Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0631 EVERGO CHINA HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0631 %	Stock 0631 rel. %
2025-06-25	303.38	40.94	-65.06
2025-06-24	298.52	40.94	-64.63
2025-06-23	290.42	40.94	-63.90
2025-06-20	287.50	40.94	-63.63
2025-06-19	282.97	40.94	-63.20
2025-06-18	290.74	40.94	-63.93
2025-06-17	295.28	40.94	-64.34
2025-06-16	296.57	40.94	-64.46
2025-06-13	293.01	40.94	-64.14
2025-06-12	296.25	40.94	-64.43
2025-06-11	300.79	40.94	-64.83
2025-06-10	296.90	40.94	-64.49
2025-06-09	296.90	40.94	-64.49
2025-06-06	291.39	40.94	-63.99
2025-06-05	292.04	40.94	-64.05
2025-06-04	288.15	40.94	-63.69
2025-06-03	285.88	40.94	-63.47
2025-06-02	280.37	40.94	-62.95
2025-05-30	281.99	40.94	-63.10
2025-05-29	286.53	40.94	-63.54
2025-05-28	281.67	40.94	-63.07
2025-05-27	283.29	40.94	-63.23
2025-05-26	281.02	40.94	-63.01
2025-05-23	285.88	40.94	-63.47
2025-05-22	284.91	40.94	-63.38
2025-05-21	289.77	40.94	-63.84
2025-05-20	286.85	40.94	-63.57
2025-05-19	281.35	40.94	-63.04
2025-05-16	281.67	40.94	-63.07
2025-05-15	283.29	40.94	-63.23
2025-05-14	285.88	40.94	-63.47
2025-05-13	276.81	40.94	-62.60
2025-05-12	284.59	40.94	-63.35
2025-05-09	273.57	40.94	-62.27
2025-05-08	271.63	40.94	-62.07
2025-05-07	270.01	40.94	-61.91
2025-05-06	270.01	40.94	-61.91
2025-05-02	267.09	40.94	-61.60
2025-04-30	260.61	40.94	-60.91
2025-04-29	258.67	40.94	-60.70
2025-04-28	258.02	40.94	-60.63
2025-04-25	258.02	40.94	-60.63
2025-04-24	256.41	40.94	-60.45
2025-04-23	259.30	40.94	-60.77
2025-04-22	251.28	40.94	-59.88
2025-04-17	248.39	40.94	-59.54
2025-04-16	242.30	40.94	-58.82
2025-04-15	249.04	40.94	-59.62
2025-04-14	248.39	40.94	-59.54
2025-04-11	240.37	40.94	-58.59
2025-04-10	236.85	40.94	-58.16
2025-04-09	229.47	40.94	-57.22
2025-04-08	225.94	40.94	-56.76
2025-04-07	221.45	40.94	-56.15
2025-04-03	271.17	40.94	-62.03
2025-04-02	277.27	40.94	-62.64
2025-04-01	276.95	40.94	-62.61
2025-03-31	276.30	40.94	-62.55
2025-03-28	280.48	40.94	-62.96
2025-03-27	283.04	40.94	-63.20
2025-03-26	281.44	40.94	-63.05
2025-03-25	279.51	40.94	-62.86
2025-03-24	288.17	40.94	-63.69
2025-03-21	284.97	40.94	-63.39
2025-03-20	293.63	40.94	-64.19
2025-03-19	302.29	40.94	-64.96
2025-03-18	301.65	40.94	-64.91
2025-03-17	292.35	40.94	-64.08
2025-03-14	289.14	40.94	-63.78
2025-03-13	281.12	40.94	-63.02
2025-03-12	284.65	40.94	-63.36
2025-03-11	285.61	40.94	-63.45
2025-03-10	286.25	40.94	-63.51
2025-03-07	293.31	40.94	-64.16
2025-03-06	294.91	40.94	-64.31
2025-03-05	281.76	40.94	-63.08
2025-03-04	271.17	40.94	-62.03
2025-03-03	272.46	40.94	-62.16
2025-02-28	271.49	40.94	-62.06
2025-02-27	284.00	40.94	-63.30
2025-02-26	284.33	40.94	-63.33
2025-02-25	272.78	40.94	-62.19
2025-02-24	277.59	40.94	-62.67
2025-02-21	279.83	40.94	-62.89
2025-02-20	265.08	40.94	-61.39
2025-02-19	271.17	40.94	-62.03
2025-02-18	271.81	40.94	-62.09
2025-02-17	266.04	40.94	-61.49
2025-02-14	266.04	40.94	-61.49
2025-02-13	252.89	40.94	-60.06
2025-02-12	253.85	40.94	-60.17
2025-02-11	245.19	40.94	-59.17
2025-02-10	248.39	40.94	-59.54
2025-02-07	242.30	40.94	-58.82
2025-02-06	238.45	40.94	-58.36
2025-02-05	233.64	40.94	-57.76
2025-02-04	236.85	40.94	-58.16
2025-02-03	227.86	40.94	-57.01
2025-01-28	227.86	40.94	-57.01
2025-01-27	227.22	40.94	-56.93
2025-01-24	224.98	40.94	-56.63
2025-01-23	219.20	40.94	-55.84
2025-01-22	220.32	40.94	-56.00
2025-01-21	225.94	40.94	-56.76
2025-01-20	222.73	40.94	-56.33
2025-01-17	217.44	40.94	-55.60
2025-01-16	216.80	40.94	-55.51
2025-01-15	212.46	40.94	-54.89
2025-01-14	211.82	40.94	-54.80
2025-01-13	206.21	40.94	-53.97
2025-01-10	209.10	40.94	-54.40
2025-01-09	211.66	40.94	-54.78
2025-01-08	212.30	40.94	-54.87
2025-01-07	214.87	40.94	-55.24
2025-01-06	218.88	40.94	-55.80
2025-01-03	219.84	40.94	-55.93
2025-01-02	217.28	40.94	-55.58
2024-12-31	224.98	40.94	-56.63
2024-12-30	223.69	40.94	-56.46
2024-12-27	224.33	40.94	-56.54
2024-12-24	225.62	40.94	-56.71
2024-12-23	221.13	40.94	-56.11
2024-12-20	219.04	40.94	-55.82
2024-12-19	219.52	40.94	-55.89
2024-12-18	221.45	40.94	-56.15
2024-12-17	219.20	40.94	-55.84
2024-12-16	219.68	40.94	-55.91
2024-12-13	222.09	40.94	-56.24
2024-12-12	229.47	40.94	-57.22
2024-12-11	225.94	40.94	-56.76
2024-12-10	228.50	40.94	-57.10
2024-12-09	229.79	40.94	-57.26
2024-12-06	221.45	40.94	-56.15
2024-12-05	216.31	40.94	-55.44
2024-12-04	218.88	40.94	-55.80
2024-12-03	218.88	40.94	-55.80
2024-12-02	216.64	40.94	-55.49
2024-11-29	214.39	40.94	-55.17
2024-11-28	212.79	40.94	-54.94
2024-11-27	216.96	40.94	-55.53
2024-11-26	209.10	40.94	-54.40
2024-11-25	209.42	40.94	-54.45
2024-11-22	210.22	40.94	-54.57
2024-11-21	216.31	40.94	-55.44
2024-11-20	217.92	40.94	-55.67
2024-11-19	217.44	40.94	-55.60
2024-11-18	216.15	40.94	-55.42
2024-11-15	213.59	40.94	-55.05
2024-11-14	213.59	40.94	-55.05
2024-11-13	219.84	40.94	-55.93
2024-11-12	220.32	40.94	-56.00
2024-11-11	229.79	40.94	-57.26
2024-11-08	233.96	40.94	-57.80
2024-11-07	238.13	40.94	-58.32
2024-11-06	231.07	40.94	-57.43
2024-11-05	238.77	40.94	-58.40
2024-11-04	231.71	40.94	-57.51
2024-11-01	230.75	40.94	-57.39
2024-10-31	228.18	40.94	-57.05
2024-10-30	228.18	40.94	-57.05
2024-10-29	233.64	40.94	-57.76
2024-10-28	232.08	40.94	-57.56
2024-10-25	232.39	40.94	-57.60
2024-10-24	230.52	40.94	-57.36
2024-10-23	234.57	40.94	-57.87
2024-10-22	230.52	40.94	-57.36
2024-10-21	230.21	40.94	-57.32
2024-10-18	234.88	40.94	-57.91
2024-10-17	223.36	40.94	-56.41
2024-10-16	226.78	40.94	-56.87
2024-10-15	228.03	40.94	-57.03
2024-10-14	239.56	40.94	-58.49
2024-10-10	242.05	40.94	-58.79
2024-10-09	232.08	40.94	-57.56
2024-10-08	237.06	40.94	-58.18
2024-10-07	270.71	40.94	-61.98
2024-10-04	265.41	40.94	-61.43
2024-10-03	255.44	40.94	-60.35
2024-10-02	260.43	40.94	-60.90
2024-09-30	239.87	40.94	-58.53
2024-09-27	232.39	40.94	-57.60
2024-09-26	221.80	40.94	-56.20
2024-09-25	209.03	40.94	-54.39
2024-09-24	207.47	40.94	-54.16
2024-09-23	195.17	40.94	-52.25
2024-09-20	195.01	40.94	-52.22
2024-09-19	191.58	40.94	-51.66
2024-09-17	185.82	40.94	-50.69
2024-09-16	182.39	40.94	-50.09
2024-09-13	181.46	40.94	-49.92
2024-09-12	179.43	40.94	-49.56
2024-09-11	176.79	40.94	-49.08
2024-09-10	178.97	40.94	-49.48
2024-09-09	177.88	40.94	-49.28
2024-09-05	181.77	40.94	-49.98
2024-09-04	181.61	40.94	-49.95
2024-09-03	184.73	40.94	-50.50
2024-09-02	185.04	40.94	-50.55
2024-08-30	189.87	40.94	-51.38
2024-08-29	186.13	40.94	-50.74
2024-08-28	185.04	40.94	-50.55
2024-08-27	187.69	40.94	-51.01
2024-08-26	186.13	40.94	-50.74
2024-08-23	183.64	40.94	-50.31
2024-08-22	183.79	40.94	-50.34
2024-08-21	179.74	40.94	-49.62
2024-08-20	181.61	40.94	-49.95
2024-08-19	182.70	40.94	-50.14
2024-08-16	180.52	40.94	-49.76
2024-08-15	175.54	40.94	-48.85
2024-08-14	175.07	40.94	-48.76
2024-08-13	176.16	40.94	-48.96
2024-08-12	175.07	40.94	-48.76
2024-08-09	175.07	40.94	-48.76
2024-08-08	171.65	40.94	-48.11
2024-08-07	171.49	40.94	-48.08
2024-08-06	167.91	40.94	-47.39
2024-08-05	168.69	40.94	-47.54
2024-08-02	172.74	40.94	-48.32
2024-08-01	178.03	40.94	-49.31
2024-07-31	179.74	40.94	-49.62
2024-07-30	173.36	40.94	-48.44
2024-07-29	177.88	40.94	-49.28
2024-07-26	173.36	40.94	-48.44
2024-07-25	173.67	40.94	-48.50
2024-07-24	178.50	40.94	-49.39
2024-07-23	180.68	40.94	-49.78
2024-07-22	183.79	40.94	-50.34
2024-07-19	180.06	40.94	-49.67
2024-07-18	185.51	40.94	-50.63
2024-07-17	184.73	40.94	-50.50
2024-07-16	184.73	40.94	-50.50
2024-07-15	189.40	40.94	-51.30
2024-07-12	193.76	40.94	-52.02
2024-07-11	186.60	40.94	-50.82
2024-07-10	180.68	40.94	-49.78
2024-07-09	181.15	40.94	-49.87
2024-07-08	181.61	40.94	-49.95
2024-07-05	184.42	40.94	-50.44
2024-07-04	188.31	40.94	-51.11
2024-07-03	186.60	40.94	-50.82
2024-07-02	183.33	40.94	-50.25
2024-06-28	182.24	40.94	-50.06
2024-06-27	182.39	40.94	-50.09
2024-06-26	187.69	40.94	-51.01
2024-06-25	187.07	40.94	-50.90
2024-06-24	186.60	40.94	-50.82
2024-06-21	186.60	40.94	-50.82
2024-06-20	191.43	40.94	-51.64
2024-06-19	192.98	40.94	-51.89
2024-06-18	184.88	40.94	-50.53
2024-06-17	185.04	40.94	-50.55
2024-06-14	184.57	40.94	-50.47
2024-06-13	187.53	40.94	-50.98
2024-06-12	184.88	40.94	-50.53
2024-06-11	188.16	40.94	-51.09
2024-06-07	190.65	40.94	-51.51
2024-06-06	192.21	40.94	-51.77
2024-06-05	190.65	40.94	-51.51
2024-06-04	190.65	40.94	-51.51
2024-06-03	190.03	40.94	-51.40
2024-05-31	185.04	40.94	-50.55
2024-05-30	187.53	40.94	-50.98
2024-05-29	191.43	40.94	-51.64
2024-05-28	196.26	40.94	-52.42
2024-05-27	195.94	40.94	-52.37
2024-05-24	192.67	40.94	-51.84
2024-05-23	196.26	40.94	-52.42
2024-05-22	201.24	40.94	-53.21
2024-05-21	201.40	40.94	-53.24
2024-05-20	208.56	40.94	-54.32
2024-05-17	207.16	40.94	-54.11
2024-05-16	204.20	40.94	-53.67
2024-05-14	199.53	40.94	-52.94
2024-05-13	200.15	40.94	-53.04
2024-05-10	197.81	40.94	-52.67
2024-05-09	190.80	40.94	-51.53
2024-05-08	186.75	40.94	-50.85
2024-05-07	189.09	40.94	-51.25
2024-05-06	190.96	40.94	-51.56
2024-05-03	189.09	40.94	-51.25
2024-05-02	185.20	40.94	-50.58
2024-04-30	177.88	40.94	-49.28
2024-04-29	177.56	40.94	-49.22
2024-04-26	176.47	40.94	-49.02
2024-04-25	170.45	40.94	-47.89
2024-04-24	169.21	40.94	-47.65
2024-04-23	163.50	40.94	-46.51
2024-04-22	158.09	40.94	-45.39
2024-04-19	154.39	40.94	-44.59
2024-04-18	156.86	40.94	-45.13
2024-04-17	154.54	40.94	-44.63
2024-04-16	154.70	40.94	-44.66
2024-04-15	159.79	40.94	-45.75
2024-04-12	162.11	40.94	-46.23
2024-04-11	167.82	40.94	-47.37
2024-04-10	168.60	40.94	-47.53
2024-04-09	163.81	40.94	-46.57
2024-04-08	162.11	40.94	-46.23
2024-04-05	161.65	40.94	-46.13
2024-04-03	161.65	40.94	-46.13
2024-04-02	164.89	40.94	-46.79
2024-03-28	158.71	40.94	-45.52
2024-03-27	156.70	40.94	-45.09
2024-03-26	160.10	40.94	-45.81
2024-03-25	157.63	40.94	-45.29
2024-03-22	158.09	40.94	-45.39
2024-03-21	164.12	40.94	-46.64
2024-03-20	159.02	40.94	-45.59
2024-03-19	158.71	40.94	-45.52
2024-03-18	161.96	40.94	-46.20
2024-03-15	161.80	40.94	-46.16
2024-03-14	165.20	40.94	-46.85
2024-03-13	167.52	40.94	-47.31
2024-03-12	167.52	40.94	-47.31
2024-03-11	159.33	40.94	-45.65
2024-03-08	155.78	40.94	-44.90
2024-03-07	153.61	40.94	-44.43
2024-03-06	156.39	40.94	-45.03
2024-03-05	151.76	40.94	-44.02
2024-03-04	158.56	40.94	-45.49
2024-03-01	158.25	40.94	-45.42
2024-02-29	156.86	40.94	-45.13
2024-02-28	157.63	40.94	-45.29
2024-02-27	161.96	40.94	-46.20
2024-02-26	159.02	40.94	-45.59
2024-02-23	160.72	40.94	-45.94
2024-02-22	161.34	40.94	-46.07
2024-02-21	157.17	40.94	-45.19
2024-02-20	153.00	40.94	-44.29
2024-02-19	151.61	40.94	-43.98
2024-02-16	154.85	40.94	-44.70
2024-02-15	148.36	40.94	-43.25
2024-02-14	147.44	40.94	-43.04
2024-02-09	144.97	40.94	-42.46
2024-02-08	147.13	40.94	-42.97
2024-02-07	150.22	40.94	-43.67
2024-02-06	151.45	40.94	-43.95
2024-02-05	141.41	40.94	-41.62
2024-02-02	141.88	40.94	-41.73
2024-02-01	143.11	40.94	-42.02
2024-01-31	141.26	40.94	-41.58
2024-01-30	144.50	40.94	-42.35
2024-01-29	150.68	40.94	-43.77
2024-01-26	148.67	40.94	-43.32
2024-01-25	152.53	40.94	-44.19
2024-01-24	148.05	40.94	-43.18
2024-01-23	139.10	40.94	-41.05
2024-01-22	133.38	40.94	-39.61
2024-01-19	138.48	40.94	-40.90
2024-01-18	139.87	40.94	-41.24
2024-01-17	137.86	40.94	-40.74
2024-01-16	147.13	40.94	-42.97
2024-01-15	153.00	40.94	-44.29
2024-01-12	153.15	40.94	-44.32
2024-01-11	154.23	40.94	-44.56
2024-01-10	150.99	40.94	-43.84
2024-01-09	152.38	40.94	-44.15
2024-01-08	152.69	40.94	-44.22
2024-01-05	157.63	40.94	-45.29
2024-01-04	159.64	40.94	-45.71
2024-01-03	159.33	40.94	-45.65
2024-01-02	161.65	40.94	-46.13
2023-12-29	165.51	40.94	-46.91
2023-12-28	166.13	40.94	-47.04
2023-12-27	158.87	40.94	-45.55
2023-12-22	154.39	40.94	-44.59
2023-12-21	159.17	40.94	-45.62
2023-12-20	158.87	40.94	-45.55
2023-12-19	156.86	40.94	-45.13
2023-12-18	158.87	40.94	-45.55
2023-12-15	161.65	40.94	-46.13
2023-12-14	155.47	40.94	-44.83
2023-12-13	152.69	40.94	-44.22
2023-12-12	155.00	40.94	-44.73
2023-12-11	152.38	40.94	-44.15
2023-12-08	154.23	40.94	-44.56
2023-12-07	154.39	40.94	-44.59
2023-12-06	156.24	40.94	-45.00
2023-12-05	154.23	40.94	-44.56
2023-12-04	159.33	40.94	-45.65
2023-12-01	162.11	40.94	-46.23
2023-11-30	165.51	40.94	-46.91
2023-11-29	164.58	40.94	-46.73
2023-11-28	170.30	40.94	-47.86
2023-11-27	172.92	40.94	-48.36
2023-11-24	173.23	40.94	-48.42
2023-11-23	178.95	40.94	-49.47
2023-11-22	175.86	40.94	-48.91
2023-11-21	175.55	40.94	-48.85
2023-11-20	176.47	40.94	-49.02
2023-11-17	171.38	40.94	-48.06
2023-11-16	177.25	40.94	-49.16
2023-11-15	181.11	40.94	-49.86
2023-11-14	170.76	40.94	-47.94
2023-11-13	171.22	40.94	-48.03
2023-11-10	167.36	40.94	-47.28
2023-11-09	172.30	40.94	-48.24
2023-11-08	172.61	40.94	-48.30
2023-11-07	174.31	40.94	-48.62
2023-11-06	179.10	40.94	-49.50
2023-11-03	174.31	40.94	-48.62
2023-11-02	167.67	40.94	-47.34
2023-11-01	165.51	40.94	-46.91
2023-10-31	165.97	40.94	-47.01
2023-10-30	170.76	40.94	-47.94
2023-10-27	170.76	40.94	-47.94
2023-10-26	164.92	40.94	-46.80
2023-10-25	165.67	40.94	-46.95
2023-10-24	163.57	40.94	-46.52
2023-10-20	166.42	40.94	-47.10
2023-10-19	168.21	40.94	-47.45
2023-10-18	175.25	40.94	-48.79
2023-10-17	175.55	40.94	-48.85
2023-10-16	173.60	40.94	-48.49
2023-10-13	176.15	40.94	-48.96
2023-10-12	182.44	40.94	-50.10
2023-10-11	177.80	40.94	-49.26
2023-10-10	174.35	40.94	-48.63
2023-10-09	172.11	40.94	-48.20
2023-10-06	171.66	40.94	-48.12
2023-10-05	167.16	40.94	-47.24
2023-10-04	166.72	40.94	-47.16
2023-10-03	168.66	40.94	-47.54
2023-09-29	176.15	40.94	-48.96
2023-09-28	169.56	40.94	-47.71
2023-09-27	173.30	40.94	-48.43
2023-09-26	170.91	40.94	-47.97
2023-09-25	174.65	40.94	-48.68
2023-09-22	180.04	40.94	-49.67
2023-09-21	173.75	40.94	-48.51
2023-09-20	177.20	40.94	-49.15
2023-09-19	179.00	40.94	-49.48
2023-09-18	177.65	40.94	-49.24
2023-09-15	181.54	40.94	-49.94
2023-09-14	180.04	40.94	-49.67
2023-09-13	179.30	40.94	-49.54
2023-09-12	179.44	40.94	-49.56
2023-09-11	180.34	40.94	-49.72
2023-09-07	181.39	40.94	-49.91
2023-09-06	184.84	40.94	-50.52
2023-09-05	184.84	40.94	-50.52
2023-09-04	190.83	40.94	-51.54
2023-08-31	183.49	40.94	-50.28
2023-08-30	184.54	40.94	-50.47
2023-08-29	184.99	40.94	-50.54
2023-08-28	179.30	40.94	-49.54
2023-08-25	177.20	40.94	-49.15
2023-08-24	180.94	40.94	-49.83
2023-08-23	175.70	40.94	-48.88
2023-08-22	174.35	40.94	-48.63
2023-08-21	171.81	40.94	-48.15
2023-08-18	176.75	40.94	-49.07
2023-08-17	182.74	40.94	-50.15
2023-08-16	182.29	40.94	-50.07
2023-08-15	186.18	40.94	-50.75
2023-08-14	189.03	40.94	-51.24
2023-08-11	193.82	40.94	-52.03
2023-08-10	196.22	40.94	-52.42
2023-08-09	195.92	40.94	-52.37
2023-08-08	194.87	40.94	-52.20
2023-08-07	200.11	40.94	-53.04
2023-08-04	200.11	40.94	-53.04
2023-08-03	198.01	40.94	-52.71
2023-08-02	199.36	40.94	-52.92
2023-08-01	207.60	40.94	-54.18
2023-07-31	207.60	40.94	-54.18
2023-07-28	205.80	40.94	-53.91
2023-07-27	201.31	40.94	-53.22
2023-07-26	197.42	40.94	-52.61
2023-07-25	198.31	40.94	-52.75
2023-07-24	186.93	40.94	-50.88
2023-07-21	193.37	40.94	-51.96
2023-07-20	190.53	40.94	-51.49
2023-07-19	191.13	40.94	-51.59
2023-07-18	192.17	40.94	-51.76
2023-07-14	198.01	40.94	-52.71
2023-07-13	197.27	40.94	-52.59
2023-07-12	189.93	40.94	-51.39
2023-07-11	186.63	40.94	-50.83
2023-07-10	184.24	40.94	-50.41
2023-07-07	182.44	40.94	-50.10
2023-07-06	184.84	40.94	-50.52
2023-07-05	191.58	40.94	-51.66
2023-07-04	195.92	40.94	-52.37
2023-07-03	194.12	40.94	-52.08
2023-06-30	188.28	40.94	-51.11
2023-06-29	188.58	40.94	-51.16
2023-06-28	192.47	40.94	-51.81
2023-06-27	191.72	40.94	-51.69
2023-06-26	186.78	40.94	-50.85
2023-06-23	187.83	40.94	-51.03
2023-06-21	192.77	40.94	-51.86
2023-06-20	198.31	40.94	-52.75
2023-06-19	202.51	40.94	-53.41
2023-06-16	204.60	40.94	-53.73
2023-06-15	201.61	40.94	-53.27
2023-06-14	195.02	40.94	-52.23
2023-06-13	196.97	40.94	-52.54
2023-06-12	195.02	40.94	-52.23
2023-06-09	194.42	40.94	-52.13
2023-06-08	192.77	40.94	-51.86
2023-06-07	191.87	40.94	-51.71
2023-06-06	189.18	40.94	-51.26
2023-06-05	189.78	40.94	-51.36
2023-06-02	187.38	40.94	-50.96
2023-06-01	176.00	40.94	-48.93
2023-05-31	176.75	40.94	-49.07
2023-05-30	181.84	40.94	-49.99
2023-05-29	181.24	40.94	-49.88
2023-05-25	184.09	40.94	-50.39
2023-05-24	189.18	40.94	-51.26
2023-05-23	193.52	40.94	-51.98
2023-05-22	197.12	40.94	-52.56
2023-05-19	193.52	40.94	-51.98
2023-05-18	197.72	40.94	-52.66
2023-05-17	194.87	40.94	-52.20
2023-05-16	201.31	40.94	-53.22
2023-05-15	201.31	40.94	-53.22
2023-05-12	195.77	40.94	-52.35
2023-05-11	197.42	40.94	-52.61
2023-05-10	197.57	40.94	-52.63
2023-05-09	198.91	40.94	-52.85
2023-05-08	205.50	40.94	-53.86
2023-05-05	201.91	40.94	-53.32
2023-05-04	200.41	40.94	-53.08
2023-05-03	196.22	40.94	-52.42
2023-05-02	199.36	40.94	-52.92
2023-04-28	199.51	40.94	-52.94
2023-04-27	198.61	40.94	-52.80
2023-04-26	196.97	40.94	-52.54
2023-04-25	195.34	40.94	-52.28
2023-04-24	200.40	40.94	-53.08
2023-04-21	201.59	40.94	-53.27
2023-04-20	206.96	40.94	-54.08
2023-04-19	206.36	40.94	-53.99
2023-04-18	210.53	40.94	-54.61
2023-04-17	213.22	40.94	-55.00
2023-04-14	208.45	40.94	-54.31
2023-04-13	206.36	40.94	-53.99
2023-04-12	205.77	40.94	-53.90
2023-04-11	208.75	40.94	-54.35
2023-04-06	206.06	40.94	-53.95
2023-04-04	205.17	40.94	-53.81
2023-04-03	206.96	40.94	-54.08
2023-03-31	206.66	40.94	-54.04
2023-03-30	205.77	40.94	-53.90
2023-03-29	203.68	40.94	-53.59
2023-03-28	198.02	40.94	-52.71
2023-03-27	194.59	40.94	-52.16
2023-03-24	199.51	40.94	-52.94
2023-03-23	201.89	40.94	-53.31
2023-03-22	195.04	40.94	-52.23
2023-03-21	189.97	40.94	-51.39
2023-03-20	186.25	40.94	-50.76
2023-03-17	194.14	40.94	-52.08
2023-03-16	189.52	40.94	-51.32
2023-03-15	194.74	40.94	-52.18
2023-03-14	189.97	40.94	-51.39
2023-03-13	196.83	40.94	-52.52
2023-03-10	190.42	40.94	-51.47
2023-03-09	200.40	40.94	-53.08
2023-03-08	201.59	40.94	-53.27
2023-03-07	208.75	40.94	-54.35
2023-03-06	209.94	40.94	-54.52
2023-03-03	209.64	40.94	-54.48
2023-03-02	206.96	40.94	-54.08
2023-03-01	209.34	40.94	-54.44
2023-02-28	197.87	40.94	-52.68
2023-02-27	199.21	40.94	-52.89
2023-02-24	201.59	40.94	-53.27
2023-02-23	205.17	40.94	-53.81
2023-02-22	206.06	40.94	-53.95
2023-02-21	208.15	40.94	-54.26
2023-02-20	212.92	40.94	-54.96
2023-02-17	211.13	40.94	-54.70
2023-02-16	215.00	40.94	-55.26
2023-02-15	212.02	40.94	-54.83
2023-02-14	216.49	40.94	-55.47
2023-02-13	217.98	40.94	-55.68
2023-02-10	217.39	40.94	-55.59
2023-02-09	224.24	40.94	-56.53
2023-02-08	219.18	40.94	-55.84
2023-02-07	219.18	40.94	-55.84
2023-02-06	218.28	40.94	-55.72
2023-02-03	224.54	40.94	-56.57
2023-02-02	229.01	40.94	-57.16
2023-02-01	230.50	40.94	-57.35
2023-01-31	227.82	40.94	-57.01
2023-01-30	231.10	40.94	-57.43
2023-01-27	239.44	40.94	-58.48
2023-01-26	238.55	40.94	-58.37
2023-01-20	230.50	40.94	-57.35
2023-01-19	224.54	40.94	-56.57
2023-01-18	225.14	40.94	-56.65
2023-01-17	223.35	40.94	-56.41
2023-01-16	225.44	40.94	-56.69
2023-01-13	225.73	40.94	-56.73
2023-01-12	222.46	40.94	-56.29
2023-01-11	221.56	40.94	-56.17
2023-01-10	219.77	40.94	-55.92
2023-01-09	220.37	40.94	-56.01
2023-01-06	214.71	40.94	-55.21
2023-01-05	215.60	40.94	-55.34
2023-01-04	211.73	40.94	-54.79
2023-01-03	201.89	40.94	-53.31
2022-12-30	196.83	40.94	-52.52
2022-12-29	195.78	40.94	-52.35
2022-12-28	198.61	40.94	-52.80
2022-12-23	193.55	40.94	-51.99
2022-12-22	194.89	40.94	-52.20
2022-12-21	187.44	40.94	-50.97
2022-12-20	186.25	40.94	-50.76
2022-12-19	190.72	40.94	-51.52
2022-12-16	192.36	40.94	-51.79
2022-12-15	190.72	40.94	-51.52
2022-12-14	195.04	40.94	-52.23
2022-12-13	193.99	40.94	-52.06
2022-12-12	191.76	40.94	-51.69
2022-12-09	198.02	40.94	-52.71
2022-12-08	191.46	40.94	-51.64
2022-12-07	182.82	40.94	-50.16
2022-12-06	191.76	40.94	-51.69
2022-12-05	191.61	40.94	-51.67
2022-12-02	179.69	40.94	-49.61
2022-12-01	181.92	40.94	-50.01
2022-11-30	178.65	40.94	-49.42
2022-11-29	172.98	40.94	-48.37
2022-11-28	159.57	40.94	-45.70
2022-11-25	163.45	40.94	-46.50
2022-11-24	164.94	40.94	-46.80
2022-11-23	162.55	40.94	-46.32
2022-11-22	161.06	40.94	-46.01
2022-11-21	164.79	40.94	-46.77
2022-11-18	169.41	40.94	-47.68
2022-11-17	170.45	40.94	-47.89
2022-11-16	173.58	40.94	-48.48
2022-11-15	174.92	40.94	-48.73
2022-11-14	163.75	40.94	-46.56
2022-11-11	159.57	40.94	-45.70
2022-11-10	141.39	40.94	-41.61
2022-11-09	145.27	40.94	-42.53
2022-11-08	148.40	40.94	-43.26
2022-11-07	148.55	40.94	-43.29
2022-11-04	141.84	40.94	-41.72
2022-11-03	129.77	40.94	-38.66
2022-11-02	137.07	40.94	-40.55
2022-11-01	131.71	40.94	-39.17
2022-10-31	120.83	40.94	-36.18
2022-10-28	122.62	40.94	-36.69
2022-10-27	131.11	40.94	-39.01
2022-10-26	129.67	40.94	-38.63
2022-10-25	127.52	40.94	-38.05
2022-10-24	127.52	40.94	-38.05
2022-10-21	142.62	40.94	-41.91
2022-10-20	143.34	40.94	-42.08
2022-10-19	146.93	40.94	-42.92
2022-10-18	152.54	40.94	-44.19
2022-10-17	147.94	40.94	-43.15
2022-10-14	147.80	40.94	-43.12
2022-10-13	145.35	40.94	-42.55
2022-10-12	149.52	40.94	-43.51
2022-10-11	151.53	40.94	-43.97
2022-10-10	156.71	40.94	-45.10
2022-10-07	164.33	40.94	-46.68
2022-10-06	168.36	40.94	-47.48
2022-10-05	169.37	40.94	-47.68
2022-10-03	154.70	40.94	-44.66
2022-09-30	157.29	40.94	-45.22
2022-09-29	155.99	40.94	-44.94
2022-09-28	157.43	40.94	-45.25
2022-09-27	166.35	40.94	-47.08
2022-09-26	166.06	40.94	-47.03
2022-09-23	167.21	40.94	-47.25
2022-09-22	170.52	40.94	-47.90
2022-09-21	174.83	40.94	-48.72
2022-09-20	179.58	40.94	-49.59
2022-09-19	175.98	40.94	-48.93
2022-09-16	179.00	40.94	-49.48
2022-09-15	181.30	40.94	-49.90
2022-09-14	180.44	40.94	-49.74
2022-09-13	187.20	40.94	-50.92
2022-09-09	187.63	40.94	-51.00
2022-09-08	180.15	40.94	-49.69
2022-09-07	182.89	40.94	-50.18
2022-09-06	184.90	40.94	-50.53
2022-09-05	184.76	40.94	-50.50
2022-09-02	188.21	40.94	-51.10
2022-09-01	190.51	40.94	-51.48
2022-08-31	194.82	40.94	-52.19
2022-08-30	194.82	40.94	-52.19
2022-08-29	195.11	40.94	-52.24
2022-08-26	197.70	40.94	-52.66
2022-08-25	194.82	40.94	-52.19
2022-08-24	184.76	40.94	-50.50
2022-08-23	188.21	40.94	-51.10
2022-08-22	191.66	40.94	-51.67
2022-08-19	192.23	40.94	-51.77
2022-08-18	191.66	40.94	-51.67
2022-08-17	193.67	40.94	-52.01
2022-08-16	192.52	40.94	-51.82
2022-08-15	195.97	40.94	-52.38
2022-08-12	197.99	40.94	-52.70
2022-08-11	195.97	40.94	-52.38
2022-08-10	189.65	40.94	-51.34
2022-08-09	194.82	40.94	-52.19
2022-08-08	195.69	40.94	-52.33
2022-08-05	197.70	40.94	-52.66
2022-08-04	197.41	40.94	-52.61
2022-08-03	191.66	40.94	-51.67
2022-08-02	190.51	40.94	-51.48
2022-08-01	197.41	40.94	-52.61
2022-07-29	197.41	40.94	-52.61
2022-07-28	203.74	40.94	-53.60
2022-07-27	204.89	40.94	-53.77
2022-07-26	208.63	40.94	-54.33
2022-07-25	203.74	40.94	-53.60
2022-07-22	203.45	40.94	-53.55
2022-07-21	203.16	40.94	-53.51
2022-07-20	208.34	40.94	-54.29
2022-07-19	205.18	40.94	-53.82
2022-07-18	207.19	40.94	-54.12
2022-07-15	199.71	40.94	-52.97
2022-07-14	205.47	40.94	-53.86
2022-07-13	206.90	40.94	-54.08
2022-07-12	207.19	40.94	-54.12
2022-07-11	211.22	40.94	-54.71
2022-07-08	219.56	40.94	-55.89
2022-07-07	218.98	40.94	-55.81
2022-07-06	216.68	40.94	-55.49
2022-07-05	221.00	40.94	-56.09
2022-07-04	220.42	40.94	-56.01
2022-06-30	220.42	40.94	-56.01
2022-06-29	221.86	40.94	-56.21
2022-06-28	226.75	40.94	-56.86
2022-06-27	224.74	40.94	-56.60
2022-06-24	216.97	40.94	-55.53
2022-06-23	210.93	40.94	-54.67
2022-06-22	206.90	40.94	-54.08
2022-06-21	214.67	40.94	-55.21
2022-06-20	209.49	40.94	-54.46
2022-06-17	208.63	40.94	-54.33
2022-06-16	204.32	40.94	-53.68
2022-06-15	211.22	40.94	-54.71
2022-06-14	207.19	40.94	-54.12
2022-06-13	206.90	40.94	-54.08
2022-06-10	218.12	40.94	-55.69
2022-06-09	218.70	40.94	-55.77
2022-06-08	220.13	40.94	-55.97
2022-06-07	213.52	40.94	-55.04
2022-06-06	214.96	40.94	-55.25
2022-06-02	206.90	40.94	-54.08
2022-06-01	209.49	40.94	-54.46
2022-05-31	210.93	40.94	-54.67
2022-05-30	206.62	40.94	-54.03
2022-05-27	200.86	40.94	-53.15
2022-05-26	191.95	40.94	-51.72
2022-05-25	193.10	40.94	-51.91
2022-05-24	192.23	40.94	-51.77
2022-05-23	196.55	40.94	-52.47
2022-05-20	200.00	40.94	-53.02
2022-05-19	191.66	40.94	-51.67
2022-05-18	198.27	40.94	-52.75
2022-05-17	197.99	40.94	-52.70
2022-05-16	188.50	40.94	-51.14
2022-05-13	187.63	40.94	-51.00
2022-05-12	180.01	40.94	-49.66
2022-05-11	187.06	40.94	-50.90
2022-05-10	183.61	40.94	-50.30
2022-05-06	189.65	40.94	-51.34
