	3,359.87	1,184.25
2022-11-17	170.45	3,359.87	1,179.30
2022-11-16	173.58	3,359.87	1,164.66
2022-11-15	174.92	3,359.87	1,158.50
2022-11-14	163.75	3,359.87	1,211.82
2022-11-11	159.57	3,359.87	1,232.91
2022-11-10	141.39	3,359.87	1,333.29
2022-11-09	145.27	3,359.87	1,310.65
2022-11-08	148.40	3,359.87	1,292.88
2022-11-07	148.55	3,359.87	1,292.04
2022-11-04	141.84	3,359.87	1,330.64
2022-11-03	129.77	3,359.87	1,405.79
2022-11-02	137.07	3,359.87	1,359.41
2022-11-01	131.71	3,359.87	1,393.20
2022-10-31	120.83	3,359.87	1,466.75
2022-10-28	122.62	3,359.87	1,454.17
2022-10-27	131.11	3,359.87	1,397.05
2022-10-26	129.67	3,359.87	1,406.42
2022-10-25	127.52	3,359.87	1,420.71
2022-10-24	127.52	3,359.87	1,420.71
2022-10-21	142.62	3,359.87	1,326.06
2022-10-20	143.34	3,359.87	1,321.84
2022-10-19	146.93	3,359.87	1,301.14
2022-10-18	152.54	3,359.87	1,270.02
2022-10-17	147.94	3,359.87	1,295.45
2022-10-14	147.80	3,359.87	1,296.26
2022-10-13	145.35	3,359.87	1,310.18
2022-10-12	149.52	3,359.87	1,286.60
2022-10-11	151.53	3,359.87	1,275.51
2022-10-10	156.71	3,359.87	1,247.76
2022-10-07	164.33	3,359.87	1,208.90
2022-10-06	168.36	3,359.87	1,189.26
2022-10-05	169.37	3,359.87	1,184.44
2022-10-03	154.70	3,359.87	1,258.42
2022-09-30	157.29	3,359.87	1,244.75
2022-09-29	155.99	3,359.87	1,251.55
2022-09-28	157.43	3,359.87	1,244.00
2022-09-27	166.35	3,359.87	1,199.01
2022-09-26	166.06	3,359.87	1,200.41
2022-09-23	167.21	3,359.87	1,194.81
2022-09-22	170.52	3,359.87	1,178.98
2022-09-21	174.83	3,359.87	1,158.90
2022-09-20	179.58	3,359.87	1,137.53
2022-09-19	175.98	3,359.87	1,153.65
2022-09-16	179.00	3,359.87	1,140.08
2022-09-15	181.30	3,359.87	1,129.94
2022-09-14	180.44	3,359.87	1,133.72
2022-09-13	187.20	3,359.87	1,104.69
2022-09-09	187.63	3,359.87	1,102.88
2022-09-08	180.15	3,359.87	1,134.99
2022-09-07	182.89	3,359.87	1,123.06
2022-09-06	184.90	3,359.87	1,114.42
2022-09-05	184.76	3,359.87	1,115.03
2022-09-02	188.21	3,359.87	1,100.48
2022-09-01	190.51	3,359.87	1,090.97
2022-08-31	194.82	3,359.87	1,073.54
2022-08-30	194.82	3,359.87	1,073.54
2022-08-29	195.11	3,359.87	1,072.40
2022-08-26	197.70	3,359.87	1,062.20
2022-08-25	194.82	3,359.87	1,073.54
2022-08-24	184.76	3,359.87	1,115.03
2022-08-23	188.21	3,359.87	1,100.48
2022-08-22	191.66	3,359.87	1,086.27
2022-08-19	192.23	3,359.87	1,083.94
2022-08-18	191.66	3,359.87	1,086.27
2022-08-17	193.67	3,359.87	1,078.14
2022-08-16	192.52	3,359.87	1,082.77
2022-08-15	195.97	3,359.87	1,068.98
2022-08-12	197.99	3,359.87	1,061.08
2022-08-11	195.97	3,359.87	1,068.98
2022-08-10	189.65	3,359.87	1,094.52
2022-08-09	194.82	3,359.87	1,073.54
2022-08-08	195.69	3,359.87	1,070.12
2022-08-05	197.70	3,359.87	1,062.20
2022-08-04	197.41	3,359.87	1,063.33
2022-08-03	191.66	3,359.87	1,086.27
2022-08-02	190.51	3,359.87	1,090.97
2022-08-01	197.41	3,359.87	1,063.33
2022-07-29	197.41	3,359.87	1,063.33
2022-07-28	203.74	3,359.87	1,039.09
2022-07-27	204.89	3,359.87	1,034.79
2022-07-26	208.63	3,359.87	1,021.04
2022-07-25	203.74	3,359.87	1,039.09
2022-07-22	203.45	3,359.87	1,040.17
2022-07-21	203.16	3,359.87	1,041.25
2022-07-20	208.34	3,359.87	1,022.09
2022-07-19	205.18	3,359.87	1,033.72
2022-07-18	207.19	3,359.87	1,026.29
2022-07-15	199.71	3,359.87	1,054.39
2022-07-14	205.47	3,359.87	1,032.65
2022-07-13	206.90	3,359.87	1,027.35
2022-07-12	207.19	3,359.87	1,026.29
2022-07-11	211.22	3,359.87	1,011.72
2022-07-08	219.56	3,359.87	982.70
2022-07-07	218.98	3,359.87	984.65
2022-07-06	216.68	3,359.87	992.53
2022-07-05	221.00	3,359.87	977.85
2022-07-04	220.42	3,359.87	979.78
2022-06-30	220.42	3,359.87	979.78
2022-06-29	221.86	3,359.87	974.96
2022-06-28	226.75	3,359.87	958.87
2022-06-27	224.74	3,359.87	965.44
2022-06-24	216.97	3,359.87	991.54
2022-06-23	210.93	3,359.87	1,012.75
2022-06-22	206.90	3,359.87	1,027.35
2022-06-21	214.67	3,359.87	999.52
2022-06-20	209.49	3,359.87	1,017.92
2022-06-17	208.63	3,359.87	1,021.04
2022-06-16	204.32	3,359.87	1,036.94
2022-06-15	211.22	3,359.87	1,011.72
2022-06-14	207.19	3,359.87	1,026.29
2022-06-13	206.90	3,359.87	1,027.35
2022-06-10	218.12	3,359.87	987.59
2022-06-09	218.70	3,359.87	985.63
2022-06-08	220.13	3,359.87	980.75
2022-06-07	213.52	3,359.87	1,003.56
2022-06-06	214.96	3,359.87	998.52
2022-06-02	206.90	3,359.87	1,027.35
2022-06-01	209.49	3,359.87	1,017.92
2022-05-31	210.93	3,359.87	1,012.75
2022-05-30	206.62	3,359.87	1,028.40
2022-05-27	200.86	3,359.87	1,049.98
2022-05-26	191.95	3,359.87	1,085.10
2022-05-25	193.10	3,359.87	1,080.45
2022-05-24	192.23	3,359.87	1,083.94
2022-05-23	196.55	3,359.87	1,066.71
2022-05-20	200.00	3,359.87	1,053.29
2022-05-19	191.66	3,359.87	1,086.27
2022-05-18	198.27	3,359.87	1,059.96
2022-05-17	197.99	3,359.87	1,061.08
2022-05-16	188.50	3,359.87	1,099.28
2022-05-13	187.63	3,359.87	1,102.88
2022-05-12	180.01	3,359.87	1,135.62
2022-05-11	187.06	3,359.87	1,105.29
2022-05-10	183.61	3,359.87	1,119.96
2022-05-06	189.65	3,359.87	1,094.52
2022-05-05	200.29	3,359.87	1,052.18
2022-05-04	201.73	3,359.87	1,046.69
2022-05-03	205.18	3,359.87	1,033.72
2022-04-29	205.18	3,359.87	1,033.72
2022-04-28	193.10	3,359.87	1,080.45
2022-04-27	188.50	3,359.87	1,099.28
2022-04-26	188.50	3,359.87	1,099.28
2022-04-25	188.78	3,359.87	1,098.09
2022-04-22	198.52	3,359.87	1,059.00
2022-04-21	199.10	3,359.87	1,056.78
2022-04-20	202.53	3,359.87	1,043.63
2022-04-19	203.97	3,359.87	1,038.24
2022-04-14	211.13	3,359.87	1,012.04
2022-04-13	209.12	3,359.87	1,019.26
2022-04-12	208.26	3,359.87	1,022.38
2022-04-11	206.83	3,359.87	1,027.62
2022-04-08	216.57	3,359.87	992.92
2022-04-07	215.43	3,359.87	996.89
2022-04-06	218.86	3,359.87	985.06
2022-04-04	225.17	3,359.87	964.03
2022-04-01	218.86	3,359.87	985.06
2022-03-31	219.15	3,359.87	984.09
2022-03-30	220.87	3,359.87	978.28
2022-03-29	216.86	3,359.87	991.93
2022-03-28	213.42	3,359.87	1,003.91
2022-03-25	209.12	3,359.87	1,019.26
2022-03-24	217.14	3,359.87	990.95
2022-03-23	219.72	3,359.87	982.15
2022-03-22	216.28	3,359.87	993.91
2022-03-21	206.54	3,359.87	1,028.67
2022-03-18	210.27	3,359.87	1,015.12
2022-03-17	210.56	3,359.87	1,014.09
2022-03-16	189.93	3,359.87	1,093.36
2022-03-15	167.15	3,359.87	1,195.10
2022-03-14	183.63	3,359.87	1,119.88
2022-03-11	197.95	3,359.87	1,061.23
2022-03-10	202.25	3,359.87	1,044.72
2022-03-09	197.66	3,359.87	1,062.34
2022-03-08	199.10	3,359.87	1,056.78
2022-03-07	203.97	3,359.87	1,038.24
2022-03-04	216.00	3,359.87	994.90
2022-03-03	224.31	3,359.87	966.85
2022-03-02	222.30	3,359.87	973.49
2022-03-01	227.74	3,359.87	955.66
2022-02-28	227.74	3,359.87	955.66
2022-02-25	228.32	3,359.87	953.82
2022-02-24	230.32	3,359.87	947.42
2022-02-23	240.92	3,359.87	914.85
2022-02-22	238.34	3,359.87	922.59
2022-02-21	248.66	3,359.87	892.34
2022-02-18	250.66	3,359.87	886.66
2022-02-17	256.97	3,359.87	869.24
2022-02-16	255.53	3,359.87	873.15
2022-02-15	250.38	3,359.87	887.47
2022-02-14	253.53	3,359.87	878.67
2022-02-11	258.40	3,359.87	865.37
2022-02-10	258.69	3,359.87	864.60
2022-02-09	257.54	3,359.87	867.69
2022-02-08	250.66	3,359.87	886.66
2022-02-07	253.53	3,359.87	878.67
2022-02-04	253.82	3,359.87	877.88
2022-01-31	243.50	3,359.87	907.24
2022-01-28	239.20	3,359.87	920.00
2022-01-27	242.64	3,359.87	909.76
2022-01-26	249.52	3,359.87	889.90
2022-01-25	249.52	3,359.87	889.90
2022-01-24	255.25	3,359.87	873.93
2022-01-21	258.97	3,359.87	863.83
2022-01-20	259.26	3,359.87	863.06
2022-01-19	246.94	3,359.87	897.26
2022-01-18	247.51	3,359.87	895.61
2022-01-17	248.66	3,359.87	892.34
2022-01-14	250.66	3,359.87	886.66
2022-01-13	251.81	3,359.87	883.45
2022-01-12	250.95	3,359.87	885.86
2022-01-11	241.78	3,359.87	912.30
2022-01-10	241.50	3,359.87	913.15
2022-01-07	238.63	3,359.87	921.72
2022-01-06	232.61	3,359.87	940.20
2022-01-05	230.04	3,359.87	948.33
2022-01-04	235.77	3,359.87	930.44
2022-01-03	235.19	3,359.87	932.20
2021-12-31	236.91	3,359.87	926.94
2021-12-30	233.47	3,359.87	937.52
2021-12-29	232.33	3,359.87	941.10
2021-12-28	235.48	3,359.87	931.32
2021-12-24	234.91	3,359.87	933.09
2021-12-23	234.33	3,359.87	934.86
2021-12-22	232.33	3,359.87	941.10
2021-12-21	230.90	3,359.87	945.61
2021-12-20	228.03	3,359.87	954.74
2021-12-17	234.33	3,359.87	934.86
2021-12-16	238.92	3,359.87	920.86
2021-12-15	237.77	3,359.87	924.32
2021-12-14	240.35	3,359.87	916.56
2021-12-13	245.79	3,359.87	900.56
2021-12-10	245.51	3,359.87	901.39
2021-12-09	249.23	3,359.87	890.71
2021-12-08	246.08	3,359.87	899.73
2021-12-07	245.79	3,359.87	900.56
2021-12-06	236.63	3,359.87	927.81
2021-12-03	242.64	3,359.87	909.76
2021-12-02	243.21	3,359.87	908.08
2021-12-01	241.50	3,359.87	913.15
2021-11-30	238.34	3,359.87	922.59
2021-11-29	245.79	3,359.87	900.56
2021-11-26	247.51	3,359.87	895.61
2021-11-25	256.97	3,359.87	869.24
2021-11-24	256.11	3,359.87	871.58
2021-11-23	255.53	3,359.87	873.15
2021-11-22	259.54	3,359.87	862.29
2021-11-19	260.69	3,359.87	859.23
2021-11-18	263.84	3,359.87	850.93
2021-11-17	269.29	3,359.87	836.91
2021-11-16	269.57	3,359.87	836.18
2021-11-15	266.13	3,359.87	844.97
2021-11-12	265.27	3,359.87	847.20
2021-11-11	264.42	3,359.87	849.43
2021-11-10	260.40	3,359.87	860.00
2021-11-09	257.54	3,359.87	867.69
2021-11-08	257.54	3,359.87	867.69
2021-11-05	259.26	3,359.87	863.06
2021-11-04	263.56	3,359.87	851.68
2021-11-03	260.40	3,359.87	860.00
2021-11-02	262.41	3,359.87	854.68
2021-11-01	262.41	3,359.87	854.68
2021-10-29	265.56	3,359.87	846.45
2021-10-28	267.28	3,359.87	842.03
2021-10-27	268.68	3,359.87	838.44
2021-10-26	274.29	3,359.87	824.37
2021-10-25	275.70	3,359.87	820.92
2021-10-22	275.42	3,359.87	821.61
2021-10-21	273.45	3,359.87	826.45
2021-10-20	276.26	3,359.87	819.55
2021-10-19	270.93	3,359.87	832.76
2021-10-18	266.16	3,359.87	844.91
2021-10-15	264.47	3,359.87	849.28
2021-10-12	259.14	3,359.87	863.37
2021-10-11	263.91	3,359.87	850.74
2021-10-08	257.46	3,359.87	867.91
2021-10-07	255.78	3,359.87	872.49
2021-10-06	245.39	3,359.87	901.71
2021-10-05	247.36	3,359.87	896.05
2021-10-04	246.80	3,359.87	897.66
2021-09-30	253.81	3,359.87	877.88
2021-09-29	255.22	3,359.87	874.02
2021-09-28	252.41	3,359.87	881.78
2021-09-27	248.20	3,359.87	893.64
2021-09-24	248.76	3,359.87	892.04
2021-09-23	253.25	3,359.87	879.44
2021-09-21	248.76	3,359.87	892.04
2021-09-20	247.36	3,359.87	896.05
2021-09-17	258.86	3,359.87	864.12
2021-09-16	255.78	3,359.87	872.49
2021-09-15	261.67	3,359.87	856.64
2021-09-14	267.00	3,359.87	842.75
2021-09-13	271.21	3,359.87	832.06
2021-09-10	276.54	3,359.87	818.86
2021-09-09	269.52	3,359.87	836.30
2021-09-08	277.38	3,359.87	816.81
2021-09-07	278.50	3,359.87	814.09
2021-09-06	275.42	3,359.87	821.61
2021-09-03	272.33	3,359.87	829.25
2021-09-02	274.58	3,359.87	823.68
2021-09-01	273.17	3,359.87	827.15
2021-08-31	270.65	3,359.87	833.47
2021-08-30	266.16	3,359.87	844.91
2021-08-27	264.19	3,359.87	850.01
2021-08-26	264.47	3,359.87	849.28
2021-08-25	268.40	3,359.87	839.16
2021-08-24	268.12	3,359.87	839.87
2021-08-23	260.27	3,359.87	860.37
2021-08-20	256.06	3,359.87	871.72
2021-08-19	262.51	3,359.87	854.42
2021-08-18	270.09	3,359.87	834.88
2021-08-17	268.40	3,359.87	839.16
2021-08-16	274.86	3,359.87	822.99
2021-08-13	277.38	3,359.87	816.81
2021-08-12	278.50	3,359.87	814.09
2021-08-11	280.75	3,359.87	808.70
2021-08-10	279.91	3,359.87	810.72
2021-08-09	275.42	3,359.87	821.61
2021-08-06	274.58	3,359.87	823.68
2021-08-05	274.86	3,359.87	822.99
2021-08-04	277.94	3,359.87	815.45
2021-08-03	274.29	3,359.87	824.37
2021-08-02	274.86	3,359.87	822.99
2021-07-30	272.05	3,359.87	829.95
2021-07-29	276.54	3,359.87	818.86
2021-07-28	265.32	3,359.87	847.09
2021-07-27	259.99	3,359.87	861.12
2021-07-26	274.58	3,359.87	823.68
2021-07-23	290.85	3,359.87	785.22
2021-07-22	296.18	3,359.87	773.31
2021-07-21	289.45	3,359.87	788.41
2021-07-20	289.45	3,359.87	788.41
2021-07-19	292.81	3,359.87	780.79
2021-07-16	301.23	3,359.87	762.32
2021-07-15	299.83	3,359.87	765.34
2021-07-14	297.02	3,359.87	771.46
2021-07-13	299.55	3,359.87	765.95
2021-07-12	294.22	3,359.87	777.66
2021-07-09	291.97	3,359.87	782.69
2021-07-08	289.17	3,359.87	789.05
2021-07-07	300.39	3,359.87	764.13
2021-07-06	300.67	3,359.87	763.52
2021-07-05	301.79	3,359.87	761.11
2021-07-02	303.19	3,359.87	758.11
2021-06-30	310.21	3,359.87	743.44
2021-06-29	312.73	3,359.87	738.28
2021-06-28	315.82	3,359.87	732.06
2021-06-25	315.54	3,359.87	732.62
2021-06-24	310.77	3,359.87	742.29
2021-06-23	309.93	3,359.87	744.02
2021-06-22	302.07	3,359.87	760.51
2021-06-21	304.88	3,359.87	754.55
2021-06-18	309.09	3,359.87	745.76
2021-06-17	305.16	3,359.87	753.96
2021-06-16	304.04	3,359.87	756.33
2021-06-15	306.84	3,359.87	750.42
2021-06-11	309.65	3,359.87	744.60
2021-06-10	307.96	3,359.87	748.08
2021-06-09	308.24	3,359.87	747.50
2021-06-08	308.53	3,359.87	746.92
2021-06-07	308.81	3,359.87	746.34
2021-06-04	310.21	3,359.87	743.44
2021-06-03	310.49	3,359.87	742.86
2021-06-02	314.98	3,359.87	733.75
2021-06-01	317.78	3,359.87	728.15
2021-05-31	312.45	3,359.87	738.85
2021-05-28	312.73	3,359.87	738.28
2021-05-27	312.17	3,359.87	739.42
2021-05-26	312.17	3,359.87	739.42
2021-05-25	309.37	3,359.87	745.18
2021-05-24	302.07	3,359.87	760.51
2021-05-21	301.79	3,359.87	761.11
2021-05-20	301.51	3,359.87	761.71
2021-05-18	303.76	3,359.87	756.92
2021-05-17	298.14	3,359.87	769.00
2021-05-14	295.62	3,359.87	774.55
2021-05-13	292.53	3,359.87	781.42
2021-05-12	298.42	3,359.87	768.39
2021-05-11	294.50	3,359.87	777.03
2021-05-10	303.19	3,359.87	758.11
2021-05-07	304.32	3,359.87	755.73
2021-05-06	303.76	3,359.87	756.92
2021-05-05	301.79	3,359.87	761.11
2021-05-04	303.76	3,359.87	756.92
2021-05-03	299.55	3,359.87	765.95
2021-04-30	304.04	3,359.87	756.33
2021-04-29	313.30	3,359.87	737.14
2021-04-28	307.96	3,359.87	748.08
2021-04-27	305.46	3,359.87	753.32
2021-04-26	306.30	3,359.87	751.56
2021-04-23	308.24	3,359.87	747.50
2021-04-22	303.24	3,359.87	758.02
2021-04-21	301.85	3,359.87	760.99
2021-04-20	308.24	3,359.87	747.50
2021-04-19	308.52	3,359.87	746.93
2021-04-16	306.57	3,359.87	750.98
2021-04-15	303.51	3,359.87	757.43
2021-04-14	306.02	3,359.87	752.15
2021-04-13	302.12	3,359.87	760.40
2021-04-12	298.23	3,359.87	768.81
2021-04-09	303.24	3,359.87	758.02
2021-04-08	307.13	3,359.87	749.82
2021-04-07	301.85	3,359.87	760.99
2021-04-01	305.46	3,359.87	753.32
2021-03-31	298.51	3,359.87	768.20
2021-03-30	300.73	3,359.87	763.38
2021-03-29	297.95	3,359.87	769.42
2021-03-26	297.12	3,359.87	771.24
2021-03-25	291.56	3,359.87	783.62
2021-03-24	291.00	3,359.87	784.88
2021-03-23	300.46	3,359.87	763.98
2021-03-22	304.63	3,359.87	755.08
2021-03-19	305.74	3,359.87	752.73
2021-03-18	312.41	3,359.87	738.93
2021-03-17	307.41	3,359.87	749.24
2021-03-16	306.85	3,359.87	750.40
2021-03-15	304.91	3,359.87	754.49
2021-03-12	303.24	3,359.87	758.02
2021-03-11	311.30	3,359.87	741.20
2021-03-10	305.18	3,359.87	753.90
2021-03-09	302.68	3,359.87	759.21
2021-03-08	299.62	3,359.87	765.79
2021-03-05	306.57	3,359.87	750.98
2021-03-04	309.08	3,359.87	745.78
2021-03-03	317.14	3,359.87	729.42
2021-03-02	306.57	3,359.87	750.98
2021-03-01	311.30	3,359.87	741.20
2021-02-26	306.30	3,359.87	751.56
2021-02-25	321.59	3,359.87	720.67
2021-02-24	315.47	3,359.87	732.76
2021-02-23	328.27	3,359.87	707.88
2021-02-22	324.37	3,359.87	715.29
2021-02-19	328.27	3,359.87	707.88
2021-02-18	327.99	3,359.87	708.41
2021-02-17	334.38	3,359.87	696.50
2021-02-16	329.66	3,359.87	705.27
2021-02-11	321.59	3,359.87	720.67
2021-02-10	320.76	3,359.87	722.30
2021-02-09	311.30	3,359.87	741.20
2021-02-08	310.19	3,359.87	743.48
2021-02-05	309.91	3,359.87	744.05
2021-02-04	306.57	3,359.87	750.98
2021-02-03	309.63	3,359.87	744.63
2021-02-02	309.08	3,359.87	745.78
2021-02-01	304.07	3,359.87	756.25
2021-01-29	295.73	3,359.87	774.31
2021-01-28	299.07	3,359.87	766.99
2021-01-27	309.63	3,359.87	744.63
2021-01-26	311.02	3,359.87	741.77
2021-01-25	321.03	3,359.87	721.75
2021-01-22	311.86	3,359.87	740.06
2021-01-21	317.98	3,359.87	727.77
2021-01-20	318.25	3,359.87	727.22
2021-01-19	314.36	3,359.87	734.99
2021-01-18	303.24	3,359.87	758.02
2021-01-15	300.18	3,359.87	764.58
2021-01-14	298.23	3,359.87	768.81
2021-01-13	294.89	3,359.87	776.15
2021-01-12	294.89	3,359.87	776.15
2021-01-11	291.00	3,359.87	784.88
2021-01-08	289.61	3,359.87	788.03
2021-01-07	285.16	3,359.87	798.29
2021-01-06	287.11	3,359.87	793.78
2021-01-05	285.72	3,359.87	797.00
2021-01-04	284.33	3,359.87	800.24
2020-12-31	280.99	3,359.87	808.13
2020-12-30	280.15	3,359.87	810.12
2020-12-29	271.81	3,359.87	830.54
2020-12-28	268.20	3,359.87	839.68
2020-12-24	269.87	3,359.87	835.44
2020-12-23	268.75	3,359.87	838.26
2020-12-22	265.69	3,359.87	846.11
2020-12-21	267.92	3,359.87	840.39
2020-12-18	269.87	3,359.87	835.44
2020-12-17	273.48	3,359.87	826.39
2020-12-16	270.98	3,359.87	832.64
2020-12-15	267.08	3,359.87	842.53
2020-12-14	269.59	3,359.87	836.14
2020-12-11	271.26	3,359.87	831.94
2020-12-10	269.87	3,359.87	835.44
2020-12-09	270.98	3,359.87	832.64
2020-12-08	267.92	3,359.87	840.39
2020-12-07	270.14	3,359.87	834.74
2020-12-04	275.15	3,359.87	822.27
2020-12-03	274.04	3,359.87	825.01
2020-12-02	270.98	3,359.87	832.64
2020-12-01	271.53	3,359.87	831.24
2020-11-30	269.31	3,359.87	836.85
2020-11-27	276.54	3,359.87	818.86
2020-11-26	274.59	3,359.87	823.63
2020-11-25	272.37	3,359.87	829.15
2020-11-24	271.81	3,359.87	830.54
2020-11-23	270.42	3,359.87	834.04
2020-11-20	269.59	3,359.87	836.14
2020-11-19	268.75	3,359.87	838.26
2020-11-18	270.98	3,359.87	832.64
2020-11-17	269.59	3,359.87	836.14
2020-11-16	269.03	3,359.87	837.56
2020-11-13	265.69	3,359.87	846.11
2020-11-12	266.25	3,359.87	844.67
2020-11-11	267.08	3,359.87	842.53
2020-11-10	267.08	3,359.87	842.53
2020-11-09	263.75	3,359.87	851.17
2020-11-06	259.85	3,359.87	861.47
2020-11-05	257.35	3,359.87	868.20
2020-11-04	247.62	3,359.87	895.31
2020-11-03	249.29	3,359.87	890.55
2020-11-02	242.06	3,359.87	911.49
2020-10-30	237.05	3,359.87	926.51
2020-10-29	243.72	3,359.87	906.58
2020-10-28	244.81	3,359.87	903.42
2020-10-27	245.62	3,359.87	901.06
2020-10-23	248.06	3,359.87	894.05
2020-10-22	246.16	3,359.87	899.49
2020-10-21	245.89	3,359.87	900.28
2020-10-20	243.18	3,359.87	908.17
2020-10-19	242.91	3,359.87	908.97
2020-10-16	241.29	3,359.87	913.77
2020-10-15	237.22	3,359.87	925.99
2020-10-14	244.27	3,359.87	905.00
2020-10-12	245.08	3,359.87	902.63
2020-10-09	238.31	3,359.87	922.70
2020-10-08	237.77	3,359.87	924.34
2020-10-07	239.39	3,359.87	919.44
2020-10-06	235.60	3,359.87	930.96
2020-10-05	232.08	3,359.87	941.89
2020-09-30	228.83	3,359.87	952.19
2020-09-29	226.12	3,359.87	960.92
2020-09-28	228.83	3,359.87	952.19
2020-09-25	225.85	3,359.87	961.81
2020-09-24	226.66	3,359.87	959.17
2020-09-23	232.08	3,359.87	941.89
2020-09-22	231.81	3,359.87	942.74
2020-09-21	234.79	3,359.87	933.46
2020-09-18	241.83	3,359.87	912.17
2020-09-17	240.20	3,359.87	917.00
2020-09-16	245.08	3,359.87	902.63
2020-09-15	245.62	3,359.87	901.06
2020-09-14	244.00	3,359.87	905.79
2020-09-11	242.10	3,359.87	911.36
2020-09-10	240.47	3,359.87	916.19
2020-09-09	241.83	3,359.87	912.17
2020-09-08	243.72	3,359.87	906.58
2020-09-07	244.54	3,359.87	904.21
2020-09-04	245.62	3,359.87	901.06
2020-09-03	248.33	3,359.87	893.28
2020-09-02	249.68	3,359.87	889.43
2020-09-01	250.50	3,359.87	887.14
2020-08-31	249.95	3,359.87	888.66
2020-08-28	253.75	3,359.87	878.07
2020-08-27	251.58	3,359.87	884.09
2020-08-26	253.75	3,359.87	878.07
2020-08-25	254.29	3,359.87	876.57
2020-08-24	254.56	3,359.87	875.82
2020-08-21	249.14	3,359.87	890.96
2020-08-20	244.54	3,359.87	904.21
2020-08-19	250.50	3,359.87	887.14
2020-08-18	252.39	3,359.87	881.82
2020-08-17	252.12	3,359.87	882.58
2020-08-14	249.68	3,359.87	889.43
2020-08-13	250.77	3,359.87	886.37
2020-08-12	250.50	3,359.87	887.14
2020-08-11	246.16	3,359.87	899.49
2020-08-10	239.93	3,359.87	917.81
2020-08-07	241.02	3,359.87	914.58
2020-08-06	246.70	3,359.87	897.93
2020-08-05	249.41	3,359.87	890.20
2020-08-04	246.97	3,359.87	897.15
2020-08-03	240.20	3,359.87	917.00
2020-07-31	242.10	3,359.87	911.36
2020-07-30	243.18	3,359.87	908.17
2020-07-29	245.62	3,359.87	901.06
2020-07-28	244.81	3,359.87	903.42
2020-07-27	243.45	3,359.87	907.38
2020-07-24	243.45	3,359.87	907.38
2020-07-23	250.77	3,359.87	886.37
2020-07-22	247.79	3,359.87	894.82
2020-07-21	255.91	3,359.87	872.11
2020-07-20	248.33	3,359.87	893.28
2020-07-17	249.41	3,359.87	890.20
2020-07-16	247.52	3,359.87	895.60
2020-07-15	254.56	3,359.87	875.82
2020-07-14	254.29	3,359.87	876.57
2020-07-13	258.62	3,359.87	864.77
2020-07-10	256.73	3,359.87	869.90
2020-07-09	264.04	3,359.87	850.41
2020-07-08	262.14	3,359.87	855.39
2020-07-07	260.79	3,359.87	858.97
2020-07-06	264.85	3,359.87	848.30
2020-07-03	251.04	3,359.87	885.61
2020-07-02	248.06	3,359.87	894.05
2020-06-30	237.22	3,359.87	925.99
2020-06-29	235.33	3,359.87	931.79
2020-06-26	238.58	3,359.87	921.88
2020-06-24	241.83	3,359.87	912.17
2020-06-23	243.45	3,359.87	907.38
2020-06-22	238.58	3,359.87	921.88
2020-06-19	239.39	3,359.87	919.44
2020-06-18	236.95	3,359.87	926.81
2020-06-17	237.22	3,359.87	925.99
2020-06-16	235.87	3,359.87	930.12
2020-06-15	227.74	3,359.87	955.66
2020-06-12	234.52	3,359.87	934.29
2020-06-11	236.68	3,359.87	927.64
2020-06-10	244.81	3,359.87	903.42
2020-06-09	244.54	3,359.87	904.21
2020-06-08	240.47	3,359.87	916.19
2020-06-05	240.47	3,359.87	916.19
2020-06-04	234.79	3,359.87	933.46
2020-06-03	234.24	3,359.87	935.13
2020-06-02	228.56	3,359.87	953.05
2020-06-01	224.76	3,359.87	965.35
2020-05-29	214.20	3,359.87	1,001.17
2020-05-28	216.23	3,359.87	994.09
2020-05-27	218.26	3,359.87	987.11
2020-05-26	220.29	3,359.87	980.21
2020-05-25	213.52	3,359.87	1,003.55
2020-05-22	213.52	3,359.87	1,003.55
2020-05-21	231.13	3,359.87	944.87
2020-05-20	233.84	3,359.87	936.39
2020-05-19	233.16	3,359.87	938.50
2020-05-18	227.74	3,359.87	955.66
2020-05-15	225.04	3,359.87	964.46
2020-05-14	225.04	3,359.87	964.46
2020-05-13	229.78	3,359.87	949.16
2020-05-12	231.13	3,359.87	944.87
2020-05-11	235.87	3,359.87	930.12
2020-05-08	230.45	3,359.87	947.01
2020-05-07	227.07	3,359.87	957.85
2020-05-06	229.78	3,359.87	949.16
2020-05-05	225.04	3,359.87	964.46
2020-05-04	221.65	3,359.87	975.67
2020-04-29	235.19	3,359.87	932.20
2020-04-28	235.19	3,359.87	932.20
2020-04-27	230.59	3,359.87	946.58
2020-04-24	224.52	3,359.87	966.16
2020-04-23	225.87	3,359.87	961.75
2020-04-22	225.19	3,359.87	963.95
2020-04-21	223.84	3,359.87	968.39
2020-04-20	231.94	3,359.87	942.33
2020-04-17	231.26	3,359.87	944.45
2020-04-16	227.21	3,359.87	957.37
2020-04-15	227.89	3,359.87	955.20
2020-04-14	233.29	3,359.87	938.11
2020-04-09	230.59	3,359.87	946.58
2020-04-08	226.54	3,359.87	959.56
2020-04-07	230.59	3,359.87	946.58
2020-04-06	223.17	3,359.87	970.62
2020-04-03	216.42	3,359.87	993.44
2020-04-02	217.09	3,359.87	991.12
2020-04-01	214.40	3,359.87	1,000.48
2020-03-31	221.82	3,359.87	975.11
2020-03-30	215.75	3,359.87	995.78
2020-03-27	220.47	3,359.87	979.63
2020-03-26	218.44	3,359.87	986.49
2020-03-25	221.14	3,359.87	977.36
2020-03-24	211.02	3,359.87	1,012.42
2020-03-23	196.85	3,359.87	1,065.51
2020-03-20	211.70	3,359.87	1,010.01
2020-03-19	196.85	3,359.87	1,065.51
2020-03-18	205.62	3,359.87	1,032.06
2020-03-17	218.44	3,359.87	986.49
2020-03-16	217.09	3,359.87	991.12
2020-03-13	228.56	3,359.87	953.03
2020-03-12	232.61	3,359.87	940.21
2020-03-11	245.43	3,359.87	901.61
2020-03-10	246.78	3,359.87	897.71
2020-03-09	243.41	3,359.87	907.52
2020-03-06	257.57	3,359.87	867.59
2020-03-05	265.00	3,359.87	847.92
2020-03-04	258.25	3,359.87	865.77
2020-03-03	258.92	3,359.87	863.96
2020-03-02	259.60	3,359.87	862.15
2020-02-28	256.90	3,359.87	869.42
2020-02-27	266.35	3,359.87	844.43
2020-02-26	263.65	3,359.87	851.44
2020-02-25	265.67	3,359.87	846.17
2020-02-24	265.00	3,359.87	847.92
2020-02-21	271.07	3,359.87	832.41
2020-02-20	274.44	3,359.87	824.01
2020-02-19	275.79	3,359.87	820.69
2020-02-18	273.77	3,359.87	825.68
2020-02-17	279.84	3,359.87	810.88
2020-02-14	277.81	3,359.87	815.76
