Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0907 % |
Stock 0907 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -62.91 | -90.73 |
| 2025-06-26 | 301.11 | -62.09 | -90.55 |
| 2025-06-25 | 303.38 | -62.50 | -90.70 |
| 2025-06-24 | 298.52 | -62.09 | -90.49 |
| 2025-06-23 | 290.42 | -60.44 | -89.87 |
| 2025-06-20 | 287.50 | -60.85 | -89.90 |
| 2025-06-19 | 282.97 | -57.97 | -89.02 |
| 2025-06-18 | 290.74 | -56.73 | -88.93 |
| 2025-06-17 | 295.28 | -57.14 | -89.16 |
| 2025-06-16 | 296.57 | -57.14 | -89.19 |
| 2025-06-13 | 293.01 | -55.91 | -88.78 |
| 2025-06-12 | 296.25 | -63.32 | -90.74 |
| 2025-06-11 | 300.79 | -61.26 | -90.34 |
| 2025-06-10 | 296.90 | -62.09 | -90.45 |
| 2025-06-09 | 296.90 | -62.09 | -90.45 |
| 2025-06-06 | 291.39 | -62.50 | -90.42 |
| 2025-06-05 | 292.04 | -59.62 | -89.70 |
| 2025-06-04 | 288.15 | -50.55 | -87.26 |
| 2025-06-03 | 285.88 | -52.20 | -87.61 |
| 2025-06-02 | 280.37 | -52.61 | -87.54 |
| 2025-05-30 | 281.99 | -50.55 | -87.05 |
| 2025-05-29 | 286.53 | -52.20 | -87.63 |
| 2025-05-28 | 281.67 | -43.54 | -85.21 |
| 2025-05-27 | 283.29 | -35.30 | -83.12 |
| 2025-05-26 | 281.02 | -44.37 | -85.40 |
| 2025-05-23 | 285.88 | -41.48 | -84.84 |
| 2025-05-22 | 284.91 | -42.72 | -85.12 |
| 2025-05-21 | 289.77 | -42.31 | -85.20 |
| 2025-05-20 | 286.85 | -36.54 | -83.60 |
| 2025-05-19 | 281.35 | -37.78 | -83.68 |
| 2025-05-16 | 281.67 | -15.93 | -77.97 |
| 2025-05-15 | 283.29 | -13.46 | -77.42 |
| 2025-05-14 | 285.88 | -0.69 | -74.26 |
| 2025-05-13 | 276.81 | 21.57 | -67.74 |
| 2025-05-12 | 284.59 | 27.75 | -66.78 |
| 2025-05-09 | 273.57 | 7.14 | -71.32 |
| 2025-05-08 | 271.63 | -20.06 | -78.49 |
| 2025-05-07 | 270.01 | -41.48 | -84.19 |
| 2025-05-06 | 270.01 | -46.43 | -85.52 |
| 2025-05-02 | 267.09 | -51.79 | -86.87 |
| 2025-04-30 | 260.61 | -56.32 | -87.89 |
| 2025-04-29 | 258.67 | -43.13 | -84.14 |
| 2025-04-28 | 258.02 | -55.91 | -87.68 |
| 2025-04-25 | 258.02 | -59.20 | -88.60 |
| 2025-04-24 | 256.41 | -55.91 | -87.63 |
| 2025-04-23 | 259.30 | -52.61 | -86.81 |
| 2025-04-22 | 251.28 | -45.60 | -84.52 |
| 2025-04-17 | 248.39 | -55.49 | -87.23 |
| 2025-04-16 | 242.30 | -55.08 | -86.88 |
| 2025-04-15 | 249.04 | -63.74 | -89.61 |
| 2025-04-14 | 248.39 | -63.74 | -89.59 |
| 2025-04-11 | 240.37 | -70.33 | -91.28 |
| 2025-04-10 | 236.85 | -68.27 | -90.58 |
| 2025-04-09 | 229.47 | -68.27 | -90.37 |
| 2025-04-08 | 225.94 | -65.80 | -89.51 |
| 2025-04-07 | 221.45 | -71.15 | -91.03 |
| 2025-04-03 | 271.17 | -68.27 | -91.45 |
| 2025-04-02 | 277.27 | -67.86 | -91.48 |
| 2025-04-01 | 276.95 | -66.62 | -91.14 |
| 2025-03-31 | 276.30 | -65.38 | -90.80 |
| 2025-03-28 | 280.48 | -64.56 | -90.69 |
| 2025-03-27 | 283.04 | -58.79 | -89.24 |
| 2025-03-26 | 281.44 | -58.79 | -89.20 |
| 2025-03-25 | 279.51 | -59.20 | -89.25 |
| 2025-03-24 | 288.17 | -58.38 | -89.28 |
| 2025-03-21 | 284.97 | -60.03 | -89.62 |
| 2025-03-20 | 293.63 | -58.38 | -89.43 |
| 2025-03-19 | 302.29 | -58.79 | -89.76 |
| 2025-03-18 | 301.65 | -60.85 | -90.25 |
| 2025-03-17 | 292.35 | -59.62 | -89.71 |
| 2025-03-14 | 289.14 | -62.09 | -90.26 |
| 2025-03-13 | 281.12 | -62.50 | -90.16 |
| 2025-03-12 | 284.65 | -62.09 | -90.14 |
| 2025-03-11 | 285.61 | -61.68 | -90.06 |
| 2025-03-10 | 286.25 | -58.79 | -89.33 |
| 2025-03-07 | 293.31 | -57.97 | -89.31 |
| 2025-03-06 | 294.91 | -58.38 | -89.46 |
| 2025-03-05 | 281.76 | -57.97 | -88.99 |
| 2025-03-04 | 271.17 | -58.79 | -88.90 |
| 2025-03-03 | 272.46 | -57.97 | -88.71 |
| 2025-02-28 | 271.49 | -60.85 | -89.46 |
| 2025-02-27 | 284.00 | -56.73 | -88.73 |
| 2025-02-26 | 284.33 | -55.08 | -88.31 |
| 2025-02-25 | 272.78 | -61.68 | -89.72 |
| 2025-02-24 | 277.59 | -65.38 | -90.83 |
| 2025-02-21 | 279.83 | -66.21 | -91.10 |
| 2025-02-20 | 265.08 | -67.03 | -90.97 |
| 2025-02-19 | 271.17 | -67.45 | -91.23 |
| 2025-02-18 | 271.81 | -65.38 | -90.69 |
| 2025-02-17 | 266.04 | -68.27 | -91.33 |
| 2025-02-14 | 266.04 | -69.92 | -91.78 |
| 2025-02-13 | 252.89 | -69.92 | -91.48 |
| 2025-02-12 | 253.85 | -69.92 | -91.50 |
| 2025-02-11 | 245.19 | -71.15 | -91.64 |
| 2025-02-10 | 248.39 | -68.27 | -90.89 |
| 2025-02-07 | 242.30 | -71.98 | -91.81 |
| 2025-02-06 | 238.45 | -72.80 | -91.96 |
| 2025-02-05 | 233.64 | -72.39 | -91.72 |
| 2025-02-04 | 236.85 | -71.15 | -91.44 |
| 2025-02-03 | 227.86 | -72.80 | -91.70 |
| 2025-01-28 | 227.86 | -71.57 | -91.33 |
| 2025-01-27 | 227.22 | -74.04 | -92.07 |
| 2025-01-24 | 224.98 | -71.15 | -91.12 |
| 2025-01-23 | 219.20 | -71.98 | -91.22 |
| 2025-01-22 | 220.32 | -75.69 | -92.41 |
| 2025-01-21 | 225.94 | -75.69 | -92.54 |
| 2025-01-20 | 222.73 | -73.63 | -91.83 |
| 2025-01-17 | 217.44 | -76.10 | -92.47 |
| 2025-01-16 | 216.80 | -75.27 | -92.20 |
| 2025-01-15 | 212.46 | -74.45 | -91.82 |
| 2025-01-14 | 211.82 | -76.51 | -92.47 |
| 2025-01-13 | 206.21 | -77.34 | -92.60 |
| 2025-01-10 | 209.10 | -73.63 | -91.47 |
| 2025-01-09 | 211.66 | -73.63 | -91.54 |
| 2025-01-08 | 212.30 | -73.63 | -91.56 |
| 2025-01-07 | 214.87 | -74.86 | -92.02 |
| 2025-01-06 | 218.88 | -75.69 | -92.38 |
| 2025-01-03 | 219.84 | -75.69 | -92.40 |
| 2025-01-02 | 217.28 | -75.69 | -92.34 |
| 2024-12-31 | 224.98 | -75.69 | -92.52 |
| 2024-12-30 | 223.69 | -75.69 | -92.49 |
| 2024-12-27 | 224.33 | -75.69 | -92.50 |
| 2024-12-24 | 225.62 | -75.69 | -92.53 |
| 2024-12-23 | 221.13 | -75.69 | -92.43 |
| 2024-12-20 | 219.04 | -75.69 | -92.38 |
| 2024-12-19 | 219.52 | -75.69 | -92.39 |
| 2024-12-18 | 221.45 | -75.69 | -92.44 |
| 2024-12-17 | 219.20 | -75.69 | -92.38 |
| 2024-12-16 | 219.68 | -75.69 | -92.39 |
| 2024-12-13 | 222.09 | -75.27 | -92.32 |
| 2024-12-12 | 229.47 | -75.27 | -92.50 |
| 2024-12-11 | 225.94 | -73.21 | -91.78 |
| 2024-12-10 | 228.50 | -73.21 | -91.85 |
| 2024-12-09 | 229.79 | -73.21 | -91.88 |
| 2024-12-06 | 221.45 | -72.39 | -91.41 |
| 2024-12-05 | 216.31 | -72.39 | -91.27 |
| 2024-12-04 | 218.88 | -72.39 | -91.34 |
| 2024-12-03 | 218.88 | -73.21 | -91.60 |
| 2024-12-02 | 216.64 | -74.45 | -91.93 |
| 2024-11-29 | 214.39 | -70.33 | -90.56 |
| 2024-11-28 | 212.79 | -70.33 | -90.51 |
| 2024-11-27 | 216.96 | -69.92 | -90.51 |
| 2024-11-26 | 209.10 | -71.98 | -90.93 |
| 2024-11-25 | 209.42 | -71.98 | -90.94 |
| 2024-11-22 | 210.22 | -70.33 | -90.44 |
| 2024-11-21 | 216.31 | -67.86 | -89.84 |
| 2024-11-20 | 217.92 | -63.74 | -88.59 |
| 2024-11-19 | 217.44 | -65.80 | -89.23 |
| 2024-11-18 | 216.15 | -65.80 | -89.18 |
| 2024-11-15 | 213.59 | -65.80 | -89.09 |
| 2024-11-14 | 213.59 | -63.32 | -88.30 |
| 2024-11-13 | 219.84 | -62.91 | -88.40 |
| 2024-11-12 | 220.32 | -62.09 | -88.16 |
| 2024-11-11 | 229.79 | -60.85 | -88.13 |
| 2024-11-08 | 233.96 | -60.44 | -88.15 |
| 2024-11-07 | 238.13 | -64.56 | -89.52 |
| 2024-11-06 | 231.07 | -60.03 | -87.93 |
| 2024-11-05 | 238.77 | -58.79 | -87.84 |
| 2024-11-04 | 231.71 | -64.97 | -89.44 |
| 2024-11-01 | 230.75 | -67.86 | -90.28 |
| 2024-10-31 | 228.18 | -67.45 | -90.08 |
| 2024-10-30 | 228.18 | -64.56 | -89.20 |
| 2024-10-29 | 233.64 | -61.68 | -88.51 |
| 2024-10-28 | 232.08 | -64.56 | -89.33 |
| 2024-10-25 | 232.39 | -64.56 | -89.34 |
| 2024-10-24 | 230.52 | -60.44 | -88.03 |
| 2024-10-23 | 234.57 | -55.08 | -86.57 |
| 2024-10-22 | 230.52 | -55.08 | -86.41 |
| 2024-10-21 | 230.21 | -55.91 | -86.65 |
| 2024-10-18 | 234.88 | -59.20 | -87.82 |
| 2024-10-17 | 223.36 | -59.20 | -87.38 |
| 2024-10-16 | 226.78 | -59.20 | -87.52 |
| 2024-10-15 | 228.03 | -60.44 | -87.94 |
| 2024-10-14 | 239.56 | -57.97 | -87.62 |
| 2024-10-10 | 242.05 | -56.32 | -87.23 |
| 2024-10-09 | 232.08 | -57.56 | -87.22 |
| 2024-10-08 | 237.06 | -57.14 | -87.29 |
| 2024-10-07 | 270.71 | -51.79 | -86.99 |
| 2024-10-04 | 265.41 | -62.91 | -89.85 |
| 2024-10-03 | 255.44 | -76.51 | -93.39 |
| 2024-10-02 | 260.43 | -76.10 | -93.37 |
| 2024-09-30 | 239.87 | -76.92 | -93.21 |
| 2024-09-27 | 232.39 | -76.92 | -93.06 |
| 2024-09-26 | 221.80 | -77.34 | -92.96 |
| 2024-09-25 | 209.03 | -75.27 | -92.00 |
| 2024-09-24 | 207.47 | -73.21 | -91.29 |
| 2024-09-23 | 195.17 | -72.80 | -90.79 |
| 2024-09-20 | 195.01 | -73.21 | -90.92 |
| 2024-09-19 | 191.58 | -73.21 | -90.81 |
| 2024-09-17 | 185.82 | -76.10 | -91.64 |
| 2024-09-16 | 182.39 | -76.10 | -91.54 |
| 2024-09-13 | 181.46 | -76.10 | -91.51 |
| 2024-09-12 | 179.43 | -76.10 | -91.45 |
| 2024-09-11 | 176.79 | -77.75 | -91.96 |
| 2024-09-10 | 178.97 | -76.51 | -91.58 |
| 2024-09-09 | 177.88 | -76.92 | -91.70 |
| 2024-09-05 | 181.77 | -76.10 | -91.52 |
| 2024-09-04 | 181.61 | -72.80 | -90.34 |
| 2024-09-03 | 184.73 | -74.86 | -91.17 |
| 2024-09-02 | 185.04 | -74.86 | -91.18 |
| 2024-08-30 | 189.87 | -76.92 | -92.04 |
| 2024-08-29 | 186.13 | -75.27 | -91.36 |
| 2024-08-28 | 185.04 | -76.10 | -91.61 |
| 2024-08-27 | 187.69 | -77.34 | -92.12 |
| 2024-08-26 | 186.13 | -77.34 | -92.08 |
| 2024-08-23 | 183.64 | -77.34 | -92.01 |
| 2024-08-22 | 183.79 | -77.34 | -92.01 |
| 2024-08-21 | 179.74 | -80.22 | -92.93 |
| 2024-08-20 | 181.61 | -78.16 | -92.24 |
| 2024-08-19 | 182.70 | -78.16 | -92.27 |
| 2024-08-16 | 180.52 | -77.75 | -92.07 |
| 2024-08-15 | 175.54 | -78.98 | -92.37 |
| 2024-08-14 | 175.07 | -78.98 | -92.36 |
| 2024-08-13 | 176.16 | -78.98 | -92.39 |
| 2024-08-12 | 175.07 | -78.98 | -92.36 |
| 2024-08-09 | 175.07 | -78.98 | -92.36 |
| 2024-08-08 | 171.65 | -78.57 | -92.11 |
| 2024-08-07 | 171.49 | -77.75 | -91.80 |
| 2024-08-06 | 167.91 | -79.40 | -92.31 |
| 2024-08-05 | 168.69 | -72.39 | -89.72 |
| 2024-08-02 | 172.74 | -72.39 | -89.88 |
| 2024-08-01 | 178.03 | -71.98 | -89.92 |
| 2024-07-31 | 179.74 | -69.51 | -89.10 |
| 2024-07-30 | 173.36 | -70.33 | -89.15 |
| 2024-07-29 | 177.88 | -70.33 | -89.32 |
| 2024-07-26 | 173.36 | -70.33 | -89.15 |
| 2024-07-25 | 173.67 | -70.33 | -89.16 |
| 2024-07-24 | 178.50 | -71.15 | -89.64 |
| 2024-07-23 | 180.68 | -69.92 | -89.28 |
| 2024-07-22 | 183.79 | -69.09 | -89.11 |
| 2024-07-19 | 180.06 | -71.15 | -89.70 |
| 2024-07-18 | 185.51 | -72.39 | -90.33 |
| 2024-07-17 | 184.73 | -72.39 | -90.30 |
| 2024-07-16 | 184.73 | -71.98 | -90.16 |
| 2024-07-15 | 189.40 | -71.98 | -90.32 |
| 2024-07-12 | 193.76 | -71.15 | -90.18 |
| 2024-07-11 | 186.60 | -70.74 | -89.79 |
| 2024-07-10 | 180.68 | -70.74 | -89.58 |
| 2024-07-09 | 181.15 | -70.33 | -89.45 |
| 2024-07-08 | 181.61 | -64.97 | -87.56 |
| 2024-07-05 | 184.42 | -64.97 | -87.68 |
| 2024-07-04 | 188.31 | -64.15 | -87.57 |
| 2024-07-03 | 186.60 | -63.74 | -87.35 |
| 2024-07-02 | 183.33 | -62.91 | -86.91 |
| 2024-06-28 | 182.24 | -62.91 | -86.86 |
| 2024-06-27 | 182.39 | -62.91 | -86.87 |
| 2024-06-26 | 187.69 | -62.91 | -87.11 |
| 2024-06-25 | 187.07 | -62.09 | -86.79 |
| 2024-06-24 | 186.60 | -63.74 | -87.35 |
| 2024-06-21 | 186.60 | -63.74 | -87.35 |
| 2024-06-20 | 191.43 | -63.74 | -87.56 |
| 2024-06-19 | 192.98 | -63.74 | -87.62 |
| 2024-06-18 | 184.88 | -63.74 | -87.27 |
| 2024-06-17 | 185.04 | -63.74 | -87.28 |
| 2024-06-14 | 184.57 | -62.91 | -86.97 |
| 2024-06-13 | 187.53 | -62.91 | -87.10 |
| 2024-06-12 | 184.88 | -62.91 | -86.98 |
| 2024-06-11 | 188.16 | -62.09 | -86.84 |
| 2024-06-07 | 190.65 | -63.74 | -87.52 |
| 2024-06-06 | 192.21 | -61.68 | -86.88 |
| 2024-06-05 | 190.65 | -64.15 | -87.67 |
| 2024-06-04 | 190.65 | -63.32 | -87.38 |
| 2024-06-03 | 190.03 | -62.09 | -86.93 |
| 2024-05-31 | 185.04 | -63.32 | -87.13 |
| 2024-05-30 | 187.53 | -62.50 | -86.96 |
| 2024-05-29 | 191.43 | -62.09 | -86.99 |
| 2024-05-28 | 196.26 | -62.09 | -87.20 |
| 2024-05-27 | 195.94 | -63.32 | -87.61 |
| 2024-05-24 | 192.67 | -55.49 | -84.79 |
| 2024-05-23 | 196.26 | -59.20 | -86.23 |
| 2024-05-22 | 201.24 | -62.50 | -87.55 |
| 2024-05-21 | 201.40 | -61.68 | -87.28 |
| 2024-05-20 | 208.56 | -63.32 | -88.11 |
| 2024-05-17 | 207.16 | -65.38 | -88.73 |
| 2024-05-16 | 204.20 | -60.44 | -87.00 |
| 2024-05-14 | 199.53 | -59.20 | -86.38 |
| 2024-05-13 | 200.15 | -59.20 | -86.41 |
| 2024-05-10 | 197.81 | -60.85 | -86.85 |
| 2024-05-09 | 190.80 | -59.62 | -86.11 |
| 2024-05-08 | 186.75 | -59.62 | -85.92 |
| 2024-05-07 | 189.09 | -60.85 | -86.46 |
| 2024-05-06 | 190.96 | -61.68 | -86.83 |
| 2024-05-03 | 189.09 | -61.68 | -86.74 |
| 2024-05-02 | 185.20 | -61.68 | -86.56 |
| 2024-04-30 | 177.88 | -61.68 | -86.21 |
| 2024-04-29 | 177.56 | -61.68 | -86.19 |
| 2024-04-26 | 176.47 | -61.68 | -86.14 |
| 2024-04-25 | 170.45 | -61.26 | -85.68 |
| 2024-04-24 | 169.21 | -61.26 | -85.61 |
| 2024-04-23 | 163.50 | -61.26 | -85.30 |
| 2024-04-22 | 158.09 | -61.26 | -84.99 |
| 2024-04-19 | 154.39 | -61.26 | -84.77 |
| 2024-04-18 | 156.86 | -60.85 | -84.76 |
| 2024-04-17 | 154.54 | -60.85 | -84.62 |
| 2024-04-16 | 154.70 | -60.85 | -84.63 |
| 2024-04-15 | 159.79 | -60.85 | -84.93 |
| 2024-04-12 | 162.11 | -60.85 | -85.06 |
| 2024-04-11 | 167.82 | -61.26 | -85.54 |
| 2024-04-10 | 168.60 | -63.32 | -86.35 |
| 2024-04-09 | 163.81 | -58.38 | -84.22 |
| 2024-04-08 | 162.11 | -57.97 | -83.96 |
| 2024-04-05 | 161.65 | -57.97 | -83.94 |
| 2024-04-03 | 161.65 | -57.56 | -83.78 |
| 2024-04-02 | 164.89 | -57.56 | -83.98 |
| 2024-03-28 | 158.71 | -57.97 | -83.75 |
| 2024-03-27 | 156.70 | -57.97 | -83.63 |
| 2024-03-26 | 160.10 | -57.97 | -83.84 |