2022-05-05	200.29	40.94	-53.06
2022-05-04	201.73	40.94	-53.29
2022-05-03	205.18	40.94	-53.82
2022-04-29	205.18	40.94	-53.82
2022-04-28	193.10	40.94	-51.91
2022-04-27	188.50	40.94	-51.14
2022-04-26	188.50	40.94	-51.14
2022-04-25	188.78	40.94	-51.19
2022-04-22	198.52	40.94	-52.79
2022-04-21	199.10	40.94	-52.88
2022-04-20	202.53	40.94	-53.41
2022-04-19	203.97	40.94	-53.63
2022-04-14	211.13	40.94	-54.70
2022-04-13	209.12	40.94	-54.40
2022-04-12	208.26	40.94	-54.28
2022-04-11	206.83	40.94	-54.06
2022-04-08	216.57	40.94	-55.48
2022-04-07	215.43	40.94	-55.32
2022-04-06	218.86	40.94	-55.80
2022-04-04	225.17	40.94	-56.65
2022-04-01	218.86	40.94	-55.80
2022-03-31	219.15	40.94	-55.84
2022-03-30	220.87	40.94	-56.07
2022-03-29	216.86	40.94	-55.52
2022-03-28	213.42	40.94	-55.03
2022-03-25	209.12	40.94	-54.40
2022-03-24	217.14	40.94	-55.56
2022-03-23	219.72	40.94	-55.92
2022-03-22	216.28	40.94	-55.44
2022-03-21	206.54	40.94	-54.02
2022-03-18	210.27	40.94	-54.57
2022-03-17	210.56	40.94	-54.62
2022-03-16	189.93	40.94	-51.39
2022-03-15	167.15	40.94	-47.24
2022-03-14	183.63	40.94	-50.31
2022-03-11	197.95	40.94	-52.70
2022-03-10	202.25	40.94	-53.37
2022-03-09	197.66	40.94	-52.65
2022-03-08	199.10	40.94	-52.88
2022-03-07	203.97	40.94	-53.63
2022-03-04	216.00	40.94	-55.40
2022-03-03	224.31	40.94	-56.54
2022-03-02	222.30	40.94	-56.27
2022-03-01	227.74	40.94	-57.00
2022-02-28	227.74	40.94	-57.00
2022-02-25	228.32	40.94	-57.07
2022-02-24	230.32	40.94	-57.33
2022-02-23	240.92	40.94	-58.66
2022-02-22	238.34	40.94	-58.34
2022-02-21	248.66	40.94	-59.58
2022-02-18	250.66	40.94	-59.81
2022-02-17	256.97	40.94	-60.52
2022-02-16	255.53	40.94	-60.36
2022-02-15	250.38	40.94	-59.77
2022-02-14	253.53	40.94	-60.13
2022-02-11	258.40	40.94	-60.67
2022-02-10	258.69	40.94	-60.71
2022-02-09	257.54	40.94	-60.58
2022-02-08	250.66	40.94	-59.81
2022-02-07	253.53	40.94	-60.13
2022-02-04	253.82	40.94	-60.16
2022-01-31	243.50	40.94	-58.97
2022-01-28	239.20	40.94	-58.45
2022-01-27	242.64	40.94	-58.87
2022-01-26	249.52	40.94	-59.67
2022-01-25	249.52	40.94	-59.67
2022-01-24	255.25	40.94	-60.32
2022-01-21	258.97	40.94	-60.74
2022-01-20	259.26	40.94	-60.77
2022-01-19	246.94	40.94	-59.37
2022-01-18	247.51	40.94	-59.44
2022-01-17	248.66	40.94	-59.58
2022-01-14	250.66	40.94	-59.81
2022-01-13	251.81	40.94	-59.94
2022-01-12	250.95	40.94	-59.84
2022-01-11	241.78	40.94	-58.76
2022-01-10	241.50	40.94	-58.73
2022-01-07	238.63	40.94	-58.38
2022-01-06	232.61	40.94	-57.63
2022-01-05	230.04	40.94	-57.29
2022-01-04	235.77	40.94	-58.02
2022-01-03	235.19	40.94	-57.95
2021-12-31	236.91	40.94	-58.17
2021-12-30	233.47	40.94	-57.73
2021-12-29	232.33	40.94	-57.59
2021-12-28	235.48	40.94	-57.99
2021-12-24	234.91	40.94	-57.92
2021-12-23	234.33	40.94	-57.84
2021-12-22	232.33	40.94	-57.59
2021-12-21	230.90	40.94	-57.41
2021-12-20	228.03	40.94	-57.03
2021-12-17	234.33	40.94	-57.84
2021-12-16	238.92	40.94	-58.41
2021-12-15	237.77	40.94	-58.27
2021-12-14	240.35	40.94	-58.59
2021-12-13	245.79	40.94	-59.24
2021-12-10	245.51	40.94	-59.21
2021-12-09	249.23	40.94	-59.64
2021-12-08	246.08	40.94	-59.27
2021-12-07	245.79	40.94	-59.24
2021-12-06	236.63	40.94	-58.13
2021-12-03	242.64	40.94	-58.87
2021-12-02	243.21	40.94	-58.93
2021-12-01	241.50	40.94	-58.73
2021-11-30	238.34	40.94	-58.34
2021-11-29	245.79	40.94	-59.24
2021-11-26	247.51	40.94	-59.44
2021-11-25	256.97	40.94	-60.52
2021-11-24	256.11	40.94	-60.42
2021-11-23	255.53	40.94	-60.36
2021-11-22	259.54	40.94	-60.80
2021-11-19	260.69	40.94	-60.92
2021-11-18	263.84	40.94	-61.26
2021-11-17	269.29	40.94	-61.83
2021-11-16	269.57	40.94	-61.86
2021-11-15	266.13	40.94	-61.50
2021-11-12	265.27	40.94	-61.41
2021-11-11	264.42	40.94	-61.32
2021-11-10	260.40	40.94	-60.89
2021-11-09	257.54	40.94	-60.58
2021-11-08	257.54	40.94	-60.58
2021-11-05	259.26	40.94	-60.77
2021-11-04	263.56	40.94	-61.23
2021-11-03	260.40	40.94	-60.89
2021-11-02	262.41	40.94	-61.11
2021-11-01	262.41	40.94	-61.11
2021-10-29	265.56	40.94	-61.44
2021-10-28	267.28	40.94	-61.62
2021-10-27	268.68	40.94	-61.77
2021-10-26	274.29	40.94	-62.34
2021-10-25	275.70	40.94	-62.48
2021-10-22	275.42	40.94	-62.46
2021-10-21	273.45	40.94	-62.26
2021-10-20	276.26	40.94	-62.54
2021-10-19	270.93	40.94	-62.00
2021-10-18	266.16	40.94	-61.51
2021-10-15	264.47	40.94	-61.33
2021-10-12	259.14	40.94	-60.76
2021-10-11	263.91	40.94	-61.27
2021-10-08	257.46	40.94	-60.57
2021-10-07	255.78	40.94	-60.38
2021-10-06	245.39	40.94	-59.19
2021-10-05	247.36	40.94	-59.42
2021-10-04	246.80	40.94	-59.36
2021-09-30	253.81	40.94	-60.16
2021-09-29	255.22	40.94	-60.32
2021-09-28	252.41	40.94	-60.01
2021-09-27	248.20	40.94	-59.52
2021-09-24	248.76	40.94	-59.59
2021-09-23	253.25	40.94	-60.10
2021-09-21	248.76	40.94	-59.59
2021-09-20	247.36	40.94	-59.42
2021-09-17	258.86	40.94	-60.72
2021-09-16	255.78	40.94	-60.38
2021-09-15	261.67	40.94	-61.03
2021-09-14	267.00	40.94	-61.60
2021-09-13	271.21	40.94	-62.03
2021-09-10	276.54	40.94	-62.57
2021-09-09	269.52	40.94	-61.86
2021-09-08	277.38	40.94	-62.65
2021-09-07	278.50	40.94	-62.76
2021-09-06	275.42	40.94	-62.46
2021-09-03	272.33	40.94	-62.15
2021-09-02	274.58	40.94	-62.37
2021-09-01	273.17	40.94	-62.23
2021-08-31	270.65	40.94	-61.97
2021-08-30	266.16	40.94	-61.51
2021-08-27	264.19	40.94	-61.30
2021-08-26	264.47	40.94	-61.33
2021-08-25	268.40	40.94	-61.74
2021-08-24	268.12	40.94	-61.71
2021-08-23	260.27	40.94	-60.88
2021-08-20	256.06	40.94	-60.42
2021-08-19	262.51	40.94	-61.12
2021-08-18	270.09	40.94	-61.92
2021-08-17	268.40	40.94	-61.74
2021-08-16	274.86	40.94	-62.40
2021-08-13	277.38	40.94	-62.65
2021-08-12	278.50	40.94	-62.76
2021-08-11	280.75	40.94	-62.98
2021-08-10	279.91	40.94	-62.90
2021-08-09	275.42	40.94	-62.46
2021-08-06	274.58	40.94	-62.37
2021-08-05	274.86	40.94	-62.40
2021-08-04	277.94	40.94	-62.71
2021-08-03	274.29	40.94	-62.34
2021-08-02	274.86	40.94	-62.40
2021-07-30	272.05	40.94	-62.12
2021-07-29	276.54	40.94	-62.57
2021-07-28	265.32	40.94	-61.42
2021-07-27	259.99	40.94	-60.85
2021-07-26	274.58	40.94	-62.37
2021-07-23	290.85	40.94	-63.94
2021-07-22	296.18	40.94	-64.42
2021-07-21	289.45	40.94	-63.81
2021-07-20	289.45	40.94	-63.81
2021-07-19	292.81	40.94	-64.12
2021-07-16	301.23	40.94	-64.87
2021-07-15	299.83	40.94	-64.75
2021-07-14	297.02	40.94	-64.50
2021-07-13	299.55	40.94	-64.72
2021-07-12	294.22	40.94	-64.25
2021-07-09	291.97	40.94	-64.04
2021-07-08	289.17	40.94	-63.78
2021-07-07	300.39	40.94	-64.80
2021-07-06	300.67	40.94	-64.82
2021-07-05	301.79	40.94	-64.92
2021-07-02	303.19	40.94	-65.04
2021-06-30	310.21	40.94	-65.64
2021-06-29	312.73	40.94	-65.85
2021-06-28	315.82	40.94	-66.10
2021-06-25	315.54	40.94	-66.08
2021-06-24	310.77	40.94	-65.69
2021-06-23	309.93	40.94	-65.62
2021-06-22	302.07	40.94	-64.95
2021-06-21	304.88	40.94	-65.19
2021-06-18	309.09	40.94	-65.55
2021-06-17	305.16	40.94	-65.21
2021-06-16	304.04	40.94	-65.12
2021-06-15	306.84	40.94	-65.36
2021-06-11	309.65	40.94	-65.59
2021-06-10	307.96	40.94	-65.45
2021-06-09	308.24	40.94	-65.48
2021-06-08	308.53	40.94	-65.50
2021-06-07	308.81	40.94	-65.52
2021-06-04	310.21	40.94	-65.64
2021-06-03	310.49	40.94	-65.66
2021-06-02	314.98	40.94	-66.04
2021-06-01	317.78	40.94	-66.26
2021-05-31	312.45	40.94	-65.83
2021-05-28	312.73	40.94	-65.85
2021-05-27	312.17	40.94	-65.80
2021-05-26	312.17	40.94	-65.80
2021-05-25	309.37	40.94	-65.57
2021-05-24	302.07	40.94	-64.95
2021-05-21	301.79	40.94	-64.92
2021-05-20	301.51	40.94	-64.90
2021-05-18	303.76	40.94	-65.09
2021-05-17	298.14	40.94	-64.60
2021-05-14	295.62	40.94	-64.37
2021-05-13	292.53	40.94	-64.09
2021-05-12	298.42	40.94	-64.62
2021-05-11	294.50	40.94	-64.27
2021-05-10	303.19	40.94	-65.04
2021-05-07	304.32	40.94	-65.14
2021-05-06	303.76	40.94	-65.09
2021-05-05	301.79	40.94	-64.92
2021-05-04	303.76	40.94	-65.09
2021-05-03	299.55	40.94	-64.72
2021-04-30	304.04	40.94	-65.12
2021-04-29	313.30	40.94	-65.90
2021-04-28	307.96	40.94	-65.45
2021-04-27	305.46	40.94	-65.24
2021-04-26	306.30	40.94	-65.31
2021-04-23	308.24	40.94	-65.48
2021-04-22	303.24	40.94	-65.05
2021-04-21	301.85	40.94	-64.93
2021-04-20	308.24	40.94	-65.48
2021-04-19	308.52	40.94	-65.50
2021-04-16	306.57	40.94	-65.33
2021-04-15	303.51	40.94	-65.07
2021-04-14	306.02	40.94	-65.29
2021-04-13	302.12	40.94	-64.95
2021-04-12	298.23	40.94	-64.61
2021-04-09	303.24	40.94	-65.05
2021-04-08	307.13	40.94	-65.38
2021-04-07	301.85	40.94	-64.93
2021-04-01	305.46	40.94	-65.24
2021-03-31	298.51	40.94	-64.63
2021-03-30	300.73	40.94	-64.83
2021-03-29	297.95	40.94	-64.58
2021-03-26	297.12	40.94	-64.51
2021-03-25	291.56	40.94	-64.00
2021-03-24	291.00	40.94	-63.95
2021-03-23	300.46	40.94	-64.80
2021-03-22	304.63	40.94	-65.17
2021-03-19	305.74	40.94	-65.26
2021-03-18	312.41	40.94	-65.82
2021-03-17	307.41	40.94	-65.40
2021-03-16	306.85	40.94	-65.36
2021-03-15	304.91	40.94	-65.19
2021-03-12	303.24	40.94	-65.05
2021-03-11	311.30	40.94	-65.73
2021-03-10	305.18	40.94	-65.21
2021-03-09	302.68	40.94	-65.00
2021-03-08	299.62	40.94	-64.73
2021-03-05	306.57	40.94	-65.33
2021-03-04	309.08	40.94	-65.55
2021-03-03	317.14	40.94	-66.21
2021-03-02	306.57	40.94	-65.33
2021-03-01	311.30	40.94	-65.73
2021-02-26	306.30	40.94	-65.31
2021-02-25	321.59	40.94	-66.57
2021-02-24	315.47	40.94	-66.08
2021-02-23	328.27	40.94	-67.09
2021-02-22	324.37	40.94	-66.79
2021-02-19	328.27	40.94	-67.09
2021-02-18	327.99	40.94	-67.07
2021-02-17	334.38	40.94	-67.55
2021-02-16	329.66	40.94	-67.20
2021-02-11	321.59	40.94	-66.57
2021-02-10	320.76	40.94	-66.50
2021-02-09	311.30	40.94	-65.73
2021-02-08	310.19	40.94	-65.64
2021-02-05	309.91	40.94	-65.62
2021-02-04	306.57	40.94	-65.33
2021-02-03	309.63	40.94	-65.59
2021-02-02	309.08	40.94	-65.55
2021-02-01	304.07	40.94	-65.12
2021-01-29	295.73	40.94	-64.38
2021-01-28	299.07	40.94	-64.68
2021-01-27	309.63	40.94	-65.59
2021-01-26	311.02	40.94	-65.71
2021-01-25	321.03	40.94	-66.52
2021-01-22	311.86	40.94	-65.78
2021-01-21	317.98	40.94	-66.28
2021-01-20	318.25	40.94	-66.30
2021-01-19	314.36	40.94	-65.98
2021-01-18	303.24	40.94	-65.05
2021-01-15	300.18	40.94	-64.78
2021-01-14	298.23	40.94	-64.61
2021-01-13	294.89	40.94	-64.31
2021-01-12	294.89	40.94	-64.31
2021-01-11	291.00	40.94	-63.95
2021-01-08	289.61	40.94	-63.82
2021-01-07	285.16	40.94	-63.41
2021-01-06	287.11	40.94	-63.59
2021-01-05	285.72	40.94	-63.46
2021-01-04	284.33	40.94	-63.33
2020-12-31	280.99	40.94	-63.01
2020-12-30	280.15	40.94	-62.92
2020-12-29	271.81	40.94	-62.09
2020-12-28	268.20	40.94	-61.72
2020-12-24	269.87	40.94	-61.89
2020-12-23	268.75	40.94	-61.78
2020-12-22	265.69	40.94	-61.46
2020-12-21	267.92	40.94	-61.69
2020-12-18	269.87	40.94	-61.89
2020-12-17	273.48	40.94	-62.26
2020-12-16	270.98	40.94	-62.01
2020-12-15	267.08	40.94	-61.60
2020-12-14	269.59	40.94	-61.86
2020-12-11	271.26	40.94	-62.04
2020-12-10	269.87	40.94	-61.89
2020-12-09	270.98	40.94	-62.01
2020-12-08	267.92	40.94	-61.69
2020-12-07	270.14	40.94	-61.92
2020-12-04	275.15	40.94	-62.43
2020-12-03	274.04	40.94	-62.32
2020-12-02	270.98	40.94	-62.01
2020-12-01	271.53	40.94	-62.06
2020-11-30	269.31	40.94	-61.84
2020-11-27	276.54	40.94	-62.57
2020-11-26	274.59	40.94	-62.37
2020-11-25	272.37	40.94	-62.15
2020-11-24	271.81	40.94	-62.09
2020-11-23	270.42	40.94	-61.95
2020-11-20	269.59	40.94	-61.86
2020-11-19	268.75	40.94	-61.78
2020-11-18	270.98	40.94	-62.01
2020-11-17	269.59	40.94	-61.86
2020-11-16	269.03	40.94	-61.81
2020-11-13	265.69	40.94	-61.46
2020-11-12	266.25	40.94	-61.52
2020-11-11	267.08	40.94	-61.60
2020-11-10	267.08	40.94	-61.60
2020-11-09	263.75	40.94	-61.25
2020-11-06	259.85	40.94	-60.83
2020-11-05	257.35	40.94	-60.56
2020-11-04	247.62	40.94	-59.45
2020-11-03	249.29	40.94	-59.65
2020-11-02	242.06	40.94	-58.79
2020-10-30	237.05	40.94	-58.18
2020-10-29	243.72	40.94	-58.99
2020-10-28	244.81	40.94	-59.12
2020-10-27	245.62	40.94	-59.22
2020-10-23	248.06	40.94	-59.51
2020-10-22	246.16	40.94	-59.28
2020-10-21	245.89	40.94	-59.25
2020-10-20	243.18	40.94	-58.93
2020-10-19	242.91	40.94	-58.90
2020-10-16	241.29	40.94	-58.70
2020-10-15	237.22	40.94	-58.20
2020-10-14	244.27	40.94	-59.06
2020-10-12	245.08	40.94	-59.16
2020-10-09	238.31	40.94	-58.34
2020-10-08	237.77	40.94	-58.27
2020-10-07	239.39	40.94	-58.47
2020-10-06	235.60	40.94	-58.00
2020-10-05	232.08	40.94	-57.56
2020-09-30	228.83	40.94	-57.14
2020-09-29	226.12	40.94	-56.78
2020-09-28	228.83	40.94	-57.14
2020-09-25	225.85	40.94	-56.75
2020-09-24	226.66	40.94	-56.85
2020-09-23	232.08	40.94	-57.56
2020-09-22	231.81	40.94	-57.52
2020-09-21	234.79	40.94	-57.90
2020-09-18	241.83	40.94	-58.77
2020-09-17	240.20	40.94	-58.57
2020-09-16	245.08	40.94	-59.16
2020-09-15	245.62	40.94	-59.22
2020-09-14	244.00	40.94	-59.03
2020-09-11	242.10	40.94	-58.80
2020-09-10	240.47	40.94	-58.60
2020-09-09	241.83	40.94	-58.77
2020-09-08	243.72	40.94	-58.99
2020-09-07	244.54	40.94	-59.09
2020-09-04	245.62	40.94	-59.22
2020-09-03	248.33	40.94	-59.54
2020-09-02	249.68	40.94	-59.69
2020-09-01	250.50	40.94	-59.79
2020-08-31	249.95	40.94	-59.72
2020-08-28	253.75	40.94	-60.16
2020-08-27	251.58	40.94	-59.91
2020-08-26	253.75	40.94	-60.16
2020-08-25	254.29	40.94	-60.22
2020-08-24	254.56	40.94	-60.25
2020-08-21	249.14	40.94	-59.63
2020-08-20	244.54	40.94	-59.09
2020-08-19	250.50	40.94	-59.79
2020-08-18	252.39	40.94	-60.00
2020-08-17	252.12	40.94	-59.97
2020-08-14	249.68	40.94	-59.69
2020-08-13	250.77	40.94	-59.82
2020-08-12	250.50	40.94	-59.79
2020-08-11	246.16	40.94	-59.28
2020-08-10	239.93	40.94	-58.54
2020-08-07	241.02	40.94	-58.67
2020-08-06	246.70	40.94	-59.35
2020-08-05	249.41	40.94	-59.66
2020-08-04	246.97	40.94	-59.38
2020-08-03	240.20	40.94	-58.57
2020-07-31	242.10	40.94	-58.80
2020-07-30	243.18	40.94	-58.93
2020-07-29	245.62	40.94	-59.22
2020-07-28	244.81	40.94	-59.12
2020-07-27	243.45	40.94	-58.96
2020-07-24	243.45	40.94	-58.96
2020-07-23	250.77	40.94	-59.82
2020-07-22	247.79	40.94	-59.47
2020-07-21	255.91	40.94	-60.40
2020-07-20	248.33	40.94	-59.54
2020-07-17	249.41	40.94	-59.66
2020-07-16	247.52	40.94	-59.44
2020-07-15	254.56	40.94	-60.25
2020-07-14	254.29	40.94	-60.22
2020-07-13	258.62	40.94	-60.70
2020-07-10	256.73	40.94	-60.49
2020-07-09	264.04	40.94	-61.28
2020-07-08	262.14	40.94	-61.08
2020-07-07	260.79	40.94	-60.93
2020-07-06	264.85	40.94	-61.37
2020-07-03	251.04	40.94	-59.85
2020-07-02	248.06	40.94	-59.51
2020-06-30	237.22	40.94	-58.20
2020-06-29	235.33	40.94	-57.97
2020-06-26	238.58	40.94	-58.37
2020-06-24	241.83	40.94	-58.77
2020-06-23	243.45	40.94	-58.96
2020-06-22	238.58	40.94	-58.37
2020-06-19	239.39	40.94	-58.47
2020-06-18	236.95	40.94	-58.17
2020-06-17	237.22	40.94	-58.20
2020-06-16	235.87	40.94	-58.04
2020-06-15	227.74	40.94	-57.00
2020-06-12	234.52	40.94	-57.87
2020-06-11	236.68	40.94	-58.14
2020-06-10	244.81	40.94	-59.12
2020-06-09	244.54	40.94	-59.09
2020-06-08	240.47	40.94	-58.60
2020-06-05	240.47	40.94	-58.60
2020-06-04	234.79	40.94	-57.90
2020-06-03	234.24	40.94	-57.83
2020-06-02	228.56	40.94	-57.10
2020-06-01	224.76	40.94	-56.60
2020-05-29	214.20	40.94	-55.14
2020-05-28	216.23	40.94	-55.43
2020-05-27	218.26	40.94	-55.71
2020-05-26	220.29	40.94	-56.00
2020-05-25	213.52	40.94	-55.04
2020-05-22	213.52	40.94	-55.04
2020-05-21	231.13	40.94	-57.44
2020-05-20	233.84	40.94	-57.78
2020-05-19	233.16	40.94	-57.69
2020-05-18	227.74	40.94	-57.00
2020-05-15	225.04	40.94	-56.64
2020-05-14	225.04	40.94	-56.64
2020-05-13	229.78	40.94	-57.26
2020-05-12	231.13	40.94	-57.44
2020-05-11	235.87	40.94	-58.04
2020-05-08	230.45	40.94	-57.35
2020-05-07	227.07	40.94	-56.91
2020-05-06	229.78	40.94	-57.26
2020-05-05	225.04	40.94	-56.64
2020-05-04	221.65	40.94	-56.18
2020-04-29	235.19	40.94	-57.95
2020-04-28	235.19	40.94	-57.95
2020-04-27	230.59	40.94	-57.37
2020-04-24	224.52	40.94	-56.57
2020-04-23	225.87	40.94	-56.75
2020-04-22	225.19	40.94	-56.66
2020-04-21	223.84	40.94	-56.48
2020-04-20	231.94	40.94	-57.54
2020-04-17	231.26	40.94	-57.45
2020-04-16	227.21	40.94	-56.93
2020-04-15	227.89	40.94	-57.01
2020-04-14	233.29	40.94	-57.71
2020-04-09	230.59	40.94	-57.37
2020-04-08	226.54	40.94	-56.84
2020-04-07	230.59	40.94	-57.37
2020-04-06	223.17	40.94	-56.39
2020-04-03	216.42	40.94	-55.46
2020-04-02	217.09	40.94	-55.55
2020-04-01	214.40	40.94	-55.17
2020-03-31	221.82	40.94	-56.20
2020-03-30	215.75	40.94	-55.36
2020-03-27	220.47	40.94	-56.02
2020-03-26	218.44	40.94	-55.74
2020-03-25	221.14	40.94	-56.11
2020-03-24	211.02	40.94	-54.68
2020-03-23	196.85	40.94	-52.52
2020-03-20	211.70	40.94	-54.78
2020-03-19	196.85	40.94	-52.52
2020-03-18	205.62	40.94	-53.88
2020-03-17	218.44	40.94	-55.74
2020-03-16	217.09	40.94	-55.55
2020-03-13	228.56	40.94	-57.10
2020-03-12	232.61	40.94	-57.62
2020-03-11	245.43	40.94	-59.20
2020-03-10	246.78	40.94	-59.36
2020-03-09	243.41	40.94	-58.96
2020-03-06	257.57	40.94	-60.58
2020-03-05	265.00	40.94	-61.38
2020-03-04	258.25	40.94	-60.66
2020-03-03	258.92	40.94	-60.73
2020-03-02	259.60	40.94	-60.80
2020-02-28	256.90	40.94	-60.51
2020-02-27	266.35	40.94	-61.53
2020-02-26	263.65	40.94	-61.24
2020-02-25	265.67	40.94	-61.46
2020-02-24	265.00	40.94	-61.38
2020-02-21	271.07	40.94	-62.02
2020-02-20	274.44	40.94	-62.36
2020-02-19	275.79	40.94	-62.49
2020-02-18	273.77	40.94	-62.29
2020-02-17	279.84	40.94	-62.89
2020-02-14	277.81	40.94	-62.69
2020-02-13	277.14	40.94	-62.63
2020-02-12	278.49	40.94	-62.76
2020-02-11	274.44	40.94	-62.36
2020-02-10	269.72	40.94	-61.88
2020-02-07	271.74	40.94	-62.09
2020-02-06	273.77	40.94	-62.29
2020-02-05	263.65	40.94	-61.24
2020-02-04	262.30	40.94	-61.10
2020-02-03	257.57	40.94	-60.58
2020-01-31	257.57	40.94	-60.58
2020-01-30	259.60	40.94	-60.80
2020-01-29	268.37	40.94	-61.74
2020-01-24	279.16	40.94	-62.83
2020-01-23	277.81	40.94	-62.69
2020-01-22	285.24	40.94	-63.41
2020-01-21	279.84	40.94	-62.89
2020-01-20	290.63	40.94	-63.92
2020-01-17	294.01	40.94	-64.23
2020-01-16	291.31	40.94	-63.98
2020-01-15	290.63	40.94	-63.92
2020-01-14	291.98	40.94	-64.04
2020-01-13	293.33	40.94	-64.17
2020-01-10	288.61	40.94	-63.73
2020-01-09	288.61	40.94	-63.73
2020-01-08	281.19	40.94	-63.02
2020-01-07	283.89	40.94	-63.28
2020-01-06	283.89	40.94	-63.28
2020-01-03	286.59	40.94	-63.54
2020-01-02	287.26	40.94	-63.60
2019-12-31	283.89	40.94	-63.28
2019-12-30	285.24	40.94	-63.41
2019-12-27	283.21	40.94	-63.22
2019-12-24	277.81	40.94	-62.69
2019-12-23	279.16	40.94	-62.83
2019-12-20	279.84	40.94	-62.89
2019-12-19	277.81	40.94	-62.69
2019-12-18	278.49	40.94	-62.76
2019-12-17	277.81	40.94	-62.69
2019-12-16	273.77	40.94	-62.29
2019-12-13	275.79	40.94	-62.49
2019-12-12	267.02	40.94	-61.60
2019-12-11	261.62	40.94	-61.02
2019-12-10	258.92	40.94	-60.73
2019-12-09	260.27	40.94	-60.88
2019-12-06	259.60	40.94	-60.80
2019-12-05	256.90	40.94	-60.51
2019-12-04	254.20	40.94	-60.21
2019-12-03	258.25	40.94	-60.66
2019-12-02	259.60	40.94	-60.80
2019-11-29	257.57	40.94	-60.58
2019-11-28	265.00	40.94	-61.38
2019-11-27	266.35	40.94	-61.53
2019-11-26	265.67	40.94	-61.46
2019-11-25	266.35	40.94	-61.53
2019-11-22	260.95	40.94	-60.95
2019-11-21	258.92	40.94	-60.73
2019-11-20	265.00	40.94	-61.38
2019-11-19	267.69	40.94	-61.67
2019-11-18	261.62	40.94	-61.02
2019-11-15	257.57	40.94	-60.58
2019-11-14	258.25	40.94	-60.66
2019-11-13	260.27	40.94	-60.88
2019-11-12	267.02	40.94	-61.60
2019-11-11	265.67	40.94	-61.46
2019-11-08	275.12	40.94	-62.43
2019-11-07	277.81	40.94	-62.69
2019-11-06	275.79	40.94	-62.49
2019-11-05	275.79	40.94	-62.49
2019-11-04	274.44	40.94	-62.36
2019-11-01	268.37	40.94	-61.74
2019-10-31	265.00	40.94	-61.38
2019-10-30	261.89	40.94	-61.05
2019-10-29	263.86	40.94	-61.26
2019-10-28	264.51	40.94	-61.33
2019-10-25	262.55	40.94	-61.12
2019-10-24	262.55	40.94	-61.12
2019-10-23	260.58	40.94	-60.91
2019-10-22	263.20	40.94	-61.19
2019-10-21	261.89	40.94	-61.05
2019-10-18	262.55	40.94	-61.12
2019-10-17	264.51	40.94	-61.33
2019-10-16	261.24	40.94	-60.98
2019-10-15	259.27	40.94	-60.77
2019-10-14	259.93	40.94	-60.84
2019-10-11	257.96	40.94	-60.63
2019-10-10	248.78	40.94	-59.59
2019-10-09	248.78	40.94	-59.59
2019-10-08	251.40	40.94	-59.89
2019-10-04	250.09	40.94	-59.74
2019-10-03	254.03	40.94	-60.19
2019-10-02	252.71	40.94	-60.04
2019-09-30	253.37	40.94	-60.11
2019-09-27	252.06	40.94	-59.97
2019-09-26	252.71	40.94	-60.04
2019-09-25	252.06	40.94	-59.97
2019-09-24	256.65	40.94	-60.48
2019-09-23	255.34	40.94	-60.33
2019-09-20	258.61	40.94	-60.70
2019-09-19	258.61	40.94	-60.70
2019-09-18	262.55	40.94	-61.12
2019-09-17	262.55	40.94	-61.12
2019-09-16	266.48	40.94	-61.54
2019-09-13	269.76	40.94	-61.88
2019-09-12	266.48	40.94	-61.54
2019-09-11	266.48	40.94	-61.54
2019-09-10	261.24	40.94	-60.98
2019-09-09	261.24	40.94	-60.98
2019-09-06	259.93	40.94	-60.84
2019-09-05	259.27	40.94	-60.77
2019-09-04	257.96	40.94	-60.63
2019-09-03	244.85	40.94	-59.13
2019-09-02	246.16	40.94	-59.28
2019-08-30	247.47	40.94	-59.44
2019-08-29	246.81	40.94	-59.36
2019-08-28	245.50	40.94	-59.21
2019-08-27	246.16	40.94	-59.28
2019-08-26	246.81	40.94	-59.36
2019-08-23	252.71	40.94	-60.04
2019-08-22	251.40	40.94	-59.89
2019-08-21	254.03	40.94	-60.19
2019-08-20	254.03	40.94	-60.19
2019-08-19	253.37	40.94	-60.11
2019-08-16	247.47	40.94	-59.44
2019-08-15	243.54	40.94	-58.97
2019-08-14	240.26	40.94	-58.58
2019-08-13	240.91	40.94	-58.66
2019-08-12	247.47	40.94	-59.44
2019-08-09	249.44	40.94	-59.67
2019-08-08	252.06	40.94	-59.97
2019-08-07	250.75	40.94	-59.82
2019-08-06	250.75	40.94	-59.82
2019-08-05	252.06	40.94	-59.97
2019-08-02	261.89	40.94	-61.05
2019-08-01	271.07	40.94	-62.02
2019-07-31	273.69	40.94	-62.28
2019-07-30	278.28	40.94	-62.74
2019-07-29	277.63	40.94	-62.68
2019-07-26	280.90	40.94	-63.00
2019-07-25	284.18	40.94	-63.31
2019-07-24	282.87	40.94	-63.19
2019-07-23	282.22	40.94	-63.12
2019-07-22	280.25	40.94	-62.93
2019-07-19	286.15	40.94	-63.50
2019-07-18	282.22	40.94	-63.12
2019-07-17	284.18	40.94	-63.31
2019-07-16	284.18	40.94	-63.31
2019-07-15	283.53	40.94	-63.25
2019-07-12	282.87	40.94	-63.19
2019-07-11	281.56	40.94	-63.06
2019-07-10	278.94	40.94	-62.81
2019-07-09	277.63	40.94	-62.68
2019-07-08	280.25	40.94	-62.93
2019-07-05	286.81	40.94	-63.56
2019-07-04	287.46	40.94	-63.62
2019-07-03	287.46	40.94	-63.62
2019-07-02	288.12	40.94	-63.68
2019-06-28	281.56	40.94	-63.06
2019-06-27	282.87	40.94	-63.19
2019-06-26	276.97	40.94	-62.61
2019-06-25	276.32	40.94	-62.55
2019-06-24	280.25	40.94	-62.93
2019-06-21	280.25	40.94	-62.93
2019-06-20	281.56	40.94	-63.06
2019-06-19	275.66	40.94	-62.48
2019-06-18	266.48	40.94	-61.54
2019-06-17	263.86	40.94	-61.26
2019-06-14	261.89	40.94	-61.05
2019-06-13	264.51	40.94	-61.33
2019-06-12	264.51	40.94	-61.33
2019-06-11	270.42	40.94	-61.95
2019-06-10	267.79	40.94	-61.68
2019-06-06	259.27	40.94	-60.77
2019-06-05	259.27	40.94	-60.77
2019-06-04	256.65	40.94	-60.48
2019-06-03	257.96	40.94	-60.63
2019-05-31	258.61	40.94	-60.70
2019-05-30	261.24	40.94	-60.98
2019-05-29	262.55	40.94	-61.12
2019-05-28	263.86	40.94	-61.26
2019-05-27	262.55	40.94	-61.12
2019-05-24	263.86	40.94	-61.26
2019-05-23	262.55	40.94	-61.12
2019-05-22	266.48	40.94	-61.54
2019-05-21	267.14	40.94	-61.61
2019-05-20	267.79	40.94	-61.68
2019-05-17	269.76	40.94	-61.88
2019-05-16	273.04	40.94	-62.22
2019-05-15	272.38	40.94	-62.15
2019-05-14	271.07	40.94	-62.02
2019-05-10	276.32	40.94	-62.55
2019-05-09	273.69	40.94	-62.28
2019-05-08	282.22	40.94	-63.12
2019-05-07	286.81	40.94	-63.56
2019-05-06	285.49	40.94	-63.44
2019-05-03	296.64	40.94	-64.47
2019-05-02	294.67	40.94	-64.29
2019-04-30	291.39	40.94	-63.99
2019-04-29	294.67	40.94	-64.29
2019-04-26	290.08	40.94	-63.87
2019-04-25	290.08	40.94	-63.87
2019-04-24	292.69	40.94	-64.11
2019-04-23	294.65	40.94	-64.29
2019-04-18	294.65	40.94	-64.29
2019-04-17	297.26	40.94	-64.52
2019-04-16	297.26	40.94	-64.52
2019-04-15	292.69	40.94	-64.11
2019-04-12	294.00	40.94	-64.23
2019-04-11	293.34	40.94	-64.17
2019-04-10	297.26	40.94	-64.52
2019-04-09	297.91	40.94	-64.58
2019-04-08	296.61	40.94	-64.46
2019-04-04	295.30	40.94	-64.34
2019-04-03	294.65	40.94	-64.29
2019-04-02	290.74	40.94	-63.93
2019-04-01	290.08	40.94	-63.87
2019-03-29	283.56	40.94	-63.25
2019-03-28	278.99	40.94	-62.81
2019-03-27	279.65	40.94	-62.87
2019-03-26	276.38	40.94	-62.55
2019-03-25	276.38	40.94	-62.55
2019-03-22	283.56	40.94	-63.25
2019-03-21	283.56	40.94	-63.25
2019-03-20	286.82	40.94	-63.56
2019-03-19	288.78	40.94	-63.75
2019-03-18	287.47	40.94	-63.62
2019-03-15	283.56	40.94	-63.25
2019-03-14	280.95	40.94	-63.00