2020-02-13	277.14	3,359.87	817.40
2020-02-12	278.49	3,359.87	814.13
2020-02-11	274.44	3,359.87	824.01
2020-02-10	269.72	3,359.87	835.81
2020-02-07	271.74	3,359.87	830.72
2020-02-06	273.77	3,359.87	825.68
2020-02-05	263.65	3,359.87	851.44
2020-02-04	262.30	3,359.87	854.98
2020-02-03	257.57	3,359.87	867.59
2020-01-31	257.57	3,359.87	867.59
2020-01-30	259.60	3,359.87	862.15
2020-01-29	268.37	3,359.87	839.24
2020-01-24	279.16	3,359.87	812.50
2020-01-23	277.81	3,359.87	815.76
2020-01-22	285.24	3,359.87	798.12
2020-01-21	279.84	3,359.87	810.88
2020-01-20	290.63	3,359.87	785.71
2020-01-17	294.01	3,359.87	778.13
2020-01-16	291.31	3,359.87	784.18
2020-01-15	290.63	3,359.87	785.71
2020-01-14	291.98	3,359.87	782.66
2020-01-13	293.33	3,359.87	779.63
2020-01-10	288.61	3,359.87	790.32
2020-01-09	288.61	3,359.87	790.32
2020-01-08	281.19	3,359.87	807.66
2020-01-07	283.89	3,359.87	801.27
2020-01-06	283.89	3,359.87	801.27
2020-01-03	286.59	3,359.87	794.98
2020-01-02	287.26	3,359.87	793.42
2019-12-31	283.89	3,359.87	801.27
2019-12-30	285.24	3,359.87	798.12
2019-12-27	283.21	3,359.87	802.86
2019-12-24	277.81	3,359.87	815.76
2019-12-23	279.16	3,359.87	812.50
2019-12-20	279.84	3,359.87	810.88
2019-12-19	277.81	3,359.87	815.76
2019-12-18	278.49	3,359.87	814.13
2019-12-17	277.81	3,359.87	815.76
2019-12-16	273.77	3,359.87	825.68
2019-12-13	275.79	3,359.87	820.69
2019-12-12	267.02	3,359.87	842.69
2019-12-11	261.62	3,359.87	856.76
2019-12-10	258.92	3,359.87	863.96
2019-12-09	260.27	3,359.87	860.35
2019-12-06	259.60	3,359.87	862.15
2019-12-05	256.90	3,359.87	869.42
2019-12-04	254.20	3,359.87	876.81
2019-12-03	258.25	3,359.87	865.77
2019-12-02	259.60	3,359.87	862.15
2019-11-29	257.57	3,359.87	867.59
2019-11-28	265.00	3,359.87	847.92
2019-11-27	266.35	3,359.87	844.43
2019-11-26	265.67	3,359.87	846.17
2019-11-25	266.35	3,359.87	844.43
2019-11-22	260.95	3,359.87	858.55
2019-11-21	258.92	3,359.87	863.96
2019-11-20	265.00	3,359.87	847.92
2019-11-19	267.69	3,359.87	840.96
2019-11-18	261.62	3,359.87	856.76
2019-11-15	257.57	3,359.87	867.59
2019-11-14	258.25	3,359.87	865.77
2019-11-13	260.27	3,359.87	860.35
2019-11-12	267.02	3,359.87	842.69
2019-11-11	265.67	3,359.87	846.17
2019-11-08	275.12	3,359.87	822.35
2019-11-07	277.81	3,359.87	815.76
2019-11-06	275.79	3,359.87	820.69
2019-11-05	275.79	3,359.87	820.69
2019-11-04	274.44	3,359.87	824.01
2019-11-01	268.37	3,359.87	839.24
2019-10-31	265.00	3,359.87	847.92
2019-10-30	261.89	3,359.87	856.05
2019-10-29	263.86	3,359.87	850.88
2019-10-28	264.51	3,359.87	849.17
2019-10-25	262.55	3,359.87	854.32
2019-10-24	262.55	3,359.87	854.32
2019-10-23	260.58	3,359.87	859.53
2019-10-22	263.20	3,359.87	852.60
2019-10-21	261.89	3,359.87	856.05
2019-10-18	262.55	3,359.87	854.32
2019-10-17	264.51	3,359.87	849.17
2019-10-16	261.24	3,359.87	857.79
2019-10-15	259.27	3,359.87	863.03
2019-10-14	259.93	3,359.87	861.27
2019-10-11	257.96	3,359.87	866.56
2019-10-10	248.78	3,359.87	891.99
2019-10-09	248.78	3,359.87	891.99
2019-10-08	251.40	3,359.87	884.59
2019-10-04	250.09	3,359.87	888.28
2019-10-03	254.03	3,359.87	877.30
2019-10-02	252.71	3,359.87	880.93
2019-09-30	253.37	3,359.87	879.11
2019-09-27	252.06	3,359.87	882.76
2019-09-26	252.71	3,359.87	880.93
2019-09-25	252.06	3,359.87	882.76
2019-09-24	256.65	3,359.87	870.11
2019-09-23	255.34	3,359.87	873.69
2019-09-20	258.61	3,359.87	864.79
2019-09-19	258.61	3,359.87	864.79
2019-09-18	262.55	3,359.87	854.32
2019-09-17	262.55	3,359.87	854.32
2019-09-16	266.48	3,359.87	844.08
2019-09-13	269.76	3,359.87	835.71
2019-09-12	266.48	3,359.87	844.08
2019-09-11	266.48	3,359.87	844.08
2019-09-10	261.24	3,359.87	857.79
2019-09-09	261.24	3,359.87	857.79
2019-09-06	259.93	3,359.87	861.27
2019-09-05	259.27	3,359.87	863.03
2019-09-04	257.96	3,359.87	866.56
2019-09-03	244.85	3,359.87	903.31
2019-09-02	246.16	3,359.87	899.51
2019-08-30	247.47	3,359.87	895.74
2019-08-29	246.81	3,359.87	897.62
2019-08-28	245.50	3,359.87	901.40
2019-08-27	246.16	3,359.87	899.51
2019-08-26	246.81	3,359.87	897.62
2019-08-23	252.71	3,359.87	880.93
2019-08-22	251.40	3,359.87	884.59
2019-08-21	254.03	3,359.87	877.30
2019-08-20	254.03	3,359.87	877.30
2019-08-19	253.37	3,359.87	879.11
2019-08-16	247.47	3,359.87	895.74
2019-08-15	243.54	3,359.87	907.14
2019-08-14	240.26	3,359.87	916.84
2019-08-13	240.91	3,359.87	914.88
2019-08-12	247.47	3,359.87	895.74
2019-08-09	249.44	3,359.87	890.13
2019-08-08	252.06	3,359.87	882.76
2019-08-07	250.75	3,359.87	886.43
2019-08-06	250.75	3,359.87	886.43
2019-08-05	252.06	3,359.87	882.76
2019-08-02	261.89	3,359.87	856.05
2019-08-01	271.07	3,359.87	832.40
2019-07-31	273.69	3,359.87	825.86
2019-07-30	278.28	3,359.87	814.63
2019-07-29	277.63	3,359.87	816.21
2019-07-26	280.90	3,359.87	808.33
2019-07-25	284.18	3,359.87	800.58
2019-07-24	282.87	3,359.87	803.66
2019-07-23	282.22	3,359.87	805.21
2019-07-22	280.25	3,359.87	809.90
2019-07-19	286.15	3,359.87	795.99
2019-07-18	282.22	3,359.87	805.21
2019-07-17	284.18	3,359.87	800.58
2019-07-16	284.18	3,359.87	800.58
2019-07-15	283.53	3,359.87	802.12
2019-07-12	282.87	3,359.87	803.66
2019-07-11	281.56	3,359.87	806.77
2019-07-10	278.94	3,359.87	813.04
2019-07-09	277.63	3,359.87	816.21
2019-07-08	280.25	3,359.87	809.90
2019-07-05	286.81	3,359.87	794.47
2019-07-04	287.46	3,359.87	792.96
2019-07-03	287.46	3,359.87	792.96
2019-07-02	288.12	3,359.87	791.45
2019-06-28	281.56	3,359.87	806.77
2019-06-27	282.87	3,359.87	803.66
2019-06-26	276.97	3,359.87	817.81
2019-06-25	276.32	3,359.87	819.41
2019-06-24	280.25	3,359.87	809.90
2019-06-21	280.25	3,359.87	809.90
2019-06-20	281.56	3,359.87	806.77
2019-06-19	275.66	3,359.87	821.01
2019-06-18	266.48	3,359.87	844.08
2019-06-17	263.86	3,359.87	850.88
2019-06-14	261.89	3,359.87	856.05
2019-06-13	264.51	3,359.87	849.17
2019-06-12	264.51	3,359.87	849.17
2019-06-11	270.42	3,359.87	834.05
2019-06-10	267.79	3,359.87	840.71
2019-06-06	259.27	3,359.87	863.03
2019-06-05	259.27	3,359.87	863.03
2019-06-04	256.65	3,359.87	870.11
2019-06-03	257.96	3,359.87	866.56
2019-05-31	258.61	3,359.87	864.79
2019-05-30	261.24	3,359.87	857.79
2019-05-29	262.55	3,359.87	854.32
2019-05-28	263.86	3,359.87	850.88
2019-05-27	262.55	3,359.87	854.32
2019-05-24	263.86	3,359.87	850.88
2019-05-23	262.55	3,359.87	854.32
2019-05-22	266.48	3,359.87	844.08
2019-05-21	267.14	3,359.87	842.39
2019-05-20	267.79	3,359.87	840.71
2019-05-17	269.76	3,359.87	835.71
2019-05-16	273.04	3,359.87	827.49
2019-05-15	272.38	3,359.87	829.12
2019-05-14	271.07	3,359.87	832.40
2019-05-10	276.32	3,359.87	819.41
2019-05-09	273.69	3,359.87	825.86
2019-05-08	282.22	3,359.87	805.21
2019-05-07	286.81	3,359.87	794.47
2019-05-06	285.49	3,359.87	797.52
2019-05-03	296.64	3,359.87	772.30
2019-05-02	294.67	3,359.87	776.64
2019-04-30	291.39	3,359.87	783.99
2019-04-29	294.67	3,359.87	776.64
2019-04-26	290.08	3,359.87	786.96
2019-04-25	290.08	3,359.87	786.96
2019-04-24	292.69	3,359.87	781.06
2019-04-23	294.65	3,359.87	776.69
2019-04-18	294.65	3,359.87	776.69
2019-04-17	297.26	3,359.87	770.94
2019-04-16	297.26	3,359.87	770.94
2019-04-15	292.69	3,359.87	781.06
2019-04-12	294.00	3,359.87	778.15
2019-04-11	293.34	3,359.87	779.60
2019-04-10	297.26	3,359.87	770.94
2019-04-09	297.91	3,359.87	769.51
2019-04-08	296.61	3,359.87	772.37
2019-04-04	295.30	3,359.87	775.25
2019-04-03	294.65	3,359.87	776.69
2019-04-02	290.74	3,359.87	785.48
2019-04-01	290.08	3,359.87	786.96
2019-03-29	283.56	3,359.87	802.04
2019-03-28	278.99	3,359.87	812.91
2019-03-27	279.65	3,359.87	811.34
2019-03-26	276.38	3,359.87	819.24
2019-03-25	276.38	3,359.87	819.24
2019-03-22	283.56	3,359.87	802.04
2019-03-21	283.56	3,359.87	802.04
2019-03-20	286.82	3,359.87	794.44
2019-03-19	288.78	3,359.87	789.93
2019-03-18	287.47	3,359.87	792.93
2019-03-15	283.56	3,359.87	802.04
2019-03-14	280.95	3,359.87	808.22
2019-03-13	279.65	3,359.87	811.34
2019-03-12	282.26	3,359.87	805.12
2019-03-11	275.73	3,359.87	820.83
2019-03-08	271.82	3,359.87	830.53
2019-03-07	278.34	3,359.87	814.48
2019-03-06	282.26	3,359.87	805.12
2019-03-05	281.60	3,359.87	806.67
2019-03-04	280.95	3,359.87	808.22
2019-03-01	279.65	3,359.87	811.34
2019-02-28	277.04	3,359.87	817.65
2019-02-27	278.99	3,359.87	812.91
2019-02-26	278.99	3,359.87	812.91
2019-02-25	281.60	3,359.87	806.67
2019-02-22	279.65	3,359.87	811.34
2019-02-21	277.04	3,359.87	817.65
2019-02-20	275.08	3,359.87	822.44
2019-02-19	271.82	3,359.87	830.53
2019-02-18	273.12	3,359.87	827.27
2019-02-15	266.60	3,359.87	843.77
2019-02-14	273.78	3,359.87	825.66
2019-02-13	274.43	3,359.87	824.04
2019-02-12	270.51	3,359.87	833.80
2019-02-11	269.86	3,359.87	835.45
2019-02-08	267.25	3,359.87	842.10
2019-02-04	267.25	3,359.87	842.10
2019-02-01	266.60	3,359.87	843.77
2019-01-31	267.25	3,359.87	842.10
2019-01-30	262.69	3,359.87	853.96
2019-01-29	261.38	3,359.87	857.40
2019-01-28	262.03	3,359.87	855.68
2019-01-25	262.69	3,359.87	853.96
2019-01-24	256.16	3,359.87	871.43
2019-01-23	254.86	3,359.87	875.00
2019-01-22	254.21	3,359.87	876.80
2019-01-21	256.82	3,359.87	869.65
2019-01-18	255.51	3,359.87	873.21
2019-01-17	252.25	3,359.87	882.22
2019-01-16	253.55	3,359.87	878.60
2019-01-15	252.25	3,359.87	882.22
2019-01-14	245.07	3,359.87	902.65
2019-01-11	249.64	3,359.87	889.55
2019-01-10	248.99	3,359.87	891.40
2019-01-09	247.68	3,359.87	895.12
2019-01-08	239.20	3,359.87	920.00
2019-01-07	239.86	3,359.87	918.04
2019-01-04	236.59	3,359.87	927.91
2019-01-03	229.42	3,359.87	950.30
2019-01-02	229.42	3,359.87	950.30
2018-12-31	239.86	3,359.87	918.04
2018-12-28	234.64	3,359.87	933.92
2018-12-27	233.98	3,359.87	935.94
2018-12-24	237.25	3,359.87	925.92
2018-12-21	238.55	3,359.87	921.97
2018-12-20	237.25	3,359.87	925.92
2018-12-19	239.86	3,359.87	918.04
2018-12-18	239.20	3,359.87	920.00
2018-12-17	243.77	3,359.87	906.45
2018-12-14	243.12	3,359.87	908.37
2018-12-13	249.64	3,359.87	889.55
2018-12-12	245.73	3,359.87	900.76
2018-12-11	238.55	3,359.87	921.97
2018-12-10	239.20	3,359.87	920.00
2018-12-07	241.81	3,359.87	912.21
2018-12-06	243.77	3,359.87	906.45
2018-12-05	252.25	3,359.87	882.22
2018-12-04	258.12	3,359.87	866.12
2018-12-03	257.47	3,359.87	867.88
2018-11-30	248.34	3,359.87	893.26
2018-11-29	247.68	3,359.87	895.12
2018-11-28	249.64	3,359.87	889.55
2018-11-27	245.07	3,359.87	902.65
2018-11-26	246.38	3,359.87	898.87
2018-11-23	241.16	3,359.87	914.15
2018-11-22	241.81	3,359.87	912.21
2018-11-21	241.16	3,359.87	914.15
2018-11-20	239.86	3,359.87	918.04
2018-11-19	245.07	3,359.87	902.65
2018-11-16	243.12	3,359.87	908.37
2018-11-15	243.12	3,359.87	908.37
2018-11-14	237.25	3,359.87	925.92
2018-11-13	239.20	3,359.87	920.00
2018-11-12	236.59	3,359.87	927.91
2018-11-09	235.94	3,359.87	929.90
2018-11-08	244.42	3,359.87	904.55
2018-11-07	243.12	3,359.87	908.37
2018-11-06	242.46	3,359.87	910.29
2018-11-05	239.86	3,359.87	918.04
2018-11-02	247.03	3,359.87	896.99
2018-11-01	232.68	3,359.87	940.00
2018-10-31	226.81	3,359.87	958.68
2018-10-30	223.68	3,359.87	968.92
2018-10-29	226.21	3,359.87	960.64
2018-10-26	224.31	3,359.87	966.84
2018-10-25	228.74	3,359.87	952.48
2018-10-24	231.90	3,359.87	942.46
2018-10-23	232.53	3,359.87	940.47
2018-10-22	242.64	3,359.87	909.76
2018-10-19	235.06	3,359.87	932.62
2018-10-18	233.16	3,359.87	938.50
2018-10-16	233.79	3,359.87	936.53
2018-10-15	233.16	3,359.87	938.50
2018-10-12	237.59	3,359.87	924.89
2018-10-11	230.63	3,359.87	946.44
2018-10-10	243.28	3,359.87	907.90
2018-10-09	242.64	3,359.87	909.76
2018-10-08	243.28	3,359.87	907.90
2018-10-05	247.70	3,359.87	895.07
2018-10-04	248.33	3,359.87	893.27
2018-10-03	253.39	3,359.87	879.05
2018-10-02	254.02	3,359.87	877.30
2018-09-28	262.24	3,359.87	855.13
2018-09-27	261.61	3,359.87	856.80
2018-09-26	262.87	3,359.87	853.47
2018-09-24	258.45	3,359.87	865.24
2018-09-21	264.77	3,359.87	848.51
2018-09-20	258.45	3,359.87	865.24
2018-09-19	257.18	3,359.87	868.65
2018-09-18	253.39	3,359.87	879.05
2018-09-17	251.49	3,359.87	884.33
2018-09-14	255.92	3,359.87	872.09
2018-09-13	252.76	3,359.87	880.81
2018-09-12	245.17	3,359.87	902.36
2018-09-11	245.17	3,359.87	902.36
2018-09-10	248.33	3,359.87	893.27
2018-09-07	251.49	3,359.87	884.33
2018-09-06	252.76	3,359.87	880.81
2018-09-05	254.65	3,359.87	875.56
2018-09-04	264.77	3,359.87	848.51
2018-09-03	260.98	3,359.87	858.48
2018-08-31	262.24	3,359.87	855.13
2018-08-30	266.03	3,359.87	845.23
2018-08-29	269.19	3,359.87	837.14
2018-08-28	268.56	3,359.87	838.75
2018-08-27	267.30	3,359.87	841.98
2018-08-24	259.08	3,359.87	863.54
2018-08-23	259.71	3,359.87	861.84
2018-08-22	262.24	3,359.87	855.13
2018-08-21	260.34	3,359.87	860.16
2018-08-20	258.45	3,359.87	865.24
2018-08-17	253.39	3,359.87	879.05
2018-08-16	252.76	3,359.87	880.81
2018-08-15	254.02	3,359.87	877.30
2018-08-14	260.34	3,359.87	860.16
2018-08-13	262.24	3,359.87	855.13
2018-08-10	266.67	3,359.87	843.60
2018-08-09	270.46	3,359.87	833.94
2018-08-08	267.30	3,359.87	841.98
2018-08-07	266.03	3,359.87	845.23
2018-08-06	260.98	3,359.87	858.48
2018-08-03	258.45	3,359.87	865.24
2018-08-02	259.08	3,359.87	863.54
2018-08-01	266.67	3,359.87	843.60
2018-07-31	270.46	3,359.87	833.94
2018-07-30	271.72	3,359.87	830.76
2018-07-27	272.36	3,359.87	829.18
2018-07-26	272.36	3,359.87	829.18
2018-07-25	275.52	3,359.87	821.36
2018-07-24	271.72	3,359.87	830.76
2018-07-23	266.67	3,359.87	843.60
2018-07-20	266.03	3,359.87	845.23
2018-07-19	262.87	3,359.87	853.47
2018-07-18	264.14	3,359.87	850.16
2018-07-17	266.03	3,359.87	845.23
2018-07-16	269.83	3,359.87	835.54
2018-07-13	269.83	3,359.87	835.54
2018-07-12	269.19	3,359.87	837.14
2018-07-11	266.67	3,359.87	843.60
2018-07-10	271.72	3,359.87	830.76
2018-07-09	272.36	3,359.87	829.18
2018-07-06	265.40	3,359.87	846.87
2018-07-05	264.14	3,359.87	850.16
2018-07-04	263.51	3,359.87	851.81
2018-07-03	267.93	3,359.87	840.36
2018-06-29	272.36	3,359.87	829.18
2018-06-28	266.67	3,359.87	843.60
2018-06-27	264.77	3,359.87	848.51
2018-06-26	271.72	3,359.87	830.76
2018-06-25	272.99	3,359.87	827.61
2018-06-22	277.41	3,359.87	816.73
2018-06-21	276.15	3,359.87	819.81
2018-06-20	282.47	3,359.87	804.61
2018-06-19	279.31	3,359.87	812.15
2018-06-15	288.79	3,359.87	789.90
2018-06-14	291.32	3,359.87	784.15
2018-06-13	294.48	3,359.87	777.07
2018-06-12	299.54	3,359.87	765.96
2018-06-11	298.91	3,359.87	767.34
2018-06-08	296.38	3,359.87	772.87
2018-06-07	303.97	3,359.87	756.48
2018-06-06	300.80	3,359.87	763.23
2018-06-05	298.28	3,359.87	768.71
2018-06-04	297.01	3,359.87	771.48
2018-06-01	291.32	3,359.87	784.15
2018-05-31	291.32	3,359.87	784.15
2018-05-30	284.37	3,359.87	800.15
2018-05-29	290.69	3,359.87	785.58
2018-05-28	294.48	3,359.87	777.07
2018-05-25	292.59	3,359.87	781.30
2018-05-24	293.22	3,359.87	779.89
2018-05-23	291.95	3,359.87	782.72
2018-05-21	299.54	3,359.87	765.96
2018-05-18	296.38	3,359.87	772.87
2018-05-17	295.11	3,359.87	775.66
2018-05-16	296.38	3,359.87	772.87
2018-05-15	297.64	3,359.87	770.09
2018-05-14	301.44	3,359.87	761.87
2018-05-11	295.75	3,359.87	774.26
2018-05-10	291.95	3,359.87	782.72
2018-05-09	288.79	3,359.87	789.90
2018-05-08	287.53	3,359.87	792.81
2018-05-07	281.84	3,359.87	806.11
2018-05-04	280.57	3,359.87	809.12
2018-05-03	285.00	3,359.87	798.67
2018-05-02	290.06	3,359.87	787.02
2018-04-30	292.59	3,359.87	781.30
2018-04-27	284.37	3,359.87	800.15
2018-04-26	281.71	3,359.87	806.41
2018-04-25	285.49	3,359.87	797.54
2018-04-24	289.26	3,359.87	788.84
2018-04-23	284.23	3,359.87	800.47
2018-04-20	286.11	3,359.87	796.07
2018-04-19	291.14	3,359.87	784.55
2018-04-18	285.49	3,359.87	797.54
2018-04-17	281.71	3,359.87	806.41
2018-04-16	284.86	3,359.87	799.00
2018-04-13	291.77	3,359.87	783.13
2018-04-12	292.40	3,359.87	781.71
2018-04-11	293.03	3,359.87	780.30
2018-04-10	290.52	3,359.87	785.97
2018-04-09	284.86	3,359.87	799.00
2018-04-06	278.57	3,359.87	813.94
2018-04-04	274.17	3,359.87	824.69
2018-04-03	284.23	3,359.87	800.47
2018-03-29	282.34	3,359.87	804.92
2018-03-28	281.71	3,359.87	806.41
2018-03-27	291.14	3,359.87	784.55
2018-03-26	288.63	3,359.87	790.28
2018-03-23	284.23	3,359.87	800.47
2018-03-22	294.92	3,359.87	776.10
2018-03-21	298.69	3,359.87	767.81
2018-03-20	301.21	3,359.87	762.37
2018-03-19	300.58	3,359.87	763.72
2018-03-16	299.95	3,359.87	765.08
2018-03-15	300.58	3,359.87	763.72
2018-03-14	299.95	3,359.87	765.08
2018-03-13	301.21	3,359.87	762.37
2018-03-12	300.58	3,359.87	763.72
2018-03-09	293.66	3,359.87	778.90
2018-03-08	289.89	3,359.87	787.40
2018-03-07	283.60	3,359.87	801.95
2018-03-06	287.37	3,359.87	793.17
2018-03-05	279.83	3,359.87	810.91
2018-03-02	288.63	3,359.87	790.28
2018-03-01	293.66	3,359.87	778.90
2018-02-28	291.14	3,359.87	784.55
2018-02-27	296.80	3,359.87	771.93
2018-02-26	299.95	3,359.87	765.08
2018-02-23	296.18	3,359.87	773.32
2018-02-22	292.40	3,359.87	781.71
2018-02-21	298.06	3,359.87	769.18
2018-02-20	290.52	3,359.87	785.97
2018-02-15	293.03	3,359.87	780.30
2018-02-14	286.11	3,359.87	796.07
2018-02-13	278.57	3,359.87	813.94
2018-02-12	272.91	3,359.87	827.81
2018-02-09	272.91	3,359.87	827.81
2018-02-08	284.86	3,359.87	799.00
2018-02-07	282.97	3,359.87	803.43
2018-02-06	288.00	3,359.87	791.72
2018-02-05	307.50	3,359.87	749.06
2018-02-02	312.53	3,359.87	738.70
2018-02-01	313.15	3,359.87	737.43
2018-01-31	316.30	3,359.87	731.10
2018-01-30	313.15	3,359.87	737.43
2018-01-29	316.93	3,359.87	729.85
2018-01-26	319.44	3,359.87	724.87
2018-01-25	313.78	3,359.87	736.15
2018-01-24	316.93	3,359.87	729.85
2018-01-23	316.30	3,359.87	731.10
2018-01-22	308.75	3,359.87	746.45
2018-01-19	307.50	3,359.87	749.06
2018-01-18	306.24	3,359.87	751.69
2018-01-17	303.72	3,359.87	756.99
2018-01-16	303.09	3,359.87	758.33
2018-01-15	296.80	3,359.87	771.93
2018-01-12	296.18	3,359.87	773.32
2018-01-11	293.03	3,359.87	780.30
2018-01-10	293.03	3,359.87	780.30
2018-01-09	292.40	3,359.87	781.71
2018-01-08	290.52	3,359.87	785.97
2018-01-05	289.26	3,359.87	788.84
2018-01-04	288.63	3,359.87	790.28
2018-01-03	286.11	3,359.87	796.07
2018-01-02	285.49	3,359.87	797.54
2017-12-29	277.94	3,359.87	815.46
2017-12-28	277.94	3,359.87	815.46
2017-12-27	274.79	3,359.87	823.14
2017-12-22	273.54	3,359.87	826.25
2017-12-21	271.65	3,359.87	830.95
2017-12-20	270.39	3,359.87	834.11
2017-12-19	269.76	3,359.87	835.70
2017-12-18	267.88	3,359.87	840.50
2017-12-15	265.36	3,359.87	846.97
2017-12-14	268.51	3,359.87	838.89
2017-12-13	270.39	3,359.87	834.11
2017-12-12	264.73	3,359.87	848.60
2017-12-11	266.62	3,359.87	843.72
2017-12-08	262.85	3,359.87	853.54
2017-12-07	258.44	3,359.87	865.25
2017-12-06	257.19	3,359.87	868.64
2017-12-05	265.36	3,359.87	846.97
2017-12-04	269.14	3,359.87	837.29
2017-12-01	268.51	3,359.87	838.89
2017-11-30	270.39	3,359.87	834.11
2017-11-29	275.42	3,359.87	821.59
2017-11-28	275.42	3,359.87	821.59
2017-11-27	276.05	3,359.87	820.05
2017-11-24	277.94	3,359.87	815.46
2017-11-23	276.05	3,359.87	820.05
2017-11-22	280.45	3,359.87	809.40
2017-11-21	276.68	3,359.87	818.51
2017-11-20	269.14	3,359.87	837.29
2017-11-17	269.14	3,359.87	837.29
2017-11-16	267.25	3,359.87	842.11
2017-11-15	265.99	3,359.87	845.34
2017-11-14	269.76	3,359.87	835.70
2017-11-13	269.76	3,359.87	835.70
2017-11-10	269.14	3,359.87	837.29
2017-11-09	268.51	3,359.87	838.89
2017-11-08	266.62	3,359.87	843.72
2017-11-07	267.25	3,359.87	842.11
2017-11-06	262.22	3,359.87	855.19
2017-11-03	262.22	3,359.87	855.19
2017-11-02	260.33	3,359.87	860.19
2017-11-01	261.59	3,359.87	856.85
2017-10-31	257.82	3,359.87	866.94
2017-10-30	258.70	3,359.87	864.57
2017-10-27	259.31	3,359.87	862.93
2017-10-26	256.86	3,359.87	869.53
2017-10-25	258.08	3,359.87	866.22
2017-10-24	256.86	3,359.87	869.53
2017-10-23	258.08	3,359.87	866.22
2017-10-20	260.53	3,359.87	859.66
2017-10-19	256.86	3,359.87	869.53
2017-10-18	262.98	3,359.87	853.18
2017-10-17	262.98	3,359.87	853.18
2017-10-16	262.37	3,359.87	854.79
2017-10-13	259.92	3,359.87	861.29
2017-10-12	259.92	3,359.87	861.29
2017-10-11	258.08	3,359.87	866.22
2017-10-10	259.92	3,359.87	861.29
2017-10-09	258.08	3,359.87	866.22
2017-10-06	259.31	3,359.87	862.93
2017-10-04	258.08	3,359.87	866.22
2017-10-03	255.64	3,359.87	872.87
2017-09-29	247.68	3,359.87	895.14
2017-09-28	246.45	3,567.46	958.57
2017-09-27	250.13	3,475.20	921.12
2017-09-26	248.90	3,821.19	1,023.86
2017-09-25	248.29	3,844.25	1,032.46
2017-09-22	251.96	3,913.45	1,040.30
2017-09-21	255.02	4,005.71	1,056.46
2017-09-20	255.02	4,144.11	1,095.44
2017-09-19	254.41	4,190.24	1,110.53
2017-09-18	255.02	4,213.31	1,114.94
2017-09-15	251.35	4,259.44	1,140.76
2017-09-14	251.35	4,213.31	1,127.63
2017-09-13	251.96	4,236.37	1,132.05
2017-09-12	253.19	4,282.50	1,140.84
2017-09-11	253.19	4,259.44	1,134.31
2017-09-08	249.51	4,397.83	1,186.88
2017-09-07	247.68	4,236.37	1,147.24
2017-09-06	248.29	4,097.98	1,105.31
2017-09-05	250.13	4,259.44	1,145.10
2017-09-04	250.13	4,374.77	1,178.04
2017-09-01	251.96	4,374.77	1,171.37
2017-08-31	251.96	4,351.70	1,164.82
2017-08-30	253.19	4,397.83	1,173.50
2017-08-29	248.90	4,397.83	1,189.14
2017-08-28	250.74	4,420.90	1,188.96
2017-08-25	249.51	4,490.10	1,213.28
2017-08-24	245.23	4,513.16	1,236.26
2017-08-22	244.62	4,513.16	1,238.63
2017-08-21	241.56	4,490.10	1,243.87
2017-08-18	239.72	4,536.23	1,264.72
2017-08-17	243.39	4,513.16	1,243.40
2017-08-16	244.01	4,559.29	1,254.42
2017-08-15	240.95	4,559.29	1,266.58
2017-08-14	241.56	4,490.10	1,243.87
2017-08-11	238.50	4,605.43	1,290.10
2017-08-10	244.62	4,490.10	1,231.94
2017-08-09	248.29	4,536.23	1,231.14
2017-08-08	249.51	4,605.43	1,246.27
2017-08-07	247.07	4,628.49	1,262.42
2017-08-04	245.84	4,628.49	1,267.24
2017-08-03	245.84	4,582.36	1,253.90
2017-08-02	245.84	4,582.36	1,253.90
2017-08-01	245.23	4,559.29	1,249.62
2017-07-31	241.56	4,582.36	1,270.89
2017-07-28	238.50	4,559.29	1,276.47
2017-07-27	240.33	4,605.43	1,282.59
2017-07-26	237.88	4,628.49	1,299.44
2017-07-25	236.66	4,651.56	1,311.38
2017-07-24	237.27	4,651.56	1,308.82
2017-07-21	235.44	4,559.29	1,289.03
2017-07-20	234.82	4,651.56	1,319.12
2017-07-19	234.21	4,697.69	1,335.52
2017-07-18	232.38	4,720.75	1,350.39
2017-07-17	232.38	4,674.62	1,336.51
2017-07-14	231.15	4,605.43	1,320.93
2017-07-13	230.54	4,628.49	1,330.54
2017-07-12	226.87	4,605.43	1,339.56
2017-07-11	225.03	4,513.16	1,319.30
2017-07-10	220.13	4,697.69	1,398.65
2017-07-07	218.30	4,559.29	1,363.82
2017-07-06	220.13	4,651.56	1,384.24
2017-07-05	219.52	4,697.69	1,401.52
2017-07-04	218.30	4,720.75	1,414.55
2017-07-03	221.36	4,720.75	1,400.12
2017-06-30	221.36	4,766.89	1,414.48
2017-06-29	222.58	4,859.15	1,437.33
2017-06-28	220.75	4,697.69	1,395.79
2017-06-27	221.36	4,697.69	1,392.94
2017-06-26	221.97	4,743.82	1,404.43
2017-06-23	220.75	4,789.95	1,424.56
2017-06-22	220.13	4,605.43	1,369.83
2017-06-21	218.91	4,628.49	1,382.71
2017-06-20	220.75	4,674.62	1,388.60
2017-06-19	221.97	4,766.89	1,411.60
2017-06-16	218.30	4,720.75	1,414.55
2017-06-15	217.68	4,859.15	1,461.03
2017-06-14	221.36	5,020.61	1,493.43
2017-06-13	221.36	4,905.28	1,457.54
2017-06-12	220.13	4,905.28	1,463.50
2017-06-09	223.19	4,882.22	1,441.56
2017-06-08	223.19	4,928.35	1,455.83
2017-06-07	221.97	4,951.41	1,468.91
2017-06-06	221.97	4,859.15	1,440.25
2017-06-05	220.75	4,859.15	1,446.13
2017-06-02	221.36	4,766.89	1,414.48
2017-06-01	218.30	4,720.75	1,414.55
2017-05-31	218.30	4,905.28	1,472.52
2017-05-29	218.30	4,951.41	1,487.01
2017-05-26	217.07	4,974.48	1,500.41
2017-05-25	216.46	4,974.48	1,503.51
2017-05-24	214.01	4,951.41	1,508.67
2017-05-23	214.62	4,882.22	1,483.54
2017-05-22	214.01	4,905.28	1,493.98
2017-05-19	211.56	4,928.35	1,513.91
2017-05-18	210.95	4,951.41	1,524.50
2017-05-17	213.40	4,882.22	1,489.73
2017-05-16	213.40	4,882.22	1,489.73
2017-05-15	213.40	4,859.15	1,482.37
2017-05-12	210.34	4,836.08	1,490.54
2017-05-11	209.73	4,928.35	1,523.47
2017-05-10	207.89	4,789.95	1,488.21
2017-05-09	206.67	4,743.82	1,479.51
2017-05-08	202.99	4,720.75	1,491.04
2017-05-05	201.77	4,720.75	1,497.49
2017-05-04	204.83	4,743.82	1,489.02