| 2024-03-25 | 157.63 | -54.26 | -82.25 |
| 2024-03-22 | 158.09 | -54.26 | -82.28 |
| 2024-03-21 | 164.12 | -58.38 | -84.24 |
| 2024-03-20 | 159.02 | -58.38 | -83.93 |
| 2024-03-19 | 158.71 | -54.67 | -82.48 |
| 2024-03-18 | 161.96 | -55.08 | -82.85 |
| 2024-03-15 | 161.80 | -55.08 | -82.84 |
| 2024-03-14 | 165.20 | -54.67 | -82.91 |
| 2024-03-13 | 167.52 | -54.67 | -83.06 |
| 2024-03-12 | 167.52 | -54.26 | -82.90 |
| 2024-03-11 | 159.33 | -57.56 | -83.63 |
| 2024-03-08 | 155.78 | -57.56 | -83.41 |
| 2024-03-07 | 153.61 | -57.56 | -83.26 |
| 2024-03-06 | 156.39 | -57.56 | -83.45 |
| 2024-03-05 | 151.76 | -53.43 | -81.50 |
| 2024-03-04 | 158.56 | -53.02 | -81.83 |
| 2024-03-01 | 158.25 | -53.02 | -81.81 |
| 2024-02-29 | 156.86 | -58.79 | -83.96 |
| 2024-02-28 | 157.63 | -58.79 | -84.00 |
| 2024-02-27 | 161.96 | -58.79 | -84.27 |
| 2024-02-26 | 159.02 | -57.97 | -83.77 |
| 2024-02-23 | 160.72 | -57.97 | -83.88 |
| 2024-02-22 | 161.34 | -53.85 | -82.34 |
| 2024-02-21 | 157.17 | -53.85 | -82.05 |
| 2024-02-20 | 153.00 | -58.38 | -83.55 |
| 2024-02-19 | 151.61 | -56.73 | -82.80 |
| 2024-02-16 | 154.85 | -51.37 | -80.92 |
| 2024-02-15 | 148.36 | -50.96 | -80.26 |
| 2024-02-14 | 147.44 | -49.73 | -79.68 |
| 2024-02-09 | 144.97 | -50.96 | -79.98 |
| 2024-02-08 | 147.13 | -52.61 | -80.82 |
| 2024-02-07 | 150.22 | -52.61 | -81.06 |
| 2024-02-06 | 151.45 | -52.61 | -81.15 |
| 2024-02-05 | 141.41 | -50.55 | -79.52 |
| 2024-02-02 | 141.88 | -57.97 | -82.62 |
| 2024-02-01 | 143.11 | -57.97 | -82.71 |
| 2024-01-31 | 141.26 | -57.97 | -82.58 |
| 2024-01-30 | 144.50 | -54.26 | -81.29 |
| 2024-01-29 | 150.68 | -50.55 | -80.27 |
| 2024-01-26 | 148.67 | -50.55 | -80.11 |
| 2024-01-25 | 152.53 | -47.67 | -79.28 |
| 2024-01-24 | 148.05 | -51.37 | -80.40 |
| 2024-01-23 | 139.10 | -51.37 | -79.66 |
| 2024-01-22 | 133.38 | -51.37 | -79.16 |
| 2024-01-19 | 138.48 | -45.60 | -77.19 |
| 2024-01-18 | 139.87 | -51.79 | -79.90 |
| 2024-01-17 | 137.86 | -53.85 | -80.60 |
| 2024-01-16 | 147.13 | -39.42 | -75.49 |
| 2024-01-15 | 153.00 | -39.01 | -75.89 |
| 2024-01-12 | 153.15 | -39.01 | -75.91 |
| 2024-01-11 | 154.23 | -38.19 | -75.69 |
| 2024-01-10 | 150.99 | -32.83 | -73.24 |
| 2024-01-09 | 152.38 | -38.19 | -75.51 |
| 2024-01-08 | 152.69 | -37.78 | -75.37 |
| 2024-01-05 | 157.63 | -37.36 | -75.69 |
| 2024-01-04 | 159.64 | -34.48 | -74.76 |
| 2024-01-03 | 159.33 | -33.65 | -74.42 |
| 2024-01-02 | 161.65 | -36.95 | -75.90 |
| 2023-12-29 | 165.51 | -29.95 | -73.61 |
| 2023-12-28 | 166.13 | -36.54 | -76.15 |
| 2023-12-27 | 158.87 | -37.36 | -75.80 |
| 2023-12-22 | 154.39 | -25.82 | -70.84 |
| 2023-12-21 | 159.17 | -25.41 | -71.22 |
| 2023-12-20 | 158.87 | -24.18 | -70.71 |
| 2023-12-19 | 156.86 | -23.76 | -70.32 |
| 2023-12-18 | 158.87 | -23.76 | -70.55 |
| 2023-12-15 | 161.65 | -23.76 | -70.86 |
| 2023-12-14 | 155.47 | -23.76 | -70.16 |
| 2023-12-13 | 152.69 | -23.76 | -69.83 |
| 2023-12-12 | 155.00 | -23.76 | -70.10 |
| 2023-12-11 | 152.38 | -23.35 | -69.63 |
| 2023-12-08 | 154.23 | -19.64 | -68.39 |
| 2023-12-07 | 154.39 | -19.23 | -68.25 |
| 2023-12-06 | 156.24 | -19.64 | -68.64 |
| 2023-12-05 | 154.23 | -16.76 | -67.26 |
| 2023-12-04 | 159.33 | -15.52 | -67.42 |
| 2023-12-01 | 162.11 | -17.17 | -68.40 |
| 2023-11-30 | 165.51 | -13.87 | -67.56 |
| 2023-11-29 | 164.58 | -14.29 | -67.60 |
| 2023-11-28 | 170.30 | -15.52 | -68.75 |
| 2023-11-27 | 172.92 | -17.58 | -69.80 |
| 2023-11-24 | 173.23 | -13.46 | -68.33 |
| 2023-11-23 | 178.95 | -12.64 | -68.68 |
| 2023-11-22 | 175.86 | -10.17 | -67.43 |
| 2023-11-21 | 175.55 | -15.11 | -69.19 |
| 2023-11-20 | 176.47 | -15.11 | -69.30 |
| 2023-11-17 | 171.38 | -15.11 | -68.72 |
| 2023-11-16 | 177.25 | -15.11 | -69.38 |
| 2023-11-15 | 181.11 | -9.75 | -67.90 |
| 2023-11-14 | 170.76 | -9.75 | -66.67 |
| 2023-11-13 | 171.22 | -9.75 | -66.73 |
| 2023-11-10 | 167.36 | -5.22 | -64.55 |
| 2023-11-09 | 172.30 | -5.22 | -65.19 |
| 2023-11-08 | 172.61 | -1.51 | -63.87 |
| 2023-11-07 | 174.31 | -5.63 | -65.60 |
| 2023-11-06 | 179.10 | -5.63 | -66.19 |
| 2023-11-03 | 174.31 | -5.63 | -65.60 |
| 2023-11-02 | 167.67 | -6.87 | -65.21 |
| 2023-11-01 | 165.51 | -7.28 | -65.08 |
| 2023-10-31 | 165.97 | 0.14 | -62.35 |
| 2023-10-30 | 170.76 | 3.02 | -61.95 |
| 2023-10-27 | 170.76 | 3.02 | -61.95 |
| 2023-10-26 | 164.92 | 3.02 | -61.11 |
| 2023-10-25 | 165.67 | 3.02 | -61.22 |
| 2023-10-24 | 163.57 | 5.08 | -60.13 |
| 2023-10-20 | 166.42 | 23.63 | -53.60 |
| 2023-10-19 | 168.21 | 7.14 | -60.05 |
| 2023-10-18 | 175.25 | 7.14 | -61.07 |
| 2023-10-17 | 175.55 | 7.14 | -61.12 |
| 2023-10-16 | 173.60 | 11.26 | -59.33 |
| 2023-10-13 | 176.15 | 13.32 | -58.96 |
| 2023-10-12 | 182.44 | 5.08 | -62.80 |
| 2023-10-11 | 177.80 | 5.08 | -62.17 |
| 2023-10-10 | 174.35 | 9.20 | -60.20 |
| 2023-10-09 | 172.11 | 9.20 | -59.87 |
| 2023-10-06 | 171.66 | 23.63 | -54.49 |
| 2023-10-05 | 167.16 | 23.63 | -53.73 |
| 2023-10-04 | 166.72 | 23.63 | -53.65 |
| 2023-10-03 | 168.66 | 23.63 | -53.98 |
| 2023-09-29 | 176.15 | 23.63 | -55.23 |
| 2023-09-28 | 169.56 | 23.63 | -54.14 |
| 2023-09-27 | 173.30 | 21.57 | -55.52 |
| 2023-09-26 | 170.91 | 23.63 | -54.37 |
| 2023-09-25 | 174.65 | 23.63 | -54.99 |
| 2023-09-22 | 180.04 | 25.69 | -55.12 |
| 2023-09-21 | 173.75 | 23.63 | -54.84 |
| 2023-09-20 | 177.20 | 23.63 | -55.40 |
| 2023-09-19 | 179.00 | 3.02 | -63.07 |
| 2023-09-18 | 177.65 | 13.32 | -59.18 |
| 2023-09-15 | 181.54 | -7.69 | -67.21 |
| 2023-09-14 | 180.04 | -7.69 | -67.04 |
| 2023-09-13 | 179.30 | -7.28 | -66.80 |
| 2023-09-12 | 179.44 | -7.28 | -66.82 |
| 2023-09-11 | 180.34 | -7.28 | -66.93 |
| 2023-09-07 | 181.39 | -7.28 | -67.05 |
| 2023-09-06 | 184.84 | -6.87 | -67.30 |
| 2023-09-05 | 184.84 | -17.58 | -71.07 |
| 2023-09-04 | 190.83 | -17.58 | -71.66 |
| 2023-08-31 | 183.49 | -17.58 | -70.93 |
| 2023-08-30 | 184.54 | -17.58 | -71.03 |
| 2023-08-29 | 184.99 | -17.58 | -71.08 |
| 2023-08-28 | 179.30 | -17.17 | -70.34 |
| 2023-08-25 | 177.20 | -16.76 | -69.97 |
| 2023-08-24 | 180.94 | -13.46 | -69.20 |
| 2023-08-23 | 175.70 | -19.64 | -70.85 |
| 2023-08-22 | 174.35 | -14.70 | -68.91 |
| 2023-08-21 | 171.81 | -15.93 | -69.07 |
| 2023-08-18 | 176.75 | -13.05 | -68.58 |
| 2023-08-17 | 182.74 | -13.05 | -69.25 |
| 2023-08-16 | 182.29 | -12.23 | -68.91 |
| 2023-08-15 | 186.18 | -10.99 | -68.90 |
| 2023-08-14 | 189.03 | -5.22 | -67.21 |
| 2023-08-11 | 193.82 | -1.10 | -66.34 |
| 2023-08-10 | 196.22 | 7.14 | -63.83 |
| 2023-08-09 | 195.92 | 3.02 | -65.19 |
| 2023-08-08 | 194.87 | 3.02 | -65.06 |
| 2023-08-07 | 200.11 | 3.02 | -65.67 |
| 2023-08-04 | 200.11 | 2.61 | -65.81 |
| 2023-08-03 | 198.01 | 3.02 | -65.43 |
| 2023-08-02 | 199.36 | 5.08 | -64.90 |
| 2023-08-01 | 207.60 | 9.20 | -64.50 |
| 2023-07-31 | 207.60 | 5.08 | -65.84 |
| 2023-07-28 | 205.80 | 9.20 | -64.29 |
| 2023-07-27 | 201.31 | 9.20 | -63.76 |
| 2023-07-26 | 197.42 | 11.26 | -62.59 |
| 2023-07-25 | 198.31 | 11.26 | -62.70 |
| 2023-07-24 | 186.93 | 11.26 | -61.22 |
| 2023-07-21 | 193.37 | 15.38 | -60.67 |
| 2023-07-20 | 190.53 | 21.57 | -58.16 |
| 2023-07-19 | 191.13 | 19.50 | -58.95 |
| 2023-07-18 | 192.17 | 21.57 | -58.39 |
| 2023-07-14 | 198.01 | 21.57 | -59.21 |
| 2023-07-13 | 197.27 | 21.57 | -59.11 |
| 2023-07-12 | 189.93 | 23.63 | -57.36 |
| 2023-07-11 | 186.63 | 23.63 | -56.87 |
| 2023-07-10 | 184.24 | 23.63 | -56.51 |
| 2023-07-07 | 182.44 | 23.63 | -56.23 |
| 2023-07-06 | 184.84 | 7.14 | -62.38 |
| 2023-07-05 | 191.58 | 21.57 | -58.31 |
| 2023-07-04 | 195.92 | 27.75 | -56.83 |
| 2023-07-03 | 194.12 | 27.75 | -56.57 |
| 2023-06-30 | 188.28 | 27.75 | -55.69 |
| 2023-06-29 | 188.58 | 7.14 | -62.87 |
| 2023-06-28 | 192.47 | -3.98 | -67.17 |
| 2023-06-27 | 191.72 | -2.75 | -66.66 |
| 2023-06-26 | 186.78 | -10.17 | -68.68 |
| 2023-06-23 | 187.83 | -11.40 | -69.22 |
| 2023-06-21 | 192.77 | -11.40 | -69.74 |
| 2023-06-20 | 198.31 | -11.40 | -70.30 |
| 2023-06-19 | 202.51 | -11.81 | -70.85 |
| 2023-06-16 | 204.60 | -10.17 | -70.51 |
| 2023-06-15 | 201.61 | -8.52 | -69.67 |
| 2023-06-14 | 195.02 | -9.34 | -69.27 |
| 2023-06-13 | 196.97 | -8.10 | -69.06 |
| 2023-06-12 | 195.02 | -1.10 | -66.48 |
| 2023-06-09 | 194.42 | 1.79 | -65.43 |
| 2023-06-08 | 192.77 | 2.20 | -65.09 |
| 2023-06-07 | 191.87 | 2.61 | -64.84 |
| 2023-06-06 | 189.18 | 3.02 | -64.37 |
| 2023-06-05 | 189.78 | 3.02 | -64.45 |
| 2023-06-02 | 187.38 | 5.08 | -63.43 |
| 2023-06-01 | 176.00 | 7.14 | -61.18 |
| 2023-05-31 | 176.75 | 7.14 | -61.29 |
| 2023-05-30 | 181.84 | 7.14 | -61.98 |
| 2023-05-29 | 181.24 | 7.14 | -61.90 |
| 2023-05-25 | 184.09 | 7.14 | -62.29 |
| 2023-05-24 | 189.18 | 9.20 | -62.24 |
| 2023-05-23 | 193.52 | 7.14 | -63.50 |
| 2023-05-22 | 197.12 | 15.38 | -61.17 |
| 2023-05-19 | 193.52 | 11.26 | -62.09 |
| 2023-05-18 | 197.72 | 13.32 | -61.94 |
| 2023-05-17 | 194.87 | 3.02 | -65.06 |
| 2023-05-16 | 201.31 | 1.37 | -66.36 |
| 2023-05-15 | 201.31 | 0.96 | -66.49 |
| 2023-05-12 | 195.77 | -4.40 | -67.68 |
| 2023-05-11 | 197.42 | -4.40 | -67.86 |
| 2023-05-10 | 197.57 | -6.87 | -68.70 |
| 2023-05-09 | 198.91 | -7.28 | -68.98 |
| 2023-05-08 | 205.50 | -6.04 | -69.25 |
| 2023-05-05 | 201.91 | -6.04 | -68.88 |
| 2023-05-04 | 200.41 | 0.96 | -66.39 |
| 2023-05-03 | 196.22 | 0.96 | -65.92 |
| 2023-05-02 | 199.36 | 0.96 | -66.27 |
| 2023-04-28 | 199.51 | 0.96 | -66.29 |
| 2023-04-27 | 198.61 | -1.10 | -66.88 |
| 2023-04-26 | 196.97 | 0.96 | -66.00 |
| 2023-04-25 | 195.34 | 2.61 | -65.26 |
| 2023-04-24 | 200.40 | 7.14 | -64.33 |
| 2023-04-21 | 201.59 | 15.38 | -61.74 |
| 2023-04-20 | 206.96 | 15.38 | -62.41 |
| 2023-04-19 | 206.36 | 15.38 | -62.34 |
| 2023-04-18 | 210.53 | 21.57 | -60.85 |
| 2023-04-17 | 213.22 | 19.50 | -61.85 |
| 2023-04-14 | 208.45 | 19.50 | -61.26 |
| 2023-04-13 | 206.36 | 19.50 | -60.99 |
| 2023-04-12 | 205.77 | 15.38 | -62.26 |
| 2023-04-11 | 208.75 | 27.75 | -58.62 |
| 2023-04-06 | 206.06 | 25.69 | -58.93 |
| 2023-04-04 | 205.17 | 15.38 | -62.19 |
| 2023-04-03 | 206.96 | 17.44 | -61.74 |
| 2023-03-31 | 206.66 | 15.38 | -62.37 |
| 2023-03-30 | 205.77 | 25.69 | -58.89 |
| 2023-03-29 | 203.68 | 25.69 | -58.61 |
| 2023-03-28 | 198.02 | 50.41 | -49.53 |
| 2023-03-27 | 194.59 | 60.71 | -45.45 |
| 2023-03-24 | 199.51 | 60.71 | -46.34 |
| 2023-03-23 | 201.89 | 58.65 | -47.45 |
| 2023-03-22 | 195.04 | 60.71 | -45.53 |
| 2023-03-21 | 189.97 | 62.77 | -43.87 |
| 2023-03-20 | 186.25 | 60.71 | -43.85 |
| 2023-03-17 | 194.14 | 60.71 | -45.36 |
| 2023-03-16 | 189.52 | 58.65 | -45.20 |
| 2023-03-15 | 194.74 | 62.77 | -44.77 |
| 2023-03-14 | 189.97 | 64.83 | -43.16 |
| 2023-03-13 | 196.83 | 62.77 | -45.16 |
| 2023-03-10 | 190.42 | 62.77 | -43.95 |
| 2023-03-09 | 200.40 | 62.77 | -45.81 |
| 2023-03-08 | 201.59 | 62.77 | -46.03 |
| 2023-03-07 | 208.75 | 62.77 | -47.28 |
| 2023-03-06 | 209.94 | 73.08 | -44.16 |
| 2023-03-03 | 209.64 | 71.02 | -44.77 |
| 2023-03-02 | 206.96 | 73.08 | -43.62 |
| 2023-03-01 | 209.34 | 77.20 | -42.72 |
| 2023-02-28 | 197.87 | 77.20 | -40.51 |
| 2023-02-27 | 199.21 | 75.14 | -41.47 |
| 2023-02-24 | 201.59 | 79.26 | -40.56 |
| 2023-02-23 | 205.17 | 85.44 | -39.23 |
| 2023-02-22 | 206.06 | 85.44 | -39.41 |
| 2023-02-21 | 208.15 | 87.50 | -39.15 |
| 2023-02-20 | 212.92 | 87.50 | -40.08 |
| 2023-02-17 | 211.13 | 87.50 | -39.74 |
| 2023-02-16 | 215.00 | 83.38 | -41.79 |
| 2023-02-15 | 212.02 | 83.38 | -41.23 |
| 2023-02-14 | 216.49 | 91.62 | -39.46 |
| 2023-02-13 | 217.98 | 85.44 | -41.68 |
| 2023-02-10 | 217.39 | 89.56 | -40.28 |
| 2023-02-09 | 224.24 | 95.74 | -39.63 |
| 2023-02-08 | 219.18 | 93.68 | -39.32 |
| 2023-02-07 | 219.18 | 93.68 | -39.32 |
| 2023-02-06 | 218.28 | 99.86 | -37.21 |
| 2023-02-03 | 224.54 | 101.92 | -37.78 |
| 2023-02-02 | 229.01 | 97.80 | -39.88 |
| 2023-02-01 | 230.50 | 89.56 | -42.64 |
| 2023-01-31 | 227.82 | 89.56 | -42.18 |
| 2023-01-30 | 231.10 | 85.44 | -43.99 |
| 2023-01-27 | 239.44 | 93.68 | -42.94 |
| 2023-01-26 | 238.55 | 89.56 | -44.01 |
| 2023-01-20 | 230.50 | 89.56 | -42.64 |
| 2023-01-19 | 224.54 | 85.44 | -42.86 |
| 2023-01-18 | 225.14 | 81.32 | -44.23 |
| 2023-01-17 | 223.35 | 89.56 | -41.38 |
| 2023-01-16 | 225.44 | 83.38 | -43.65 |
| 2023-01-13 | 225.73 | 85.44 | -43.07 |
| 2023-01-12 | 222.46 | 91.62 | -40.57 |
| 2023-01-11 | 221.56 | 83.38 | -42.97 |
| 2023-01-10 | 219.77 | 83.38 | -42.65 |
| 2023-01-09 | 220.37 | 81.32 | -43.40 |
| 2023-01-06 | 214.71 | 85.44 | -41.08 |
| 2023-01-05 | 215.60 | 85.44 | -41.24 |
| 2023-01-04 | 211.73 | 77.20 | -43.16 |
| 2023-01-03 | 201.89 | 83.38 | -39.26 |
| 2022-12-30 | 196.83 | 91.62 | -35.44 |
| 2022-12-29 | 195.78 | 66.89 | -43.58 |
| 2022-12-28 | 198.61 | 91.62 | -35.83 |
| 2022-12-23 | 193.55 | 91.62 | -34.72 |
| 2022-12-22 | 194.89 | 103.98 | -30.83 |
| 2022-12-21 | 187.44 | 101.92 | -29.75 |
| 2022-12-20 | 186.25 | 106.04 | -28.02 |
| 2022-12-19 | 190.72 | 118.41 | -24.87 |
| 2022-12-16 | 192.36 | 114.28 | -26.70 |
| 2022-12-15 | 190.72 | 114.28 | -26.29 |
| 2022-12-14 | 195.04 | 114.28 | -27.37 |
| 2022-12-13 | 193.99 | 122.53 | -24.31 |
| 2022-12-12 | 191.76 | 122.53 | -23.73 |
| 2022-12-09 | 198.02 | 114.28 | -28.10 |