2019-03-13	279.65	40.94	-62.87
2019-03-12	282.26	40.94	-63.13
2019-03-11	275.73	40.94	-62.49
2019-03-08	271.82	40.94	-62.09
2019-03-07	278.34	40.94	-62.75
2019-03-06	282.26	40.94	-63.13
2019-03-05	281.60	40.94	-63.07
2019-03-04	280.95	40.94	-63.00
2019-03-01	279.65	40.94	-62.87
2019-02-28	277.04	40.94	-62.62
2019-02-27	278.99	40.94	-62.81
2019-02-26	278.99	40.94	-62.81
2019-02-25	281.60	40.94	-63.07
2019-02-22	279.65	40.94	-62.87
2019-02-21	277.04	40.94	-62.62
2019-02-20	275.08	40.94	-62.42
2019-02-19	271.82	40.94	-62.09
2019-02-18	273.12	40.94	-62.23
2019-02-15	266.60	40.94	-61.55
2019-02-14	273.78	40.94	-62.29
2019-02-13	274.43	40.94	-62.36
2019-02-12	270.51	40.94	-61.96
2019-02-11	269.86	40.94	-61.89
2019-02-08	267.25	40.94	-61.62
2019-02-04	267.25	40.94	-61.62
2019-02-01	266.60	40.94	-61.55
2019-01-31	267.25	40.94	-61.62
2019-01-30	262.69	40.94	-61.14
2019-01-29	261.38	40.94	-61.00
2019-01-28	262.03	40.94	-61.07
2019-01-25	262.69	40.94	-61.14
2019-01-24	256.16	40.94	-60.43
2019-01-23	254.86	40.94	-60.28
2019-01-22	254.21	40.94	-60.21
2019-01-21	256.82	40.94	-60.50
2019-01-18	255.51	40.94	-60.35
2019-01-17	252.25	40.94	-59.99
2019-01-16	253.55	40.94	-60.13
2019-01-15	252.25	40.94	-59.99
2019-01-14	245.07	40.94	-59.16
2019-01-11	249.64	40.94	-59.69
2019-01-10	248.99	40.94	-59.61
2019-01-09	247.68	40.94	-59.46
2019-01-08	239.20	40.94	-58.45
2019-01-07	239.86	40.94	-58.53
2019-01-04	236.59	40.94	-58.13
2019-01-03	229.42	40.94	-57.21
2019-01-02	229.42	40.94	-57.21
2018-12-31	239.86	40.94	-58.53
2018-12-28	234.64	40.94	-57.88
2018-12-27	233.98	40.94	-57.80
2018-12-24	237.25	40.94	-58.21
2018-12-21	238.55	40.94	-58.37
2018-12-20	237.25	40.94	-58.21
2018-12-19	239.86	40.94	-58.53
2018-12-18	239.20	40.94	-58.45
2018-12-17	243.77	40.94	-59.00
2018-12-14	243.12	40.94	-58.92
2018-12-13	249.64	40.94	-59.69
2018-12-12	245.73	40.94	-59.23
2018-12-11	238.55	40.94	-58.37
2018-12-10	239.20	40.94	-58.45
2018-12-07	241.81	40.94	-58.77
2018-12-06	243.77	40.94	-59.00
2018-12-05	252.25	40.94	-59.99
2018-12-04	258.12	40.94	-60.64
2018-12-03	257.47	40.94	-60.57
2018-11-30	248.34	40.94	-59.54
2018-11-29	247.68	40.94	-59.46
2018-11-28	249.64	40.94	-59.69
2018-11-27	245.07	40.94	-59.16
2018-11-26	246.38	40.94	-59.31
2018-11-23	241.16	40.94	-58.69
2018-11-22	241.81	40.94	-58.77
2018-11-21	241.16	40.94	-58.69
2018-11-20	239.86	40.94	-58.53
2018-11-19	245.07	40.94	-59.16
2018-11-16	243.12	40.94	-58.92
2018-11-15	243.12	40.94	-58.92
2018-11-14	237.25	40.94	-58.21
2018-11-13	239.20	40.94	-58.45
2018-11-12	236.59	40.94	-58.13
2018-11-09	235.94	40.94	-58.04
2018-11-08	244.42	40.94	-59.08
2018-11-07	243.12	40.94	-58.92
2018-11-06	242.46	40.94	-58.84
2018-11-05	239.86	40.94	-58.53
2018-11-02	247.03	40.94	-59.39
2018-11-01	232.68	40.94	-57.63
2018-10-31	226.81	40.94	-56.87
2018-10-30	223.68	40.94	-56.46
2018-10-29	226.21	40.94	-56.79
2018-10-26	224.31	40.94	-56.54
2018-10-25	228.74	40.94	-57.13
2018-10-24	231.90	40.94	-57.53
2018-10-23	232.53	40.94	-57.61
2018-10-22	242.64	40.94	-58.87
2018-10-19	235.06	40.94	-57.93
2018-10-18	233.16	40.94	-57.69
2018-10-16	233.79	40.94	-57.77
2018-10-15	233.16	40.94	-57.69
2018-10-12	237.59	40.94	-58.25
2018-10-11	230.63	40.94	-57.37
2018-10-10	243.28	40.94	-58.94
2018-10-09	242.64	40.94	-58.87
2018-10-08	243.28	40.94	-58.94
2018-10-05	247.70	40.94	-59.46
2018-10-04	248.33	40.94	-59.54
2018-10-03	253.39	40.94	-60.12
2018-10-02	254.02	40.94	-60.19
2018-09-28	262.24	40.94	-61.09
2018-09-27	261.61	40.94	-61.02
2018-09-26	262.87	40.94	-61.16
2018-09-24	258.45	40.94	-60.68
2018-09-21	264.77	40.94	-61.36
2018-09-20	258.45	40.94	-60.68
2018-09-19	257.18	40.94	-60.54
2018-09-18	253.39	40.94	-60.12
2018-09-17	251.49	40.94	-59.90
2018-09-14	255.92	40.94	-60.40
2018-09-13	252.76	40.94	-60.04
2018-09-12	245.17	40.94	-59.17
2018-09-11	245.17	40.94	-59.17
2018-09-10	248.33	40.94	-59.54
2018-09-07	251.49	40.94	-59.90
2018-09-06	252.76	40.94	-60.04
2018-09-05	254.65	40.94	-60.26
2018-09-04	264.77	40.94	-61.36
2018-09-03	260.98	40.94	-60.95
2018-08-31	262.24	40.94	-61.09
2018-08-30	266.03	40.94	-61.49
2018-08-29	269.19	40.94	-61.82
2018-08-28	268.56	40.94	-61.76
2018-08-27	267.30	40.94	-61.63
2018-08-24	259.08	40.94	-60.75
2018-08-23	259.71	40.94	-60.82
2018-08-22	262.24	40.94	-61.09
2018-08-21	260.34	40.94	-60.89
2018-08-20	258.45	40.94	-60.68
2018-08-17	253.39	40.94	-60.12
2018-08-16	252.76	40.94	-60.04
2018-08-15	254.02	40.94	-60.19
2018-08-14	260.34	40.94	-60.89
2018-08-13	262.24	40.94	-61.09
2018-08-10	266.67	40.94	-61.56
2018-08-09	270.46	40.94	-61.95
2018-08-08	267.30	40.94	-61.63
2018-08-07	266.03	40.94	-61.49
2018-08-06	260.98	40.94	-60.95
2018-08-03	258.45	40.94	-60.68
2018-08-02	259.08	40.94	-60.75
2018-08-01	266.67	40.94	-61.56
2018-07-31	270.46	40.94	-61.95
2018-07-30	271.72	40.94	-62.08
2018-07-27	272.36	40.94	-62.15
2018-07-26	272.36	40.94	-62.15
2018-07-25	275.52	40.94	-62.47
2018-07-24	271.72	40.94	-62.08
2018-07-23	266.67	40.94	-61.56
2018-07-20	266.03	40.94	-61.49
2018-07-19	262.87	40.94	-61.16
2018-07-18	264.14	40.94	-61.29
2018-07-17	266.03	40.94	-61.49
2018-07-16	269.83	40.94	-61.89
2018-07-13	269.83	40.94	-61.89
2018-07-12	269.19	40.94	-61.82
2018-07-11	266.67	40.94	-61.56
2018-07-10	271.72	40.94	-62.08
2018-07-09	272.36	40.94	-62.15
2018-07-06	265.40	40.94	-61.43
2018-07-05	264.14	40.94	-61.29
2018-07-04	263.51	40.94	-61.23
2018-07-03	267.93	40.94	-61.69
2018-06-29	272.36	40.94	-62.15
2018-06-28	266.67	40.94	-61.56
2018-06-27	264.77	40.94	-61.36
2018-06-26	271.72	40.94	-62.08
2018-06-25	272.99	40.94	-62.21
2018-06-22	277.41	40.94	-62.66
2018-06-21	276.15	40.94	-62.53
2018-06-20	282.47	40.94	-63.15
2018-06-19	279.31	40.94	-62.84
2018-06-15	288.79	40.94	-63.75
2018-06-14	291.32	40.94	-63.98
2018-06-13	294.48	40.94	-64.27
2018-06-12	299.54	40.94	-64.72
2018-06-11	298.91	40.94	-64.67
2018-06-08	296.38	40.94	-64.44
2018-06-07	303.97	40.94	-65.11
2018-06-06	300.80	40.94	-64.83
2018-06-05	298.28	40.94	-64.61
2018-06-04	297.01	40.94	-64.50
2018-06-01	291.32	40.94	-63.98
2018-05-31	291.32	40.94	-63.98
2018-05-30	284.37	40.94	-63.33
2018-05-29	290.69	40.94	-63.92
2018-05-28	294.48	40.94	-64.27
2018-05-25	292.59	40.94	-64.10
2018-05-24	293.22	40.94	-64.16
2018-05-23	291.95	40.94	-64.04
2018-05-21	299.54	40.94	-64.72
2018-05-18	296.38	40.94	-64.44
2018-05-17	295.11	40.94	-64.33
2018-05-16	296.38	40.94	-64.44
2018-05-15	297.64	40.94	-64.55
2018-05-14	301.44	40.94	-64.89
2018-05-11	295.75	40.94	-64.39
2018-05-10	291.95	40.94	-64.04
2018-05-09	288.79	40.94	-63.75
2018-05-08	287.53	40.94	-63.63
2018-05-07	281.84	40.94	-63.09
2018-05-04	280.57	40.94	-62.97
2018-05-03	285.00	40.94	-63.39
2018-05-02	290.06	40.94	-63.87
2018-04-30	292.59	40.94	-64.10
2018-04-27	284.37	40.94	-63.33
2018-04-26	281.71	40.94	-63.08
2018-04-25	285.49	40.94	-63.44
2018-04-24	289.26	40.94	-63.79
2018-04-23	284.23	40.94	-63.32
2018-04-20	286.11	40.94	-63.50
2018-04-19	291.14	40.94	-63.97
2018-04-18	285.49	40.94	-63.44
2018-04-17	281.71	40.94	-63.08
2018-04-16	284.86	40.94	-63.38
2018-04-13	291.77	40.94	-64.02
2018-04-12	292.40	40.94	-64.08
2018-04-11	293.03	40.94	-64.14
2018-04-10	290.52	40.94	-63.91
2018-04-09	284.86	40.94	-63.38
2018-04-06	278.57	40.94	-62.77
2018-04-04	274.17	40.94	-62.33
2018-04-03	284.23	40.94	-63.32
2018-03-29	282.34	40.94	-63.14
2018-03-28	281.71	40.94	-63.08
2018-03-27	291.14	40.94	-63.97
2018-03-26	288.63	40.94	-63.73
2018-03-23	284.23	40.94	-63.32
2018-03-22	294.92	40.94	-64.31
2018-03-21	298.69	40.94	-64.65
2018-03-20	301.21	40.94	-64.87
2018-03-19	300.58	40.94	-64.81
2018-03-16	299.95	40.94	-64.76
2018-03-15	300.58	40.94	-64.81
2018-03-14	299.95	40.94	-64.76
2018-03-13	301.21	40.94	-64.87
2018-03-12	300.58	40.94	-64.81
2018-03-09	293.66	40.94	-64.20
2018-03-08	289.89	40.94	-63.85
2018-03-07	283.60	40.94	-63.26
2018-03-06	287.37	40.94	-63.62
2018-03-05	279.83	40.94	-62.89
2018-03-02	288.63	40.94	-63.73
2018-03-01	293.66	40.94	-64.20
2018-02-28	291.14	40.94	-63.97
2018-02-27	296.80	40.94	-64.48
2018-02-26	299.95	40.94	-64.76
2018-02-23	296.18	40.94	-64.42
2018-02-22	292.40	40.94	-64.08
2018-02-21	298.06	40.94	-64.59
2018-02-20	290.52	40.94	-63.91
2018-02-15	293.03	40.94	-64.14
2018-02-14	286.11	40.94	-63.50
2018-02-13	278.57	40.94	-62.77
2018-02-12	272.91	40.94	-62.20
2018-02-09	272.91	40.94	-62.20
2018-02-08	284.86	40.94	-63.38
2018-02-07	282.97	40.94	-63.20
2018-02-06	288.00	40.94	-63.67
2018-02-05	307.50	40.94	-65.41
2018-02-02	312.53	40.94	-65.83
2018-02-01	313.15	40.94	-65.89
2018-01-31	316.30	40.94	-66.14
2018-01-30	313.15	40.94	-65.89
2018-01-29	316.93	40.94	-66.19
2018-01-26	319.44	40.94	-66.40
2018-01-25	313.78	40.94	-65.94
2018-01-24	316.93	40.94	-66.19
2018-01-23	316.30	40.94	-66.14
2018-01-22	308.75	40.94	-65.52
2018-01-19	307.50	40.94	-65.41
2018-01-18	306.24	40.94	-65.30
2018-01-17	303.72	40.94	-65.09
2018-01-16	303.09	40.94	-65.03
2018-01-15	296.80	40.94	-64.48
2018-01-12	296.18	40.94	-64.42
2018-01-11	293.03	40.94	-64.14
2018-01-10	293.03	40.94	-64.14
2018-01-09	292.40	40.94	-64.08
2018-01-08	290.52	40.94	-63.91
2018-01-05	289.26	40.94	-63.79
2018-01-04	288.63	40.94	-63.73
2018-01-03	286.11	40.94	-63.50
2018-01-02	285.49	40.94	-63.44
2017-12-29	277.94	40.94	-62.71
2017-12-28	277.94	40.94	-62.71
2017-12-27	274.79	40.94	-62.39
2017-12-22	273.54	40.94	-62.27
2017-12-21	271.65	40.94	-62.08
2017-12-20	270.39	40.94	-61.95
2017-12-19	269.76	40.94	-61.88
2017-12-18	267.88	40.94	-61.69
2017-12-15	265.36	40.94	-61.42
2017-12-14	268.51	40.94	-61.75
2017-12-13	270.39	40.94	-61.95
2017-12-12	264.73	40.94	-61.36
2017-12-11	266.62	40.94	-61.56
2017-12-08	262.85	40.94	-61.16
2017-12-07	258.44	40.94	-60.68
2017-12-06	257.19	40.94	-60.54
2017-12-05	265.36	40.94	-61.42
2017-12-04	269.14	40.94	-61.82
2017-12-01	268.51	40.94	-61.75
2017-11-30	270.39	40.94	-61.95
2017-11-29	275.42	40.94	-62.46
2017-11-28	275.42	40.94	-62.46
2017-11-27	276.05	40.94	-62.52
2017-11-24	277.94	40.94	-62.71
2017-11-23	276.05	40.94	-62.52
2017-11-22	280.45	40.94	-62.95
2017-11-21	276.68	40.94	-62.58
2017-11-20	269.14	40.94	-61.82
2017-11-17	269.14	40.94	-61.82
2017-11-16	267.25	40.94	-61.62
2017-11-15	265.99	40.94	-61.49
2017-11-14	269.76	40.94	-61.88
2017-11-13	269.76	40.94	-61.88
2017-11-10	269.14	40.94	-61.82
2017-11-09	268.51	40.94	-61.75
2017-11-08	266.62	40.94	-61.56
2017-11-07	267.25	40.94	-61.62
2017-11-06	262.22	40.94	-61.09
2017-11-03	262.22	40.94	-61.09
2017-11-02	260.33	40.94	-60.88
2017-11-01	261.59	40.94	-61.02
2017-10-31	257.82	40.94	-60.61
2017-10-30	258.70	40.94	-60.71
2017-10-27	259.31	40.94	-60.77
2017-10-26	256.86	40.94	-60.50
2017-10-25	258.08	40.94	-60.64
2017-10-24	256.86	40.94	-60.50
2017-10-23	258.08	40.94	-60.64
2017-10-20	260.53	40.94	-60.91
2017-10-19	256.86	40.94	-60.50
2017-10-18	262.98	40.94	-61.17
2017-10-17	262.98	40.94	-61.17
2017-10-16	262.37	40.94	-61.10
2017-10-13	259.92	40.94	-60.84
2017-10-12	259.92	40.94	-60.84
2017-10-11	258.08	40.94	-60.64
2017-10-10	259.92	40.94	-60.84
2017-10-09	258.08	40.94	-60.64
2017-10-06	259.31	40.94	-60.77
2017-10-04	258.08	40.94	-60.64
2017-10-03	255.64	40.94	-60.37
2017-09-29	247.68	40.94	-59.46
2017-09-28	246.45	40.94	-59.32
2017-09-27	250.13	40.94	-59.74
2017-09-26	248.90	40.94	-59.60
2017-09-25	248.29	40.94	-59.53
2017-09-22	251.96	40.94	-59.95
2017-09-21	255.02	40.94	-60.30
2017-09-20	255.02	40.94	-60.30
2017-09-19	254.41	40.94	-60.23
2017-09-18	255.02	40.94	-60.30
2017-09-15	251.35	40.94	-59.88
2017-09-14	251.35	40.94	-59.88
2017-09-13	251.96	40.94	-59.95
2017-09-12	253.19	40.94	-60.09
2017-09-11	253.19	40.94	-60.09
2017-09-08	249.51	40.94	-59.67
2017-09-07	247.68	40.94	-59.46
2017-09-06	248.29	40.94	-59.53
2017-09-05	250.13	40.94	-59.74
2017-09-04	250.13	40.94	-59.74
2017-09-01	251.96	40.94	-59.95
2017-08-31	251.96	40.94	-59.95
2017-08-30	253.19	40.94	-60.09
2017-08-29	248.90	40.94	-59.60
2017-08-28	250.74	40.94	-59.81
2017-08-25	249.51	40.94	-59.67
2017-08-24	245.23	40.94	-59.17
2017-08-22	244.62	40.94	-59.10
2017-08-21	241.56	40.94	-58.73
2017-08-18	239.72	40.94	-58.51
2017-08-17	243.39	40.94	-58.96
2017-08-16	244.01	40.94	-59.03
2017-08-15	240.95	40.94	-58.66
2017-08-14	241.56	40.94	-58.73
2017-08-11	238.50	40.94	-58.36
2017-08-10	244.62	40.94	-59.10
2017-08-09	248.29	40.94	-59.53
2017-08-08	249.51	40.94	-59.67
2017-08-07	247.07	40.94	-59.39
2017-08-04	245.84	40.94	-59.25
2017-08-03	245.84	40.94	-59.25
2017-08-02	245.84	40.94	-59.25
2017-08-01	245.23	40.94	-59.17
2017-07-31	241.56	40.94	-58.73
2017-07-28	238.50	40.94	-58.36
2017-07-27	240.33	40.94	-58.59
2017-07-26	237.88	40.94	-58.29
2017-07-25	236.66	40.94	-58.13
2017-07-24	237.27	40.94	-58.21
2017-07-21	235.44	40.94	-57.98
2017-07-20	234.82	40.94	-57.90
2017-07-19	234.21	40.94	-57.83
2017-07-18	232.38	40.94	-57.59
2017-07-17	232.38	40.94	-57.59
2017-07-14	231.15	40.94	-57.44
2017-07-13	230.54	40.94	-57.36
2017-07-12	226.87	40.94	-56.88
2017-07-11	225.03	40.94	-56.64
2017-07-10	220.13	40.94	-55.97
2017-07-07	218.30	40.94	-55.72
2017-07-06	220.13	40.94	-55.97
2017-07-05	219.52	40.94	-55.89
2017-07-04	218.30	40.94	-55.72
2017-07-03	221.36	40.94	-56.14
2017-06-30	221.36	40.94	-56.14
2017-06-29	222.58	40.94	-56.31
2017-06-28	220.75	40.94	-56.06
2017-06-27	221.36	40.94	-56.14
2017-06-26	221.97	40.94	-56.22
2017-06-23	220.75	40.94	-56.06
2017-06-22	220.13	40.94	-55.97
2017-06-21	218.91	40.94	-55.80
2017-06-20	220.75	40.94	-56.06
2017-06-19	221.97	40.94	-56.22
2017-06-16	218.30	40.94	-55.72
2017-06-15	217.68	40.94	-55.63
2017-06-14	221.36	40.94	-56.14
2017-06-13	221.36	40.94	-56.14
2017-06-12	220.13	40.94	-55.97
2017-06-09	223.19	40.94	-56.39
2017-06-08	223.19	40.94	-56.39
2017-06-07	221.97	40.94	-56.22
2017-06-06	221.97	40.94	-56.22
2017-06-05	220.75	40.94	-56.06
2017-06-02	221.36	40.94	-56.14
2017-06-01	218.30	40.94	-55.72
2017-05-31	218.30	40.94	-55.72
2017-05-29	218.30	40.94	-55.72
2017-05-26	217.07	40.94	-55.55
2017-05-25	216.46	40.94	-55.46
2017-05-24	214.01	40.94	-55.11
2017-05-23	214.62	40.94	-55.20
2017-05-22	214.01	40.94	-55.11
2017-05-19	211.56	40.94	-54.76
2017-05-18	210.95	40.94	-54.67
2017-05-17	213.40	40.94	-55.03
2017-05-16	213.40	40.94	-55.03
2017-05-15	213.40	40.94	-55.03
2017-05-12	210.34	40.94	-54.58
2017-05-11	209.73	40.94	-54.49
2017-05-10	207.89	40.94	-54.22
2017-05-09	206.67	40.94	-54.04
2017-05-08	202.99	40.94	-53.48
2017-05-05	201.77	40.94	-53.29
2017-05-04	204.83	40.94	-53.76
2017-05-02	203.61	40.94	-53.58
2017-04-28	203.61	40.94	-53.58
2017-04-27	204.22	40.94	-53.67
2017-04-26	202.38	40.94	-53.39
2017-04-25	201.17	40.94	-53.20
2017-04-24	197.51	40.94	-52.63
2017-04-21	195.69	40.94	-52.33
2017-04-20	196.30	40.94	-52.43
2017-04-19	193.86	40.94	-52.04
2017-04-18	193.86	40.94	-52.04
2017-04-13	198.73	40.94	-52.82
2017-04-12	199.34	40.94	-52.91
2017-04-11	196.91	40.94	-52.53
2017-04-10	198.73	40.94	-52.82
2017-04-07	198.73	40.94	-52.82
2017-04-06	198.73	40.94	-52.82
2017-04-05	199.95	40.94	-53.01
2017-04-03	198.12	40.94	-52.72
2017-03-31	197.51	40.94	-52.63
2017-03-30	199.34	40.94	-52.91
2017-03-29	199.95	40.94	-53.01
2017-03-28	199.95	40.94	-53.01
2017-03-27	198.12	40.94	-52.72
2017-03-24	200.56	40.94	-53.11
2017-03-23	199.34	40.94	-52.91
2017-03-22	199.34	40.94	-52.91
2017-03-21	202.38	40.94	-53.39
2017-03-20	201.17	40.94	-53.20
2017-03-17	199.34	40.94	-52.91
2017-03-16	198.73	40.94	-52.82
2017-03-15	193.26	40.94	-51.94
2017-03-14	193.26	40.94	-51.94
2017-03-13	193.26	40.94	-51.94
2017-03-10	190.21	40.94	-51.43
2017-03-09	189.61	40.94	-51.33
2017-03-08	192.04	40.94	-51.74
2017-03-07	191.43	40.94	-51.64
2017-03-06	190.21	40.94	-51.43
2017-03-03	190.21	40.94	-51.43
2017-03-02	191.43	40.94	-51.64
2017-03-01	192.65	40.94	-51.84
2017-02-28	192.65	40.94	-51.84
2017-02-27	195.08	40.94	-52.24
2017-02-24	195.69	40.94	-52.33
2017-02-23	196.30	40.94	-52.43
2017-02-22	196.30	40.94	-52.43
2017-02-21	194.47	40.94	-52.14
2017-02-20	196.30	40.94	-52.43
2017-02-17	195.08	40.94	-52.24
2017-02-16	195.69	40.94	-52.33
2017-02-15	193.86	40.94	-52.04
2017-02-14	190.82	40.94	-51.54
2017-02-13	190.21	40.94	-51.43
2017-02-10	189.61	40.94	-51.33
2017-02-09	188.39	40.94	-51.13
2017-02-08	188.39	40.94	-51.13
2017-02-07	185.95	40.94	-50.71
2017-02-06	185.95	40.94	-50.71
2017-02-03	182.91	40.94	-50.18
2017-02-02	184.13	40.94	-50.39
2017-02-01	185.95	40.94	-50.71
2017-01-27	186.56	40.94	-50.82
2017-01-26	186.56	40.94	-50.82
2017-01-25	182.30	40.94	-50.07
2017-01-24	181.09	40.94	-49.86
2017-01-23	180.48	40.94	-49.75
2017-01-20	181.09	40.94	-49.86
2017-01-19	182.91	40.94	-50.18
2017-01-18	182.91	40.94	-50.18
2017-01-17	180.48	40.94	-49.75
2017-01-16	178.65	40.94	-49.42
2017-01-13	181.09	40.94	-49.86
2017-01-12	180.48	40.94	-49.75
2017-01-11	181.09	40.94	-49.86
2017-01-10	178.05	40.94	-49.31
2017-01-09	176.83	40.94	-49.09
2017-01-06	175.61	40.94	-48.86
2017-01-05	175.00	40.94	-48.75
2017-01-04	171.35	40.94	-48.06
2017-01-03	171.35	40.94	-48.06
2016-12-30	168.92	40.94	-47.59
2016-12-29	167.09	40.94	-47.23
2016-12-28	165.88	40.94	-46.99
2016-12-23	164.66	40.94	-46.75
2016-12-22	165.88	40.94	-46.99
2016-12-21	167.70	40.94	-47.35
2016-12-20	166.49	40.94	-47.11
2016-12-19	167.70	40.94	-47.35
2016-12-16	170.14	40.94	-47.82
2016-12-15	170.14	40.94	-47.82
2016-12-14	175.61	40.94	-48.86
2016-12-13	175.00	40.94	-48.75
2016-12-12	174.40	40.94	-48.63
2016-12-09	179.26	40.94	-49.53
2016-12-08	179.87	40.94	-49.64
2016-12-07	179.87	40.94	-49.64
2016-12-06	178.05	40.94	-49.31
2016-12-05	176.22	40.94	-48.97
2016-12-02	176.83	40.94	-49.09
2016-12-01	181.09	40.94	-49.86
2016-11-30	179.87	40.94	-49.64
2016-11-29	178.65	40.94	-49.42
2016-11-28	179.87	40.94	-49.64
2016-11-25	178.65	40.94	-49.42
2016-11-24	176.83	40.94	-49.09
2016-11-23	178.65	40.94	-49.42
2016-11-22	178.65	40.94	-49.42
2016-11-21	174.40	40.94	-48.63
2016-11-18	173.18	40.94	-48.41
2016-11-17	172.57	40.94	-48.29
2016-11-16	173.79	40.94	-48.52
2016-11-15	173.79	40.94	-48.52
2016-11-14	172.57	40.94	-48.29
2016-11-11	176.22	40.94	-48.97
2016-11-10	180.48	40.94	-49.75
2016-11-09	175.00	40.94	-48.75
2016-11-08	180.48	40.94	-49.75
2016-11-07	179.87	40.94	-49.64
2016-11-04	178.05	40.94	-49.31
2016-11-03	178.65	40.94	-49.42
2016-11-02	179.87	40.94	-49.64
2016-11-01	183.52	40.94	-50.29
2016-10-31	181.09	40.94	-49.86
2016-10-28	181.45	40.94	-49.92
2016-10-27	183.23	40.94	-50.24
2016-10-26	185.60	40.94	-50.65
2016-10-25	188.56	40.94	-51.16
2016-10-24	189.16	40.94	-51.26
2016-10-20	186.19	40.94	-50.75
2016-10-19	185.01	40.94	-50.55
2016-10-18	186.19	40.94	-50.75
2016-10-17	182.05	40.94	-50.03
2016-10-14	184.42	40.94	-50.44
2016-10-13	182.05	40.94	-50.03
2016-10-12	186.19	40.94	-50.75
2016-10-11	187.38	40.94	-50.95
2016-10-07	191.53	40.94	-51.65
2016-10-06	192.71	40.94	-51.85
2016-10-05	190.34	40.94	-51.46
2016-10-04	189.16	40.94	-51.26
2016-10-03	187.97	40.94	-51.06
2016-09-30	184.42	40.94	-50.44
2016-09-29	190.34	40.94	-51.46
2016-09-28	188.56	40.94	-51.16
2016-09-27	187.97	40.94	-51.06
2016-09-26	185.60	40.94	-50.65
2016-09-23	188.56	40.94	-51.16
2016-09-22	190.34	40.94	-51.46
2016-09-21	188.56	40.94	-51.16
2016-09-20	187.97	40.94	-51.06
2016-09-19	187.38	40.94	-50.95
2016-09-15	185.60	40.94	-50.65
2016-09-14	183.82	40.94	-50.34
2016-09-13	184.42	40.94	-50.44
2016-09-12	185.01	40.94	-50.55
2016-09-09	194.49	40.94	-52.14
2016-09-08	190.93	40.94	-51.55
2016-09-07	189.75	40.94	-51.36
2016-09-06	189.75	40.94	-51.36
2016-09-05	187.97	40.94	-51.06
2016-09-02	183.23	40.94	-50.24
2016-09-01	183.23	40.94	-50.24
2016-08-31	180.27	40.94	-49.71
2016-08-30	180.27	40.94	-49.71
2016-08-29	178.49	40.94	-49.39
2016-08-26	179.68	40.94	-49.60
2016-08-25	177.90	40.94	-49.28
2016-08-24	177.90	40.94	-49.28
2016-08-23	180.27	40.94	-49.71
2016-08-22	180.27	40.94	-49.71
2016-08-19	179.08	40.94	-49.50
2016-08-18	180.86	40.94	-49.82
2016-08-17	177.30	40.94	-49.17
2016-08-16	178.49	40.94	-49.39
2016-08-15	179.68	40.94	-49.60
2016-08-12	176.71	40.94	-49.06
2016-08-11	174.34	40.94	-48.62
2016-08-10	173.16	40.94	-48.40
2016-08-09	173.16	40.94	-48.40
2016-08-08	173.16	40.94	-48.40
2016-08-05	169.60	40.94	-47.72
2016-08-04	165.45	40.94	-46.90
2016-08-03	164.27	40.94	-46.67
2016-08-01	169.60	40.94	-47.72
2016-07-29	166.05	40.94	-47.02
2016-07-28	169.60	40.94	-47.72
2016-07-27	168.42	40.94	-47.49
2016-07-26	169.60	40.94	-47.72
2016-07-25	167.23	40.94	-47.26
2016-07-22	166.64	40.94	-47.14
2016-07-21	167.23	40.94	-47.26
2016-07-20	166.64	40.94	-47.14
2016-07-19	163.08	40.94	-46.43
2016-07-18	164.86	40.94	-46.79
2016-07-15	164.27	40.94	-46.67
2016-07-14	162.49	40.94	-46.31
2016-07-13	159.53	40.94	-45.69
2016-07-12	158.34	40.94	-45.44
2016-07-11	153.60	40.94	-44.42
2016-07-08	150.64	40.94	-43.77
2016-07-07	151.83	40.94	-44.03
2016-07-06	149.46	40.94	-43.50
2016-07-05	152.42	40.94	-44.16
2016-07-04	156.57	40.94	-45.06
2016-06-30	153.01	40.94	-44.29
2016-06-29	148.86	40.94	-43.36
2016-06-28	145.31	40.94	-42.54
2016-06-27	145.31	40.94	-42.54
2016-06-24	145.90	40.94	-42.68
2016-06-23	153.01	40.94	-44.29
2016-06-22	152.42	40.94	-44.16
2016-06-21	149.46	40.94	-43.50
2016-06-20	147.09	40.94	-42.96
2016-06-17	144.12	40.94	-42.26
2016-06-16	142.35	40.94	-41.84
2016-06-15	146.49	40.94	-42.82
2016-06-14	146.49	40.94	-42.82
2016-06-13	147.68	40.94	-43.09
2016-06-10	153.60	40.94	-44.42
2016-06-08	156.57	40.94	-45.06
2016-06-07	155.97	40.94	-44.94
2016-06-06	153.01	40.94	-44.29
2016-06-03	151.83	40.94	-44.03
2016-06-02	150.64	40.94	-43.77
2016-06-01	148.86	40.94	-43.36
2016-05-31	150.05	40.94	-43.63
2016-05-30	147.09	40.94	-42.96
2016-05-27	146.49	40.94	-42.82
2016-05-26	144.72	40.94	-42.40
2016-05-25	144.12	40.94	-42.26
2016-05-24	138.20	40.94	-40.83
2016-05-23	137.01	40.94	-40.53
2016-05-20	138.79	40.94	-40.98
2016-05-19	135.59	40.94	-40.17
2016-05-18	136.54	40.94	-40.41
2016-05-17	140.57	40.94	-41.41
2016-05-16	137.61	40.94	-40.68
2016-05-13	135.59	40.94	-40.17
2016-05-12	137.61	40.94	-40.68
2016-05-11	139.38	40.94	-41.12
2016-05-10	142.35	40.94	-41.84
2016-05-09	140.57	40.94	-41.41
2016-05-06	139.38	40.94	-41.12
2016-05-05	143.53	40.94	-42.12
2016-05-04	145.31	40.94	-42.54
2016-05-03	145.90	40.94	-42.68
2016-04-29	150.64	40.94	-43.77
2016-04-28	154.79	40.94	-44.68
2016-04-27	154.67	40.94	-44.66
2016-04-26	155.26	40.94	-44.78
2016-04-25	153.49	40.94	-44.40
2016-04-22	156.43	40.94	-45.04
2016-04-21	158.20	40.94	-45.41
2016-04-20	152.91	40.94	-44.27
2016-04-19	155.85	40.94	-44.91
2016-04-18	152.32	40.94	-44.14
2016-04-15	154.08	40.94	-44.53
2016-04-14	155.26	40.94	-44.78
2016-04-13	152.91	40.94	-44.27
2016-04-12	144.67	40.94	-42.39
2016-04-11	144.67	40.94	-42.39
2016-04-08	142.91	40.94	-41.98
2016-04-07	141.73	40.94	-41.69
2016-04-06	141.14	40.94	-41.55
2016-04-05	139.97	40.94	-41.26
2016-04-01	144.08	40.94	-42.26
2016-03-31	147.61	40.94	-43.08
2016-03-30	148.79	40.94	-43.35
2016-03-29	142.32	40.94	-41.83
2016-03-24	142.32	40.94	-41.83
2016-03-23	145.85	40.94	-42.67
2016-03-22	145.85	40.94	-42.67
2016-03-21	145.85	40.94	-42.67
2016-03-18	146.44	40.94	-42.81
2016-03-17	144.08	40.94	-42.26
2016-03-16	141.73	40.94	-41.69
2016-03-15	142.32	40.94	-41.83
2016-03-14	143.50	40.94	-42.12
2016-03-11	141.14	40.94	-41.55
2016-03-10	138.79	40.94	-40.98
2016-03-09	138.79	40.94	-40.98
2016-03-08	138.79	40.94	-40.98
2016-03-07	140.55	40.94	-41.41
2016-03-04	139.97	40.94	-41.26
2016-03-03	137.03	40.94	-40.54
2016-03-02	137.61	40.94	-40.68
2016-03-01	130.09	40.94	-38.74
2016-02-29	127.03	40.94	-37.92
2016-02-26	130.32	40.94	-38.80
2016-02-25	124.44	40.94	-37.20
2016-02-24	127.73	40.94	-38.11
2016-02-23	130.79	40.94	-38.93
2016-02-22	131.26	40.94	-39.05
2016-02-19	128.67	40.94	-38.36
2016-02-18	130.09	40.94	-38.74
2016-02-17	124.67	40.94	-37.27
2016-02-16	127.03	40.94	-37.92
2016-02-15	124.91	40.94	-37.33
2016-02-12	117.85	40.94	-35.30
2016-02-11	119.97	40.94	-35.93
2016-02-05	129.14	40.94	-38.49
2016-02-04	127.97	40.94	-38.17
2016-02-03	125.85	40.94	-37.59
2016-02-02	130.79	40.94	-38.93
2016-02-01	132.20	40.94	-39.30
2016-01-29	133.38	40.94	-39.61
2016-01-28	128.20	40.94	-38.24
2016-01-27	126.09	40.94	-37.66
2016-01-26	123.73	40.94	-37.00
2016-01-25	129.85	40.94	-38.68
2016-01-22	127.26	40.94	-37.98
2016-01-21	120.68	40.94	-36.13
2016-01-20	124.20	40.94	-37.14
2016-01-19	133.38	40.94	-39.61
2016-01-18	128.91	40.94	-38.43