2017-05-02	203.61	4,720.75	1,487.83
2017-04-28	203.61	4,766.89	1,503.02
2017-04-27	204.22	4,720.75	1,484.64
2017-04-26	202.38	4,766.89	1,509.51
2017-04-25	201.17	4,743.82	1,508.36
2017-04-24	197.51	4,697.69	1,512.59
2017-04-21	195.69	4,674.62	1,514.74
2017-04-20	196.30	4,720.75	1,527.00
2017-04-19	193.86	4,743.82	1,548.32
2017-04-18	193.86	4,813.02	1,571.87
2017-04-13	198.73	4,859.15	1,560.07
2017-04-12	199.34	4,882.22	1,564.40
2017-04-11	196.91	5,066.74	1,640.19
2017-04-10	198.73	4,997.54	1,606.40
2017-04-07	198.73	5,089.81	1,637.28
2017-04-06	198.73	4,974.48	1,598.67
2017-04-05	199.95	5,066.74	1,622.54
2017-04-03	198.12	5,182.07	1,671.77
2017-03-31	197.51	5,043.68	1,628.88
2017-03-30	199.34	5,089.81	1,633.75
2017-03-29	199.95	5,112.87	1,637.92
2017-03-28	199.95	5,135.94	1,645.61
2017-03-27	198.12	5,251.27	1,694.99
2017-03-24	200.56	5,435.79	1,741.85
2017-03-23	199.34	5,389.66	1,733.92
2017-03-22	199.34	5,343.53	1,718.51
2017-03-21	202.38	5,458.86	1,738.36
2017-03-20	201.17	5,320.47	1,699.83
2017-03-17	199.34	5,481.93	1,764.74
2017-03-16	198.73	5,320.47	1,714.49
2017-03-15	193.26	5,297.40	1,740.51
2017-03-14	193.26	5,274.33	1,732.64
2017-03-13	193.26	5,228.20	1,716.91
2017-03-10	190.21	5,343.53	1,775.70
2017-03-09	189.61	5,343.53	1,779.64
2017-03-08	192.04	5,412.73	1,787.67
2017-03-07	191.43	5,458.86	1,807.44
2017-03-06	190.21	5,528.06	1,839.28
2017-03-03	190.21	5,597.26	1,863.12
2017-03-02	191.43	5,666.45	1,878.67
2017-03-01	192.65	5,666.45	1,870.44
2017-02-28	192.65	5,804.85	1,917.73
2017-02-27	195.08	5,758.72	1,885.46
2017-02-24	195.69	5,827.91	1,904.78
2017-02-23	196.30	5,874.04	1,916.23
2017-02-22	196.30	5,966.31	1,947.37
2017-02-21	194.47	5,943.24	1,952.22
2017-02-20	196.30	5,897.11	1,924.01
2017-02-17	195.08	5,712.58	1,869.83
2017-02-16	195.69	5,989.37	1,959.38
2017-02-15	193.86	5,689.52	1,870.13
2017-02-14	190.82	5,528.06	1,835.22
2017-02-13	190.21	5,412.73	1,799.54
2017-02-10	189.61	5,435.79	1,811.50
2017-02-09	188.39	5,389.66	1,803.56
2017-02-08	188.39	5,389.66	1,803.56
2017-02-07	185.95	5,389.66	1,819.77
2017-02-06	185.95	5,389.66	1,819.77
2017-02-03	182.91	5,366.60	1,832.25
2017-02-02	184.13	5,435.79	1,848.33
2017-02-01	185.95	5,412.73	1,827.83
2017-01-27	186.56	5,435.79	1,831.79
2017-01-26	186.56	5,481.93	1,847.89
2017-01-25	182.30	5,435.79	1,860.93
2017-01-24	181.09	5,481.93	1,885.83
2017-01-23	180.48	5,458.86	1,881.92
2017-01-20	181.09	5,389.66	1,853.01
2017-01-19	182.91	5,481.93	1,873.02
2017-01-18	182.91	5,412.73	1,848.56
2017-01-17	180.48	5,481.93	1,890.14
2017-01-16	178.65	5,435.79	1,886.62
2017-01-13	181.09	5,481.93	1,885.83
2017-01-12	180.48	5,366.60	1,849.02
2017-01-11	181.09	5,504.99	1,894.04
2017-01-10	178.05	5,504.99	1,915.85
2017-01-09	176.83	5,458.86	1,908.05
2017-01-06	175.61	5,320.47	1,866.70
2017-01-05	175.00	5,343.53	1,879.44
2017-01-04	171.35	5,205.14	1,855.07
2017-01-03	171.35	5,159.00	1,838.07
2016-12-30	168.92	4,974.48	1,786.99
2016-12-29	167.09	5,159.00	1,868.97
2016-12-28	165.88	5,205.14	1,895.33
2016-12-23	164.66	5,159.00	1,887.08
2016-12-22	165.88	5,228.20	1,904.01
2016-12-21	167.70	5,089.81	1,838.65
2016-12-20	166.49	5,066.74	1,838.84
2016-12-19	167.70	5,112.87	1,847.26
2016-12-16	170.14	5,205.14	1,863.87
2016-12-15	170.14	5,274.33	1,889.49
2016-12-14	175.61	5,274.33	1,849.96
2016-12-13	175.00	5,274.33	1,854.28
2016-12-12	174.40	5,251.27	1,850.21
2016-12-09	179.26	5,297.40	1,832.73
2016-12-08	179.87	5,274.33	1,820.29
2016-12-07	179.87	5,320.47	1,836.77
2016-12-06	178.05	5,274.33	1,832.90
2016-12-05	176.22	5,297.40	1,854.02
2016-12-02	176.83	5,274.33	1,841.39
2016-12-01	181.09	5,343.53	1,836.60
2016-11-30	179.87	5,297.40	1,828.53
2016-11-29	178.65	5,228.20	1,812.12
2016-11-28	179.87	5,182.07	1,787.32
2016-11-25	178.65	5,112.87	1,770.73
2016-11-24	176.83	5,089.81	1,774.74
2016-11-23	178.65	5,159.00	1,787.29
2016-11-22	178.65	5,135.94	1,779.01
2016-11-21	174.40	5,182.07	1,824.99
2016-11-18	173.18	5,159.00	1,825.12
2016-11-17	172.57	5,135.94	1,820.95
2016-11-16	173.79	5,112.87	1,803.99
2016-11-15	173.79	5,135.94	1,812.42
2016-11-14	172.57	5,089.81	1,804.03
2016-11-11	176.22	5,205.14	1,820.62
2016-11-10	180.48	5,251.27	1,807.90
2016-11-09	175.00	5,205.14	1,829.12
2016-11-08	180.48	5,274.33	1,816.13
2016-11-07	179.87	5,159.00	1,779.08
2016-11-04	178.05	5,112.87	1,774.83
2016-11-03	178.65	5,112.87	1,770.73
2016-11-02	179.87	5,043.68	1,737.88
2016-11-01	183.52	5,066.74	1,722.35
2016-10-31	181.09	5,066.74	1,738.12
2016-10-28	181.45	5,066.74	1,735.74
2016-10-27	183.23	5,066.74	1,724.22
2016-10-26	185.60	5,089.81	1,717.16
2016-10-25	188.56	5,159.00	1,722.48
2016-10-24	189.16	5,159.00	1,718.75
2016-10-20	186.19	5,228.20	1,761.75
2016-10-19	185.01	5,135.94	1,737.12
2016-10-18	186.19	5,320.47	1,793.99
2016-10-17	182.05	5,159.00	1,764.60
2016-10-14	184.42	5,205.14	1,765.28
2016-10-13	182.05	5,182.07	1,772.77
2016-10-12	186.19	5,205.14	1,753.69
2016-10-11	187.38	5,297.40	1,778.15
2016-10-07	191.53	5,297.40	1,751.43
2016-10-06	192.71	5,366.60	1,767.58
2016-10-05	190.34	5,389.66	1,790.77
2016-10-04	189.16	5,320.47	1,774.58
2016-10-03	187.97	5,297.40	1,774.29
2016-09-30	184.42	5,274.33	1,789.61
2016-09-29	190.34	5,251.27	1,743.10
2016-09-28	188.56	5,205.14	1,738.47
2016-09-27	187.97	5,112.87	1,710.21
2016-09-26	185.60	4,951.41	1,668.70
2016-09-23	188.56	4,951.41	1,650.54
2016-09-22	190.34	4,951.41	1,639.82
2016-09-21	188.56	4,813.02	1,602.58
2016-09-20	187.97	4,974.48	1,662.15
2016-09-19	187.38	4,928.35	1,649.73
2016-09-15	185.60	4,951.41	1,668.70
2016-09-14	183.82	4,859.15	1,647.27
2016-09-13	184.42	4,928.35	1,667.96
2016-09-12	185.01	4,813.02	1,623.82
2016-09-09	194.49	4,928.35	1,607.49
2016-09-08	190.93	4,905.28	1,620.42
2016-09-07	189.75	4,882.22	1,619.50
2016-09-06	189.75	4,697.69	1,555.81
2016-09-05	187.97	4,490.10	1,493.95
2016-09-02	183.23	4,743.82	1,610.21
2016-09-01	183.23	4,836.08	1,642.78
2016-08-31	180.27	4,813.02	1,652.97
2016-08-30	180.27	4,836.08	1,661.20
2016-08-29	178.49	4,905.28	1,697.29
2016-08-26	179.68	4,882.22	1,681.43
2016-08-25	177.90	4,836.08	1,676.22
2016-08-24	177.90	4,905.28	1,701.12
2016-08-23	180.27	4,905.28	1,685.89
2016-08-22	180.27	4,974.48	1,710.58
2016-08-19	179.08	4,974.48	1,718.27
2016-08-18	180.86	4,951.41	1,698.55
2016-08-17	177.30	4,951.41	1,721.61
2016-08-16	178.49	4,905.28	1,697.29
2016-08-15	179.68	4,997.54	1,722.67
2016-08-12	176.71	4,997.54	1,742.18
2016-08-11	174.34	4,997.54	1,758.10
2016-08-10	173.16	4,882.22	1,723.94
2016-08-09	173.16	4,997.54	1,766.16
2016-08-08	173.16	4,882.22	1,723.94
2016-08-05	169.60	4,859.15	1,739.43
2016-08-04	165.45	4,951.41	1,802.93
2016-08-03	164.27	5,089.81	1,863.83
2016-08-01	169.60	5,135.94	1,842.10
2016-07-29	166.05	5,159.00	1,876.72
2016-07-28	169.60	5,159.00	1,850.65
2016-07-27	168.42	5,320.47	1,919.42
2016-07-26	169.60	5,274.33	1,893.43
2016-07-25	167.23	5,182.07	1,876.59
2016-07-22	166.64	5,297.40	1,924.23
2016-07-21	167.23	5,228.20	1,893.85
2016-07-20	166.64	5,435.79	1,976.14
2016-07-19	163.08	5,343.53	1,969.12
2016-07-18	164.86	5,297.40	1,937.82
2016-07-15	164.27	5,274.33	1,933.66
2016-07-14	162.49	5,297.40	1,956.22
2016-07-13	159.53	5,297.40	1,979.69
2016-07-12	158.34	5,412.73	2,033.87
2016-07-11	153.60	5,366.60	2,055.57
2016-07-08	150.64	5,597.26	2,173.07
2016-07-07	151.83	5,574.19	2,153.22
2016-07-06	149.46	5,458.86	2,128.39
2016-07-05	152.42	5,366.60	2,065.69
2016-07-04	156.57	5,320.47	2,012.70
2016-06-30	153.01	5,112.87	1,960.33
2016-06-29	148.86	5,297.40	2,068.82
2016-06-28	145.31	5,320.47	2,109.65
2016-06-27	145.31	5,343.53	2,119.06
2016-06-24	145.90	5,389.66	2,132.47
2016-06-23	153.01	5,343.53	2,051.50
2016-06-22	152.42	5,343.53	2,056.55
2016-06-21	149.46	5,343.53	2,082.16
2016-06-20	147.09	5,205.14	2,047.08
2016-06-17	144.12	5,343.53	2,129.83
2016-06-16	142.35	5,458.86	2,193.77
2016-06-15	146.49	5,435.79	2,145.82
2016-06-14	146.49	5,551.12	2,192.61
2016-06-13	147.68	5,643.39	2,218.89
2016-06-10	153.60	5,643.39	2,164.71
2016-06-08	156.57	5,481.93	2,075.63
2016-06-07	155.97	5,297.40	2,008.57
2016-06-06	153.01	5,228.20	2,005.92
2016-06-03	151.83	5,228.20	2,015.83
2016-06-02	150.64	5,274.33	2,044.24
2016-06-01	148.86	5,320.47	2,078.09
2016-05-31	150.05	5,320.47	2,067.77
2016-05-30	147.09	5,066.74	1,991.07
2016-05-27	146.49	5,205.14	2,052.24
2016-05-26	144.72	5,205.14	2,067.88
2016-05-25	144.12	5,205.14	2,073.14
2016-05-24	138.20	5,228.20	2,136.88
2016-05-23	137.01	5,205.14	2,138.33
2016-05-20	138.79	5,182.07	2,112.01
2016-05-19	135.59	5,228.20	2,161.64
2016-05-18	136.54	5,320.47	2,191.58
2016-05-17	140.57	5,366.60	2,172.37
2016-05-16	137.61	5,389.66	2,210.41
2016-05-13	135.59	5,228.20	2,161.64
2016-05-12	137.61	5,159.00	2,113.34
2016-05-11	139.38	5,205.14	2,116.17
2016-05-10	142.35	5,205.14	2,089.08
2016-05-09	140.57	5,228.20	2,114.84
2016-05-06	139.38	5,366.60	2,183.62
2016-05-05	143.53	5,228.20	2,087.90
2016-05-04	145.31	5,412.73	2,147.27
2016-05-03	145.90	5,574.19	2,207.51
2016-04-29	150.64	5,597.26	2,173.07
2016-04-28	154.79	5,620.32	2,145.12
2016-04-27	154.67	5,643.39	2,155.23
2016-04-26	155.26	5,666.45	2,159.06
2016-04-25	153.49	5,666.45	2,174.79
2016-04-22	156.43	5,620.32	2,130.71
2016-04-21	158.20	5,666.45	2,133.34
2016-04-20	152.91	5,643.39	2,170.96
2016-04-19	155.85	5,620.32	2,135.84
2016-04-18	152.32	5,574.19	2,148.83
2016-04-15	154.08	5,643.39	2,160.45
2016-04-14	155.26	5,643.39	2,150.03
2016-04-13	152.91	5,643.39	2,170.96
2016-04-12	144.67	5,620.32	2,237.96
2016-04-11	144.67	5,551.12	2,209.68
2016-04-08	142.91	5,504.99	2,207.46
2016-04-07	141.73	5,597.26	2,256.86
2016-04-06	141.14	5,551.12	2,243.48
2016-04-05	139.97	5,666.45	2,303.02
2016-04-01	144.08	5,528.06	2,205.79
2016-03-31	147.61	5,251.27	2,061.15
2016-03-30	148.79	4,951.41	1,930.40
2016-03-29	142.32	4,697.69	1,879.91
2016-03-24	142.32	4,490.10	1,794.24
2016-03-23	145.85	4,490.10	1,767.05
2016-03-22	145.85	4,490.10	1,767.05
2016-03-21	145.85	4,467.03	1,757.66
2016-03-18	146.44	4,374.77	1,715.79
2016-03-17	144.08	4,420.90	1,752.19
2016-03-16	141.73	4,305.57	1,722.51
2016-03-15	142.32	4,236.37	1,689.53
2016-03-14	143.50	4,259.44	1,690.36
2016-03-11	141.14	4,397.83	1,765.22
2016-03-10	138.79	4,443.96	1,802.91
2016-03-09	138.79	4,467.03	1,812.57
2016-03-08	138.79	4,582.36	1,860.87
2016-03-07	140.55	4,582.36	1,846.49
2016-03-04	139.97	4,651.56	1,880.09
2016-03-03	137.03	4,559.29	1,865.73
2016-03-02	137.61	4,559.29	1,860.87
2016-03-01	130.09	4,374.77	1,844.83
2016-02-29	127.03	4,490.10	1,921.83
2016-02-26	130.32	4,628.49	1,953.00
2016-02-25	124.44	4,513.16	1,955.42
2016-02-24	127.73	4,490.10	1,915.56
2016-02-23	130.79	4,582.36	1,928.83
2016-02-22	131.26	4,559.29	1,914.73
2016-02-19	128.67	4,766.89	2,028.31
2016-02-18	130.09	4,836.08	2,045.33
2016-02-17	124.67	4,789.95	2,076.46
2016-02-16	127.03	4,766.89	2,043.75
2016-02-15	124.91	4,789.95	2,074.18
2016-02-12	117.85	4,490.10	2,006.98
2016-02-11	119.97	4,766.89	2,112.53
2016-02-05	129.14	4,928.35	2,094.40
2016-02-04	127.97	5,043.68	2,156.31
2016-02-03	125.85	5,020.61	2,167.25
2016-02-02	130.79	5,159.00	2,178.68
2016-02-01	132.20	5,043.68	2,115.17
2016-01-29	133.38	5,135.94	2,143.53
2016-01-28	128.20	5,020.61	2,143.88
2016-01-27	126.09	5,205.14	2,246.51
2016-01-26	123.73	5,297.40	2,312.42
2016-01-25	129.85	5,458.86	2,318.47
2016-01-22	127.26	5,159.00	2,214.07
2016-01-21	120.68	4,974.48	2,199.53
2016-01-20	124.20	5,066.74	2,204.48
2016-01-19	133.38	5,435.79	2,272.02
2016-01-18	128.91	5,389.66	2,298.18
2016-01-15	131.73	5,435.79	2,288.88
2016-01-14	135.85	5,666.45	2,344.97
2016-01-13	137.61	5,435.79	2,229.74
2016-01-12	134.08	5,735.65	2,392.96
2016-01-11	136.44	5,620.32	2,319.38
2016-01-08	143.50	5,666.45	2,268.20
2016-01-07	141.73	5,597.26	2,256.86
2016-01-06	148.79	5,689.52	2,227.08
2016-01-05	151.73	5,643.39	2,181.57
2016-01-04	152.32	5,827.91	2,249.39
2015-12-31	159.96	5,897.11	2,206.90
2015-12-30	160.55	6,104.70	2,281.37
2015-12-29	161.14	5,989.37	2,231.84
2015-12-28	159.96	5,827.91	2,180.29
2015-12-24	162.32	5,758.72	2,133.46
2015-12-23	161.14	5,366.60	1,993.36
2015-12-22	158.79	5,251.27	1,967.82
2015-12-21	158.79	5,297.40	1,985.65
2015-12-18	158.79	5,205.14	1,950.00
2015-12-17	159.96	5,112.87	1,905.23
2015-12-16	158.20	5,020.61	1,883.20
2015-12-15	152.91	4,905.28	1,879.11
2015-12-14	153.49	4,974.48	1,901.81
2015-12-11	155.26	5,182.07	1,969.30
2015-12-10	157.61	5,205.14	1,959.36
2015-12-09	158.79	5,043.68	1,887.61
2015-12-08	159.96	5,159.00	1,922.98
2015-12-07	164.67	5,159.00	1,887.01
2015-12-04	164.08	5,112.87	1,873.97
2015-12-03	165.85	5,251.27	1,912.93
2015-12-02	167.02	5,274.33	1,912.70
2015-12-01	165.85	5,159.00	1,878.22
2015-11-30	161.14	5,182.07	1,922.70
2015-11-27	162.32	5,412.73	2,001.56
2015-11-26	167.61	5,458.86	1,977.23
2015-11-25	167.61	5,666.45	2,054.80
2015-11-24	168.20	5,689.52	2,058.68
2015-11-23	169.37	5,826.82	2,100.22
2015-11-20	169.96	5,735.29	2,061.52
2015-11-19	167.02	5,781.05	2,102.46
2015-11-18	163.49	5,643.75	2,079.85
2015-11-17	164.67	5,620.87	2,061.52
2015-11-16	161.14	5,552.22	2,064.44
2015-11-13	165.85	5,643.75	2,060.56
2015-11-12	172.31	5,758.17	2,051.25
2015-11-11	165.26	5,712.40	2,091.23
2015-11-10	165.85	5,643.75	2,060.56
2015-11-09	168.79	5,803.94	2,096.52
2015-11-06	171.14	5,849.70	2,094.34
2015-11-05	172.90	6,238.72	2,222.70
2015-11-04	173.49	6,330.26	2,251.18
2015-11-03	168.20	6,078.54	2,203.72
2015-11-02	165.26	6,215.84	2,281.03
2015-10-30	168.79	6,238.72	2,258.28
2015-10-29	169.96	6,398.91	2,307.34
2015-10-28	171.96	6,307.37	2,255.98
2015-10-27	174.25	6,765.04	2,403.19
2015-10-26	173.68	7,085.41	2,525.48
2015-10-23	174.82	7,245.59	2,572.83
2015-10-22	170.82	7,199.83	2,595.49
2015-10-20	171.96	7,062.53	2,533.65
2015-10-19	173.11	7,154.06	2,556.12
2015-10-16	173.11	7,154.06	2,556.12
2015-10-15	171.39	7,337.13	2,640.39
2015-10-14	165.66	7,108.29	2,613.31
2015-10-13	167.95	7,154.06	2,607.20
2015-10-12	169.67	7,611.73	2,759.67
2015-10-09	165.66	7,382.90	2,716.68
2015-10-08	165.09	6,376.02	2,342.94
2015-10-07	166.81	6,398.91	2,335.79
2015-10-06	158.79	5,918.35	2,225.54
2015-10-05	159.37	5,987.00	2,246.88
2015-10-02	155.36	6,215.84	2,373.33
2015-09-30	147.34	6,124.30	2,416.47
2015-09-29	143.91	6,009.89	2,405.01
2015-09-25	151.92	6,238.72	2,416.14
2015-09-24	150.78	6,124.30	2,382.00
2015-09-23	153.07	6,559.09	2,531.35
2015-09-22	157.65	6,719.28	2,546.74
2015-09-21	157.65	6,765.04	2,564.50
2015-09-18	160.51	6,673.51	2,500.09
2015-09-17	158.22	6,719.28	2,540.87
2015-09-16	159.94	6,765.04	2,541.03
2015-09-15	153.64	6,009.89	2,308.88
2015-09-14	155.93	6,078.54	2,314.15
2015-09-11	154.79	6,055.65	2,316.02
2015-09-10	155.36	6,055.65	2,310.60
2015-09-09	161.66	5,941.24	2,208.85
2015-09-08	151.92	5,597.98	2,161.80
2015-09-07	143.91	5,231.85	2,086.02
2015-09-04	146.20	5,323.38	2,102.86
2015-09-02	147.34	5,483.57	2,157.43
2015-09-01	149.63	5,803.94	2,265.05
2015-08-31	155.93	5,735.29	2,180.03
2015-08-28	156.50	6,147.19	2,335.52
2015-08-27	158.22	5,620.87	2,115.50
2015-08-26	148.49	5,437.80	2,128.60
2015-08-25	153.07	5,048.78	1,934.55
2015-08-24	150.78	4,865.71	1,880.13
2015-08-21	164.52	4,934.36	1,803.22
2015-08-20	168.53	5,414.92	1,953.77
2015-08-19	172.53	5,483.57	1,948.76
2015-08-18	175.97	5,666.64	1,989.59
2015-08-17	180.55	5,872.59	2,028.88
2015-08-14	182.27	6,376.02	2,194.28
2015-08-13	182.27	6,330.26	2,178.07
2015-08-12	180.55	6,376.02	2,208.33
2015-08-11	187.42	6,513.32	2,200.92
2015-08-10	186.85	6,627.74	2,245.40
2015-08-07	187.42	6,330.26	2,137.23
2015-08-06	186.28	6,215.84	2,106.21
2015-08-05	187.42	6,170.07	2,081.50
2015-08-04	186.28	6,032.77	2,042.26
2015-08-03	186.28	6,055.65	2,050.25
2015-07-31	188.57	6,398.91	2,152.14
2015-07-30	187.42	6,536.21	2,208.88
2015-07-29	189.14	6,673.51	2,242.65
2015-07-28	187.99	6,650.62	2,244.02
2015-07-27	185.70	6,398.91	2,174.71
2015-07-24	194.29	7,222.71	2,388.25
2015-07-23	197.73	7,451.55	2,436.40
2015-07-22	196.58	7,634.61	2,507.92
2015-07-21	199.44	7,680.38	2,498.27
2015-07-20	197.73	7,520.20	2,459.46
2015-07-17	198.30	7,886.33	2,577.29
2015-07-16	194.86	7,909.22	2,616.24
2015-07-15	193.72	8,138.05	2,704.74
2015-07-14	194.29	8,481.30	2,815.92
2015-07-13	196.01	8,733.02	2,884.04
2015-07-10	192.00	7,817.68	2,611.52
2015-07-09	186.28	6,948.11	2,362.00
2015-07-08	175.97	5,369.15	1,881.79
2015-07-07	192.57	6,398.91	2,121.29
2015-07-06	196.01	7,428.66	2,443.39
2015-07-03	205.17	8,618.60	2,756.97
2015-07-02	208.03	8,938.97	2,834.42
2015-06-30	207.46	9,053.39	2,877.10
2015-06-29	204.60	8,755.90	2,807.41
2015-06-26	212.04	9,076.27	2,840.73
2015-06-25	217.77	9,327.99	2,866.96
2015-06-24	219.48	9,739.89	2,979.94
2015-06-23	218.34	9,602.59	2,947.88
2015-06-22	215.48	9,671.24	2,997.30
2015-06-19	211.47	9,671.24	3,037.16
2015-06-18	210.32	9,717.01	3,063.48
2015-06-17	210.32	9,739.89	3,070.86
2015-06-16	208.61	10,014.50	3,177.49
2015-06-15	211.47	10,083.15	3,169.40
2015-06-12	217.19	10,197.56	3,146.46
2015-06-11	213.19	9,900.08	3,093.02
2015-06-10	209.75	9,739.89	3,076.72
2015-06-09	213.76	10,449.28	3,262.23
2015-06-08	217.19	10,998.48	3,398.96
2015-06-05	216.05	10,083.15	3,122.02
2015-06-04	220.06	10,289.10	3,146.02
2015-06-03	220.63	10,449.28	3,190.18
2015-06-02	218.91	10,655.23	3,272.49
2015-06-01	220.63	9,945.84	3,033.17
2015-05-29	218.34	9,762.78	2,998.20
2015-05-28	226.35	10,289.10	3,083.38
2015-05-27	225.21	10,220.45	3,073.48
2015-05-26	228.07	9,991.61	2,976.04
2015-05-22	224.06	9,694.13	2,922.28
2015-05-21	218.91	9,190.69	2,813.25
2015-05-20	218.91	7,451.55	2,267.92
2015-05-19	220.06	7,588.85	2,302.34
2015-05-18	218.34	7,657.50	2,336.87
2015-05-15	221.20	7,382.90	2,229.66
2015-05-14	215.48	6,353.14	1,945.53
2015-05-13	214.90	5,392.03	1,644.04
2015-05-12	216.62	5,254.73	1,591.21
2015-05-11	220.06	5,231.85	1,565.91
2015-05-08	218.34	5,369.15	1,618.03
2015-05-07	214.90	5,643.75	1,723.97
2015-05-06	219.48	5,483.57	1,647.68
2015-05-05	220.63	5,620.87	1,684.27
2015-05-04	225.21	5,689.52	1,680.24
2015-04-30	224.64	5,575.10	1,648.14
2015-04-29	228.07	5,620.87	1,643.78
2015-04-28	228.87	5,575.10	1,625.62
2015-04-27	228.87	5,803.94	1,695.20
2015-04-24	223.75	5,529.33	1,638.78
2015-04-23	220.91	5,552.22	1,661.32
2015-04-22	222.61	5,666.64	1,687.47
2015-04-21	222.05	5,689.52	1,697.73
2015-04-20	212.94	5,575.10	1,713.47
2015-04-17	219.77	5,597.98	1,681.90
2015-04-16	220.34	5,803.94	1,743.03
2015-04-15	219.20	5,689.52	1,713.75
2015-04-14	218.63	5,941.24	1,795.99
2015-04-13	223.18	6,124.30	1,825.93
2015-04-10	214.65	5,964.12	1,827.27
2015-04-09	210.67	5,964.12	1,851.97
2015-04-08	202.70	6,124.30	1,956.26
2015-04-02	191.89	5,964.12	1,977.54
2015-04-01	189.61	5,849.70	1,954.36
2015-03-31	187.91	5,918.35	1,990.38
2015-03-30	187.34	5,918.35	1,994.52
2015-03-27	182.79	6,101.42	2,092.98
2015-03-26	183.35	5,941.24	2,032.04
2015-03-25	183.92	5,895.47	2,011.65
2015-03-24	181.65	5,620.87	1,931.21
2015-03-23	182.79	5,575.10	1,906.86
2015-03-20	181.65	5,826.82	2,004.34
2015-03-19	182.22	5,849.70	2,008.20
2015-03-18	178.80	6,009.89	2,091.47
2015-03-17	176.53	5,987.00	2,101.23
2015-03-16	176.53	5,918.35	2,076.41
2015-03-13	174.82	5,849.70	2,064.95
2015-03-12	174.82	6,124.30	2,164.87
2015-03-11	173.68	6,124.30	2,174.28
2015-03-10	175.96	6,124.30	2,155.53
2015-03-09	178.23	5,666.64	1,972.59
2015-03-06	178.80	5,735.29	1,992.98
2015-03-05	178.23	5,140.32	1,783.42
2015-03-04	180.51	5,003.01	1,719.19
2015-03-03	183.92	4,888.60	1,657.02
2015-03-02	185.63	4,408.04	1,478.28
2015-02-27	185.63	4,316.51	1,446.23
2015-02-26	186.77	4,202.09	1,400.20
2015-02-25	184.49	4,247.86	1,428.29
2015-02-24	184.49	4,156.33	1,396.11
2015-02-23	185.63	4,247.86	1,422.20
2015-02-18	185.06	4,224.98	1,417.21
2015-02-17	185.63	4,041.91	1,350.09
2015-02-16	184.49	4,019.03	1,347.85
2015-02-13	183.92	3,858.84	1,294.33
2015-02-12	181.08	4,019.03	1,365.43
2015-02-11	179.37	4,019.03	1,374.39
2015-02-10	182.22	4,019.03	1,359.53
2015-02-09	181.65	4,110.56	1,394.97
2015-02-06	183.92	4,133.44	1,391.05
2015-02-05	185.06	4,156.33	1,393.12
2015-02-04	183.35	4,270.74	1,442.50
2015-02-03	181.65	4,247.86	1,443.72
2015-02-02	181.08	4,202.09	1,430.56
2015-01-30	181.65	4,270.74	1,451.85
2015-01-29	182.79	4,316.51	1,461.79
2015-01-28	185.63	4,156.33	1,390.15
2015-01-27	185.06	4,133.44	1,385.10
2015-01-26	186.20	4,133.44	1,379.19
2015-01-23	185.06	4,087.68	1,369.04
2015-01-22	182.22	4,179.21	1,416.28
2015-01-21	179.94	4,087.68	1,395.91
2015-01-20	175.39	4,087.68	1,420.64
2015-01-19	172.54	4,133.44	1,453.31
2015-01-16	177.10	4,270.74	1,477.34
2015-01-15	179.94	4,293.63	1,469.48
2015-01-14	177.10	4,270.74	1,477.34
2015-01-13	178.80	4,179.21	1,434.85
2015-01-12	176.53	4,293.63	1,488.86
2015-01-09	175.39	4,408.04	1,536.97
2015-01-08	174.25	4,453.81	1,560.45
2015-01-07	171.98	4,385.16	1,549.11
2015-01-06	169.13	4,453.81	1,592.05
2015-01-05	172.54	4,476.69	1,579.25
2015-01-02	173.68	4,453.81	1,563.91
2014-12-31	171.98	4,408.04	1,557.52
2014-12-30	169.13	4,476.69	1,600.55
2014-12-29	173.11	4,476.69	1,575.75
2014-12-24	169.13	4,591.11	1,643.06
2014-12-23	168.56	4,545.34	1,629.72
2014-12-22	169.70	4,659.76	1,664.84
2014-12-19	166.29	4,591.11	1,661.69
2014-12-18	162.30	4,659.76	1,714.61
2014-12-17	160.03	4,659.76	1,730.49
2014-12-16	160.60	4,980.13	1,849.43
2014-12-15	165.15	5,003.01	1,824.60
2014-12-12	167.42	5,003.01	1,808.22
2014-12-11	168.56	5,094.55	1,834.21
2014-12-10	170.27	5,048.78	1,805.06
2014-12-09	169.70	4,934.36	1,766.66
2014-12-08	175.96	5,117.43	1,790.66
2014-12-05	175.39	5,186.08	1,819.50
2014-12-04	174.25	5,277.62	1,860.84
2014-12-03	169.13	5,437.80	1,957.67
2014-12-02	171.41	5,529.33	1,974.14
2014-12-01	167.99	5,414.92	1,957.87
2014-11-28	175.39	5,575.10	1,960.76
2014-11-27	175.96	5,689.52	1,997.97
2014-11-26	177.66	5,781.05	2,018.04
2014-11-25	174.25	5,689.52	2,011.03
2014-11-24	174.82	5,712.40	2,014.99
2014-11-21	169.70	5,529.33	1,987.26
2014-11-20	167.42	5,552.22	2,013.59
2014-11-19	168.56	5,643.75	2,038.71
2014-11-18	170.27	5,758.17	2,067.54
2014-11-17	173.11	5,620.87	1,994.69
2014-11-14	176.53	5,643.75	1,977.10
2014-11-13	175.96	5,872.59	2,064.31
2014-11-12	174.82	5,872.59	2,073.27
2014-11-11	173.11	5,826.82	2,070.10
2014-11-10	173.11	5,735.29	2,036.58
2014-11-07	170.27	5,483.57	1,965.94
2014-11-06	171.98	5,529.33	1,969.80
2014-11-05	172.54	5,666.64	2,015.85
2014-11-04	174.25	5,666.64	2,002.69
2014-11-03	174.25	5,735.29	2,027.72
2014-10-31	175.39	5,552.22	1,952.45
2014-10-30	171.98	5,369.15	1,910.90
2014-10-29	173.80	5,437.80	1,922.60
2014-10-28	170.48	5,323.38	1,905.12
2014-10-27	166.05	5,460.68	1,990.07
2014-10-24	167.71	5,460.68	1,977.12
2014-10-23	168.26	5,300.50	1,913.12
2014-10-22	168.82	5,231.85	1,883.44
2014-10-21	165.50	5,025.90	1,830.67
2014-10-20	164.95	5,208.97	1,903.79
2014-10-17	164.95	5,208.97	1,903.79
2014-10-16	162.73	5,414.92	1,999.06
2014-10-15	166.05	5,414.92	1,972.87
2014-10-14	164.95	5,735.29	2,102.44
2014-10-13	166.05	5,643.75	2,058.88
2014-10-10	164.95	5,712.40	2,093.81
2014-10-09	169.92	5,872.59	2,112.69
2014-10-08	167.16	5,689.52	2,067.07
2014-10-07	168.82	5,781.05	2,087.75
2014-10-06	167.71	5,643.75	2,045.50
2014-10-03	164.95	5,597.98	2,050.62
2014-09-30	163.29	5,483.57	2,020.72
2014-09-29	166.61	5,346.27	1,942.82
2014-09-26	171.58	5,620.87	2,006.49
2014-09-25	172.69	6,147.19	2,190.95
2014-09-24	174.35	6,055.65	2,143.73
2014-09-23	173.80	6,055.65	2,148.26
2014-09-22	174.35	6,147.19	2,177.10
2014-09-19	178.77	6,261.61	2,181.99
2014-09-18	177.11	6,147.19	2,154.37
2014-09-17	179.88	6,261.61	2,172.98
2014-09-16	177.11	6,192.96	2,170.89
2014-09-15	179.33	6,215.84	2,161.09
2014-09-12	181.54	6,284.49	2,167.71
2014-09-11	182.65	6,376.02	2,191.22
2014-09-10	182.65	6,261.61	2,150.73
2014-09-08	187.62	6,307.37	2,127.69
2014-09-05	188.18	6,353.14	2,139.30
2014-09-04	188.73	6,444.67	2,166.71
2014-09-03	189.28	6,513.32	2,186.11
2014-09-02	182.65	6,513.32	2,239.79