| 2022-12-08 | 191.46 | 118.41 | -25.07 |
| 2022-12-07 | 182.82 | 118.41 | -22.78 |
| 2022-12-06 | 191.76 | 118.41 | -25.14 |
| 2022-12-05 | 191.61 | 118.41 | -25.10 |
| 2022-12-02 | 179.69 | 134.89 | -16.02 |
| 2022-12-01 | 181.92 | 122.53 | -21.07 |
| 2022-11-30 | 178.65 | 130.77 | -17.18 |
| 2022-11-29 | 172.98 | 126.65 | -16.97 |
| 2022-11-28 | 159.57 | 106.04 | -20.62 |
| 2022-11-25 | 163.45 | 114.28 | -18.66 |
| 2022-11-24 | 164.94 | 114.28 | -19.12 |
| 2022-11-23 | 162.55 | 126.65 | -13.68 |
| 2022-11-22 | 161.06 | 134.89 | -10.03 |
| 2022-11-21 | 164.79 | 130.77 | -12.85 |
| 2022-11-18 | 169.41 | 134.89 | -12.81 |
| 2022-11-17 | 170.45 | 134.89 | -13.15 |
| 2022-11-16 | 173.58 | 134.89 | -14.14 |
| 2022-11-15 | 174.92 | 139.01 | -13.06 |
| 2022-11-14 | 163.75 | 147.25 | -6.25 |
| 2022-11-11 | 159.57 | 147.25 | -4.75 |
| 2022-11-10 | 141.39 | 147.25 | 2.43 |
| 2022-11-09 | 145.27 | 139.01 | -2.55 |
| 2022-11-08 | 148.40 | 151.37 | 1.20 |
| 2022-11-07 | 148.55 | 147.25 | -0.52 |
| 2022-11-04 | 141.84 | 139.01 | -1.17 |
| 2022-11-03 | 129.77 | 122.53 | -3.15 |
| 2022-11-02 | 137.07 | 114.28 | -9.61 |
| 2022-11-01 | 131.71 | 114.28 | -7.52 |
| 2022-10-31 | 120.83 | 95.74 | -11.36 |
| 2022-10-28 | 122.62 | 97.80 | -11.15 |
| 2022-10-27 | 131.11 | 103.98 | -11.74 |
| 2022-10-26 | 129.67 | 101.92 | -12.08 |
| 2022-10-25 | 127.52 | 97.80 | -13.06 |
| 2022-10-24 | 127.52 | 103.98 | -10.34 |
| 2022-10-21 | 142.62 | 110.16 | -13.38 |
| 2022-10-20 | 143.34 | 110.16 | -13.63 |
| 2022-10-19 | 146.93 | 118.41 | -11.55 |
| 2022-10-18 | 152.54 | 126.65 | -10.25 |
| 2022-10-17 | 147.94 | 130.77 | -6.93 |
| 2022-10-14 | 147.80 | 134.89 | -5.21 |
| 2022-10-13 | 145.35 | 103.98 | -16.86 |
| 2022-10-12 | 149.52 | 118.41 | -12.47 |
| 2022-10-11 | 151.53 | 118.41 | -13.17 |
| 2022-10-10 | 156.71 | 126.65 | -11.71 |
| 2022-10-07 | 164.33 | 139.01 | -9.58 |
| 2022-10-06 | 168.36 | 134.89 | -12.47 |
| 2022-10-05 | 169.37 | 143.13 | -9.74 |
| 2022-10-03 | 154.70 | 126.65 | -11.01 |
| 2022-09-30 | 157.29 | 122.53 | -13.51 |
| 2022-09-29 | 155.99 | 159.61 | 1.41 |
| 2022-09-28 | 157.43 | 159.61 | 0.85 |
| 2022-09-27 | 166.35 | 167.86 | 0.57 |
| 2022-09-26 | 166.06 | 155.49 | -3.97 |
| 2022-09-23 | 167.21 | 200.82 | 12.58 |
| 2022-09-22 | 170.52 | 213.18 | 15.77 |
| 2022-09-21 | 174.83 | 217.31 | 15.45 |
| 2022-09-20 | 179.58 | 217.31 | 13.49 |
| 2022-09-19 | 175.98 | 217.31 | 14.97 |
| 2022-09-16 | 179.00 | 213.18 | 12.25 |
| 2022-09-15 | 181.30 | 221.43 | 14.26 |
| 2022-09-14 | 180.44 | 221.43 | 14.61 |
| 2022-09-13 | 187.20 | 225.55 | 13.35 |
| 2022-09-09 | 187.63 | 213.18 | 8.88 |
| 2022-09-08 | 180.15 | 209.06 | 10.32 |
| 2022-09-07 | 182.89 | 221.43 | 13.62 |
| 2022-09-06 | 184.90 | 204.94 | 7.04 |
| 2022-09-05 | 184.76 | 233.79 | 17.22 |
| 2022-09-02 | 188.21 | 233.79 | 15.82 |
| 2022-09-01 | 190.51 | 233.79 | 14.90 |
| 2022-08-31 | 194.82 | 213.18 | 6.23 |
| 2022-08-30 | 194.82 | 196.70 | 0.64 |
| 2022-08-29 | 195.11 | 143.13 | -17.61 |
| 2022-08-26 | 197.70 | 139.01 | -19.71 |
| 2022-08-25 | 194.82 | 134.89 | -20.33 |
| 2022-08-24 | 184.76 | 130.77 | -18.96 |
| 2022-08-23 | 188.21 | 134.89 | -18.50 |
| 2022-08-22 | 191.66 | 134.89 | -19.46 |
| 2022-08-19 | 192.23 | 139.01 | -18.21 |
| 2022-08-18 | 191.66 | 143.13 | -16.64 |
| 2022-08-17 | 193.67 | 134.89 | -20.02 |
| 2022-08-16 | 192.52 | 130.77 | -21.11 |
| 2022-08-15 | 195.97 | 130.77 | -22.03 |
| 2022-08-12 | 197.99 | 143.13 | -18.41 |
| 2022-08-11 | 195.97 | 139.01 | -19.25 |
| 2022-08-10 | 189.65 | 147.25 | -14.64 |
| 2022-08-09 | 194.82 | 147.25 | -16.14 |
| 2022-08-08 | 195.69 | 147.25 | -16.38 |
| 2022-08-05 | 197.70 | 151.37 | -15.56 |
| 2022-08-04 | 197.41 | 139.01 | -19.64 |
| 2022-08-03 | 191.66 | 134.89 | -19.46 |
| 2022-08-02 | 190.51 | 130.77 | -20.56 |
| 2022-08-01 | 197.41 | 139.01 | -19.64 |
| 2022-07-29 | 197.41 | 143.13 | -18.25 |
| 2022-07-28 | 203.74 | 139.01 | -21.31 |
| 2022-07-27 | 204.89 | 147.25 | -18.90 |
| 2022-07-26 | 208.63 | 143.13 | -21.22 |
| 2022-07-25 | 203.74 | 147.25 | -18.60 |
| 2022-07-22 | 203.45 | 151.37 | -17.16 |
| 2022-07-21 | 203.16 | 159.61 | -14.37 |
| 2022-07-20 | 208.34 | 159.61 | -15.80 |
| 2022-07-19 | 205.18 | 167.86 | -12.23 |
| 2022-07-18 | 207.19 | 167.86 | -12.81 |
| 2022-07-15 | 199.71 | 151.37 | -16.13 |
| 2022-07-14 | 205.47 | 130.77 | -24.45 |
| 2022-07-13 | 206.90 | 130.77 | -24.81 |
| 2022-07-12 | 207.19 | 130.77 | -24.88 |
| 2022-07-11 | 211.22 | 134.89 | -24.53 |
| 2022-07-08 | 219.56 | 130.77 | -27.79 |
| 2022-07-07 | 218.98 | 143.13 | -23.78 |
| 2022-07-06 | 216.68 | 143.13 | -23.23 |
| 2022-07-05 | 221.00 | 147.25 | -22.97 |
| 2022-07-04 | 220.42 | 159.61 | -18.98 |
| 2022-06-30 | 220.42 | 159.61 | -18.98 |
| 2022-06-29 | 221.86 | 151.37 | -21.90 |
| 2022-06-28 | 226.75 | 139.01 | -26.85 |
| 2022-06-27 | 224.74 | 155.49 | -21.32 |
| 2022-06-24 | 216.97 | 151.37 | -20.70 |
| 2022-06-23 | 210.93 | 151.37 | -19.15 |
| 2022-06-22 | 206.90 | 147.25 | -19.44 |
| 2022-06-21 | 214.67 | 143.13 | -22.73 |
| 2022-06-20 | 209.49 | 143.13 | -21.44 |
| 2022-06-17 | 208.63 | 143.13 | -21.22 |
| 2022-06-16 | 204.32 | 143.13 | -20.11 |
| 2022-06-15 | 211.22 | 130.77 | -25.85 |
| 2022-06-14 | 207.19 | 134.89 | -23.54 |
| 2022-06-13 | 206.90 | 114.28 | -30.18 |
| 2022-06-10 | 218.12 | 122.53 | -30.05 |
| 2022-06-09 | 218.70 | 126.65 | -28.88 |
| 2022-06-08 | 220.13 | 126.65 | -29.20 |
| 2022-06-07 | 213.52 | 126.65 | -27.71 |
| 2022-06-06 | 214.96 | 122.53 | -29.35 |
| 2022-06-02 | 206.90 | 122.53 | -27.49 |
| 2022-06-01 | 209.49 | 91.62 | -38.09 |
| 2022-05-31 | 210.93 | 106.04 | -33.73 |
| 2022-05-30 | 206.62 | 97.80 | -35.49 |
| 2022-05-27 | 200.86 | 106.04 | -31.52 |
| 2022-05-26 | 191.95 | 126.65 | -22.37 |
| 2022-05-25 | 193.10 | 147.25 | -15.64 |
| 2022-05-24 | 192.23 | 143.13 | -16.80 |
| 2022-05-23 | 196.55 | 143.13 | -18.01 |
| 2022-05-20 | 200.00 | 143.13 | -18.96 |
| 2022-05-19 | 191.66 | 143.13 | -16.64 |
| 2022-05-18 | 198.27 | 163.73 | -11.58 |
| 2022-05-17 | 197.99 | 159.61 | -12.88 |
| 2022-05-16 | 188.50 | 167.86 | -7.15 |
| 2022-05-13 | 187.63 | 171.98 | -5.44 |
| 2022-05-12 | 180.01 | 167.86 | -4.34 |
| 2022-05-11 | 187.06 | 188.46 | 0.49 |
| 2022-05-10 | 183.61 | 167.86 | -5.55 |
| 2022-05-06 | 189.65 | 171.98 | -6.10 |
| 2022-05-05 | 200.29 | 176.10 | -8.06 |
| 2022-05-04 | 201.73 | 151.37 | -16.69 |
| 2022-05-03 | 205.18 | 217.31 | 3.97 |
| 2022-04-29 | 205.18 | 229.67 | 8.02 |
| 2022-04-28 | 193.10 | 229.67 | 12.48 |
| 2022-04-27 | 188.50 | 217.31 | 9.99 |
| 2022-04-26 | 188.50 | 213.18 | 8.56 |
| 2022-04-25 | 188.78 | 184.34 | -1.54 |
| 2022-04-22 | 198.52 | 176.10 | -7.51 |
| 2022-04-21 | 199.10 | 171.98 | -9.07 |
| 2022-04-20 | 202.53 | 159.61 | -14.19 |
| 2022-04-19 | 203.97 | 167.86 | -11.88 |
| 2022-04-14 | 211.13 | 167.86 | -13.91 |
| 2022-04-13 | 209.12 | 167.86 | -13.35 |
| 2022-04-12 | 208.26 | 171.98 | -11.77 |
| 2022-04-11 | 206.83 | 167.86 | -12.70 |
| 2022-04-08 | 216.57 | 171.98 | -14.09 |
| 2022-04-07 | 215.43 | 163.73 | -16.39 |
| 2022-04-06 | 218.86 | 163.73 | -17.29 |
| 2022-04-04 | 225.17 | 176.10 | -15.09 |
| 2022-04-01 | 218.86 | 171.98 | -14.70 |
| 2022-03-31 | 219.15 | 139.01 | -25.11 |
| 2022-03-30 | 220.87 | 139.01 | -25.51 |
| 2022-03-29 | 216.86 | 163.73 | -16.77 |
| 2022-03-28 | 213.42 | 171.98 | -13.22 |
| 2022-03-25 | 209.12 | 171.98 | -12.02 |
| 2022-03-24 | 217.14 | 167.86 | -15.54 |
| 2022-03-23 | 219.72 | 184.34 | -11.07 |
| 2022-03-22 | 216.28 | 159.61 | -17.92 |
| 2022-03-21 | 206.54 | 155.49 | -16.65 |
| 2022-03-18 | 210.27 | 155.49 | -17.65 |
| 2022-03-17 | 210.56 | 143.13 | -21.71 |
| 2022-03-16 | 189.93 | 147.25 | -14.72 |
| 2022-03-15 | 167.15 | 134.89 | -12.08 |
| 2022-03-14 | 183.63 | 155.49 | -9.92 |
| 2022-03-11 | 197.95 | 159.61 | -12.87 |
| 2022-03-10 | 202.25 | 167.86 | -11.38 |
| 2022-03-09 | 197.66 | 118.41 | -26.63 |
| 2022-03-08 | 199.10 | 56.59 | -47.64 |
| 2022-03-07 | 203.97 | 52.47 | -49.84 |
| 2022-03-04 | 216.00 | 64.83 | -47.84 |
| 2022-03-03 | 224.31 | 66.89 | -48.54 |
| 2022-03-02 | 222.30 | 75.14 | -45.66 |
| 2022-03-01 | 227.74 | 81.32 | -44.68 |
| 2022-02-28 | 227.74 | 87.50 | -42.79 |
| 2022-02-25 | 228.32 | 93.68 | -41.01 |
| 2022-02-24 | 230.32 | 97.80 | -40.12 |
| 2022-02-23 | 240.92 | 110.16 | -38.35 |
| 2022-02-22 | 238.34 | 114.28 | -36.67 |
| 2022-02-21 | 248.66 | 106.04 | -40.90 |
| 2022-02-18 | 250.66 | 101.92 | -42.42 |
| 2022-02-17 | 256.97 | 101.92 | -43.43 |
| 2022-02-16 | 255.53 | 106.04 | -42.05 |
| 2022-02-15 | 250.38 | 110.16 | -40.02 |
| 2022-02-14 | 253.53 | 114.28 | -39.39 |
| 2022-02-11 | 258.40 | 118.41 | -39.06 |
| 2022-02-10 | 258.69 | 118.41 | -39.11 |
| 2022-02-09 | 257.54 | 114.28 | -40.07 |
| 2022-02-08 | 250.66 | 114.28 | -38.89 |
| 2022-02-07 | 253.53 | 114.28 | -39.39 |
| 2022-02-04 | 253.82 | 122.53 | -37.11 |
| 2022-01-31 | 243.50 | 118.41 | -36.42 |
| 2022-01-28 | 239.20 | 126.65 | -33.18 |
| 2022-01-27 | 242.64 | 143.13 | -29.04 |
| 2022-01-26 | 249.52 | 139.01 | -31.62 |
| 2022-01-25 | 249.52 | 130.77 | -33.98 |
| 2022-01-24 | 255.25 | 130.77 | -35.04 |
| 2022-01-21 | 258.97 | 139.01 | -33.42 |
| 2022-01-20 | 259.26 | 130.77 | -35.77 |
| 2022-01-19 | 246.94 | 126.65 | -34.67 |
| 2022-01-18 | 247.51 | 130.77 | -33.59 |
| 2022-01-17 | 248.66 | 134.89 | -32.63 |
| 2022-01-14 | 250.66 | 143.13 | -30.67 |
| 2022-01-13 | 251.81 | 151.37 | -28.55 |
| 2022-01-12 | 250.95 | 143.13 | -30.72 |
| 2022-01-11 | 241.78 | 139.01 | -30.07 |
| 2022-01-10 | 241.50 | 130.77 | -32.42 |
| 2022-01-07 | 238.63 | 134.89 | -30.64 |
| 2022-01-06 | 232.61 | 151.37 | -24.43 |
| 2022-01-05 | 230.04 | 188.46 | -12.60 |
| 2022-01-04 | 235.77 | 176.10 | -17.77 |
| 2022-01-03 | 235.19 | 200.82 | -10.25 |
| 2021-12-31 | 236.91 | 180.22 | -16.83 |
| 2021-12-30 | 233.47 | 196.70 | -11.03 |
| 2021-12-29 | 232.33 | 204.94 | -8.24 |
| 2021-12-28 | 235.48 | 200.82 | -10.33 |
| 2021-12-24 | 234.91 | 204.94 | -8.95 |
| 2021-12-23 | 234.33 | 196.70 | -11.26 |
| 2021-12-22 | 232.33 | 213.18 | -5.76 |
| 2021-12-21 | 230.90 | 229.67 | -0.37 |
| 2021-12-20 | 228.03 | 188.46 | -12.06 |
| 2021-12-17 | 234.33 | 262.64 | 8.46 |
| 2021-12-16 | 238.92 | 295.60 | 16.73 |
| 2021-12-15 | 237.77 | 299.72 | 18.34 |
| 2021-12-14 | 240.35 | 295.60 | 16.23 |
| 2021-12-13 | 245.79 | 291.48 | 13.21 |
| 2021-12-10 | 245.51 | 283.24 | 10.92 |
| 2021-12-09 | 249.23 | 283.24 | 9.74 |
| 2021-12-08 | 246.08 | 275.00 | 8.36 |
| 2021-12-07 | 245.79 | 275.00 | 8.45 |
| 2021-12-06 | 236.63 | 275.00 | 11.40 |
| 2021-12-03 | 242.64 | 258.51 | 4.63 |
| 2021-12-02 | 243.21 | 270.88 | 8.06 |
| 2021-12-01 | 241.50 | 299.72 | 17.05 |
| 2021-11-30 | 238.34 | 307.96 | 20.58 |
| 2021-11-29 | 245.79 | 303.84 | 16.79 |
| 2021-11-26 | 247.51 | 307.96 | 17.40 |
| 2021-11-25 | 256.97 | 312.09 | 15.44 |
| 2021-11-24 | 256.11 | 312.09 | 15.72 |
| 2021-11-23 | 255.53 | 345.05 | 25.18 |
| 2021-11-22 | 259.54 | 340.93 | 22.64 |
| 2021-11-19 | 260.69 | 312.09 | 14.25 |
| 2021-11-18 | 263.84 | 316.21 | 14.39 |
| 2021-11-17 | 269.29 | 324.45 | 14.94 |
| 2021-11-16 | 269.57 | 324.45 | 14.85 |
| 2021-11-15 | 266.13 | 320.33 | 14.80 |
| 2021-11-12 | 265.27 | 324.45 | 16.20 |
| 2021-11-11 | 264.42 | 345.05 | 22.13 |
| 2021-11-10 | 260.40 | 349.17 | 24.63 |
| 2021-11-09 | 257.54 | 353.29 | 26.78 |
| 2021-11-08 | 257.54 | 353.29 | 26.78 |
| 2021-11-05 | 259.26 | 423.35 | 45.67 |
| 2021-11-04 | 263.56 | 369.78 | 29.22 |
| 2021-11-03 | 260.40 | 353.29 | 25.77 |
| 2021-11-02 | 262.41 | 361.54 | 27.35 |
| 2021-11-01 | 262.41 | 369.78 | 29.63 |
| 2021-10-29 | 265.56 | 357.41 | 25.13 |
| 2021-10-28 | 267.28 | 365.66 | 26.79 |
| 2021-10-27 | 268.68 | 378.02 | 29.66 |
| 2021-10-26 | 274.29 | 378.02 | 27.71 |
| 2021-10-25 | 275.70 | 382.14 | 28.33 |
| 2021-10-22 | 275.42 | 394.50 | 31.72 |
| 2021-10-21 | 273.45 | 373.90 | 26.90 |
| 2021-10-20 | 276.26 | 378.02 | 27.05 |
| 2021-10-19 | 270.93 | 373.90 | 27.76 |
| 2021-10-18 | 266.16 | 324.45 | 15.92 |
| 2021-10-15 | 264.47 | 340.93 | 20.98 |
| 2021-10-12 | 259.14 | 332.69 | 20.48 |
| 2021-10-11 | 263.91 | 365.66 | 27.96 |
| 2021-10-08 | 257.46 | 386.26 | 36.03 |
| 2021-10-07 | 255.78 | 390.38 | 37.83 |
| 2021-10-06 | 245.39 | 386.26 | 40.78 |
| 2021-10-05 | 247.36 | 390.38 | 41.17 |
| 2021-10-04 | 246.80 | 419.23 | 49.72 |
| 2021-09-30 | 253.81 | 452.19 | 56.07 |
| 2021-09-29 | 255.22 | 452.19 | 55.45 |
| 2021-09-28 | 252.41 | 456.32 | 57.86 |
| 2021-09-27 | 248.20 | 443.95 | 56.22 |
| 2021-09-24 | 248.76 | 419.23 | 48.88 |
| 2021-09-23 | 253.25 | 415.11 | 45.82 |
| 2021-09-21 | 248.76 | 427.47 | 51.24 |
| 2021-09-20 | 247.36 | 435.71 | 54.22 |
| 2021-09-17 | 258.86 | 468.68 | 58.47 |
| 2021-09-16 | 255.78 | 448.07 | 54.05 |
| 2021-09-15 | 261.67 | 423.35 | 44.70 |
| 2021-09-14 | 267.00 | 410.99 | 39.23 |
| 2021-09-13 | 271.21 | 390.38 | 32.10 |
| 2021-09-10 | 276.54 | 406.86 | 34.61 |
| 2021-09-09 | 269.52 | 464.56 | 52.78 |
| 2021-09-08 | 277.38 | 489.28 | 56.15 |
| 2021-09-07 | 278.50 | 497.52 | 57.86 |
| 2021-09-06 | 275.42 | 501.64 | 60.26 |