2016-01-15	131.73	40.94	-39.18
2016-01-14	135.85	40.94	-40.24
2016-01-13	137.61	40.94	-40.68
2016-01-12	134.08	40.94	-39.79
2016-01-11	136.44	40.94	-40.39
2016-01-08	143.50	40.94	-42.12
2016-01-07	141.73	40.94	-41.69
2016-01-06	148.79	40.94	-43.35
2016-01-05	151.73	40.94	-44.01
2016-01-04	152.32	40.94	-44.14
2015-12-31	159.96	40.94	-45.78
2015-12-30	160.55	40.94	-45.91
2015-12-29	161.14	40.94	-46.03
2015-12-28	159.96	40.94	-45.78
2015-12-24	162.32	40.94	-46.27
2015-12-23	161.14	40.94	-46.03
2015-12-22	158.79	40.94	-45.54
2015-12-21	158.79	40.94	-45.54
2015-12-18	158.79	40.94	-45.54
2015-12-17	159.96	40.94	-45.78
2015-12-16	158.20	40.94	-45.41
2015-12-15	152.91	40.94	-44.27
2015-12-14	153.49	40.94	-44.40
2015-12-11	155.26	40.94	-44.78
2015-12-10	157.61	40.94	-45.29
2015-12-09	158.79	40.94	-45.54
2015-12-08	159.96	40.94	-45.78
2015-12-07	164.67	40.94	-46.75
2015-12-04	164.08	40.94	-46.63
2015-12-03	165.85	40.94	-46.98
2015-12-02	167.02	40.94	-47.22
2015-12-01	165.85	40.94	-46.98
2015-11-30	161.14	40.94	-46.03
2015-11-27	162.32	40.94	-46.27
2015-11-26	167.61	40.94	-47.33
2015-11-25	167.61	40.94	-47.33
2015-11-24	168.20	40.94	-47.45
2015-11-23	169.37	40.94	-47.68
2015-11-20	169.96	40.94	-47.79
2015-11-19	167.02	40.94	-47.22
2015-11-18	163.49	40.94	-46.51
2015-11-17	164.67	40.94	-46.75
2015-11-16	161.14	40.94	-46.03
2015-11-13	165.85	40.94	-46.98
2015-11-12	172.31	40.94	-48.24
2015-11-11	165.26	40.94	-46.86
2015-11-10	165.85	40.94	-46.98
2015-11-09	168.79	40.94	-47.56
2015-11-06	171.14	40.94	-48.02
2015-11-05	172.90	40.94	-48.35
2015-11-04	173.49	40.94	-48.46
2015-11-03	168.20	40.94	-47.45
2015-11-02	165.26	40.94	-46.86
2015-10-30	168.79	40.94	-47.56
2015-10-29	169.96	40.94	-47.79
2015-10-28	171.96	40.94	-48.17
2015-10-27	174.25	40.94	-48.61
2015-10-26	173.68	40.94	-48.50
2015-10-23	174.82	40.94	-48.71
2015-10-22	170.82	40.94	-47.96
2015-10-20	171.96	40.94	-48.17
2015-10-19	173.11	40.94	-48.39
2015-10-16	173.11	40.94	-48.39
2015-10-15	171.39	40.94	-48.07
2015-10-14	165.66	40.94	-46.95
2015-10-13	167.95	40.94	-47.40
2015-10-12	169.67	40.94	-47.73
2015-10-09	165.66	40.94	-46.95
2015-10-08	165.09	40.94	-46.83
2015-10-07	166.81	40.94	-47.17
2015-10-06	158.79	40.94	-45.54
2015-10-05	159.37	40.94	-45.66
2015-10-02	155.36	40.94	-44.80
2015-09-30	147.34	40.94	-43.02
2015-09-29	143.91	40.94	-42.21
2015-09-25	151.92	40.94	-44.05
2015-09-24	150.78	40.94	-43.80
2015-09-23	153.07	40.94	-44.31
2015-09-22	157.65	40.94	-45.30
2015-09-21	157.65	40.94	-45.30
2015-09-18	160.51	40.94	-45.90
2015-09-17	158.22	40.94	-45.42
2015-09-16	159.94	40.94	-45.78
2015-09-15	153.64	40.94	-44.43
2015-09-14	155.93	40.94	-44.93
2015-09-11	154.79	40.94	-44.68
2015-09-10	155.36	40.94	-44.80
2015-09-09	161.66	40.94	-46.13
2015-09-08	151.92	40.94	-44.05
2015-09-07	143.91	40.94	-42.21
2015-09-04	146.20	40.94	-42.75
2015-09-02	147.34	40.94	-43.02
2015-09-01	149.63	40.94	-43.54
2015-08-31	155.93	40.94	-44.93
2015-08-28	156.50	40.94	-45.05
2015-08-27	158.22	40.94	-45.42
2015-08-26	148.49	40.94	-43.28
2015-08-25	153.07	40.94	-44.31
2015-08-24	150.78	40.94	-43.80
2015-08-21	164.52	40.94	-46.72
2015-08-20	168.53	40.94	-47.51
2015-08-19	172.53	40.94	-48.28
2015-08-18	175.97	40.94	-48.93
2015-08-17	180.55	40.94	-49.76
2015-08-14	182.27	40.94	-50.07
2015-08-13	182.27	40.94	-50.07
2015-08-12	180.55	40.94	-49.76
2015-08-11	187.42	40.94	-50.96
2015-08-10	186.85	40.94	-50.86
2015-08-07	187.42	40.94	-50.96
2015-08-06	186.28	40.94	-50.77
2015-08-05	187.42	40.94	-50.96
2015-08-04	186.28	40.94	-50.77
2015-08-03	186.28	40.94	-50.77
2015-07-31	188.57	40.94	-51.16
2015-07-30	187.42	40.94	-50.96
2015-07-29	189.14	40.94	-51.25
2015-07-28	187.99	40.94	-51.06
2015-07-27	185.70	40.94	-50.67
2015-07-24	194.29	40.94	-52.11
2015-07-23	197.73	40.94	-52.66
2015-07-22	196.58	40.94	-52.48
2015-07-21	199.44	40.94	-52.93
2015-07-20	197.73	40.94	-52.66
2015-07-17	198.30	40.94	-52.75
2015-07-16	194.86	40.94	-52.20
2015-07-15	193.72	40.94	-52.01
2015-07-14	194.29	40.94	-52.11
2015-07-13	196.01	40.94	-52.38
2015-07-10	192.00	40.94	-51.73
2015-07-09	186.28	40.94	-50.77
2015-07-08	175.97	40.94	-48.93
2015-07-07	192.57	40.94	-51.83
2015-07-06	196.01	40.94	-52.38
2015-07-03	205.17	40.94	-53.81
2015-07-02	208.03	40.94	-54.24
2015-06-30	207.46	40.94	-54.16
2015-06-29	204.60	40.94	-53.73
2015-06-26	212.04	40.94	-54.83
2015-06-25	217.77	40.94	-55.65
2015-06-24	219.48	40.94	-55.88
2015-06-23	218.34	40.94	-55.72
2015-06-22	215.48	40.94	-55.32
2015-06-19	211.47	40.94	-54.75
2015-06-18	210.32	40.94	-54.58
2015-06-17	210.32	40.94	-54.58
2015-06-16	208.61	40.94	-54.33
2015-06-15	211.47	40.94	-54.75
2015-06-12	217.19	40.94	-55.57
2015-06-11	213.19	40.94	-55.00
2015-06-10	209.75	40.94	-54.50
2015-06-09	213.76	40.94	-55.08
2015-06-08	217.19	40.94	-55.57
2015-06-05	216.05	40.94	-55.40
2015-06-04	220.06	40.94	-55.96
2015-06-03	220.63	40.94	-56.04
2015-06-02	218.91	40.94	-55.80
2015-06-01	220.63	40.94	-56.04
2015-05-29	218.34	40.94	-55.72
2015-05-28	226.35	40.94	-56.81
2015-05-27	225.21	40.94	-56.66
2015-05-26	228.07	40.94	-57.04
2015-05-22	224.06	40.94	-56.51
2015-05-21	218.91	40.94	-55.80
2015-05-20	218.91	40.94	-55.80
2015-05-19	220.06	40.94	-55.96
2015-05-18	218.34	40.94	-55.72
2015-05-15	221.20	40.94	-56.12
2015-05-14	215.48	40.94	-55.32
2015-05-13	214.90	40.94	-55.24
2015-05-12	216.62	40.94	-55.48
2015-05-11	220.06	40.94	-55.96
2015-05-08	218.34	40.94	-55.72
2015-05-07	214.90	40.94	-55.24
2015-05-06	219.48	40.94	-55.88
2015-05-05	220.63	40.94	-56.04
2015-05-04	225.21	40.94	-56.66
2015-04-30	224.64	40.94	-56.58
2015-04-29	228.07	40.94	-57.04
2015-04-28	228.87	40.94	-57.14
2015-04-27	228.87	40.94	-57.14
2015-04-24	223.75	40.94	-56.47
2015-04-23	220.91	40.94	-56.08
2015-04-22	222.61	40.94	-56.31
2015-04-21	222.05	40.94	-56.23
2015-04-20	212.94	40.94	-54.96
2015-04-17	219.77	40.94	-55.92
2015-04-16	220.34	40.94	-56.00
2015-04-15	219.20	40.94	-55.84
2015-04-14	218.63	40.94	-55.77
2015-04-13	223.18	40.94	-56.39
2015-04-10	214.65	40.94	-55.21
2015-04-09	210.67	40.94	-54.63
2015-04-08	202.70	40.94	-53.44
2015-04-02	191.89	40.94	-51.71
2015-04-01	189.61	40.94	-51.33
2015-03-31	187.91	40.94	-51.04
2015-03-30	187.34	40.94	-50.95
2015-03-27	182.79	40.94	-50.16
2015-03-26	183.35	40.94	-50.26
2015-03-25	183.92	40.94	-50.36
2015-03-24	181.65	40.94	-49.96
2015-03-23	182.79	40.94	-50.16
2015-03-20	181.65	40.94	-49.96
2015-03-19	182.22	40.94	-50.06
2015-03-18	178.80	40.94	-49.45
2015-03-17	176.53	40.94	-49.03
2015-03-16	176.53	40.94	-49.03
2015-03-13	174.82	40.94	-48.71
2015-03-12	174.82	40.94	-48.71
2015-03-11	173.68	40.94	-48.50
2015-03-10	175.96	40.94	-48.93
2015-03-09	178.23	40.94	-49.34
2015-03-06	178.80	40.94	-49.45
2015-03-05	178.23	40.94	-49.34
2015-03-04	180.51	40.94	-49.75
2015-03-03	183.92	40.94	-50.36
2015-03-02	185.63	40.94	-50.65
2015-02-27	185.63	40.94	-50.65
2015-02-26	186.77	40.94	-50.85
2015-02-25	184.49	40.94	-50.46
2015-02-24	184.49	40.94	-50.46
2015-02-23	185.63	40.94	-50.65
2015-02-18	185.06	40.94	-50.56
2015-02-17	185.63	40.94	-50.65
2015-02-16	184.49	40.94	-50.46
2015-02-13	183.92	40.94	-50.36
2015-02-12	181.08	40.94	-49.86
2015-02-11	179.37	40.94	-49.55
2015-02-10	182.22	40.94	-50.06
2015-02-09	181.65	40.94	-49.96
2015-02-06	183.92	40.94	-50.36
2015-02-05	185.06	40.94	-50.56
2015-02-04	183.35	40.94	-50.26
2015-02-03	181.65	40.94	-49.96
2015-02-02	181.08	40.94	-49.86
2015-01-30	181.65	40.94	-49.96
2015-01-29	182.79	40.94	-50.16
2015-01-28	185.63	40.94	-50.65
2015-01-27	185.06	40.94	-50.56
2015-01-26	186.20	40.94	-50.75
2015-01-23	185.06	40.94	-50.56
2015-01-22	182.22	40.94	-50.06
2015-01-21	179.94	40.94	-49.65
2015-01-20	175.39	40.94	-48.82
2015-01-19	172.54	40.94	-48.29
2015-01-16	177.10	40.94	-49.13
2015-01-15	179.94	40.94	-49.65
2015-01-14	177.10	40.94	-49.13
2015-01-13	178.80	40.94	-49.45
2015-01-12	176.53	40.94	-49.03
2015-01-09	175.39	40.94	-48.82
2015-01-08	174.25	40.94	-48.61
2015-01-07	171.98	40.94	-48.18
2015-01-06	169.13	40.94	-47.63
2015-01-05	172.54	40.94	-48.29
2015-01-02	173.68	40.94	-48.50
2014-12-31	171.98	40.94	-48.18
2014-12-30	169.13	40.94	-47.63
2014-12-29	173.11	40.94	-48.39
2014-12-24	169.13	40.94	-47.63
2014-12-23	168.56	40.94	-47.52
2014-12-22	169.70	40.94	-47.74
2014-12-19	166.29	40.94	-47.07
2014-12-18	162.30	40.94	-46.27
2014-12-17	160.03	40.94	-45.80
2014-12-16	160.60	40.94	-45.91
2014-12-15	165.15	40.94	-46.84
2014-12-12	167.42	40.94	-47.30
2014-12-11	168.56	40.94	-47.52
2014-12-10	170.27	40.94	-47.85
2014-12-09	169.70	40.94	-47.74
2014-12-08	175.96	40.94	-48.93
2014-12-05	175.39	40.94	-48.82
2014-12-04	174.25	40.94	-48.61
2014-12-03	169.13	40.94	-47.63
2014-12-02	171.41	40.94	-48.07
2014-12-01	167.99	40.94	-47.41
2014-11-28	175.39	40.94	-48.82
2014-11-27	175.96	40.94	-48.93
2014-11-26	177.66	40.94	-49.24
2014-11-25	174.25	40.94	-48.61
2014-11-24	174.82	40.94	-48.71
2014-11-21	169.70	40.94	-47.74
2014-11-20	167.42	40.94	-47.30
2014-11-19	168.56	40.94	-47.52
2014-11-18	170.27	40.94	-47.85
2014-11-17	173.11	40.94	-48.39
2014-11-14	176.53	40.94	-49.03
2014-11-13	175.96	40.94	-48.93
2014-11-12	174.82	40.94	-48.71
2014-11-11	173.11	40.94	-48.39
2014-11-10	173.11	40.94	-48.39
2014-11-07	170.27	40.94	-47.85
2014-11-06	171.98	40.94	-48.18
2014-11-05	172.54	40.94	-48.29
2014-11-04	174.25	40.94	-48.61
2014-11-03	174.25	40.94	-48.61
2014-10-31	175.39	40.94	-48.82
2014-10-30	171.98	40.94	-48.18
2014-10-29	173.80	40.94	-48.52
2014-10-28	170.48	40.94	-47.89
2014-10-27	166.05	40.94	-47.02
2014-10-24	167.71	40.94	-47.35
2014-10-23	168.26	40.94	-47.46
2014-10-22	168.82	40.94	-47.57
2014-10-21	165.50	40.94	-46.91
2014-10-20	164.95	40.94	-46.80
2014-10-17	164.95	40.94	-46.80
2014-10-16	162.73	40.94	-46.35
2014-10-15	166.05	40.94	-47.02
2014-10-14	164.95	40.94	-46.80
2014-10-13	166.05	40.94	-47.02
2014-10-10	164.95	40.94	-46.80
2014-10-09	169.92	40.94	-47.78
2014-10-08	167.16	40.94	-47.24
2014-10-07	168.82	40.94	-47.57
2014-10-06	167.71	40.94	-47.35
2014-10-03	164.95	40.94	-46.80
2014-09-30	163.29	40.94	-46.47
2014-09-29	166.61	40.94	-47.13
2014-09-26	171.58	40.94	-48.10
2014-09-25	172.69	40.94	-48.31
2014-09-24	174.35	40.94	-48.63
2014-09-23	173.80	40.94	-48.52
2014-09-22	174.35	40.94	-48.63
2014-09-19	178.77	40.94	-49.44
2014-09-18	177.11	40.94	-49.14
2014-09-17	179.88	40.94	-49.64
2014-09-16	177.11	40.94	-49.14
2014-09-15	179.33	40.94	-49.54
2014-09-12	181.54	40.94	-49.94
2014-09-11	182.65	40.94	-50.13
2014-09-10	182.65	40.94	-50.13
2014-09-08	187.62	40.94	-51.00
2014-09-05	188.18	40.94	-51.09
2014-09-04	188.73	40.94	-51.18
2014-09-03	189.28	40.94	-51.28
2014-09-02	182.65	40.94	-50.13
2014-09-01	182.09	40.94	-50.04
2014-08-29	182.65	40.94	-50.13
2014-08-28	182.65	40.94	-50.13
2014-08-27	184.31	40.94	-50.42
2014-08-26	186.52	40.94	-50.81
2014-08-25	187.07	40.94	-50.90
2014-08-22	185.96	40.94	-50.71
2014-08-21	185.41	40.94	-50.62
2014-08-20	186.52	40.94	-50.81
2014-08-19	185.96	40.94	-50.71
2014-08-18	184.31	40.94	-50.42
2014-08-15	184.31	40.94	-50.42
2014-08-14	182.65	40.94	-50.13
2014-08-13	183.75	40.94	-50.33
2014-08-12	180.99	40.94	-49.84
2014-08-11	180.99	40.94	-49.84
2014-08-08	177.11	40.94	-49.14
2014-08-07	178.22	40.94	-49.34
2014-08-06	179.88	40.94	-49.64
2014-08-05	179.88	40.94	-49.64
2014-08-04	180.43	40.94	-49.74
2014-08-01	179.33	40.94	-49.54
2014-07-31	182.65	40.94	-50.13
2014-07-30	182.09	40.94	-50.04
2014-07-29	180.43	40.94	-49.74
2014-07-28	177.67	40.94	-49.24
2014-07-25	176.01	40.94	-48.93
2014-07-24	174.35	40.94	-48.63
2014-07-23	173.24	40.94	-48.42
2014-07-22	171.58	40.94	-48.10
2014-07-21	166.05	40.94	-47.02
2014-07-18	167.16	40.94	-47.24
2014-07-17	168.26	40.94	-47.46
2014-07-16	168.26	40.94	-47.46
2014-07-15	167.16	40.94	-47.24
2014-07-14	166.61	40.94	-47.13
2014-07-11	164.95	40.94	-46.80
2014-07-10	164.39	40.94	-46.69
2014-07-09	163.84	40.94	-46.58
2014-07-08	167.71	40.94	-47.35
2014-07-07	168.26	40.94	-47.46
2014-07-04	168.26	40.94	-47.46
2014-07-03	167.71	40.94	-47.35
2014-07-02	168.26	40.94	-47.46
2014-06-30	162.73	40.94	-46.35
2014-06-27	162.73	40.94	-46.35
2014-06-26	163.29	40.94	-46.47
2014-06-25	159.41	40.94	-45.67
2014-06-24	159.41	40.94	-45.67
2014-06-23	158.31	40.94	-45.44
2014-06-20	163.29	40.94	-46.47
2014-06-19	162.73	40.94	-46.35
2014-06-18	162.73	40.94	-46.35
2014-06-17	162.73	40.94	-46.35
2014-06-16	163.84	40.94	-46.58
2014-06-13	163.84	40.94	-46.58
2014-06-12	162.18	40.94	-46.24
2014-06-11	162.18	40.94	-46.24
2014-06-10	162.18	40.94	-46.24
2014-06-09	159.97	40.94	-45.78
2014-06-06	158.86	40.94	-45.55
2014-06-05	160.52	40.94	-45.90
2014-06-04	160.52	40.94	-45.90
2014-06-03	161.63	40.94	-46.13
2014-05-30	159.97	40.94	-45.78
2014-05-29	158.86	40.94	-45.55
2014-05-28	159.97	40.94	-45.78
2014-05-27	157.76	40.94	-45.32
2014-05-26	157.76	40.94	-45.32
2014-05-23	157.76	40.94	-45.32
2014-05-22	157.20	40.94	-45.20
2014-05-21	156.10	40.94	-44.96
2014-05-20	154.99	40.94	-44.73
2014-05-19	153.33	40.94	-44.36
2014-05-16	153.33	40.94	-44.36
2014-05-15	153.88	40.94	-44.48
2014-05-14	152.78	40.94	-44.24
2014-05-13	150.01	40.94	-43.62
2014-05-12	149.46	40.94	-43.50
2014-05-09	144.48	40.94	-42.35
2014-05-08	143.93	40.94	-42.22
2014-05-07	142.82	40.94	-41.96
2014-05-05	145.03	40.94	-42.48
2014-05-02	148.35	40.94	-43.25
2014-04-30	146.14	40.94	-42.74
2014-04-29	150.56	40.94	-43.75
2014-04-28	146.69	40.94	-42.87
2014-04-25	146.69	40.94	-42.87
2014-04-24	151.09	40.94	-43.87
2014-04-23	150.54	40.94	-43.74
2014-04-22	153.29	40.94	-44.35
2014-04-17	153.29	40.94	-44.35
2014-04-16	152.74	40.94	-44.23
2014-04-15	151.64	40.94	-43.99
2014-04-14	156.03	40.94	-44.95
2014-04-11	155.48	40.94	-44.83
2014-04-10	158.23	40.94	-45.42
2014-04-09	154.38	40.94	-44.59
2014-04-08	151.64	40.94	-43.99
2014-04-07	148.34	40.94	-43.25
2014-04-04	149.99	40.94	-43.62
2014-04-03	150.54	40.94	-43.74
2014-04-02	149.99	40.94	-43.62
2014-04-01	149.99	40.94	-43.62
2014-03-31	146.14	40.94	-42.74
2014-03-28	145.59	40.94	-42.61
2014-03-27	142.85	40.94	-41.96
2014-03-26	143.95	40.94	-42.22
2014-03-25	142.30	40.94	-41.83
2014-03-24	143.40	40.94	-42.09
2014-03-21	139.00	40.94	-41.03
2014-03-20	135.70	40.94	-40.20
2014-03-19	140.10	40.94	-41.30
2014-03-18	140.10	40.94	-41.30
2014-03-17	139.00	40.94	-41.03
2014-03-14	140.10	40.94	-41.30
2014-03-13	142.30	40.94	-41.83
2014-03-12	143.95	40.94	-42.22
2014-03-11	146.69	40.94	-42.87
2014-03-10	146.69	40.94	-42.87
2014-03-07	151.64	40.94	-43.99
2014-03-06	151.64	40.94	-43.99
2014-03-05	150.54	40.94	-43.74
2014-03-04	151.09	40.94	-43.87
2014-03-03	149.44	40.94	-43.50
2014-02-28	152.74	40.94	-44.23
2014-02-27	153.29	40.94	-44.35
2014-02-26	148.89	40.94	-43.37
2014-02-25	147.79	40.94	-43.12
2014-02-24	147.79	40.94	-43.12
2014-02-21	149.99	40.94	-43.62
2014-02-20	148.34	40.94	-43.25
2014-02-19	150.54	40.94	-43.74
2014-02-18	149.99	40.94	-43.62
2014-02-17	148.89	40.94	-43.37
2014-02-14	147.79	40.94	-43.12
2014-02-13	145.59	40.94	-42.61
2014-02-12	147.24	40.94	-42.99
2014-02-11	143.40	40.94	-42.09
2014-02-10	139.00	40.94	-41.03
2014-02-07	139.55	40.94	-41.16
2014-02-06	137.35	40.94	-40.62
2014-02-05	135.70	40.94	-40.20
2014-02-04	137.35	40.94	-40.62
2014-01-30	143.95	40.94	-42.22
2014-01-29	145.04	40.94	-42.48
2014-01-28	143.40	40.94	-42.09
2014-01-27	143.40	40.94	-42.09
2014-01-24	148.34	40.94	-43.25
2014-01-23	152.19	40.94	-44.11
2014-01-22	155.48	40.94	-44.83
2014-01-21	154.93	40.94	-44.71
2014-01-20	153.84	40.94	-44.47
2014-01-17	156.58	40.94	-45.07
2014-01-16	154.93	40.94	-44.71
2014-01-15	153.84	40.94	-44.47
2014-01-14	152.74	40.94	-44.23
2014-01-13	153.84	40.94	-44.47
2014-01-10	153.29	40.94	-44.35
2014-01-09	152.19	40.94	-44.11
2014-01-08	154.93	40.94	-44.71
2014-01-07	151.64	40.94	-43.99
2014-01-06	151.09	40.94	-43.87
2014-01-03	152.74	40.94	-44.23
2014-01-02	158.23	40.94	-45.42
2013-12-31	157.68	40.94	-45.30
2013-12-30	157.68	40.94	-45.30
2013-12-27	157.68	40.94	-45.30
2013-12-24	157.13	40.94	-45.19
2013-12-23	154.38	40.94	-44.59
2013-12-20	152.74	40.94	-44.23
2013-12-19	153.29	40.94	-44.35
2013-12-18	156.58	40.94	-45.07
2013-12-17	155.48	40.94	-44.83
2013-12-16	156.03	40.94	-44.95
2013-12-13	157.68	40.94	-45.30
2013-12-12	157.68	40.94	-45.30
2013-12-11	158.23	40.94	-45.42
2013-12-10	163.18	40.94	-46.44
2013-12-09	163.73	40.94	-46.56
2013-12-06	163.73	40.94	-46.56
2013-12-05	162.63	40.94	-46.33
2013-12-04	163.18	40.94	-46.44
2013-12-03	164.82	40.94	-46.78
2013-12-02	165.92	40.94	-47.00
2013-11-29	164.82	40.94	-46.78
2013-11-28	163.73	40.94	-46.56
2013-11-27	163.73	40.94	-46.56
2013-11-26	163.18	40.94	-46.44
2013-11-25	163.18	40.94	-46.44
2013-11-22	162.08	40.94	-46.22
2013-11-21	160.98	40.94	-45.99
2013-11-20	162.63	40.94	-46.33
2013-11-19	162.08	40.94	-46.22
2013-11-18	162.08	40.94	-46.22
2013-11-15	154.93	40.94	-44.71
2013-11-14	150.54	40.94	-43.74
2013-11-13	148.89	40.94	-43.37
2013-11-12	153.84	40.94	-44.47
2013-11-11	155.48	40.94	-44.83
2013-11-08	151.64	40.94	-43.99
2013-11-07	152.74	40.94	-44.23
2013-11-06	154.38	40.94	-44.59
2013-11-05	154.93	40.94	-44.71
2013-11-04	156.58	40.94	-45.07
2013-11-01	157.13	40.94	-45.19
2013-10-31	156.58	40.94	-45.07
2013-10-30	158.45	40.94	-45.47
2013-10-29	153.62	40.94	-44.43
2013-10-28	153.09	40.94	-44.31
2013-10-25	151.48	40.94	-43.95
2013-10-24	153.09	40.94	-44.31
2013-10-23	154.70	40.94	-44.66
2013-10-22	157.91	40.94	-45.35
2013-10-21	158.99	40.94	-45.58
2013-10-18	157.91	40.94	-45.35
2013-10-17	154.70	40.94	-44.66
2013-10-16	156.31	40.94	-45.01
2013-10-15	158.45	40.94	-45.47
2013-10-11	157.38	40.94	-45.24
2013-10-10	154.16	40.94	-44.55
2013-10-09	155.23	40.94	-44.78
2013-10-08	156.84	40.94	-45.12
2013-10-07	154.16	40.94	-44.55
2013-10-04	155.77	40.94	-44.89
2013-10-03	156.84	40.94	-45.12
2013-10-02	154.16	40.94	-44.55
2013-09-30	153.09	40.94	-44.31
2013-09-27	156.31	40.94	-45.01
2013-09-26	155.77	40.94	-44.89
2013-09-25	156.31	40.94	-45.01
2013-09-24	156.31	40.94	-45.01
2013-09-23	158.45	40.94	-45.47
2013-09-19	159.52	40.94	-45.69
2013-09-18	155.23	40.94	-44.78
2013-09-17	155.77	40.94	-44.89
2013-09-16	157.38	40.94	-45.24
2013-09-13	153.09	40.94	-44.31
2013-09-12	153.62	40.94	-44.43
2013-09-11	153.09	40.94	-44.31
2013-09-10	153.09	40.94	-44.31
2013-09-09	150.94	40.94	-43.83
2013-09-06	149.87	40.94	-43.59
2013-09-05	149.34	40.94	-43.47
2013-09-04	146.12	40.94	-42.73
2013-09-03	146.65	40.94	-42.86
2013-09-02	145.05	40.94	-42.48
2013-08-30	139.15	40.94	-41.06
2013-08-29	139.15	40.94	-41.06
2013-08-28	137.54	40.94	-40.66
2013-08-27	141.29	40.94	-41.59
2013-08-26	142.90	40.94	-41.97
2013-08-23	140.76	40.94	-41.46
2013-08-22	141.29	40.94	-41.59
2013-08-21	140.22	40.94	-41.33
2013-08-20	140.76	40.94	-41.46
2013-08-19	146.65	40.94	-42.86
2013-08-16	147.73	40.94	-43.10
2013-08-15	147.73	40.94	-43.10
2013-08-13	148.26	40.94	-43.23
2013-08-12	144.51	40.94	-42.36
2013-08-09	139.15	40.94	-41.06
2013-08-08	138.61	40.94	-40.93
2013-08-07	137.00	40.94	-40.53
2013-08-06	140.76	40.94	-41.46
2013-08-05	144.51	40.94	-42.36
2013-08-02	143.44	40.94	-42.10
2013-08-01	142.90	40.94	-41.97
2013-07-31	140.22	40.94	-41.33
2013-07-30	141.29	40.94	-41.59
2013-07-29	140.76	40.94	-41.46
2013-07-26	141.83	40.94	-41.72
2013-07-25	140.76	40.94	-41.46
2013-07-24	141.83	40.94	-41.72
2013-07-23	140.76	40.94	-41.46
2013-07-22	134.86	40.94	-39.99
2013-07-19	135.39	40.94	-40.12
2013-07-18	134.86	40.94	-39.99
2013-07-17	135.39	40.94	-40.12
2013-07-16	134.32	40.94	-39.85
2013-07-15	133.79	40.94	-39.71
2013-07-12	133.25	40.94	-39.57
2013-07-11	136.47	40.94	-40.40
2013-07-10	130.03	40.94	-38.73
2013-07-09	127.89	40.94	-38.15
2013-07-08	126.81	40.94	-37.86
2013-07-05	130.03	40.94	-38.73
2013-07-04	125.74	40.94	-37.56
2013-07-03	121.99	40.94	-36.51
2013-07-02	127.35	40.94	-38.01
2013-06-28	128.96	40.94	-38.44
2013-06-27	125.21	40.94	-37.42
2013-06-26	124.13	40.94	-37.12
2013-06-25	118.77	40.94	-35.57
2013-06-24	118.24	40.94	-35.42
2013-06-21	123.06	40.94	-36.81
2013-06-20	124.13	40.94	-37.12
2013-06-19	131.10	40.94	-39.01
2013-06-18	133.25	40.94	-39.57
2013-06-17	133.25	40.94	-39.57
2013-06-14	130.03	40.94	-38.73
2013-06-13	129.50	40.94	-38.58
2013-06-11	133.25	40.94	-39.57
2013-06-10	135.93	40.94	-40.26
2013-06-07	135.39	40.94	-40.12
2013-06-06	137.54	40.94	-40.66
2013-06-05	140.22	40.94	-41.33
2013-06-04	142.36	40.94	-41.85
2013-06-03	142.36	40.94	-41.85
2013-05-31	143.44	40.94	-42.10
2013-05-30	144.51	40.94	-42.36
2013-05-29	144.51	40.94	-42.36
2013-05-28	148.80	40.94	-43.35
2013-05-27	146.12	40.94	-42.73
2013-05-24	145.58	40.94	-42.61
2013-05-23	145.05	40.94	-42.48
2013-05-22	152.02	40.94	-44.07
2013-05-21	153.09	40.94	-44.31
2013-05-20	154.16	40.94	-44.55
2013-05-16	149.34	40.94	-43.47
2013-05-15	149.34	40.94	-43.47
2013-05-14	148.26	40.94	-43.23
2013-05-13	147.73	40.94	-43.10
2013-05-10	152.02	40.94	-44.07
2013-05-09	150.94	40.94	-43.83
2013-05-08	149.87	40.94	-43.59
2013-05-07	148.26	40.94	-43.23
2013-05-06	147.19	40.94	-42.98
2013-05-03	145.05	40.94	-42.48
2013-05-02	145.05	40.94	-42.48
2013-04-30	145.05	40.94	-42.48
2013-04-29	143.44	40.94	-42.10
2013-04-26	143.97	40.94	-42.23
2013-04-25	141.84	40.94	-41.72
2013-04-24	139.71	40.94	-41.20
2013-04-23	134.92	40.94	-40.00
2013-04-22	137.58	40.94	-40.67
2013-04-19	138.11	40.94	-40.81
2013-04-18	132.25	40.94	-39.31
2013-04-17	132.79	40.94	-39.45
2013-04-16	133.85	40.94	-39.73
2013-04-15	134.38	40.94	-39.87
2013-04-12	138.65	40.94	-40.94
2013-04-11	137.58	40.94	-40.67
2013-04-10	137.58	40.94	-40.67
2013-04-09	135.98	40.94	-40.27
2013-04-08	134.38	40.94	-39.87
2013-04-05	134.38	40.94	-39.87
2013-04-03	140.78	40.94	-41.46
2013-04-02	141.84	40.94	-41.72
2013-03-28	140.78	40.94	-41.46
2013-03-27	141.84	40.94	-41.72
2013-03-26	140.78	40.94	-41.46
2013-03-25	140.24	40.94	-41.33
2013-03-22	138.65	40.94	-40.94
2013-03-21	139.71	40.94	-41.20
2013-03-20	140.24	40.94	-41.33
2013-03-19	136.52	40.94	-40.41
2013-03-18	137.58	40.94	-40.67
2013-03-15	142.37	40.94	-41.85
2013-03-14	143.44	40.94	-42.10
2013-03-13	142.91	40.94	-41.98
2013-03-12	146.64	40.94	-42.85
2013-03-11	148.77	40.94	-43.34
2013-03-08	148.77	40.94	-43.34
2013-03-07	145.04	40.94	-42.48
2013-03-06	144.51	40.94	-42.36
2013-03-05	142.37	40.94	-41.85
2013-03-04	142.37	40.94	-41.85
2013-03-01	146.10	40.94	-42.73
2013-02-28	147.17	40.94	-42.98
2013-02-27	142.91	40.94	-41.98
2013-02-26	141.84	40.94	-41.72
2013-02-25	145.57	40.94	-42.61
2013-02-22	145.04	40.94	-42.48
2013-02-21	146.10	40.94	-42.73
2013-02-20	150.37	40.94	-43.70
2013-02-19	148.77	40.94	-43.34
2013-02-18	151.43	40.94	-43.94
2013-02-15	151.96	40.94	-44.06
2013-02-14	151.96	40.94	-44.06
2013-02-08	150.37	40.94	-43.70
2013-02-07	149.30	40.94	-43.46
2013-02-06	149.83	40.94	-43.58
2013-02-05	148.77	40.94	-43.34
2013-02-04	154.63	40.94	-44.65
2013-02-01	154.63	40.94	-44.65
2013-01-31	155.16	40.94	-44.76
2013-01-30	155.69	40.94	-44.88
2013-01-29	154.63	40.94	-44.65
2013-01-28	154.63	40.94	-44.65
2013-01-25	153.56	40.94	-44.41
2013-01-24	153.56	40.94	-44.41
2013-01-23	154.09	40.94	-44.53
2013-01-22	153.56	40.94	-44.41
2013-01-21	153.56	40.94	-44.41
2013-01-18	153.56	40.94	-44.41
2013-01-17	150.90	40.94	-43.82
2013-01-16	150.90	40.94	-43.82
2013-01-15	151.43	40.94	-43.94
2013-01-14	151.43	40.94	-43.94
2013-01-11	150.37	40.94	-43.70
2013-01-10	151.43	40.94	-43.94
2013-01-09	149.83	40.94	-43.58
2013-01-08	147.70	40.94	-43.10
2013-01-07	150.37	40.94	-43.70
2013-01-04	150.37	40.94	-43.70
2013-01-03	150.90	40.94	-43.82
2013-01-02	150.37	40.94	-43.70
2012-12-31	143.44	40.94	-42.10
2012-12-28	143.97	40.94	-42.23
2012-12-27	143.44	40.94	-42.10
2012-12-24	141.84	40.94	-41.72
2012-12-21	141.84	40.94	-41.72
2012-12-20	142.91	40.94	-41.98
2012-12-19	143.44	40.94	-42.10
2012-12-18	141.84	40.94	-41.72
2012-12-17	141.84	40.94	-41.72
2012-12-14	143.44	40.94	-42.10
2012-12-13	141.31	40.94	-41.59
2012-12-12	141.84	40.94	-41.72
2012-12-11	139.71	40.94	-41.20
2012-12-10	139.18	40.94	-41.07
2012-12-07	138.65	40.94	-40.94
2012-12-06	139.18	40.94	-41.07
2012-12-05	139.71	40.94	-41.20
2012-12-04	134.38	40.94	-39.87
2012-12-03	133.85	40.94	-39.73
2012-11-30	137.05	40.94	-40.54
2012-11-29	135.98	40.94	-40.27
2012-11-28	133.32	40.94	-39.59
2012-11-27	134.92	40.94	-40.00
2012-11-26	135.45	40.94	-40.14
2012-11-23	135.98	40.94	-40.27
2012-11-22	133.85	40.94	-39.73
2012-11-21	131.72	40.94	-39.17