2014-09-01	182.09	6,536.21	2,252.49
2014-08-29	182.65	6,513.32	2,239.79
2014-08-28	182.65	6,467.56	2,223.60
2014-08-27	184.31	6,536.21	2,234.18
2014-08-26	186.52	6,536.21	2,216.16
2014-08-25	187.07	6,581.97	2,227.64
2014-08-22	185.96	6,513.32	2,212.64
2014-08-21	185.41	6,192.96	2,104.87
2014-08-20	186.52	6,055.65	2,048.44
2014-08-19	185.96	6,261.61	2,124.61
2014-08-18	184.31	6,398.91	2,185.89
2014-08-15	184.31	6,559.09	2,242.23
2014-08-14	182.65	6,513.32	2,239.79
2014-08-13	183.75	6,170.07	2,109.70
2014-08-12	180.99	6,032.77	2,082.59
2014-08-11	180.99	5,964.12	2,058.15
2014-08-08	177.11	5,414.92	1,890.12
2014-08-07	178.22	5,392.03	1,873.98
2014-08-06	179.88	5,552.22	1,919.51
2014-08-05	179.88	5,414.92	1,870.46
2014-08-04	180.43	5,437.80	1,874.73
2014-08-01	179.33	5,369.15	1,857.97
2014-07-31	182.65	5,369.15	1,834.98
2014-07-30	182.09	5,460.68	1,871.23
2014-07-29	180.43	5,643.75	1,948.17
2014-07-28	177.67	5,552.22	1,935.61
2014-07-25	176.01	5,483.57	1,922.97
2014-07-24	174.35	5,552.22	1,960.23
2014-07-23	173.24	5,437.80	1,926.70
2014-07-22	171.58	5,529.33	1,972.78
2014-07-21	166.05	5,597.98	2,041.68
2014-07-18	167.16	5,529.33	2,007.12
2014-07-17	168.26	5,643.75	2,041.08
2014-07-16	168.26	5,666.64	2,049.61
2014-07-15	167.16	5,643.75	2,049.94
2014-07-14	166.61	5,666.64	2,062.99
2014-07-11	164.95	5,666.64	2,076.53
2014-07-10	164.39	5,689.52	2,089.74
2014-07-09	163.84	5,460.68	2,007.60
2014-07-08	167.71	5,460.68	1,977.12
2014-07-07	168.26	5,620.87	2,032.55
2014-07-04	168.26	5,620.87	2,032.55
2014-07-03	167.71	5,643.75	2,045.50
2014-07-02	168.26	5,597.98	2,024.02
2014-06-30	162.73	5,666.64	2,094.86
2014-06-27	162.73	5,735.29	2,120.99
2014-06-26	163.29	5,529.33	2,038.10
2014-06-25	159.41	5,369.15	2,008.27
2014-06-24	159.41	5,414.92	2,025.91
2014-06-23	158.31	5,392.03	2,026.15
2014-06-20	163.29	5,346.27	1,968.57
2014-06-19	162.73	5,208.97	1,920.67
2014-06-18	162.73	5,346.27	1,972.93
2014-06-17	162.73	5,300.50	1,955.51
2014-06-16	163.84	5,323.38	1,955.56
2014-06-13	163.84	5,346.27	1,964.23
2014-06-12	162.18	5,071.66	1,872.56
2014-06-11	162.18	4,888.60	1,802.74
2014-06-10	162.18	4,774.18	1,759.10
2014-06-09	159.97	4,774.18	1,774.92
2014-06-06	158.86	4,682.65	1,747.57
2014-06-05	160.52	4,499.58	1,665.53
2014-06-04	160.52	4,499.58	1,665.53
2014-06-03	161.63	4,453.81	1,640.57
2014-05-30	159.97	4,568.23	1,695.70
2014-05-29	158.86	4,545.34	1,694.53
2014-05-28	159.97	4,156.33	1,537.25
2014-05-27	157.76	4,179.21	1,560.18
2014-05-26	157.76	4,179.21	1,560.18
2014-05-23	157.76	4,224.98	1,577.94
2014-05-22	157.20	4,224.98	1,581.55
2014-05-21	156.10	4,224.98	1,588.81
2014-05-20	154.99	4,133.44	1,560.24
2014-05-19	153.33	4,087.68	1,553.05
2014-05-16	153.33	4,224.98	1,607.25
2014-05-15	153.88	4,270.74	1,621.56
2014-05-14	152.78	4,019.03	1,529.51
2014-05-13	150.01	4,247.86	1,639.06
2014-05-12	149.46	4,636.88	1,798.87
2014-05-09	144.48	4,774.18	1,893.69
2014-05-08	143.93	4,797.06	1,907.59
2014-05-07	142.82	5,071.66	2,029.83
2014-05-05	145.03	5,048.78	2,001.26
2014-05-02	148.35	5,254.73	2,056.10
2014-04-30	146.14	5,369.15	2,121.97
2014-04-29	150.56	5,414.92	2,101.00
2014-04-28	146.69	5,323.38	2,098.44
2014-04-25	146.69	5,414.92	2,135.54
2014-04-24	151.09	5,552.22	2,151.09
2014-04-23	150.54	5,392.03	2,092.09
2014-04-22	153.29	5,506.45	2,113.49
2014-04-17	153.29	5,575.10	2,140.59
2014-04-16	152.74	5,552.22	2,136.41
2014-04-15	151.64	5,597.98	2,164.36
2014-04-14	156.03	5,849.70	2,223.80
2014-04-11	155.48	5,895.47	2,246.71
2014-04-10	158.23	5,987.00	2,257.20
2014-04-09	154.38	5,597.98	2,139.91
2014-04-08	151.64	5,575.10	2,155.27
2014-04-07	148.34	5,735.29	2,249.71
2014-04-04	149.99	5,712.40	2,225.06
2014-04-03	150.54	5,849.70	2,274.76
2014-04-02	149.99	5,597.98	2,179.29
2014-04-01	149.99	5,460.68	2,124.37
2014-03-31	146.14	5,460.68	2,159.12
2014-03-28	145.59	5,460.68	2,164.18
2014-03-27	142.85	5,414.92	2,170.95
2014-03-26	143.95	5,186.08	2,066.91
2014-03-25	142.30	5,414.92	2,176.09
2014-03-24	143.40	5,712.40	2,288.04
2014-03-21	139.00	5,643.75	2,303.24
2014-03-20	135.70	5,529.33	2,288.30
2014-03-19	140.10	5,552.22	2,254.11
2014-03-18	140.10	5,575.10	2,263.64
2014-03-17	139.00	5,643.75	2,303.24
2014-03-14	140.10	5,597.98	2,273.18
2014-03-13	142.30	5,620.87	2,261.09
2014-03-12	143.95	5,620.87	2,245.14
2014-03-11	146.69	5,849.70	2,311.79
2014-03-10	146.69	5,895.47	2,330.34
2014-03-07	151.64	5,803.94	2,246.21
2014-03-06	151.64	5,781.05	2,237.11
2014-03-05	150.54	5,735.29	2,229.10
2014-03-04	151.09	5,849.70	2,269.57
2014-03-03	149.44	5,849.70	2,285.22
2014-02-28	152.74	6,032.77	2,326.55
2014-02-27	153.29	6,032.77	2,321.28
2014-02-26	148.89	6,284.49	2,465.18
2014-02-25	147.79	5,941.24	2,338.03
2014-02-24	147.79	5,803.94	2,282.62
2014-02-21	149.99	5,964.12	2,325.75
2014-02-20	148.34	5,987.00	2,351.07
2014-02-19	150.54	5,597.98	2,174.29
2014-02-18	149.99	6,330.26	2,472.21
2014-02-17	148.89	4,980.13	1,941.11
2014-02-14	147.79	4,980.13	1,950.16
2014-02-13	145.59	4,980.13	1,968.51
2014-02-12	147.24	4,980.13	1,954.72
2014-02-11	143.40	4,980.13	1,987.19
2014-02-10	139.00	4,865.71	1,977.70
2014-02-07	139.55	4,659.76	1,886.96
2014-02-06	137.35	4,728.41	1,934.28
2014-02-05	135.70	4,591.11	1,890.25
2014-02-04	137.35	4,842.83	1,982.49
2014-01-30	143.95	4,705.53	1,869.92
2014-01-29	145.04	4,682.65	1,851.75
2014-01-28	143.40	4,545.34	1,808.55
2014-01-27	143.40	4,545.34	1,808.55
2014-01-24	148.34	4,865.71	1,899.55
2014-01-23	152.19	4,751.30	1,823.69
2014-01-22	155.48	4,682.65	1,772.00
2014-01-21	154.93	4,751.30	1,802.96
2014-01-20	153.84	4,797.06	1,829.23
2014-01-17	156.58	4,980.13	1,879.92
2014-01-16	154.93	4,728.41	1,793.98
2014-01-15	153.84	4,705.53	1,793.17
2014-01-14	152.74	4,751.30	1,819.51
2014-01-13	153.84	4,819.95	1,838.24
2014-01-10	153.29	4,934.36	1,887.62
2014-01-09	152.19	5,163.20	1,987.02
2014-01-08	154.93	5,094.55	1,937.60
2014-01-07	151.64	5,300.50	2,046.14
2014-01-06	151.09	4,888.60	1,886.79
2014-01-03	152.74	4,888.60	1,873.83
2014-01-02	158.23	4,980.13	1,867.28
2013-12-31	157.68	4,774.18	1,791.55
2013-12-30	157.68	4,682.65	1,756.03
2013-12-27	157.68	4,865.71	1,827.08
2013-12-24	157.13	4,819.95	1,813.39
2013-12-23	154.38	4,705.53	1,789.08
2013-12-20	152.74	4,797.06	1,837.62
2013-12-19	153.29	4,362.28	1,661.76
2013-12-18	156.58	4,545.34	1,710.47
2013-12-17	155.48	4,842.83	1,834.70
2013-12-16	156.03	4,980.13	1,884.17
2013-12-13	157.68	4,957.25	1,862.60
2013-12-12	157.68	5,277.62	1,986.93
2013-12-11	158.23	4,980.13	1,867.28
2013-12-10	163.18	4,362.28	1,595.55
2013-12-09	163.73	3,721.54	1,349.06
2013-12-06	163.73	3,675.77	1,331.71
2013-12-05	162.63	3,744.42	1,363.84
2013-12-04	163.18	3,744.42	1,360.78
2013-12-03	164.82	3,675.77	1,325.77
2013-12-02	165.92	3,721.54	1,337.09
2013-11-29	164.82	3,675.77	1,325.77
2013-11-28	163.73	3,744.42	1,357.74
2013-11-27	163.73	3,744.42	1,357.74
2013-11-26	163.18	3,813.07	1,386.87
2013-11-25	163.18	3,561.36	1,291.22
2013-11-22	162.08	3,515.59	1,279.59
2013-11-21	160.98	3,446.94	1,259.10
2013-11-20	162.63	3,469.82	1,259.28
2013-11-19	162.08	3,126.57	1,131.15
2013-11-18	162.08	3,149.45	1,139.89
2013-11-15	154.93	3,103.69	1,156.67
2013-11-14	150.54	3,149.45	1,196.99
2013-11-13	148.89	3,012.15	1,150.41
2013-11-12	153.84	3,126.57	1,171.13
2013-11-11	155.48	3,126.57	1,162.93
2013-11-08	151.64	3,080.80	1,164.04
2013-11-07	152.74	3,080.80	1,158.55
2013-11-06	154.38	3,195.22	1,195.37
2013-11-05	154.93	3,012.15	1,120.77
2013-11-04	156.58	2,943.50	1,086.17
2013-11-01	157.13	2,920.62	1,074.74
2013-10-31	156.58	2,943.50	1,086.17
2013-10-30	158.45	2,920.62	1,068.74
2013-10-29	153.62	2,874.85	1,072.93
2013-10-28	153.09	2,806.20	1,048.29
2013-10-25	151.48	2,874.85	1,082.94
2013-10-24	153.09	2,829.08	1,057.34
2013-10-23	154.70	2,851.97	1,059.01
2013-10-22	157.91	2,851.97	1,044.55
2013-10-21	158.99	2,874.85	1,048.65
2013-10-18	157.91	2,829.08	1,035.68
2013-10-17	154.70	2,874.85	1,068.00
2013-10-16	156.31	2,851.97	1,051.74
2013-10-15	158.45	2,851.97	1,042.18
2013-10-11	157.38	2,851.97	1,046.94
2013-10-10	154.16	2,851.97	1,061.46
2013-10-09	155.23	2,874.85	1,065.54
2013-10-08	156.84	2,874.85	1,058.24
2013-10-07	154.16	2,920.62	1,088.47
2013-10-04	155.77	2,874.85	1,063.10
2013-10-03	156.84	2,897.73	1,067.15
2013-10-02	154.16	2,897.73	1,079.46
2013-09-30	153.09	2,851.97	1,066.38
2013-09-27	156.31	2,897.73	1,069.59
2013-09-26	155.77	2,874.85	1,063.10
2013-09-25	156.31	2,943.50	1,087.45
2013-09-24	156.31	2,920.62	1,078.52
2013-09-23	158.45	3,012.15	1,104.16
2013-09-19	159.52	3,035.04	1,108.00
2013-09-18	155.23	2,943.50	1,092.44
2013-09-17	155.77	2,966.39	1,098.89
2013-09-16	157.38	2,897.73	1,064.72
2013-09-13	153.09	2,897.73	1,084.46
2013-09-12	153.62	2,943.50	1,100.00
2013-09-11	153.09	2,920.62	1,093.50
2013-09-10	153.09	2,874.85	1,075.42
2013-09-09	150.94	2,874.85	1,085.47
2013-09-06	149.87	2,851.97	1,081.40
2013-09-05	149.34	2,806.20	1,065.58
2013-09-04	146.12	2,851.97	1,099.41
2013-09-03	146.65	2,829.08	1,087.53
2013-09-02	145.05	2,806.20	1,085.98
2013-08-30	139.15	2,897.73	1,153.51
2013-08-29	139.15	2,920.62	1,163.08
2013-08-28	137.54	2,920.62	1,171.63
2013-08-27	141.29	2,966.39	1,170.82
2013-08-26	142.90	2,966.39	1,162.40
2013-08-23	140.76	2,920.62	1,154.64
2013-08-22	141.29	2,943.50	1,161.34
2013-08-21	140.22	2,966.39	1,176.49
2013-08-20	140.76	2,989.27	1,183.15
2013-08-19	146.65	3,012.15	1,161.75
2013-08-16	147.73	2,989.27	1,147.05
2013-08-15	147.73	3,012.15	1,156.29
2013-08-13	148.26	3,057.92	1,172.01
2013-08-12	144.51	3,057.92	1,191.53
2013-08-09	139.15	2,989.27	1,191.79
2013-08-08	138.61	3,012.15	1,204.28
2013-08-07	137.00	2,989.27	1,203.48
2013-08-06	140.76	3,012.15	1,192.66
2013-08-05	144.51	3,080.80	1,200.89
2013-08-02	143.44	3,035.04	1,187.82
2013-08-01	142.90	3,057.92	1,200.09
2013-07-31	140.22	2,989.27	1,186.02
2013-07-30	141.29	3,035.04	1,199.27
2013-07-29	140.76	2,966.39	1,173.65
2013-07-26	141.83	2,989.27	1,177.46
2013-07-25	140.76	3,057.92	1,211.67
2013-07-24	141.83	2,989.27	1,177.46
2013-07-23	140.76	3,057.92	1,211.67
2013-07-22	134.86	3,035.04	1,234.87
2013-07-19	135.39	2,989.27	1,212.38
2013-07-18	134.86	2,989.27	1,215.38
2013-07-17	135.39	3,012.15	1,222.11
2013-07-16	134.32	3,012.15	1,228.16
2013-07-15	133.79	3,057.92	1,250.78
2013-07-12	133.25	3,080.80	1,263.69
2013-07-11	136.47	3,012.15	1,216.11
2013-07-10	130.03	3,012.15	1,252.92
2013-07-09	127.89	2,989.27	1,255.62
2013-07-08	126.81	3,080.80	1,302.38
2013-07-05	130.03	3,149.45	1,312.61
2013-07-04	125.74	3,103.69	1,319.18
2013-07-03	121.99	3,057.92	1,322.56
2013-07-02	127.35	3,218.10	1,359.47
2013-06-28	128.96	3,218.10	1,349.21
2013-06-27	125.21	3,126.57	1,332.72
2013-06-26	124.13	3,035.04	1,298.74
2013-06-25	118.77	3,080.80	1,353.94
2013-06-24	118.24	3,080.80	1,357.51
2013-06-21	123.06	3,149.45	1,356.76
2013-06-20	124.13	3,126.57	1,339.58
2013-06-19	131.10	3,172.34	1,315.96
2013-06-18	133.25	3,172.34	1,302.94
2013-06-17	133.25	3,149.45	1,293.13
2013-06-14	130.03	3,057.92	1,272.82
2013-06-13	129.50	3,012.15	1,256.08
2013-06-11	133.25	3,103.69	1,273.51
2013-06-10	135.93	3,103.69	1,257.90
2013-06-07	135.39	3,172.34	1,290.15
2013-06-06	137.54	3,195.22	1,287.24
2013-06-05	140.22	3,149.45	1,252.70
2013-06-04	142.36	3,218.10	1,269.06
2013-06-03	142.36	3,240.99	1,278.50
2013-05-31	143.44	3,309.64	1,300.63
2013-05-30	144.51	3,332.52	1,303.84
2013-05-29	144.51	3,286.75	1,285.12
2013-05-28	148.80	3,332.52	1,279.64
2013-05-27	146.12	3,263.87	1,266.77
2013-05-24	145.58	3,218.10	1,251.12
2013-05-23	145.05	3,195.22	1,244.74
2013-05-22	152.02	3,240.99	1,225.70
2013-05-21	153.09	3,309.64	1,247.21
2013-05-20	154.16	3,286.75	1,232.52
2013-05-16	149.34	3,218.10	1,230.78
2013-05-15	149.34	3,286.75	1,258.31
2013-05-14	148.26	3,263.87	1,254.96
2013-05-13	147.73	3,286.75	1,267.13
2013-05-10	152.02	3,378.29	1,280.19
2013-05-09	150.94	3,355.40	1,276.96
2013-05-08	149.87	3,424.05	1,310.35
2013-05-07	148.26	3,355.40	1,291.83
2013-05-06	147.19	3,309.64	1,279.36
2013-05-03	145.05	3,332.52	1,300.77
2013-05-02	145.05	3,332.52	1,300.77
2013-04-30	145.05	3,286.75	1,282.09
2013-04-29	143.44	3,286.75	1,291.23
2013-04-26	143.97	3,263.87	1,278.79
2013-04-25	141.84	3,309.64	1,309.86
2013-04-24	139.71	3,332.52	1,331.94
2013-04-23	134.92	3,332.52	1,361.16
2013-04-22	137.58	3,378.29	1,364.04
2013-04-19	138.11	3,332.52	1,341.55
2013-04-18	132.25	3,332.52	1,377.92
2013-04-17	132.79	3,332.52	1,374.54
2013-04-16	133.85	3,355.40	1,377.60
2013-04-15	134.38	3,309.64	1,354.72
2013-04-12	138.65	3,309.64	1,328.74
2013-04-11	137.58	3,309.64	1,335.15
2013-04-10	137.58	3,263.87	1,315.89
2013-04-09	135.98	3,240.99	1,315.78
2013-04-08	134.38	3,263.87	1,335.19
2013-04-05	134.38	3,263.87	1,335.19
2013-04-03	140.78	3,263.87	1,297.09
2013-04-02	141.84	3,355.40	1,328.78
2013-03-28	140.78	3,263.87	1,297.09
2013-03-27	141.84	3,195.22	1,262.55
2013-03-26	140.78	3,195.22	1,268.58
2013-03-25	140.24	3,172.34	1,262.09
2013-03-22	138.65	3,240.99	1,299.98
2013-03-21	139.71	3,309.64	1,322.39
2013-03-20	140.24	3,309.64	1,319.24
2013-03-19	136.52	3,035.04	1,225.51
2013-03-18	137.58	3,149.45	1,267.73
2013-03-15	142.37	3,172.34	1,250.11
2013-03-14	143.44	3,103.69	1,216.00
2013-03-13	142.91	3,057.92	1,200.05
2013-03-12	146.64	3,103.69	1,198.95
2013-03-11	148.77	3,126.57	1,197.02
2013-03-08	148.77	3,103.69	1,187.82
2013-03-07	145.04	3,149.45	1,226.10
2013-03-06	144.51	3,103.69	1,210.27
2013-03-05	142.37	3,126.57	1,231.23
2013-03-04	142.37	3,149.45	1,240.67
2013-03-01	146.10	3,149.45	1,220.36
2013-02-28	147.17	3,149.45	1,214.67
2013-02-27	142.91	3,195.22	1,256.57
2013-02-26	141.84	3,195.22	1,262.55
2013-02-25	145.57	3,195.22	1,241.86
2013-02-22	145.04	3,355.40	1,310.15
2013-02-21	146.10	3,378.29	1,313.34
2013-02-20	150.37	3,378.29	1,289.29
2013-02-19	148.77	3,401.17	1,307.41
2013-02-18	151.43	3,401.17	1,292.50
2013-02-15	151.96	3,355.40	1,271.39
2013-02-14	151.96	3,446.94	1,307.72
2013-02-08	150.37	3,332.52	1,271.01
2013-02-07	149.30	3,263.87	1,249.33
2013-02-06	149.83	3,309.64	1,264.77
2013-02-05	148.77	3,332.52	1,279.81
2013-02-04	154.63	3,332.52	1,248.06
2013-02-01	154.63	3,355.40	1,257.05
2013-01-31	155.16	3,355.40	1,254.21
2013-01-30	155.69	3,378.29	1,260.34
2013-01-29	154.63	3,355.40	1,257.05
2013-01-28	154.63	3,424.05	1,284.01
2013-01-25	153.56	3,401.17	1,280.80
2013-01-24	153.56	3,378.29	1,271.77
2013-01-23	154.09	3,492.71	1,313.93
2013-01-22	153.56	3,515.59	1,325.92
2013-01-21	153.56	3,538.47	1,334.95
2013-01-18	153.56	3,332.52	1,253.72
2013-01-17	150.90	3,332.52	1,268.09
2013-01-16	150.90	3,767.31	1,441.39
2013-01-15	151.43	3,813.07	1,456.32
2013-01-14	151.43	3,858.84	1,474.53
2013-01-11	150.37	3,904.61	1,499.51
2013-01-10	151.43	3,904.61	1,492.73
2013-01-09	149.83	3,652.89	1,402.16
2013-01-08	147.70	3,652.89	1,415.08
2013-01-07	150.37	3,721.54	1,426.39
2013-01-04	150.37	3,584.24	1,371.55
2013-01-03	150.90	3,607.12	1,377.54
2013-01-02	150.37	3,561.36	1,362.41
2012-12-31	143.44	3,469.82	1,366.41
2012-12-28	143.97	3,424.05	1,344.44
2012-12-27	143.44	3,424.05	1,347.61
2012-12-24	141.84	3,446.94	1,366.63
2012-12-21	141.84	3,538.47	1,404.48
2012-12-20	142.91	3,424.05	1,350.78
2012-12-19	143.44	3,469.82	1,366.41
2012-12-18	141.84	3,469.82	1,376.10
2012-12-17	141.84	3,446.94	1,366.63
2012-12-14	143.44	3,538.47	1,394.61
2012-12-13	141.31	3,561.36	1,417.29
2012-12-12	141.84	3,630.01	1,442.33
2012-12-11	139.71	3,446.94	1,379.67
2012-12-10	139.18	3,424.05	1,373.40
2012-12-07	138.65	3,378.29	1,357.51
2012-12-06	139.18	3,378.29	1,354.26
2012-12-05	139.71	3,378.29	1,351.03
2012-12-04	134.38	3,378.29	1,384.01
2012-12-03	133.85	3,332.52	1,367.82
2012-11-30	137.05	3,286.75	1,328.72
2012-11-29	135.98	3,309.64	1,344.87
2012-11-28	133.32	3,309.64	1,361.36
2012-11-27	134.92	3,309.64	1,351.42
2012-11-26	135.45	3,332.52	1,357.86
2012-11-23	135.98	3,355.40	1,364.26
2012-11-22	133.85	3,355.40	1,377.60
2012-11-21	131.72	3,309.64	1,371.44
2012-11-20	128.52	3,309.64	1,392.02
2012-11-19	129.06	3,355.40	1,408.53
2012-11-16	126.39	3,332.52	1,416.17
2012-11-15	126.93	3,332.52	1,412.61
2012-11-14	130.12	3,355.40	1,401.55
2012-11-13	127.46	3,332.52	1,409.07
2012-11-12	130.12	3,332.52	1,391.60
2012-11-09	129.59	3,332.52	1,395.06
2012-11-08	131.19	3,332.52	1,384.73
2012-11-07	137.58	3,355.40	1,354.41
2012-11-06	135.98	3,401.17	1,383.66
2012-11-05	136.52	3,378.29	1,370.64
2012-11-02	138.11	3,607.12	1,456.87
2012-11-01	134.38	3,538.47	1,452.35
2012-10-31	132.25	3,469.82	1,437.04
2012-10-30	129.91	3,424.05	1,432.80
2012-10-29	130.95	3,492.71	1,455.62
2012-10-26	131.47	3,515.59	1,462.01
2012-10-25	134.07	3,630.01	1,493.53
2012-10-24	133.55	3,652.89	1,506.88
2012-10-22	133.03	3,469.82	1,431.91
2012-10-19	130.95	3,446.94	1,435.80
2012-10-18	130.95	3,469.82	1,445.71
2012-10-17	129.91	3,332.52	1,392.99
2012-10-16	127.31	3,309.64	1,400.00
2012-10-15	127.31	3,309.64	1,400.00
2012-10-12	126.79	3,355.40	1,423.62
2012-10-11	125.23	3,332.52	1,424.02
2012-10-10	124.71	3,355.40	1,437.73
2012-10-09	124.71	3,332.52	1,427.55
2012-10-08	123.15	3,309.64	1,427.97
2012-10-05	125.23	3,355.40	1,434.18
2012-10-04	124.19	3,286.75	1,410.67
2012-10-03	123.67	3,263.87	1,403.96
2012-09-28	123.67	3,218.10	1,383.49
2012-09-27	123.67	3,195.22	1,373.26
2012-09-26	120.55	3,149.45	1,373.36
2012-09-25	122.63	3,607.12	1,565.17
2012-09-24	122.11	3,469.82	1,507.25
2012-09-21	122.63	3,561.36	1,544.61
2012-09-20	121.07	3,469.82	1,514.81
2012-09-19	124.19	3,561.36	1,533.16
2012-09-18	121.07	3,652.89	1,597.62
2012-09-17	121.59	3,790.19	1,655.60
2012-09-14	121.07	3,309.64	1,442.35
2012-09-13	115.35	3,218.10	1,440.83
2012-09-12	115.87	3,286.75	1,468.92
2012-09-11	113.26	3,263.87	1,477.32
2012-09-10	113.26	3,332.52	1,509.51
2012-09-07	113.26	3,286.75	1,488.05
2012-09-06	106.40	3,149.45	1,474.36
2012-09-05	104.94	3,172.34	1,496.71
2012-09-04	107.86	3,126.57	1,452.32
2012-09-03	109.62	3,103.69	1,428.30
2012-08-31	108.58	3,103.69	1,435.93
2012-08-30	109.10	3,126.57	1,443.05
2012-08-29	111.70	3,126.57	1,424.09
2012-08-28	112.22	3,172.34	1,441.92
2012-08-27	112.22	3,286.75	1,495.84
2012-08-24	112.74	3,286.75	1,491.93
2012-08-23	115.35	3,309.64	1,483.33
2012-08-22	112.74	3,240.99	1,470.42
2012-08-21	115.35	3,263.87	1,462.08
2012-08-20	114.83	3,309.64	1,487.17
2012-08-17	115.35	3,309.64	1,483.33
2012-08-16	113.26	3,309.64	1,498.78
2012-08-15	114.31	3,332.52	1,501.70
2012-08-14	116.91	3,286.75	1,461.39
2012-08-13	114.31	3,263.87	1,469.66
2012-08-10	114.83	3,355.40	1,508.47
2012-08-09	116.39	3,355.40	1,496.87
2012-08-08	113.79	3,332.52	1,505.59
2012-08-07	114.31	3,355.40	1,512.38
2012-08-06	113.26	3,401.17	1,541.70
2012-08-03	110.14	3,332.52	1,533.41
2012-08-02	110.66	3,332.52	1,529.38
2012-08-01	111.18	3,332.52	1,525.37
2012-07-31	111.18	3,378.29	1,547.04
2012-07-30	109.62	3,309.64	1,526.55
2012-07-27	105.98	3,378.29	1,588.63
2012-07-26	101.82	3,378.29	1,623.45
2012-07-25	101.61	3,332.52	1,602.53
2012-07-24	101.41	3,401.17	1,638.37
2012-07-23	103.28	3,401.17	1,622.36
2012-07-20	109.62	3,355.40	1,548.38
2012-07-19	109.10	3,401.17	1,574.37
2012-07-18	105.36	3,332.52	1,571.48
2012-07-17	107.65	3,446.94	1,608.16
2012-07-16	103.90	3,378.29	1,605.86
2012-07-13	103.69	3,378.29	1,607.60
2012-07-12	103.07	3,332.52	1,590.32
2012-07-11	107.44	3,309.64	1,543.68
2012-07-10	107.02	3,378.29	1,580.15
2012-07-09	107.44	3,469.82	1,620.90
2012-07-06	111.18	3,538.47	1,622.89
2012-07-05	111.70	3,401.17	1,553.80
2012-07-04	110.14	3,378.29	1,555.19
2012-07-03	110.66	3,263.87	1,496.79
2012-06-29	107.65	3,355.40	1,564.08
2012-06-28	103.07	3,240.99	1,545.24
2012-06-27	104.94	3,240.99	1,530.21
2012-06-26	102.86	3,195.22	1,524.37
2012-06-25	101.82	3,286.75	1,578.09
2012-06-22	102.86	3,218.10	1,535.65
2012-06-21	105.77	3,286.75	1,545.86
2012-06-20	108.06	3,332.52	1,549.75
2012-06-19	107.23	3,240.99	1,512.20
2012-06-18	107.44	3,263.87	1,521.62
2012-06-15	105.77	3,240.99	1,523.62
2012-06-14	100.99	3,195.22	1,539.50
2012-06-13	102.65	3,218.10	1,537.33
2012-06-12	100.99	3,172.34	1,528.12
2012-06-11	101.61	3,240.99	1,557.13
2012-06-08	96.62	3,172.34	1,564.30
2012-06-07	98.49	3,149.45	1,537.07
2012-06-06	97.45	3,149.45	1,545.69
2012-06-05	93.29	3,218.10	1,616.64
2012-06-04	92.46	3,240.99	1,635.95
2012-06-01	97.04	3,195.22	1,572.40
2012-05-31	97.45	3,332.52	1,638.41
2012-05-30	97.24	3,286.75	1,617.04
2012-05-29	100.78	3,332.52	1,609.58
2012-05-28	98.28	3,286.75	1,608.03
2012-05-25	97.24	3,286.75	1,617.04
2012-05-24	96.62	3,263.87	1,610.85
2012-05-23	97.45	3,218.10	1,580.46
2012-05-22	100.36	3,355.40	1,624.56
2012-05-21	99.32	3,332.52	1,622.08
2012-05-18	99.12	3,195.22	1,554.92
2012-05-17	101.82	3,240.99	1,555.42
2012-05-16	102.03	3,149.45	1,508.41
2012-05-15	108.58	3,218.10	1,490.78
2012-05-14	106.61	3,103.69	1,450.62
2012-05-11	109.10	3,218.10	1,486.82
2012-05-10	111.70	3,218.10	1,467.33
2012-05-09	112.74	3,172.34	1,438.15
2012-05-08	114.83	3,240.99	1,455.21
2012-05-07	114.83	3,355.40	1,508.47
2012-05-04	121.07	3,469.82	1,514.81
2012-05-03	122.63	3,492.71	1,513.77
2012-05-02	123.67	3,424.05	1,475.57
2012-04-30	121.07	3,835.96	1,680.43
2012-04-27	117.43	3,881.72	1,731.30
2012-04-26	118.05	3,950.37	1,757.54
2012-04-25	116.50	4,133.44	1,855.40
2012-04-24	116.50	4,110.56	1,844.83
2012-04-23	115.98	4,179.21	1,881.27
2012-04-20	119.60	4,247.86	1,879.90
2012-04-19	120.12	4,293.63	1,896.04
2012-04-18	118.05	4,339.39	1,935.95
2012-04-17	115.47	4,293.63	1,939.12
2012-04-16	115.98	4,316.51	1,944.84
2012-04-13	117.02	4,247.86	1,903.47
2012-04-12	112.88	4,156.33	1,899.37
2012-04-11	110.82	4,133.44	1,908.12
2012-04-10	112.88	4,064.79	1,856.37
2012-04-05	115.47	4,156.33	1,875.40
2012-04-03	117.53	4,156.33	1,856.63
2012-04-02	114.43	4,133.44	1,874.25
2012-03-30	114.95	4,316.51	1,954.67
2012-03-29	115.47	4,087.68	1,843.54
2012-03-28	118.57	4,270.74	1,899.73
2012-03-27	120.63	4,362.28	1,922.48
2012-03-26	116.50	4,293.63	1,929.39
2012-03-23	115.98	4,316.51	1,944.84
2012-03-22	118.57	4,293.63	1,910.20
2012-03-21	118.57	4,430.93	1,973.02
2012-03-20	118.57	4,545.34	2,025.36
2012-03-19	120.63	4,705.53	2,078.06
2012-03-16	123.22	4,751.30	2,073.35
2012-03-15	123.22	4,842.83	2,114.36
2012-03-14	122.70	4,842.83	2,119.50
2012-03-13	122.70	4,865.71	2,129.77
2012-03-12	120.63	4,911.48	2,171.40
2012-03-09	120.12	5,003.01	2,218.32
2012-03-08	118.05	4,842.83	2,166.83
2012-03-07	114.95	4,797.06	2,178.23
2012-03-06	117.02	4,705.53	2,114.36
2012-03-05	120.63	4,934.36	2,181.77
2012-03-02	125.28	5,094.55	2,205.78
2012-03-01	123.22	5,003.01	2,186.12
2012-02-29	125.80	5,071.66	2,190.36
2012-02-28	125.28	4,957.25	2,144.83
2012-02-27	121.15	5,620.87	2,486.87
2012-02-24	122.70	5,758.17	2,530.51
2012-02-23	123.22	5,781.05	2,534.67
2012-02-22	124.77	5,529.33	2,404.51
2012-02-21	123.73	5,529.33	2,416.08
2012-02-20	123.22	5,575.10	2,442.41
2012-02-17	123.73	5,643.75	2,467.22
2012-02-16	121.67	5,620.87	2,480.84
2012-02-15	123.22	5,094.55	2,227.13
2012-02-14	118.05	5,025.90	2,250.79
2012-02-13	118.05	5,140.32	2,303.26
2012-02-10	116.50	5,003.01	2,257.05
2012-02-09	119.08	5,025.90	2,239.70
2012-02-08	119.08	4,316.51	1,915.90
2012-02-07	115.47	4,041.91	1,822.30
2012-02-06	115.98	3,973.26	1,785.91
2012-02-03	115.98	4,019.03	1,807.10
2012-02-02	115.98	3,904.61	1,754.13
2012-02-01	112.37	3,698.66	1,688.73
2012-01-31	111.85	3,675.77	1,682.29
2012-01-30	110.30	3,698.66	1,706.31
2012-01-27	113.92	3,904.61	1,772.04
2012-01-26	112.88	3,904.61	1,781.13
2012-01-20	109.27	3,904.61	1,813.64
2012-01-19	108.23	3,492.71	1,625.33
2012-01-18	105.44	3,355.40	1,581.93
2012-01-17	104.82	3,446.94	1,631.71
2012-01-16	98.00	3,309.64	1,622.02
2012-01-13	100.28	3,378.29	1,636.75
2012-01-12	99.24	3,401.17	1,657.24
2012-01-11	99.86	3,378.29	1,640.34
2012-01-10	98.00	3,286.75	1,610.46
2012-01-09	97.18	3,309.64	1,629.24
2012-01-06	93.66	3,309.64	1,660.61
2012-01-05	96.35	3,332.52	1,648.18