| 2021-09-03 | 272.33 | 497.52 | 60.48 |
| 2021-09-02 | 274.58 | 497.52 | 59.52 |
| 2021-09-01 | 273.17 | 509.89 | 63.43 |
| 2021-08-31 | 270.65 | 501.64 | 62.32 |
| 2021-08-30 | 266.16 | 493.40 | 62.06 |
| 2021-08-27 | 264.19 | 489.28 | 61.80 |
| 2021-08-26 | 264.47 | 497.52 | 63.94 |
| 2021-08-25 | 268.40 | 501.64 | 63.31 |
| 2021-08-24 | 268.12 | 505.77 | 64.56 |
| 2021-08-23 | 260.27 | 501.64 | 67.00 |
| 2021-08-20 | 256.06 | 505.77 | 70.13 |
| 2021-08-19 | 262.51 | 509.89 | 68.24 |
| 2021-08-18 | 270.09 | 501.64 | 62.57 |
| 2021-08-17 | 268.40 | 505.77 | 64.43 |
| 2021-08-16 | 274.86 | 518.13 | 64.90 |
| 2021-08-13 | 277.38 | 526.37 | 65.98 |
| 2021-08-12 | 278.50 | 518.13 | 63.31 |
| 2021-08-11 | 280.75 | 518.13 | 62.35 |
| 2021-08-10 | 279.91 | 518.13 | 62.71 |
| 2021-08-09 | 275.42 | 505.77 | 61.36 |
| 2021-08-06 | 274.58 | 505.77 | 61.72 |
| 2021-08-05 | 274.86 | 505.77 | 61.60 |
| 2021-08-04 | 277.94 | 505.77 | 60.28 |
| 2021-08-03 | 274.29 | 505.77 | 61.84 |
| 2021-08-02 | 274.86 | 505.77 | 61.60 |
| 2021-07-30 | 272.05 | 509.89 | 63.93 |
| 2021-07-29 | 276.54 | 518.13 | 64.16 |
| 2021-07-28 | 265.32 | 518.13 | 69.20 |
| 2021-07-27 | 259.99 | 493.40 | 64.84 |
| 2021-07-26 | 274.58 | 493.40 | 58.42 |
| 2021-07-23 | 290.85 | 518.13 | 58.15 |
| 2021-07-22 | 296.18 | 538.73 | 61.22 |
| 2021-07-21 | 289.45 | 526.37 | 60.84 |
| 2021-07-20 | 289.45 | 518.13 | 58.72 |
| 2021-07-19 | 292.81 | 530.49 | 60.51 |
| 2021-07-16 | 301.23 | 518.13 | 54.06 |
| 2021-07-15 | 299.83 | 518.13 | 54.60 |
| 2021-07-14 | 297.02 | 518.13 | 55.69 |
| 2021-07-13 | 299.55 | 518.13 | 54.71 |
| 2021-07-12 | 294.22 | 514.01 | 55.75 |
| 2021-07-09 | 291.97 | 501.64 | 53.49 |
| 2021-07-08 | 289.17 | 468.68 | 46.13 |
| 2021-07-07 | 300.39 | 472.80 | 43.06 |
| 2021-07-06 | 300.67 | 481.04 | 45.02 |
| 2021-07-05 | 301.79 | 493.40 | 47.69 |
| 2021-07-02 | 303.19 | 489.28 | 46.15 |
| 2021-06-30 | 310.21 | 497.52 | 45.66 |
| 2021-06-29 | 312.73 | 452.19 | 33.79 |
| 2021-06-28 | 315.82 | 448.07 | 31.81 |
| 2021-06-25 | 315.54 | 443.95 | 30.90 |
| 2021-06-24 | 310.77 | 448.07 | 33.43 |
| 2021-06-23 | 309.93 | 435.71 | 30.68 |
| 2021-06-22 | 302.07 | 460.44 | 39.39 |
| 2021-06-21 | 304.88 | 464.56 | 39.44 |
| 2021-06-18 | 309.09 | 476.92 | 41.03 |
| 2021-06-17 | 305.16 | 476.92 | 42.39 |
| 2021-06-16 | 304.04 | 476.92 | 42.79 |
| 2021-06-15 | 306.84 | 481.04 | 42.82 |
| 2021-06-11 | 309.65 | 493.40 | 44.86 |
| 2021-06-10 | 307.96 | 501.64 | 47.47 |
| 2021-06-09 | 308.24 | 489.28 | 44.35 |
| 2021-06-08 | 308.53 | 509.89 | 49.29 |
| 2021-06-07 | 308.81 | 435.71 | 31.04 |
| 2021-06-04 | 310.21 | 382.14 | 17.54 |
| 2021-06-03 | 310.49 | 382.14 | 17.45 |
| 2021-06-02 | 314.98 | 373.90 | 14.20 |
| 2021-06-01 | 317.78 | 390.38 | 17.38 |
| 2021-05-31 | 312.45 | 369.78 | 13.90 |
| 2021-05-28 | 312.73 | 435.71 | 29.80 |
| 2021-05-27 | 312.17 | 468.68 | 37.97 |
| 2021-05-26 | 312.17 | 497.52 | 44.97 |
| 2021-05-25 | 309.37 | 501.64 | 46.97 |
| 2021-05-24 | 302.07 | 518.13 | 53.74 |
| 2021-05-21 | 301.79 | 514.01 | 52.82 |
| 2021-05-20 | 301.51 | 518.13 | 53.95 |
| 2021-05-18 | 303.76 | 522.25 | 54.12 |
| 2021-05-17 | 298.14 | 530.49 | 58.36 |
| 2021-05-14 | 295.62 | 534.61 | 60.41 |
| 2021-05-13 | 292.53 | 584.06 | 74.27 |
| 2021-05-12 | 298.42 | 563.46 | 66.52 |
| 2021-05-11 | 294.50 | 534.61 | 60.87 |
| 2021-05-10 | 303.19 | 551.09 | 61.48 |
| 2021-05-07 | 304.32 | 563.46 | 64.09 |
| 2021-05-06 | 303.76 | 563.46 | 64.32 |
| 2021-05-05 | 301.79 | 600.55 | 74.36 |
| 2021-05-04 | 303.76 | 600.55 | 73.51 |
| 2021-05-03 | 299.55 | 612.91 | 78.43 |
| 2021-04-30 | 304.04 | 621.15 | 78.49 |
| 2021-04-29 | 313.30 | 600.55 | 69.50 |
| 2021-04-28 | 307.96 | 592.30 | 69.70 |
| 2021-04-27 | 305.46 | 563.46 | 63.63 |
| 2021-04-26 | 306.30 | 538.73 | 57.21 |
| 2021-04-23 | 308.24 | 518.13 | 51.41 |
| 2021-04-22 | 303.24 | 509.89 | 51.25 |
| 2021-04-21 | 301.85 | 505.77 | 50.75 |
| 2021-04-20 | 308.24 | 505.77 | 48.38 |
| 2021-04-19 | 308.52 | 505.77 | 48.28 |
| 2021-04-16 | 306.57 | 518.13 | 52.03 |
| 2021-04-15 | 303.51 | 518.13 | 53.19 |
| 2021-04-14 | 306.02 | 534.61 | 56.30 |
| 2021-04-13 | 302.12 | 505.77 | 50.64 |
| 2021-04-12 | 298.23 | 526.37 | 57.29 |
| 2021-04-09 | 303.24 | 526.37 | 55.34 |
| 2021-04-08 | 307.13 | 526.37 | 53.85 |
| 2021-04-07 | 301.85 | 526.37 | 55.87 |
| 2021-04-01 | 305.46 | 526.37 | 54.48 |
| 2021-03-31 | 298.51 | 526.37 | 57.18 |
| 2021-03-30 | 300.73 | 542.85 | 60.42 |
| 2021-03-29 | 297.95 | 538.73 | 60.50 |
| 2021-03-26 | 297.12 | 559.34 | 66.03 |
| 2021-03-25 | 291.56 | 559.34 | 68.39 |
| 2021-03-24 | 291.00 | 546.97 | 65.47 |
| 2021-03-23 | 300.46 | 546.97 | 61.56 |
| 2021-03-22 | 304.63 | 563.46 | 63.97 |
| 2021-03-19 | 305.74 | 448.07 | 35.08 |
| 2021-03-18 | 312.41 | 435.71 | 29.90 |
| 2021-03-17 | 307.41 | 431.59 | 30.48 |
| 2021-03-16 | 306.85 | 431.59 | 30.66 |
| 2021-03-15 | 304.91 | 431.59 | 31.29 |
| 2021-03-12 | 303.24 | 439.83 | 33.87 |
| 2021-03-11 | 311.30 | 427.47 | 28.24 |
| 2021-03-10 | 305.18 | 435.71 | 32.21 |
| 2021-03-09 | 302.68 | 402.74 | 24.85 |
| 2021-03-08 | 299.62 | 439.83 | 35.09 |
| 2021-03-05 | 306.57 | 476.92 | 41.90 |
| 2021-03-04 | 309.08 | 476.92 | 41.03 |
| 2021-03-03 | 317.14 | 489.28 | 41.27 |
| 2021-03-02 | 306.57 | 493.40 | 45.95 |
| 2021-03-01 | 311.30 | 505.77 | 47.28 |
| 2021-02-26 | 306.30 | 505.77 | 49.09 |
| 2021-02-25 | 321.59 | 551.09 | 54.44 |
| 2021-02-24 | 315.47 | 551.09 | 56.71 |
| 2021-02-23 | 328.27 | 588.18 | 60.69 |
| 2021-02-22 | 324.37 | 563.46 | 56.34 |
| 2021-02-19 | 328.27 | 526.37 | 46.26 |
| 2021-02-18 | 327.99 | 542.85 | 50.20 |
| 2021-02-17 | 334.38 | 530.49 | 45.15 |
| 2021-02-16 | 329.66 | 431.59 | 23.72 |
| 2021-02-11 | 321.59 | 340.93 | 4.59 |
| 2021-02-10 | 320.76 | 316.21 | -1.08 |
| 2021-02-09 | 311.30 | 320.33 | 2.19 |
| 2021-02-08 | 310.19 | 303.84 | -1.55 |
| 2021-02-05 | 309.91 | 353.29 | 10.58 |
| 2021-02-04 | 306.57 | 378.02 | 17.57 |
| 2021-02-03 | 309.63 | 357.41 | 11.66 |
| 2021-02-02 | 309.08 | 415.11 | 25.92 |
| 2021-02-01 | 304.07 | 423.35 | 29.52 |
| 2021-01-29 | 295.73 | 332.69 | 9.34 |
| 2021-01-28 | 299.07 | 250.27 | -12.23 |
| 2021-01-27 | 309.63 | 299.72 | -2.42 |
| 2021-01-26 | 311.02 | 242.03 | -16.79 |
| 2021-01-25 | 321.03 | 192.58 | -30.51 |
| 2021-01-22 | 311.86 | 196.70 | -27.96 |
| 2021-01-21 | 317.98 | 196.70 | -29.01 |
| 2021-01-20 | 318.25 | 246.15 | -17.24 |
| 2021-01-19 | 314.36 | 95.74 | -52.76 |
| 2021-01-18 | 303.24 | 68.95 | -58.10 |
| 2021-01-15 | 300.18 | 64.83 | -58.81 |
| 2021-01-14 | 298.23 | 60.71 | -59.64 |
| 2021-01-13 | 294.89 | 68.95 | -57.22 |
| 2021-01-12 | 294.89 | 77.20 | -55.13 |
| 2021-01-11 | 291.00 | 48.35 | -62.06 |
| 2021-01-08 | 289.61 | 21.57 | -68.80 |
| 2021-01-07 | 285.16 | 13.32 | -70.58 |
| 2021-01-06 | 287.11 | 15.38 | -70.19 |
| 2021-01-05 | 285.72 | 19.50 | -69.02 |
| 2021-01-04 | 284.33 | 17.44 | -69.44 |
| 2020-12-31 | 280.99 | 23.63 | -67.55 |
| 2020-12-30 | 280.15 | 23.63 | -67.48 |
| 2020-12-29 | 271.81 | 29.81 | -65.09 |
| 2020-12-28 | 268.20 | 29.81 | -64.75 |
| 2020-12-24 | 269.87 | 13.32 | -69.36 |
| 2020-12-23 | 268.75 | 13.32 | -69.27 |
| 2020-12-22 | 265.69 | 9.20 | -70.14 |
| 2020-12-21 | 267.92 | 17.44 | -68.08 |
| 2020-12-18 | 269.87 | 23.63 | -66.58 |
| 2020-12-17 | 273.48 | 25.69 | -66.35 |
| 2020-12-16 | 270.98 | 35.99 | -63.34 |
| 2020-12-15 | 267.08 | 35.99 | -62.95 |
| 2020-12-14 | 269.59 | 33.93 | -63.76 |
| 2020-12-11 | 271.26 | 29.81 | -65.04 |
| 2020-12-10 | 269.87 | 52.47 | -58.78 |
| 2020-12-09 | 270.98 | 23.63 | -66.68 |
| 2020-12-08 | 267.92 | 5.08 | -71.44 |
| 2020-12-07 | 270.14 | 21.57 | -67.16 |
| 2020-12-04 | 275.15 | 1.79 | -72.87 |
| 2020-12-03 | 274.04 | 1.37 | -72.90 |
| 2020-12-02 | 270.98 | 0.96 | -72.79 |
| 2020-12-01 | 271.53 | 0.96 | -72.83 |
| 2020-11-30 | 269.31 | -1.10 | -73.22 |
| 2020-11-27 | 276.54 | -1.10 | -73.73 |
| 2020-11-26 | 274.59 | -3.16 | -74.15 |
| 2020-11-25 | 272.37 | 3.02 | -72.33 |
| 2020-11-24 | 271.81 | 7.14 | -71.18 |
| 2020-11-23 | 270.42 | 13.32 | -69.41 |
| 2020-11-20 | 269.59 | 13.32 | -69.34 |
| 2020-11-19 | 268.75 | 13.32 | -69.27 |
| 2020-11-18 | 270.98 | 13.32 | -69.45 |
| 2020-11-17 | 269.59 | 13.32 | -69.34 |
| 2020-11-16 | 269.03 | 0.96 | -72.64 |
| 2020-11-13 | 265.69 | 0.96 | -72.39 |
| 2020-11-12 | 266.25 | 3.02 | -71.87 |
| 2020-11-11 | 267.08 | 5.08 | -71.37 |
| 2020-11-10 | 267.08 | 15.38 | -68.57 |
| 2020-11-09 | 263.75 | 7.14 | -70.54 |
| 2020-11-06 | 259.85 | 23.63 | -65.65 |
| 2020-11-05 | 257.35 | -4.81 | -73.36 |
| 2020-11-04 | 247.62 | -2.34 | -71.90 |
| 2020-11-03 | 249.29 | -6.04 | -73.10 |
| 2020-11-02 | 242.06 | 0.96 | -70.48 |
| 2020-10-30 | 237.05 | 0.96 | -70.05 |
| 2020-10-29 | 243.72 | 15.38 | -66.43 |
| 2020-10-28 | 244.81 | -1.92 | -71.56 |
| 2020-10-27 | 245.62 | 5.08 | -69.60 |
| 2020-10-23 | 248.06 | 9.20 | -68.63 |
| 2020-10-22 | 246.16 | 11.26 | -67.86 |
| 2020-10-21 | 245.89 | 9.20 | -68.43 |
| 2020-10-20 | 243.18 | 17.44 | -65.78 |
| 2020-10-19 | 242.91 | 17.44 | -65.75 |
| 2020-10-16 | 241.29 | 17.44 | -65.59 |
| 2020-10-15 | 237.22 | 9.20 | -67.62 |
| 2020-10-14 | 244.27 | 7.14 | -68.88 |
| 2020-10-12 | 245.08 | 11.26 | -67.76 |
| 2020-10-09 | 238.31 | 29.81 | -61.63 |
| 2020-10-08 | 237.77 | 29.81 | -61.57 |
| 2020-10-07 | 239.39 | 33.93 | -60.54 |
| 2020-10-06 | 235.60 | 38.05 | -58.86 |
| 2020-10-05 | 232.08 | 38.05 | -58.43 |
| 2020-09-30 | 228.83 | 42.17 | -56.76 |
| 2020-09-29 | 226.12 | 60.71 | -50.72 |
| 2020-09-28 | 228.83 | 35.99 | -58.64 |
| 2020-09-25 | 225.85 | 46.29 | -55.10 |
| 2020-09-24 | 226.66 | 44.23 | -55.85 |
| 2020-09-23 | 232.08 | 48.35 | -55.33 |
| 2020-09-22 | 231.81 | 52.47 | -54.05 |
| 2020-09-21 | 234.79 | 56.59 | -53.23 |
| 2020-09-18 | 241.83 | 35.99 | -60.22 |
| 2020-09-17 | 240.20 | 2.20 | -69.96 |
| 2020-09-16 | 245.08 | 17.44 | -65.97 |
| 2020-09-15 | 245.62 | 35.99 | -60.65 |
| 2020-09-14 | 244.00 | 56.59 | -54.48 |
| 2020-09-11 | 242.10 | 60.71 | -53.02 |
| 2020-09-10 | 240.47 | 62.77 | -52.19 |
| 2020-09-09 | 241.83 | 71.02 | -49.97 |
| 2020-09-08 | 243.72 | 60.71 | -53.24 |
| 2020-09-07 | 244.54 | 126.65 | -34.22 |
| 2020-09-04 | 245.62 | 118.41 | -36.81 |
| 2020-09-03 | 248.33 | 110.16 | -39.67 |
| 2020-09-02 | 249.68 | 110.16 | -39.90 |
| 2020-09-01 | 250.50 | 134.89 | -32.98 |
| 2020-08-31 | 249.95 | 114.28 | -38.77 |
| 2020-08-28 | 253.75 | 106.04 | -41.75 |
| 2020-08-27 | 251.58 | 56.59 | -55.46 |
| 2020-08-26 | 253.75 | 25.69 | -64.47 |
| 2020-08-25 | 254.29 | 2.61 | -71.04 |
| 2020-08-24 | 254.56 | -22.12 | -78.03 |
| 2020-08-21 | 249.14 | -37.36 | -82.06 |
| 2020-08-20 | 244.54 | -49.73 | -85.41 |
| 2020-08-19 | 250.50 | -49.73 | -85.66 |
| 2020-08-18 | 252.39 | -51.37 | -86.20 |
| 2020-08-17 | 252.12 | -53.85 | -86.89 |
| 2020-08-14 | 249.68 | -56.32 | -87.51 |
| 2020-08-13 | 250.77 | -57.97 | -88.02 |
| 2020-08-12 | 250.50 | -56.73 | -87.65 |
| 2020-08-11 | 246.16 | -49.73 | -85.48 |
| 2020-08-10 | 239.93 | -49.73 | -85.21 |
| 2020-08-07 | 241.02 | -49.73 | -85.26 |
| 2020-08-06 | 246.70 | -48.90 | -85.26 |
| 2020-08-05 | 249.41 | -48.90 | -85.38 |
| 2020-08-04 | 246.97 | -48.90 | -85.27 |
| 2020-08-03 | 240.20 | -48.90 | -84.98 |
| 2020-07-31 | 242.10 | -50.96 | -85.67 |
| 2020-07-30 | 243.18 | -50.55 | -85.59 |
| 2020-07-29 | 245.62 | -54.67 | -86.88 |
| 2020-07-28 | 244.81 | -54.67 | -86.85 |
| 2020-07-27 | 243.45 | -54.67 | -86.80 |
| 2020-07-24 | 243.45 | -54.67 | -86.80 |
| 2020-07-23 | 250.77 | -54.67 | -87.08 |
| 2020-07-22 | 247.79 | -54.67 | -86.97 |
| 2020-07-21 | 255.91 | -54.67 | -87.26 |
| 2020-07-20 | 248.33 | -54.67 | -86.99 |
| 2020-07-17 | 249.41 | -54.67 | -87.03 |
| 2020-07-16 | 247.52 | -54.67 | -86.96 |
| 2020-07-15 | 254.56 | -54.67 | -87.22 |
| 2020-07-14 | 254.29 | -51.79 | -86.39 |
| 2020-07-13 | 258.62 | -51.79 | -86.56 |
| 2020-07-10 | 256.73 | -51.79 | -86.48 |
| 2020-07-09 | 264.04 | -51.79 | -86.76 |
| 2020-07-08 | 262.14 | -56.73 | -88.05 |
| 2020-07-07 | 260.79 | -63.74 | -89.95 |
| 2020-07-06 | 264.85 | -63.74 | -90.06 |
| 2020-07-03 | 251.04 | -63.74 | -89.67 |
| 2020-07-02 | 248.06 | -63.74 | -89.58 |
| 2020-06-30 | 237.22 | -58.79 | -87.78 |
| 2020-06-29 | 235.33 | -58.79 | -87.71 |
| 2020-06-26 | 238.58 | -58.79 | -87.83 |
| 2020-06-24 | 241.83 | -55.49 | -86.98 |
| 2020-06-23 | 243.45 | -55.49 | -87.04 |
| 2020-06-22 | 238.58 | -55.49 | -86.86 |
| 2020-06-19 | 239.39 | -62.91 | -89.07 |
| 2020-06-18 | 236.95 | -62.91 | -88.99 |
| 2020-06-17 | 237.22 | -62.91 | -89.00 |
| 2020-06-16 | 235.87 | -61.26 | -88.47 |
| 2020-06-15 | 227.74 | -54.67 | -86.17 |
| 2020-06-12 | 234.52 | -54.67 | -86.45 |
| 2020-06-11 | 236.68 | -54.67 | -86.54 |
| 2020-06-10 | 244.81 | -54.67 | -86.85 |
| 2020-06-09 | 244.54 | -54.67 | -86.84 |
| 2020-06-08 | 240.47 | -50.55 | -85.48 |
| 2020-06-05 | 240.47 | -56.73 | -87.29 |
| 2020-06-04 | 234.79 | -62.91 | -88.92 |
| 2020-06-03 | 234.24 | -62.91 | -88.90 |
| 2020-06-02 | 228.56 | -62.50 | -88.59 |
| 2020-06-01 | 224.76 | -57.97 | -87.06 |
| 2020-05-29 | 214.20 | -57.56 | -86.49 |
| 2020-05-28 | 216.23 | -53.02 | -85.14 |