2012-11-20	128.52	40.94	-38.32
2012-11-19	129.06	40.94	-38.47
2012-11-16	126.39	40.94	-37.74
2012-11-15	126.93	40.94	-37.89
2012-11-14	130.12	40.94	-38.75
2012-11-13	127.46	40.94	-38.04
2012-11-12	130.12	40.94	-38.75
2012-11-09	129.59	40.94	-38.61
2012-11-08	131.19	40.94	-39.03
2012-11-07	137.58	40.94	-40.67
2012-11-06	135.98	40.94	-40.27
2012-11-05	136.52	40.94	-40.41
2012-11-02	138.11	40.94	-40.81
2012-11-01	134.38	40.94	-39.87
2012-10-31	132.25	40.94	-39.31
2012-10-30	129.91	40.94	-38.70
2012-10-29	130.95	40.94	-38.97
2012-10-26	131.47	40.94	-39.11
2012-10-25	134.07	40.94	-39.79
2012-10-24	133.55	40.94	-39.65
2012-10-22	133.03	40.94	-39.52
2012-10-19	130.95	40.94	-38.97
2012-10-18	130.95	40.94	-38.97
2012-10-17	129.91	40.94	-38.70
2012-10-16	127.31	40.94	-37.99
2012-10-15	127.31	40.94	-37.99
2012-10-12	126.79	40.94	-37.85
2012-10-11	125.23	40.94	-37.42
2012-10-10	124.71	40.94	-37.28
2012-10-09	124.71	40.94	-37.28
2012-10-08	123.15	40.94	-36.84
2012-10-05	125.23	40.94	-37.42
2012-10-04	124.19	40.94	-37.13
2012-10-03	123.67	40.94	-36.98
2012-09-28	123.67	40.94	-36.98
2012-09-27	123.67	40.94	-36.98
2012-09-26	120.55	40.94	-36.09
2012-09-25	122.63	40.94	-36.69
2012-09-24	122.11	40.94	-36.54
2012-09-21	122.63	40.94	-36.69
2012-09-20	121.07	40.94	-36.24
2012-09-19	124.19	40.94	-37.13
2012-09-18	121.07	40.94	-36.24
2012-09-17	121.59	40.94	-36.39
2012-09-14	121.07	40.94	-36.24
2012-09-13	115.35	40.94	-34.55
2012-09-12	115.87	40.94	-34.71
2012-09-11	113.26	40.94	-33.91
2012-09-10	113.26	40.94	-33.91
2012-09-07	113.26	40.94	-33.91
2012-09-06	106.40	40.94	-31.71
2012-09-05	104.94	40.94	-31.23
2012-09-04	107.86	40.94	-32.19
2012-09-03	109.62	40.94	-32.76
2012-08-31	108.58	40.94	-32.43
2012-08-30	109.10	40.94	-32.60
2012-08-29	111.70	40.94	-33.42
2012-08-28	112.22	40.94	-33.59
2012-08-27	112.22	40.94	-33.59
2012-08-24	112.74	40.94	-33.75
2012-08-23	115.35	40.94	-34.55
2012-08-22	112.74	40.94	-33.75
2012-08-21	115.35	40.94	-34.55
2012-08-20	114.83	40.94	-34.39
2012-08-17	115.35	40.94	-34.55
2012-08-16	113.26	40.94	-33.91
2012-08-15	114.31	40.94	-34.23
2012-08-14	116.91	40.94	-35.02
2012-08-13	114.31	40.94	-34.23
2012-08-10	114.83	40.94	-34.39
2012-08-09	116.39	40.94	-34.86
2012-08-08	113.79	40.94	-34.07
2012-08-07	114.31	40.94	-34.23
2012-08-06	113.26	40.94	-33.91
2012-08-03	110.14	40.94	-32.93
2012-08-02	110.66	40.94	-33.09
2012-08-01	111.18	40.94	-33.26
2012-07-31	111.18	40.94	-33.26
2012-07-30	109.62	40.94	-32.76
2012-07-27	105.98	40.94	-31.57
2012-07-26	101.82	40.94	-30.16
2012-07-25	101.61	40.94	-30.09
2012-07-24	101.41	40.94	-30.02
2012-07-23	103.28	40.94	-30.66
2012-07-20	109.62	40.94	-32.76
2012-07-19	109.10	40.94	-32.60
2012-07-18	105.36	40.94	-31.37
2012-07-17	107.65	40.94	-32.12
2012-07-16	103.90	40.94	-30.88
2012-07-13	103.69	40.94	-30.81
2012-07-12	103.07	40.94	-30.59
2012-07-11	107.44	40.94	-32.05
2012-07-10	107.02	40.94	-31.92
2012-07-09	107.44	40.94	-32.05
2012-07-06	111.18	40.94	-33.26
2012-07-05	111.70	40.94	-33.42
2012-07-04	110.14	40.94	-32.93
2012-07-03	110.66	40.94	-33.09
2012-06-29	107.65	40.94	-32.12
2012-06-28	103.07	40.94	-30.59
2012-06-27	104.94	40.94	-31.23
2012-06-26	102.86	40.94	-30.52
2012-06-25	101.82	40.94	-30.16
2012-06-22	102.86	40.94	-30.52
2012-06-21	105.77	40.94	-31.51
2012-06-20	108.06	40.94	-32.26
2012-06-19	107.23	40.94	-31.99
2012-06-18	107.44	40.94	-32.05
2012-06-15	105.77	40.94	-31.51
2012-06-14	100.99	40.94	-29.87
2012-06-13	102.65	40.94	-30.45
2012-06-12	100.99	40.94	-29.87
2012-06-11	101.61	40.94	-30.09
2012-06-08	96.62	40.94	-28.32
2012-06-07	98.49	40.94	-28.99
2012-06-06	97.45	40.94	-28.62
2012-06-05	93.29	40.94	-27.08
2012-06-04	92.46	40.94	-26.77
2012-06-01	97.04	40.94	-28.47
2012-05-31	97.45	40.94	-28.62
2012-05-30	97.24	40.94	-28.54
2012-05-29	100.78	40.94	-29.80
2012-05-28	98.28	40.94	-28.92
2012-05-25	97.24	40.94	-28.54
2012-05-24	96.62	40.94	-28.32
2012-05-23	97.45	40.94	-28.62
2012-05-22	100.36	40.94	-29.66
2012-05-21	99.32	40.94	-29.29
2012-05-18	99.12	40.94	-29.21
2012-05-17	101.82	40.94	-30.16
2012-05-16	102.03	40.94	-30.24
2012-05-15	108.58	40.94	-32.43
2012-05-14	106.61	40.94	-31.78
2012-05-11	109.10	40.94	-32.60
2012-05-10	111.70	40.94	-33.42
2012-05-09	112.74	40.94	-33.75
2012-05-08	114.83	40.94	-34.39
2012-05-07	114.83	40.94	-34.39
2012-05-04	121.07	40.94	-36.24
2012-05-03	122.63	40.94	-36.69
2012-05-02	123.67	40.94	-36.98
2012-04-30	121.07	40.94	-36.24
2012-04-27	117.43	40.94	-35.18
2012-04-26	118.05	40.94	-35.36
2012-04-25	116.50	40.94	-34.90
2012-04-24	116.50	40.94	-34.90
2012-04-23	115.98	40.94	-34.74
2012-04-20	119.60	40.94	-35.82
2012-04-19	120.12	40.94	-35.97
2012-04-18	118.05	40.94	-35.36
2012-04-17	115.47	40.94	-34.59
2012-04-16	115.98	40.94	-34.74
2012-04-13	117.02	40.94	-35.05
2012-04-12	112.88	40.94	-33.79
2012-04-11	110.82	40.94	-33.14
2012-04-10	112.88	40.94	-33.79
2012-04-05	115.47	40.94	-34.59
2012-04-03	117.53	40.94	-35.21
2012-04-02	114.43	40.94	-34.27
2012-03-30	114.95	40.94	-34.43
2012-03-29	115.47	40.94	-34.59
2012-03-28	118.57	40.94	-35.51
2012-03-27	120.63	40.94	-36.12
2012-03-26	116.50	40.94	-34.90
2012-03-23	115.98	40.94	-34.74
2012-03-22	118.57	40.94	-35.51
2012-03-21	118.57	40.94	-35.51
2012-03-20	118.57	40.94	-35.51
2012-03-19	120.63	40.94	-36.12
2012-03-16	123.22	40.94	-36.86
2012-03-15	123.22	40.94	-36.86
2012-03-14	122.70	40.94	-36.71
2012-03-13	122.70	40.94	-36.71
2012-03-12	120.63	40.94	-36.12
2012-03-09	120.12	40.94	-35.97
2012-03-08	118.05	40.94	-35.36
2012-03-07	114.95	40.94	-34.43
2012-03-06	117.02	40.94	-35.05
2012-03-05	120.63	40.94	-36.12
2012-03-02	125.28	40.94	-37.44
2012-03-01	123.22	40.94	-36.86
2012-02-29	125.80	40.94	-37.58
2012-02-28	125.28	40.94	-37.44
2012-02-27	121.15	40.94	-36.27
2012-02-24	122.70	40.94	-36.71
2012-02-23	123.22	40.94	-36.86
2012-02-22	124.77	40.94	-37.29
2012-02-21	123.73	40.94	-37.00
2012-02-20	123.22	40.94	-36.86
2012-02-17	123.73	40.94	-37.00
2012-02-16	121.67	40.94	-36.42
2012-02-15	123.22	40.94	-36.86
2012-02-14	118.05	40.94	-35.36
2012-02-13	118.05	40.94	-35.36
2012-02-10	116.50	40.94	-34.90
2012-02-09	119.08	40.94	-35.67
2012-02-08	119.08	40.94	-35.67
2012-02-07	115.47	40.94	-34.59
2012-02-06	115.98	40.94	-34.74
2012-02-03	115.98	40.94	-34.74
2012-02-02	115.98	40.94	-34.74
2012-02-01	112.37	40.94	-33.63
2012-01-31	111.85	40.94	-33.47
2012-01-30	110.30	40.94	-32.98
2012-01-27	113.92	40.94	-34.11
2012-01-26	112.88	40.94	-33.79
2012-01-20	109.27	40.94	-32.65
2012-01-19	108.23	40.94	-32.31
2012-01-18	105.44	40.94	-31.39
2012-01-17	104.82	40.94	-31.19
2012-01-16	98.00	40.94	-28.82
2012-01-13	100.28	40.94	-29.62
2012-01-12	99.24	40.94	-29.26
2012-01-11	99.86	40.94	-29.48
2012-01-10	98.00	40.94	-28.82
2012-01-09	97.18	40.94	-28.52
2012-01-06	93.66	40.94	-27.22
2012-01-05	96.35	40.94	-28.22
2012-01-04	95.32	40.94	-27.84
2012-01-03	96.56	40.94	-28.29
2011-12-30	92.01	40.94	-26.59
2011-12-29	91.39	40.94	-26.36
2011-12-28	92.84	40.94	-26.91
2011-12-23	94.08	40.94	-27.38
2011-12-22	91.39	40.94	-26.36
2011-12-21	91.59	40.94	-26.44
2011-12-20	88.29	40.94	-25.14
2011-12-19	88.29	40.94	-25.14
2011-12-16	90.77	40.94	-26.12
2011-12-15	87.87	40.94	-24.98
2011-12-14	90.97	40.94	-26.20
2011-12-13	92.21	40.94	-26.67
2011-12-12	93.04	40.94	-26.99
2011-12-09	93.25	40.94	-27.07
2011-12-08	99.04	40.94	-29.19
2011-12-07	100.28	40.94	-29.62
2011-12-06	97.18	40.94	-28.52
2011-12-05	99.86	40.94	-29.48
2011-12-02	98.62	40.94	-29.04
2011-12-01	98.00	40.94	-28.82
2011-11-30	87.05	40.94	-24.65
2011-11-29	89.94	40.94	-25.80
2011-11-28	87.87	40.94	-24.98
2011-11-25	84.15	40.94	-23.46
2011-11-24	86.84	40.94	-24.56
2011-11-23	85.81	40.94	-24.14
2011-11-22	89.73	40.94	-25.71
2011-11-21	89.53	40.94	-25.63
2011-11-18	92.21	40.94	-26.67
2011-11-17	95.32	40.94	-27.84
2011-11-16	96.56	40.94	-28.29
2011-11-15	100.69	40.94	-29.77
2011-11-14	103.17	40.94	-30.63
2011-11-11	98.83	40.94	-29.11
2011-11-10	96.76	40.94	-28.37
2011-11-09	107.72	40.94	-32.15
2011-11-08	104.62	40.94	-31.12
2011-11-07	104.20	40.94	-30.98
2011-11-04	106.06	40.94	-31.60
2011-11-03	99.45	40.94	-29.33
2011-11-02	105.24	40.94	-31.33
2011-11-01	100.90	40.94	-29.84
2011-10-31	106.27	40.94	-31.67
2011-10-28	108.23	40.94	-32.31
2011-10-27	104.20	40.94	-30.98
2011-10-26	98.25	40.94	-28.91
2011-10-25	97.04	40.94	-28.47
2011-10-24	95.43	40.94	-27.88
2011-10-21	87.96	40.94	-25.02
2011-10-20	87.36	40.94	-24.77
2011-10-19	90.38	40.94	-25.97
2011-10-18	87.76	40.94	-24.93
2011-10-17	96.03	40.94	-28.10
2011-10-14	92.20	40.94	-26.67
2011-10-13	95.22	40.94	-27.80
2011-10-12	90.79	40.94	-26.12
2011-10-11	88.77	40.94	-25.34
2011-10-10	84.54	40.94	-23.62
2011-10-07	84.33	40.94	-23.54
2011-10-06	79.09	40.94	-21.30
2011-10-04	69.61	40.94	-16.90
2011-10-03	75.26	40.94	-19.58
2011-09-30	82.92	40.94	-22.95
2011-09-28	87.36	40.94	-24.77
2011-09-27	88.57	40.94	-25.26
2011-09-26	81.31	40.94	-22.26
2011-09-23	83.93	40.94	-23.37
2011-09-22	86.55	40.94	-24.45
2011-09-21	95.43	40.94	-27.88
2011-09-20	97.85	40.94	-28.76
2011-09-19	96.23	40.94	-28.17
2011-09-16	102.18	40.94	-30.29
2011-09-15	99.66	40.94	-29.41
2011-09-14	98.25	40.94	-28.91
2011-09-12	97.64	40.94	-28.69
2011-09-09	105.71	40.94	-31.48
2011-09-08	106.22	40.94	-31.65
2011-09-07	107.22	40.94	-31.98
2011-09-06	103.70	40.94	-30.81
2011-09-05	103.19	40.94	-30.63
2011-09-02	108.74	40.94	-32.48
2011-09-01	112.27	40.94	-33.60
2011-08-31	111.76	40.94	-33.44
2011-08-30	108.74	40.94	-32.48
2011-08-29	105.21	40.94	-31.32
2011-08-26	101.68	40.94	-30.11
2011-08-25	103.70	40.94	-30.81
2011-08-24	101.07	40.94	-29.90
2011-08-23	104.70	40.94	-31.15
2011-08-22	101.07	40.94	-29.90
2011-08-19	100.06	40.94	-29.55
2011-08-18	105.71	40.94	-31.48
2011-08-17	109.24	40.94	-32.64
2011-08-16	108.23	40.94	-32.31
2011-08-15	108.74	40.94	-32.48
2011-08-12	102.18	40.94	-30.29
2011-08-11	102.18	40.94	-30.29
2011-08-10	103.70	40.94	-30.81
2011-08-09	99.26	40.94	-29.27
2011-08-08	111.26	40.94	-33.28
2011-08-05	115.29	40.94	-34.53
2011-08-04	124.87	40.94	-37.32
2011-08-03	126.38	40.94	-37.74
2011-08-02	130.42	40.94	-38.83
2011-08-01	133.44	40.94	-39.62
2011-07-29	130.42	40.94	-38.83
2011-07-28	131.93	40.94	-39.23
2011-07-27	131.93	40.94	-39.23
2011-07-26	131.43	40.94	-39.10
2011-07-25	129.41	40.94	-38.56
2011-07-22	130.92	40.94	-38.96
2011-07-21	125.88	40.94	-37.60
2011-07-20	126.38	40.94	-37.74
2011-07-19	125.38	40.94	-37.46
2011-07-18	123.86	40.94	-37.04
2011-07-15	124.87	40.94	-37.32
2011-07-14	125.88	40.94	-37.60
2011-07-13	125.38	40.94	-37.46
2011-07-12	122.85	40.94	-36.75
2011-07-11	129.91	40.94	-38.70
2011-07-08	133.44	40.94	-39.62
2011-07-07	131.43	40.94	-39.10
2011-07-06	131.93	40.94	-39.23
2011-07-05	134.45	40.94	-39.88
2011-07-04	134.45	40.94	-39.88
2011-06-30	130.42	40.94	-38.83
2011-06-29	126.89	40.94	-37.88
2011-06-28	127.39	40.94	-38.02
2011-06-27	126.89	40.94	-37.88
2011-06-24	127.90	40.94	-38.15
2011-06-23	123.86	40.94	-37.04
2011-06-22	124.87	40.94	-37.32
2011-06-21	124.87	40.94	-37.32
2011-06-20	122.35	40.94	-36.61
2011-06-17	123.36	40.94	-36.90
2011-06-16	125.88	40.94	-37.60
2011-06-15	129.41	40.94	-38.56
2011-06-14	130.92	40.94	-38.96
2011-06-13	130.92	40.94	-38.96
2011-06-10	129.91	40.94	-38.70
2011-06-09	131.93	40.94	-39.23
2011-06-08	132.43	40.94	-39.36
2011-06-07	134.45	40.94	-39.88
2011-06-03	135.46	40.94	-40.14
2011-06-02	137.98	40.94	-40.77
2011-06-01	141.51	40.94	-41.64
2011-05-31	142.52	40.94	-41.88
2011-05-30	136.97	40.94	-40.52
2011-05-27	136.47	40.94	-40.40
2011-05-26	133.44	40.94	-39.62
2011-05-25	132.43	40.94	-39.36
2011-05-24	132.43	40.94	-39.36
2011-05-23	131.93	40.94	-39.23
2011-05-20	136.97	40.94	-40.52
2011-05-19	136.47	40.94	-40.40
2011-05-18	134.45	40.94	-39.88
2011-05-17	132.94	40.94	-39.49
2011-05-16	133.95	40.94	-39.75
2011-05-13	137.48	40.94	-40.65
2011-05-12	134.45	40.94	-39.88
2011-05-11	136.97	40.94	-40.52
2011-05-09	136.97	40.94	-40.52
2011-05-06	134.96	40.94	-40.01
2011-05-05	135.96	40.94	-40.27
2011-05-04	135.96	40.94	-40.27
2011-05-03	139.49	40.94	-41.15
2011-04-29	140.00	40.94	-41.27
2011-04-28	141.51	40.94	-41.64
2011-04-27	142.22	40.94	-41.81
2011-04-26	143.22	40.94	-42.05
2011-04-21	144.72	40.94	-42.41
2011-04-20	141.71	40.94	-41.69
2011-04-19	138.20	40.94	-40.83
2011-04-18	141.21	40.94	-41.57
2011-04-15	142.72	40.94	-41.93
2011-04-14	142.72	40.94	-41.93
2011-04-13	144.72	40.94	-42.41
2011-04-12	142.72	40.94	-41.93
2011-04-11	146.23	40.94	-42.76
2011-04-08	147.23	40.94	-42.99
2011-04-07	146.23	40.94	-42.76
2011-04-06	145.73	40.94	-42.64
2011-04-04	144.22	40.94	-42.29
2011-04-01	140.71	40.94	-41.45
2011-03-31	138.20	40.94	-40.83
2011-03-30	137.20	40.94	-40.58
2011-03-29	133.69	40.94	-39.69
2011-03-28	133.69	40.94	-39.69
2011-03-25	134.19	40.94	-39.82
2011-03-24	132.19	40.94	-39.30
2011-03-23	131.18	40.94	-39.03
2011-03-22	130.68	40.94	-38.90
2011-03-21	129.68	40.94	-38.63
2011-03-18	126.17	40.94	-37.68
2011-03-17	125.67	40.94	-37.54
2011-03-16	129.68	40.94	-38.63
2011-03-15	129.18	40.94	-38.50
2011-03-14	135.70	40.94	-40.20
2011-03-11	134.69	40.94	-39.95
2011-03-10	138.20	40.94	-40.83
2011-03-09	140.71	40.94	-41.45
2011-03-08	139.71	40.94	-41.20
2011-03-07	135.19	40.94	-40.07
2011-03-04	136.70	40.94	-40.45
2011-03-03	133.69	40.94	-39.69
2011-03-02	132.19	40.94	-39.30
2011-03-01	136.70	40.94	-40.45
2011-02-28	136.20	40.94	-40.33
2011-02-25	132.69	40.94	-39.43
2011-02-24	128.17	40.94	-38.23
2011-02-23	131.68	40.94	-39.17
2011-02-22	132.19	40.94	-39.30
2011-02-21	137.20	40.94	-40.58
2011-02-18	138.20	40.94	-40.83
2011-02-17	135.19	40.94	-40.07
2011-02-16	133.69	40.94	-39.69
2011-02-15	131.18	40.94	-39.03
2011-02-14	133.19	40.94	-39.56
2011-02-11	130.68	40.94	-38.90
2011-02-10	129.18	40.94	-38.50
2011-02-09	133.69	40.94	-39.69
2011-02-08	136.70	40.94	-40.45
2011-02-07	137.70	40.94	-40.71
2011-02-02	141.21	40.94	-41.57
2011-02-01	137.20	40.94	-40.58
2011-01-31	137.20	40.94	-40.58
2011-01-28	138.20	40.94	-40.83
2011-01-27	140.21	40.94	-41.32
2011-01-26	140.71	40.94	-41.45
2011-01-25	140.21	40.94	-41.32
2011-01-24	140.21	40.94	-41.32
2011-01-21	141.21	40.94	-41.57
2011-01-20	142.22	40.94	-41.81
2011-01-19	146.23	40.94	-42.76
2011-01-18	144.22	40.94	-42.29
2011-01-17	144.22	40.94	-42.29
2011-01-14	145.22	40.94	-42.52
2011-01-13	144.72	40.94	-42.41
2011-01-12	143.72	40.94	-42.17
2011-01-11	140.21	40.94	-41.32
2011-01-10	137.70	40.94	-40.71
2011-01-07	139.21	40.94	-41.08
2011-01-06	140.21	40.94	-41.32
2011-01-05	139.71	40.94	-41.20
2011-01-04	138.71	40.94	-40.95
2011-01-03	136.70	40.94	-40.45
2010-12-31	132.69	40.94	-39.43
2010-12-30	132.19	40.94	-39.30
2010-12-29	132.19	40.94	-39.30
2010-12-28	128.68	40.94	-38.36
2010-12-24	130.68	40.94	-38.90
2010-12-23	131.18	40.94	-39.03
2010-12-22	132.69	40.94	-39.43
2010-12-21	132.69	40.94	-39.43
2010-12-20	128.68	40.94	-38.36
2010-12-17	129.18	40.94	-38.50
2010-12-16	128.68	40.94	-38.36
2010-12-15	131.18	40.94	-39.03
2010-12-14	136.70	40.94	-40.45
2010-12-13	135.70	40.94	-40.20
2010-12-10	134.19	40.94	-39.82
2010-12-09	133.69	40.94	-39.69
2010-12-08	132.69	40.94	-39.43
2010-12-07	136.70	40.94	-40.45
2010-12-06	134.19	40.94	-39.82
2010-12-03	136.20	40.94	-40.33
2010-12-02	136.70	40.94	-40.45
2010-12-01	134.69	40.94	-39.95
2010-11-30	132.69	40.94	-39.43
2010-11-29	134.19	40.94	-39.82
2010-11-26	130.68	40.94	-38.90
2010-11-25	132.69	40.94	-39.43
2010-11-24	132.69	40.94	-39.43
2010-11-23	131.18	40.94	-39.03
2010-11-22	137.70	40.94	-40.71
2010-11-19	138.20	40.94	-40.83
2010-11-18	138.20	40.94	-40.83
2010-11-17	134.19	40.94	-39.82
2010-11-16	138.71	40.94	-40.95
2010-11-15	142.22	40.94	-41.81
2010-11-12	144.22	40.94	-42.29
2010-11-11	149.24	40.94	-43.45
2010-11-10	147.23	40.94	-42.99
2010-11-09	149.74	40.94	-43.56
2010-11-08	151.74	40.94	-44.01
2010-11-05	150.74	40.94	-43.79
2010-11-04	146.73	40.94	-42.87
2010-11-03	143.22	40.94	-42.05
2010-11-02	138.20	40.94	-40.83
2010-11-01	138.71	40.94	-40.95
2010-10-29	132.19	40.94	-39.30
2010-10-28	134.09	40.94	-39.79
2010-10-27	133.60	40.94	-39.66
2010-10-26	137.53	40.94	-40.66
2010-10-25	138.03	40.94	-40.79
2010-10-22	136.55	40.94	-40.42
2010-10-21	138.52	40.94	-40.91
2010-10-20	137.53	40.94	-40.66
2010-10-19	139.50	40.94	-41.15
2010-10-18	136.55	40.94	-40.42
2010-10-15	139.50	40.94	-41.15
2010-10-14	139.99	40.94	-41.27
2010-10-13	136.55	40.94	-40.42
2010-10-12	133.11	40.94	-39.54
2010-10-11	134.09	40.94	-39.79
2010-10-08	131.14	40.94	-39.02
2010-10-07	130.65	40.94	-38.89
2010-10-06	131.14	40.94	-39.02
2010-10-05	127.70	40.94	-38.10
2010-10-04	127.70	40.94	-38.10
2010-09-30	125.73	40.94	-37.56
2010-09-29	125.73	40.94	-37.56
2010-09-28	122.78	40.94	-36.73
2010-09-27	125.24	40.94	-37.42
2010-09-24	123.27	40.94	-36.87
2010-09-22	122.29	40.94	-36.59
2010-09-21	122.29	40.94	-36.59
2010-09-20	121.31	40.94	-36.31
2010-09-17	121.31	40.94	-36.31
2010-09-16	118.85	40.94	-35.60
2010-09-15	119.34	40.94	-35.74
2010-09-14	118.85	40.94	-35.60
2010-09-13	118.85	40.94	-35.60
2010-09-10	114.42	40.94	-34.27
2010-09-09	113.44	40.94	-33.96
2010-09-08	112.45	40.94	-33.66
2010-09-07	115.90	40.94	-34.72
2010-09-06	115.40	40.94	-34.57
2010-09-03	111.47	40.94	-33.35
2010-09-02	110.49	40.94	-33.04
2010-09-01	107.04	40.94	-31.92
2010-08-31	105.57	40.94	-31.44
2010-08-30	108.03	40.94	-32.25
2010-08-27	106.55	40.94	-31.76
2010-08-26	107.54	40.94	-32.09
2010-08-25	106.55	40.94	-31.76
2010-08-24	107.54	40.94	-32.09
2010-08-23	109.99	40.94	-32.88
2010-08-20	110.49	40.94	-33.04
2010-08-19	111.47	40.94	-33.35
2010-08-18	110.98	40.94	-33.19
2010-08-17	111.96	40.94	-33.50
2010-08-16	111.47	40.94	-33.35
2010-08-13	110.98	40.94	-33.19
2010-08-12	111.47	40.94	-33.35
2010-08-11	113.93	40.94	-34.12
2010-08-10	114.91	40.94	-34.42
2010-08-09	118.35	40.94	-35.45
2010-08-06	117.37	40.94	-35.16
2010-08-05	116.39	40.94	-34.86
2010-08-04	115.90	40.94	-34.72
2010-08-03	115.40	40.94	-34.57
2010-08-02	114.42	40.94	-34.27
2010-07-30	110.49	40.94	-33.04
2010-07-29	111.96	40.94	-33.50
2010-07-28	111.96	40.94	-33.50
2010-07-27	110.49	40.94	-33.04
2010-07-26	109.01	40.94	-32.57
2010-07-23	109.01	40.94	-32.57
2010-07-22	106.55	40.94	-31.76
2010-07-21	106.06	40.94	-31.60
2010-07-20	103.11	40.94	-30.61
2010-07-19	101.14	40.94	-29.93
2010-07-16	103.11	40.94	-30.61
2010-07-15	103.11	40.94	-30.61
2010-07-14	106.55	40.94	-31.76
2010-07-13	104.58	40.94	-31.11
2010-07-12	105.57	40.94	-31.44
2010-07-09	104.58	40.94	-31.11
2010-07-08	100.65	40.94	-29.76
2010-07-07	99.17	40.94	-29.24
2010-07-06	101.14	40.94	-29.93
2010-07-05	98.68	40.94	-29.06
2010-07-02	99.17	40.94	-29.24
2010-06-30	102.13	40.94	-30.27
2010-06-29	102.62	40.94	-30.44
2010-06-28	108.03	40.94	-32.25
2010-06-25	107.04	40.94	-31.92
2010-06-24	107.04	40.94	-31.92
2010-06-23	109.01	40.94	-32.57
2010-06-22	109.01	40.94	-32.57
2010-06-21	109.99	40.94	-32.88
2010-06-18	103.11	40.94	-30.61
2010-06-17	102.13	40.94	-30.27
2010-06-15	101.63	40.94	-30.10
2010-06-14	101.14	40.94	-29.93
2010-06-11	99.17	40.94	-29.24
2010-06-10	97.21	40.94	-28.53
2010-06-09	97.21	40.94	-28.53
2010-06-08	95.34	40.94	-27.85
2010-06-07	94.16	40.94	-27.41
2010-06-04	98.68	40.94	-29.06
2010-06-03	98.19	40.94	-28.88
2010-06-02	95.14	40.94	-27.77
2010-06-01	95.34	40.94	-27.85
2010-05-31	97.70	40.94	-28.71
2010-05-28	97.70	40.94	-28.71
2010-05-27	94.95	40.94	-27.70
2010-05-26	91.99	40.94	-26.59
2010-05-25	90.03	40.94	-25.83
2010-05-24	96.32	40.94	-28.21
2010-05-20	95.54	40.94	-27.92
2010-05-19	95.54	40.94	-27.92
2010-05-18	98.68	40.94	-29.06
2010-05-17	95.93	40.94	-28.06
2010-05-14	100.16	40.94	-29.58
2010-05-13	102.62	40.94	-30.44
2010-05-12	100.65	40.94	-29.76
2010-05-11	100.16	40.94	-29.58
2010-05-10	103.11	40.94	-30.61
2010-05-07	97.70	40.94	-28.71
2010-05-06	100.16	40.94	-29.58
2010-05-05	101.63	40.94	-30.10
2010-05-04	105.57	40.94	-31.44
2010-05-03	106.06	40.94	-31.60
2010-04-30	109.01	40.94	-32.57
2010-04-29	105.57	40.94	-31.44
2010-04-28	107.34	40.94	-32.02
2010-04-27	109.78	40.94	-32.81
2010-04-26	112.72	40.94	-33.74
2010-04-23	110.27	40.94	-32.97
2010-04-22	111.74	40.94	-33.43
2010-04-21	112.23	40.94	-33.59
2010-04-20	113.21	40.94	-33.89
2010-04-19	111.74	40.94	-33.43
2010-04-16	116.14	40.94	-34.79
2010-04-15	118.59	40.94	-35.52
2010-04-14	118.59	40.94	-35.52
2010-04-13	118.59	40.94	-35.52
2010-04-12	119.07	40.94	-35.66
2010-04-09	119.07	40.94	-35.66
2010-04-08	115.65	40.94	-34.64
2010-04-07	116.14	40.94	-34.79
2010-04-01	113.21	40.94	-33.89
2010-03-31	109.78	40.94	-32.81
2010-03-30	110.76	40.94	-33.13
2010-03-29	109.78	40.94	-32.81
2010-03-26	107.34	40.94	-32.02
2010-03-25	104.89	40.94	-31.21
2010-03-24	107.83	40.94	-32.18
2010-03-23	107.34	40.94	-32.02
2010-03-22	106.85	40.94	-31.86
2010-03-19	110.27	40.94	-32.97
2010-03-18	110.27	40.94	-32.97
2010-03-17	111.25	40.94	-33.28
2010-03-16	107.34	40.94	-32.02
2010-03-15	108.32	40.94	-32.34
2010-03-12	108.81	40.94	-32.50
2010-03-11	109.29	40.94	-32.66
2010-03-10	109.29	40.94	-32.66
2010-03-09	109.29	40.94	-32.66
2010-03-08	108.81	40.94	-32.50
2010-03-05	104.89	40.94	-31.21
2010-03-04	102.94	40.94	-30.55
2010-03-03	105.87	40.94	-31.54
2010-03-02	106.36	40.94	-31.70
2010-03-01	107.34	40.94	-32.02
2010-02-26	103.43	40.94	-30.71
2010-02-25	100.98	40.94	-29.87
2010-02-24	101.96	40.94	-30.21
2010-02-23	102.94	40.94	-30.55
2010-02-22	100.49	40.94	-29.70
2010-02-19	96.09	40.94	-28.12
2010-02-18	100.98	40.94	-29.87
2010-02-17	102.45	40.94	-30.38
2010-02-12	100.00	40.94	-29.53
2010-02-11	100.00	40.94	-29.53
2010-02-10	96.58	40.94	-28.30
2010-02-09	94.82	40.94	-27.65
2010-02-08	92.86	40.94	-26.92
2010-02-05	94.23	40.94	-27.44
2010-02-04	100.49	40.94	-29.70
2010-02-03	103.92	40.94	-30.88
2010-02-02	100.00	40.94	-29.53
2010-02-01	99.51	40.94	-29.36
2010-01-29	98.05	40.94	-28.83
2010-01-28	100.49	40.94	-29.70
2010-01-27	97.56	40.94	-28.66
2010-01-26	98.54	40.94	-29.01
2010-01-25	102.94	40.94	-30.55
2010-01-22	104.89	40.94	-31.21
2010-01-21	105.38	40.94	-31.37
2010-01-20	109.29	40.94	-32.66
2010-01-19	113.21	40.94	-33.89
2010-01-18	111.25	40.94	-33.28
2010-01-15	113.21	40.94	-33.89
2010-01-14	113.70	40.94	-34.04
2010-01-13	114.18	40.94	-34.19
2010-01-12	119.07	40.94	-35.66
2010-01-11	121.03	40.94	-36.23
2010-01-08	120.05	40.94	-35.95
2010-01-07	119.56	40.94	-35.81
2010-01-06	121.03	40.94	-36.23
2010-01-05	119.56	40.94	-35.81
2010-01-04	114.67	40.94	-34.34
2009-12-31	115.16	40.94	-34.49
2009-12-30	112.23	40.94	-33.59
2009-12-29	111.25	40.94	-33.28
2009-12-28	111.25	40.94	-33.28
2009-12-24	111.74	40.94	-33.43
2009-12-23	109.29	40.94	-32.66
2009-12-22	107.34	40.94	-32.02
2009-12-21	106.36	40.94	-31.70
2009-12-18	108.32	40.94	-32.34
2009-12-17	110.27	40.94	-32.97
2009-12-16	112.72	40.94	-33.74
2009-12-15	114.67	40.94	-34.34
2009-12-14	117.12	40.94	-35.08
2009-12-11	116.14	40.94	-34.79
2009-12-10	113.70	40.94	-34.04
2009-12-09	114.18	40.94	-34.19
2009-12-08	117.12	40.94	-35.08
2009-12-07	120.05	40.94	-35.95
2009-12-04	122.01	40.94	-36.51
2009-12-03	121.52	40.94	-36.37
2009-12-02	119.07	40.94	-35.66
2009-12-01	117.61	40.94	-35.23
2009-11-30	115.16	40.94	-34.49
2009-11-27	108.32	40.94	-32.34
2009-11-26	118.59	40.94	-35.52
2009-11-25	122.99	40.94	-36.79
2009-11-24	121.03	40.94	-36.23
2009-11-23	123.96	40.94	-37.07
2009-11-20	120.54	40.94	-36.09
2009-11-19	122.01	40.94	-36.51
2009-11-18	124.45	40.94	-37.21
2009-11-17	124.94	40.94	-37.34
2009-11-16	125.43	40.94	-37.48
2009-11-13	121.52	40.94	-36.37
2009-11-12	120.05	40.94	-35.95
2009-11-11	122.01	40.94	-36.51
2009-11-10	118.59	40.94	-35.52
2009-11-09	118.59	40.94	-35.52
2009-11-06	114.67	40.94	-34.34
2009-11-05	110.27	40.94	-32.97
2009-11-04	112.23	40.94	-33.59
2009-11-03	108.32	40.94	-32.34
2009-11-02	112.72	40.94	-33.74
2009-10-30	113.70	40.94	-34.04
2009-10-29	109.29	40.94	-32.66
2009-10-28	113.89	40.94	-34.10
2009-10-27	118.22	40.94	-35.41
2009-10-23	121.58	40.94	-36.39
2009-10-22	118.22	40.94	-35.41
2009-10-21	118.70	40.94	-35.55
2009-10-20	119.66	40.94	-35.83
2009-10-19	117.74	40.94	-35.27
2009-10-16	115.33	40.94	-34.55
2009-10-15	116.29	40.94	-34.84
2009-10-14	115.33	40.94	-34.55
2009-10-13	111.49	40.94	-33.36
2009-10-12	109.08	40.94	-32.59
2009-10-09	111.49	40.94	-33.36
2009-10-08	111.49	40.94	-33.36
2009-10-07	109.08	40.94	-32.59
2009-10-06	104.76	40.94	-31.17
2009-10-05	100.43	40.94	-29.68
2009-10-02	99.95	40.94	-29.51