2012-01-04	95.32	3,355.40	1,669.14
2012-01-03	96.56	3,355.40	1,657.98
2011-12-30	92.01	3,355.40	1,699.61
2011-12-29	91.39	3,286.75	1,669.57
2011-12-28	92.84	3,332.52	1,680.03
2011-12-23	94.08	3,515.59	1,762.98
2011-12-22	91.39	3,401.17	1,729.36
2011-12-21	91.59	3,401.17	1,727.38
2011-12-20	88.29	3,378.29	1,747.32
2011-12-19	88.29	3,355.40	1,735.17
2011-12-16	90.77	3,355.40	1,711.31
2011-12-15	87.87	3,332.52	1,727.03
2011-12-14	90.97	3,355.40	1,709.35
2011-12-13	92.21	3,446.94	1,745.30
2011-12-12	93.04	3,469.82	1,749.25
2011-12-09	93.25	3,607.12	1,818.32
2011-12-08	99.04	3,744.42	1,831.53
2011-12-07	100.28	3,813.07	1,853.84
2011-12-06	97.18	3,698.66	1,826.54
2011-12-05	99.86	3,790.19	1,846.44
2011-12-02	98.62	3,790.19	1,858.59
2011-12-01	98.00	3,835.96	1,887.84
2011-11-30	87.05	3,675.77	1,918.61
2011-11-29	89.94	3,652.89	1,875.81
2011-11-28	87.87	3,652.89	1,897.55
2011-11-25	84.15	3,561.36	1,888.20
2011-11-24	86.84	3,641.45	1,902.47
2011-11-23	85.81	3,641.45	1,913.61
2011-11-22	89.73	3,798.28	1,954.59
2011-11-21	89.53	3,910.29	2,015.94
2011-11-18	92.21	4,067.12	2,067.95
2011-11-17	95.32	4,044.72	2,022.07
2011-11-16	96.56	4,067.12	2,020.08
2011-11-15	100.69	4,156.74	2,021.06
2011-11-14	103.17	4,223.95	2,028.25
2011-11-11	98.83	4,156.74	2,040.91
2011-11-10	96.76	4,044.72	2,006.46
2011-11-09	107.72	4,268.76	2,003.23
2011-11-08	104.62	4,291.16	2,046.05
2011-11-07	104.20	4,291.16	2,050.39
2011-11-04	106.06	4,335.97	2,052.73
2011-11-03	99.45	4,089.53	2,000.55
2011-11-02	105.24	4,246.35	2,017.73
2011-11-01	100.90	4,067.12	1,974.27
2011-10-31	106.27	4,201.54	1,985.40
2011-10-28	108.23	4,335.97	2,030.29
2011-10-27	104.20	4,089.53	1,951.68
2011-10-26	98.25	3,708.66	1,821.14
2011-10-25	97.04	3,686.26	1,821.57
2011-10-24	95.43	3,641.45	1,814.51
2011-10-21	87.96	3,529.43	1,830.91
2011-10-20	87.36	3,484.62	1,813.23
2011-10-19	90.38	3,551.83	1,818.14
2011-10-18	87.76	3,417.41	1,773.33
2011-10-17	96.03	3,731.06	1,854.31
2011-10-14	92.20	3,619.04	1,834.99
2011-10-13	95.22	3,820.68	1,908.29
2011-10-12	90.79	3,551.83	1,814.08
2011-10-11	88.77	3,439.81	1,775.19
2011-10-10	84.54	3,395.01	1,793.95
2011-10-07	84.33	3,529.43	1,868.94
2011-10-06	79.09	3,193.37	1,738.94
2011-10-04	69.61	3,036.54	1,749.25
2011-10-03	75.26	3,350.20	1,868.63
2011-09-30	82.92	3,708.66	1,982.12
2011-09-28	87.36	3,731.06	1,944.77
2011-09-27	88.57	3,865.49	2,002.93
2011-09-26	81.31	3,686.26	1,988.29
2011-09-23	83.93	4,134.33	2,202.14
2011-09-22	86.55	4,268.76	2,241.84
2011-09-21	95.43	4,470.39	2,238.68
2011-09-20	97.85	4,537.60	2,244.04
2011-09-19	96.23	4,649.62	2,320.40
2011-09-16	102.18	4,806.45	2,326.74
2011-09-15	99.66	4,335.97	2,121.74
2011-09-14	98.25	4,403.18	2,171.47
2011-09-12	97.64	4,403.18	2,178.42
2011-09-09	105.71	4,627.22	2,197.98
2011-09-08	106.22	4,627.22	2,192.36
2011-09-07	107.22	4,089.53	1,921.73
2011-09-06	103.70	4,582.41	2,198.73
2011-09-05	103.19	4,806.45	2,314.70
2011-09-02	108.74	5,030.49	2,357.87
2011-09-01	112.27	5,052.89	2,327.56
2011-08-31	111.76	4,896.07	2,259.28
2011-08-30	108.74	5,232.12	2,454.47
2011-08-29	105.21	5,411.35	2,585.74
2011-08-26	101.68	5,388.95	2,621.64
2011-08-25	103.70	5,590.59	2,693.68
2011-08-24	101.07	5,590.59	2,730.10
2011-08-23	104.70	5,702.60	2,734.64
2011-08-22	101.07	5,590.59	2,730.10
2011-08-19	100.06	5,612.99	2,755.57
2011-08-18	105.71	5,792.22	2,764.31
2011-08-17	109.24	5,769.82	2,705.29
2011-08-16	108.23	5,814.62	2,740.39
2011-08-15	108.74	5,657.80	2,658.40
2011-08-12	102.18	5,321.74	2,581.61
2011-08-11	102.18	5,456.16	2,648.09
2011-08-10	103.70	5,612.99	2,704.68
2011-08-09	99.26	5,433.76	2,677.18
2011-08-08	111.26	5,657.80	2,625.48
2011-08-05	115.29	6,195.49	2,824.17
2011-08-04	124.87	6,441.93	2,809.19
2011-08-03	126.38	6,307.51	2,730.37
2011-08-02	130.42	6,509.14	2,768.33
2011-08-01	133.44	6,576.36	2,759.96
2011-07-29	130.42	6,464.34	2,748.89
2011-07-28	131.93	6,397.13	2,701.33
2011-07-27	131.93	6,441.93	2,720.65
2011-07-26	131.43	6,441.93	2,726.79
2011-07-25	129.41	6,217.89	2,653.99
2011-07-22	130.92	6,173.09	2,616.54
2011-07-21	125.88	6,038.66	2,617.67
2011-07-20	126.38	6,173.09	2,670.99
2011-07-19	125.38	6,352.32	2,762.92
2011-07-18	123.86	6,441.93	2,822.29
2011-07-15	124.87	6,419.53	2,799.23
2011-07-14	125.88	6,509.14	2,825.96
2011-07-13	125.38	6,486.74	2,822.56
2011-07-12	122.85	6,329.91	2,785.25
2011-07-11	129.91	6,419.53	2,735.65
2011-07-08	133.44	6,240.30	2,616.00
2011-07-07	131.43	6,329.91	2,678.39
2011-07-06	131.93	6,576.36	2,778.61
2011-07-05	134.45	6,598.76	2,757.21
2011-07-04	134.45	6,598.76	2,757.21
2011-06-30	130.42	6,710.78	2,855.84
2011-06-29	126.89	6,890.01	2,980.82
2011-06-28	127.39	6,934.82	2,993.69
2011-06-27	126.89	7,517.32	3,257.30
2011-06-24	127.90	7,830.97	3,380.08
2011-06-23	123.86	7,942.99	3,492.82
2011-06-22	124.87	7,830.97	3,426.89
2011-06-21	124.87	8,211.84	3,596.26
2011-06-20	122.35	7,875.78	3,487.03
2011-06-17	123.36	7,853.38	3,460.81
2011-06-16	125.88	7,830.97	3,411.15
2011-06-15	129.41	7,830.97	3,357.13
2011-06-14	130.92	7,830.97	3,334.49
2011-06-13	130.92	7,987.80	3,402.40
2011-06-10	129.91	8,122.22	3,476.23
2011-06-09	131.93	8,413.47	3,570.71
2011-06-08	132.43	8,458.28	3,582.02
2011-06-07	134.45	8,503.09	3,569.46
2011-06-03	135.46	8,547.90	3,572.78
2011-06-02	137.98	8,525.49	3,524.45
2011-06-01	141.51	8,547.90	3,480.76
2011-05-31	142.52	8,503.09	3,447.40
2011-05-30	136.97	8,189.44	3,398.06
2011-05-27	136.47	8,503.09	3,538.16
2011-05-26	133.44	8,503.09	3,585.31
2011-05-25	132.43	8,570.30	3,630.22
2011-05-24	132.43	8,503.09	3,601.30
2011-05-23	131.93	8,435.88	3,580.37
2011-05-20	136.97	8,570.30	3,558.79
2011-05-19	136.47	8,570.30	3,566.59
2011-05-18	134.45	8,525.49	3,579.02
2011-05-17	132.94	8,503.09	3,593.29
2011-05-16	133.95	8,413.47	3,539.06
2011-05-13	137.48	8,458.28	3,503.85
2011-05-12	134.45	8,301.45	3,483.46
2011-05-11	136.97	8,279.05	3,435.88
2011-05-09	136.97	7,853.38	3,256.25
2011-05-06	134.96	7,718.95	3,227.85
2011-05-05	135.96	7,674.15	3,194.64
2011-05-04	135.96	7,629.34	3,175.65
2011-05-03	139.49	7,674.15	3,146.08
2011-04-29	140.00	7,562.13	3,092.59
2011-04-28	141.51	7,472.51	3,035.49
2011-04-27	142.22	7,450.11	3,017.10
2011-04-26	143.22	7,674.15	3,096.36
2011-04-21	144.72	7,651.74	3,067.56
2011-04-20	141.71	7,517.32	3,051.37
2011-04-19	138.20	7,450.11	3,069.60
2011-04-18	141.21	7,674.15	3,122.94
2011-04-15	142.72	7,786.17	3,149.12
2011-04-14	142.72	7,875.78	3,186.04
2011-04-13	144.72	7,830.97	3,140.79
2011-04-12	142.72	7,696.55	3,112.20
2011-04-11	146.23	8,055.01	3,211.98
2011-04-08	147.23	7,875.78	3,126.05
2011-04-07	146.23	7,651.74	3,048.20
2011-04-06	145.73	7,472.51	2,981.69
2011-04-04	144.22	7,494.92	3,009.85
2011-04-01	140.71	7,405.30	3,017.97
2011-03-31	138.20	7,338.09	3,022.57
2011-03-30	137.20	7,427.70	3,073.56
2011-03-29	133.69	7,405.30	3,111.64
2011-03-28	133.69	7,338.09	3,082.88
2011-03-25	134.19	7,517.32	3,152.60
2011-03-24	132.19	7,539.72	3,190.35
2011-03-23	131.18	7,517.32	3,194.93
2011-03-22	130.68	7,539.72	3,211.80
2011-03-21	129.68	7,517.32	3,216.51
2011-03-18	126.17	7,248.47	3,149.12
2011-03-17	125.67	7,853.38	3,424.39
2011-03-16	129.68	7,517.32	3,216.51
2011-03-15	129.18	7,270.88	3,116.24
2011-03-14	135.70	7,405.30	3,084.31
2011-03-11	134.69	7,629.34	3,193.38
2011-03-10	138.20	7,920.59	3,267.11
2011-03-09	140.71	8,077.42	3,297.19
2011-03-08	139.71	8,189.44	3,358.14
2011-03-07	135.19	8,279.05	3,462.60
2011-03-04	136.70	8,211.84	3,411.56
2011-03-03	133.69	8,256.65	3,475.95
2011-03-02	132.19	8,099.82	3,431.57
2011-03-01	136.70	8,122.22	3,373.70
2011-02-28	136.20	8,682.32	3,618.20
2011-02-25	132.69	7,606.93	3,212.14
2011-02-24	128.17	6,285.11	2,698.35
2011-02-23	131.68	8,279.05	3,516.58
2011-02-22	132.19	9,892.13	4,203.50
2011-02-21	137.20	9,981.75	4,150.30
2011-02-18	138.20	10,093.77	4,179.43
2011-02-17	135.19	10,071.36	4,224.65
2011-02-16	133.69	10,116.17	4,271.67
2011-02-15	131.18	10,183.38	4,348.15
2011-02-14	133.19	10,340.21	4,377.14
2011-02-11	130.68	10,273.00	4,396.67
2011-02-10	129.18	10,228.19	4,406.64
2011-02-09	133.69	10,407.42	4,396.30
2011-02-08	136.70	10,519.44	4,386.47
2011-02-07	137.70	10,497.03	4,358.11
2011-02-02	141.21	10,474.63	4,283.94
2011-02-01	137.20	10,474.63	4,358.09
2011-01-31	137.20	10,474.63	4,358.09
2011-01-28	138.20	10,340.21	4,282.89
2011-01-27	140.21	10,317.80	4,236.96
2011-01-26	140.71	9,645.69	3,948.70
2011-01-25	140.21	10,116.17	4,153.02
2011-01-24	140.21	10,205.78	4,190.33
2011-01-21	141.21	10,362.61	4,237.50
2011-01-20	142.22	10,385.02	4,228.79
2011-01-19	146.23	10,497.03	4,203.76
2011-01-18	144.22	10,340.21	4,174.89
2011-01-17	144.22	10,407.42	4,202.41
2011-01-14	145.22	10,385.02	4,175.68
2011-01-13	144.72	10,295.40	4,147.82
2011-01-12	143.72	10,519.44	4,257.23
2011-01-11	140.21	10,160.98	4,171.67
2011-01-10	137.70	10,631.46	4,414.66
2011-01-07	139.21	10,922.71	4,508.03
2011-01-06	140.21	10,071.36	4,134.37
2011-01-05	139.71	9,914.53	4,077.80
2011-01-04	138.71	9,309.63	3,841.94
2011-01-03	136.70	9,220.01	3,837.49
2010-12-31	132.69	8,973.57	3,799.47
2010-12-30	132.19	8,861.55	3,759.64
2010-12-29	132.19	8,839.15	3,749.99
2010-12-28	128.68	8,256.65	3,554.37
2010-12-24	130.68	7,875.78	3,357.48
2010-12-23	131.18	7,741.36	3,291.84
2010-12-22	132.69	7,853.38	3,318.05
2010-12-21	132.69	7,696.55	3,250.65
2010-12-20	128.68	7,517.32	3,231.06
2010-12-17	129.18	7,450.11	3,194.44
2010-12-16	128.68	7,069.24	3,035.11
2010-12-15	131.18	7,091.65	3,010.80
2010-12-14	136.70	7,203.66	2,985.63
2010-12-13	135.70	7,136.45	2,970.24
2010-12-10	134.19	7,091.65	2,970.83
2010-12-09	133.69	7,158.86	3,006.18
2010-12-08	132.69	7,226.07	3,048.46
2010-12-07	136.70	7,024.43	2,909.91
2010-12-06	134.19	7,024.43	2,942.13
2010-12-03	136.20	6,957.22	2,887.84
2010-12-02	136.70	7,158.86	2,966.70
2010-12-01	134.69	6,934.82	2,897.45
2010-11-30	132.69	6,957.22	2,932.92
2010-11-29	134.19	7,002.03	2,932.57
2010-11-26	130.68	7,069.24	3,007.85
2010-11-25	132.69	7,181.26	3,029.20
2010-11-24	132.69	7,002.03	2,952.17
2010-11-23	131.18	6,867.61	2,913.89
2010-11-22	137.70	7,158.86	2,953.76
2010-11-19	138.20	7,293.28	3,003.76
2010-11-18	138.20	7,136.45	2,937.92
2010-11-17	134.19	6,845.20	2,865.60
2010-11-16	138.71	7,133.66	2,930.37
2010-11-15	142.22	7,266.80	2,941.42
2010-11-12	144.22	7,311.17	2,934.61
2010-11-11	149.24	7,577.44	2,980.39
2010-11-10	147.23	7,200.23	2,852.80
2010-11-09	149.74	6,889.58	2,698.77
2010-11-08	151.74	6,778.63	2,632.39
2010-11-05	150.74	6,867.39	2,678.72
2010-11-04	146.73	6,889.58	2,732.90
2010-11-03	143.22	6,911.77	2,782.91
2010-11-02	138.20	6,800.82	2,797.02
2010-11-01	138.71	6,756.45	2,772.35
2010-10-29	132.19	6,645.50	2,805.21
2010-10-28	134.09	6,734.26	2,819.48
2010-10-27	133.60	6,712.07	2,816.13
2010-10-26	137.53	6,734.26	2,777.17
2010-10-25	138.03	6,756.45	2,780.55
2010-10-22	136.55	6,734.26	2,789.13
2010-10-21	138.52	6,756.45	2,774.61
2010-10-20	137.53	6,867.39	2,833.22
2010-10-19	139.50	6,978.34	2,855.45
2010-10-18	136.55	6,978.34	2,892.31
2010-10-15	139.50	7,111.47	2,911.04
2010-10-14	139.99	6,978.34	2,849.39
2010-10-13	136.55	6,978.34	2,892.31
2010-10-12	133.11	6,911.77	2,907.95
2010-10-11	134.09	7,000.53	2,933.22
2010-10-08	131.14	7,089.28	3,010.35
2010-10-07	130.65	7,111.47	3,026.60
2010-10-06	131.14	7,089.28	3,010.35
2010-10-05	127.70	7,111.47	3,067.12
2010-10-04	127.70	7,200.23	3,106.10
2010-09-30	125.73	7,178.04	3,124.21
2010-09-29	125.73	6,978.34	3,035.74
2010-09-28	122.78	6,867.39	3,027.47
2010-09-27	125.24	6,800.82	2,963.77
2010-09-24	123.27	6,800.82	2,990.77
2010-09-22	122.29	6,933.96	3,064.33
2010-09-21	122.29	7,067.09	3,124.23
2010-09-20	121.31	7,244.61	3,218.77
2010-09-17	121.31	7,311.17	3,248.85
2010-09-16	118.85	7,222.42	3,245.92
2010-09-15	119.34	7,222.42	3,238.42
2010-09-14	118.85	7,266.80	3,266.20
2010-09-13	118.85	7,355.55	3,306.75
2010-09-10	114.42	7,200.23	3,304.64
2010-09-09	113.44	7,222.42	3,330.72
2010-09-08	112.45	7,222.42	3,346.61
2010-09-07	115.90	7,311.17	3,332.76
2010-09-06	115.40	7,178.04	3,278.79
2010-09-03	111.47	7,288.99	3,394.12
2010-09-02	110.49	7,266.80	3,399.90
2010-09-01	107.04	7,155.85	3,404.51
2010-08-31	105.57	6,867.39	3,289.34
2010-08-30	108.03	6,467.99	3,057.28
2010-08-27	106.55	6,512.37	3,101.32
2010-08-26	107.54	6,423.61	3,043.38
2010-08-25	106.55	6,645.50	3,165.77
2010-08-24	107.54	6,712.07	3,182.37
2010-08-23	109.99	6,911.77	3,239.03
2010-08-20	110.49	6,689.88	3,125.81
2010-08-19	111.47	6,423.61	2,984.90
2010-08-18	110.98	6,135.15	2,855.36
2010-08-17	111.96	6,645.50	3,082.42
2010-08-16	111.47	6,933.96	3,226.23
2010-08-13	110.98	7,355.55	3,433.81
2010-08-12	111.47	7,577.44	3,530.52
2010-08-11	113.93	7,688.39	3,540.65
2010-08-10	114.91	7,688.39	3,523.99
2010-08-09	118.35	7,754.96	3,497.34
2010-08-06	117.37	7,888.09	3,574.87
2010-08-05	116.39	7,910.28	3,601.83
2010-08-04	115.90	7,865.90	3,589.70
2010-08-03	115.40	7,732.77	3,536.32
2010-08-02	114.42	7,888.09	3,625.44
2010-07-30	110.49	7,777.15	3,642.37
2010-07-29	111.96	8,309.69	3,867.56
2010-07-28	111.96	8,309.69	3,867.56
2010-07-27	110.49	8,265.31	3,874.29
2010-07-26	109.01	8,265.31	3,902.34
2010-07-23	109.01	8,354.06	3,944.81
2010-07-22	106.55	8,287.50	3,960.73
2010-07-21	106.06	8,243.12	3,948.88
2010-07-20	103.11	8,198.74	3,985.86
2010-07-19	101.14	8,154.36	4,003.75
2010-07-16	103.11	8,176.55	3,974.93
2010-07-15	103.11	8,220.93	3,996.78
2010-07-14	106.55	8,553.77	4,089.64
2010-07-13	104.58	8,709.09	4,205.85
2010-07-12	105.57	8,709.09	4,185.25
2010-07-09	104.58	8,753.47	4,227.54
2010-07-08	100.65	8,709.09	4,290.28
2010-07-07	99.17	8,198.74	4,066.56
2010-07-06	101.14	7,910.28	3,882.41
2010-07-05	98.68	7,777.15	3,864.68
2010-07-02	99.17	7,666.20	3,799.19
2010-06-30	102.13	7,954.66	3,884.98
2010-06-29	102.62	7,888.09	3,842.46
2010-06-28	108.03	8,287.50	3,931.93
2010-06-25	107.04	8,420.63	4,015.39
2010-06-24	107.04	8,109.98	3,865.35
2010-06-23	109.01	8,376.25	3,955.42
2010-06-22	109.01	8,598.15	4,061.58
2010-06-21	109.99	8,664.71	4,073.79
2010-06-18	103.11	8,664.71	4,215.28
2010-06-17	102.13	8,775.66	4,291.17
2010-06-15	101.63	8,820.04	4,323.88
2010-06-14	101.14	8,930.98	4,389.86
2010-06-11	99.17	8,908.79	4,423.06
2010-06-10	97.21	8,886.60	4,456.93
2010-06-09	97.21	8,753.47	4,389.42
2010-06-08	95.34	8,864.41	4,489.17
2010-06-07	94.16	8,775.66	4,471.35
2010-06-04	98.68	8,908.79	4,434.26
2010-06-03	98.19	8,842.23	4,411.92
2010-06-02	95.14	8,709.09	4,414.20
2010-06-01	95.34	8,553.77	4,330.13
2010-05-31	97.70	8,553.77	4,277.24
2010-05-28	97.70	8,376.25	4,187.45
2010-05-27	94.95	8,043.42	4,077.28
2010-05-26	91.99	7,832.62	4,031.69
2010-05-25	90.03	7,655.11	3,981.05
2010-05-24	96.32	8,043.42	4,047.98
2010-05-20	95.54	8,121.08	4,104.39
2010-05-19	95.54	8,087.79	4,087.37
2010-05-18	98.68	8,109.98	4,032.21
2010-05-17	95.93	8,043.42	4,056.31
2010-05-14	100.16	8,076.70	3,985.12
2010-05-13	102.62	8,121.08	3,957.44
2010-05-12	100.65	7,999.04	3,936.40
2010-05-11	100.16	8,365.16	4,129.23
2010-05-10	103.11	8,786.75	4,275.36
2010-05-07	97.70	8,786.75	4,395.09
2010-05-06	100.16	8,831.13	4,362.04
2010-05-05	101.63	9,030.83	4,428.43
2010-05-04	105.57	8,775.66	4,217.63
2010-05-03	106.06	8,842.23	4,239.63
2010-04-30	109.01	8,542.67	4,035.04
2010-04-29	105.57	8,154.36	3,915.39
2010-04-28	107.34	7,976.85	3,795.49
2010-04-27	109.78	7,777.15	3,654.90
2010-04-26	112.72	7,788.24	3,608.32
2010-04-23	110.27	7,632.92	3,577.57
2010-04-22	111.74	7,444.31	3,463.02
2010-04-21	112.23	7,644.01	3,548.90
2010-04-20	113.21	6,956.15	3,209.54
2010-04-19	111.74	6,567.84	3,049.08
2010-04-16	116.14	6,445.80	2,928.49
2010-04-15	118.59	6,146.24	2,757.58
2010-04-14	118.59	6,002.02	2,691.59
2010-04-13	118.59	5,780.12	2,590.08
2010-04-12	119.07	6,090.77	2,725.88
2010-04-09	119.07	6,434.70	2,882.87
2010-04-08	115.65	6,445.80	2,935.36
2010-04-07	116.14	6,467.99	2,938.76
2010-04-01	113.21	6,357.04	2,928.54
2010-03-31	109.78	6,334.85	2,967.38
2010-03-30	110.76	6,379.23	2,974.20
2010-03-29	109.78	6,456.89	3,025.55
2010-03-26	107.34	6,534.55	3,099.87
2010-03-25	104.89	6,479.08	3,110.98
2010-03-24	107.83	6,512.37	3,081.66
2010-03-23	107.34	6,490.18	3,078.46
2010-03-22	106.85	6,434.70	3,059.16
2010-03-19	110.27	6,467.99	3,023.56
2010-03-18	110.27	6,212.81	2,902.21
2010-03-17	111.25	5,924.35	2,751.76
2010-03-16	107.34	5,724.65	2,709.25
2010-03-15	108.32	5,791.22	2,728.02
2010-03-12	108.81	5,879.97	2,763.90
2010-03-11	109.29	5,968.73	2,799.62
2010-03-10	109.29	5,924.35	2,778.41
2010-03-09	109.29	5,924.35	2,778.41
2010-03-08	108.81	6,024.20	2,832.97
2010-03-05	104.89	6,168.43	2,959.36
2010-03-04	102.94	6,157.34	2,983.39
2010-03-03	105.87	6,279.38	2,998.72
2010-03-02	106.36	6,146.24	2,926.86
2010-03-01	107.34	5,879.97	2,784.16
2010-02-26	103.43	5,802.31	2,801.45
2010-02-25	100.98	5,769.03	2,820.19
2010-02-24	101.96	5,769.03	2,806.05
2010-02-23	102.94	5,757.93	2,786.57
2010-02-22	100.49	5,757.93	2,821.78
2010-02-19	96.09	5,569.33	2,791.17
2010-02-18	100.98	5,591.52	2,731.86
2010-02-17	102.45	5,458.38	2,645.58
2010-02-12	100.00	5,580.42	2,740.16
2010-02-11	100.00	5,441.74	2,670.82
2010-02-10	96.58	5,364.08	2,679.57
2010-02-09	94.82	5,164.37	2,602.18
2010-02-08	92.86	4,936.94	2,511.65
2010-02-05	94.23	4,837.08	2,441.84
2010-02-04	100.49	4,920.29	2,403.98
2010-02-03	103.92	4,770.52	2,288.50
2010-02-02	100.00	4,665.12	2,282.52
2010-02-01	99.51	4,565.27	2,238.31
2010-01-29	98.05	4,482.06	2,213.62
2010-01-28	100.49	4,371.11	2,130.07
2010-01-27	97.56	4,249.07	2,101.41
2010-01-26	98.54	4,559.72	2,247.04
2010-01-25	102.94	4,798.25	2,313.68
2010-01-22	104.89	4,837.08	2,309.59
2010-01-21	105.38	4,970.22	2,368.67
2010-01-20	109.29	5,031.24	2,351.69
2010-01-19	113.21	4,997.96	2,291.09
2010-01-18	111.25	5,020.15	2,323.73
2010-01-15	113.21	5,031.24	2,306.70
2010-01-14	113.70	5,058.98	2,314.17
2010-01-13	114.18	5,092.26	2,324.20
2010-01-12	119.07	5,114.45	2,280.22
2010-01-11	121.03	5,169.92	2,284.25
2010-01-08	120.05	5,169.92	2,294.85
2010-01-07	119.56	5,169.92	2,300.18
2010-01-06	121.03	5,192.11	2,294.29
2010-01-05	119.56	5,247.58	2,335.55
2010-01-04	114.67	5,169.92	2,354.86
2009-12-31	115.16	5,175.47	2,351.85
2009-12-30	112.23	5,175.47	2,385.75
2009-12-29	111.25	5,175.47	2,397.26
2009-12-28	111.25	5,164.37	2,392.01
2009-12-24	111.74	5,175.47	2,391.49
2009-12-23	109.29	5,092.26	2,380.84
2009-12-22	107.34	4,936.94	2,329.33
2009-12-21	106.36	4,959.13	2,351.60
2009-12-18	108.32	5,103.35	2,397.81
2009-12-17	110.27	5,419.55	2,524.95
2009-12-16	112.72	5,436.19	2,502.60
2009-12-15	114.67	5,458.38	2,489.23
2009-12-14	117.12	5,458.38	2,460.07
2009-12-11	116.14	5,419.55	2,453.69
2009-12-10	113.70	5,469.48	2,506.27
2009-12-09	114.18	5,447.29	2,489.96
2009-12-08	117.12	5,430.64	2,447.29
2009-12-07	120.05	5,058.98	2,244.43
2009-12-04	122.01	5,031.24	2,211.28
2009-12-03	121.52	5,009.05	2,206.37
2009-12-02	119.07	4,948.03	2,204.25
2009-12-01	117.61	4,925.84	2,209.59
2009-11-30	115.16	4,953.58	2,248.73
2009-11-27	108.32	4,925.84	2,312.60
2009-11-26	118.59	4,936.94	2,204.33
2009-11-25	122.99	4,992.41	2,183.73
2009-11-24	121.03	4,726.14	2,083.47
2009-11-23	123.96	4,387.75	1,903.78
2009-11-20	120.54	4,348.92	1,917.27
2009-11-19	122.01	4,332.28	1,896.45
2009-11-18	124.45	4,226.88	1,827.74
2009-11-17	124.94	4,226.88	1,823.55
2009-11-16	125.43	4,215.79	1,814.46
2009-11-13	121.52	4,121.49	1,805.69
2009-11-12	120.05	4,077.11	1,798.23
2009-11-11	122.01	4,060.46	1,774.01
2009-11-10	118.59	4,160.32	1,849.04
2009-11-09	118.59	4,421.04	1,968.32
2009-11-06	114.67	4,393.30	1,993.09
2009-11-05	110.27	4,326.73	2,005.24
2009-11-04	112.23	4,254.62	1,951.86
2009-11-03	108.32	3,877.40	1,809.31
2009-11-02	112.72	3,527.93	1,605.51
2009-10-30	113.70	3,355.96	1,517.24
2009-10-29	109.29	3,372.60	1,559.19
2009-10-28	113.89	3,400.34	1,536.51
2009-10-27	118.22	3,428.07	1,516.77
2009-10-23	121.58	3,389.24	1,474.70
2009-10-22	118.22	3,217.28	1,420.17
2009-10-21	118.70	3,145.16	1,383.86
2009-10-20	119.66	2,923.27	1,276.35
2009-10-19	117.74	2,673.64	1,173.85
2009-10-16	115.33	2,690.29	1,195.80
2009-10-15	116.29	2,684.74	1,187.48
2009-10-14	115.33	2,712.47	1,206.10
2009-10-13	111.49	2,518.32	1,138.05
2009-10-12	109.08	2,351.90	1,072.68
2009-10-09	111.49	2,324.16	1,046.24
2009-10-08	111.49	2,340.81	1,054.11
2009-10-07	109.08	2,335.26	1,064.72
2009-10-06	104.76	2,196.58	1,021.60
2009-10-05	100.43	2,130.01	1,012.60
2009-10-02	99.95	2,063.44	981.98
2009-09-30	105.72	2,063.44	951.64
2009-09-29	106.20	2,052.35	943.81
2009-09-28	102.36	2,007.97	941.72
2009-09-25	106.68	2,007.97	919.91
2009-09-24	107.16	1,985.78	906.84
2009-09-23	111.97	2,052.35	915.41
2009-09-22	113.41	2,052.35	908.55
2009-09-21	111.01	1,952.50	872.71
2009-09-18	112.45	1,941.40	860.89
2009-09-17	113.41	1,958.04	864.36
2009-09-16	109.57	1,941.40	874.11
2009-09-15	105.24	1,952.50	900.05
2009-09-14	105.72	1,885.93	865.36
2009-09-11	107.16	1,913.67	872.03
2009-09-10	106.20	1,985.78	911.53
2009-09-09	104.76	1,985.78	918.65
2009-09-08	106.20	2,068.99	951.88
2009-09-07	101.87	2,068.99	974.42
2009-09-04	98.99	2,063.44	987.21
2009-09-03	93.22	1,980.23	976.60
2009-09-02	91.11	1,930.31	962.39
2009-09-01	94.18	1,969.14	965.55
2009-08-31	93.22	2,035.71	1,005.31
2009-08-28	96.59	1,852.64	893.27
2009-08-27	98.03	1,869.29	894.44
2009-08-26	99.95	1,880.38	890.43
2009-08-25	99.95	1,863.74	882.11
2009-08-24	100.91	1,897.02	893.97
2009-08-21	98.03	1,869.29	894.44
2009-08-20	98.99	1,935.85	923.09
2009-08-19	95.15	1,941.40	946.09
2009-08-18	98.51	1,897.02	906.01
2009-08-17	97.07	1,897.02	913.37
2009-08-14	103.32	2,091.18	977.72
2009-08-13	103.80	2,024.61	942.51
2009-08-12	99.95	1,919.21	909.85
2009-08-11	105.24	1,758.34	805.45
2009-08-10	104.28	1,758.34	809.71
2009-08-07	98.99	1,730.60	819.94
2009-08-06	104.28	1,758.34	809.71
2009-08-05	99.95	1,713.96	807.20
2009-08-04	102.84	1,808.27	840.79
2009-08-03	102.84	1,741.70	807.97
2009-07-31	100.91	1,664.04	778.01
2009-07-30	97.55	1,480.98	700.30
2009-07-29	96.59	1,458.79	692.92
2009-07-28	100.91	1,519.81	706.22
2009-07-27	98.03	1,514.26	715.16
2009-07-24	95.63	1,480.98	708.16
2009-07-23	93.70	1,425.50	687.55
2009-07-22	88.61	1,358.94	673.53
2009-07-21	90.92	1,286.82	626.41
2009-07-20	90.72	1,309.01	638.77
2009-07-17	84.19	1,297.92	658.97
2009-07-16	79.38	1,320.11	691.67
2009-07-15	79.00	1,292.37	677.88
2009-07-14	74.96	1,325.65	714.85
2009-07-13	69.19	1,331.20	745.91
2009-07-10	73.04	1,353.39	739.94
2009-07-09	74.19	1,314.56	712.08
2009-07-08	73.61	1,325.65	721.17
2009-07-07	74.77	1,325.65	715.75
2009-07-06	75.53	1,358.94	731.14
2009-07-03	77.84	1,358.94	720.36
2009-07-02	77.46	1,259.09	665.87
2009-06-30	80.34	1,181.42	610.55
2009-06-29	81.30	1,103.76	563.95
2009-06-26	81.88	948.44	476.45
2009-06-25	79.00	948.44	485.73
2009-06-24	75.15	937.34	492.26
2009-06-23	71.88	915.15	490.61
2009-06-22	76.88	915.15	473.92
2009-06-19	75.34	931.80	488.45
2009-06-18	73.80	976.17	519.19
2009-06-17	76.30	948.44	494.68
2009-06-16	77.07	965.08	501.49
2009-06-15	80.15	976.17	497.38
2009-06-12	84.19	998.36	496.33
2009-06-11	83.23	1,009.46	505.52
2009-06-10	83.03	870.78	430.38
2009-06-09	76.11	870.78	451.23
2009-06-08	77.84	859.68	439.63
2009-06-05	81.49	870.78	434.88
2009-06-04	80.15	876.32	441.95
2009-06-03	80.73	904.06	455.57
2009-06-02	79.19	892.96	454.15
2009-06-01	83.80	870.78	428.16
2009-05-29	77.27	826.40	422.61
2009-05-27	74.57	798.66	414.77
2009-05-26	65.73	820.85	455.63
2009-05-25	66.50	826.40	456.40
2009-05-22	65.73	831.94	462.33
2009-05-21	66.88	831.94	458.44
2009-05-20	69.19	837.49	454.11
2009-05-19	69.96	820.85	441.81
2009-05-18	64.77	848.59	475.71
2009-05-15	62.46	870.78	497.54
2009-05-14	59.77	870.78	507.61
2009-05-13	64.96	843.04	471.68
2009-05-12	66.11	843.04	467.71
2009-05-11	65.34	826.40	460.28
2009-05-08	68.23	804.21	437.49
2009-05-07	66.31	826.40	457.04
2009-05-06	62.85	826.40	468.88
2009-05-05	59.00	804.21	468.68
2009-05-04	58.42	798.66	467.25
2009-04-30	49.77	765.38	477.80