| 2020-05-27 | 218.26 | -53.02 | -85.24 |
| 2020-05-26 | 220.29 | -53.02 | -85.33 |
| 2020-05-25 | 213.52 | -53.02 | -85.02 |
| 2020-05-22 | 213.52 | -50.96 | -84.36 |
| 2020-05-21 | 231.13 | -52.61 | -85.69 |
| 2020-05-20 | 233.84 | -64.56 | -89.38 |
| 2020-05-19 | 233.16 | -58.79 | -87.63 |
| 2020-05-18 | 227.74 | -58.79 | -87.43 |
| 2020-05-15 | 225.04 | -64.56 | -89.10 |
| 2020-05-14 | 225.04 | -64.56 | -89.10 |
| 2020-05-13 | 229.78 | -64.56 | -89.25 |
| 2020-05-12 | 231.13 | -64.56 | -89.30 |
| 2020-05-11 | 235.87 | -64.56 | -89.45 |
| 2020-05-08 | 230.45 | -64.56 | -89.28 |
| 2020-05-07 | 227.07 | -65.80 | -89.54 |
| 2020-05-06 | 229.78 | -65.80 | -89.63 |
| 2020-05-05 | 225.04 | -62.91 | -88.59 |
| 2020-05-04 | 221.65 | -62.91 | -88.47 |
| 2020-04-29 | 235.19 | -62.91 | -88.94 |
| 2020-04-28 | 235.19 | -64.56 | -89.43 |
| 2020-04-27 | 230.59 | -58.38 | -87.41 |
| 2020-04-24 | 224.52 | -58.38 | -87.17 |
| 2020-04-23 | 225.87 | -58.38 | -87.23 |
| 2020-04-22 | 225.19 | -58.38 | -87.20 |
| 2020-04-21 | 223.84 | -58.38 | -87.15 |
| 2020-04-20 | 231.94 | -58.38 | -87.46 |
| 2020-04-17 | 231.26 | -58.38 | -87.44 |
| 2020-04-16 | 227.21 | -59.20 | -87.53 |
| 2020-04-15 | 227.89 | -64.56 | -89.19 |
| 2020-04-14 | 233.29 | -64.15 | -89.24 |
| 2020-04-09 | 230.59 | -62.91 | -88.78 |
| 2020-04-08 | 226.54 | -62.91 | -88.64 |
| 2020-04-07 | 230.59 | -62.91 | -88.78 |
| 2020-04-06 | 223.17 | -62.91 | -88.52 |
| 2020-04-03 | 216.42 | -62.50 | -88.15 |
| 2020-04-02 | 217.09 | -62.50 | -88.17 |
| 2020-04-01 | 214.40 | -61.68 | -87.81 |
| 2020-03-31 | 221.82 | -58.79 | -87.20 |
| 2020-03-30 | 215.75 | -58.79 | -86.95 |
| 2020-03-27 | 220.47 | -58.79 | -87.14 |
| 2020-03-26 | 218.44 | -58.79 | -87.06 |
| 2020-03-25 | 221.14 | -58.79 | -87.17 |
| 2020-03-24 | 211.02 | -59.20 | -86.88 |
| 2020-03-23 | 196.85 | -59.20 | -86.26 |
| 2020-03-20 | 211.70 | -59.20 | -86.91 |
| 2020-03-19 | 196.85 | -58.79 | -86.12 |
| 2020-03-18 | 205.62 | -58.38 | -86.38 |
| 2020-03-17 | 218.44 | -58.38 | -86.93 |
| 2020-03-16 | 217.09 | -55.91 | -86.09 |
| 2020-03-13 | 228.56 | -53.43 | -85.83 |
| 2020-03-12 | 232.61 | -50.14 | -85.01 |
| 2020-03-11 | 245.43 | -48.90 | -85.21 |
| 2020-03-10 | 246.78 | -48.90 | -85.26 |
| 2020-03-09 | 243.41 | -44.78 | -83.92 |
| 2020-03-06 | 257.57 | -42.72 | -83.98 |
| 2020-03-05 | 265.00 | -44.37 | -84.76 |
| 2020-03-04 | 258.25 | -42.72 | -84.01 |
| 2020-03-03 | 258.92 | -37.36 | -82.55 |
| 2020-03-02 | 259.60 | -36.54 | -82.35 |
| 2020-02-28 | 256.90 | -36.13 | -82.10 |
| 2020-02-27 | 266.35 | -39.01 | -83.35 |
| 2020-02-26 | 263.65 | -39.01 | -83.23 |
| 2020-02-25 | 265.67 | -39.01 | -83.32 |
| 2020-02-24 | 265.00 | -37.78 | -82.95 |
| 2020-02-21 | 271.07 | -39.01 | -83.56 |
| 2020-02-20 | 274.44 | -39.01 | -83.71 |
| 2020-02-19 | 275.79 | -38.19 | -83.55 |
| 2020-02-18 | 273.77 | -39.84 | -83.90 |
| 2020-02-17 | 279.84 | -34.48 | -82.75 |
| 2020-02-14 | 277.81 | -36.95 | -83.31 |
| 2020-02-13 | 277.14 | -36.95 | -83.28 |
| 2020-02-12 | 278.49 | -37.36 | -83.45 |
| 2020-02-11 | 274.44 | -34.07 | -82.39 |
| 2020-02-10 | 269.72 | -29.95 | -81.05 |
| 2020-02-07 | 271.74 | -34.48 | -82.37 |
| 2020-02-06 | 273.77 | -34.48 | -82.47 |
| 2020-02-05 | 263.65 | -34.48 | -81.98 |
| 2020-02-04 | 262.30 | -35.30 | -82.14 |
| 2020-02-03 | 257.57 | -34.89 | -81.79 |
| 2020-01-31 | 257.57 | -27.47 | -79.72 |
| 2020-01-30 | 259.60 | -29.95 | -80.52 |
| 2020-01-29 | 268.37 | -17.58 | -77.63 |
| 2020-01-24 | 279.16 | -5.22 | -75.00 |
| 2020-01-23 | 277.81 | -10.17 | -76.22 |
| 2020-01-22 | 285.24 | -25.82 | -80.75 |
| 2020-01-21 | 279.84 | -25.82 | -80.47 |
| 2020-01-20 | 290.63 | -25.82 | -81.01 |
| 2020-01-17 | 294.01 | -25.82 | -81.17 |
| 2020-01-16 | 291.31 | -25.82 | -81.04 |
| 2020-01-15 | 290.63 | -29.95 | -82.07 |
| 2020-01-14 | 291.98 | -26.65 | -81.29 |
| 2020-01-13 | 293.33 | -28.57 | -81.84 |
| 2020-01-10 | 288.61 | -31.96 | -82.49 |
| 2020-01-09 | 288.61 | -36.09 | -83.55 |
| 2020-01-08 | 281.19 | -32.33 | -82.25 |
| 2020-01-07 | 283.89 | -36.09 | -83.35 |
| 2020-01-06 | 283.89 | -36.09 | -83.35 |
| 2020-01-03 | 286.59 | -36.09 | -83.47 |
| 2020-01-02 | 287.26 | -38.35 | -84.08 |
| 2019-12-31 | 283.89 | -37.97 | -83.84 |
| 2019-12-30 | 285.24 | -33.84 | -82.82 |
| 2019-12-27 | 283.21 | -32.33 | -82.34 |
| 2019-12-24 | 277.81 | -32.71 | -82.19 |
| 2019-12-23 | 279.16 | -32.71 | -82.25 |
| 2019-12-20 | 279.84 | -32.71 | -82.28 |
| 2019-12-19 | 277.81 | -32.71 | -82.19 |
| 2019-12-18 | 278.49 | -33.46 | -82.42 |
| 2019-12-17 | 277.81 | -33.46 | -82.39 |
| 2019-12-16 | 273.77 | -33.46 | -82.20 |
| 2019-12-13 | 275.79 | -33.08 | -82.19 |
| 2019-12-12 | 267.02 | -31.96 | -81.46 |
| 2019-12-11 | 261.62 | -30.45 | -80.77 |
| 2019-12-10 | 258.92 | -27.44 | -79.79 |
| 2019-12-09 | 260.27 | -21.05 | -78.09 |
| 2019-12-06 | 259.60 | -19.17 | -77.52 |
| 2019-12-05 | 256.90 | -25.56 | -79.14 |
| 2019-12-04 | 254.20 | -25.56 | -78.98 |
| 2019-12-03 | 258.25 | -22.93 | -78.49 |
| 2019-12-02 | 259.60 | -24.81 | -79.09 |
| 2019-11-29 | 257.57 | -22.93 | -78.45 |
| 2019-11-28 | 265.00 | -12.41 | -76.00 |
| 2019-11-27 | 266.35 | -12.41 | -76.09 |
| 2019-11-26 | 265.67 | -0.38 | -72.76 |
| 2019-11-25 | 266.35 | 3.38 | -71.78 |
| 2019-11-22 | 260.95 | 3.38 | -71.36 |
| 2019-11-21 | 258.92 | 3.38 | -71.20 |
| 2019-11-20 | 265.00 | 3.38 | -71.68 |
| 2019-11-19 | 267.69 | 3.38 | -71.88 |
| 2019-11-18 | 261.62 | 3.38 | -71.41 |
| 2019-11-15 | 257.57 | 3.38 | -71.09 |
| 2019-11-14 | 258.25 | 3.38 | -71.14 |
| 2019-11-13 | 260.27 | 3.38 | -71.30 |
| 2019-11-12 | 267.02 | 3.38 | -71.83 |
| 2019-11-11 | 265.67 | 3.38 | -71.73 |
| 2019-11-08 | 275.12 | 3.38 | -72.44 |
| 2019-11-07 | 277.81 | 3.38 | -72.64 |
| 2019-11-06 | 275.79 | 3.38 | -72.49 |
| 2019-11-05 | 275.79 | 3.38 | -72.49 |
| 2019-11-04 | 274.44 | 3.38 | -72.39 |
| 2019-11-01 | 268.37 | 3.38 | -71.94 |
| 2019-10-31 | 265.00 | 3.38 | -71.68 |
| 2019-10-30 | 261.89 | 3.38 | -71.43 |
| 2019-10-29 | 263.86 | 3.38 | -71.59 |
| 2019-10-28 | 264.51 | 3.38 | -71.64 |
| 2019-10-25 | 262.55 | 3.38 | -71.48 |
| 2019-10-24 | 262.55 | 3.38 | -71.48 |
| 2019-10-23 | 260.58 | 3.38 | -71.33 |
| 2019-10-22 | 263.20 | 3.38 | -71.54 |
| 2019-10-21 | 261.89 | 3.38 | -71.43 |
| 2019-10-18 | 262.55 | 3.38 | -71.48 |
| 2019-10-17 | 264.51 | 3.38 | -71.64 |
| 2019-10-16 | 261.24 | 3.38 | -71.38 |
| 2019-10-15 | 259.27 | 3.38 | -71.22 |
| 2019-10-14 | 259.93 | 3.38 | -71.28 |
| 2019-10-11 | 257.96 | 3.38 | -71.12 |
| 2019-10-10 | 248.78 | 3.38 | -70.36 |
| 2019-10-09 | 248.78 | 3.38 | -70.36 |
| 2019-10-08 | 251.40 | 3.38 | -70.58 |
| 2019-10-04 | 250.09 | 3.38 | -70.47 |
| 2019-10-03 | 254.03 | 3.38 | -70.80 |
| 2019-10-02 | 252.71 | 3.38 | -70.69 |
| 2019-09-30 | 253.37 | 3.38 | -70.74 |
| 2019-09-27 | 252.06 | 3.38 | -70.63 |
| 2019-09-26 | 252.71 | 3.38 | -70.69 |
| 2019-09-25 | 252.06 | 3.38 | -70.63 |
| 2019-09-24 | 256.65 | 3.38 | -71.01 |
| 2019-09-23 | 255.34 | 3.38 | -70.91 |
| 2019-09-20 | 258.61 | 3.38 | -71.17 |
| 2019-09-19 | 258.61 | 3.38 | -71.17 |
| 2019-09-18 | 262.55 | 3.38 | -71.48 |
| 2019-09-17 | 262.55 | 3.38 | -71.48 |
| 2019-09-16 | 266.48 | 3.38 | -71.79 |
| 2019-09-13 | 269.76 | 3.38 | -72.04 |
| 2019-09-12 | 266.48 | 3.38 | -71.79 |
| 2019-09-11 | 266.48 | 3.38 | -71.79 |
| 2019-09-10 | 261.24 | 3.38 | -71.38 |
| 2019-09-09 | 261.24 | 3.38 | -71.38 |
| 2019-09-06 | 259.93 | 3.38 | -71.28 |
| 2019-09-05 | 259.27 | 3.38 | -71.22 |
| 2019-09-04 | 257.96 | 3.38 | -71.12 |
| 2019-09-03 | 244.85 | 3.38 | -70.02 |
| 2019-09-02 | 246.16 | 3.38 | -70.13 |
| 2019-08-30 | 247.47 | 3.38 | -70.25 |
| 2019-08-29 | 246.81 | 3.38 | -70.19 |
| 2019-08-28 | 245.50 | 3.38 | -70.08 |
| 2019-08-27 | 246.16 | 3.38 | -70.13 |
| 2019-08-26 | 246.81 | 3.38 | -70.19 |
| 2019-08-23 | 252.71 | 3.38 | -70.69 |
| 2019-08-22 | 251.40 | 3.38 | -70.58 |
| 2019-08-21 | 254.03 | 3.38 | -70.80 |
| 2019-08-20 | 254.03 | 3.38 | -70.80 |
| 2019-08-19 | 253.37 | 3.38 | -70.74 |
| 2019-08-16 | 247.47 | 3.38 | -70.25 |
| 2019-08-15 | 243.54 | 3.38 | -69.91 |
| 2019-08-14 | 240.26 | 3.38 | -69.62 |
| 2019-08-13 | 240.91 | 3.38 | -69.67 |
| 2019-08-12 | 247.47 | 3.38 | -70.25 |
| 2019-08-09 | 249.44 | 3.38 | -70.41 |
| 2019-08-08 | 252.06 | 3.38 | -70.63 |
| 2019-08-07 | 250.75 | 3.38 | -70.52 |
| 2019-08-06 | 250.75 | 3.38 | -70.52 |
| 2019-08-05 | 252.06 | 3.38 | -70.63 |
| 2019-08-02 | 261.89 | 3.38 | -71.43 |
| 2019-08-01 | 271.07 | 3.38 | -72.14 |
| 2019-07-31 | 273.69 | 3.38 | -72.33 |
| 2019-07-30 | 278.28 | 3.38 | -72.67 |
| 2019-07-29 | 277.63 | 3.38 | -72.62 |
| 2019-07-26 | 280.90 | 3.38 | -72.86 |
| 2019-07-25 | 284.18 | 3.38 | -73.09 |
| 2019-07-24 | 282.87 | 3.38 | -73.00 |
| 2019-07-23 | 282.22 | 3.38 | -72.95 |
| 2019-07-22 | 280.25 | 3.38 | -72.81 |
| 2019-07-19 | 286.15 | 3.38 | -73.23 |
| 2019-07-18 | 282.22 | 3.38 | -72.95 |
| 2019-07-17 | 284.18 | 3.38 | -73.09 |
| 2019-07-16 | 284.18 | 3.38 | -73.09 |
| 2019-07-15 | 283.53 | 3.38 | -73.04 |
| 2019-07-12 | 282.87 | 3.38 | -73.00 |
| 2019-07-11 | 281.56 | 3.38 | -72.91 |
| 2019-07-10 | 278.94 | 3.38 | -72.72 |
| 2019-07-09 | 277.63 | 3.38 | -72.62 |
| 2019-07-08 | 280.25 | 3.38 | -72.81 |
| 2019-07-05 | 286.81 | 3.38 | -73.27 |
| 2019-07-04 | 287.46 | 3.38 | -73.32 |
| 2019-07-03 | 287.46 | 3.38 | -73.32 |
| 2019-07-02 | 288.12 | 3.38 | -73.36 |
| 2019-06-28 | 281.56 | 3.38 | -72.91 |
| 2019-06-27 | 282.87 | 5.26 | -72.51 |
| 2019-06-26 | 276.97 | 7.14 | -71.58 |
| 2019-06-25 | 276.32 | 7.14 | -71.53 |
| 2019-06-24 | 280.25 | 5.26 | -72.32 |
| 2019-06-21 | 280.25 | 5.26 | -72.32 |
| 2019-06-20 | 281.56 | 5.26 | -72.41 |
| 2019-06-19 | 275.66 | 5.26 | -71.98 |
| 2019-06-18 | 266.48 | 9.02 | -70.25 |
| 2019-06-17 | 263.86 | 7.14 | -70.55 |
| 2019-06-14 | 261.89 | 14.66 | -68.32 |
| 2019-06-13 | 264.51 | 14.66 | -68.54 |
| 2019-06-12 | 264.51 | 14.66 | -68.54 |
| 2019-06-11 | 270.42 | 20.30 | -67.52 |
| 2019-06-10 | 267.79 | 20.30 | -67.29 |
| 2019-06-06 | 259.27 | 20.30 | -66.52 |
| 2019-06-05 | 259.27 | 18.42 | -67.04 |
| 2019-06-04 | 256.65 | 10.90 | -68.90 |
| 2019-06-03 | 257.96 | 12.78 | -68.49 |
| 2019-05-31 | 258.61 | 12.78 | -68.55 |
| 2019-05-30 | 261.24 | 16.54 | -67.74 |
| 2019-05-29 | 262.55 | 7.14 | -70.45 |
| 2019-05-28 | 263.86 | 7.14 | -70.55 |
| 2019-05-27 | 262.55 | 10.90 | -69.41 |
| 2019-05-24 | 263.86 | 14.66 | -68.49 |
| 2019-05-23 | 262.55 | 14.66 | -68.37 |
| 2019-05-22 | 266.48 | 18.42 | -67.69 |
| 2019-05-21 | 267.14 | 14.66 | -68.77 |
| 2019-05-20 | 267.79 | 14.66 | -68.82 |
| 2019-05-17 | 269.76 | 14.66 | -68.99 |
| 2019-05-16 | 273.04 | 16.54 | -68.76 |
| 2019-05-15 | 272.38 | 20.30 | -67.69 |
| 2019-05-14 | 271.07 | 20.30 | -67.58 |
| 2019-05-10 | 276.32 | 7.14 | -71.53 |
| 2019-05-09 | 273.69 | 12.78 | -69.82 |
| 2019-05-08 | 282.22 | 14.66 | -70.00 |
| 2019-05-07 | 286.81 | 25.94 | -67.44 |
| 2019-05-06 | 285.49 | 24.06 | -67.82 |
| 2019-05-03 | 296.64 | 29.70 | -67.30 |
| 2019-05-02 | 294.67 | 35.34 | -65.71 |
| 2019-04-30 | 291.39 | 35.34 | -65.42 |
| 2019-04-29 | 294.67 | 35.34 | -65.71 |
| 2019-04-26 | 290.08 | 35.34 | -65.31 |
| 2019-04-25 | 290.08 | 35.34 | -65.31 |
| 2019-04-24 | 292.69 | 35.34 | -65.54 |
| 2019-04-23 | 294.65 | 46.62 | -62.85 |
| 2019-04-18 | 294.65 | 50.37 | -61.90 |
| 2019-04-17 | 297.26 | 52.25 | -61.67 |
| 2019-04-16 | 297.26 | 52.25 | -61.67 |
| 2019-04-15 | 292.69 | 48.50 | -62.19 |
| 2019-04-12 | 294.00 | 48.50 | -62.31 |
| 2019-04-11 | 293.34 | 46.62 | -62.73 |
| 2019-04-10 | 297.26 | 46.62 | -63.09 |
| 2019-04-09 | 297.91 | 46.62 | -63.15 |
| 2019-04-08 | 296.61 | 46.62 | -63.03 |
| 2019-04-04 | 295.30 | 46.62 | -62.91 |
| 2019-04-03 | 294.65 | 46.62 | -62.85 |
| 2019-04-02 | 290.74 | 42.86 | -63.44 |
| 2019-04-01 | 290.08 | 57.89 | -59.52 |
| 2019-03-29 | 283.56 | 61.65 | -57.85 |
| 2019-03-28 | 278.99 | 61.65 | -57.35 |
| 2019-03-27 | 279.65 | 63.53 | -56.92 |
| 2019-03-26 | 276.38 | 63.53 | -56.55 |
| 2019-03-25 | 276.38 | 57.89 | -58.05 |
| 2019-03-22 | 283.56 | 52.25 | -60.30 |
| 2019-03-21 | 283.56 | 54.13 | -59.81 |
| 2019-03-20 | 286.82 | 54.13 | -60.15 |
| 2019-03-19 | 288.78 | 59.77 | -58.90 |
| 2019-03-18 | 287.47 | 59.77 | -58.77 |
| 2019-03-15 | 283.56 | 54.13 | -59.81 |
| 2019-03-14 | 280.95 | 54.13 | -59.54 |
| 2019-03-13 | 279.65 | 65.41 | -56.43 |
| 2019-03-12 | 282.26 | 65.41 | -56.73 |
| 2019-03-11 | 275.73 | 61.65 | -56.98 |
| 2019-03-08 | 271.82 | 56.01 | -58.04 |
| 2019-03-07 | 278.34 | 69.17 | -55.29 |
| 2019-03-06 | 282.26 | 69.17 | -55.74 |
| 2019-03-05 | 281.60 | 72.93 | -54.68 |
| 2019-03-04 | 280.95 | 86.09 | -51.15 |
| 2019-03-01 | 279.65 | 95.49 | -48.51 |
| 2019-02-28 | 277.04 | 84.21 | -51.14 |
| 2019-02-27 | 278.99 | 86.09 | -50.90 |
| 2019-02-26 | 278.99 | 80.45 | -52.39 |
| 2019-02-25 | 281.60 | 69.17 | -55.67 |
| 2019-02-22 | 279.65 | 72.93 | -54.45 |
| 2019-02-21 | 277.04 | 67.29 | -55.63 |
| 2019-02-20 | 275.08 | 71.05 | -54.40 |
| 2019-02-19 | 271.82 | 63.53 | -56.02 |
| 2019-02-18 | 273.12 | 63.53 | -56.17 |
| 2019-02-15 | 266.60 | 65.41 | -54.88 |