2009-09-30	105.72	40.94	-31.49
2009-09-29	106.20	40.94	-31.65
2009-09-28	102.36	40.94	-30.35
2009-09-25	106.68	40.94	-31.81
2009-09-24	107.16	40.94	-31.96
2009-09-23	111.97	40.94	-33.51
2009-09-22	113.41	40.94	-33.96
2009-09-21	111.01	40.94	-33.20
2009-09-18	112.45	40.94	-33.66
2009-09-17	113.41	40.94	-33.96
2009-09-16	109.57	40.94	-32.74
2009-09-15	105.24	40.94	-31.33
2009-09-14	105.72	40.94	-31.49
2009-09-11	107.16	40.94	-31.96
2009-09-10	106.20	40.94	-31.65
2009-09-09	104.76	40.94	-31.17
2009-09-08	106.20	40.94	-31.65
2009-09-07	101.87	40.94	-30.18
2009-09-04	98.99	40.94	-29.17
2009-09-03	93.22	40.94	-27.06
2009-09-02	91.11	40.94	-26.25
2009-09-01	94.18	40.94	-27.42
2009-08-31	93.22	40.94	-27.06
2009-08-28	96.59	40.94	-28.30
2009-08-27	98.03	40.94	-28.83
2009-08-26	99.95	40.94	-29.51
2009-08-25	99.95	40.94	-29.51
2009-08-24	100.91	40.94	-29.85
2009-08-21	98.03	40.94	-28.83
2009-08-20	98.99	40.94	-29.17
2009-08-19	95.15	40.94	-27.77
2009-08-18	98.51	40.94	-29.00
2009-08-17	97.07	40.94	-28.48
2009-08-14	103.32	40.94	-30.68
2009-08-13	103.80	40.94	-30.84
2009-08-12	99.95	40.94	-29.51
2009-08-11	105.24	40.94	-31.33
2009-08-10	104.28	40.94	-31.00
2009-08-07	98.99	40.94	-29.17
2009-08-06	104.28	40.94	-31.00
2009-08-05	99.95	40.94	-29.51
2009-08-04	102.84	40.94	-30.51
2009-08-03	102.84	40.94	-30.51
2009-07-31	100.91	40.94	-29.85
2009-07-30	97.55	40.94	-28.65
2009-07-29	96.59	40.94	-28.30
2009-07-28	100.91	40.94	-29.85
2009-07-27	98.03	40.94	-28.83
2009-07-24	95.63	40.94	-27.95
2009-07-23	93.70	40.94	-27.24
2009-07-22	88.61	40.94	-25.27
2009-07-21	90.92	40.94	-26.17
2009-07-20	90.72	40.94	-26.10
2009-07-17	84.19	40.94	-23.48
2009-07-16	79.38	40.94	-21.43
2009-07-15	79.00	40.94	-21.26
2009-07-14	74.96	40.94	-19.44
2009-07-13	69.19	40.94	-16.69
2009-07-10	73.04	40.94	-18.55
2009-07-09	74.19	40.94	-19.09
2009-07-08	73.61	40.94	-18.82
2009-07-07	74.77	40.94	-19.35
2009-07-06	75.53	40.94	-19.71
2009-07-03	77.84	40.94	-20.75
2009-07-02	77.46	40.94	-20.58
2009-06-30	80.34	40.94	-21.85
2009-06-29	81.30	40.94	-22.26
2009-06-26	81.88	40.94	-22.51
2009-06-25	79.00	40.94	-21.26
2009-06-24	75.15	40.94	-19.53
2009-06-23	71.88	40.94	-18.00
2009-06-22	76.88	40.94	-20.32
2009-06-19	75.34	40.94	-19.62
2009-06-18	73.80	40.94	-18.91
2009-06-17	76.30	40.94	-20.06
2009-06-16	77.07	40.94	-20.40
2009-06-15	80.15	40.94	-21.76
2009-06-12	84.19	40.94	-23.48
2009-06-11	83.23	40.94	-23.08
2009-06-10	83.03	40.94	-22.99
2009-06-09	76.11	40.94	-19.97
2009-06-08	77.84	40.94	-20.75
2009-06-05	81.49	40.94	-22.34
2009-06-04	80.15	40.94	-21.76
2009-06-03	80.73	40.94	-22.01
2009-06-02	79.19	40.94	-21.34
2009-06-01	83.80	40.94	-23.32
2009-05-29	77.27	40.94	-20.49
2009-05-27	74.57	40.94	-19.26
2009-05-26	65.73	40.94	-14.95
2009-05-25	66.50	40.94	-15.35
2009-05-22	65.73	40.94	-14.95
2009-05-21	66.88	40.94	-15.54
2009-05-20	69.19	40.94	-16.69
2009-05-19	69.96	40.94	-17.07
2009-05-18	64.77	40.94	-14.46
2009-05-15	62.46	40.94	-13.24
2009-05-14	59.77	40.94	-11.78
2009-05-13	64.96	40.94	-14.56
2009-05-12	66.11	40.94	-15.15
2009-05-11	65.34	40.94	-14.76
2009-05-08	68.23	40.94	-16.22
2009-05-07	66.31	40.94	-15.25
2009-05-06	62.85	40.94	-13.45
2009-05-05	59.00	40.94	-11.36
2009-05-04	58.42	40.94	-11.03
2009-04-30	49.77	40.94	-5.89
2009-04-29	44.39	40.94	-2.38
2009-04-28	40.54	40.94	0.29
2009-04-27	43.40	40.94	-1.71
2009-04-24	47.39	40.94	-4.37
2009-04-23	46.63	40.94	-3.88
2009-04-22	43.40	40.94	-1.71
2009-04-21	47.58	40.94	-4.50
2009-04-20	51.57	40.94	-7.01
2009-04-17	50.43	40.94	-6.31
2009-04-16	49.86	40.94	-5.95
2009-04-15	50.81	40.94	-6.54
2009-04-14	49.67	40.94	-5.83
2009-04-09	43.40	40.94	-1.71
2009-04-08	39.21	40.94	1.24
2009-04-07	43.97	40.94	-2.10
2009-04-06	44.54	40.94	-2.49
2009-04-03	39.97	40.94	0.69
2009-04-02	39.97	40.94	0.69
2009-04-01	30.27	40.94	8.19
2009-03-31	31.22	40.94	7.41
2009-03-30	29.89	40.94	8.51
2009-03-27	36.17	40.94	3.51
2009-03-26	35.79	40.94	3.80
2009-03-25	31.41	40.94	7.25
2009-03-24	33.89	40.94	5.27
2009-03-23	29.70	40.94	8.67
2009-03-20	23.43	40.94	14.19
2009-03-19	25.90	40.94	11.95
2009-03-18	26.47	40.94	11.45
2009-03-17	23.62	40.94	14.02
2009-03-16	24.57	40.94	13.15
2009-03-13	20.57	40.94	16.89
2009-03-12	15.63	40.94	21.89
2009-03-11	15.06	40.94	22.50
2009-03-10	13.54	40.94	24.14
2009-03-09	11.45	40.94	26.47
2009-03-06	15.82	40.94	21.69
2009-03-05	17.53	40.94	19.92
2009-03-04	18.67	40.94	18.77
2009-03-03	16.01	40.94	21.49
2009-03-02	17.72	40.94	19.73
2009-02-27	23.43	40.94	14.19
2009-02-26	24.00	40.94	13.67
2009-02-25	24.76	40.94	12.97
2009-02-24	22.86	40.94	14.72
2009-02-23	26.85	40.94	11.11
2009-02-20	22.67	40.94	14.90
2009-02-19	25.33	40.94	12.46
2009-02-18	25.14	40.94	12.63
2009-02-17	24.19	40.94	13.49
2009-02-16	28.75	40.94	9.47
2009-02-13	30.08	40.94	8.35
2009-02-12	27.42	40.94	10.61
2009-02-11	30.27	40.94	8.19
2009-02-10	32.94	40.94	6.02
2009-02-09	32.18	40.94	6.63
2009-02-06	30.84	40.94	7.72
2009-02-05	26.66	40.94	11.28
2009-02-04	25.52	40.94	12.29
2009-02-03	22.86	40.94	14.72
2009-02-02	23.81	40.94	13.84
2009-01-30	27.42	40.94	10.61
2009-01-29	26.28	40.94	11.61
2009-01-23	20.95	40.94	16.53
2009-01-22	21.91	40.94	15.62
2009-01-21	20.76	40.94	16.71
2009-01-20	24.38	40.94	13.32
2009-01-19	28.18	40.94	9.96
2009-01-16	27.23	40.94	10.78
2009-01-15	27.61	40.94	10.45
2009-01-14	32.18	40.94	6.63
2009-01-13	31.79	40.94	6.94
2009-01-12	34.65	40.94	4.68
2009-01-09	38.45	40.94	1.80
2009-01-08	38.83	40.94	1.52
2009-01-07	44.35	40.94	-2.36
2009-01-06	48.34	40.94	-4.99
2009-01-05	49.48	40.94	-5.71
2009-01-02	44.35	40.94	-2.36
2008-12-31	38.83	40.94	1.52
2008-12-30	37.31	40.94	2.65
2008-12-29	37.31	40.94	2.65
2008-12-24	36.36	40.94	3.36
2008-12-23	36.74	40.94	3.08
2008-12-22	40.73	40.94	0.15
2008-12-19	45.87	40.94	-3.38
2008-12-18	48.72	40.94	-5.23
2008-12-17	48.15	40.94	-4.86
2008-12-16	45.49	40.94	-3.12
2008-12-15	44.73	40.94	-2.61
2008-12-12	42.45	40.94	-1.05
2008-12-11	49.86	40.94	-5.95
2008-12-10	48.91	40.94	-5.35
2008-12-09	42.64	40.94	-1.19
2008-12-08	44.16	40.94	-2.23
2008-12-05	32.94	40.94	6.02
2008-12-04	29.70	40.94	8.67
2008-12-03	31.03	40.94	7.56
2008-12-02	29.32	40.94	8.99
2008-12-01	35.03	40.94	4.38
2008-11-28	33.13	40.94	5.87
2008-11-27	29.32	40.94	8.99
2008-11-26	27.99	40.94	10.12
2008-11-25	24.00	40.94	13.67
2008-11-24	20.00	40.94	17.45
2008-11-21	21.72	40.94	15.80
2008-11-20	17.91	40.94	19.53
2008-11-19	22.86	40.94	14.72
2008-11-18	23.05	40.94	14.55
2008-11-17	29.51	40.94	8.83
2008-11-14	29.70	40.94	8.67
2008-11-13	26.28	40.94	11.61
2008-11-12	34.08	40.94	5.12
2008-11-11	34.46	40.94	4.82
2008-11-10	41.49	40.94	-0.39
2008-11-07	36.55	40.94	3.22
2008-11-06	31.60	40.94	7.10
2008-11-05	42.25	40.94	-0.92
2008-11-04	38.07	40.94	2.08
2008-11-03	37.31	40.94	2.65
2008-10-31	33.13	40.94	5.87
2008-10-30	35.98	40.94	3.65
2008-10-29	20.67	40.94	16.80
2008-10-28	18.65	40.94	18.79
2008-10-27	6.53	40.94	32.31
2008-10-24	19.38	40.94	18.06
2008-10-23	31.14	40.94	7.48
2008-10-22	35.91	40.94	3.70
2008-10-21	42.53	40.94	-1.11
2008-10-20	45.46	40.94	-3.11
2008-10-17	37.75	40.94	2.32
2008-10-16	44.18	40.94	-2.24
2008-10-15	51.16	40.94	-6.76
2008-10-14	58.69	40.94	-11.18
2008-10-13	54.10	40.94	-8.53
2008-10-10	40.69	40.94	0.18
2008-10-09	51.34	40.94	-6.87
2008-10-08	47.12	40.94	-4.20
2008-10-06	58.50	40.94	-11.08
2008-10-03	67.50	40.94	-15.86
2008-10-02	71.91	40.94	-18.01
2008-09-30	69.89	40.94	-17.04
2008-09-29	68.79	40.94	-16.50
2008-09-26	76.32	40.94	-20.06
2008-09-25	78.52	40.94	-21.05
2008-09-24	78.89	40.94	-21.21
2008-09-23	78.34	40.94	-20.97
2008-09-22	84.59	40.94	-23.64
2008-09-19	81.28	40.94	-22.25
2008-09-18	67.50	40.94	-15.86
2008-09-17	66.95	40.94	-15.58
2008-09-16	72.10	40.94	-18.10
2008-09-12	82.57	40.94	-22.80
2008-09-11	82.20	40.94	-22.64
2008-09-10	87.80	40.94	-24.95
2008-09-09	91.93	40.94	-26.57
2008-09-08	94.69	40.94	-27.60
2008-09-05	86.88	40.94	-24.58
2008-09-04	91.01	40.94	-26.21
2008-09-03	92.85	40.94	-26.91
2008-09-02	97.44	40.94	-28.61
2008-09-01	95.61	40.94	-27.94
2008-08-29	99.28	40.94	-29.27
2008-08-28	96.98	40.94	-28.45
2008-08-27	100.66	40.94	-29.76
2008-08-26	97.44	40.94	-28.61
2008-08-25	96.98	40.94	-28.45
2008-08-21	91.01	40.94	-26.21
2008-08-20	95.61	40.94	-27.94
2008-08-19	91.93	40.94	-26.57
2008-08-18	95.61	40.94	-27.94
2008-08-15	97.44	40.94	-28.61
2008-08-14	99.74	40.94	-29.44
2008-08-13	99.28	40.94	-29.27
2008-08-12	102.49	40.94	-30.40
2008-08-11	104.33	40.94	-31.02
2008-08-08	104.79	40.94	-31.18
2008-08-07	106.17	40.94	-31.64
2008-08-05	105.25	40.94	-31.33
2008-08-04	110.76	40.94	-33.12
2008-08-01	113.97	40.94	-34.13
2008-07-31	112.59	40.94	-33.70
2008-07-30	112.14	40.94	-33.56
2008-07-29	108.00	40.94	-32.24
2008-07-28	112.14	40.94	-33.56
2008-07-25	112.59	40.94	-33.70
2008-07-24	115.81	40.94	-34.69
2008-07-23	116.27	40.94	-34.83
2008-07-22	110.76	40.94	-33.12
2008-07-21	110.76	40.94	-33.12
2008-07-18	104.79	40.94	-31.18
2008-07-17	102.95	40.94	-30.55
2008-07-16	97.90	40.94	-28.78
2008-07-15	97.90	40.94	-28.78
2008-07-14	104.79	40.94	-31.18
2008-07-11	106.63	40.94	-31.79
2008-07-10	103.87	40.94	-30.87
2008-07-09	103.41	40.94	-30.71
2008-07-08	97.90	40.94	-28.78
2008-07-07	104.79	40.94	-31.18
2008-07-04	100.20	40.94	-29.60
2008-07-03	98.36	40.94	-28.95
2008-07-02	102.49	40.94	-30.40
2008-06-30	106.17	40.94	-31.64
2008-06-27	105.71	40.94	-31.48
2008-06-26	110.30	40.94	-32.98
2008-06-25	110.76	40.94	-33.12
2008-06-24	109.38	40.94	-32.68
2008-06-23	112.59	40.94	-33.70
2008-06-20	112.59	40.94	-33.70
2008-06-19	113.05	40.94	-33.85
2008-06-18	116.73	40.94	-34.97
2008-06-17	113.97	40.94	-34.13
2008-06-16	113.97	40.94	-34.13
2008-06-13	112.14	40.94	-33.56
2008-06-12	114.89	40.94	-34.41
2008-06-11	117.65	40.94	-35.24
2008-06-10	118.10	40.94	-35.38
2008-06-06	128.21	40.94	-38.24
2008-06-05	126.37	40.94	-37.74
2008-06-04	123.61	40.94	-36.97
2008-06-03	126.37	40.94	-37.74
2008-06-02	130.04	40.94	-38.73
2008-05-30	128.67	40.94	-38.36
2008-05-29	126.83	40.94	-37.86
2008-05-28	126.37	40.94	-37.74
2008-05-27	125.45	40.94	-37.48
2008-05-26	125.45	40.94	-37.48
2008-05-23	129.58	40.94	-38.61
2008-05-22	132.34	40.94	-39.34
2008-05-21	136.01	40.94	-40.28
2008-05-20	132.80	40.94	-39.46
2008-05-19	137.85	40.94	-40.74
2008-05-16	137.39	40.94	-40.63
2008-05-15	135.55	40.94	-40.16
2008-05-14	136.93	40.94	-40.51
2008-05-13	136.47	40.94	-40.40
2008-05-09	131.42	40.94	-39.10
2008-05-08	135.09	40.94	-40.05
2008-05-07	136.01	40.94	-40.28
2008-05-06	142.44	40.94	-41.86
2008-05-05	141.06	40.94	-41.53
2008-05-02	142.44	40.94	-41.86
2008-04-30	137.85	40.94	-40.74
2008-04-29	138.31	40.94	-40.86
2008-04-28	136.66	40.94	-40.44
2008-04-25	135.75	40.94	-40.21
2008-04-24	136.66	40.94	-40.44
2008-04-23	133.01	40.94	-39.51
2008-04-22	129.83	40.94	-38.67
2008-04-21	128.01	40.94	-38.18
2008-04-18	123.00	40.94	-36.80
2008-04-17	123.46	40.94	-36.93
2008-04-16	119.36	40.94	-35.75
2008-04-15	120.27	40.94	-36.01
2008-04-14	119.36	40.94	-35.75
2008-04-11	127.10	40.94	-37.94
2008-04-10	122.55	40.94	-36.67
2008-04-09	121.64	40.94	-36.41
2008-04-08	123.46	40.94	-36.93
2008-04-07	126.19	40.94	-37.69
2008-04-03	122.55	40.94	-36.67
2008-04-02	119.36	40.94	-35.75
2008-04-01	113.44	40.94	-33.97
2008-03-31	110.71	40.94	-33.11
2008-03-28	113.90	40.94	-34.11
2008-03-27	109.80	40.94	-32.82
2008-03-26	108.44	40.94	-32.38
2008-03-25	108.44	40.94	-32.38
2008-03-20	95.70	40.94	-27.98
2008-03-19	101.61	40.94	-30.09
2008-03-18	97.97	40.94	-28.81
2008-03-17	94.79	40.94	-27.64
2008-03-14	104.80	40.94	-31.18
2008-03-13	104.80	40.94	-31.18
2008-03-12	114.81	40.94	-34.39
2008-03-11	111.17	40.94	-33.26
2008-03-10	109.35	40.94	-32.67
2008-03-07	107.07	40.94	-31.93
2008-03-06	113.44	40.94	-33.97
2008-03-05	112.53	40.94	-33.68
2008-03-04	112.08	40.94	-33.54
2008-03-03	116.18	40.94	-34.80
2008-02-29	122.55	40.94	-36.67
2008-02-28	125.28	40.94	-37.44
2008-02-27	124.82	40.94	-37.31
2008-02-26	118.45	40.94	-35.48
2008-02-25	113.90	40.94	-34.11
2008-02-22	114.36	40.94	-34.25
2008-02-21	117.09	40.94	-35.07
2008-02-20	116.18	40.94	-34.80
2008-02-19	121.64	40.94	-36.41
2008-02-18	117.54	40.94	-35.21
2008-02-15	121.18	40.94	-36.28
2008-02-14	120.27	40.94	-36.01
2008-02-13	112.08	40.94	-33.54
2008-02-12	110.26	40.94	-32.97
2008-02-11	107.07	40.94	-31.93
2008-02-06	113.90	40.94	-34.11
2008-02-05	127.55	40.94	-38.06
2008-02-04	129.37	40.94	-38.55
2008-02-01	121.18	40.94	-36.28
2008-01-31	114.36	40.94	-34.25
2008-01-30	116.63	40.94	-34.94
2008-01-29	123.00	40.94	-36.80
2008-01-28	120.73	40.94	-36.15
2008-01-25	130.74	40.94	-38.92
2008-01-24	115.72	40.94	-34.66
2008-01-23	121.64	40.94	-36.41
2008-01-22	99.79	40.94	-29.45
2008-01-21	118.91	40.94	-35.61
2008-01-18	130.74	40.94	-38.92
2008-01-17	131.19	40.94	-39.04
2008-01-16	124.37	40.94	-37.18
2008-01-15	136.66	40.94	-40.44
2008-01-14	143.03	40.94	-42.00
2008-01-11	146.21	40.94	-42.75
2008-01-10	149.85	40.94	-43.59
2008-01-09	153.04	40.94	-44.30
2008-01-08	148.49	40.94	-43.28
2008-01-07	149.85	40.94	-43.59
2008-01-04	152.58	40.94	-44.20
2008-01-03	146.21	40.94	-42.75
2008-01-02	152.13	40.94	-44.10
2007-12-31	155.31	40.94	-44.80
2007-12-28	150.31	40.94	-43.69
2007-12-27	154.86	40.94	-44.70
2007-12-24	158.50	40.94	-45.48
2007-12-21	154.40	40.94	-44.60
2007-12-20	148.94	40.94	-43.38
2007-12-19	147.58	40.94	-43.07
2007-12-18	145.76	40.94	-42.65
2007-12-17	143.48	40.94	-42.11
2007-12-14	152.58	40.94	-44.20
2007-12-13	153.95	40.94	-44.50
2007-12-12	161.23	40.94	-46.05
2007-12-11	167.60	40.94	-47.33
2007-12-10	160.78	40.94	-45.95
2007-12-07	165.33	40.94	-46.88
2007-12-06	170.79	40.94	-47.95
2007-12-05	169.88	40.94	-47.77
2007-12-04	164.87	40.94	-46.79
2007-12-03	162.60	40.94	-46.33
2007-11-30	163.05	40.94	-46.42
2007-11-29	160.32	40.94	-45.86
2007-11-28	151.22	40.94	-43.90
2007-11-27	149.85	40.94	-43.59
2007-11-26	153.95	40.94	-44.50
2007-11-23	142.57	40.94	-41.90
2007-11-22	138.02	40.94	-40.78
2007-11-21	143.03	40.94	-42.00
2007-11-20	153.49	40.94	-44.40
2007-11-19	150.76	40.94	-43.79
2007-11-16	151.22	40.94	-43.90
2007-11-15	162.60	40.94	-46.33
2007-11-14	167.15	40.94	-47.24
2007-11-13	154.86	40.94	-44.70
2007-11-12	152.58	40.94	-44.20
2007-11-09	163.05	40.94	-46.42
2007-11-08	162.14	40.94	-46.23
2007-11-07	170.33	40.94	-47.86
2007-11-06	169.42	40.94	-47.69
2007-11-05	163.96	40.94	-46.60
2007-11-02	177.61	40.94	-49.23
2007-11-01	187.63	40.94	-51.00
2007-10-31	185.81	40.94	-50.69
2007-10-30	188.81	40.94	-51.20
2007-10-29	188.81	40.94	-51.20
2007-10-26	178.03	40.94	-49.31
2007-10-25	172.64	40.94	-48.30
2007-10-24	167.25	40.94	-47.26
2007-10-23	168.15	40.94	-47.44
2007-10-22	159.17	40.94	-45.62
2007-10-18	169.50	40.94	-47.70
2007-10-17	168.60	40.94	-47.53
2007-10-16	163.66	40.94	-46.54
2007-10-15	169.50	40.94	-47.70
2007-10-12	163.66	40.94	-46.54
2007-10-11	165.45	40.94	-46.90
2007-10-10	160.51	40.94	-45.90
2007-10-09	156.92	40.94	-45.14
2007-10-08	154.23	40.94	-44.56
2007-10-05	155.12	40.94	-44.75
2007-10-04	146.14	40.94	-42.74
2007-10-03	150.18	40.94	-43.66
2007-10-02	158.27	40.94	-45.43
2007-09-28	148.39	40.94	-43.26
2007-09-27	147.04	40.94	-42.95
2007-09-25	143.45	40.94	-42.10
2007-09-24	143.45	40.94	-42.10
2007-09-21	135.36	40.94	-40.12
2007-09-20	134.91	40.94	-40.00
2007-09-19	131.32	40.94	-39.07
2007-09-18	124.58	40.94	-37.24
2007-09-17	124.58	40.94	-37.24
2007-09-14	126.83	40.94	-37.86
2007-09-13	124.58	40.94	-37.24
2007-09-12	122.33	40.94	-36.61
2007-09-11	120.09	40.94	-35.96
2007-09-10	120.54	40.94	-36.09
2007-09-07	119.19	40.94	-35.70
2007-09-06	120.09	40.94	-35.96
2007-09-05	118.74	40.94	-35.57
2007-09-04	118.29	40.94	-35.43
2007-09-03	118.29	40.94	-35.43
2007-08-31	118.74	40.94	-35.57
2007-08-30	113.80	40.94	-34.08
2007-08-29	109.76	40.94	-32.81
2007-08-28	112.90	40.94	-33.80
2007-08-27	114.70	40.94	-34.35
2007-08-24	109.31	40.94	-32.66
2007-08-23	109.76	40.94	-32.81
2007-08-22	103.92	40.94	-30.88
2007-08-21	98.08	40.94	-28.84
2007-08-20	96.28	40.94	-28.19
2007-08-17	86.85	40.94	-24.57
2007-08-16	88.20	40.94	-25.11
2007-08-15	94.94	40.94	-27.70
2007-08-14	100.77	40.94	-29.80
2007-08-13	100.33	40.94	-29.64
2007-08-10	98.08	40.94	-28.84
2007-08-09	103.92	40.94	-30.88
2007-08-08	105.27	40.94	-31.34
2007-08-07	98.98	40.94	-29.17
2007-08-06	99.88	40.94	-29.48
2007-08-03	105.27	40.94	-31.34
2007-08-02	104.37	40.94	-31.03
2007-08-01	104.82	40.94	-31.19
2007-07-31	111.11	40.94	-33.23
2007-07-30	107.06	40.94	-31.93
2007-07-27	105.72	40.94	-31.49
2007-07-26	111.11	40.94	-33.23
2007-07-25	113.35	40.94	-33.94
2007-07-24	113.80	40.94	-34.08
2007-07-23	112.00	40.94	-33.52
2007-07-20	111.55	40.94	-33.38
2007-07-19	109.31	40.94	-32.66
2007-07-18	107.96	40.94	-32.23
2007-07-17	109.76	40.94	-32.81
2007-07-16	108.41	40.94	-32.37
2007-07-13	110.21	40.94	-32.95
2007-07-12	107.96	40.94	-32.23
2007-07-11	105.72	40.94	-31.49
2007-07-10	107.51	40.94	-32.08
2007-07-09	107.06	40.94	-31.93
2007-07-06	105.27	40.94	-31.34
2007-07-05	102.12	40.94	-30.27
2007-07-04	102.12	40.94	-30.27
2007-07-03	101.67	40.94	-30.11
2007-06-29	98.08	40.94	-28.84
2007-06-28	98.98	40.94	-29.17
2007-06-27	98.08	40.94	-28.84
2007-06-26	98.53	40.94	-29.01
2007-06-25	99.43	40.94	-29.33
2007-06-22	100.33	40.94	-29.64
2007-06-21	99.88	40.94	-29.48
2007-06-20	97.18	40.94	-28.52
2007-06-18	96.28	40.94	-28.19
2007-06-15	90.89	40.94	-26.17
2007-06-14	90.89	40.94	-26.17
2007-06-13	87.30	40.94	-24.75
2007-06-12	87.30	40.94	-24.75
2007-06-11	87.75	40.94	-24.93
2007-06-08	87.30	40.94	-24.75
2007-06-07	89.10	40.94	-25.46
2007-06-06	89.55	40.94	-25.64
2007-06-05	89.55	40.94	-25.64
2007-06-04	88.20	40.94	-25.11
2007-06-01	88.20	40.94	-25.11
2007-05-31	88.20	40.94	-25.11
2007-05-30	84.16	40.94	-23.46
2007-05-29	86.40	40.94	-24.39
2007-05-28	87.30	40.94	-24.75
2007-05-25	86.85	40.94	-24.57
2007-05-23	89.10	40.94	-25.46
2007-05-22	89.55	40.94	-25.64
2007-05-21	90.89	40.94	-26.17
2007-05-18	89.55	40.94	-25.64
2007-05-17	90.89	40.94	-26.17
2007-05-16	89.55	40.94	-25.64
2007-05-15	88.65	40.94	-25.29
2007-05-14	90.44	40.94	-25.99
2007-05-11	84.61	40.94	-23.65
2007-05-10	87.30	40.94	-24.75
2007-05-09	88.65	40.94	-25.29
2007-05-08	86.85	40.94	-24.57
2007-05-07	89.10	40.94	-25.46
2007-05-04	87.75	40.94	-24.93
2007-05-03	86.40	40.94	-24.39
2007-05-02	84.16	40.94	-23.46
2007-04-30	83.26	40.94	-23.09
2007-04-27	84.61	40.94	-23.65
2007-04-26	86.31	40.94	-24.35
2007-04-25	84.53	40.94	-23.62
2007-04-24	85.42	40.94	-23.99
2007-04-23	85.87	40.94	-24.17
2007-04-20	84.53	40.94	-23.62
2007-04-19	82.75	40.94	-22.88
2007-04-18	87.65	40.94	-24.89
2007-04-17	86.76	40.94	-24.53
2007-04-16	86.76	40.94	-24.53
2007-04-13	82.75	40.94	-22.88
2007-04-12	83.64	40.94	-23.25
2007-04-11	84.53	40.94	-23.62
2007-04-10	83.64	40.94	-23.25
2007-04-04	82.31	40.94	-22.69
2007-04-03	80.09	40.94	-21.73
2007-04-02	77.86	40.94	-20.76
2007-03-30	77.86	40.94	-20.76
2007-03-29	78.31	40.94	-20.95
2007-03-28	76.44	40.94	-20.12
2007-03-27	77.69	40.94	-20.68
2007-03-26	77.69	40.94	-20.68
2007-03-23	77.15	40.94	-20.44
2007-03-22	77.15	40.94	-20.44
2007-03-21	75.73	40.94	-19.79
2007-03-20	73.59	40.94	-18.81
2007-03-19	72.53	40.94	-18.31
2007-03-16	70.04	40.94	-17.11
2007-03-15	69.68	40.94	-16.94
2007-03-14	68.97	40.94	-16.59
2007-03-13	72.88	40.94	-18.47
2007-03-12	73.77	40.94	-18.89
2007-03-09	71.64	40.94	-17.88
2007-03-08	71.99	40.94	-18.05
2007-03-07	69.33	40.94	-16.76
2007-03-06	71.28	40.94	-17.71
2007-03-05	67.55	40.94	-15.88
2007-03-02	74.66	40.94	-19.30
2007-03-01	73.95	40.94	-18.97
2007-02-28	76.97	40.94	-20.36
2007-02-27	80.09	40.94	-21.73
2007-02-26	83.64	40.94	-23.25
2007-02-23	84.98	40.94	-23.80
2007-02-22	86.31	40.94	-24.35
2007-02-21	84.53	40.94	-23.62
2007-02-16	84.98	40.94	-23.80
2007-02-15	84.53	40.94	-23.62
2007-02-14	80.98	40.94	-22.12
2007-02-13	80.53	40.94	-21.93
2007-02-12	84.53	40.94	-23.62
2007-02-09	84.98	40.94	-23.80
2007-02-08	86.31	40.94	-24.35
2007-02-07	85.42	40.94	-23.99
2007-02-06	84.98	40.94	-23.80
2007-02-05	83.20	40.94	-23.06
2007-02-02	84.53	40.94	-23.62
2007-02-01	83.20	40.94	-23.06
2007-01-31	79.64	40.94	-21.54
2007-01-30	83.20	40.94	-23.06
2007-01-29	80.98	40.94	-22.12
2007-01-26	81.42	40.94	-22.31
2007-01-25	84.53	40.94	-23.62
2007-01-24	85.87	40.94	-24.17
2007-01-23	85.87	40.94	-24.17
2007-01-22	85.87	40.94	-24.17
2007-01-19	81.42	40.94	-22.31
2007-01-18	81.42	40.94	-22.31
2007-01-17	79.20	40.94	-21.35
2007-01-16	79.20	40.94	-21.35
2007-01-15	79.20	40.94	-21.35
2007-01-12	75.91	40.94	-19.88
2007-01-11	73.59	40.94	-18.81
2007-01-10	75.20	40.94	-19.55
2007-01-09	77.86	40.94	-20.76
2007-01-08	79.64	40.94	-21.54
2007-01-05	80.98	40.94	-22.12
2007-01-04	79.20	40.94	-21.35
2007-01-03	82.75	40.94	-22.88
2007-01-02	81.87	40.94	-22.50
2006-12-29	78.75	40.94	-21.15
2006-12-28	78.75	40.94	-21.15
2006-12-27	76.44	40.94	-20.12
2006-12-22	73.06	40.94	-18.56
2006-12-21	71.82	40.94	-17.97
2006-12-20	72.35	40.94	-18.22
2006-12-19	70.39	40.94	-17.28
2006-12-18	71.82	40.94	-17.97
2006-12-15	71.10	40.94	-17.63
2006-12-14	70.04	40.94	-17.11
2006-12-13	67.55	40.94	-15.88
2006-12-12	69.15	40.94	-16.67
2006-12-11	69.50	40.94	-16.85
2006-12-08	68.26	40.94	-16.23
2006-12-07	68.61	40.94	-16.41
2006-12-06	70.39	40.94	-17.28
2006-12-05	69.86	40.94	-17.02
2006-12-04	67.55	40.94	-15.88
2006-12-01	67.19	40.94	-15.70
2006-11-30	69.86	40.94	-17.02
2006-11-29	68.08	40.94	-16.14
2006-11-28	67.01	40.94	-15.61
2006-11-27	71.82	40.94	-17.97
2006-11-24	71.82	40.94	-17.97
2006-11-23	72.17	40.94	-18.14
2006-11-22	72.17	40.94	-18.14
2006-11-21	69.68	40.94	-16.94
2006-11-20	68.79	40.94	-16.50
2006-11-17	71.10	40.94	-17.63
2006-11-16	70.75	40.94	-17.45
2006-11-15	70.57	40.94	-17.37
2006-11-14	68.44	40.94	-16.32
2006-11-13	68.26	40.94	-16.23
2006-11-10	68.26	40.94	-16.23
2006-11-09	69.15	40.94	-16.67
2006-11-08	67.90	40.94	-16.06
2006-11-07	69.15	40.94	-16.67
2006-11-06	68.79	40.94	-16.50
2006-11-03	67.37	40.94	-15.79
2006-11-02	67.01	40.94	-15.61
2006-11-01	64.35	40.94	-14.24
2006-10-31	63.46	40.94	-13.77
2006-10-27	63.37	40.94	-13.73
2006-10-26	63.72	40.94	-13.91
2006-10-25	61.80	40.94	-12.89
2006-10-24	61.62	40.94	-12.79
2006-10-23	61.45	40.94	-12.70
2006-10-20	61.62	40.94	-12.79
2006-10-19	60.23	40.94	-12.04
2006-10-18	60.75	40.94	-12.32
2006-10-17	60.40	40.94	-12.13
2006-10-16	60.58	40.94	-12.23
2006-10-13	60.23	40.94	-12.04
2006-10-12	59.36	40.94	-11.55
2006-10-11	59.36	40.94	-11.55
2006-10-10	59.18	40.94	-11.46
2006-10-09	57.27	40.94	-10.38
2006-10-06	59.53	40.94	-11.65
2006-10-05	59.71	40.94	-11.75
2006-10-04	57.09	40.94	-10.28
2006-10-03	57.09	40.94	-10.28
2006-09-29	56.57	40.94	-9.98
2006-09-28	56.39	40.94	-9.88
2006-09-27	56.39	40.94	-9.88
2006-09-26	54.82	40.94	-8.96
2006-09-25	56.57	40.94	-9.98
2006-09-22	56.92	40.94	-10.18
2006-09-21	57.09	40.94	-10.28
2006-09-20	56.22	40.94	-9.78
2006-09-19	54.82	40.94	-8.96
2006-09-18	55.17	40.94	-9.17
2006-09-15	54.13	40.94	-8.55
2006-09-14	53.26	40.94	-8.03
2006-09-13	53.43	40.94	-8.14
2006-09-12	52.21	40.94	-7.40
2006-09-11	50.47	40.94	-6.33
2006-09-08	52.21	40.94	-7.40
2006-09-07	51.86	40.94	-7.19
2006-09-06	53.43	40.94	-8.14
2006-09-05	54.82	40.94	-8.96
2006-09-04	55.70	40.94	-9.47
2006-09-01	54.65	40.94	-8.86
2006-08-31	54.30	40.94	-8.66
2006-08-30	53.26	40.94	-8.03
2006-08-29	51.51	40.94	-6.97
2006-08-28	50.29	40.94	-6.22
2006-08-25	50.81	40.94	-6.54
2006-08-24	49.94	40.94	-6.00
2006-08-23	51.34	40.94	-6.87
2006-08-22	51.86	40.94	-7.19
2006-08-21	50.81	40.94	-6.54
2006-08-18	53.78	40.94	-8.35
2006-08-17	53.95	40.94	-8.45
2006-08-16	54.65	40.94	-8.86
2006-08-15	52.56	40.94	-7.61
2006-08-14	53.08	40.94	-7.93
2006-08-11	52.38	40.94	-7.51
2006-08-10	52.03	40.94	-7.29
2006-08-09	53.43	40.94	-8.14
2006-08-08	50.47	40.94	-6.33
2006-08-07	49.94	40.94	-6.00
2006-08-04	49.07	40.94	-5.45
2006-08-03	50.81	40.94	-6.54
2006-08-02	50.81	40.94	-6.54
2006-08-01	49.77	40.94	-5.89
2006-07-31	49.94	40.94	-6.00
2006-07-28	49.94	40.94	-6.00
2006-07-27	49.42	40.94	-5.67
2006-07-26	47.33	40.94	-4.33
2006-07-25	46.63	40.94	-3.88
2006-07-24	45.58	40.94	-3.19
2006-07-21	45.58	40.94	-3.19
2006-07-20	45.58	40.94	-3.19
2006-07-19	42.10	40.94	-0.81
2006-07-18	41.66	40.94	-0.51
2006-07-17	41.66	40.94	-0.51
2006-07-14	42.97	40.94	-1.42
2006-07-13	44.28	40.94	-2.31
2006-07-12	46.02	40.94	-3.48
2006-07-11	45.58	40.94	-3.19
2006-07-10	46.46	40.94	-3.76
2006-07-07	45.15	40.94	-2.90
2006-07-06	46.02	40.94	-3.48