2009-04-29	44.39	770.92	503.18
2009-04-28	40.54	770.92	519.68
2009-04-27	43.40	798.66	526.70
2009-04-24	47.39	820.85	524.77
2009-04-23	46.63	820.85	528.01
2009-04-22	43.40	776.47	511.22
2009-04-21	47.58	826.40	527.73
2009-04-20	51.57	843.04	522.17
2009-04-17	50.43	831.94	519.51
2009-04-16	49.86	876.32	551.48
2009-04-15	50.81	887.42	554.73
2009-04-14	49.67	870.78	548.60
2009-04-09	43.40	898.51	596.33
2009-04-08	39.21	865.23	593.35
2009-04-07	43.97	870.78	574.31
2009-04-06	44.54	870.78	571.64
2009-04-03	39.97	870.78	593.55
2009-04-02	39.97	887.42	605.44
2009-04-01	30.27	804.21	594.08
2009-03-31	31.22	793.11	580.60
2009-03-30	29.89	793.11	587.58
2009-03-27	36.17	809.75	568.11
2009-03-26	35.79	798.66	561.81
2009-03-25	31.41	787.57	575.39
2009-03-24	33.89	798.66	571.21
2009-03-23	29.70	759.83	562.92
2009-03-20	23.43	787.57	619.10
2009-03-19	25.90	787.57	604.98
2009-03-18	26.47	787.57	601.80
2009-03-17	23.62	798.66	626.97
2009-03-16	24.57	815.30	634.78
2009-03-13	20.57	787.57	636.12
2009-03-12	15.63	776.47	658.00
2009-03-11	15.06	754.28	642.47
2009-03-10	13.54	737.96	638.04
2009-03-09	11.45	710.75	627.49
2009-03-06	15.82	710.75	600.01
2009-03-05	17.53	721.63	599.08
2009-03-04	18.67	716.19	587.77
2009-03-03	16.01	694.43	584.79
2009-03-02	17.72	743.40	616.44
2009-02-27	23.43	770.61	605.36
2009-02-26	24.00	688.99	536.29
2009-02-25	24.76	688.99	532.41
2009-02-24	22.86	732.52	577.63
2009-02-23	26.85	786.93	599.19
2009-02-20	22.67	803.25	636.35
2009-02-19	25.33	797.81	616.37
2009-02-18	25.14	792.37	613.11
2009-02-17	24.19	797.81	622.95
2009-02-16	28.75	835.90	626.90
2009-02-13	30.08	792.37	586.00
2009-02-12	27.42	786.93	596.06
2009-02-11	30.27	792.37	585.00
2009-02-10	32.94	835.90	604.02
2009-02-09	32.18	819.58	595.73
2009-02-06	30.84	770.61	565.38
2009-02-05	26.66	688.99	522.92
2009-02-04	25.52	585.60	446.21
2009-02-03	22.86	634.57	497.91
2009-02-02	23.81	531.19	409.82
2009-01-30	27.42	525.75	391.09
2009-01-29	26.28	552.95	417.07
2009-01-23	20.95	422.36	331.87
2009-01-22	21.91	367.95	283.86
2009-01-21	20.76	313.54	242.43
2009-01-20	24.38	329.86	245.61
2009-01-19	28.18	340.74	243.84
2009-01-16	27.23	329.86	237.86
2009-01-15	27.61	335.30	241.12
2009-01-14	32.18	389.72	270.50
2009-01-13	31.79	389.72	271.57
2009-01-12	34.65	384.27	259.66
2009-01-09	38.45	367.95	237.99
2009-01-08	38.83	384.27	248.82
2009-01-07	44.35	367.95	224.18
2009-01-06	48.34	384.27	226.46
2009-01-05	49.48	389.72	227.61
2009-01-02	44.35	340.74	205.34
2008-12-31	38.83	340.74	217.47
2008-12-30	37.31	340.74	220.98
2008-12-29	37.31	340.74	220.98
2008-12-24	36.36	346.19	227.21
2008-12-23	36.74	335.30	218.34
2008-12-22	40.73	346.19	217.04
2008-12-19	45.87	367.95	220.80
2008-12-18	48.72	357.07	207.33
2008-12-17	48.15	378.83	223.21
2008-12-16	45.49	389.72	236.60
2008-12-15	44.73	367.95	223.33
2008-12-12	42.45	384.27	239.97
2008-12-11	49.86	367.95	212.25
2008-12-10	48.91	362.51	210.59
2008-12-09	42.64	340.74	209.00
2008-12-08	44.16	362.51	220.84
2008-12-05	32.94	335.30	227.45
2008-12-04	29.70	318.98	223.03
2008-12-03	31.03	335.30	232.21
2008-12-02	29.32	318.98	223.98
2008-12-01	35.03	340.74	226.41
2008-11-28	33.13	231.92	149.33
2008-11-27	29.32	231.92	156.66
2008-11-26	27.99	231.92	159.33
2008-11-25	24.00	253.68	185.23
2008-11-24	20.00	248.24	190.19
2008-11-21	21.72	259.12	195.05
2008-11-20	17.91	237.36	186.11
2008-11-19	22.86	237.36	174.60
2008-11-18	23.05	237.36	174.17
2008-11-17	29.51	253.68	173.09
2008-11-14	29.70	275.45	189.47
2008-11-13	26.28	280.89	201.62
2008-11-12	34.08	275.45	180.02
2008-11-11	34.46	264.57	171.14
2008-11-10	41.49	264.57	157.65
2008-11-07	36.55	270.01	170.97
2008-11-06	31.60	242.80	160.48
2008-11-05	42.25	275.45	163.93
2008-11-04	38.07	253.68	156.16
2008-11-03	37.31	286.33	181.36
2008-10-31	33.13	275.45	182.02
2008-10-30	35.98	259.12	164.10
2008-10-29	20.67	253.68	193.10
2008-10-28	18.65	270.01	211.85
2008-10-27	6.53	248.24	226.91
2008-10-24	19.38	237.36	182.58
2008-10-23	31.14	259.12	173.85
2008-10-22	35.91	248.24	156.22
2008-10-21	42.53	357.07	220.69
2008-10-20	45.46	378.83	229.18
2008-10-17	37.75	357.07	231.81
2008-10-16	44.18	357.07	217.01
2008-10-15	51.16	362.51	205.98
2008-10-14	58.69	351.63	184.60
2008-10-13	54.10	373.39	207.20
2008-10-10	40.69	362.51	228.75
2008-10-09	51.34	688.99	421.33
2008-10-08	47.12	765.16	488.08
2008-10-06	58.50	868.55	511.05
2008-10-03	67.50	819.58	448.99
2008-10-02	71.91	835.90	444.41
2008-09-30	69.89	808.69	434.87
2008-09-29	68.79	841.34	457.70
2008-09-26	76.32	846.78	436.97
2008-09-25	78.52	852.23	433.39
2008-09-24	78.89	884.87	450.54
2008-09-23	78.34	825.02	418.68
2008-09-22	84.59	895.76	439.45
2008-09-19	81.28	906.64	455.30
2008-09-18	67.50	873.99	481.47
2008-09-17	66.95	890.31	493.17
2008-09-16	72.10	917.52	491.25
2008-09-12	82.57	971.93	487.15
2008-09-11	82.20	944.73	473.40
2008-09-10	87.80	988.26	479.48
2008-09-09	91.93	1,020.91	484.01
2008-09-08	94.69	961.05	445.00
2008-09-05	86.88	906.64	438.65
2008-09-04	91.01	906.64	427.00
2008-09-03	92.85	852.23	393.76
2008-09-02	97.44	835.90	374.01
2008-09-01	95.61	879.43	400.72
2008-08-29	99.28	890.31	396.95
2008-08-28	96.98	873.99	394.45
2008-08-27	100.66	819.58	358.28
2008-08-26	97.44	803.25	357.48
2008-08-25	96.98	781.49	347.49
2008-08-21	91.01	759.72	350.08
2008-08-20	95.61	819.58	370.12
2008-08-19	91.93	759.72	347.93
2008-08-18	95.61	759.72	339.52
2008-08-15	97.44	710.75	310.63
2008-08-14	99.74	683.55	292.29
2008-08-13	99.28	645.46	274.08
2008-08-12	102.49	645.46	268.14
2008-08-11	104.33	591.04	238.20
2008-08-08	104.79	678.10	279.95
2008-08-07	106.17	710.75	293.25
2008-08-05	105.25	754.28	316.22
2008-08-04	110.76	748.84	302.76
2008-08-01	113.97	803.25	322.14
2008-07-31	112.59	792.37	319.75
2008-07-30	112.14	819.58	333.49
2008-07-29	108.00	825.02	344.71
2008-07-28	112.14	825.02	336.05
2008-07-25	112.59	770.61	309.51
2008-07-24	115.81	732.52	285.77
2008-07-23	116.27	716.19	277.40
2008-07-22	110.76	705.31	282.10
2008-07-21	110.76	721.63	289.85
2008-07-18	104.79	721.63	301.21
2008-07-17	102.95	634.57	261.94
2008-07-16	97.90	656.34	282.18
2008-07-15	97.90	678.10	293.18
2008-07-14	104.79	678.10	279.95
2008-07-11	106.63	732.52	302.91
2008-07-10	103.87	754.28	319.03
2008-07-09	103.41	683.55	285.20
2008-07-08	97.90	580.16	243.69
2008-07-07	104.79	607.37	245.41
2008-07-04	100.20	732.52	315.85
2008-07-03	98.36	721.63	314.21
2008-07-02	102.49	928.40	407.87
2008-06-30	106.17	1,015.46	441.05
2008-06-27	105.71	1,064.44	466.06
2008-06-26	110.30	1,102.52	471.82
2008-06-25	110.76	1,091.64	465.41
2008-06-24	109.38	1,086.20	466.53
2008-06-23	112.59	1,086.20	457.96
2008-06-20	112.59	1,124.29	475.88
2008-06-19	113.05	1,118.85	472.08
2008-06-18	116.73	1,184.14	492.52
2008-06-17	113.97	1,216.79	515.40
2008-06-16	113.97	1,069.88	446.74
2008-06-13	112.14	1,124.29	477.13
2008-06-12	114.89	1,031.79	426.68
2008-06-11	117.65	1,086.20	445.01
2008-06-10	118.10	1,254.88	521.21
2008-06-06	128.21	1,287.53	508.01
2008-06-05	126.37	1,287.53	512.95
2008-06-04	123.61	1,385.47	564.30
2008-06-03	126.37	1,429.00	575.44
2008-06-02	130.04	1,254.88	488.97
2008-05-30	128.67	1,048.11	402.09
2008-05-29	126.83	1,037.23	401.36
2008-05-28	126.37	977.37	375.94
2008-05-27	125.45	846.78	319.95
2008-05-26	125.45	912.08	348.91
2008-05-23	129.58	873.99	324.24
2008-05-22	132.34	781.49	279.40
2008-05-21	136.01	618.25	204.33
2008-05-20	132.80	563.84	185.16
2008-05-19	137.85	493.10	149.36
2008-05-16	137.39	465.89	138.38
2008-05-15	135.55	455.01	135.62
2008-05-14	136.93	449.57	131.95
2008-05-13	136.47	449.57	132.40
2008-05-09	131.42	422.36	125.72
2008-05-08	135.09	422.36	122.19
2008-05-07	136.01	422.36	121.33
2008-05-06	142.44	433.25	119.95
2008-05-05	141.06	384.27	100.89
2008-05-02	142.44	384.27	99.75
2008-04-30	137.85	378.83	101.32
2008-04-29	138.31	384.27	103.21
2008-04-28	136.66	384.27	104.63
2008-04-25	135.75	384.27	105.42
2008-04-24	136.66	346.19	88.54
2008-04-23	133.01	346.19	91.48
2008-04-22	129.83	346.19	94.14
2008-04-21	128.01	335.30	90.92
2008-04-18	123.00	351.63	102.52
2008-04-17	123.46	367.95	109.41
2008-04-16	119.36	378.83	118.29
2008-04-15	120.27	373.39	114.91
2008-04-14	119.36	346.19	103.40
2008-04-11	127.10	346.19	96.47
2008-04-10	122.55	340.74	98.05
2008-04-09	121.64	362.51	108.68
2008-04-08	123.46	373.39	111.85
2008-04-07	126.19	389.72	116.51
2008-04-03	122.55	395.16	122.50
2008-04-02	119.36	378.83	118.29
2008-04-01	113.44	384.27	126.89
2008-03-31	110.71	373.39	124.66
2008-03-28	113.90	367.95	118.77
2008-03-27	109.80	378.83	128.23
2008-03-26	108.44	378.83	129.72
2008-03-25	108.44	373.39	127.11
2008-03-20	95.70	351.63	130.78
2008-03-19	101.61	357.07	126.71
2008-03-18	97.97	346.19	125.38
2008-03-17	94.79	340.74	126.27
2008-03-14	104.80	389.72	139.12
2008-03-13	104.80	400.60	144.44
2008-03-12	114.81	422.36	143.17
2008-03-11	111.17	422.36	147.37
2008-03-10	109.35	433.25	154.72
2008-03-07	107.07	438.69	160.14
2008-03-06	113.44	422.36	144.73
2008-03-05	112.53	411.48	140.66
2008-03-04	112.08	411.48	141.17
2008-03-03	116.18	329.86	98.85
2008-02-29	122.55	318.98	88.27
2008-02-28	125.28	318.98	85.98
2008-02-27	124.82	318.98	86.36
2008-02-26	118.45	324.42	94.29
2008-02-25	113.90	318.98	95.88
2008-02-22	114.36	324.42	98.00
2008-02-21	117.09	318.98	93.00
2008-02-20	116.18	318.98	93.81
2008-02-19	121.64	318.98	89.04
2008-02-18	117.54	324.42	95.10
2008-02-15	121.18	329.86	94.35
2008-02-14	120.27	318.98	90.21
2008-02-13	112.08	324.42	100.12
2008-02-12	110.26	335.30	107.03
2008-02-11	107.07	335.30	110.22
2008-02-06	113.90	329.86	100.96
2008-02-05	127.55	324.42	86.51
2008-02-04	129.37	329.86	87.41
2008-02-01	121.18	318.98	89.43
2008-01-31	114.36	308.10	90.38
2008-01-30	116.63	297.21	83.36
2008-01-29	123.00	313.54	85.44
2008-01-28	120.73	335.30	97.21
2008-01-25	130.74	340.74	91.01
2008-01-24	115.72	313.54	91.70
2008-01-23	121.64	335.30	96.40
2008-01-22	99.79	286.33	93.37
2008-01-21	118.91	324.42	93.88
2008-01-18	130.74	335.30	88.66
2008-01-17	131.19	378.83	107.11
2008-01-16	124.37	226.48	45.51
2008-01-15	136.66	226.48	37.95
2008-01-14	143.03	226.48	34.34
2008-01-11	146.21	226.48	32.60
2008-01-10	149.85	226.48	30.67
2008-01-09	153.04	226.48	29.02
2008-01-08	148.49	226.48	31.39
2008-01-07	149.85	226.48	30.67
2008-01-04	152.58	226.48	29.25
2008-01-03	146.21	226.48	32.60
2008-01-02	152.13	226.48	29.49
2007-12-31	155.31	226.48	27.87
2007-12-28	150.31	226.48	30.43
2007-12-27	154.86	231.92	30.24
2007-12-24	158.50	226.48	26.30
2007-12-21	154.40	215.59	24.05
2007-12-20	148.94	215.59	26.77
2007-12-19	147.58	210.15	25.28
2007-12-18	145.76	210.15	26.20
2007-12-17	143.48	215.59	29.62
2007-12-14	152.58	226.48	29.25
2007-12-13	153.95	231.92	30.70
2007-12-12	161.23	237.36	29.14
2007-12-11	167.60	253.68	32.17
2007-12-10	160.78	248.24	33.54
2007-12-07	165.33	253.68	33.30
2007-12-06	170.79	242.80	26.59
2007-12-05	169.88	242.80	27.02
2007-12-04	164.87	248.24	31.48
2007-12-03	162.60	253.68	34.69
2007-11-30	163.05	248.24	32.39
2007-11-29	160.32	248.24	33.77
2007-11-28	151.22	259.12	42.95
2007-11-27	149.85	248.24	39.38
2007-11-26	153.95	259.12	41.42
2007-11-23	142.57	215.59	30.10
2007-11-22	138.02	242.80	44.02
2007-11-21	143.03	280.89	56.73
2007-11-20	153.49	280.89	50.26
2007-11-19	150.76	297.21	58.40
2007-11-16	151.22	270.01	47.29
2007-11-15	162.60	308.10	55.41
2007-11-14	167.15	215.59	18.14
2007-11-13	154.86	286.33	51.59
2007-11-12	152.58	286.33	52.95
2007-11-09	163.05	123.09	-15.19
2007-11-08	162.14	117.65	-16.97
2007-11-07	170.33	125.81	-16.47
2007-11-06	169.42	120.37	-18.21
2007-11-05	163.96	120.37	-16.51
2007-11-02	177.61	123.09	-19.64
2007-11-01	187.63	117.65	-24.33
2007-10-31	185.81	120.37	-22.89
2007-10-30	188.81	117.65	-24.64
2007-10-29	188.81	117.65	-24.64
2007-10-26	178.03	114.93	-22.70
2007-10-25	172.64	117.65	-20.17
2007-10-24	167.25	114.93	-19.58
2007-10-23	168.15	114.93	-19.85
2007-10-22	159.17	117.65	-16.02
2007-10-18	169.50	114.93	-20.25
2007-10-17	168.60	117.65	-18.97
2007-10-16	163.66	112.21	-19.51
2007-10-15	169.50	112.21	-21.26
2007-10-12	163.66	117.52	-17.50
2007-10-11	165.45	122.82	-16.06
2007-10-10	160.51	120.17	-15.49
2007-10-09	156.92	120.17	-14.30
2007-10-08	154.23	117.52	-14.44
2007-10-05	155.12	114.86	-15.78
2007-10-04	146.14	109.56	-14.86
2007-10-03	150.18	106.90	-17.30
2007-10-02	158.27	114.86	-16.81
2007-09-28	148.39	117.52	-12.43
2007-09-27	147.04	114.86	-13.02
2007-09-25	143.45	114.86	-11.74
2007-09-24	143.45	114.86	-11.74
2007-09-21	135.36	106.90	-12.09
2007-09-20	134.91	101.60	-14.18
2007-09-19	131.32	104.25	-11.70
2007-09-18	124.58	106.90	-7.87
2007-09-17	124.58	104.25	-9.05
2007-09-14	126.83	101.60	-11.12
2007-09-13	124.58	101.60	-10.23
2007-09-12	122.33	104.25	-8.13
2007-09-11	120.09	83.03	-16.84
2007-09-10	120.54	90.99	-13.40
2007-09-07	119.19	88.34	-14.08
2007-09-06	120.09	88.34	-14.43
2007-09-05	118.74	88.34	-13.90
2007-09-04	118.29	101.60	-7.65
2007-09-03	118.29	101.60	-7.65
2007-08-31	118.74	93.64	-11.47
2007-08-30	113.80	93.64	-9.43
2007-08-29	109.76	96.29	-6.42
2007-08-28	112.90	98.95	-6.55
2007-08-27	114.70	90.99	-11.04
2007-08-24	109.31	75.07	-16.36
2007-08-23	109.76	80.38	-14.01
2007-08-22	103.92	80.38	-11.54
2007-08-21	98.08	80.38	-8.94
2007-08-20	96.28	85.68	-5.40
2007-08-17	86.85	59.16	-14.82
2007-08-16	88.20	90.99	1.48
2007-08-15	94.94	96.29	0.70
2007-08-14	100.77	96.29	-2.23
2007-08-13	100.33	85.68	-7.31
2007-08-10	98.08	93.64	-2.24
2007-08-09	103.92	88.34	-7.64
2007-08-08	105.27	88.34	-8.25
2007-08-07	98.98	77.73	-10.68
2007-08-06	99.88	106.90	3.52
2007-08-03	105.27	106.90	0.80
2007-08-02	104.37	112.21	3.84
2007-08-01	104.82	112.21	3.61
2007-07-31	111.11	136.08	11.83
2007-07-30	107.06	130.78	11.45
2007-07-27	105.72	125.47	9.60
2007-07-26	111.11	141.39	14.35
2007-07-25	113.35	141.39	13.14
2007-07-24	113.80	146.69	15.39
2007-07-23	112.00	125.47	6.35
2007-07-20	111.55	112.21	0.31
2007-07-19	109.31	112.21	1.39
2007-07-18	107.96	117.52	4.59
2007-07-17	109.76	117.52	3.70
2007-07-16	108.41	120.17	5.64
2007-07-13	110.21	117.52	3.48
2007-07-12	107.96	117.52	4.59
2007-07-11	105.72	117.52	5.74
2007-07-10	107.51	101.60	-2.85
2007-07-09	107.06	93.64	-6.48
2007-07-06	105.27	96.29	-4.37
2007-07-05	102.12	96.29	-2.88
2007-07-04	102.12	72.42	-14.69
2007-07-03	101.67	75.07	-13.19
2007-06-29	98.08	72.42	-12.95
2007-06-28	98.98	77.73	-10.68
2007-06-27	98.08	75.07	-11.61
2007-06-26	98.53	77.73	-10.48
2007-06-25	99.43	72.42	-13.54
2007-06-22	100.33	80.38	-9.96
2007-06-21	99.88	88.34	-5.77
2007-06-20	97.18	85.68	-5.83
2007-06-18	96.28	88.34	-4.05
2007-06-15	90.89	96.29	2.83
2007-06-14	90.89	104.25	7.00
2007-06-13	87.30	98.95	6.22
2007-06-12	87.30	101.60	7.63
2007-06-11	87.75	106.90	10.20
2007-06-08	87.30	109.56	11.88
2007-06-07	89.10	104.25	8.01
2007-06-06	89.55	101.60	6.36
2007-06-05	89.55	112.21	11.96
2007-06-04	88.20	88.34	0.07
2007-06-01	88.20	77.73	-5.56
2007-05-31	88.20	77.73	-5.56
2007-05-30	84.16	77.73	-3.49
2007-05-29	86.40	75.07	-6.08
2007-05-28	87.30	67.12	-10.78
2007-05-25	86.85	69.77	-9.14
2007-05-23	89.10	56.51	-17.24
2007-05-22	89.55	51.20	-20.23
2007-05-21	90.89	51.20	-20.79
2007-05-18	89.55	48.55	-21.63
2007-05-17	90.89	48.55	-22.18
2007-05-16	89.55	48.55	-21.63
2007-05-15	88.65	45.89	-22.66
2007-05-14	90.44	48.55	-22.00
2007-05-11	84.61	48.55	-19.53
2007-05-10	87.30	43.24	-23.52
2007-05-09	88.65	35.28	-28.29
2007-05-08	86.85	32.10	-29.30
2007-05-07	89.10	32.63	-29.86
2007-05-04	87.75	37.94	-26.53
2007-05-03	86.40	37.94	-26.00
2007-05-02	84.16	37.94	-25.10
2007-04-30	83.26	32.63	-27.63
2007-04-27	84.61	37.94	-25.28
2007-04-26	86.31	37.94	-25.96
2007-04-25	84.53	40.59	-23.81
2007-04-24	85.42	45.89	-21.32
2007-04-23	85.87	51.20	-18.65
2007-04-20	84.53	37.94	-25.25
2007-04-19	82.75	35.28	-25.98
2007-04-18	87.65	40.59	-25.08
2007-04-17	86.76	35.28	-27.56
2007-04-16	86.76	37.94	-26.14
2007-04-13	82.75	32.63	-27.43
2007-04-12	83.64	35.28	-26.33
2007-04-11	84.53	35.28	-26.69
2007-04-10	83.64	28.92	-29.80
2007-04-04	82.31	31.57	-27.83
2007-04-03	80.09	25.73	-30.18
2007-04-02	77.86	23.08	-30.80
2007-03-30	77.86	27.33	-28.41
2007-03-29	78.31	29.98	-27.10
2007-03-28	76.44	29.98	-26.33
2007-03-27	77.69	28.92	-27.45
2007-03-26	77.69	26.27	-28.94
2007-03-23	77.15	21.49	-31.42
2007-03-22	77.15	22.02	-31.12
2007-03-21	75.73	13.00	-35.70
2007-03-20	73.59	17.25	-32.46
2007-03-19	72.53	22.02	-29.27
2007-03-16	70.04	16.19	-31.67
2007-03-15	69.68	10.35	-34.97
2007-03-14	68.97	17.78	-30.30
2007-03-13	72.88	17.78	-31.88
2007-03-12	73.77	10.88	-36.19
2007-03-09	71.64	9.82	-36.02
2007-03-08	71.99	9.82	-36.15
2007-03-07	69.33	13.00	-33.26
2007-03-06	71.28	22.02	-28.76
2007-03-05	67.55	22.02	-27.17
2007-03-02	74.66	22.02	-30.14
2007-03-01	73.95	26.27	-27.41
2007-02-28	76.97	24.67	-29.55
2007-02-27	80.09	25.20	-30.48
2007-02-26	83.64	20.43	-34.42
2007-02-23	84.98	21.49	-34.32
2007-02-22	86.31	26.80	-31.94
2007-02-21	84.53	23.08	-33.30
2007-02-16	84.98	25.20	-32.31
2007-02-15	84.53	22.02	-33.88
2007-02-14	80.98	16.72	-35.51
2007-02-13	80.53	15.65	-35.94
2007-02-12	84.53	15.65	-37.33
2007-02-09	84.98	15.12	-37.76
2007-02-08	86.31	12.47	-39.63
2007-02-07	85.42	10.35	-40.49
2007-02-06	84.98	8.76	-41.21
2007-02-05	83.20	8.76	-40.63
2007-02-02	84.53	7.70	-41.64
2007-02-01	83.20	7.70	-41.21
2007-01-31	79.64	6.64	-40.64
2007-01-30	83.20	6.64	-41.79
2007-01-29	80.98	8.23	-40.20
2007-01-26	81.42	8.23	-40.34
2007-01-25	84.53	8.23	-41.35
2007-01-24	85.87	10.88	-40.34
2007-01-23	85.87	9.82	-40.92
2007-01-22	85.87	9.29	-41.20
2007-01-19	81.42	10.88	-38.88
2007-01-18	81.42	11.41	-38.59
2007-01-17	79.20	11.41	-37.83
2007-01-16	79.20	9.29	-39.01
2007-01-15	79.20	10.88	-38.12
2007-01-12	75.91	10.88	-36.97
2007-01-11	73.59	11.41	-35.82
2007-01-10	75.20	10.35	-37.01
2007-01-09	77.86	11.41	-37.36
2007-01-08	79.64	11.41	-37.98
2007-01-05	80.98	13.53	-37.27
2007-01-04	79.20	11.41	-37.83
2007-01-03	82.75	9.29	-40.20
2007-01-02	81.87	8.23	-40.49
2006-12-29	78.75	13.00	-36.78
2006-12-28	78.75	14.06	-36.19
2006-12-27	76.44	14.06	-35.35
2006-12-22	73.06	11.41	-35.62
2006-12-21	71.82	8.76	-36.70
2006-12-20	72.35	8.76	-36.90
2006-12-19	70.39	8.76	-36.17
2006-12-18	71.82	14.06	-33.61
2006-12-15	71.10	14.06	-33.34
2006-12-14	70.04	8.76	-36.04
2006-12-13	67.55	15.65	-30.97
2006-12-12	69.15	15.12	-31.94
2006-12-11	69.50	16.72	-31.14
2006-12-08	68.26	16.72	-30.63
2006-12-07	68.61	11.41	-33.93
2006-12-06	70.39	11.41	-34.62
2006-12-05	69.86	11.41	-34.41
2006-12-04	67.55	11.41	-33.51
2006-12-01	67.19	11.41	-33.36
2006-11-30	69.86	11.41	-34.41
2006-11-29	68.08	11.41	-33.72
2006-11-28	67.01	11.41	-33.29
2006-11-27	71.82	11.41	-35.16
2006-11-24	71.82	11.41	-35.16
2006-11-23	72.17	7.70	-37.45
2006-11-22	72.17	9.29	-36.52
2006-11-21	69.68	7.70	-36.53
2006-11-20	68.79	14.06	-32.42
2006-11-17	71.10	14.06	-33.34
2006-11-16	70.75	15.12	-32.58
2006-11-15	70.57	9.82	-35.62
2006-11-14	68.44	9.82	-34.80
2006-11-13	68.26	11.41	-33.79
2006-11-10	68.26	11.41	-33.79
2006-11-09	69.15	11.41	-34.13
2006-11-08	67.90	11.41	-33.65
2006-11-07	69.15	14.06	-32.57
2006-11-06	68.79	11.41	-34.00
2006-11-03	67.37	14.06	-31.85
2006-11-02	67.01	12.47	-32.66
2006-11-01	64.35	11.41	-32.21
2006-10-31	63.46	8.76	-33.46
2006-10-27	63.37	8.76	-33.43
2006-10-26	63.72	6.64	-34.87
2006-10-25	61.80	14.06	-29.50
2006-10-24	61.62	13.53	-29.76
2006-10-23	61.45	6.64	-33.95
2006-10-20	61.62	10.88	-31.40
2006-10-19	60.23	15.12	-28.15
2006-10-18	60.75	15.12	-28.38
2006-10-17	60.40	14.59	-28.56
2006-10-16	60.58	19.90	-25.33
2006-10-13	60.23	20.96	-24.51
2006-10-12	59.36	24.67	-21.76
2006-10-11	59.36	24.67	-21.76
2006-10-10	59.18	20.43	-24.35
2006-10-09	57.27	24.67	-20.72
2006-10-06	59.53	24.67	-21.85
2006-10-05	59.71	22.02	-23.60
2006-10-04	57.09	24.67	-20.64
2006-10-03	57.09	24.67	-20.64
2006-09-29	56.57	27.33	-18.68
2006-09-28	56.39	27.33	-18.59
2006-09-27	56.39	22.02	-21.98
2006-09-26	54.82	19.90	-22.56
2006-09-25	56.57	20.96	-22.74
2006-09-22	56.92	20.96	-22.91
2006-09-21	57.09	24.67	-20.64
2006-09-20	56.22	24.67	-20.19
2006-09-19	54.82	24.67	-19.47
2006-09-18	55.17	24.67	-19.66
2006-09-15	54.13	24.14	-19.45
2006-09-14	53.26	23.08	-19.69
2006-09-13	53.43	23.08	-19.78
2006-09-12	52.21	29.98	-14.61
2006-09-11	50.47	29.98	-13.62
2006-09-08	52.21	29.98	-14.61
2006-09-07	51.86	29.98	-14.41
2006-09-06	53.43	27.33	-17.01
2006-09-05	54.82	25.73	-18.79
2006-09-04	55.70	25.73	-19.24
2006-09-01	54.65	24.67	-19.38
2006-08-31	54.30	31.57	-14.73
2006-08-30	53.26	24.67	-18.65
2006-08-29	51.51	24.67	-17.71
2006-08-28	50.29	24.67	-17.05
2006-08-25	50.81	22.02	-19.09
2006-08-24	49.94	22.02	-18.62
2006-08-23	51.34	22.02	-19.37
2006-08-22	51.86	22.02	-19.65
2006-08-21	50.81	22.02	-19.09
2006-08-18	53.78	22.02	-20.65
2006-08-17	53.95	24.67	-19.02
2006-08-16	54.65	24.67	-19.38
2006-08-15	52.56	24.67	-18.28
2006-08-14	53.08	27.33	-16.82
2006-08-11	52.38	27.33	-16.44
2006-08-10	52.03	27.33	-16.25
2006-08-09	53.43	27.33	-17.01
2006-08-08	50.47	22.02	-18.90
2006-08-07	49.94	22.02	-18.62
2006-08-04	49.07	27.33	-14.59
2006-08-03	50.81	27.33	-15.57
2006-08-02	50.81	27.33	-15.57
2006-08-01	49.77	27.33	-14.98
2006-07-31	49.94	27.33	-15.08
2006-07-28	49.94	27.33	-15.08
2006-07-27	49.42	27.33	-14.79
2006-07-26	47.33	26.80	-13.94
2006-07-25	46.63	26.80	-13.53
2006-07-24	45.58	26.80	-12.91
2006-07-21	45.58	26.80	-12.91
2006-07-20	45.58	26.27	-13.27
2006-07-19	42.10	27.33	-10.39
2006-07-18	41.66	27.33	-10.12
2006-07-17	41.66	26.27	-10.87
2006-07-14	42.97	26.27	-11.68
2006-07-13	44.28	26.27	-12.48
2006-07-12	46.02	26.80	-13.17
2006-07-11	45.58	26.27	-13.27
2006-07-10	46.46	24.14	-15.23
2006-07-07	45.15	27.33	-12.28
2006-07-06	46.02	27.33	-12.80
2006-07-05	43.84	25.73	-12.59
2006-07-04	44.71	24.67	-13.85
2006-07-03	44.71	24.14	-14.21
2006-06-30	43.40	23.61	-13.80
2006-06-29	40.35	35.28	-3.61
2006-06-28	39.05	22.02	-12.24
2006-06-27	39.92	22.02	-12.79
2006-06-26	39.92	24.67	-10.89
2006-06-23	39.92	24.67	-10.89
2006-06-22	40.35	24.67	-11.17
2006-06-21	38.17	24.67	-9.77
2006-06-20	38.17	24.67	-9.77
2006-06-19	39.92	24.67	-10.89
2006-06-16	40.35	24.67	-11.17
2006-06-15	36.87	27.33	-6.97
2006-06-14	35.12	27.33	-5.77
2006-06-13	34.69	27.33	-5.46
2006-06-12	38.61	27.33	-8.14
2006-06-09	38.17	29.45	-6.31
2006-06-08	37.30	29.45	-5.72
2006-06-07	40.35	27.86	-8.90
2006-06-06	41.66	27.86	-9.74
2006-06-05	42.10	27.86	-10.02
2006-06-02	41.22	32.63	-6.08
2006-06-01	38.17	29.98	-5.93
2006-05-30	40.79	29.98	-7.68
2006-05-29	41.66	29.98	-8.25
2006-05-26	40.79	28.39	-8.81
2006-05-25	39.05	28.39	-7.67
2006-05-24	40.35	28.39	-8.53
2006-05-23	40.35	27.33	-9.28
2006-05-22	39.92	32.63	-5.21
2006-05-19	44.28	32.63	-8.07
2006-05-18	44.28	32.63	-8.07
2006-05-17	46.46	32.63	-9.44
2006-05-16	44.28	32.63	-8.07
2006-05-15	45.15	32.63	-8.62
2006-05-12	48.63	32.63	-10.77
2006-05-11	50.81	37.94	-8.54
2006-05-10	49.51	37.94	-7.74
2006-05-09	49.94	32.63	-11.55
2006-05-08	51.25	32.63	-12.31
2006-05-04	49.07	32.63	-11.03
2006-05-03	49.07	32.63	-11.03
2006-05-02	47.76	37.94	-6.65
2006-04-28	46.46	37.94	-5.82
2006-04-27	46.02	37.94	-5.54
2006-04-26	46.02	37.94	-5.54
2006-04-25	45.16	37.94	-4.97
2006-04-24	45.59	43.24	-1.61
2006-04-21	47.74	43.24	-3.05
2006-04-20	47.31	43.24	-2.76
2006-04-19	46.88	37.94	-6.09
2006-04-18	45.16	43.24	-1.32
2006-04-13	43.87	37.94	-4.12
2006-04-12	42.57	32.63	-6.97
2006-04-11	43.87	32.63	-7.81
2006-04-10	43.87	32.63	-7.81
2006-04-07	43.00	29.98	-9.11
2006-04-06	43.00	28.39	-10.22
2006-04-04	40.42	27.86	-8.95
2006-04-03	39.99	27.86	-8.67
2006-03-31	37.84	27.33	-7.62
2006-03-30	38.70	27.86	-7.82
2006-03-29	37.40	27.86	-6.95
2006-03-28	38.27	27.86	-7.53
2006-03-27	38.70	27.33	-8.20
2006-03-24	36.97	27.33	-7.04
2006-03-23	37.40	32.63	-3.47
2006-03-22	36.54	37.94	1.02
2006-03-21	38.27	48.55	7.44
2006-03-20	38.27	32.63	-4.08
2006-03-17	36.97	37.94	0.70
2006-03-16	36.54	37.94	1.02
2006-03-15	36.54	37.94	1.02
2006-03-14	34.39	40.59	4.61