| 2019-02-14 | 273.78 | 63.53 | -56.25 |
| 2019-02-13 | 274.43 | 57.89 | -57.83 |
| 2019-02-12 | 270.51 | 69.17 | -54.34 |
| 2019-02-11 | 269.86 | 69.17 | -54.26 |
| 2019-02-08 | 267.25 | 69.17 | -53.94 |
| 2019-02-04 | 267.25 | 69.17 | -53.94 |
| 2019-02-01 | 266.60 | 71.05 | -53.34 |
| 2019-01-31 | 267.25 | 71.05 | -53.42 |
| 2019-01-30 | 262.69 | 61.65 | -55.43 |
| 2019-01-29 | 261.38 | 61.65 | -55.27 |
| 2019-01-28 | 262.03 | 50.37 | -58.46 |
| 2019-01-25 | 262.69 | 67.29 | -53.87 |
| 2019-01-24 | 256.16 | 74.81 | -50.92 |
| 2019-01-23 | 254.86 | 54.13 | -56.56 |
| 2019-01-22 | 254.21 | 42.86 | -59.67 |
| 2019-01-21 | 256.82 | 52.25 | -57.33 |
| 2019-01-18 | 255.51 | 52.25 | -57.17 |
| 2019-01-17 | 252.25 | 54.13 | -56.24 |
| 2019-01-16 | 253.55 | 54.13 | -56.40 |
| 2019-01-15 | 252.25 | 35.34 | -61.58 |
| 2019-01-14 | 245.07 | 39.10 | -59.69 |
| 2019-01-11 | 249.64 | 39.10 | -60.22 |
| 2019-01-10 | 248.99 | 37.22 | -60.68 |
| 2019-01-09 | 247.68 | 37.22 | -60.53 |
| 2019-01-08 | 239.20 | 37.22 | -59.55 |
| 2019-01-07 | 239.86 | 44.74 | -57.41 |
| 2019-01-04 | 236.59 | 48.50 | -55.88 |
| 2019-01-03 | 229.42 | 48.50 | -54.92 |
| 2019-01-02 | 229.42 | 48.50 | -54.92 |
| 2018-12-31 | 239.86 | 44.74 | -57.41 |
| 2018-12-28 | 234.64 | 52.25 | -54.50 |
| 2018-12-27 | 233.98 | 48.50 | -55.54 |
| 2018-12-24 | 237.25 | 57.89 | -53.18 |
| 2018-12-21 | 238.55 | 57.89 | -53.36 |
| 2018-12-20 | 237.25 | 57.89 | -53.18 |
| 2018-12-19 | 239.86 | 57.89 | -53.54 |
| 2018-12-18 | 239.20 | 69.17 | -50.13 |
| 2018-12-17 | 243.77 | 76.69 | -48.60 |
| 2018-12-14 | 243.12 | 76.69 | -48.50 |
| 2018-12-13 | 249.64 | 76.69 | -49.46 |
| 2018-12-12 | 245.73 | 76.69 | -48.89 |
| 2018-12-11 | 238.55 | 76.69 | -47.81 |
| 2018-12-10 | 239.20 | 63.53 | -51.79 |
| 2018-12-07 | 241.81 | 69.17 | -50.51 |
| 2018-12-06 | 243.77 | 69.17 | -50.79 |
| 2018-12-05 | 252.25 | 69.17 | -51.97 |
| 2018-12-04 | 258.12 | 69.17 | -52.76 |
| 2018-12-03 | 257.47 | 71.05 | -52.15 |
| 2018-11-30 | 248.34 | 72.93 | -50.35 |
| 2018-11-29 | 247.68 | 72.93 | -50.26 |
| 2018-11-28 | 249.64 | 71.05 | -51.08 |
| 2018-11-27 | 245.07 | 80.45 | -47.71 |
| 2018-11-26 | 246.38 | 80.45 | -47.90 |
| 2018-11-23 | 241.16 | 80.45 | -47.11 |
| 2018-11-22 | 241.81 | 72.93 | -49.41 |
| 2018-11-21 | 241.16 | 74.81 | -48.76 |
| 2018-11-20 | 239.86 | 74.81 | -48.56 |
| 2018-11-19 | 245.07 | 65.41 | -52.06 |
| 2018-11-16 | 243.12 | 80.45 | -47.41 |
| 2018-11-15 | 243.12 | 74.81 | -49.05 |
| 2018-11-14 | 237.25 | 76.69 | -47.61 |
| 2018-11-13 | 239.20 | 80.45 | -46.80 |
| 2018-11-12 | 236.59 | 80.45 | -46.39 |
| 2018-11-09 | 235.94 | 84.21 | -45.17 |
| 2018-11-08 | 244.42 | 80.45 | -47.61 |
| 2018-11-07 | 243.12 | 87.97 | -45.22 |
| 2018-11-06 | 242.46 | 86.09 | -45.66 |
| 2018-11-05 | 239.86 | 91.73 | -43.59 |
| 2018-11-02 | 247.03 | 87.97 | -45.84 |
| 2018-11-01 | 232.68 | 76.69 | -46.89 |
| 2018-10-31 | 226.81 | 74.81 | -46.51 |
| 2018-10-30 | 223.68 | 69.17 | -47.73 |
| 2018-10-29 | 226.21 | 76.69 | -45.83 |
| 2018-10-26 | 224.31 | 78.57 | -44.94 |
| 2018-10-25 | 228.74 | 78.57 | -45.68 |
| 2018-10-24 | 231.90 | 87.97 | -43.37 |
| 2018-10-23 | 232.53 | 95.49 | -41.21 |
| 2018-10-22 | 242.64 | 110.52 | -38.56 |
| 2018-10-19 | 235.06 | 125.56 | -32.68 |
| 2018-10-18 | 233.16 | 125.56 | -32.30 |
| 2018-10-16 | 233.79 | 125.56 | -32.42 |
| 2018-10-15 | 233.16 | 125.56 | -32.30 |
| 2018-10-12 | 237.59 | 110.52 | -37.64 |
| 2018-10-11 | 230.63 | 110.52 | -36.33 |
| 2018-10-10 | 243.28 | 136.84 | -31.01 |
| 2018-10-09 | 242.64 | 144.36 | -28.68 |
| 2018-10-08 | 243.28 | 151.88 | -26.63 |
| 2018-10-05 | 247.70 | 166.92 | -23.23 |
| 2018-10-04 | 248.33 | 144.36 | -29.85 |
| 2018-10-03 | 253.39 | 170.67 | -23.41 |
| 2018-10-02 | 254.02 | 181.95 | -20.36 |
| 2018-09-28 | 262.24 | 189.47 | -20.09 |
| 2018-09-27 | 261.61 | 185.71 | -20.99 |
| 2018-09-26 | 262.87 | 200.75 | -17.12 |
| 2018-09-24 | 258.45 | 208.27 | -14.00 |
| 2018-09-21 | 264.77 | 366.16 | 27.80 |
| 2018-09-20 | 258.45 | 343.61 | 23.76 |
| 2018-09-19 | 257.18 | 381.20 | 34.72 |
| 2018-09-18 | 253.39 | 377.44 | 35.10 |
| 2018-09-17 | 251.49 | 407.52 | 44.39 |
| 2018-09-14 | 255.92 | 392.48 | 38.37 |
| 2018-09-13 | 252.76 | 403.76 | 42.80 |
| 2018-09-12 | 245.17 | 422.55 | 51.39 |
| 2018-09-11 | 245.17 | 400.00 | 44.85 |
| 2018-09-10 | 248.33 | 400.00 | 43.54 |
| 2018-09-07 | 251.49 | 415.03 | 46.53 |
| 2018-09-06 | 252.76 | 430.07 | 50.26 |
| 2018-09-05 | 254.65 | 411.27 | 44.16 |
| 2018-09-04 | 264.77 | 445.11 | 49.44 |
| 2018-09-03 | 260.98 | 426.31 | 45.80 |
| 2018-08-31 | 262.24 | 426.31 | 45.29 |
| 2018-08-30 | 266.03 | 448.87 | 49.95 |
| 2018-08-29 | 269.19 | 411.27 | 38.48 |
| 2018-08-28 | 268.56 | 426.31 | 42.80 |
| 2018-08-27 | 267.30 | 418.79 | 41.25 |
| 2018-08-24 | 259.08 | 471.42 | 59.14 |
| 2018-08-23 | 259.71 | 445.11 | 51.54 |
| 2018-08-22 | 262.24 | 463.91 | 55.67 |
| 2018-08-21 | 260.34 | 456.39 | 54.40 |
| 2018-08-20 | 258.45 | 463.91 | 57.32 |
| 2018-08-17 | 253.39 | 336.09 | 23.40 |
| 2018-08-16 | 252.76 | 396.24 | 40.67 |
| 2018-08-15 | 254.02 | 482.70 | 64.59 |
| 2018-08-14 | 260.34 | 546.61 | 79.44 |
| 2018-08-13 | 262.24 | 561.65 | 82.65 |
| 2018-08-10 | 266.67 | 565.41 | 81.48 |
| 2018-08-09 | 270.46 | 569.17 | 80.63 |
| 2018-08-08 | 267.30 | 557.89 | 79.12 |
| 2018-08-07 | 266.03 | 576.69 | 84.87 |
| 2018-08-06 | 260.98 | 557.89 | 82.25 |
| 2018-08-03 | 258.45 | 569.17 | 86.69 |
| 2018-08-02 | 259.08 | 576.69 | 88.45 |
| 2018-08-01 | 266.67 | 576.69 | 84.55 |
| 2018-07-31 | 270.46 | 580.45 | 83.68 |
| 2018-07-30 | 271.72 | 565.41 | 79.01 |
| 2018-07-27 | 272.36 | 554.13 | 75.67 |
| 2018-07-26 | 272.36 | 584.21 | 83.75 |
| 2018-07-25 | 275.52 | 587.97 | 83.21 |
| 2018-07-24 | 271.72 | 584.21 | 84.06 |
| 2018-07-23 | 266.67 | 599.24 | 90.70 |
| 2018-07-20 | 266.03 | 580.45 | 85.90 |
| 2018-07-19 | 262.87 | 603.00 | 93.73 |
| 2018-07-18 | 264.14 | 606.76 | 94.09 |
| 2018-07-17 | 266.03 | 595.48 | 90.01 |
| 2018-07-16 | 269.83 | 587.97 | 86.02 |
| 2018-07-13 | 269.83 | 595.48 | 88.06 |
| 2018-07-12 | 269.19 | 576.69 | 83.29 |
| 2018-07-11 | 266.67 | 569.17 | 82.50 |
| 2018-07-10 | 271.72 | 569.17 | 80.02 |
| 2018-07-09 | 272.36 | 591.72 | 85.77 |
| 2018-07-06 | 265.40 | 591.72 | 89.31 |
| 2018-07-05 | 264.14 | 595.48 | 90.99 |
| 2018-07-04 | 263.51 | 595.48 | 91.33 |
| 2018-07-03 | 267.93 | 595.48 | 89.03 |
| 2018-06-29 | 272.36 | 591.72 | 85.77 |
| 2018-06-28 | 266.67 | 610.52 | 93.78 |
| 2018-06-27 | 264.77 | 610.52 | 94.79 |
| 2018-06-26 | 271.72 | 610.52 | 91.14 |
| 2018-06-25 | 272.99 | 584.21 | 83.44 |
| 2018-06-22 | 277.41 | 584.21 | 81.29 |
| 2018-06-21 | 276.15 | 580.45 | 80.90 |
| 2018-06-20 | 282.47 | 587.97 | 79.87 |
| 2018-06-19 | 279.31 | 587.97 | 81.37 |
| 2018-06-15 | 288.79 | 591.72 | 77.92 |
| 2018-06-14 | 291.32 | 606.76 | 80.61 |
| 2018-06-13 | 294.48 | 606.76 | 79.16 |
| 2018-06-12 | 299.54 | 603.00 | 75.95 |
| 2018-06-11 | 298.91 | 610.52 | 78.12 |
| 2018-06-08 | 296.38 | 610.52 | 79.25 |
| 2018-06-07 | 303.97 | 591.72 | 71.23 |
| 2018-06-06 | 300.80 | 580.45 | 69.77 |
| 2018-06-05 | 298.28 | 610.52 | 78.40 |
| 2018-06-04 | 297.01 | 606.76 | 78.02 |
| 2018-06-01 | 291.32 | 606.76 | 80.61 |
| 2018-05-31 | 291.32 | 610.52 | 81.57 |
| 2018-05-30 | 284.37 | 614.28 | 85.83 |
| 2018-05-29 | 290.69 | 618.04 | 83.79 |
| 2018-05-28 | 294.48 | 621.80 | 82.97 |
| 2018-05-25 | 292.59 | 621.80 | 83.86 |
| 2018-05-24 | 293.22 | 614.28 | 81.65 |
| 2018-05-23 | 291.95 | 591.72 | 76.48 |
| 2018-05-21 | 299.54 | 606.76 | 76.89 |
| 2018-05-18 | 296.38 | 606.76 | 78.30 |
| 2018-05-17 | 295.11 | 606.76 | 78.88 |
| 2018-05-16 | 296.38 | 603.00 | 77.36 |
| 2018-05-15 | 297.64 | 606.76 | 77.74 |
| 2018-05-14 | 301.44 | 606.76 | 76.06 |
| 2018-05-11 | 295.75 | 614.28 | 80.49 |
| 2018-05-10 | 291.95 | 610.52 | 81.28 |
| 2018-05-09 | 288.79 | 614.28 | 83.72 |
| 2018-05-08 | 287.53 | 606.76 | 82.38 |
| 2018-05-07 | 281.84 | 599.24 | 83.13 |
| 2018-05-04 | 280.57 | 599.24 | 83.73 |
| 2018-05-03 | 285.00 | 599.24 | 81.62 |
| 2018-05-02 | 290.06 | 587.97 | 76.38 |
| 2018-04-30 | 292.59 | 587.97 | 75.24 |
| 2018-04-27 | 284.37 | 587.97 | 78.99 |
| 2018-04-26 | 281.71 | 587.97 | 80.23 |
| 2018-04-25 | 285.49 | 587.97 | 78.47 |
| 2018-04-24 | 289.26 | 599.24 | 79.63 |
| 2018-04-23 | 284.23 | 599.24 | 81.99 |
| 2018-04-20 | 286.11 | 599.24 | 81.10 |
| 2018-04-19 | 291.14 | 603.00 | 79.73 |
| 2018-04-18 | 285.49 | 599.24 | 81.39 |
| 2018-04-17 | 281.71 | 618.04 | 88.11 |
| 2018-04-16 | 284.86 | 621.80 | 87.55 |
| 2018-04-13 | 291.77 | 603.00 | 79.44 |
| 2018-04-12 | 292.40 | 591.72 | 76.28 |
| 2018-04-11 | 293.03 | 603.00 | 78.87 |
| 2018-04-10 | 290.52 | 595.48 | 78.09 |
| 2018-04-09 | 284.86 | 595.48 | 80.71 |
| 2018-04-06 | 278.57 | 576.69 | 78.75 |
| 2018-04-04 | 274.17 | 591.72 | 84.87 |
| 2018-04-03 | 284.23 | 606.76 | 83.94 |
| 2018-03-29 | 282.34 | 633.08 | 91.73 |
| 2018-03-28 | 281.71 | 557.89 | 72.35 |
| 2018-03-27 | 291.14 | 576.69 | 73.00 |
| 2018-03-26 | 288.63 | 557.89 | 69.28 |
| 2018-03-23 | 284.23 | 595.48 | 81.01 |
| 2018-03-22 | 294.92 | 603.00 | 78.01 |
| 2018-03-21 | 298.69 | 599.24 | 75.38 |
| 2018-03-20 | 301.21 | 603.00 | 75.22 |
| 2018-03-19 | 300.58 | 610.52 | 77.37 |
| 2018-03-16 | 299.95 | 614.28 | 78.59 |
| 2018-03-15 | 300.58 | 618.04 | 79.25 |
| 2018-03-14 | 299.95 | 606.76 | 76.71 |
| 2018-03-13 | 301.21 | 595.48 | 73.35 |
| 2018-03-12 | 300.58 | 621.80 | 80.19 |
| 2018-03-09 | 293.66 | 621.80 | 83.36 |
| 2018-03-08 | 289.89 | 621.80 | 85.13 |
| 2018-03-07 | 283.60 | 625.56 | 89.15 |
| 2018-03-06 | 287.37 | 625.56 | 87.30 |
| 2018-03-05 | 279.83 | 625.56 | 91.02 |
| 2018-03-02 | 288.63 | 640.60 | 90.57 |
| 2018-03-01 | 293.66 | 621.80 | 83.36 |
| 2018-02-28 | 291.14 | 625.56 | 85.50 |
| 2018-02-27 | 296.80 | 625.56 | 82.85 |
| 2018-02-26 | 299.95 | 651.87 | 87.99 |
| 2018-02-23 | 296.18 | 663.15 | 92.63 |
| 2018-02-22 | 292.40 | 663.15 | 94.48 |
| 2018-02-21 | 298.06 | 678.19 | 95.49 |
| 2018-02-20 | 290.52 | 648.12 | 91.57 |
| 2018-02-15 | 293.03 | 666.91 | 95.13 |
| 2018-02-14 | 286.11 | 636.84 | 90.83 |
| 2018-02-13 | 278.57 | 629.32 | 92.65 |
| 2018-02-12 | 272.91 | 595.48 | 86.50 |
| 2018-02-09 | 272.91 | 603.00 | 88.52 |
| 2018-02-08 | 284.86 | 614.28 | 85.60 |
| 2018-02-07 | 282.97 | 621.80 | 88.47 |
| 2018-02-06 | 288.00 | 636.84 | 89.91 |
| 2018-02-05 | 307.50 | 648.12 | 83.59 |
| 2018-02-02 | 312.53 | 651.87 | 82.26 |
| 2018-02-01 | 313.15 | 651.87 | 81.98 |
| 2018-01-31 | 316.30 | 644.36 | 78.80 |
| 2018-01-30 | 313.15 | 666.91 | 85.62 |
| 2018-01-29 | 316.93 | 651.87 | 80.34 |
| 2018-01-26 | 319.44 | 651.87 | 79.26 |
| 2018-01-25 | 313.78 | 651.87 | 81.71 |
| 2018-01-24 | 316.93 | 678.19 | 86.65 |
| 2018-01-23 | 316.30 | 640.60 | 77.90 |
| 2018-01-22 | 308.75 | 666.91 | 87.62 |
| 2018-01-19 | 307.50 | 633.08 | 79.90 |
| 2018-01-18 | 306.24 | 633.08 | 80.46 |
| 2018-01-17 | 303.72 | 636.84 | 82.51 |
| 2018-01-16 | 303.09 | 636.84 | 82.80 |
| 2018-01-15 | 296.80 | 636.84 | 85.69 |
| 2018-01-12 | 296.18 | 633.08 | 85.04 |
| 2018-01-11 | 293.03 | 618.04 | 82.69 |
| 2018-01-10 | 293.03 | 614.28 | 81.74 |
| 2018-01-09 | 292.40 | 633.08 | 86.82 |
| 2018-01-08 | 290.52 | 651.87 | 92.53 |
| 2018-01-05 | 289.26 | 584.21 | 75.77 |
| 2018-01-04 | 288.63 | 595.48 | 78.96 |
| 2018-01-03 | 286.11 | 625.56 | 87.91 |
| 2018-01-02 | 285.49 | 651.87 | 95.05 |
| 2017-12-29 | 277.94 | 689.47 | 108.89 |
| 2017-12-28 | 277.94 | 715.78 | 115.85 |
| 2017-12-27 | 274.79 | 723.30 | 119.67 |
| 2017-12-22 | 273.54 | 708.27 | 116.38 |
| 2017-12-21 | 271.65 | 689.47 | 112.42 |
| 2017-12-20 | 270.39 | 670.67 | 108.07 |
| 2017-12-19 | 269.76 | 659.39 | 105.37 |
| 2017-12-18 | 267.88 | 655.63 | 105.40 |
| 2017-12-15 | 265.36 | 606.76 | 93.44 |
| 2017-12-14 | 268.51 | 636.84 | 99.95 |
| 2017-12-13 | 270.39 | 644.36 | 100.96 |
| 2017-12-12 | 264.73 | 633.08 | 100.99 |
| 2017-12-11 | 266.62 | 648.12 | 104.06 |
| 2017-12-08 | 262.85 | 659.39 | 109.29 |
| 2017-12-07 | 258.44 | 648.12 | 108.71 |
| 2017-12-06 | 257.19 | 651.87 | 110.50 |
| 2017-12-05 | 265.36 | 693.23 | 117.11 |
| 2017-12-04 | 269.14 | 666.91 | 107.76 |
| 2017-12-01 | 268.51 | 704.51 | 118.32 |
| 2017-11-30 | 270.39 | 689.47 | 113.14 |
| 2017-11-29 | 275.42 | 685.71 | 109.29 |
| 2017-11-28 | 275.42 | 723.30 | 119.30 |
| 2017-11-27 | 276.05 | 708.27 | 114.93 |
| 2017-11-24 | 277.94 | 745.86 | 123.81 |
| 2017-11-23 | 276.05 | 745.86 | 124.93 |
| 2017-11-22 | 280.45 | 742.10 | 121.34 |
| 2017-11-21 | 276.68 | 730.82 | 120.56 |
| 2017-11-20 | 269.14 | 753.38 | 131.18 |
| 2017-11-17 | 269.14 | 727.06 | 124.05 |
| 2017-11-16 | 267.25 | 768.42 | 136.47 |
| 2017-11-15 | 265.99 | 760.90 | 135.22 |
| 2017-11-14 | 269.76 | 749.62 | 129.77 |
| 2017-11-13 | 269.76 | 764.66 | 133.84 |
| 2017-11-10 | 269.14 | 779.69 | 138.31 |
| 2017-11-09 | 268.51 | 779.69 | 138.72 |
| 2017-11-08 | 266.62 | 757.14 | 133.79 |
| 2017-11-07 | 267.25 | 764.66 | 135.44 |
| 2017-11-06 | 262.22 | 787.21 | 144.94 |
| 2017-11-03 | 262.22 | 794.73 | 147.01 |
| 2017-11-02 | 260.33 | 802.25 | 150.39 |