2006-07-05	43.84	40.94	-2.01
2006-07-04	44.71	40.94	-2.60
2006-07-03	44.71	40.94	-2.60
2006-06-30	43.40	40.94	-1.72
2006-06-29	40.35	40.94	0.42
2006-06-28	39.05	40.94	1.37
2006-06-27	39.92	40.94	0.73
2006-06-26	39.92	40.94	0.73
2006-06-23	39.92	40.94	0.73
2006-06-22	40.35	40.94	0.42
2006-06-21	38.17	40.94	2.01
2006-06-20	38.17	40.94	2.01
2006-06-19	39.92	40.94	0.73
2006-06-16	40.35	40.94	0.42
2006-06-15	36.87	40.94	2.98
2006-06-14	35.12	40.94	4.31
2006-06-13	34.69	40.94	4.65
2006-06-12	38.61	40.94	1.68
2006-06-09	38.17	40.94	2.01
2006-06-08	37.30	40.94	2.65
2006-06-07	40.35	40.94	0.42
2006-06-06	41.66	40.94	-0.51
2006-06-05	42.10	40.94	-0.81
2006-06-02	41.22	40.94	-0.20
2006-06-01	38.17	40.94	2.01
2006-05-30	40.79	40.94	0.11
2006-05-29	41.66	40.94	-0.51
2006-05-26	40.79	40.94	0.11
2006-05-25	39.05	40.94	1.37
2006-05-24	40.35	40.94	0.42
2006-05-23	40.35	40.94	0.42
2006-05-22	39.92	40.94	0.73
2006-05-19	44.28	40.94	-2.31
2006-05-18	44.28	40.94	-2.31
2006-05-17	46.46	40.94	-3.76
2006-05-16	44.28	40.94	-2.31
2006-05-15	45.15	40.94	-2.90
2006-05-12	48.63	40.94	-5.17
2006-05-11	50.81	40.94	-6.54
2006-05-10	49.51	40.94	-5.73
2006-05-09	49.94	40.94	-6.00
2006-05-08	51.25	40.94	-6.81
2006-05-04	49.07	40.94	-5.45
2006-05-03	49.07	40.94	-5.45
2006-05-02	47.76	40.94	-4.61
2006-04-28	46.46	40.94	-3.76
2006-04-27	46.02	40.94	-3.48
2006-04-26	46.02	40.94	-3.48
2006-04-25	45.16	40.94	-2.90
2006-04-24	45.59	40.94	-3.19
2006-04-21	47.74	40.94	-4.60
2006-04-20	47.31	40.94	-4.32
2006-04-19	46.88	40.94	-4.04
2006-04-18	45.16	40.94	-2.90
2006-04-13	43.87	40.94	-2.03
2006-04-12	42.57	40.94	-1.14
2006-04-11	43.87	40.94	-2.03
2006-04-10	43.87	40.94	-2.03
2006-04-07	43.00	40.94	-1.44
2006-04-06	43.00	40.94	-1.44
2006-04-04	40.42	40.94	0.37
2006-04-03	39.99	40.94	0.68
2006-03-31	37.84	40.94	2.26
2006-03-30	38.70	40.94	1.62
2006-03-29	37.40	40.94	2.58
2006-03-28	38.27	40.94	1.94
2006-03-27	38.70	40.94	1.62
2006-03-24	36.97	40.94	2.90
2006-03-23	37.40	40.94	2.58
2006-03-22	36.54	40.94	3.22
2006-03-21	38.27	40.94	1.94
2006-03-20	38.27	40.94	1.94
2006-03-17	36.97	40.94	2.90
2006-03-16	36.54	40.94	3.22
2006-03-15	36.54	40.94	3.22
2006-03-14	34.39	40.94	4.88
2006-03-13	34.82	40.94	4.54
2006-03-10	34.39	40.94	4.88
2006-03-09	34.39	40.94	4.88
2006-03-08	33.96	40.94	5.21
2006-03-07	34.82	40.94	4.54
2006-03-06	37.40	40.94	2.58
2006-03-03	37.84	40.94	2.26
2006-03-02	37.40	40.94	2.58
2006-03-01	36.97	40.94	2.90
2006-02-28	37.84	40.94	2.26
2006-02-27	38.27	40.94	1.94
2006-02-24	37.40	40.94	2.58
2006-02-23	36.97	40.94	2.90
2006-02-22	36.11	40.94	3.55
2006-02-21	35.25	40.94	4.21
2006-02-20	35.25	40.94	4.21
2006-02-17	33.96	40.94	5.21
2006-02-16	33.96	40.94	5.21
2006-02-15	33.53	40.94	5.55
2006-02-14	34.39	40.94	4.88
2006-02-13	33.10	40.94	5.90
2006-02-10	34.39	40.94	4.88
2006-02-09	33.53	40.94	5.55
2006-02-08	33.96	40.94	5.21
2006-02-07	34.82	40.94	4.54
2006-02-06	35.25	40.94	4.21
2006-02-03	33.96	40.94	5.21
2006-02-02	36.11	40.94	3.55
2006-02-01	36.54	40.94	3.22
2006-01-27	36.97	40.94	2.90
2006-01-26	34.39	40.94	4.88
2006-01-25	34.82	40.94	4.54
2006-01-24	34.82	40.94	4.54
2006-01-23	33.96	40.94	5.21
2006-01-20	35.68	40.94	3.88
2006-01-19	36.54	40.94	3.22
2006-01-18	33.96	40.94	5.21
2006-01-17	34.82	40.94	4.54
2006-01-16	36.97	40.94	2.90
2006-01-13	36.97	40.94	2.90
2006-01-12	36.11	40.94	3.55
2006-01-11	35.68	40.94	3.88
2006-01-10	35.25	40.94	4.21
2006-01-09	34.82	40.94	4.54
2006-01-06	32.67	40.94	6.24
2006-01-05	32.67	40.94	6.24
2006-01-04	32.24	40.94	6.59
2006-01-03	29.22	40.94	9.07
2005-12-30	29.22	40.94	9.07
2005-12-29	30.51	40.94	7.99
2005-12-28	31.37	40.94	7.28
2005-12-23	32.24	40.94	6.59
2005-12-22	32.24	40.94	6.59
2005-12-21	32.67	40.94	6.24
2005-12-20	31.81	40.94	6.93
2005-12-19	31.81	40.94	6.93
2005-12-16	30.94	40.94	7.64
2005-12-15	31.37	40.94	7.28
2005-12-14	30.08	40.94	8.35
2005-12-13	29.65	40.94	8.71
2005-12-12	30.08	40.94	8.35
2005-12-09	29.65	40.94	8.71
2005-12-08	29.22	40.94	9.07
2005-12-07	31.81	40.94	6.93
2005-12-06	30.08	40.94	8.35
2005-12-05	31.37	40.94	7.28
2005-12-02	32.24	40.94	6.59
2005-12-01	30.51	40.94	7.99
2005-11-30	30.08	40.94	8.35
2005-11-29	30.51	40.94	7.99
2005-11-28	30.94	40.94	7.64
2005-11-25	30.94	40.94	7.64
2005-11-24	30.94	40.94	7.64
2005-11-23	30.08	40.94	8.35
2005-11-22	28.79	40.94	9.44
2005-11-21	28.36	40.94	9.80
2005-11-18	28.36	40.94	9.80
2005-11-17	27.93	40.94	10.17
2005-11-16	26.21	40.94	11.68
2005-11-15	26.21	40.94	11.68
2005-11-14	26.21	40.94	11.68
2005-11-11	27.07	40.94	10.92
2005-11-10	26.21	40.94	11.68
2005-11-09	26.64	40.94	11.30
2005-11-08	24.48	40.94	13.22
2005-11-07	24.05	40.94	13.62
2005-11-04	25.34	40.94	12.45
2005-11-03	25.34	40.94	12.45
2005-11-02	25.77	40.94	12.06
2005-11-01	26.21	40.94	11.68
2005-10-31	24.48	40.94	13.22
2005-10-28	23.02	40.94	14.57
2005-10-27	24.28	40.94	13.41
2005-10-26	24.70	40.94	13.02
2005-10-25	24.28	40.94	13.41
2005-10-24	24.70	40.94	13.02
2005-10-21	25.55	40.94	12.27
2005-10-20	24.70	40.94	13.02
2005-10-19	24.28	40.94	13.41
2005-10-18	26.39	40.94	11.52
2005-10-17	25.55	40.94	12.27
2005-10-14	25.12	40.94	12.64
2005-10-13	26.39	40.94	11.52
2005-10-12	25.97	40.94	11.89
2005-10-10	28.50	40.94	9.69
2005-10-07	27.65	40.94	10.41
2005-10-06	28.07	40.94	10.05
2005-10-05	31.02	40.94	7.57
2005-10-04	32.71	40.94	6.21
2005-10-03	32.71	40.94	6.21
2005-09-30	32.71	40.94	6.21
2005-09-29	33.13	40.94	5.87
2005-09-28	31.44	40.94	7.23
2005-09-27	31.02	40.94	7.57
2005-09-26	31.44	40.94	7.23
2005-09-23	30.60	40.94	7.92
2005-09-22	30.18	40.94	8.27
2005-09-21	30.60	40.94	7.92
2005-09-20	30.60	40.94	7.92
2005-09-16	29.34	40.94	8.97
2005-09-15	29.34	40.94	8.97
2005-09-14	29.76	40.94	8.62
2005-09-13	29.34	40.94	8.97
2005-09-12	30.60	40.94	7.92
2005-09-09	30.60	40.94	7.92
2005-09-08	30.60	40.94	7.92
2005-09-07	30.60	40.94	7.92
2005-09-06	30.60	40.94	7.92
2005-09-05	30.60	40.94	7.92
2005-09-02	31.02	40.94	7.57
2005-09-01	30.18	40.94	8.27
2005-08-31	28.07	40.94	10.05
2005-08-30	28.50	40.94	9.69
2005-08-29	27.65	40.94	10.41
2005-08-26	28.50	40.94	9.69
2005-08-25	27.65	40.94	10.41
2005-08-24	27.65	40.94	10.41
2005-08-23	28.07	40.94	10.05
2005-08-22	30.60	40.94	7.92
2005-08-19	28.50	40.94	9.69
2005-08-18	29.76	40.94	8.62
2005-08-17	32.71	40.94	6.21
2005-08-16	32.29	40.94	6.54
2005-08-15	31.87	40.94	6.89
2005-08-12	32.29	40.94	6.54
2005-08-11	31.87	40.94	6.89
2005-08-10	31.02	40.94	7.57
2005-08-09	28.50	40.94	9.69
2005-08-08	28.92	40.94	9.33
2005-08-05	28.50	40.94	9.69
2005-08-04	28.92	40.94	9.33
2005-08-03	28.92	40.94	9.33
2005-08-02	29.34	40.94	8.97
2005-08-01	27.65	40.94	10.41
2005-07-29	27.23	40.94	10.78
2005-07-28	26.39	40.94	11.52
2005-07-27	26.39	40.94	11.52
2005-07-26	25.97	40.94	11.89
2005-07-25	26.39	40.94	11.52
2005-07-22	26.39	40.94	11.52
2005-07-21	24.70	40.94	13.02
2005-07-20	24.70	40.94	13.02
2005-07-19	24.28	40.94	13.41
2005-07-18	24.28	40.94	13.41
2005-07-15	23.86	40.94	13.79
2005-07-14	23.86	40.94	13.79
2005-07-13	22.60	40.94	14.97
2005-07-12	20.91	40.94	16.57
2005-07-11	20.91	40.94	16.57
2005-07-08	19.23	40.94	18.22
2005-07-07	20.07	40.94	17.39
2005-07-06	21.33	40.94	16.16
2005-07-05	20.91	40.94	16.57
2005-07-04	21.75	40.94	15.76
2005-06-30	21.75	40.94	15.76
2005-06-29	22.18	40.94	15.36
2005-06-28	21.75	40.94	15.76
2005-06-27	20.91	40.94	16.57
2005-06-24	21.33	40.94	16.16
2005-06-23	21.33	40.94	16.16
2005-06-22	20.91	40.94	16.57
2005-06-21	20.07	40.94	17.39
2005-06-20	19.65	40.94	17.80
2005-06-17	19.23	40.94	18.22
2005-06-16	18.38	40.94	19.06
2005-06-15	19.23	40.94	18.22
2005-06-14	19.23	40.94	18.22
2005-06-13	19.23	40.94	18.22
2005-06-10	19.23	40.94	18.22
2005-06-09	18.81	40.94	18.64
2005-06-08	18.81	40.94	18.64
2005-06-07	18.38	40.94	19.06
2005-06-06	18.38	40.94	19.06
2005-06-03	18.38	40.94	19.06
2005-06-02	17.96	40.94	19.48
2005-06-01	18.81	40.94	18.64
2005-05-31	18.81	40.94	18.64
2005-05-30	18.38	40.94	19.06
2005-05-27	17.54	40.94	19.91
2005-05-26	15.86	40.94	21.66
2005-05-25	16.28	40.94	21.21
2005-05-24	17.54	40.94	19.91
2005-05-23	16.70	40.94	20.78
2005-05-20	17.54	40.94	19.91
2005-05-19	16.70	40.94	20.78
2005-05-18	16.70	40.94	20.78
2005-05-17	16.28	40.94	21.21
2005-05-13	18.38	40.94	19.06
2005-05-12	19.23	40.94	18.22
2005-05-11	18.81	40.94	18.64
2005-05-10	19.23	40.94	18.22
2005-05-09	19.65	40.94	17.80
2005-05-06	19.23	40.94	18.22
2005-05-05	19.65	40.94	17.80
2005-05-04	18.81	40.94	18.64
2005-05-03	17.96	40.94	19.48
2005-04-29	17.96	40.94	19.48
2005-04-28	17.96	40.94	19.48
2005-04-27	17.29	40.94	20.17
2005-04-26	17.29	40.94	20.17
2005-04-25	16.46	40.94	21.03
2005-04-22	16.46	40.94	21.03
2005-04-21	15.21	40.94	22.34
2005-04-20	13.96	40.94	23.68
2005-04-19	13.96	40.94	23.68
2005-04-18	13.13	40.94	24.59
2005-04-15	14.79	40.94	22.78
2005-04-14	16.04	40.94	21.46
2005-04-13	16.46	40.94	21.03
2005-04-12	15.21	40.94	22.34
2005-04-11	15.21	40.94	22.34
2005-04-08	15.21	40.94	22.34
2005-04-07	14.38	40.94	23.23
2005-04-06	14.38	40.94	23.23
2005-04-04	13.96	40.94	23.68
2005-04-01	13.55	40.94	24.13
2005-03-31	14.38	40.94	23.23
2005-03-30	13.55	40.94	24.13
2005-03-29	13.55	40.94	24.13
2005-03-24	14.79	40.94	22.78
2005-03-23	14.79	40.94	22.78
2005-03-22	16.46	40.94	21.03
2005-03-21	16.87	40.94	20.60
2005-03-18	16.04	40.94	21.46
2005-03-17	16.46	40.94	21.03
2005-03-16	16.04	40.94	21.46
2005-03-15	15.62	40.94	21.90
2005-03-14	16.87	40.94	20.60
2005-03-11	16.04	40.94	21.46
2005-03-10	16.04	40.94	21.46
2005-03-09	16.87	40.94	20.60
2005-03-08	16.04	40.94	21.46
2005-03-07	15.62	40.94	21.90
2005-03-04	15.21	40.94	22.34
2005-03-03	16.04	40.94	21.46
2005-03-02	16.04	40.94	21.46
2005-03-01	17.70	40.94	19.74
2005-02-28	18.54	40.94	18.90
2005-02-25	18.54	40.94	18.90
2005-02-24	17.29	40.94	20.17
2005-02-23	16.46	40.94	21.03
2005-02-22	17.70	40.94	19.74
2005-02-21	18.12	40.94	19.32
2005-02-18	18.12	40.94	19.32
2005-02-17	16.87	40.94	20.60
2005-02-16	17.29	40.94	20.17
2005-02-15	17.29	40.94	20.17
2005-02-14	17.29	40.94	20.17
2005-02-08	16.04	40.94	21.46
2005-02-07	15.62	40.94	21.90
2005-02-04	13.55	40.94	24.13
2005-02-03	13.55	40.94	24.13
2005-02-02	13.55	40.94	24.13
2005-02-01	13.55	40.94	24.13
2005-01-31	15.21	40.94	22.34
2005-01-28	13.96	40.94	23.68
2005-01-27	13.55	40.94	24.13
2005-01-26	13.96	40.94	23.68
2005-01-25	13.55	40.94	24.13
2005-01-24	11.47	40.94	26.45
2005-01-21	12.71	40.94	25.05
2005-01-20	13.55	40.94	24.13
2005-01-19	13.96	40.94	23.68
2005-01-18	13.96	40.94	23.68
2005-01-17	13.96	40.94	23.68
2005-01-14	13.13	40.94	24.59
2005-01-13	13.96	40.94	23.68
2005-01-12	13.13	40.94	24.59
2005-01-11	12.71	40.94	25.05
2005-01-10	13.13	40.94	24.59
2005-01-07	13.13	40.94	24.59
2005-01-06	14.79	40.94	22.78
2005-01-05	15.21	40.94	22.34
2005-01-04	17.29	40.94	20.17
2005-01-03	18.54	40.94	18.90
2004-12-31	18.54	40.94	18.90
2004-12-30	18.12	40.94	19.32
2004-12-29	18.95	40.94	18.49
2004-12-28	18.12	40.94	19.32
2004-12-24	18.54	40.94	18.90
2004-12-23	19.37	40.94	18.08
2004-12-22	18.12	40.94	19.32
2004-12-21	18.12	40.94	19.32
2004-12-20	18.95	40.94	18.49
2004-12-17	17.29	40.94	20.17
2004-12-16	16.87	40.94	20.60
2004-12-15	18.12	40.94	19.32
2004-12-14	17.70	40.94	19.74
2004-12-13	16.04	40.94	21.46
2004-12-10	16.04	40.94	21.46
2004-12-09	16.87	40.94	20.60
2004-12-08	17.29	40.94	20.17
2004-12-07	18.95	40.94	18.49
2004-12-06	18.54	40.94	18.90
2004-12-03	18.12	40.94	19.32
2004-12-02	19.37	40.94	18.08
2004-12-01	17.70	40.94	19.74
2004-11-30	18.12	40.94	19.32
2004-11-29	17.29	40.94	20.17
2004-11-26	16.04	40.94	21.46
2004-11-25	16.04	40.94	21.46
2004-11-24	16.87	40.94	20.60
2004-11-23	16.87	40.94	20.60
2004-11-22	14.79	40.94	22.78
2004-11-19	15.21	40.94	22.34
2004-11-18	14.79	40.94	22.78
2004-11-17	15.21	40.94	22.34
2004-11-16	14.38	40.94	23.23
2004-11-15	15.62	40.94	21.90
2004-11-12	14.79	40.94	22.78
2004-11-11	13.55	40.94	24.13
2004-11-10	13.55	40.94	24.13
2004-11-09	12.71	40.94	25.05
2004-11-08	12.71	40.94	25.05
2004-11-05	12.30	40.94	25.51
2004-11-04	11.47	40.94	26.45
2004-11-03	11.47	40.94	26.45
2004-11-02	11.47	40.94	26.45
2004-11-01	9.39	40.94	28.85
2004-10-29	9.39	40.94	28.85
2004-10-28	9.80	40.94	28.36
2004-10-27	7.35	40.94	31.29
2004-10-26	6.94	40.94	31.79
2004-10-25	6.54	40.94	32.30
2004-10-21	8.58	40.94	29.81
2004-10-20	8.17	40.94	30.30
2004-10-19	9.80	40.94	28.36
2004-10-18	8.17	40.94	30.30
2004-10-15	8.99	40.94	29.32
2004-10-14	8.58	40.94	29.81
2004-10-13	9.39	40.94	28.84
2004-10-12	10.21	40.94	27.89
2004-10-11	10.21	40.94	27.89
2004-10-08	9.80	40.94	28.36
2004-10-07	11.43	40.94	26.48
2004-10-06	11.03	40.94	26.95
2004-10-05	11.03	40.94	26.95
2004-10-04	11.03	40.94	26.95
2004-09-30	9.39	40.94	28.84
2004-09-28	7.76	40.94	30.79
2004-09-27	7.76	40.94	30.79
2004-09-24	8.99	40.94	29.32
2004-09-23	10.62	40.94	27.42
2004-09-22	10.62	40.94	27.42
2004-09-21	10.62	40.94	27.42
2004-09-20	9.80	40.94	28.36
2004-09-17	10.21	40.94	27.89
2004-09-16	9.80	40.94	28.36
2004-09-15	8.58	40.94	29.81
2004-09-14	9.39	40.94	28.84
2004-09-13	8.99	40.94	29.32
2004-09-10	7.76	40.94	30.79
2004-09-09	7.35	40.94	31.29
2004-09-08	8.58	40.94	29.81
2004-09-07	8.99	40.94	29.32
2004-09-06	8.99	40.94	29.32
2004-09-03	7.76	40.94	30.79
2004-09-02	8.17	40.94	30.30
2004-09-01	7.76	40.94	30.79
2004-08-31	7.35	40.94	31.29
2004-08-30	7.35	40.94	31.29
2004-08-27	6.13	40.94	32.81
2004-08-26	6.13	40.94	32.81
2004-08-25	6.13	40.94	32.81
2004-08-24	5.31	40.94	33.84
2004-08-23	2.86	40.94	37.02
2004-08-20	2.45	40.94	37.57
2004-08-19	3.27	40.94	36.48
2004-08-18	1.23	40.94	39.23
2004-08-17	1.64	40.94	38.67
2004-08-16	1.23	40.94	39.23
2004-08-13	2.05	40.94	38.12
2004-08-12	2.86	40.94	37.02
2004-08-11	2.05	40.94	38.12
2004-08-10	2.45	40.94	37.57
2004-08-09	3.27	40.94	36.48
2004-08-06	3.27	40.94	36.48
2004-08-05	4.09	40.94	35.41
2004-08-04	1.64	40.94	38.67
2004-08-03	1.64	40.94	38.67
2004-08-02	0.82	40.94	39.80
2004-07-30	1.64	40.94	38.67
2004-07-29	0.82	40.94	39.80
2004-07-28	2.05	40.94	38.12
2004-07-27	1.64	40.94	38.67
2004-07-26	2.05	40.94	38.12
2004-07-23	2.86	40.94	37.02
2004-07-22	2.05	40.94	38.12
2004-07-21	2.45	40.94	37.57
2004-07-20	0.41	40.94	40.36
2004-07-19	0.41	40.94	40.36
2004-07-16	0.41	40.94	40.36
2004-07-15	-0.81	40.94	42.10
2004-07-14	-0.81	40.94	42.10
2004-07-13	0.41	40.94	40.36
2004-07-12	1.23	40.94	39.23
2004-07-09	1.23	40.94	39.23
2004-07-08	0.41	40.94	40.36
2004-07-07	2.05	40.94	38.12
2004-07-06	2.05	40.94	38.12
2004-07-05	1.23	40.94	39.23
2004-07-02	1.23	40.94	39.23
2004-06-30	1.64	40.94	38.67
2004-06-29	0.41	40.94	40.36
2004-06-28	1.23	40.94	39.23
2004-06-25	0.82	40.94	39.80
2004-06-24	0.82	40.94	39.80
2004-06-23	-1.63	40.94	43.28
2004-06-21	-1.63	40.94	43.28
2004-06-18	-2.04	40.94	43.87
2004-06-17	0.41	40.94	40.36
2004-06-16	0.82	40.94	39.80
2004-06-15	0.01	40.94	40.94
2004-06-14	0.01	40.94	40.94
2004-06-11	2.86	40.94	37.02
2004-06-10	3.27	40.94	36.48
2004-06-09	2.05	40.94	38.12
2004-06-08	2.05	40.94	38.12
2004-06-07	2.45	40.94	37.57
2004-06-04	-0.81	40.94	42.10
2004-06-03	-1.63	40.94	43.28
2004-06-02	1.23	40.94	39.23
2004-06-01	0.41	40.94	40.36
2004-05-31	0.82	40.94	39.80
2004-05-28	0.41	40.94	40.36
2004-05-27	-0.81	40.94	42.10
2004-05-25	-3.26	40.94	45.69
2004-05-24	-3.67	40.94	46.31
2004-05-21	-4.08	40.94	46.93
2004-05-20	-6.12	40.94	50.13
2004-05-19	-5.30	40.94	48.83
2004-05-18	-8.57	40.94	54.15
2004-05-17	-9.79	40.94	56.24
2004-05-14	-6.93	40.94	51.45
2004-05-13	-5.71	40.94	49.48
2004-05-12	-5.30	40.94	48.83
2004-05-11	-4.89	40.94	48.20
2004-05-10	-5.30	40.94	48.83
2004-05-07	-2.04	40.94	43.87
2004-05-06	-1.63	40.94	43.28
2004-05-05	-2.04	40.94	43.87
2004-05-04	-0.40	40.94	41.51
2004-05-03	-2.44	40.94	44.48
2004-04-30	-1.63	40.94	43.28
2004-04-29	-1.63	40.94	43.28
2004-04-28	-0.16	40.94	41.17
2004-04-27	0.24	40.94	40.60
2004-04-26	-0.16	40.94	41.17
2004-04-23	1.86	40.94	38.38
2004-04-22	-0.16	40.94	41.17
2004-04-21	0.24	40.94	40.60
2004-04-20	1.45	40.94	38.93
2004-04-19	1.86	40.94	38.38
2004-04-16	1.86	40.94	38.38
2004-04-15	2.26	40.94	37.83
2004-04-14	3.87	40.94	35.70
2004-04-13	7.09	40.94	31.61
2004-04-08	5.88	40.94	33.12
2004-04-07	5.88	40.94	33.12
2004-04-06	5.88	40.94	33.12
2004-04-02	4.27	40.94	35.17
2004-04-01	3.47	40.94	36.22
2004-03-31	3.87	40.94	35.70
2004-03-30	3.87	40.94	35.70
2004-03-29	2.26	40.94	37.83
2004-03-26	2.26	40.94	37.83
2004-03-25	2.66	40.94	37.29
2004-03-24	3.87	40.94	35.70
2004-03-23	3.06	40.94	36.76
2004-03-22	2.26	40.94	37.83
2004-03-19	3.87	40.94	35.70
2004-03-18	4.67	40.94	34.65
2004-03-17	5.88	40.94	33.12
2004-03-16	5.08	40.94	34.14
2004-03-15	4.67	40.94	34.65
2004-03-12	5.08	40.94	34.14
2004-03-11	5.88	40.94	33.12
2004-03-10	7.09	40.94	31.61
2004-03-09	8.70	40.94	29.66
2004-03-08	9.91	40.94	28.24
2004-03-05	8.70	40.94	29.66
2004-03-04	9.10	40.94	29.19
2004-03-03	9.10	40.94	29.19
2004-03-02	11.52	40.94	26.39
2004-03-01	12.73	40.94	25.03
2004-02-27	13.13	40.94	24.59
2004-02-26	10.71	40.94	27.31
2004-02-25	10.31	40.94	27.77
2004-02-24	11.92	40.94	25.93
2004-02-23	11.52	40.94	26.39
2004-02-20	12.73	40.94	25.03
2004-02-19	12.32	40.94	25.48
2004-02-18	13.13	40.94	24.59
2004-02-17	12.32	40.94	25.48
2004-02-16	12.32	40.94	25.48
2004-02-13	11.11	40.94	26.85
2004-02-12	10.71	40.94	27.31
2004-02-11	9.50	40.94	28.71
2004-02-10	9.50	40.94	28.71
2004-02-09	9.91	40.94	28.24
2004-02-06	7.89	40.94	30.63
2004-02-05	5.88	40.94	33.12
2004-02-04	5.88	40.94	33.12
2004-02-03	6.28	40.94	32.61
2004-02-02	5.48	40.94	33.62
2004-01-30	7.89	40.94	30.63
2004-01-29	7.89	40.94	30.63
2004-01-28	8.70	40.94	29.66
2004-01-27	11.52	40.94	26.39
2004-01-26	11.11	40.94	26.85
2004-01-21	11.52	40.94	26.39
2004-01-20	9.50	40.94	28.71
2004-01-19	7.89	40.94	30.63
2004-01-16	6.69	40.94	32.11
2004-01-15	7.49	40.94	31.12
2004-01-14	7.89	40.94	30.63
2004-01-13	8.70	40.94	29.66
2004-01-12	8.30	40.94	30.15
2004-01-09	8.30	40.94	30.15
2004-01-08	6.69	40.94	32.11
2004-01-07	6.28	40.94	32.61
2004-01-06	5.48	40.94	33.62
2004-01-05	5.48	40.94	33.62
2004-01-02	3.47	40.94	36.22
2003-12-31	2.66	40.94	37.29
2003-12-30	1.45	40.94	38.93
2003-12-29	0.65	40.94	40.04
2003-12-24	1.05	40.94	39.48
2003-12-23	1.05	40.94	39.48
2003-12-22	1.05	40.94	39.48
2003-12-19	0.24	40.94	40.60
2003-12-18	-0.96	40.94	42.32
2003-12-17	-1.37	40.94	42.90
2003-12-16	-0.16	40.94	41.17
2003-12-15	1.05	40.94	39.48
2003-12-12	2.66	40.94	37.29
2003-12-11	1.86	40.94	38.38
2003-12-10	0.65	40.94	40.04
2003-12-09	0.65	40.94	40.04
2003-12-08	-1.37	40.94	42.90
2003-12-05	-0.16	40.94	41.17
2003-12-04	-0.16	40.94	41.17
2003-12-03	0.24	40.94	40.60
2003-12-02	0.65	40.94	40.04
2003-12-01	1.05	40.94	39.48
2003-11-28	-0.16	40.94	41.17
2003-11-27	-1.37	40.94	42.90
2003-11-26	-2.17	40.94	44.07
2003-11-25	-2.57	40.94	44.67
2003-11-24	-4.18	40.94	47.10
2003-11-21	-4.59	40.94	47.72
2003-11-20	-4.18	40.94	47.10
2003-11-19	-3.38	40.94	45.87
2003-11-18	-2.57	40.94	44.67
2003-11-17	-2.98	40.94	45.27
2003-11-14	-1.37	40.94	42.90
2003-11-13	-1.37	40.94	42.90
2003-11-12	-2.98	40.94	45.27
2003-11-11	-2.98	40.94	45.27
2003-11-10	-1.37	40.94	42.90
2003-11-07	-0.96	40.94	42.32
2003-11-06	-1.77	40.94	43.48
2003-11-05	0.24	40.94	40.60
2003-11-04	0.65	40.94	40.04
2003-11-03	0.24	40.94	40.60
2003-10-31	-1.77	40.94	43.48
2003-10-30	-1.77	40.94	43.48
2003-10-29	-1.53	40.94	43.13
2003-10-28	-2.32	40.94	44.29
2003-10-27	-5.48	40.94	49.12
2003-10-24	-5.09	40.94	48.50
2003-10-23	-5.09	40.94	48.50
2003-10-22	-1.53	40.94	43.13
2003-10-21	-1.53	40.94	43.13
2003-10-20	-1.92	40.94	43.71
2003-10-17	-2.71	40.94	44.88
2003-10-16	-3.50	40.94	46.06
2003-10-15	-3.11	40.94	45.47
2003-10-14	-3.90	40.94	46.66
2003-10-13	-3.11	40.94	45.47
2003-10-10	-3.90	40.94	46.66
2003-10-09	-5.09	40.94	48.50
2003-10-08	-5.48	40.94	49.12
2003-10-07	-5.09	40.94	48.50
2003-10-06	-5.09	40.94	48.50
2003-10-03	-5.48	40.94	49.12
2003-10-02	-6.67	40.94	51.01
2003-09-30	-9.44	40.94	55.63
2003-09-29	-9.83	40.94	56.31
2003-09-26	-9.04	40.94	54.95
2003-09-25	-8.25	40.94	53.62
2003-09-24	-9.04	40.94	54.95
2003-09-23	-11.81	40.94	59.82
2003-09-22	-12.20	40.94	60.54
2003-09-19	-11.41	40.94	59.10
2003-09-18	-10.62	40.94	57.70
2003-09-17	-10.23	40.94	57.00
2003-09-16	-11.02	40.94	58.40
2003-09-15	-11.02	40.94	58.40
2003-09-11	-12.20	40.94	60.54
2003-09-10	-12.60	40.94	61.26
2003-09-09	-11.02	40.94	58.40
2003-09-08	-10.23	40.94	57.00
2003-09-05	-10.23	40.94	57.00
2003-09-04	-10.23	40.94	57.00
2003-09-03	-10.23	40.94	57.00
2003-09-02	-11.81	40.94	59.82
2003-09-01	-11.81	40.94	59.82
2003-08-29	-12.20	40.94	60.54
2003-08-28	-13.39	40.94	62.74
2003-08-27	-14.18	40.94	64.24
2003-08-26	-13.39	40.94	62.74
2003-08-25	-13.39	40.94	62.74
2003-08-22	-13.39	40.94	62.74
2003-08-21	-14.18	40.94	64.24
2003-08-20	-15.76	40.94	67.32
2003-08-19	-15.76	40.94	67.32
2003-08-18	-16.16	40.94	68.11
2003-08-15	-16.55	40.94	68.91
2003-08-14	-17.35	40.94	70.52
2003-08-13	-17.74	40.94	71.34
2003-08-12	-18.93	40.94	73.85
2003-08-11	-18.93	40.94	73.85
2003-08-08	-20.51	40.94	77.31
2003-08-07	-20.11	40.94	76.43
2003-08-06	-20.11	40.94	76.43
2003-08-05	-18.53	40.94	73.01
2003-08-04	-18.53	40.94	73.01
2003-08-01	-18.14	40.94	72.17
2003-07-31	-19.32	40.94	74.70
2003-07-30	-19.32	40.94	74.70
2003-07-29	-18.14	40.94	72.17
2003-07-28	-18.53	40.94	73.01
2003-07-25	-20.51	40.94	77.31
2003-07-24	-20.51	40.94	77.31
2003-07-23	-20.90	40.94	78.20
2003-07-22	-20.11	40.94	76.43
2003-07-21	-19.32	40.94	74.70
2003-07-18	-18.53	40.94	73.01
2003-07-17	-19.32	40.94	74.70
2003-07-16	-18.53	40.94	73.01
2003-07-15	-19.32	40.94	74.70
2003-07-14	-18.93	40.94	73.85
2003-07-11	-20.11	40.94	76.43
2003-07-10	-20.11	40.94	76.43
2003-07-09	-19.72	40.94	75.56
2003-07-08	-20.11	40.94	76.43
2003-07-07	-20.90	40.94	78.20
2003-07-04	-22.88	40.94	82.77
2003-07-03	-23.28	40.94	83.71
2003-07-02	-23.28	40.94	83.71
2003-06-30	-23.67	40.94	84.66
2003-06-27	-22.49	40.94	81.83
2003-06-26	-22.88	40.94	82.77
2003-06-25	-22.49	40.94	81.83
2003-06-24	-22.49	40.94	81.83
2003-06-23	-21.70	40.94	80.00
2003-06-20	-20.51	40.94	77.31
2003-06-19	-20.51	40.94	77.31
2003-06-18	-20.51	40.94	77.31
2003-06-17	-20.11	40.94	76.43
2003-06-16	-21.30	40.94	79.09
2003-06-13	-21.30	40.94	79.09
2003-06-12	-22.09	40.94	80.91
2003-06-11	-22.49	40.94	81.83
2003-06-10	-22.49	40.94	81.83
2003-06-09	-22.09	40.94	80.91
2003-06-06	-21.70	40.94	80.00
2003-06-05	-23.28	40.94	83.71
2003-06-03	-22.49	40.94	81.83
2003-06-02	-23.28	40.94	83.71
2003-05-30	-24.07	40.94	85.62
2003-05-29	-24.07	40.94	85.62
2003-05-28	-23.67	40.94	84.66
2003-05-27	-24.46	40.94	86.59
2003-05-26	-24.07	40.94	85.62
2003-05-23	-25.65	40.94	89.57
2003-05-22	-26.84	40.94	92.64
2003-05-21	-27.63	40.94	94.75
2003-05-20	-27.63	40.94	94.75
2003-05-19	-27.63	40.94	94.75
2003-05-16	-27.23	40.94	93.69
2003-05-15	-26.84	40.94	92.64
2003-05-14	-26.84	40.94	92.64
2003-05-13	-27.23	40.94	93.69
2003-05-12	-26.84	40.94	92.64
2003-05-09	-28.02	40.94	95.82
2003-05-07	-29.21	40.94	99.10
2003-05-06	-29.21	40.94	99.10
2003-05-05	-29.21	40.94	99.10
2003-05-02	-30.00	40.94	101.35
2003-04-30	-30.40	40.94	102.50
2003-04-29	-30.40	40.94	102.50
2003-04-28	-32.69	40.94	109.40
2003-04-25	-33.08	40.94	110.61
2003-04-24	-33.08	40.94	110.61
2003-04-23	-32.69	40.94	109.40
2003-04-22	-31.92	40.94	107.02
2003-04-17	-32.30	40.94	108.20
2003-04-16	-31.53	40.94	105.85
2003-04-15	-31.53	40.94	105.85
2003-04-14	-32.30	40.94	108.20
2003-04-11	-31.53	40.94	105.85
2003-04-10	-31.92	40.94	107.02
2003-04-09	-31.53	40.94	105.85
2003-04-08	-30.37	40.94	102.42
2003-04-07	-29.21	40.94	99.10
2003-04-04	-30.37	40.94	102.42
2003-04-03	-31.53	40.94	105.85
2003-04-02	-31.14	40.94	104.69
2003-04-01	-31.92	40.94	107.02
2003-03-31	-31.53	40.94	105.85
2003-03-28	-30.37	40.94	102.42
2003-03-27	-29.98	40.94	101.30
2003-03-26	-28.82	40.94	98.02
2003-03-25	-28.82	40.94	98.02
2003-03-24	-28.43	40.94	96.95
2003-03-21	-27.66	40.94	94.84
2003-03-20	-27.66	40.94	94.84
2003-03-19	-28.05	40.94	95.89
2003-03-18	-29.60	40.94	100.19
2003-03-17	-31.14	40.94	104.69
2003-03-14	-29.98	40.94	101.30
2003-03-13	-31.53	40.94	105.85
2003-03-12	-30.76	40.94	103.55
2003-03-11	-30.76	40.94	103.55
2003-03-10	-31.14	40.94	104.69
2003-03-07	-30.37	40.94	102.42
2003-03-06	-29.98	40.94	101.30
2003-03-05	-28.82	40.94	98.02
2003-03-04	-28.43	40.94	96.95
2003-03-03	-27.66	40.94	94.84
2003-02-28	-29.21	40.94	99.10
2003-02-27	-28.43	40.94	96.95
2003-02-26	-28.82	40.94	98.02
2003-02-25	-28.82	40.94	98.02
2003-02-24	-28.43	40.94	96.95