2006-03-13	34.82	40.59	4.28
2006-03-10	34.39	29.98	-3.28
2006-03-09	34.39	29.98	-3.28
2006-03-08	33.96	29.98	-2.97
2006-03-07	34.82	32.63	-1.62
2006-03-06	37.40	32.63	-3.47
2006-03-03	37.84	35.28	-1.85
2006-03-02	37.40	35.28	-1.54
2006-03-01	36.97	37.94	0.70
2006-02-28	37.84	37.94	0.07
2006-02-27	38.27	37.94	-0.24
2006-02-24	37.40	35.28	-1.54
2006-02-23	36.97	37.94	0.70
2006-02-22	36.11	37.94	1.34
2006-02-21	35.25	40.59	3.95
2006-02-20	35.25	40.59	3.95
2006-02-17	33.96	35.28	0.99
2006-02-16	33.96	31.57	-1.78
2006-02-15	33.53	35.28	1.31
2006-02-14	34.39	32.63	-1.31
2006-02-13	33.10	40.59	5.63
2006-02-10	34.39	40.59	4.61
2006-02-09	33.53	35.28	1.31
2006-02-08	33.96	37.94	2.97
2006-02-07	34.82	37.94	2.31
2006-02-06	35.25	40.59	3.95
2006-02-03	33.96	40.59	4.95
2006-02-02	36.11	37.94	1.34
2006-02-01	36.54	32.63	-2.87
2006-01-27	36.97	32.63	-3.17
2006-01-26	34.39	37.94	2.64
2006-01-25	34.82	35.28	0.34
2006-01-24	34.82	35.28	0.34
2006-01-23	33.96	37.94	2.97
2006-01-20	35.68	29.98	-4.20
2006-01-19	36.54	32.63	-2.87
2006-01-18	33.96	24.67	-6.93
2006-01-17	34.82	23.61	-8.31
2006-01-16	36.97	27.33	-7.04
2006-01-13	36.97	26.80	-7.43
2006-01-12	36.11	24.67	-8.40
2006-01-11	35.68	24.67	-8.11
2006-01-10	35.25	31.04	-3.11
2006-01-09	34.82	24.67	-7.53
2006-01-06	32.67	26.80	-4.43
2006-01-05	32.67	24.67	-6.03
2006-01-04	32.24	27.33	-3.71
2006-01-03	29.22	27.33	-1.47
2005-12-30	29.22	27.33	-1.47
2005-12-29	30.51	22.02	-6.51
2005-12-28	31.37	22.02	-7.12
2005-12-23	32.24	19.90	-9.33
2005-12-22	32.24	22.02	-7.72
2005-12-21	32.67	22.02	-8.02
2005-12-20	31.81	22.02	-7.42
2005-12-19	31.81	24.67	-5.41
2005-12-16	30.94	24.67	-4.79
2005-12-15	31.37	25.73	-4.29
2005-12-14	30.08	25.20	-3.75
2005-12-13	29.65	23.61	-4.66
2005-12-12	30.08	23.61	-4.97
2005-12-09	29.65	23.61	-4.66
2005-12-08	29.22	23.61	-4.34
2005-12-07	31.81	23.61	-6.22
2005-12-06	30.08	27.33	-2.12
2005-12-05	31.37	27.33	-3.08
2005-12-02	32.24	27.33	-3.71
2005-12-01	30.51	24.14	-4.88
2005-11-30	30.08	26.80	-2.53
2005-11-29	30.51	26.80	-2.85
2005-11-28	30.94	26.80	-3.17
2005-11-25	30.94	23.08	-6.00
2005-11-24	30.94	27.33	-2.76
2005-11-23	30.08	27.33	-2.12
2005-11-22	28.79	27.33	-1.14
2005-11-21	28.36	27.33	-0.80
2005-11-18	28.36	27.33	-0.80
2005-11-17	27.93	29.98	1.60
2005-11-16	26.21	27.33	0.89
2005-11-15	26.21	27.33	0.89
2005-11-14	26.21	27.33	0.89
2005-11-11	27.07	27.33	0.20
2005-11-10	26.21	27.33	0.89
2005-11-09	26.64	27.33	0.54
2005-11-08	24.48	27.33	2.28
2005-11-07	24.05	29.82	4.65
2005-11-04	25.34	29.82	3.57
2005-11-03	25.34	24.33	-0.81
2005-11-02	25.77	27.33	1.23
2005-11-01	26.21	27.33	0.89
2005-10-31	24.48	24.83	0.28
2005-10-28	23.02	24.83	1.47
2005-10-27	24.28	24.83	0.44
2005-10-26	24.70	24.83	0.10
2005-10-25	24.28	24.83	0.44
2005-10-24	24.70	27.33	2.10
2005-10-21	25.55	29.82	3.41
2005-10-20	24.70	24.83	0.10
2005-10-19	24.28	24.83	0.44
2005-10-18	26.39	29.82	2.72
2005-10-17	25.55	29.82	3.41
2005-10-14	25.12	29.82	3.75
2005-10-13	26.39	29.82	2.72
2005-10-12	25.97	32.32	5.04
2005-10-10	28.50	29.82	1.03
2005-10-07	27.65	24.83	-2.21
2005-10-06	28.07	24.83	-2.53
2005-10-05	31.02	29.82	-0.92
2005-10-04	32.71	24.33	-6.31
2005-10-03	32.71	27.33	-4.06
2005-09-30	32.71	39.81	5.35
2005-09-29	33.13	42.31	6.89
2005-09-28	31.44	42.31	8.26
2005-09-27	31.02	47.30	12.42
2005-09-26	31.44	42.31	8.26
2005-09-23	30.60	42.31	8.96
2005-09-22	30.18	42.31	9.31
2005-09-21	30.60	39.81	7.05
2005-09-20	30.60	39.81	7.05
2005-09-16	29.34	42.31	10.03
2005-09-15	29.34	42.31	10.03
2005-09-14	29.76	44.80	11.59
2005-09-13	29.34	42.31	10.03
2005-09-12	30.60	42.31	8.96
2005-09-09	30.60	39.81	7.05
2005-09-08	30.60	39.81	7.05
2005-09-07	30.60	34.82	3.23
2005-09-06	30.60	34.82	3.23
2005-09-05	30.60	32.32	1.32
2005-09-02	31.02	32.32	0.99
2005-09-01	30.18	34.82	3.56
2005-08-31	28.07	34.82	5.26
2005-08-30	28.50	32.32	2.98
2005-08-29	27.65	32.32	3.66
2005-08-26	28.50	32.32	2.98
2005-08-25	27.65	29.82	1.70
2005-08-24	27.65	32.32	3.66
2005-08-23	28.07	29.82	1.37
2005-08-22	30.60	29.82	-0.60
2005-08-19	28.50	32.32	2.98
2005-08-18	29.76	32.32	1.97
2005-08-17	32.71	32.32	-0.29
2005-08-16	32.29	29.82	-1.86
2005-08-15	31.87	34.82	2.24
2005-08-12	32.29	32.32	0.02
2005-08-11	31.87	37.31	4.13
2005-08-10	31.02	37.31	4.80
2005-08-09	28.50	37.31	6.86
2005-08-08	28.92	37.31	6.51
2005-08-05	28.50	37.31	6.86
2005-08-04	28.92	37.31	6.51
2005-08-03	28.92	37.31	6.51
2005-08-02	29.34	34.82	4.24
2005-08-01	27.65	34.82	5.61
2005-07-29	27.23	34.82	5.96
2005-07-28	26.39	39.81	10.62
2005-07-27	26.39	39.81	10.62
2005-07-26	25.97	37.31	9.01
2005-07-25	26.39	34.82	6.67
2005-07-22	26.39	34.82	6.67
2005-07-21	24.70	32.32	6.11
2005-07-20	24.70	34.82	8.11
2005-07-19	24.28	32.32	6.47
2005-07-18	24.28	32.32	6.47
2005-07-15	23.86	37.31	10.86
2005-07-14	23.86	34.82	8.84
2005-07-13	22.60	32.32	7.93
2005-07-12	20.91	34.82	11.50
2005-07-11	20.91	34.82	11.50
2005-07-08	19.23	34.82	13.08
2005-07-07	20.07	34.82	12.28
2005-07-06	21.33	34.82	11.11
2005-07-05	20.91	37.31	13.56
2005-07-04	21.75	37.31	12.78
2005-06-30	21.75	34.82	10.73
2005-06-29	22.18	32.32	8.30
2005-06-28	21.75	34.82	10.73
2005-06-27	20.91	34.82	11.50
2005-06-24	21.33	34.82	11.11
2005-06-23	21.33	34.82	11.11
2005-06-22	20.91	34.82	11.50
2005-06-21	20.07	34.82	12.28
2005-06-20	19.65	37.31	14.76
2005-06-17	19.23	37.31	15.17
2005-06-16	18.38	37.31	15.99
2005-06-15	19.23	42.31	19.36
2005-06-14	19.23	37.31	15.17
2005-06-13	19.23	37.31	15.17
2005-06-10	19.23	37.31	15.17
2005-06-09	18.81	34.82	13.48
2005-06-08	18.81	34.82	13.48
2005-06-07	18.38	27.33	7.55
2005-06-06	18.38	27.33	7.55
2005-06-03	18.38	34.82	13.88
2005-06-02	17.96	34.82	14.29
2005-06-01	18.81	27.33	7.17
2005-05-31	18.81	29.82	9.27
2005-05-30	18.38	24.83	5.44
2005-05-27	17.54	23.83	5.35
2005-05-26	15.86	24.83	7.75
2005-05-25	16.28	24.83	7.35
2005-05-24	17.54	22.83	4.50
2005-05-23	16.70	24.83	6.97
2005-05-20	17.54	23.33	4.93
2005-05-19	16.70	23.83	6.11
2005-05-18	16.70	20.34	3.12
2005-05-17	16.28	19.84	3.06
2005-05-13	18.38	19.84	1.23
2005-05-12	19.23	19.84	0.51
2005-05-11	18.81	17.34	-1.23
2005-05-10	19.23	18.34	-0.74
2005-05-09	19.65	18.34	-1.09
2005-05-06	19.23	21.33	1.77
2005-05-05	19.65	21.33	1.41
2005-05-04	18.81	19.84	0.87
2005-05-03	17.96	19.84	1.59
2005-04-29	17.96	19.84	1.59
2005-04-28	17.96	19.84	1.59
2005-04-27	17.29	18.84	1.32
2005-04-26	17.29	19.84	2.17
2005-04-25	16.46	20.83	3.76
2005-04-22	16.46	21.33	4.19
2005-04-21	15.21	20.34	4.45
2005-04-20	13.96	20.83	6.03
2005-04-19	13.96	20.83	6.03
2005-04-18	13.13	19.84	5.93
2005-04-15	14.79	22.83	7.00
2005-04-14	16.04	23.83	6.71
2005-04-13	16.46	24.83	7.19
2005-04-12	15.21	24.83	8.35
2005-04-11	15.21	27.33	10.52
2005-04-08	15.21	32.32	14.85
2005-04-07	14.38	24.83	9.14
2005-04-06	14.38	22.33	6.96
2005-04-04	13.96	22.33	7.35
2005-04-01	13.55	20.83	6.42
2005-03-31	14.38	18.84	3.90
2005-03-30	13.55	21.33	6.86
2005-03-29	13.55	17.34	3.34
2005-03-24	14.79	17.34	2.22
2005-03-23	14.79	16.84	1.78
2005-03-22	16.46	19.84	2.90
2005-03-21	16.87	21.33	3.82
2005-03-18	16.04	27.33	9.73
2005-03-17	16.46	44.80	24.34
2005-03-16	16.04	42.31	22.63
2005-03-15	15.62	37.31	18.76
2005-03-14	16.87	37.31	17.49
2005-03-11	16.04	44.80	24.79
2005-03-10	16.04	44.80	24.79
2005-03-09	16.87	44.80	23.90
2005-03-08	16.04	39.81	20.48
2005-03-07	15.62	42.31	23.08
2005-03-04	15.21	44.80	25.69
2005-03-03	16.04	49.80	29.09
2005-03-02	16.04	47.30	26.94
2005-03-01	17.70	47.30	25.14
2005-02-28	18.54	39.81	17.95
2005-02-25	18.54	44.80	22.16
2005-02-24	17.29	27.33	8.56
2005-02-23	16.46	27.33	9.33
2005-02-22	17.70	29.82	10.30
2005-02-21	18.12	24.33	5.26
2005-02-18	18.12	27.33	7.79
2005-02-17	16.87	24.83	6.81
2005-02-16	17.29	24.83	6.43
2005-02-15	17.29	29.82	10.69
2005-02-14	17.29	24.83	6.43
2005-02-08	16.04	24.83	7.57
2005-02-07	15.62	27.33	10.12
2005-02-04	13.55	29.82	14.34
2005-02-03	13.55	18.34	4.22
2005-02-02	13.55	16.34	2.46
2005-02-01	13.55	16.34	2.46
2005-01-31	15.21	18.34	2.72
2005-01-28	13.96	18.34	3.84
2005-01-27	13.55	16.34	2.46
2005-01-26	13.96	12.35	-1.42
2005-01-25	13.55	6.35	-6.33
2005-01-24	11.47	4.86	-5.93
2005-01-21	12.71	7.85	-4.31
2005-01-20	13.55	7.35	-5.45
2005-01-19	13.96	5.86	-7.11
2005-01-18	13.96	5.86	-7.11
2005-01-17	13.96	7.35	-5.80
2005-01-14	13.13	12.85	-0.25
2005-01-13	13.96	12.85	-0.98
2005-01-12	13.13	12.85	-0.25
2005-01-11	12.71	13.35	0.56
2005-01-10	13.13	12.35	-0.69
2005-01-07	13.13	10.85	-2.02
2005-01-06	14.79	13.84	-0.83
2005-01-05	15.21	5.86	-8.12
2005-01-04	17.29	6.85	-8.90
2005-01-03	18.54	7.35	-9.43
2004-12-31	18.54	4.86	-11.54
2004-12-30	18.12	2.86	-12.92
2004-12-29	18.95	9.35	-8.07
2004-12-28	18.12	12.35	-4.89
2004-12-24	18.54	11.35	-6.06
2004-12-23	19.37	13.84	-4.63
2004-12-22	18.12	10.85	-6.16
2004-12-21	18.12	10.35	-6.58
2004-12-20	18.95	14.84	-3.45
2004-12-17	17.29	14.84	-2.08
2004-12-16	16.87	13.35	-3.02
2004-12-15	18.12	16.34	-1.51
2004-12-14	17.70	16.34	-1.16
2004-12-13	16.04	16.34	0.26
2004-12-10	16.04	15.84	-0.17
2004-12-09	16.87	17.34	0.40
2004-12-08	17.29	17.34	0.04
2004-12-07	18.95	18.84	-0.10
2004-12-06	18.54	18.84	0.25
2004-12-03	18.12	19.34	1.03
2004-12-02	19.37	18.84	-0.44
2004-12-01	17.70	19.84	1.81
2004-11-30	18.12	16.84	-1.08
2004-11-29	17.29	17.34	0.04
2004-11-26	16.04	18.84	2.41
2004-11-25	16.04	17.34	1.12
2004-11-24	16.87	22.33	4.67
2004-11-23	16.87	22.33	4.67
2004-11-22	14.79	22.33	6.57
2004-11-19	15.21	22.33	6.18
2004-11-18	14.79	22.33	6.57
2004-11-17	15.21	24.33	7.92
2004-11-16	14.38	20.34	5.21
2004-11-15	15.62	20.34	4.07
2004-11-12	14.79	24.83	8.74
2004-11-11	13.55	23.33	8.62
2004-11-10	13.55	23.33	8.62
2004-11-09	12.71	24.83	10.75
2004-11-08	12.71	24.83	10.75
2004-11-05	12.30	20.83	7.60
2004-11-04	11.47	24.83	11.99
2004-11-03	11.47	22.33	9.75
2004-11-02	11.47	14.84	3.03
2004-11-01	9.39	12.35	2.71
2004-10-29	9.39	12.35	2.71
2004-10-28	9.80	12.35	2.32
2004-10-27	7.35	8.85	1.40
2004-10-26	6.94	8.35	1.32
2004-10-25	6.54	11.85	4.98
2004-10-21	8.58	11.85	3.01
2004-10-20	8.17	11.85	3.40
2004-10-19	9.80	11.85	1.86
2004-10-18	8.17	11.35	2.94
2004-10-15	8.99	14.84	5.37
2004-10-14	8.58	14.84	5.77
2004-10-13	9.39	17.84	7.72
2004-10-12	10.21	19.84	8.73
2004-10-11	10.21	19.84	8.73
2004-10-08	9.80	18.34	7.77
2004-10-07	11.43	22.33	9.78
2004-10-06	11.03	18.34	6.59
2004-10-05	11.03	17.34	5.69
2004-10-04	11.03	20.83	8.83
2004-09-30	9.39	24.83	14.11
2004-09-28	7.76	27.33	18.16
2004-09-27	7.76	27.33	18.16
2004-09-24	8.99	31.93	21.05
2004-09-23	10.62	31.93	19.26
2004-09-22	10.62	28.86	16.49
2004-09-21	10.62	30.39	17.88
2004-09-20	9.80	25.79	14.56
2004-09-17	10.21	24.26	12.75
2004-09-16	9.80	25.79	14.56
2004-09-15	8.58	8.92	0.31
2004-09-14	9.39	-0.29	-8.85
2004-09-13	8.99	-1.82	-9.92
2004-09-10	7.76	-1.82	-8.89
2004-09-09	7.35	4.32	-2.83
2004-09-08	8.58	4.32	-3.93
2004-09-07	8.99	-1.82	-9.92
2004-09-06	8.99	-7.96	-15.55
2004-09-03	7.76	-7.96	-14.59
2004-09-02	8.17	-4.89	-12.07
2004-09-01	7.76	-4.89	-11.74
2004-08-31	7.35	-4.89	-11.40
2004-08-30	7.35	-4.89	-11.40
2004-08-27	6.13	-4.89	-10.38
2004-08-26	6.13	-4.89	-10.38
2004-08-25	6.13	-3.35	-8.94
2004-08-24	5.31	-6.42	-11.14
2004-08-23	2.86	-4.89	-7.54
2004-08-20	2.45	-7.96	-10.16
2004-08-19	3.27	1.25	-1.96
2004-08-18	1.23	1.25	0.02
2004-08-17	1.64	1.25	-0.38
2004-08-16	1.23	1.25	0.02
2004-08-13	2.05	1.25	-0.78
2004-08-12	2.86	-4.89	-7.54
2004-08-11	2.05	-0.29	-2.29
2004-08-10	2.45	1.25	-1.18
2004-08-09	3.27	1.25	-1.96
2004-08-06	3.27	1.25	-1.96
2004-08-05	4.09	1.25	-2.73
2004-08-04	1.64	-1.82	-3.40
2004-08-03	1.64	-1.82	-3.40
2004-08-02	0.82	-1.82	-2.62
2004-07-30	1.64	-1.82	-3.40
2004-07-29	0.82	-1.82	-2.62
2004-07-28	2.05	-1.82	-3.79
2004-07-27	1.64	-1.82	-3.40
2004-07-26	2.05	-4.89	-6.80
2004-07-23	2.86	1.25	-1.57
2004-07-22	2.05	1.25	-0.78
2004-07-21	2.45	1.25	-1.18
2004-07-20	0.41	1.25	0.83
2004-07-19	0.41	1.25	0.83
2004-07-16	0.41	-1.82	-2.23
2004-07-15	-0.81	-1.82	-1.02
2004-07-14	-0.81	-1.82	-1.02
2004-07-13	0.41	-0.29	-0.70
2004-07-12	1.23	-0.29	-1.50
2004-07-09	1.23	2.78	1.53
2004-07-08	0.41	4.32	3.89
2004-07-07	2.05	1.25	-0.78
2004-07-06	2.05	1.25	-0.78
2004-07-05	1.23	1.25	0.02
2004-07-02	1.23	-1.82	-3.01
2004-06-30	1.64	-4.89	-6.42
2004-06-29	0.41	-7.96	-8.34
2004-06-28	1.23	-7.96	-9.08
2004-06-25	0.82	-7.96	-8.71
2004-06-24	0.82	-7.96	-8.71
2004-06-23	-1.63	-7.96	-6.43
2004-06-21	-1.63	-7.96	-6.43
2004-06-18	-2.04	-7.96	-6.04
2004-06-17	0.41	-1.82	-2.23
2004-06-16	0.82	1.25	0.42
2004-06-15	0.01	7.38	7.38
2004-06-14	0.01	7.38	7.38
2004-06-11	2.86	7.38	4.39
2004-06-10	3.27	-0.29	-3.45
2004-06-09	2.05	-4.89	-6.80
2004-06-08	2.05	-4.89	-6.80
2004-06-07	2.45	-7.96	-10.16
2004-06-04	-0.81	-7.96	-7.20
2004-06-03	-1.63	-17.16	-15.79
2004-06-02	1.23	-7.96	-9.08
2004-06-01	0.41	-11.03	-11.39
2004-05-31	0.82	-15.63	-16.32
2004-05-28	0.41	-15.63	-15.97
2004-05-27	-0.81	-21.76	-21.12
2004-05-25	-3.26	-23.30	-20.71
2004-05-24	-3.67	-24.83	-21.97
2004-05-21	-4.08	-26.37	-23.24
2004-05-20	-6.12	-27.90	-23.20
2004-05-19	-5.30	-27.90	-23.86
2004-05-18	-8.57	-32.50	-26.18
2004-05-17	-9.79	-32.50	-25.18
2004-05-14	-6.93	-27.90	-22.53
2004-05-13	-5.71	-29.43	-25.16
2004-05-12	-5.30	-23.30	-19.00
2004-05-11	-4.89	-23.30	-19.35
2004-05-10	-5.30	-23.30	-19.00
2004-05-07	-2.04	-14.09	-12.31
2004-05-06	-1.63	-14.09	-12.67
2004-05-05	-2.04	-18.70	-17.01
2004-05-04	-0.40	-11.03	-10.67
2004-05-03	-2.44	-11.03	-8.80
2004-04-30	-1.63	-11.03	-9.55
2004-04-29	-1.63	-11.03	-9.55
2004-04-28	-0.16	-7.96	-7.81
2004-04-27	0.24	-17.16	-17.36
2004-04-26	-0.16	-17.16	-17.03
2004-04-23	1.86	-14.09	-15.66
2004-04-22	-0.16	-15.63	-15.49
2004-04-21	0.24	-14.09	-14.30
2004-04-20	1.45	-14.09	-15.32
2004-04-19	1.86	-12.56	-14.15
2004-04-16	1.86	-11.03	-12.65
2004-04-15	2.26	-14.09	-15.99
2004-04-14	3.87	-7.96	-11.38
2004-04-13	7.09	-7.96	-14.05
2004-04-08	5.88	-11.03	-15.97
2004-04-07	5.88	-11.03	-15.97
2004-04-06	5.88	-11.03	-15.97
2004-04-02	4.27	-7.96	-11.73
2004-04-01	3.47	-7.96	-11.04
2004-03-31	3.87	-11.03	-14.34
2004-03-30	3.87	-7.96	-11.38
2004-03-29	2.26	-15.63	-17.49
2004-03-26	2.26	-15.63	-17.49
2004-03-25	2.66	-7.96	-10.34
2004-03-24	3.87	-12.56	-15.82
2004-03-23	3.06	-11.03	-13.67
2004-03-22	2.26	-11.03	-12.99
2004-03-19	3.87	-12.56	-15.82
2004-03-18	4.67	-14.09	-17.93
2004-03-17	5.88	-4.89	-10.17
2004-03-16	5.08	-4.89	-9.48
2004-03-15	4.67	-1.82	-6.20
2004-03-12	5.08	-3.35	-8.02
2004-03-11	5.88	16.59	10.11
2004-03-10	7.09	21.19	13.17
2004-03-09	8.70	21.19	11.49
2004-03-08	9.91	24.26	13.06
2004-03-05	8.70	18.12	8.67
2004-03-04	9.10	16.59	6.86
2004-03-03	9.10	10.45	1.24
2004-03-02	11.52	19.66	7.30
2004-03-01	12.73	22.72	8.87
2004-02-27	13.13	24.26	9.84
2004-02-26	10.71	15.05	3.92
2004-02-25	10.31	16.59	5.69
2004-02-24	11.92	25.79	12.39
2004-02-23	11.52	21.19	8.67
2004-02-20	12.73	25.79	11.59
2004-02-19	12.32	25.79	11.99
2004-02-18	13.13	27.33	12.55
2004-02-17	12.32	31.93	17.45
2004-02-16	12.32	24.26	10.63
2004-02-13	11.11	25.79	13.21
2004-02-12	10.71	21.19	9.46
2004-02-11	9.50	25.79	14.87
2004-02-10	9.50	21.19	10.67
2004-02-09	9.91	21.19	10.27
2004-02-06	7.89	19.66	10.90
2004-02-05	5.88	22.72	15.91
2004-02-04	5.88	25.79	18.80
2004-02-03	6.28	27.33	19.80
2004-02-02	5.48	28.86	22.17
2004-01-30	7.89	30.39	20.85
2004-01-29	7.89	31.93	22.28
2004-01-28	8.70	31.93	21.37
2004-01-27	11.52	25.79	12.80
2004-01-26	11.11	18.12	6.31
2004-01-21	11.52	19.66	7.30
2004-01-20	9.50	19.66	9.27
2004-01-19	7.89	16.59	8.06
2004-01-16	6.69	15.05	7.84
2004-01-15	7.49	15.05	7.04
2004-01-14	7.89	16.59	8.06
2004-01-13	8.70	16.59	7.26
2004-01-12	8.30	16.59	7.66
2004-01-09	8.30	16.59	7.66
2004-01-08	6.69	11.99	4.97
2004-01-07	6.28	7.38	1.03
2004-01-06	5.48	13.52	7.62
2004-01-05	5.48	13.52	7.62
2004-01-02	3.47	10.45	6.75
2003-12-31	2.66	8.92	6.09
2003-12-30	1.45	16.59	14.92
2003-12-29	0.65	16.59	15.84
2003-12-24	1.05	15.05	13.86
2003-12-23	1.05	15.05	13.86
2003-12-22	1.05	16.59	15.38
2003-12-19	0.24	16.59	16.30
2003-12-18	-0.96	13.52	14.62
2003-12-17	-1.37	16.59	18.20
2003-12-16	-0.16	16.59	16.77
2003-12-15	1.05	15.05	13.86
2003-12-12	2.66	16.59	13.57
2003-12-11	1.86	15.05	12.96
2003-12-10	0.65	16.59	15.84
2003-12-09	0.65	16.59	15.84
2003-12-08	-1.37	16.59	18.20
2003-12-05	-0.16	16.59	16.77
2003-12-04	-0.16	19.66	19.84
2003-12-03	0.24	18.12	17.83
2003-12-02	0.65	21.19	20.41
2003-12-01	1.05	19.66	18.41
2003-11-28	-0.16	16.59	16.77
2003-11-27	-1.37	16.59	18.20
2003-11-26	-2.17	16.59	19.17
2003-11-25	-2.57	8.92	11.79
2003-11-24	-4.18	10.45	15.27
2003-11-21	-4.59	10.45	15.76
2003-11-20	-4.18	10.45	15.27
2003-11-19	-3.38	8.92	12.73
2003-11-18	-2.57	7.38	10.22
2003-11-17	-2.98	10.45	13.84
2003-11-14	-1.37	10.45	11.98
2003-11-13	-1.37	7.38	8.87
2003-11-12	-2.98	8.92	12.26
2003-11-11	-2.98	8.92	12.26
2003-11-10	-1.37	7.38	8.87
2003-11-07	-0.96	10.45	11.53
2003-11-06	-1.77	8.92	10.88
2003-11-05	0.24	10.45	10.18
2003-11-04	0.65	10.45	9.74
2003-11-03	0.24	10.45	10.18
2003-10-31	-1.77	10.45	12.44
2003-10-30	-1.77	5.85	7.75
2003-10-29	-1.53	5.85	7.49
2003-10-28	-2.32	8.92	11.50
2003-10-27	-5.48	2.78	8.74
2003-10-24	-5.09	-3.35	1.82
2003-10-23	-5.09	-3.35	1.82
2003-10-22	-1.53	-0.29	1.26
2003-10-21	-1.53	-0.29	1.26
2003-10-20	-1.92	1.25	3.23
2003-10-17	-2.71	1.25	4.07
2003-10-16	-3.50	4.32	8.10
2003-10-15	-3.11	1.25	4.50
2003-10-14	-3.90	1.25	5.36
2003-10-13	-3.11	-0.29	2.91
2003-10-10	-3.90	-0.29	3.76
2003-10-09	-5.09	-1.82	3.44
2003-10-08	-5.48	-1.82	3.87
2003-10-07	-5.09	-3.35	1.82
2003-10-06	-5.09	5.85	11.52
2003-10-03	-5.48	10.45	16.86
2003-10-02	-6.67	11.99	19.99
2003-09-30	-9.44	11.99	23.65
2003-09-29	-9.83	14.93	27.46
2003-09-26	-9.04	13.46	24.74
2003-09-25	-8.25	11.99	22.05
2003-09-24	-9.04	11.99	23.12
2003-09-23	-11.81	17.88	33.66
2003-09-22	-12.20	20.83	37.62
2003-09-19	-11.41	28.19	44.71
2003-09-18	-10.62	13.46	26.94
2003-09-17	-10.23	9.04	21.46
2003-09-16	-11.02	10.51	24.20
2003-09-15	-11.02	9.04	22.54
2003-09-11	-12.20	-2.75	10.77
2003-09-10	-12.60	0.20	14.64
2003-09-09	-11.02	9.04	22.54
2003-09-08	-10.23	-26.33	-17.93
2003-09-05	-10.23	-27.80	-19.57
2003-09-04	-10.23	-27.21	-18.92
2003-09-03	-10.23	-21.90	-13.01
2003-09-02	-11.81	-23.38	-13.12
2003-09-01	-11.81	-38.70	-30.49
2003-08-29	-12.20	-41.65	-33.54
2003-08-28	-13.39	-41.65	-32.63
2003-08-27	-14.18	-41.65	-32.01
2003-08-26	-13.39	-39.88	-30.59
2003-08-25	-13.39	-39.88	-30.59
2003-08-22	-13.39	-38.70	-29.23
2003-08-21	-14.18	-39.00	-28.92
2003-08-20	-15.76	-41.06	-30.03
2003-08-19	-15.76	-44.01	-33.53
2003-08-18	-16.16	-43.71	-32.86
2003-08-15	-16.55	-42.53	-31.13
2003-08-14	-17.35	-41.35	-29.05
2003-08-13	-17.74	-42.83	-30.50
2003-08-12	-18.93	-40.77	-26.94
2003-08-11	-18.93	-39.88	-25.85
2003-08-08	-20.51	-43.12	-28.45
2003-08-07	-20.11	-39.00	-23.64
2003-08-06	-20.11	-41.06	-26.22
2003-08-05	-18.53	-41.06	-27.65
2003-08-04	-18.53	-41.06	-27.65
2003-08-01	-18.14	-41.06	-28.00
2003-07-31	-19.32	-41.06	-26.94
2003-07-30	-19.32	-40.47	-26.21
2003-07-29	-18.14	-42.53	-29.80
2003-07-28	-18.53	-41.94	-28.74
2003-07-25	-20.51	-41.94	-26.97
2003-07-24	-20.51	-42.53	-27.71
2003-07-23	-20.90	-41.35	-25.86
2003-07-22	-20.11	-39.59	-24.38
2003-07-21	-19.32	-41.06	-26.94
2003-07-18	-18.53	-41.06	-27.65
2003-07-17	-19.32	-37.52	-22.56
2003-07-16	-18.53	-40.18	-26.57
2003-07-15	-19.32	-40.18	-25.85
2003-07-14	-18.93	-41.94	-28.39
2003-07-11	-20.11	-42.83	-28.43
2003-07-10	-20.11	-40.77	-25.85
2003-07-09	-19.72	-42.53	-28.42
2003-07-08	-20.11	-41.06	-26.22
2003-07-07	-20.90	-40.47	-24.74
2003-07-04	-22.88	-41.94	-24.72
2003-07-03	-23.28	-41.94	-24.33
2003-07-02	-23.28	-41.35	-23.56
2003-06-30	-23.67	-42.53	-24.71
2003-06-27	-22.49	-41.06	-23.96
2003-06-26	-22.88	-41.06	-23.57
2003-06-25	-22.49	-39.88	-22.44
2003-06-24	-22.49	-41.06	-23.96
2003-06-23	-21.70	-43.71	-28.12
2003-06-20	-20.51	-40.18	-24.74
2003-06-19	-20.51	-44.01	-29.56
2003-06-18	-20.51	-43.71	-29.19
2003-06-17	-20.11	-42.24	-27.70
2003-06-16	-21.30	-45.78	-31.10
2003-06-13	-21.30	-44.01	-28.85
2003-06-12	-22.09	-44.01	-28.13
2003-06-11	-22.49	-46.66	-31.19
2003-06-10	-22.49	-49.90	-35.37
2003-06-09	-22.09	-49.31	-34.94
2003-06-06	-21.70	-47.54	-33.01
2003-06-05	-23.28	-49.90	-34.70
2003-06-03	-22.49	-49.31	-34.61
2003-06-02	-23.28	-49.31	-33.93
2003-05-30	-24.07	-48.13	-31.69
2003-05-29	-24.07	-48.72	-32.47
2003-05-28	-23.67	-49.02	-33.20
2003-05-27	-24.46	-47.54	-30.55
2003-05-26	-24.07	-48.43	-32.08
2003-05-23	-25.65	-48.43	-30.64
2003-05-22	-26.84	-51.08	-33.14
2003-05-21	-27.63	-50.49	-31.59
2003-05-20	-27.63	-54.03	-36.48
2003-05-19	-27.63	-54.03	-36.48
2003-05-16	-27.23	-54.03	-36.82
2003-05-15	-26.84	-53.73	-36.76
2003-05-14	-26.84	-53.73	-36.76
2003-05-13	-27.23	-53.73	-36.42
2003-05-12	-26.84	-53.73	-36.76
2003-05-09	-28.02	-53.73	-35.72
2003-05-07	-29.21	-53.73	-34.64
2003-05-06	-29.21	-55.80	-37.56
2003-05-05	-29.21	-54.62	-35.89
2003-05-02	-30.00	-54.62	-35.17
2003-04-30	-30.40	-54.62	-34.80
2003-04-29	-30.40	-57.27	-38.61
2003-04-28	-32.69	-52.85	-29.95
2003-04-25	-33.08	-52.85	-29.54
2003-04-24	-33.08	-54.62	-32.19
2003-04-23	-32.69	-54.91	-33.01
2003-04-22	-31.92	-56.68	-36.37
2003-04-17	-32.30	-54.32	-32.53
2003-04-16	-31.53	-54.32	-33.29
2003-04-15	-31.53	-55.80	-35.44
2003-04-14	-32.30	-56.97	-36.44
2003-04-11	-31.53	-57.86	-38.45
2003-04-10	-31.92	-58.15	-38.54
2003-04-09	-31.53	-56.68	-36.73
2003-04-08	-30.37	-56.68	-37.79
2003-04-07	-29.21	-57.27	-39.64
2003-04-04	-30.37	-51.67	-30.59
2003-04-03	-31.53	-51.67	-29.41
2003-04-02	-31.14	-51.67	-29.81
2003-04-01	-31.92	-51.67	-29.01
2003-03-31	-31.53	-51.67	-29.41
2003-03-28	-30.37	-54.03	-33.98
2003-03-27	-29.98	-54.03	-34.34
2003-03-26	-28.82	-55.80	-37.90
2003-03-25	-28.82	-54.32	-35.83
2003-03-24	-28.43	-54.32	-36.17
2003-03-21	-27.66	-55.21	-38.08
2003-03-20	-27.66	-53.44	-35.63
2003-03-19	-28.05	-52.85	-34.47
2003-03-18	-29.60	-52.85	-33.03
2003-03-17	-31.14	-52.85	-31.52
2003-03-14	-29.98	-52.85	-32.66
2003-03-13	-31.53	-52.85	-31.14
2003-03-12	-30.76	-55.50	-35.74
2003-03-11	-30.76	-55.50	-35.74
2003-03-10	-31.14	-53.44	-32.38
2003-03-07	-30.37	-52.55	-31.86
2003-03-06	-29.98	-52.55	-32.24
2003-03-05	-28.82	-52.55	-33.34
2003-03-04	-28.43	-49.90	-30.00
2003-03-03	-27.66	-49.90	-30.74
2003-02-28	-29.21	-52.26	-32.56
2003-02-27	-28.43	-50.79	-31.23
2003-02-26	-28.82	-51.67	-32.10
2003-02-25	-28.82	-54.32	-35.83
2003-02-24	-28.43	-55.21	-37.41
2003-02-21	-28.43	-55.50	-37.82
2003-02-20	-26.89	-54.91	-38.33
2003-02-19	-26.89	-53.44	-36.31
2003-02-18	-26.89	-53.14	-35.91
2003-02-17	-27.27	-54.03	-36.79
2003-02-14	-28.43	-50.49	-30.82
2003-02-13	-28.82	-54.03	-35.41
2003-02-12	-27.27	-53.73	-36.38
2003-02-11	-28.82	-54.32	-35.83
2003-02-10	-28.82	-51.08	-31.27
2003-02-07	-28.82	-50.49	-30.44
2003-02-06	-29.21	-52.85	-33.39
2003-02-05	-28.43	-52.85	-34.11
2003-02-04	-28.05	-54.32	-36.52
2003-01-30	-28.05	-56.38	-39.38
2003-01-29	-28.43	-56.97	-39.88
2003-01-28	-27.66	-52.85	-34.82
2003-01-27	-28.05	-58.15	-41.84
2003-01-24	-26.89	-52.55	-35.10
2003-01-23	-25.34	-52.55	-36.45
2003-01-22	-25.73	-52.85	-36.52
2003-01-21	-25.73	-52.85	-36.52
2003-01-20	-25.73	-52.85	-36.52
2003-01-17	-24.95	-51.37	-35.21
2003-01-16	-24.57	-51.37	-35.54
2003-01-15	-23.02	-51.08	-36.45
2003-01-14	-23.79	-51.08	-35.81
2003-01-13	-23.41	-51.08	-36.13
2003-01-10	-24.18	-49.90	-33.92
2003-01-09	-24.57	-49.90	-33.59
2003-01-08	-24.57	-49.90	-33.59
2003-01-07	-24.95	-49.90	-33.24
2003-01-06	-24.95	-49.90	-33.24
2003-01-03	-25.34	-48.43	-30.92
2003-01-02	-27.66	-48.43	-28.71
2002-12-31	-27.27	-48.43	-29.09
2002-12-30	-27.66	-48.43	-28.71
2002-12-27	-26.50	-48.43	-29.83
2002-12-24	-25.73	-48.43	-30.56
2002-12-23	-25.34	-48.43	-30.92
2002-12-20	-24.95	-51.08	-34.81
2002-12-19	-25.73	-50.20	-32.94
2002-12-18	-25.73	-50.20	-32.94
2002-12-17	-24.18	-50.20	-34.31
2002-12-16	-24.95	-50.20	-33.64
2002-12-13	-24.18	-52.85	-37.81
2002-12-12	-23.79	-52.85	-38.13
2002-12-11	-23.79	-54.32	-40.06
2002-12-10	-23.79	-55.21	-41.22