| 2017-11-01 | 261.59 | 877.44 | 170.32 |
| 2017-10-31 | 257.82 | 915.03 | 183.67 |
| 2017-10-30 | 258.70 | 933.83 | 188.22 |
| 2017-10-27 | 259.31 | 922.55 | 184.59 |
| 2017-10-26 | 256.86 | 933.83 | 189.70 |
| 2017-10-25 | 258.08 | 922.55 | 185.56 |
| 2017-10-24 | 256.86 | 922.55 | 186.54 |
| 2017-10-23 | 258.08 | 922.55 | 185.56 |
| 2017-10-20 | 260.53 | 892.47 | 175.28 |
| 2017-10-19 | 256.86 | 888.72 | 177.06 |
| 2017-10-18 | 262.98 | 911.27 | 178.60 |
| 2017-10-17 | 262.98 | 836.08 | 157.89 |
| 2017-10-16 | 262.37 | 806.01 | 150.02 |
| 2017-10-13 | 259.92 | 757.14 | 138.15 |
| 2017-10-12 | 259.92 | 779.69 | 144.41 |
| 2017-10-11 | 258.08 | 742.10 | 135.17 |
| 2017-10-10 | 259.92 | 764.66 | 140.24 |
| 2017-10-09 | 258.08 | 806.01 | 153.02 |
| 2017-10-06 | 259.31 | 779.69 | 144.83 |
| 2017-10-04 | 258.08 | 787.21 | 147.77 |
| 2017-10-03 | 255.64 | 802.25 | 153.70 |
| 2017-09-29 | 247.68 | 742.10 | 142.21 |
| 2017-09-28 | 246.45 | 749.62 | 145.23 |
| 2017-09-27 | 250.13 | 734.58 | 138.37 |
| 2017-09-26 | 248.90 | 727.06 | 137.05 |
| 2017-09-25 | 248.29 | 719.54 | 135.30 |
| 2017-09-22 | 251.96 | 764.66 | 145.67 |
| 2017-09-21 | 255.02 | 828.57 | 161.55 |
| 2017-09-20 | 255.02 | 678.19 | 119.19 |
| 2017-09-19 | 254.41 | 693.23 | 123.82 |
| 2017-09-18 | 255.02 | 685.71 | 121.31 |
| 2017-09-15 | 251.35 | 636.84 | 109.72 |
| 2017-09-14 | 251.35 | 633.08 | 108.65 |
| 2017-09-13 | 251.96 | 633.08 | 108.28 |
| 2017-09-12 | 253.19 | 644.36 | 110.75 |
| 2017-09-11 | 253.19 | 606.76 | 100.11 |
| 2017-09-08 | 249.51 | 595.48 | 98.99 |
| 2017-09-07 | 247.68 | 542.85 | 84.90 |
| 2017-09-06 | 248.29 | 557.89 | 88.89 |
| 2017-09-05 | 250.13 | 539.09 | 82.53 |
| 2017-09-04 | 250.13 | 565.41 | 90.05 |
| 2017-09-01 | 251.96 | 587.97 | 95.47 |
| 2017-08-31 | 251.96 | 603.00 | 99.74 |
| 2017-08-30 | 253.19 | 614.28 | 102.24 |
| 2017-08-29 | 248.90 | 621.80 | 106.88 |
| 2017-08-28 | 250.74 | 606.76 | 101.51 |
| 2017-08-25 | 249.51 | 606.76 | 102.21 |
| 2017-08-24 | 245.23 | 595.48 | 101.46 |
| 2017-08-22 | 244.62 | 599.24 | 102.90 |
| 2017-08-21 | 241.56 | 633.08 | 114.63 |
| 2017-08-18 | 239.72 | 636.84 | 116.89 |
| 2017-08-17 | 243.39 | 618.04 | 109.10 |
| 2017-08-16 | 244.01 | 561.65 | 92.34 |
| 2017-08-15 | 240.95 | 561.65 | 94.06 |
| 2017-08-14 | 241.56 | 580.45 | 99.22 |
| 2017-08-11 | 238.50 | 576.69 | 99.91 |
| 2017-08-10 | 244.62 | 576.69 | 96.36 |
| 2017-08-09 | 248.29 | 572.93 | 93.21 |
| 2017-08-08 | 249.51 | 557.89 | 88.23 |
| 2017-08-07 | 247.07 | 591.72 | 99.31 |
| 2017-08-04 | 245.84 | 576.69 | 95.66 |
| 2017-08-03 | 245.84 | 595.48 | 101.10 |
| 2017-08-02 | 245.84 | 580.45 | 96.75 |
| 2017-08-01 | 245.23 | 595.48 | 101.46 |
| 2017-07-31 | 241.56 | 610.52 | 108.02 |
| 2017-07-28 | 238.50 | 610.52 | 109.91 |
| 2017-07-27 | 240.33 | 587.97 | 102.14 |
| 2017-07-26 | 237.88 | 614.28 | 111.40 |
| 2017-07-25 | 236.66 | 633.08 | 117.75 |
| 2017-07-24 | 237.27 | 640.60 | 119.58 |
| 2017-07-21 | 235.44 | 629.32 | 117.42 |
| 2017-07-20 | 234.82 | 625.56 | 116.70 |
| 2017-07-19 | 234.21 | 640.60 | 121.60 |
| 2017-07-18 | 232.38 | 651.87 | 126.21 |
| 2017-07-17 | 232.38 | 659.39 | 128.47 |
| 2017-07-14 | 231.15 | 670.67 | 132.72 |
| 2017-07-13 | 230.54 | 584.21 | 107.00 |
| 2017-07-12 | 226.87 | 595.48 | 112.77 |
| 2017-07-11 | 225.03 | 576.69 | 108.19 |
| 2017-07-10 | 220.13 | 606.76 | 120.77 |
| 2017-07-07 | 218.30 | 606.76 | 122.04 |
| 2017-07-06 | 220.13 | 587.97 | 114.90 |
| 2017-07-05 | 219.52 | 576.69 | 111.78 |
| 2017-07-04 | 218.30 | 576.69 | 112.60 |
| 2017-07-03 | 221.36 | 587.97 | 114.08 |
| 2017-06-30 | 221.36 | 591.72 | 115.25 |
| 2017-06-29 | 222.58 | 561.65 | 105.11 |
| 2017-06-28 | 220.75 | 557.89 | 105.11 |
| 2017-06-27 | 221.36 | 595.48 | 116.42 |
| 2017-06-26 | 221.97 | 640.60 | 130.02 |
| 2017-06-23 | 220.75 | 655.63 | 135.59 |
| 2017-06-22 | 220.13 | 644.36 | 132.51 |
| 2017-06-21 | 218.91 | 651.87 | 135.76 |
| 2017-06-20 | 220.75 | 595.48 | 116.83 |
| 2017-06-19 | 221.97 | 603.00 | 118.34 |
| 2017-06-16 | 218.30 | 565.41 | 109.05 |
| 2017-06-15 | 217.68 | 565.41 | 109.46 |
| 2017-06-14 | 221.36 | 595.48 | 116.42 |
| 2017-06-13 | 221.36 | 595.48 | 116.42 |
| 2017-06-12 | 220.13 | 603.00 | 119.60 |
| 2017-06-09 | 223.19 | 584.21 | 111.70 |
| 2017-06-08 | 223.19 | 561.65 | 104.72 |
| 2017-06-07 | 221.97 | 557.89 | 104.33 |
| 2017-06-06 | 221.97 | 565.41 | 106.67 |
| 2017-06-05 | 220.75 | 576.69 | 110.97 |
| 2017-06-02 | 221.36 | 569.17 | 108.23 |
| 2017-06-01 | 218.30 | 576.69 | 112.60 |
| 2017-05-31 | 218.30 | 576.69 | 112.60 |
| 2017-05-29 | 218.30 | 576.69 | 112.60 |
| 2017-05-26 | 217.07 | 576.69 | 113.42 |
| 2017-05-25 | 216.46 | 591.72 | 118.58 |
| 2017-05-24 | 214.01 | 591.72 | 120.29 |
| 2017-05-23 | 214.62 | 595.48 | 121.05 |
| 2017-05-22 | 214.01 | 595.48 | 121.48 |
| 2017-05-19 | 211.56 | 584.21 | 119.60 |
| 2017-05-18 | 210.95 | 591.72 | 122.45 |
| 2017-05-17 | 213.40 | 621.80 | 130.31 |
| 2017-05-16 | 213.40 | 610.52 | 126.71 |
| 2017-05-15 | 213.40 | 614.28 | 127.91 |
| 2017-05-12 | 210.34 | 621.80 | 132.58 |
| 2017-05-11 | 209.73 | 633.08 | 136.68 |
| 2017-05-10 | 207.89 | 633.08 | 138.10 |
| 2017-05-09 | 206.67 | 633.08 | 139.05 |
| 2017-05-08 | 202.99 | 633.08 | 141.94 |
| 2017-05-05 | 201.77 | 629.32 | 141.68 |
| 2017-05-04 | 204.83 | 633.08 | 140.49 |
| 2017-05-02 | 203.61 | 633.08 | 141.46 |
| 2017-04-28 | 203.61 | 636.84 | 142.69 |
| 2017-04-27 | 204.22 | 651.87 | 147.15 |
| 2017-04-26 | 202.38 | 636.84 | 143.68 |
| 2017-04-25 | 201.17 | 625.56 | 140.92 |
| 2017-04-24 | 197.51 | 625.56 | 143.87 |
| 2017-04-21 | 195.69 | 633.08 | 147.92 |
| 2017-04-20 | 196.30 | 618.04 | 142.34 |
| 2017-04-19 | 193.86 | 625.56 | 146.90 |
| 2017-04-18 | 193.86 | 644.36 | 153.30 |
| 2017-04-13 | 198.73 | 629.32 | 144.14 |
| 2017-04-12 | 199.34 | 629.32 | 143.64 |
| 2017-04-11 | 196.91 | 644.36 | 150.70 |
| 2017-04-10 | 198.73 | 636.84 | 146.66 |
| 2017-04-07 | 198.73 | 651.87 | 151.69 |
| 2017-04-06 | 198.73 | 651.87 | 151.69 |
| 2017-04-05 | 199.95 | 651.87 | 150.67 |
| 2017-04-03 | 198.12 | 633.08 | 145.90 |
| 2017-03-31 | 197.51 | 651.87 | 152.72 |
| 2017-03-30 | 199.34 | 651.87 | 151.18 |
| 2017-03-29 | 199.95 | 640.60 | 146.91 |
| 2017-03-28 | 199.95 | 663.15 | 154.43 |
| 2017-03-27 | 198.12 | 685.71 | 163.55 |
| 2017-03-24 | 200.56 | 693.23 | 163.92 |
| 2017-03-23 | 199.34 | 715.78 | 172.53 |
| 2017-03-22 | 199.34 | 689.47 | 163.74 |
| 2017-03-21 | 202.38 | 621.80 | 138.70 |
| 2017-03-20 | 201.17 | 644.36 | 147.16 |
| 2017-03-17 | 199.34 | 640.60 | 147.41 |
| 2017-03-16 | 198.73 | 640.60 | 147.91 |
| 2017-03-15 | 193.26 | 644.36 | 153.82 |
| 2017-03-14 | 193.26 | 689.47 | 169.21 |
| 2017-03-13 | 193.26 | 708.27 | 175.62 |
| 2017-03-10 | 190.21 | 715.78 | 181.10 |
| 2017-03-09 | 189.61 | 723.30 | 184.28 |
| 2017-03-08 | 192.04 | 689.47 | 170.33 |
| 2017-03-07 | 191.43 | 636.84 | 152.83 |
| 2017-03-06 | 190.21 | 644.36 | 156.49 |
| 2017-03-03 | 190.21 | 644.36 | 156.49 |
| 2017-03-02 | 191.43 | 659.39 | 160.57 |
| 2017-03-01 | 192.65 | 640.60 | 153.07 |
| 2017-02-28 | 192.65 | 633.08 | 150.50 |
| 2017-02-27 | 195.08 | 633.08 | 148.43 |
| 2017-02-24 | 195.69 | 633.08 | 147.92 |
| 2017-02-23 | 196.30 | 644.36 | 151.22 |
| 2017-02-22 | 196.30 | 663.15 | 157.56 |
| 2017-02-21 | 194.47 | 644.36 | 152.78 |
| 2017-02-20 | 196.30 | 689.47 | 166.44 |
| 2017-02-17 | 195.08 | 689.47 | 167.54 |
| 2017-02-16 | 195.69 | 700.75 | 170.81 |
| 2017-02-15 | 193.86 | 708.27 | 175.05 |
| 2017-02-14 | 190.82 | 685.71 | 170.17 |
| 2017-02-13 | 190.21 | 696.99 | 174.62 |
| 2017-02-10 | 189.61 | 693.23 | 173.90 |
| 2017-02-09 | 188.39 | 700.75 | 177.66 |
| 2017-02-08 | 188.39 | 723.30 | 185.48 |
| 2017-02-07 | 185.95 | 734.58 | 191.86 |
| 2017-02-06 | 185.95 | 727.06 | 189.23 |
| 2017-02-03 | 182.91 | 749.62 | 200.31 |
| 2017-02-02 | 184.13 | 749.62 | 199.02 |
| 2017-02-01 | 185.95 | 753.38 | 198.43 |
| 2017-01-27 | 186.56 | 772.17 | 204.36 |
| 2017-01-26 | 186.56 | 775.93 | 205.67 |
| 2017-01-25 | 182.30 | 745.86 | 199.63 |
| 2017-01-24 | 181.09 | 753.38 | 203.60 |
| 2017-01-23 | 180.48 | 757.14 | 205.60 |
| 2017-01-20 | 181.09 | 772.17 | 210.29 |
| 2017-01-19 | 182.91 | 730.82 | 193.67 |
| 2017-01-18 | 182.91 | 757.14 | 202.97 |
| 2017-01-17 | 180.48 | 749.62 | 202.92 |
| 2017-01-16 | 178.65 | 738.34 | 200.85 |
| 2017-01-13 | 181.09 | 749.62 | 202.26 |
| 2017-01-12 | 180.48 | 764.66 | 208.28 |
| 2017-01-11 | 181.09 | 787.21 | 215.64 |
| 2017-01-10 | 178.05 | 783.45 | 217.74 |
| 2017-01-09 | 176.83 | 802.25 | 225.92 |
| 2017-01-06 | 175.61 | 873.68 | 253.28 |
| 2017-01-05 | 175.00 | 839.84 | 241.76 |
| 2017-01-04 | 171.35 | 802.25 | 232.50 |
| 2017-01-03 | 171.35 | 824.81 | 240.81 |
| 2016-12-30 | 168.92 | 858.64 | 256.48 |
| 2016-12-29 | 167.09 | 873.68 | 264.54 |
| 2016-12-28 | 165.88 | 892.47 | 273.28 |
| 2016-12-23 | 164.66 | 896.23 | 276.42 |
| 2016-12-22 | 165.88 | 896.23 | 274.70 |
| 2016-12-21 | 167.70 | 730.82 | 210.35 |
| 2016-12-20 | 166.49 | 730.82 | 211.77 |
| 2016-12-19 | 167.70 | 730.82 | 210.35 |
| 2016-12-16 | 170.14 | 753.38 | 215.91 |
| 2016-12-15 | 170.14 | 742.10 | 211.73 |
| 2016-12-14 | 175.61 | 749.62 | 208.27 |
| 2016-12-13 | 175.00 | 745.86 | 207.58 |
| 2016-12-12 | 174.40 | 764.66 | 215.11 |
| 2016-12-09 | 179.26 | 742.10 | 201.54 |
| 2016-12-08 | 179.87 | 745.86 | 202.23 |
| 2016-12-07 | 179.87 | 745.86 | 202.23 |
| 2016-12-06 | 178.05 | 757.14 | 208.27 |
| 2016-12-05 | 176.22 | 704.51 | 191.26 |
| 2016-12-02 | 176.83 | 719.54 | 196.05 |
| 2016-12-01 | 181.09 | 734.58 | 196.91 |
| 2016-11-30 | 179.87 | 757.14 | 206.26 |
| 2016-11-29 | 178.65 | 764.66 | 210.30 |
| 2016-11-28 | 179.87 | 775.93 | 212.98 |
| 2016-11-25 | 178.65 | 772.17 | 213.00 |
| 2016-11-24 | 176.83 | 775.93 | 216.42 |
| 2016-11-23 | 178.65 | 764.66 | 210.30 |
| 2016-11-22 | 178.65 | 775.93 | 214.34 |
| 2016-11-21 | 174.40 | 757.14 | 212.37 |
| 2016-11-18 | 173.18 | 772.17 | 219.27 |
| 2016-11-17 | 172.57 | 772.17 | 219.98 |
| 2016-11-16 | 173.79 | 772.17 | 218.56 |
| 2016-11-15 | 173.79 | 775.93 | 219.93 |
| 2016-11-14 | 172.57 | 790.97 | 226.88 |
| 2016-11-11 | 176.22 | 790.97 | 222.56 |
| 2016-11-10 | 180.48 | 787.21 | 216.32 |
| 2016-11-09 | 175.00 | 787.21 | 222.62 |
| 2016-11-08 | 180.48 | 775.93 | 212.30 |
| 2016-11-07 | 179.87 | 783.45 | 215.66 |
| 2016-11-04 | 178.05 | 794.73 | 221.79 |
| 2016-11-03 | 178.65 | 809.77 | 226.49 |
| 2016-11-02 | 179.87 | 745.86 | 202.23 |
| 2016-11-01 | 183.52 | 764.66 | 204.97 |
| 2016-10-31 | 181.09 | 749.62 | 202.26 |
| 2016-10-28 | 181.45 | 745.86 | 200.53 |
| 2016-10-27 | 183.23 | 757.14 | 202.63 |
| 2016-10-26 | 185.60 | 764.66 | 202.75 |
| 2016-10-25 | 188.56 | 768.42 | 200.94 |
| 2016-10-24 | 189.16 | 772.17 | 201.63 |
| 2016-10-20 | 186.19 | 757.14 | 199.50 |
| 2016-10-19 | 185.01 | 775.93 | 207.34 |
| 2016-10-18 | 186.19 | 783.45 | 208.69 |
| 2016-10-17 | 182.05 | 806.01 | 221.23 |
| 2016-10-14 | 184.42 | 700.75 | 181.54 |
| 2016-10-13 | 182.05 | 678.19 | 175.91 |
| 2016-10-12 | 186.19 | 659.39 | 165.34 |
| 2016-10-11 | 187.38 | 651.87 | 161.63 |
| 2016-10-07 | 191.53 | 651.87 | 157.91 |
| 2016-10-06 | 192.71 | 685.71 | 168.43 |
| 2016-10-05 | 190.34 | 685.71 | 170.62 |
| 2016-10-04 | 189.16 | 727.06 | 186.03 |
| 2016-10-03 | 187.97 | 757.14 | 197.65 |
| 2016-09-30 | 184.42 | 670.67 | 170.97 |
| 2016-09-29 | 190.34 | 678.19 | 168.03 |
| 2016-09-28 | 188.56 | 685.71 | 172.28 |
| 2016-09-27 | 187.97 | 659.39 | 163.71 |
| 2016-09-26 | 185.60 | 674.43 | 171.16 |
| 2016-09-23 | 188.56 | 689.47 | 173.59 |
| 2016-09-22 | 190.34 | 655.63 | 160.26 |
| 2016-09-21 | 188.56 | 640.60 | 156.65 |
| 2016-09-20 | 187.97 | 640.60 | 157.18 |
| 2016-09-19 | 187.38 | 640.60 | 157.71 |
| 2016-09-15 | 185.60 | 636.84 | 158.00 |
| 2016-09-14 | 183.82 | 663.15 | 168.88 |
| 2016-09-13 | 184.42 | 606.76 | 148.50 |
| 2016-09-12 | 185.01 | 561.65 | 132.15 |
| 2016-09-09 | 194.49 | 584.21 | 132.34 |
| 2016-09-08 | 190.93 | 618.04 | 146.81 |
| 2016-09-07 | 189.75 | 712.02 | 180.25 |
| 2016-09-06 | 189.75 | 708.27 | 178.95 |
| 2016-09-05 | 187.97 | 824.81 | 221.15 |
| 2016-09-02 | 183.23 | 854.88 | 237.14 |
| 2016-09-01 | 183.23 | 937.59 | 266.34 |
| 2016-08-31 | 180.27 | 952.62 | 275.58 |
| 2016-08-30 | 180.27 | 948.87 | 274.24 |
| 2016-08-29 | 178.49 | 963.90 | 282.03 |
| 2016-08-26 | 179.68 | 986.46 | 288.47 |
| 2016-08-25 | 177.90 | 971.42 | 285.55 |
| 2016-08-24 | 177.90 | 1,001.50 | 296.37 |
| 2016-08-23 | 180.27 | 990.22 | 288.99 |
| 2016-08-22 | 180.27 | 1,016.53 | 298.38 |
| 2016-08-19 | 179.08 | 990.22 | 290.64 |
| 2016-08-18 | 180.86 | 1,020.29 | 298.88 |
| 2016-08-17 | 177.30 | 975.18 | 287.73 |
| 2016-08-16 | 178.49 | 975.18 | 286.08 |
| 2016-08-15 | 179.68 | 952.62 | 276.37 |
| 2016-08-12 | 176.71 | 960.14 | 283.12 |
| 2016-08-11 | 174.34 | 948.87 | 282.32 |
| 2016-08-10 | 173.16 | 937.59 | 279.85 |
| 2016-08-09 | 173.16 | 963.90 | 289.48 |
| 2016-08-08 | 173.16 | 971.42 | 292.24 |
| 2016-08-05 | 169.60 | 956.38 | 291.83 |
| 2016-08-04 | 165.45 | 948.87 | 295.12 |
| 2016-08-03 | 164.27 | 926.31 | 288.36 |
| 2016-08-01 | 169.60 | 926.31 | 280.68 |