2003-02-21	-28.43	40.94	96.95
2003-02-20	-26.89	40.94	92.78
2003-02-19	-26.89	40.94	92.78
2003-02-18	-26.89	40.94	92.78
2003-02-17	-27.27	40.94	93.80
2003-02-14	-28.43	40.94	96.95
2003-02-13	-28.82	40.94	98.02
2003-02-12	-27.27	40.94	93.80
2003-02-11	-28.82	40.94	98.02
2003-02-10	-28.82	40.94	98.02
2003-02-07	-28.82	40.94	98.02
2003-02-06	-29.21	40.94	99.10
2003-02-05	-28.43	40.94	96.95
2003-02-04	-28.05	40.94	95.89
2003-01-30	-28.05	40.94	95.89
2003-01-29	-28.43	40.94	96.95
2003-01-28	-27.66	40.94	94.84
2003-01-27	-28.05	40.94	95.89
2003-01-24	-26.89	40.94	92.78
2003-01-23	-25.34	40.94	88.78
2003-01-22	-25.73	40.94	89.77
2003-01-21	-25.73	40.94	89.77
2003-01-20	-25.73	40.94	89.77
2003-01-17	-24.95	40.94	87.81
2003-01-16	-24.57	40.94	86.85
2003-01-15	-23.02	40.94	83.09
2003-01-14	-23.79	40.94	84.95
2003-01-13	-23.41	40.94	84.02
2003-01-10	-24.18	40.94	85.89
2003-01-09	-24.57	40.94	86.85
2003-01-08	-24.57	40.94	86.85
2003-01-07	-24.95	40.94	87.81
2003-01-06	-24.95	40.94	87.81
2003-01-03	-25.34	40.94	88.78
2003-01-02	-27.66	40.94	94.84
2002-12-31	-27.27	40.94	93.80
2002-12-30	-27.66	40.94	94.84
2002-12-27	-26.50	40.94	91.76
2002-12-24	-25.73	40.94	89.77
2002-12-23	-25.34	40.94	88.78
2002-12-20	-24.95	40.94	87.81
2002-12-19	-25.73	40.94	89.77
2002-12-18	-25.73	40.94	89.77
2002-12-17	-24.18	40.94	85.89
2002-12-16	-24.95	40.94	87.81
2002-12-13	-24.18	40.94	85.89
2002-12-12	-23.79	40.94	84.95
2002-12-11	-23.79	40.94	84.95
2002-12-10	-23.79	40.94	84.95
2002-12-09	-23.02	40.94	83.09
2002-12-06	-22.25	40.94	81.27
2002-12-05	-22.25	40.94	81.27
2002-12-04	-22.63	40.94	82.17
2002-12-03	-20.31	40.94	76.87
2002-12-02	-20.70	40.94	77.73
2002-11-29	-21.47	40.94	79.48
2002-11-28	-21.47	40.94	79.48
2002-11-27	-22.63	40.94	82.17
2002-11-26	-22.25	40.94	81.27
2002-11-25	-21.47	40.94	79.48
2002-11-22	-21.86	40.94	80.37
2002-11-21	-22.63	40.94	82.17
2002-11-20	-22.63	40.94	82.17
2002-11-19	-23.02	40.94	83.09
2002-11-18	-23.41	40.94	84.02
2002-11-15	-23.41	40.94	84.02
2002-11-14	-24.57	40.94	86.85
2002-11-13	-25.73	40.94	89.77
2002-11-12	-25.73	40.94	89.77
2002-11-11	-26.11	40.94	90.76
2002-11-08	-24.18	40.94	85.89
2002-11-07	-23.79	40.94	84.95
2002-11-06	-24.57	40.94	86.85
2002-11-05	-24.95	40.94	87.81
2002-11-04	-24.57	40.94	86.85
2002-11-01	-27.27	40.94	93.80
2002-10-31	-26.50	40.94	91.76
2002-10-30	-25.49	40.94	89.17
2002-10-29	-25.11	40.94	88.21
2002-10-28	-23.59	40.94	84.47
2002-10-25	-24.73	40.94	87.26
2002-10-24	-23.97	40.94	85.39
2002-10-23	-23.97	40.94	85.39
2002-10-22	-25.87	40.94	90.14
2002-10-21	-25.87	40.94	90.14
2002-10-18	-25.49	40.94	89.17
2002-10-17	-25.87	40.94	90.14
2002-10-16	-26.64	40.94	92.11
2002-10-15	-27.78	40.94	95.15
2002-10-11	-30.44	40.94	102.61
2002-10-10	-31.20	40.94	104.85
2002-10-09	-30.44	40.94	102.61
2002-10-08	-30.06	40.94	101.51
2002-10-07	-30.82	40.94	103.73
2002-10-04	-30.06	40.94	101.51
2002-10-03	-30.44	40.94	102.61
2002-10-02	-28.92	40.94	98.28
2002-09-30	-29.68	40.94	100.42
2002-09-27	-28.16	40.94	96.18
2002-09-26	-28.16	40.94	96.18
2002-09-25	-29.30	40.94	99.35
2002-09-24	-28.54	40.94	97.22
2002-09-23	-28.16	40.94	96.18
2002-09-20	-27.78	40.94	95.15
2002-09-19	-26.64	40.94	92.11
2002-09-18	-27.02	40.94	93.12
2002-09-17	-24.73	40.94	87.26
2002-09-16	-26.26	40.94	91.12
2002-09-13	-25.49	40.94	89.17
2002-09-12	-23.21	40.94	83.56
2002-09-11	-23.97	40.94	85.39
2002-09-10	-23.59	40.94	84.47
2002-09-09	-24.73	40.94	87.26
2002-09-06	-24.73	40.94	87.26
2002-09-05	-24.73	40.94	87.26
2002-09-04	-23.97	40.94	85.39
2002-09-03	-24.35	40.94	86.32
2002-09-02	-23.59	40.94	84.47
2002-08-30	-22.07	40.94	80.87
2002-08-29	-22.07	40.94	80.87
2002-08-28	-22.07	40.94	80.87
2002-08-27	-21.31	40.94	79.12
2002-08-26	-20.93	40.94	78.26
2002-08-23	-20.55	40.94	77.41
2002-08-22	-19.79	40.94	75.73
2002-08-21	-19.79	40.94	75.73
2002-08-20	-20.17	40.94	76.56
2002-08-19	-21.31	40.94	79.12
2002-08-16	-21.31	40.94	79.12
2002-08-15	-21.69	40.94	79.99
2002-08-14	-23.59	40.94	84.47
2002-08-13	-22.07	40.94	80.87
2002-08-12	-23.97	40.94	85.39
2002-08-09	-22.83	40.94	82.65
2002-08-08	-23.97	40.94	85.39
2002-08-07	-23.21	40.94	83.56
2002-08-06	-25.49	40.94	89.17
2002-08-05	-24.35	40.94	86.32
2002-08-02	-23.59	40.94	84.47
2002-08-01	-22.07	40.94	80.87
2002-07-31	-21.31	40.94	79.12
2002-07-30	-22.07	40.94	80.87
2002-07-29	-23.97	40.94	85.39
2002-07-26	-25.11	40.94	88.21
2002-07-25	-23.97	40.94	85.39
2002-07-24	-23.21	40.94	83.56
2002-07-23	-20.93	40.94	78.26
2002-07-22	-22.45	40.94	81.76
2002-07-19	-20.55	40.94	77.41
2002-07-18	-19.79	40.94	75.73
2002-07-17	-20.93	40.94	78.26
2002-07-16	-19.79	40.94	75.73
2002-07-15	-18.65	40.94	73.26
2002-07-12	-18.27	40.94	72.46
2002-07-11	-19.03	40.94	74.08
2002-07-10	-17.13	40.94	70.08
2002-07-09	-16.75	40.94	69.31
2002-07-08	-17.51	40.94	70.87
2002-07-05	-16.75	40.94	69.31
2002-07-04	-17.51	40.94	70.87
2002-07-03	-18.65	40.94	73.26
2002-07-02	-19.41	40.94	74.90
2002-06-28	-18.65	40.94	73.26
2002-06-27	-19.79	40.94	75.73
2002-06-26	-20.55	40.94	77.41
2002-06-25	-18.65	40.94	73.26
2002-06-24	-18.27	40.94	72.46
2002-06-21	-19.03	40.94	74.08
2002-06-20	-17.51	40.94	70.87
2002-06-19	-17.89	40.94	71.66
2002-06-18	-16.75	40.94	69.31
2002-06-17	-16.75	40.94	69.31
2002-06-14	-15.61	40.94	67.02
2002-06-13	-14.47	40.94	64.79
2002-06-12	-14.09	40.94	64.06
2002-06-11	-14.47	40.94	64.79
2002-06-10	-13.71	40.94	63.34
2002-06-07	-13.71	40.94	63.34
2002-06-06	-12.95	40.94	61.91
2002-06-05	-12.95	40.94	61.91
2002-06-04	-12.95	40.94	61.91
2002-06-03	-13.33	40.94	62.62
2002-05-31	-12.95	40.94	61.91
2002-05-30	-12.95	40.94	61.91
2002-05-29	-12.57	40.94	61.21
2002-05-28	-11.81	40.94	59.82
2002-05-27	-11.05	40.94	58.45
2002-05-24	-11.05	40.94	58.45
2002-05-23	-11.43	40.94	59.13
2002-05-22	-9.91	40.94	56.45
2002-05-21	-10.29	40.94	57.11
2002-05-17	-8.39	40.94	53.85
2002-05-16	-9.53	40.94	55.79
2002-05-15	-9.15	40.94	55.14
2002-05-14	-10.67	40.94	57.78
2002-05-13	-10.29	40.94	57.11
2002-05-10	-11.05	40.94	58.45
2002-05-09	-10.67	40.94	57.78
2002-05-08	-10.67	40.94	57.78
2002-05-07	-9.91	40.94	56.45
2002-05-06	-10.67	40.94	57.78
2002-05-03	-10.29	40.94	57.11
2002-05-02	-10.29	40.94	57.11
2002-04-30	-12.57	40.94	61.21
2002-04-29	-13.33	40.94	62.62
2002-04-26	-13.33	40.94	62.62
2002-04-25	-13.33	40.94	62.62
2002-04-24	-12.96	40.94	61.92
2002-04-23	-13.71	40.94	63.33
2002-04-22	-15.21	40.94	66.22
2002-04-19	-14.46	40.94	64.76
2002-04-18	-14.46	40.94	64.76
2002-04-17	-15.21	40.94	66.22
2002-04-16	-17.83	40.94	71.53
2002-04-15	-18.21	40.94	72.32
2002-04-12	-18.58	40.94	73.12
2002-04-11	-18.21	40.94	72.32
2002-04-10	-18.96	40.94	73.92
2002-04-09	-18.21	40.94	72.32
2002-04-08	-18.58	40.94	73.12
2002-04-04	-17.83	40.94	71.53
2002-04-03	-17.46	40.94	70.75
2002-04-02	-17.08	40.94	69.98
2002-03-28	-15.96	40.94	67.71
2002-03-27	-16.33	40.94	68.46
2002-03-26	-17.83	40.94	71.53
2002-03-25	-17.46	40.94	70.75
2002-03-22	-17.46	40.94	70.75
2002-03-21	-17.46	40.94	70.75
2002-03-20	-16.33	40.94	68.46
2002-03-19	-15.21	40.94	66.22
2002-03-18	-15.21	40.94	66.22
2002-03-15	-15.58	40.94	66.96
2002-03-14	-14.83	40.94	65.49
2002-03-13	-15.58	40.94	66.96
2002-03-12	-14.83	40.94	65.49
2002-03-11	-14.83	40.94	65.49
2002-03-08	-15.58	40.94	66.96
2002-03-07	-15.58	40.94	66.96
2002-03-06	-17.08	40.94	69.98
2002-03-05	-17.08	40.94	69.98
2002-03-04	-19.33	40.94	74.73
2002-03-01	-21.21	40.94	78.89
2002-02-28	-20.83	40.94	78.04
2002-02-27	-19.33	40.94	74.73
2002-02-26	-20.08	40.94	76.37
2002-02-25	-20.83	40.94	78.04
2002-02-22	-19.71	40.94	75.54
2002-02-21	-18.21	40.94	72.32
2002-02-20	-18.96	40.94	73.92
2002-02-19	-18.21	40.94	72.32
2002-02-18	-17.08	40.94	69.98
2002-02-15	-17.46	40.94	70.75
2002-02-11	-18.21	40.94	72.32
2002-02-08	-20.46	40.94	77.20
2002-02-07	-21.21	40.94	78.89
2002-02-06	-20.08	40.94	76.37
2002-02-05	-19.71	40.94	75.54
2002-02-04	-18.96	40.94	73.92
2002-02-01	-18.96	40.94	73.92
2002-01-31	-19.33	40.94	74.73
2002-01-30	-18.58	40.94	73.12
2002-01-29	-16.71	40.94	69.22
2002-01-28	-18.58	40.94	73.12
2002-01-25	-18.58	40.94	73.12
2002-01-24	-18.96	40.94	73.92
2002-01-23	-18.96	40.94	73.92
2002-01-22	-18.58	40.94	73.12
2002-01-21	-17.08	40.94	69.98
2002-01-18	-17.46	40.94	70.75
2002-01-17	-16.71	40.94	69.22
2002-01-16	-17.46	40.94	70.75
2002-01-15	-16.71	40.94	69.22
2002-01-14	-15.21	40.94	66.22
2002-01-11	-15.96	40.94	67.71
2002-01-10	-15.21	40.94	66.22
2002-01-09	-13.71	40.94	63.33
2002-01-08	-11.83	40.94	59.86
2002-01-07	-10.70	40.94	57.84
2002-01-04	-11.45	40.94	59.18
2002-01-03	-14.08	40.94	64.04
2002-01-02	-14.46	40.94	64.76
2001-12-31	-14.08	40.94	64.04
2001-12-28	-14.08	40.94	64.04
2001-12-27	-14.08	40.94	64.04
2001-12-24	-15.58	40.94	66.96
2001-12-21	-15.58	40.94	66.96
2001-12-20	-12.96	40.94	61.92
2001-12-19	-13.33	40.94	62.62
2001-12-18	-13.33	40.94	62.62
2001-12-17	-13.71	40.94	63.33
2001-12-14	-13.33	40.94	62.62
2001-12-13	-12.96	40.94	61.92
2001-12-12	-10.70	40.94	57.84
2001-12-11	-11.45	40.94	59.18
2001-12-10	-11.08	40.94	58.51
2001-12-07	-10.70	40.94	57.84
2001-12-06	-11.83	40.94	59.86
2001-12-05	-11.83	40.94	59.86
2001-12-04	-14.08	40.94	64.04
2001-12-03	-15.96	40.94	67.71
2001-11-30	-14.83	40.94	65.49
2001-11-29	-16.33	40.94	68.46
2001-11-28	-16.71	40.94	69.22
2001-11-27	-15.58	40.94	66.96
2001-11-26	-14.46	40.94	64.76
2001-11-23	-14.46	40.94	64.76
2001-11-22	-15.21	40.94	66.22
2001-11-21	-15.58	40.94	66.96
2001-11-20	-15.21	40.94	66.22
2001-11-19	-14.46	40.94	64.76
2001-11-16	-15.21	40.94	66.22
2001-11-15	-15.58	40.94	66.96
2001-11-14	-17.46	40.94	70.75
2001-11-13	-19.33	40.94	74.73
2001-11-12	-20.46	40.94	77.20
2001-11-09	-20.46	40.94	77.20
2001-11-08	-20.46	40.94	77.20
2001-11-07	-22.71	40.16	81.34
2001-11-06	-21.96	40.16	79.60
2001-11-05	-21.58	40.16	78.74
2001-11-02	-23.46	40.16	83.12
2001-11-01	-23.46	40.16	83.12
2001-10-31	-24.21	40.16	84.93
2001-10-30	-24.44	40.16	85.48
2001-10-29	-23.33	38.58	80.75
2001-10-26	-21.86	38.58	77.34
2001-10-24	-23.33	37.80	79.73
2001-10-23	-22.96	37.80	78.87
2001-10-22	-26.65	37.80	87.85
2001-10-19	-25.91	38.58	87.05
2001-10-18	-25.54	36.22	82.95
2001-10-17	-22.59	36.22	75.98
2001-10-16	-24.07	34.65	77.32
2001-10-15	-23.70	33.86	75.43
2001-10-12	-22.96	34.65	74.78
2001-10-11	-21.12	34.65	70.69
2001-10-10	-22.96	30.71	69.67
2001-10-09	-22.22	29.13	66.03
2001-10-08	-25.17	29.13	72.58
2001-10-05	-22.96	26.77	64.56
2001-10-04	-22.96	19.69	55.36
2001-10-03	-25.91	18.11	59.42
2001-09-28	-25.54	22.05	63.91
2001-09-27	-28.12	13.39	57.75
2001-09-26	-29.60	12.60	59.93
2001-09-25	-31.07	11.81	62.21
2001-09-24	-30.70	12.60	62.49
2001-09-21	-33.28	8.66	62.87
2001-09-20	-30.33	10.24	58.24
2001-09-19	-28.12	11.81	55.56
2001-09-18	-30.33	6.30	52.58
2001-09-17	-29.97	9.45	56.28
2001-09-14	-27.75	11.81	54.76
2001-09-13	-27.75	6.30	47.13
2001-09-12	-28.86	4.72	47.21
2001-09-11	-21.86	15.75	48.12
2001-09-10	-22.22	14.17	46.80
2001-09-07	-22.22	17.32	50.85
2001-09-06	-19.64	16.54	45.02
2001-09-05	-18.17	18.11	44.34
2001-09-04	-16.33	18.11	41.16
2001-09-03	-17.80	19.69	45.60
2001-08-31	-17.06	20.47	45.26
2001-08-30	-14.85	20.47	41.49
2001-08-29	-15.96	20.47	43.35
2001-08-28	-15.22	18.90	40.24
2001-08-27	-15.96	21.26	44.29
2001-08-24	-16.70	21.26	45.56
2001-08-23	-15.22	22.05	43.96
2001-08-22	-16.33	22.05	45.86
2001-08-21	-14.85	24.41	46.11
2001-08-20	-14.48	24.41	45.48
2001-08-17	-12.27	21.26	38.22
2001-08-16	-11.90	23.62	40.33
2001-08-15	-9.69	22.05	35.15
2001-08-14	-10.80	22.05	36.82
2001-08-13	-13.01	20.47	38.49
2001-08-10	-12.27	22.83	40.02
2001-08-09	-12.64	25.20	43.31
2001-08-08	-11.17	25.98	41.82
2001-08-07	-10.43	-8.66	1.97
2001-08-06	-9.32	-8.66	0.73
2001-08-03	-8.59	-8.66	-0.08
2001-08-02	-7.48	-8.66	-1.28
2001-08-01	-7.11	-13.39	-6.75
2001-07-31	-8.59	-18.90	-11.28
2001-07-30	-9.69	-18.90	-10.19
2001-07-27	-9.69	-17.32	-8.45
2001-07-26	-10.43	-19.69	-10.33
2001-07-24	-9.32	-21.26	-13.16
2001-07-23	-8.95	-20.47	-12.65
2001-07-20	-8.95	-15.75	-7.46
2001-07-19	-8.59	-17.32	-9.56
2001-07-18	-7.48	-16.54	-9.79
2001-07-17	-7.11	-21.26	-15.23
2001-07-16	-6.37	-12.60	-6.65
2001-07-13	-6.01	-12.60	-7.01
2001-07-12	-5.64	-12.60	-7.38
2001-07-11	-6.74	-12.60	-6.28
2001-07-10	-5.27	-13.39	-8.57
2001-07-09	-5.64	-11.81	-6.54
2001-07-05	-3.43	-9.45	-6.24
2001-07-04	-2.32	-11.02	-8.91
2001-07-03	-2.32	-12.60	-10.52
2001-06-29	-2.69	-14.96	-12.61
2001-06-28	-4.53	-17.32	-13.40
2001-06-27	-3.06	-17.32	-14.72
2001-06-26	-3.43	-14.17	-11.13
2001-06-22	-1.95	-13.39	-11.66
2001-06-21	-1.58	-7.87	-6.39
2001-06-20	-3.79	-7.09	-3.42
2001-06-19	-2.32	-7.09	-4.88
2001-06-18	-3.79	-11.81	-8.33
2001-06-15	-2.69	-8.66	-6.14
2001-06-14	-1.58	-8.66	-7.19
2001-06-13	1.00	-1.57	-2.55
2001-06-12	0.63	4.72	4.07
2001-06-11	1.37	2.36	0.98
2001-06-08	2.47	5.51	2.97
2001-06-07	1.73	2.36	0.62
2001-06-06	0.63	2.36	1.72
2001-06-05	-0.11	-5.51	-5.41
2001-06-04	-1.95	-6.30	-4.43
2001-06-01	-1.95	-5.51	-3.63
2001-05-31	-2.32	-5.51	-3.27
2001-05-30	-0.48	-7.09	-6.64
2001-05-29	1.00	-3.94	-4.89
2001-05-28	1.73	-3.15	-4.80
2001-05-25	2.10	-0.79	-2.83
2001-05-24	2.47	0.00	-2.41
2001-05-23	2.47	-12.60	-14.71
2001-05-22	2.84	-13.39	-15.78
2001-05-21	1.73	-11.02	-12.54
2001-05-18	0.26	-10.24	-10.47
2001-05-17	1.00	-13.39	-14.24
2001-05-16	-0.85	-19.69	-19.00
2001-05-15	-1.21	-18.11	-17.10
2001-05-14	-1.95	-19.69	-18.09
2001-05-11	0.63	-19.69	-20.19
2001-05-10	0.63	-21.26	-21.75
2001-05-09	0.26	-14.96	-15.18
2001-05-08	-0.11	-13.39	-13.29
2001-05-07	1.00	-19.69	-20.48
2001-05-04	-0.85	-25.20	-24.56
2001-05-03	1.00	-21.26	-22.04
2001-05-02	1.73	-17.32	-18.73
2001-04-27	-0.85	-23.62	-22.97
2001-04-26	-1.58	-23.62	-22.39
2001-04-25	-2.03	-20.47	-18.83
2001-04-24	-2.39	-18.11	-16.11
2001-04-23	-1.66	-27.56	-26.34
2001-04-20	-0.93	-32.28	-31.65
2001-04-19	-0.20	-29.13	-28.99
2001-04-18	-4.57	-29.13	-25.74
2001-04-17	-6.76	-35.43	-30.75
2001-04-12	-4.21	-36.22	-33.42
2001-04-11	-6.40	-30.71	-25.97
2001-04-10	-9.67	-30.71	-23.29
2001-04-09	-9.67	-42.52	-36.36
2001-04-06	-8.22	-32.28	-26.22
2001-04-04	-10.40	-36.22	-28.82
2001-04-03	-7.12	-35.43	-30.48
2001-04-02	-6.03	-35.43	-31.29
2001-03-30	-6.03	-27.56	-22.91
2001-03-29	-6.40	-27.56	-22.61
2001-03-28	-4.94	-29.13	-25.45
2001-03-27	-6.40	-29.13	-24.29
2001-03-26	-3.85	-29.13	-26.30
2001-03-23	-6.76	-29.13	-24.00
2001-03-22	-6.76	-29.13	-24.00
2001-03-21	-2.75	-29.13	-27.13
2001-03-20	-2.39	-31.50	-29.82
2001-03-19	-0.57	-29.92	-29.52
2001-03-16	-0.20	-31.50	-31.36
2001-03-15	-0.20	-29.92	-29.78
2001-03-14	-1.30	-32.28	-31.39
2001-03-13	-0.57	-19.69	-19.23
2001-03-12	1.25	-19.69	-20.68
2001-03-09	4.17	-18.90	-22.14
2001-03-08	4.17	-19.69	-22.90
2001-03-07	3.80	-18.11	-21.11
2001-03-06	4.89	-18.11	-21.93
2001-03-05	3.80	-21.26	-24.14
2001-03-02	3.07	-10.24	-12.91
2001-03-01	5.26	-9.45	-13.97
2001-02-28	8.54	-9.45	-16.57
2001-02-27	8.54	-8.66	-15.85
2001-02-26	11.09	-13.39	-22.03
2001-02-23	11.45	-30.71	-37.83
2001-02-22	10.72	-30.71	-37.42
2001-02-21	12.54	-29.13	-37.03
2001-02-20	14.00	-28.35	-37.15
2001-02-19	13.64	-25.20	-34.17
2001-02-16	14.36	-32.28	-40.79
2001-02-15	15.46	-30.71	-39.99
2001-02-14	15.82	-29.13	-38.81
2001-02-13	16.19	-28.35	-38.33
2001-02-12	14.36	-29.13	-38.03
2001-02-09	16.19	-29.13	-39.01
2001-02-08	16.19	-32.28	-41.72
2001-02-07	17.28	-28.35	-38.90
2001-02-06	15.82	-29.13	-38.81
2001-02-05	15.82	-29.92	-39.49
2001-02-02	17.64	-29.13	-39.76
2001-02-01	17.64	-30.71	-41.10
2001-01-31	16.91	-29.13	-39.39
2001-01-30	16.19	-29.13	-39.01
2001-01-29	17.64	-29.13	-39.76
2001-01-23	16.91	-29.13	-39.39
2001-01-22	16.91	-29.13	-39.39
2001-01-19	16.19	-29.92	-39.68
2001-01-18	12.91	-29.13	-37.24
2001-01-17	11.45	-29.13	-36.41
2001-01-16	12.18	-29.13	-36.83
2001-01-15	11.45	-29.13	-36.41
2001-01-12	11.45	-28.35	-35.71
2001-01-11	9.99	-29.13	-35.57
2001-01-10	12.54	-28.35	-36.33
2001-01-09	12.91	-27.56	-35.84
2001-01-08	12.18	-26.77	-34.72
2001-01-05	12.91	-29.13	-37.24
2001-01-04	11.09	-29.13	-36.21
2001-01-03	7.08	-30.71	-35.29
2001-01-02	8.90	-29.13	-34.93
2000-12-29	10.72	-29.13	-36.00
2000-12-28	8.54	-29.13	-34.71
2000-12-27	8.17	-29.13	-34.49
2000-12-22	8.17	-29.13	-34.49
2000-12-21	7.44	-29.13	-34.04
2000-12-20	9.63	-30.71	-36.80
2000-12-19	11.45	-26.77	-34.30
2000-12-18	10.36	-25.20	-32.22
2000-12-15	9.63	-25.20	-31.77
2000-12-14	14.00	-25.20	-34.38
2000-12-13	14.36	-25.20	-34.59
2000-12-12	12.18	-25.98	-34.02
2000-12-11	12.54	-25.98	-34.23
2000-12-08	11.45	-29.13	-36.41
2000-12-07	9.99	-29.13	-35.57
2000-12-06	11.09	-25.20	-32.66
2000-12-05	6.35	-25.20	-29.66
2000-12-04	6.35	-25.20	-29.66
2000-12-01	6.35	-25.20	-29.66
2000-11-30	3.07	-29.13	-31.25
2000-11-29	3.80	-29.13	-31.73
2000-11-28	6.72	-29.13	-33.59
2000-11-27	7.44	-29.13	-34.04
2000-11-24	5.62	-29.13	-32.91
2000-11-23	7.08	-29.13	-33.82
2000-11-22	8.17	-29.13	-34.49
2000-11-21	11.09	-29.13	-36.21
2000-11-20	12.18	-29.13	-36.83
2000-11-17	11.09	-28.35	-35.50
2000-11-16	11.82	-28.35	-35.92
2000-11-15	10.36	-25.20	-32.22
2000-11-14	11.09	-24.41	-31.95
2000-11-13	8.54	-24.41	-30.36
2000-11-10	12.18	-21.26	-29.81
2000-11-09	13.64	-24.41	-33.48
2000-11-08	14.00	-25.20	-34.38
2000-11-07	15.46	-25.20	-35.21
2000-11-06	14.36	-26.77	-35.97
2000-11-03	14.73	-29.13	-38.23
2000-11-02	12.18	-26.77	-34.72
2000-11-01	12.54	-24.41	-32.83
2000-10-31	9.63	-26.77	-33.20
2000-10-30	8.25	-29.13	-34.53
2000-10-27	8.96	-28.35	-34.24
2000-10-26	10.04	-29.13	-35.60
2000-10-25	9.68	-31.50	-37.54
2000-10-24	8.61	-37.01	-42.00
2000-10-23	10.04	-39.37	-44.90
2000-10-20	10.04	-37.01	-42.76
2000-10-19	4.65	-38.58	-41.31
2000-10-18	5.73	-30.71	-34.46
2000-10-17	8.61	-30.71	-36.20
2000-10-16	9.32	-29.92	-35.90
2000-10-13	7.17	-29.92	-34.61
2000-10-12	10.04	-23.62	-30.59
2000-10-11	10.40	-21.26	-28.68
2000-10-10	13.64	-21.26	-30.71
2000-10-09	14.36	-20.47	-30.46
2000-10-05	17.96	-18.90	-31.24
2000-10-04	15.80	-21.26	-32.00
2000-10-03	14.00	-16.54	-26.79
2000-09-29	14.36	-13.39	-24.26
2000-09-28	12.92	-13.39	-23.30
2000-09-27	12.92	-18.90	-28.18
2000-09-26	11.48	-18.90	-27.25
2000-09-25	12.20	-13.39	-22.80
2000-09-22	7.17	-21.26	-26.53
2000-09-21	10.76	-14.17	-22.51
2000-09-20	14.00	-9.45	-20.57
2000-09-19	14.72	-6.30	-18.32
2000-09-18	14.00	-6.30	-17.81
2000-09-15	18.67	-6.30	-21.04
2000-09-14	19.75	-3.15	-19.13
2000-09-12	21.19	-3.15	-20.09
2000-09-11	24.07	-1.57	-20.67
2000-09-08	25.87	-1.57	-21.80
2000-09-07	26.59	2.36	-19.14
2000-09-06	28.02	3.94	-18.81
2000-09-05	28.38	-2.36	-23.95
2000-09-04	28.38	-2.36	-23.95
2000-09-01	25.51	2.36	-18.44
2000-08-31	24.79	1.57	-18.60
2000-08-30	24.43	2.36	-17.73
2000-08-29	25.15	2.36	-18.21
2000-08-28	24.07	2.36	-17.50
2000-08-25	25.87	-0.79	-21.18
2000-08-24	25.87	-0.79	-21.18
2000-08-23	26.23	0.00	-20.78
2000-08-22	28.02	10.24	-13.89
2000-08-21	27.31	10.24	-13.41
2000-08-18	26.23	6.30	-15.79
2000-08-17	27.67	6.30	-16.74
2000-08-16	28.74	6.30	-17.43
2000-08-15	27.31	-3.15	-23.92
2000-08-14	23.71	-5.51	-23.62
2000-08-11	25.15	-5.51	-24.50
2000-08-10	25.15	-4.72	-23.87
2000-08-09	24.07	-1.57	-20.67
2000-08-08	25.15	0.79	-19.47
2000-08-07	27.67	1.57	-20.44
2000-08-04	25.87	-5.51	-24.93
2000-08-03	24.43	-0.79	-20.27
2000-08-02	24.79	-1.57	-21.13
2000-08-01	23.35	-1.57	-20.21
2000-07-31	21.55	0.00	-17.73
2000-07-28	23.35	0.00	-18.93
2000-07-27	25.87	0.00	-20.55
2000-07-26	26.59	0.00	-21.00
2000-07-25	25.15	0.79	-19.47
2000-07-24	27.31	5.51	-17.12
2000-07-21	28.74	2.36	-20.49
2000-07-20	27.31	3.94	-18.36
2000-07-19	27.31	3.94	-18.36
2000-07-18	25.15	6.30	-15.06
2000-07-17	28.74	4.72	-18.66
2000-07-14	26.59	4.72	-17.27
2000-07-13	25.87	7.87	-14.30
2000-07-12	26.95	6.30	-16.26
2000-07-11	24.79	4.72	-16.08
2000-07-10	24.07	1.57	-18.13
2000-07-07	21.19	-3.94	-20.73
2000-07-06	19.75	-3.94	-19.78
2000-07-05	18.67	-0.79	-16.40
2000-07-04	16.88	0.79	-13.77
2000-07-03	16.52	2.36	-12.15
2000-06-30	17.24	3.15	-12.02
2000-06-29	16.88	6.30	-9.05
2000-06-28	18.67	1.57	-14.41
2000-06-27	16.88	6.30	-9.05
2000-06-26	15.44	-2.36	-15.42
2000-06-23	13.64	2.36	-9.92
2000-06-22	15.08	2.36	-11.05
2000-06-21	17.60	3.94	-11.62
2000-06-20	15.44	0.79	-12.69
2000-06-19	17.60	11.81	-4.92
2000-06-16	18.67	0.00	-15.74
2000-06-15	16.16	-13.39	-25.43
2000-06-14	14.36	-18.90	-29.08
2000-06-13	13.28	-19.69	-29.10
2000-06-12	15.80	-19.69	-30.64
2000-06-09	16.16	-16.54	-28.15
2000-06-08	14.36	-19.69	-29.77
2000-06-07	14.36	-18.11	-28.39
2000-06-05	14.36	-16.54	-27.02
2000-06-02	9.68	-19.69	-26.78
2000-06-01	7.89	-22.05	-27.75
2000-05-31	7.17	-25.20	-30.20
2000-05-30	0.69	-26.77	-27.28
2000-05-29	0.69	-25.20	-25.71
2000-05-26	-0.74	-21.26	-20.67
2000-05-25	0.69	-21.26	-21.80
2000-05-24	0.69	-14.96	-15.55
2000-05-23	2.85	-5.51	-8.13
2000-05-22	2.49	-3.15	-5.50
2000-05-19	5.01	-3.15	-7.77
2000-05-18	3.57	-3.15	-6.49
2000-05-17	6.45	-4.72	-10.50
2000-05-16	8.96	-3.94	-11.84
2000-05-15	6.81	-3.94	-10.06
2000-05-12	8.61	-3.15	-10.82
2000-05-10	3.57	-5.51	-8.77
2000-05-09	6.09	-3.15	-8.71
2000-05-08	7.17	-2.36	-8.89
2000-05-05	9.68	0.79	-8.11
2000-05-04	9.68	2.36	-6.68
2000-05-03	11.48	0.79	-9.59
2000-05-02	13.64	7.09	-5.77
2000-04-28	11.48	6.30	-4.65
2000-04-27	9.32	6.30	-2.77
2000-04-26	9.25	10.24	0.90
2000-04-25	10.68	7.09	-3.24
2000-04-20	10.32	6.30	-3.64
2000-04-19	10.68	7.87	-2.53
2000-04-18	9.61	10.24	0.57
2000-04-17	6.05	10.24	3.95
2000-04-14	15.66	16.54	0.76
2000-04-13	17.08	20.47	2.90
2000-04-12	19.22	19.69	0.39
2000-04-11	18.86	25.20	5.33
2000-04-10	20.28	25.20	4.08
2000-04-07	21.00	25.20	3.47
2000-04-06	17.44	24.41	5.94
2000-04-05	17.79	29.92	10.30
2000-04-03	21.71	38.58	13.86
2000-03-31	24.20	49.61	20.46
2000-03-30	25.98	49.61	18.76
2000-03-29	29.54	52.76	17.92
2000-03-28	30.96	53.54	17.24
2000-03-27	30.60	53.54	17.56
2000-03-24	26.33	46.46	15.93
2000-03-23	26.33	41.73	12.19
2000-03-22	24.56	41.73	13.79
2000-03-21	21.71	44.88	19.04
2000-03-20	22.06	48.03	21.27
2000-03-17	21.71	49.61	22.92
2000-03-16	16.73	61.42	38.29
2000-03-15	19.57	61.42	34.99
2000-03-14	20.64	65.35	37.06
2000-03-13	22.06	73.23	41.92
2000-03-10	25.62	73.23	37.90
2000-03-09	25.98	75.59	39.38
2000-03-08	28.11	81.89	41.98
2000-03-07	26.69	81.10	42.95
2000-03-06	25.98	85.04	46.88
2000-03-03	22.42	85.04	51.15
2000-03-02	19.57	60.63	34.34
2000-03-01	18.86	57.48	32.49
2000-02-29	21.35	65.35	36.26
2000-02-28	18.86	55.12	30.50
2000-02-25	22.06	87.40	53.53
2000-02-24	21.00	96.85	62.69
2000-02-23	16.01	124.41	93.43
2000-02-22	14.95	85.04	60.98
2000-02-21	16.01	86.61	60.85
2000-02-18	17.08	85.83	58.72
2000-02-17	20.28	82.68	51.87
2000-02-16	21.00	79.53	48.37
2000-02-15	18.51	72.44	45.51
2000-02-14	22.06	77.17	45.14
2000-02-11	25.27	70.87	36.40
2000-02-10	19.22	79.53	50.59
2000-02-09	19.57	69.29	41.58
2000-02-08	14.95	81.10	57.55
2000-02-03	13.17	73.23	53.07
2000-02-02	12.81	72.44	52.86
2000-02-01	10.68	69.29	52.96
2000-01-31	10.68	37.01	23.79
2000-01-28	14.95	30.71	13.71
2000-01-27	12.81	18.90	5.40
2000-01-26	9.61	22.05	11.35
2000-01-25	7.12	16.54	8.79
2000-01-24	7.47	22.83	14.29
2000-01-21	6.76	20.47	12.84
2000-01-20	7.47	11.81	4.04
2000-01-19	7.83	12.60	4.42
2000-01-18	12.10	14.17	1.85
2000-01-17	10.68	12.60	1.74
2000-01-14	9.96	11.81	1.68
2000-01-13	10.68	14.96	3.87
2000-01-12	11.39	17.32	5.33
2000-01-11	12.46	11.81	-0.57
2000-01-10	12.10	17.32	4.66
2000-01-07	9.25	17.32	7.39
2000-01-06	6.41	15.75	8.78
2000-01-05	12.46	22.05	8.53
2000-01-04	21.00	40.16	15.84
2000-01-03	22.78	10.24	-10.21
1999-12-30	19.57	2.36	-14.39
1999-12-29	18.15	2.36	-13.36
1999-12-28	20.28	2.36	-14.90
1999-12-24	19.22	10.24	-7.53
1999-12-23	14.95	10.24	-4.10
1999-12-22	14.59	10.24	-3.80
1999-12-21	14.59	11.02	-3.11
1999-12-20	14.95	14.17	-0.67
1999-12-17	13.17	8.66	-3.98
1999-12-16	10.32	10.24	-0.08
1999-12-15	12.10	13.39	1.15
1999-12-14	14.95	14.17	-0.67
1999-12-13	16.01	16.54	0.45
1999-12-10	16.01	16.54	0.45
1999-12-09	16.37	20.47	3.53
1999-12-08	13.52	18.11	4.04
1999-12-07	14.23	18.11	3.39
1999-12-06	14.23	24.41	8.91
1999-12-03	12.81	17.32	4.00
1999-12-02	10.68	7.09	-3.24
1999-12-01	9.96	7.09	-2.62
1999-11-30	8.54	7.09	-1.34
1999-11-29	9.96	7.87	-1.90
1999-11-26	8.90	4.72	-3.83
1999-11-25	6.41	5.51	-0.84
1999-11-24	8.90	7.87	-0.94
1999-11-23	8.90	7.87	-0.94
1999-11-22	8.19	9.45	1.17
1999-11-19	7.12	11.02	3.65
1999-11-18	3.91	3.94	0.02
1999-11-17	3.91	7.87	3.81
1999-11-16	3.91	6.30	2.29
1999-11-15	3.20	2.36	-0.81
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---