2002-12-09	-23.02	-54.32	-40.66
2002-12-06	-22.25	-54.32	-41.25
2002-12-05	-22.25	-54.32	-41.25
2002-12-04	-22.63	-54.32	-40.96
2002-12-03	-20.31	-54.62	-43.05
2002-12-02	-20.70	-54.91	-43.14
2002-11-29	-21.47	-54.91	-42.58
2002-11-28	-21.47	-52.85	-39.96
2002-11-27	-22.63	-52.85	-39.06
2002-11-26	-22.25	-54.91	-42.01
2002-11-25	-21.47	-55.80	-43.71
2002-11-22	-21.86	-55.80	-43.43
2002-11-21	-22.63	-55.80	-42.86
2002-11-20	-22.63	-55.80	-42.86
2002-11-19	-23.02	-55.80	-42.58
2002-11-18	-23.41	-56.38	-43.06
2002-11-15	-23.41	-57.27	-44.21
2002-11-14	-24.57	-56.38	-42.18
2002-11-13	-25.73	-56.38	-41.28
2002-11-12	-25.73	-56.38	-41.28
2002-11-11	-26.11	-56.68	-41.37
2002-11-08	-24.18	-54.32	-39.75
2002-11-07	-23.79	-54.32	-40.06
2002-11-06	-24.57	-54.32	-39.45
2002-11-05	-24.95	-54.32	-39.13
2002-11-04	-24.57	-54.32	-39.45
2002-11-01	-27.27	-52.85	-35.16
2002-10-31	-26.50	-55.21	-39.06
2002-10-30	-25.49	-54.03	-38.30
2002-10-29	-25.11	-54.03	-38.61
2002-10-28	-23.59	-54.03	-39.83
2002-10-25	-24.73	-56.97	-42.83
2002-10-24	-23.97	-55.80	-41.86
2002-10-23	-23.97	-55.80	-41.86
2002-10-22	-25.87	-55.50	-39.97
2002-10-21	-25.87	-55.50	-39.97
2002-10-18	-25.49	-54.32	-38.69
2002-10-17	-25.87	-54.32	-38.38
2002-10-16	-26.64	-52.85	-35.73
2002-10-15	-27.78	-52.85	-34.71
2002-10-11	-30.44	-54.32	-34.34
2002-10-10	-31.20	-54.32	-33.61
2002-10-09	-30.44	-54.32	-34.34
2002-10-08	-30.06	-56.09	-37.22
2002-10-07	-30.82	-58.45	-39.94
2002-10-04	-30.06	-59.33	-41.86
2002-10-03	-30.44	-57.27	-38.57
2002-10-02	-28.92	-57.27	-39.89
2002-09-30	-29.68	-58.74	-41.33
2002-09-27	-28.16	-56.97	-40.11
2002-09-26	-28.16	-55.80	-38.47
2002-09-25	-29.30	-55.21	-36.65
2002-09-24	-28.54	-54.03	-35.67
2002-09-23	-28.16	-54.62	-36.83
2002-09-20	-27.78	-54.32	-36.76
2002-09-19	-26.64	-55.80	-39.75
2002-09-18	-27.02	-56.97	-41.05
2002-09-17	-24.73	-57.56	-43.62
2002-09-16	-26.26	-56.38	-40.86
2002-09-13	-25.49	-54.62	-39.09
2002-09-12	-23.21	-54.62	-40.90
2002-09-11	-23.97	-55.50	-41.47
2002-09-10	-23.59	-55.50	-41.76
2002-09-09	-24.73	-53.44	-38.14
2002-09-06	-24.73	-52.26	-36.57
2002-09-05	-24.73	-51.08	-35.00
2002-09-04	-23.97	-52.26	-37.20
2002-09-03	-24.35	-51.37	-35.72
2002-09-02	-23.59	-50.20	-34.82
2002-08-30	-22.07	-49.90	-35.71
2002-08-29	-22.07	-53.14	-39.87
2002-08-28	-22.07	-53.73	-40.63
2002-08-27	-21.31	-52.85	-40.08
2002-08-26	-20.93	-52.85	-40.36
2002-08-23	-20.55	-52.85	-40.65
2002-08-22	-19.79	-52.85	-41.21
2002-08-21	-19.79	-52.85	-41.21
2002-08-20	-20.17	-54.32	-42.78
2002-08-19	-21.31	-53.14	-40.45
2002-08-16	-21.31	-53.14	-40.45
2002-08-15	-21.69	-54.91	-42.42
2002-08-14	-23.59	-55.21	-41.37
2002-08-13	-22.07	-53.73	-40.63
2002-08-12	-23.97	-51.96	-36.82
2002-08-09	-22.83	-49.02	-33.93
2002-08-08	-23.97	-48.72	-32.55
2002-08-07	-23.21	-49.31	-33.99
2002-08-06	-25.49	-49.31	-31.97
2002-08-05	-24.35	-48.13	-31.43
2002-08-02	-23.59	-49.31	-33.66
2002-08-01	-22.07	-48.72	-34.20
2002-07-31	-21.31	-49.61	-35.96
2002-07-30	-22.07	-49.31	-34.95
2002-07-29	-23.97	-50.49	-34.88
2002-07-26	-25.11	-54.91	-39.79
2002-07-25	-23.97	-48.72	-32.55
2002-07-24	-23.21	-48.72	-33.22
2002-07-23	-20.93	-46.95	-32.91
2002-07-22	-22.45	-46.95	-31.59
2002-07-19	-20.55	-46.36	-32.49
2002-07-18	-19.79	-46.36	-33.13
2002-07-17	-20.93	-46.36	-32.16
2002-07-16	-19.79	-46.66	-33.50
2002-07-15	-18.65	-46.95	-34.79
2002-07-12	-18.27	-45.48	-33.29
2002-07-11	-19.03	-43.71	-30.48
2002-07-10	-17.13	-43.12	-31.36
2002-07-09	-16.75	-40.18	-28.14
2002-07-08	-17.51	-41.06	-28.55
2002-07-05	-16.75	-41.06	-29.20
2002-07-04	-17.51	-41.06	-28.55
2002-07-03	-18.65	-38.11	-23.92
2002-07-02	-19.41	-38.11	-23.21
2002-06-28	-18.65	-38.11	-23.92
2002-06-27	-19.79	-39.88	-25.05
2002-06-26	-20.55	-37.82	-21.73
2002-06-25	-18.65	-33.10	-17.76
2002-06-24	-18.27	-33.10	-18.15
2002-06-21	-19.03	-33.10	-17.38
2002-06-20	-17.51	-32.22	-17.83
2002-06-19	-17.89	-34.58	-20.32
2002-06-18	-16.75	-34.58	-21.41
2002-06-17	-16.75	-35.76	-22.83
2002-06-14	-15.61	-41.65	-30.86
2002-06-13	-14.47	-32.22	-20.75
2002-06-12	-14.09	-32.22	-21.10
2002-06-11	-14.47	-30.16	-18.34
2002-06-10	-13.71	-30.16	-19.06
2002-06-07	-13.71	-30.75	-19.74
2002-06-06	-12.95	-29.27	-18.75
2002-06-05	-12.95	-29.27	-18.75
2002-06-04	-12.95	-28.39	-17.73
2002-06-03	-13.33	-29.27	-18.39
2002-05-31	-12.95	-27.50	-16.72
2002-05-30	-12.95	-28.98	-18.41
2002-05-29	-12.57	-27.80	-17.42
2002-05-28	-11.81	-27.80	-18.13
2002-05-27	-11.05	-26.33	-17.17
2002-05-24	-11.05	-23.38	-13.86
2002-05-23	-11.43	-20.43	-10.16
2002-05-22	-9.91	-16.01	-6.77
2002-05-21	-10.29	-23.38	-14.59
2002-05-17	-8.39	-26.33	-19.58
2002-05-16	-9.53	-26.33	-18.57
2002-05-15	-9.15	-27.80	-20.53
2002-05-14	-10.67	-35.17	-27.42
2002-05-13	-10.29	-36.64	-29.37
2002-05-10	-11.05	-36.64	-28.77
2002-05-09	-10.67	-38.11	-30.72
2002-05-08	-10.67	-38.11	-30.72
2002-05-07	-9.91	-38.11	-31.31
2002-05-06	-10.67	-37.52	-30.06
2002-05-03	-10.29	-38.11	-31.01
2002-05-02	-10.29	-38.70	-31.67
2002-04-30	-12.57	-38.70	-29.89
2002-04-29	-13.33	-35.76	-25.87
2002-04-26	-13.33	-35.76	-25.87
2002-04-25	-13.33	-36.35	-26.55
2002-04-24	-12.96	-38.70	-29.58
2002-04-23	-13.71	-38.11	-28.28
2002-04-22	-15.21	-38.11	-27.01
2002-04-19	-14.46	-38.11	-27.65
2002-04-18	-14.46	-40.47	-30.41
2002-04-17	-15.21	-39.59	-28.75
2002-04-16	-17.83	-42.24	-29.70
2002-04-15	-18.21	-42.53	-29.74
2002-04-12	-18.58	-41.06	-27.61
2002-04-11	-18.21	-38.70	-25.06
2002-04-10	-18.96	-38.70	-24.36
2002-04-09	-18.21	-38.70	-25.06
2002-04-08	-18.58	-38.70	-24.71
2002-04-04	-17.83	-38.70	-25.40
2002-04-03	-17.46	-38.11	-25.02
2002-04-02	-17.08	-38.41	-25.72
2002-03-28	-15.96	-38.41	-26.71
2002-03-27	-16.33	-40.77	-29.20
2002-03-26	-17.83	-38.70	-25.40
2002-03-25	-17.46	-38.11	-25.02
2002-03-22	-17.46	-38.11	-25.02
2002-03-21	-17.46	-38.11	-25.02
2002-03-20	-16.33	-38.11	-26.03
2002-03-19	-15.21	-38.11	-27.01
2002-03-18	-15.21	-38.11	-27.01
2002-03-15	-15.58	-38.11	-26.69
2002-03-14	-14.83	-39.00	-28.37
2002-03-13	-15.58	-39.00	-27.74
2002-03-12	-14.83	-39.59	-29.07
2002-03-11	-14.83	-38.70	-28.03
2002-03-08	-15.58	-39.59	-28.44
2002-03-07	-15.58	-39.59	-28.44
2002-03-06	-17.08	-38.11	-25.36
2002-03-05	-17.08	-38.11	-25.36
2002-03-04	-19.33	-33.69	-17.80
2002-03-01	-21.21	-33.69	-15.84
2002-02-28	-20.83	-33.69	-16.24
2002-02-27	-19.33	-36.05	-20.72
2002-02-26	-20.08	-36.05	-19.98
2002-02-25	-20.83	-38.11	-21.83
2002-02-22	-19.71	-37.52	-22.19
2002-02-21	-18.21	-36.64	-22.53
2002-02-20	-18.96	-35.17	-20.00
2002-02-19	-18.21	-35.17	-20.73
2002-02-18	-17.08	-35.17	-21.81
2002-02-15	-17.46	-35.17	-21.45
2002-02-11	-18.21	-35.17	-20.73
2002-02-08	-20.46	-39.00	-23.31
2002-02-07	-21.21	-39.59	-23.32
2002-02-06	-20.08	-37.52	-21.82
2002-02-05	-19.71	-36.64	-21.09
2002-02-04	-18.96	-36.05	-21.09
2002-02-01	-18.96	-34.87	-19.64
2002-01-31	-19.33	-33.10	-17.07
2002-01-30	-18.58	-33.10	-17.83
2002-01-29	-16.71	-29.27	-15.09
2002-01-28	-18.58	-29.27	-13.13
2002-01-25	-18.58	-32.22	-16.75
2002-01-24	-18.96	-33.69	-18.18
2002-01-23	-18.96	-33.69	-18.18
2002-01-22	-18.58	-33.99	-18.92
2002-01-21	-17.08	-32.22	-18.26
2002-01-18	-17.46	-31.34	-16.81
2002-01-17	-16.71	-34.28	-21.10
2002-01-16	-17.46	-34.87	-21.10
2002-01-15	-16.71	-36.05	-23.22
2002-01-14	-15.21	-35.46	-23.89
2002-01-11	-15.96	-36.05	-23.91
2002-01-10	-15.21	-36.64	-25.28
2002-01-09	-13.71	-36.64	-26.58
2002-01-08	-11.83	-35.17	-26.47
2002-01-07	-10.70	-35.76	-28.05
2002-01-04	-11.45	-35.76	-27.44
2002-01-03	-14.08	-35.76	-25.23
2002-01-02	-14.46	-36.35	-25.59
2001-12-31	-14.08	-34.58	-23.85
2001-12-28	-14.08	-34.58	-23.85
2001-12-27	-14.08	-35.17	-24.54
2001-12-24	-15.58	-35.17	-23.20
2001-12-21	-15.58	-36.64	-24.94
2001-12-20	-12.96	-36.05	-26.53
2001-12-19	-13.33	-36.64	-26.89
2001-12-18	-13.33	-37.23	-27.57
2001-12-17	-13.71	-36.35	-26.23
2001-12-14	-13.33	-36.35	-26.55
2001-12-13	-12.96	-36.64	-27.21
2001-12-12	-10.70	-35.17	-27.39
2001-12-11	-11.45	-35.17	-26.78
2001-12-10	-11.08	-35.17	-27.09
2001-12-07	-10.70	-35.76	-28.05
2001-12-06	-11.83	-36.64	-28.14
2001-12-05	-11.83	-36.35	-27.80
2001-12-04	-14.08	-36.64	-26.26
2001-12-03	-15.96	-40.18	-28.82
2001-11-30	-14.83	-40.77	-30.45
2001-11-29	-16.33	-40.77	-29.20
2001-11-28	-16.71	-41.35	-29.59
2001-11-27	-15.58	-41.65	-30.88
2001-11-26	-14.46	-40.18	-30.07
2001-11-23	-14.46	-41.06	-31.10
2001-11-22	-15.21	-41.06	-30.49
2001-11-21	-15.58	-39.88	-28.78
2001-11-20	-15.21	-41.06	-30.49
2001-11-19	-14.46	-39.00	-28.69
2001-11-16	-15.21	-43.71	-33.62
2001-11-15	-15.58	-44.01	-33.67
2001-11-14	-17.46	-42.53	-30.38
2001-11-13	-19.33	-44.01	-30.59
2001-11-12	-20.46	-44.01	-29.60
2001-11-09	-20.46	-44.30	-29.98
2001-11-08	-20.46	-44.30	-29.98
2001-11-07	-22.71	-44.30	-27.94
2001-11-06	-21.96	-44.30	-28.63
2001-11-05	-21.58	-47.84	-33.48
2001-11-02	-23.46	-51.37	-36.47
2001-11-01	-23.46	-50.49	-35.31
2001-10-31	-24.21	-52.85	-37.79
2001-10-30	-24.44	-52.85	-37.60
2001-10-29	-23.33	-52.85	-38.50
2001-10-26	-21.86	-52.85	-39.66
2001-10-24	-23.33	-51.96	-37.35
2001-10-23	-22.96	-53.73	-39.94
2001-10-22	-26.65	-51.37	-33.71
2001-10-19	-25.91	-53.44	-37.15
2001-10-18	-25.54	-51.96	-35.49
2001-10-17	-22.59	-49.90	-35.28
2001-10-16	-24.07	-48.43	-32.08
2001-10-15	-23.70	-49.61	-33.95
2001-10-12	-22.96	-48.43	-33.06
2001-10-11	-21.12	-48.43	-34.62
2001-10-10	-22.96	-49.90	-34.97
2001-10-09	-22.22	-49.90	-35.59
2001-10-08	-25.17	-48.43	-31.08
2001-10-05	-22.96	-49.90	-34.97
2001-10-04	-22.96	-45.78	-29.61
2001-10-03	-25.91	-45.78	-26.81
2001-09-28	-25.54	-45.78	-27.17
2001-09-27	-28.12	-45.78	-24.56
2001-09-26	-29.60	-45.78	-22.98
2001-09-25	-31.07	-45.78	-21.33
2001-09-24	-30.70	-45.78	-21.75
2001-09-21	-33.28	-45.78	-18.72
2001-09-20	-30.33	-45.78	-22.16
2001-09-19	-28.12	-45.78	-24.56
2001-09-18	-30.33	-45.78	-22.16
2001-09-17	-29.97	-45.78	-22.57
2001-09-14	-27.75	-45.48	-24.54
2001-09-13	-27.75	-44.01	-22.50
2001-09-12	-28.86	-44.01	-21.29
2001-09-11	-21.86	-44.01	-28.35
2001-09-10	-22.22	-44.01	-28.01
2001-09-07	-22.22	-44.01	-28.01
2001-09-06	-19.64	-44.01	-30.32
2001-09-05	-18.17	-44.01	-31.57
2001-09-04	-16.33	-44.01	-33.08
2001-09-03	-17.80	-44.01	-31.88
2001-08-31	-17.06	-51.37	-41.37
2001-08-30	-14.85	-49.31	-40.47
2001-08-29	-15.96	-49.31	-39.69
2001-08-28	-15.22	-46.95	-37.43
2001-08-27	-15.96	-48.43	-38.63
2001-08-24	-16.70	-48.13	-37.74
2001-08-23	-15.22	-48.13	-38.82
2001-08-22	-16.33	-48.13	-38.01
2001-08-21	-14.85	-44.60	-34.93
2001-08-20	-14.48	-44.60	-35.21
2001-08-17	-12.27	-44.60	-36.85
2001-08-16	-11.90	-42.24	-34.43
2001-08-15	-9.69	-44.01	-38.00
2001-08-14	-10.80	-41.65	-34.59
2001-08-13	-13.01	-38.11	-28.86
2001-08-10	-12.27	-35.17	-26.10
2001-08-09	-12.64	-35.17	-25.78
2001-08-08	-11.17	-33.69	-25.36
2001-08-07	-10.43	-33.69	-25.97
2001-08-06	-9.32	-33.69	-26.87
2001-08-03	-8.59	-33.69	-27.46
2001-08-02	-7.48	-33.69	-28.33
2001-08-01	-7.11	-33.69	-28.62
2001-07-31	-8.59	-33.69	-27.46
2001-07-30	-9.69	-33.69	-26.58
2001-07-27	-9.69	-33.69	-26.58
2001-07-26	-10.43	-33.69	-25.97
2001-07-24	-9.32	-32.22	-25.25
2001-07-23	-8.95	-32.22	-25.55
2001-07-20	-8.95	-32.22	-25.55
2001-07-19	-8.59	-32.22	-25.85
2001-07-18	-7.48	-32.22	-26.74
2001-07-17	-7.11	-32.22	-27.03
2001-07-16	-6.37	-33.69	-29.18
2001-07-13	-6.01	-33.69	-29.46
2001-07-12	-5.64	-33.69	-29.73
2001-07-11	-6.74	-33.69	-28.90
2001-07-10	-5.27	-33.69	-30.00
2001-07-09	-5.64	-33.99	-30.04
2001-07-05	-3.43	-36.35	-34.09
2001-07-04	-2.32	-33.69	-32.12
2001-07-03	-2.32	-35.17	-33.63
2001-06-29	-2.69	-36.64	-34.89
2001-06-28	-4.53	-36.35	-33.32
2001-06-27	-3.06	-34.28	-32.21
2001-06-26	-3.43	-32.22	-29.81
2001-06-22	-1.95	-32.22	-30.87
2001-06-21	-1.58	-30.75	-29.63
2001-06-20	-3.79	-29.27	-26.48
2001-06-19	-2.32	-29.27	-27.59
2001-06-18	-3.79	-26.33	-23.42
2001-06-15	-2.69	-20.43	-18.23
2001-06-14	-1.58	-23.38	-22.15
2001-06-13	1.00	-16.01	-16.84
2001-06-12	0.63	-14.54	-15.07
2001-06-11	1.37	-20.43	-21.50
2001-06-08	2.47	-24.85	-26.66
2001-06-07	1.73	-26.33	-27.58
2001-06-06	0.63	-31.04	-31.47
2001-06-05	-0.11	-32.22	-32.15
2001-06-04	-1.95	-32.22	-30.87
2001-06-01	-1.95	-35.17	-33.88
2001-05-31	-2.32	-35.17	-33.63
2001-05-30	-0.48	-33.99	-33.67
2001-05-29	1.00	-34.58	-35.22
2001-05-28	1.73	-32.22	-33.37
2001-05-25	2.10	-32.22	-33.62
2001-05-24	2.47	-31.63	-33.28
2001-05-23	2.47	-34.28	-35.87
2001-05-22	2.84	-33.10	-34.95
2001-05-21	1.73	-34.28	-35.40
2001-05-18	0.26	-32.22	-32.40
2001-05-17	1.00	-46.36	-46.89
2001-05-16	-0.85	-47.84	-47.39
2001-05-15	-1.21	-48.13	-47.50
2001-05-14	-1.95	-46.66	-45.60
2001-05-11	0.63	-46.66	-46.99
2001-05-10	0.63	-46.95	-47.29
2001-05-09	0.26	-46.07	-46.21
2001-05-08	-0.11	-46.07	-46.01
2001-05-07	1.00	-45.48	-46.02
2001-05-04	-0.85	-45.48	-45.02
2001-05-03	1.00	-45.48	-46.02
2001-05-02	1.73	-45.48	-46.41
2001-04-27	-0.85	-46.36	-45.91
2001-04-26	-1.58	-47.54	-46.70
2001-04-25	-2.03	-47.54	-46.46
2001-04-24	-2.39	-46.95	-45.66
2001-04-23	-1.66	-46.95	-46.06
2001-04-20	-0.93	-46.07	-45.56
2001-04-19	-0.20	-49.90	-49.80
2001-04-18	-4.57	-46.95	-44.41
2001-04-17	-6.76	-46.95	-43.11
2001-04-12	-4.21	-46.07	-43.70
2001-04-11	-6.40	-46.66	-43.01
2001-04-10	-9.67	-48.72	-43.23
2001-04-09	-9.67	-51.08	-45.84
2001-04-06	-8.22	-50.49	-46.06
2001-04-04	-10.40	-51.96	-46.39
2001-04-03	-7.12	-49.90	-46.06
2001-04-02	-6.03	-49.90	-46.69
2001-03-30	-6.03	-54.03	-51.08
2001-03-29	-6.40	-49.90	-46.48
2001-03-28	-4.94	-49.90	-47.30
2001-03-27	-6.40	-48.72	-45.22
2001-03-26	-3.85	-48.72	-46.67
2001-03-23	-6.76	-53.14	-49.75
2001-03-22	-6.76	-53.14	-49.75
2001-03-21	-2.75	-53.14	-51.82
2001-03-20	-2.39	-48.86	-47.61
2001-03-19	-0.57	-48.57	-48.28
2001-03-16	-0.20	-48.57	-48.47
2001-03-15	-0.20	-48.29	-48.18
2001-03-14	-1.30	-48.57	-47.90
2001-03-13	-0.57	-47.43	-47.13
2001-03-12	1.25	-46.57	-47.23
2001-03-09	4.17	-46.29	-48.43
2001-03-08	4.17	-52.57	-54.47
2001-03-07	3.80	-50.86	-52.66
2001-03-06	4.89	-48.00	-50.43
2001-03-05	3.80	-49.71	-51.56
2001-03-02	3.07	-49.71	-51.21
2001-03-01	5.26	-49.71	-52.23
2001-02-28	8.54	-49.71	-53.67
2001-02-27	8.54	-48.00	-52.09
2001-02-26	11.09	-48.00	-53.19
2001-02-23	11.45	-48.29	-53.60
2001-02-22	10.72	-48.29	-53.29
2001-02-21	12.54	-48.29	-54.05
2001-02-20	14.00	-48.57	-54.89
2001-02-19	13.64	-48.57	-54.74
2001-02-16	14.36	-48.57	-55.03
2001-02-15	15.46	-49.14	-55.95
2001-02-14	15.82	-49.14	-56.09
2001-02-13	16.19	-48.57	-55.74
2001-02-12	14.36	-50.00	-56.28
2001-02-09	16.19	-48.57	-55.74
2001-02-08	16.19	-48.57	-55.74
2001-02-07	17.28	-48.57	-56.15
2001-02-06	15.82	-47.14	-54.36
2001-02-05	15.82	-47.14	-54.36
2001-02-02	17.64	-47.14	-55.07
2001-02-01	17.64	-47.14	-55.07
2001-01-31	16.91	-47.14	-54.79
2001-01-30	16.19	-46.29	-53.77
2001-01-29	17.64	-46.29	-54.34
2001-01-23	16.91	-46.00	-53.81
2001-01-22	16.91	-46.00	-53.81
2001-01-19	16.19	-46.00	-53.52
2001-01-18	12.91	-46.00	-52.17
2001-01-17	11.45	-46.00	-51.55
2001-01-16	12.18	-46.00	-51.86
2001-01-15	11.45	-46.00	-51.55
2001-01-12	11.45	-46.00	-51.55
2001-01-11	9.99	-46.00	-50.91
2001-01-10	12.54	-46.00	-52.02
2001-01-09	12.91	-46.57	-52.68
2001-01-08	12.18	-46.57	-52.37
2001-01-05	12.91	-46.57	-52.68
2001-01-04	11.09	-46.57	-51.90
2001-01-03	7.08	-46.00	-49.57
2001-01-02	8.90	-45.71	-50.15
2000-12-29	10.72	-45.43	-50.71
2000-12-28	8.54	-45.43	-49.72
2000-12-27	8.17	-45.43	-49.55
2000-12-22	8.17	-44.29	-48.50
2000-12-21	7.44	-44.29	-48.15
2000-12-20	9.63	-44.86	-49.70
2000-12-19	11.45	-43.71	-49.50
2000-12-18	10.36	-43.71	-49.00
2000-12-15	9.63	-43.71	-48.66
2000-12-14	14.00	-43.71	-50.63
2000-12-13	14.36	-43.71	-50.78
2000-12-12	12.18	-43.71	-49.83
2000-12-11	12.54	-44.57	-50.75
2000-12-08	11.45	-44.57	-50.27
2000-12-07	9.99	-44.57	-49.61
2000-12-06	11.09	-42.86	-48.56
2000-12-05	6.35	-44.86	-48.15
2000-12-04	6.35	-45.71	-48.96
2000-12-01	6.35	-45.71	-48.96
2000-11-30	3.07	-46.57	-48.16
2000-11-29	3.80	-44.29	-46.33
2000-11-28	6.72	-43.14	-46.72
2000-11-27	7.44	-43.14	-47.08
2000-11-24	5.62	-43.14	-46.17
2000-11-23	7.08	-43.14	-46.90
2000-11-22	8.17	-42.86	-47.17
2000-11-21	11.09	-42.86	-48.56
2000-11-20	12.18	-42.86	-49.06
2000-11-17	11.09	-41.71	-47.53
2000-11-16	11.82	-41.71	-47.87
2000-11-15	10.36	-41.71	-47.18
2000-11-14	11.09	-41.71	-47.53
2000-11-13	8.54	-43.43	-47.88
2000-11-10	12.18	-46.57	-52.37
2000-11-09	13.64	-45.71	-52.23
2000-11-08	14.00	-38.00	-45.61
2000-11-07	15.46	-36.86	-45.31
2000-11-06	14.36	-38.00	-45.79
2000-11-03	14.73	-38.29	-46.21
2000-11-02	12.18	-34.29	-41.42
2000-11-01	12.54	-34.29	-41.61
2000-10-31	9.63	-34.29	-40.06
2000-10-30	8.25	-31.43	-36.65
2000-10-27	8.96	-31.43	-37.07
2000-10-26	10.04	-31.43	-37.69
2000-10-25	9.68	-31.43	-37.48
2000-10-24	8.61	-31.43	-36.86
2000-10-23	10.04	-31.43	-37.69
2000-10-20	10.04	-31.43	-37.69
2000-10-19	4.65	-31.43	-34.48
2000-10-18	5.73	-28.57	-32.44
2000-10-17	8.61	-28.57	-34.23
2000-10-16	9.32	-28.57	-34.66
2000-10-13	7.17	-28.57	-33.35
2000-10-12	10.04	-30.29	-36.65
2000-10-11	10.40	-30.00	-36.60
2000-10-10	13.64	-28.57	-37.14
2000-10-09	14.36	-29.14	-38.04
2000-10-05	17.96	-28.57	-39.44
2000-10-04	15.80	-30.29	-39.80
2000-10-03	14.00	-31.43	-39.85
2000-09-29	14.36	-28.57	-37.54
2000-09-28	12.92	-28.86	-37.00
2000-09-27	12.92	-28.57	-36.74
2000-09-26	11.48	-28.57	-35.93
2000-09-25	12.20	-28.86	-36.59
2000-09-22	7.17	-28.57	-33.35
2000-09-21	10.76	-27.14	-34.22
2000-09-20	14.00	-27.14	-36.09
2000-09-19	14.72	-28.57	-37.74
2000-09-18	14.00	-28.57	-37.34
2000-09-15	18.67	-21.43	-33.79
2000-09-14	19.75	-22.86	-35.58
2000-09-12	21.19	-21.43	-35.17
2000-09-11	24.07	-25.71	-40.13
2000-09-08	25.87	-22.86	-38.71
2000-09-07	26.59	-21.43	-37.93
2000-09-06	28.02	-22.86	-39.74
2000-09-05	28.38	-21.43	-38.80
2000-09-04	28.38	-20.00	-37.69
2000-09-01	25.51	-17.14	-33.98
2000-08-31	24.79	-17.14	-33.60
2000-08-30	24.43	-20.00	-35.71
2000-08-29	25.15	-21.43	-37.22
2000-08-28	24.07	-20.00	-35.52
2000-08-25	25.87	-20.00	-36.44
2000-08-24	25.87	-22.86	-38.71
2000-08-23	26.23	-21.43	-37.75
2000-08-22	28.02	-20.00	-37.51
2000-08-21	27.31	-21.43	-38.28
2000-08-18	26.23	-22.86	-38.89
2000-08-17	27.67	-22.86	-39.57
2000-08-16	28.74	-18.57	-36.75
2000-08-15	27.31	-21.43	-38.28
2000-08-14	23.71	-21.43	-36.49
2000-08-11	25.15	-21.43	-37.22
2000-08-10	25.15	-22.86	-38.36
2000-08-09	24.07	-22.86	-37.82
2000-08-08	25.15	-20.00	-36.08
2000-08-07	27.67	-11.43	-30.62
2000-08-04	25.87	-22.86	-38.71
2000-08-03	24.43	-22.86	-38.00
2000-08-02	24.79	-22.86	-38.18
2000-08-01	23.35	-22.86	-37.46
2000-07-31	21.55	-22.86	-36.53
2000-07-28	23.35	-20.00	-35.14
2000-07-27	25.87	-21.43	-37.58
2000-07-26	26.59	-20.00	-36.80
2000-07-25	25.15	-21.43	-37.22
2000-07-24	27.31	-21.43	-38.28
2000-07-21	28.74	-22.86	-40.08
2000-07-20	27.31	-22.86	-39.40
2000-07-19	27.31	-22.86	-39.40
2000-07-18	25.15	-21.43	-37.22
2000-07-17	28.74	-25.71	-42.30
2000-07-14	26.59	-20.00	-36.80
2000-07-13	25.87	-20.00	-36.44
2000-07-12	26.95	-17.14	-34.73
2000-07-11	24.79	-20.00	-35.89
2000-07-10	24.07	-20.00	-35.52
2000-07-07	21.19	-20.00	-33.99
2000-07-06	19.75	-17.14	-30.81
2000-07-05	18.67	-14.29	-27.77
2000-07-04	16.88	-14.29	-26.66
2000-07-03	16.52	-14.29	-26.44
2000-06-30	17.24	-21.43	-32.98
2000-06-29	16.88	-21.43	-32.77
2000-06-28	18.67	-20.00	-32.59
2000-06-27	16.88	-22.86	-34.00
2000-06-26	15.44	-22.86	-33.17
2000-06-23	13.64	-22.86	-32.12
2000-06-22	15.08	-22.86	-32.97
2000-06-21	17.60	-17.14	-29.54
2000-06-20	15.44	-21.43	-31.94
2000-06-19	17.60	-14.29	-27.11
2000-06-16	18.67	-18.57	-31.39
2000-06-15	16.16	-21.43	-32.36
2000-06-14	14.36	-22.86	-32.54
2000-06-13	13.28	-22.86	-31.90
2000-06-12	15.80	-20.00	-30.91
2000-06-09	16.16	-17.14	-28.67
2000-06-08	14.36	-14.29	-25.05
2000-06-07	14.36	-17.14	-27.55
2000-06-05	14.36	-21.43	-31.29
2000-06-02	9.68	-21.43	-28.37
2000-06-01	7.89	-20.00	-25.85
2000-05-31	7.17	-25.71	-30.68
2000-05-30	0.69	-28.57	-29.06
2000-05-29	0.69	-17.14	-17.71
2000-05-26	-0.74	-17.14	-16.52
2000-05-25	0.69	-28.57	-29.06
2000-05-24	0.69	-21.43	-21.97
2000-05-23	2.85	-14.29	-16.66
2000-05-22	2.49	-11.43	-13.58
2000-05-19	5.01	-14.29	-18.37
2000-05-18	3.57	-14.29	-17.24
2000-05-17	6.45	-17.14	-22.16
2000-05-16	8.96	-14.29	-21.34
2000-05-15	6.81	-14.29	-19.75
2000-05-12	8.61	-18.57	-25.02
2000-05-10	3.57	-17.14	-20.00
2000-05-09	6.09	-17.14	-21.90
2000-05-08	7.17	-17.14	-22.68
2000-05-05	9.68	-17.14	-24.46
2000-05-04	9.68	-11.43	-19.25
2000-05-03	11.48	-18.57	-26.96
2000-05-02	13.64	-18.57	-28.35
2000-04-28	11.48	-17.14	-25.68
2000-04-27	9.32	-17.14	-24.21
2000-04-26	9.25	-20.00	-26.78
2000-04-25	10.68	-20.00	-27.72
2000-04-20	10.32	-21.43	-28.78
2000-04-19	10.68	-15.71	-23.84
2000-04-18	9.61	-12.86	-20.50
2000-04-17	6.05	-18.57	-23.22
2000-04-14	15.66	-8.57	-20.95
2000-04-13	17.08	-5.71	-19.47
2000-04-12	19.22	-2.86	-18.52
2000-04-11	18.86	-4.29	-19.47
2000-04-10	20.28	-1.43	-18.05
2000-04-07	21.00	2.86	-14.99
2000-04-06	17.44	0.00	-14.85
2000-04-05	17.79	2.86	-12.68
2000-04-03	21.71	2.86	-15.49
2000-03-31	24.20	1.43	-18.33
2000-03-30	25.98	8.57	-13.82
2000-03-29	29.54	4.29	-19.49
2000-03-28	30.96	7.14	-18.19
2000-03-27	30.60	7.14	-17.96
2000-03-24	26.33	0.00	-20.85
2000-03-23	26.33	-2.86	-23.11
2000-03-22	24.56	-4.29	-23.16
2000-03-21	21.71	-1.43	-19.01
2000-03-20	22.06	5.71	-13.39
2000-03-17	21.71	5.71	-13.14
2000-03-16	16.73	5.71	-9.43
2000-03-15	19.57	11.43	-6.81
2000-03-14	20.64	17.14	-2.90
2000-03-13	22.06	20.00	-1.69
2000-03-10	25.62	5.71	-15.85
2000-03-09	25.98	8.57	-13.82
2000-03-08	28.11	8.57	-15.25
2000-03-07	26.69	7.14	-15.43
2000-03-06	25.98	12.86	-10.42
2000-03-03	22.42	12.86	-7.81
2000-03-02	19.57	5.71	-11.59
2000-03-01	18.86	7.14	-9.86
2000-02-29	21.35	14.29	-5.82
2000-02-28	18.86	2.86	-13.46
2000-02-25	22.06	17.14	-4.03
2000-02-24	21.00	21.43	0.36
2000-02-23	16.01	30.00	12.06
2000-02-22	14.95	28.57	11.85
2000-02-21	16.01	38.57	19.44
2000-02-18	17.08	41.43	20.79
2000-02-17	20.28	42.86	18.77
2000-02-16	21.00	45.71	20.43
2000-02-15	18.51	48.57	25.37
2000-02-14	22.06	45.71	19.38
2000-02-11	25.27	40.00	11.76
2000-02-10	19.22	38.57	16.23
2000-02-09	19.57	37.14	14.69
2000-02-08	14.95	48.57	29.25
2000-02-03	13.17	60.00	41.38
2000-02-02	12.81	31.43	16.50
2000-02-01	10.68	24.29	12.30
2000-01-31	10.68	22.86	11.01
2000-01-28	14.95	21.43	5.64
2000-01-27	12.81	25.71	11.44
2000-01-26	9.61	25.71	14.69
2000-01-25	7.12	27.14	18.69
2000-01-24	7.47	28.57	19.63
2000-01-21	6.76	32.86	24.44
2000-01-20	7.47	25.71	16.97
2000-01-19	7.83	24.29	15.26
2000-01-18	12.10	32.86	18.52
2000-01-17	10.68	21.43	9.72
2000-01-14	9.96	27.14	15.62
2000-01-13	10.68	10.00	-0.61
2000-01-12	11.39	5.71	-5.09
2000-01-11	12.46	2.86	-8.54
2000-01-10	12.10	-4.29	-14.62
2000-01-07	9.25	-5.71	-13.70
2000-01-06	6.41	-11.43	-16.76
2000-01-05	12.46	-11.43	-21.24
2000-01-04	21.00	-5.71	-22.08
2000-01-03	22.78	-5.71	-23.20
1999-12-30	19.57	-10.00	-24.73
1999-12-29	18.15	-11.43	-25.03
1999-12-28	20.28	-5.71	-21.61
1999-12-24	19.22	-5.71	-20.91
1999-12-23	14.95	-8.57	-20.46
1999-12-22	14.59	-10.00	-21.46
1999-12-21	14.59	-10.00	-21.46
1999-12-20	14.95	-8.57	-20.46
1999-12-17	13.17	-7.14	-17.95
1999-12-16	10.32	-10.00	-18.42
1999-12-15	12.10	-11.43	-20.99
1999-12-14	14.95	-7.14	-19.22
1999-12-13	16.01	-8.57	-21.19
1999-12-10	16.01	-7.14	-19.96
1999-12-09	16.37	-2.86	-16.52
1999-12-08	13.52	-10.00	-20.72
1999-12-07	14.23	-8.57	-19.96
1999-12-06	14.23	-4.29	-16.21
1999-12-03	12.81	-10.00	-20.22
1999-12-02	10.68	-7.14	-16.10
1999-12-01	9.96	-10.00	-18.16
1999-11-30	8.54	-11.43	-18.40
1999-11-29	9.96	-10.00	-18.16
1999-11-26	8.90	-10.00	-17.35
1999-11-25	6.41	-10.00	-15.42
1999-11-24	8.90	-7.14	-14.73
1999-11-23	8.90	-5.71	-13.42
1999-11-22	8.19	-5.71	-12.85
1999-11-19	7.12	-5.71	-11.98
1999-11-18	3.91	-7.14	-10.64
1999-11-17	3.91	-5.71	-9.27
1999-11-16	3.91	-5.71	-9.27
1999-11-15	3.20	-5.71	-8.64
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---