| 2016-07-29 | 166.05 | 896.23 | 274.46 |
| 2016-07-28 | 169.60 | 915.03 | 276.49 |
| 2016-07-27 | 168.42 | 899.99 | 272.55 |
| 2016-07-26 | 169.60 | 866.16 | 258.36 |
| 2016-07-25 | 167.23 | 854.88 | 257.32 |
| 2016-07-22 | 166.64 | 828.57 | 248.25 |
| 2016-07-21 | 167.23 | 790.97 | 233.41 |
| 2016-07-20 | 166.64 | 828.57 | 248.25 |
| 2016-07-19 | 163.08 | 862.40 | 265.81 |
| 2016-07-18 | 164.86 | 839.84 | 254.84 |
| 2016-07-15 | 164.27 | 892.47 | 275.55 |
| 2016-07-14 | 162.49 | 884.96 | 275.23 |
| 2016-07-13 | 159.53 | 915.03 | 291.11 |
| 2016-07-12 | 158.34 | 930.07 | 298.72 |
| 2016-07-11 | 153.60 | 945.11 | 312.10 |
| 2016-07-08 | 150.64 | 990.22 | 334.97 |
| 2016-07-07 | 151.83 | 982.70 | 329.94 |
| 2016-07-06 | 149.46 | 1,027.81 | 352.11 |
| 2016-07-05 | 152.42 | 1,016.53 | 342.33 |
| 2016-07-04 | 156.57 | 1,009.02 | 332.25 |
| 2016-06-30 | 153.01 | 982.70 | 327.93 |
| 2016-06-29 | 148.86 | 948.87 | 321.46 |
| 2016-06-28 | 145.31 | 888.72 | 303.05 |
| 2016-06-27 | 145.31 | 847.36 | 286.19 |
| 2016-06-24 | 145.90 | 884.96 | 300.55 |
| 2016-06-23 | 153.01 | 915.03 | 301.18 |
| 2016-06-22 | 152.42 | 941.35 | 312.55 |
| 2016-06-21 | 149.46 | 941.35 | 317.45 |
| 2016-06-20 | 147.09 | 937.59 | 319.93 |
| 2016-06-17 | 144.12 | 948.87 | 329.65 |
| 2016-06-16 | 142.35 | 952.62 | 334.35 |
| 2016-06-15 | 146.49 | 952.62 | 327.04 |
| 2016-06-14 | 146.49 | 956.38 | 328.57 |
| 2016-06-13 | 147.68 | 975.18 | 334.10 |
| 2016-06-10 | 153.60 | 971.42 | 322.48 |
| 2016-06-08 | 156.57 | 975.18 | 319.07 |
| 2016-06-07 | 155.97 | 967.66 | 317.10 |
| 2016-06-06 | 153.01 | 952.62 | 316.04 |
| 2016-06-03 | 151.83 | 960.14 | 320.98 |
| 2016-06-02 | 150.64 | 1,009.02 | 342.47 |
| 2016-06-01 | 148.86 | 911.27 | 306.36 |
| 2016-05-31 | 150.05 | 907.51 | 302.93 |
| 2016-05-30 | 147.09 | 888.72 | 300.15 |
| 2016-05-27 | 146.49 | 892.47 | 302.64 |
| 2016-05-26 | 144.72 | 892.47 | 305.56 |
| 2016-05-25 | 144.12 | 884.96 | 303.47 |
| 2016-05-24 | 138.20 | 869.92 | 307.19 |
| 2016-05-23 | 137.01 | 862.40 | 306.05 |
| 2016-05-20 | 138.79 | 839.84 | 293.59 |
| 2016-05-19 | 135.59 | 836.08 | 297.33 |
| 2016-05-18 | 136.54 | 854.88 | 303.69 |
| 2016-05-17 | 140.57 | 862.40 | 300.05 |
| 2016-05-16 | 137.61 | 862.40 | 305.04 |
| 2016-05-13 | 135.59 | 824.81 | 292.55 |
| 2016-05-12 | 137.61 | 832.32 | 292.38 |
| 2016-05-11 | 139.38 | 813.53 | 281.62 |
| 2016-05-10 | 142.35 | 854.88 | 294.02 |
| 2016-05-09 | 140.57 | 866.16 | 301.62 |
| 2016-05-06 | 139.38 | 847.36 | 295.75 |
| 2016-05-05 | 143.53 | 851.12 | 290.56 |
| 2016-05-04 | 145.31 | 839.84 | 283.13 |
| 2016-05-03 | 145.90 | 869.92 | 294.43 |
| 2016-04-29 | 150.64 | 854.88 | 280.98 |
| 2016-04-28 | 154.79 | 907.51 | 295.43 |
| 2016-04-27 | 154.67 | 839.84 | 269.04 |
| 2016-04-26 | 155.26 | 899.99 | 291.76 |
| 2016-04-25 | 153.49 | 1,005.26 | 336.01 |
| 2016-04-22 | 156.43 | 997.74 | 328.08 |
| 2016-04-21 | 158.20 | 1,061.65 | 349.90 |
| 2016-04-20 | 152.91 | 975.18 | 325.13 |
| 2016-04-19 | 155.85 | 990.22 | 326.12 |
| 2016-04-18 | 152.32 | 982.70 | 329.10 |
| 2016-04-15 | 154.08 | 997.74 | 332.04 |
| 2016-04-14 | 155.26 | 915.03 | 297.65 |
| 2016-04-13 | 152.91 | 903.75 | 296.89 |
| 2016-04-12 | 144.67 | 918.79 | 316.39 |
| 2016-04-11 | 144.67 | 918.79 | 316.39 |
| 2016-04-08 | 142.91 | 907.51 | 314.77 |
| 2016-04-07 | 141.73 | 764.66 | 257.69 |
| 2016-04-06 | 141.14 | 681.95 | 224.27 |
| 2016-04-05 | 139.97 | 614.28 | 197.66 |
| 2016-04-01 | 144.08 | 644.36 | 204.96 |
| 2016-03-31 | 147.61 | 678.19 | 214.28 |
| 2016-03-30 | 148.79 | 651.87 | 202.21 |
| 2016-03-29 | 142.32 | 685.71 | 224.25 |
| 2016-03-24 | 142.32 | 535.33 | 162.19 |
| 2016-03-23 | 145.85 | 482.70 | 137.02 |
| 2016-03-22 | 145.85 | 512.78 | 149.25 |
| 2016-03-21 | 145.85 | 539.09 | 159.95 |
| 2016-03-18 | 146.44 | 557.89 | 166.96 |
| 2016-03-17 | 144.08 | 557.89 | 169.54 |
| 2016-03-16 | 141.73 | 587.97 | 184.60 |
| 2016-03-15 | 142.32 | 599.24 | 188.56 |
| 2016-03-14 | 143.50 | 625.56 | 197.98 |
| 2016-03-11 | 141.14 | 599.24 | 189.97 |
| 2016-03-10 | 138.79 | 625.56 | 203.85 |
| 2016-03-09 | 138.79 | 648.12 | 213.29 |
| 2016-03-08 | 138.79 | 670.67 | 222.74 |
| 2016-03-07 | 140.55 | 670.67 | 220.37 |
| 2016-03-04 | 139.97 | 674.43 | 222.72 |
| 2016-03-03 | 137.03 | 648.12 | 215.63 |
| 2016-03-02 | 137.61 | 648.12 | 214.85 |
| 2016-03-01 | 130.09 | 648.12 | 225.15 |
| 2016-02-29 | 127.03 | 655.63 | 232.84 |
| 2016-02-26 | 130.32 | 666.91 | 232.98 |
| 2016-02-25 | 124.44 | 644.36 | 231.65 |
| 2016-02-24 | 127.73 | 644.36 | 226.85 |
| 2016-02-23 | 130.79 | 666.91 | 232.30 |
| 2016-02-22 | 131.26 | 681.95 | 238.12 |
| 2016-02-19 | 128.67 | 674.43 | 238.66 |
| 2016-02-18 | 130.09 | 674.43 | 236.58 |
| 2016-02-17 | 124.67 | 685.71 | 249.71 |
| 2016-02-16 | 127.03 | 678.19 | 242.77 |
| 2016-02-15 | 124.91 | 696.99 | 254.36 |
| 2016-02-12 | 117.85 | 704.51 | 269.29 |
| 2016-02-11 | 119.97 | 704.51 | 265.74 |
| 2016-02-05 | 129.14 | 685.71 | 242.89 |
| 2016-02-04 | 127.97 | 715.78 | 257.85 |
| 2016-02-03 | 125.85 | 704.51 | 256.21 |
| 2016-02-02 | 130.79 | 719.54 | 255.10 |
| 2016-02-01 | 132.20 | 727.06 | 256.18 |
| 2016-01-29 | 133.38 | 745.86 | 262.44 |
| 2016-01-28 | 128.20 | 775.93 | 283.84 |
| 2016-01-27 | 126.09 | 689.47 | 249.19 |
| 2016-01-26 | 123.73 | 708.27 | 261.26 |
| 2016-01-25 | 129.85 | 734.58 | 263.10 |
| 2016-01-22 | 127.26 | 708.27 | 255.65 |
| 2016-01-21 | 120.68 | 655.63 | 242.42 |
| 2016-01-20 | 124.20 | 666.91 | 242.06 |
| 2016-01-19 | 133.38 | 693.23 | 239.89 |
| 2016-01-18 | 128.91 | 700.75 | 249.81 |
| 2016-01-15 | 131.73 | 565.41 | 187.15 |
| 2016-01-14 | 135.85 | 569.17 | 183.73 |
| 2016-01-13 | 137.61 | 576.69 | 184.78 |
| 2016-01-12 | 134.08 | 501.50 | 156.96 |
| 2016-01-11 | 136.44 | 531.57 | 167.12 |
| 2016-01-08 | 143.50 | 539.09 | 162.47 |
| 2016-01-07 | 141.73 | 520.30 | 156.61 |
| 2016-01-06 | 148.79 | 580.45 | 173.50 |
| 2016-01-05 | 151.73 | 572.93 | 167.32 |
| 2016-01-04 | 152.32 | 595.48 | 175.64 |
| 2015-12-31 | 159.96 | 610.52 | 173.32 |
| 2015-12-30 | 160.55 | 599.24 | 168.37 |
| 2015-12-29 | 161.14 | 599.24 | 167.77 |
| 2015-12-28 | 159.96 | 606.76 | 171.87 |
| 2015-12-24 | 162.32 | 614.28 | 172.30 |
| 2015-12-23 | 161.14 | 618.04 | 174.96 |
| 2015-12-22 | 158.79 | 636.84 | 184.73 |
| 2015-12-21 | 158.79 | 618.04 | 177.46 |
| 2015-12-18 | 158.79 | 625.56 | 180.37 |
| 2015-12-17 | 159.96 | 659.39 | 192.12 |
| 2015-12-16 | 158.20 | 636.84 | 185.38 |
| 2015-12-15 | 152.91 | 648.12 | 195.81 |
| 2015-12-14 | 153.49 | 644.36 | 193.64 |
| 2015-12-11 | 155.26 | 693.23 | 210.75 |
| 2015-12-10 | 157.61 | 738.34 | 225.43 |
| 2015-12-09 | 158.79 | 783.45 | 241.38 |
| 2015-12-08 | 159.96 | 738.34 | 222.48 |
| 2015-12-07 | 164.67 | 802.25 | 240.90 |
| 2015-12-04 | 164.08 | 749.62 | 221.73 |
| 2015-12-03 | 165.85 | 798.49 | 237.98 |
| 2015-12-02 | 167.02 | 802.25 | 237.89 |
| 2015-12-01 | 165.85 | 821.05 | 246.46 |
| 2015-11-30 | 161.14 | 749.62 | 225.35 |
| 2015-11-27 | 162.32 | 802.25 | 243.96 |
| 2015-11-26 | 167.61 | 783.45 | 230.13 |
| 2015-11-25 | 167.61 | 813.53 | 241.37 |
| 2015-11-24 | 168.20 | 723.30 | 206.98 |
| 2015-11-23 | 169.37 | 715.78 | 202.84 |
| 2015-11-20 | 169.96 | 723.30 | 204.97 |
| 2015-11-19 | 167.02 | 723.30 | 208.33 |
| 2015-11-18 | 163.49 | 681.95 | 196.76 |
| 2015-11-17 | 164.67 | 749.62 | 221.01 |
| 2015-11-16 | 161.14 | 768.42 | 232.55 |
| 2015-11-13 | 165.85 | 798.49 | 237.98 |
| 2015-11-12 | 172.31 | 839.84 | 245.13 |
| 2015-11-11 | 165.26 | 779.69 | 231.64 |
| 2015-11-10 | 165.85 | 768.42 | 226.66 |
| 2015-11-09 | 168.79 | 794.73 | 232.88 |
| 2015-11-06 | 171.14 | 764.66 | 218.90 |
| 2015-11-05 | 172.90 | 715.78 | 198.93 |
| 2015-11-04 | 173.49 | 651.87 | 174.92 |
| 2015-11-03 | 168.20 | 535.33 | 136.89 |
| 2015-11-02 | 165.26 | 505.26 | 128.18 |
| 2015-10-30 | 168.79 | 509.02 | 126.58 |
| 2015-10-29 | 169.96 | 475.18 | 113.06 |
| 2015-10-28 | 171.96 | 475.18 | 111.49 |
| 2015-10-27 | 174.25 | 493.98 | 116.58 |
| 2015-10-26 | 173.68 | 501.50 | 119.78 |
| 2015-10-23 | 174.82 | 512.78 | 122.97 |
| 2015-10-22 | 170.82 | 486.46 | 116.55 |
| 2015-10-20 | 171.96 | 542.85 | 136.38 |
| 2015-10-19 | 173.11 | 531.57 | 131.26 |
| 2015-10-16 | 173.11 | 527.82 | 129.88 |
| 2015-10-15 | 171.39 | 527.82 | 131.33 |
| 2015-10-14 | 165.66 | 527.82 | 136.32 |
| 2015-10-13 | 167.95 | 520.30 | 131.49 |
| 2015-10-12 | 169.67 | 557.89 | 143.96 |
| 2015-10-09 | 165.66 | 569.17 | 151.89 |
| 2015-10-08 | 165.09 | 576.69 | 155.27 |
| 2015-10-07 | 166.81 | 561.65 | 147.99 |
| 2015-10-06 | 158.79 | 542.85 | 148.40 |
| 2015-10-05 | 159.37 | 527.82 | 142.06 |
| 2015-10-02 | 155.36 | 539.09 | 150.27 |
| 2015-09-30 | 147.34 | 407.52 | 105.19 |
| 2015-09-29 | 143.91 | 336.09 | 78.79 |
| 2015-09-25 | 151.92 | 328.57 | 70.12 |
| 2015-09-24 | 150.78 | 313.53 | 64.90 |
| 2015-09-23 | 153.07 | 324.81 | 67.86 |
| 2015-09-22 | 157.65 | 332.33 | 67.80 |
| 2015-09-21 | 157.65 | 336.09 | 69.26 |
| 2015-09-18 | 160.51 | 321.05 | 61.62 |
| 2015-09-17 | 158.22 | 336.09 | 68.88 |
| 2015-09-16 | 159.94 | 369.92 | 80.78 |
| 2015-09-15 | 153.64 | 339.85 | 73.41 |
| 2015-09-14 | 155.93 | 347.37 | 74.80 |
| 2015-09-11 | 154.79 | 317.29 | 63.78 |
| 2015-09-10 | 155.36 | 298.49 | 56.05 |
| 2015-09-09 | 161.66 | 306.01 | 55.17 |
| 2015-09-08 | 151.92 | 290.97 | 55.20 |
| 2015-09-07 | 143.91 | 257.14 | 46.42 |
| 2015-09-04 | 146.20 | 257.14 | 45.06 |
| 2015-09-02 | 147.34 | 257.14 | 44.39 |
| 2015-09-01 | 149.63 | 306.01 | 62.64 |
| 2015-08-31 | 155.93 | 324.81 | 65.99 |
| 2015-08-28 | 156.50 | 332.33 | 68.55 |
| 2015-08-27 | 158.22 | 339.85 | 70.34 |
| 2015-08-26 | 148.49 | 306.01 | 63.39 |
| 2015-08-25 | 153.07 | 287.22 | 53.01 |
| 2015-08-24 | 150.78 | 302.25 | 60.40 |
| 2015-08-21 | 164.52 | 354.88 | 71.97 |
| 2015-08-20 | 168.53 | 384.96 | 80.60 |
| 2015-08-19 | 172.53 | 366.16 | 71.05 |
| 2015-08-18 | 175.97 | 396.24 | 79.82 |
| 2015-08-17 | 180.55 | 415.03 | 83.58 |
| 2015-08-14 | 182.27 | 426.31 | 86.46 |
| 2015-08-13 | 182.27 | 418.79 | 83.79 |
| 2015-08-12 | 180.55 | 437.59 | 91.62 |
| 2015-08-11 | 187.42 | 456.39 | 93.58 |
| 2015-08-10 | 186.85 | 463.91 | 96.59 |
| 2015-08-07 | 187.42 | 467.67 | 97.50 |
| 2015-08-06 | 186.28 | 441.35 | 89.10 |
| 2015-08-05 | 187.42 | 441.35 | 88.35 |
| 2015-08-04 | 186.28 | 426.31 | 83.85 |
| 2015-08-03 | 186.28 | 422.55 | 82.53 |
| 2015-07-31 | 188.57 | 478.94 | 100.63 |
| 2015-07-30 | 187.42 | 501.50 | 109.27 |
| 2015-07-29 | 189.14 | 490.22 | 104.13 |
| 2015-07-28 | 187.99 | 531.57 | 119.30 |
| 2015-07-27 | 185.70 | 542.85 | 125.01 |
| 2015-07-24 | 194.29 | 561.65 | 124.83 |
| 2015-07-23 | 197.73 | 569.17 | 124.76 |
| 2015-07-22 | 196.58 | 539.09 | 115.49 |
| 2015-07-21 | 199.44 | 561.65 | 120.96 |
| 2015-07-20 | 197.73 | 595.48 | 133.60 |
| 2015-07-17 | 198.30 | 505.26 | 102.90 |
| 2015-07-16 | 194.86 | 415.03 | 74.67 |
| 2015-07-15 | 193.72 | 452.63 | 88.15 |
| 2015-07-14 | 194.29 | 445.11 | 85.23 |
| 2015-07-13 | 196.01 | 430.07 | 79.07 |
| 2015-07-10 | 192.00 | 381.20 | 64.79 |
| 2015-07-09 | 186.28 | 336.09 | 52.33 |
| 2015-07-08 | 175.97 | 204.51 | 10.34 |
| 2015-07-07 | 192.57 | 264.66 | 24.64 |
| 2015-07-06 | 196.01 | 351.12 | 52.40 |
| 2015-07-03 | 205.17 | 535.33 | 108.19 |
| 2015-07-02 | 208.03 | 651.87 | 144.09 |
| 2015-06-30 | 207.46 | 760.90 | 180.00 |
| 2015-06-29 | 204.60 | 787.21 | 191.27 |
| 2015-06-26 | 212.04 | 760.90 | 175.89 |
| 2015-06-25 | 217.77 | 696.99 | 150.81 |
| 2015-06-24 | 219.48 | 655.63 | 136.52 |
| 2015-06-23 | 218.34 | 618.04 | 125.56 |
| 2015-06-22 | 215.48 | 430.07 | 68.02 |
| 2015-06-19 | 211.47 | 437.59 | 72.60 |
| 2015-06-18 | 210.32 | 456.39 | 79.29 |
| 2015-06-17 | 210.32 | 347.37 | 44.16 |
| 2015-06-16 | 208.61 | 336.09 | 41.31 |
| 2015-06-15 | 211.47 | 354.88 | 46.05 |
| 2015-06-12 | 217.19 | 362.40 | 45.78 |
| 2015-06-11 | 213.19 | 336.09 | 39.24 |
| 2015-06-10 | 209.75 | 309.77 | 32.29 |
| 2015-06-09 | 213.76 | 321.05 | 34.20 |
| 2015-06-08 | 217.19 | 354.88 | 43.41 |
| 2015-06-05 | 216.05 | 377.44 | 51.07 |
| 2015-06-04 | 220.06 | 358.64 | 43.30 |
| 2015-06-03 | 220.63 | 373.68 | 47.74 |
| 2015-06-02 | 218.91 | 358.64 | 43.82 |
| 2015-06-01 | 220.63 | 384.96 | 51.25 |
| 2015-05-29 | 218.34 | 343.61 | 39.35 |
| 2015-05-28 | 226.35 | 343.61 | 35.93 |
| 2015-05-27 | 225.21 | 369.92 | 44.50 |
| 2015-05-26 | 228.07 | 369.92 | 43.24 |
| 2015-05-22 | 224.06 | 381.20 | 48.49 |
| 2015-05-21 | 218.91 | 433.83 | 67.39 |
| 2015-05-20 | 218.91 | 287.22 | 21.42 |
| 2015-05-19 | 220.06 | 279.70 | 18.63 |
| 2015-05-18 | 218.34 | 245.86 | 8.65 |
| 2015-05-15 | 221.20 | 242.10 | 6.51 |
| 2015-05-14 | 215.48 | 242.10 | 8.44 |
| 2015-05-13 | 214.90 | 238.34 | 7.44 |
| 2015-05-12 | 216.62 | 242.10 | 8.05 |
| 2015-05-11 | 220.06 | 245.86 | 8.06 |
| 2015-05-08 | 218.34 | 223.31 | 1.56 |
| 2015-05-07 | 214.90 | 223.31 | 2.67 |
| 2015-05-06 | 219.48 | 242.10 | 7.08 |
| 2015-05-05 | 220.63 | 245.86 | 7.87 |
| 2015-05-04 | 225.21 | 264.66 | 12.13 |
| 2015-04-30 | 224.64 | 260.90 | 11.17 |
| 2015-04-29 | 228.07 | 260.90 | 10.01 |
| 2015-04-28 | 228.87 | 238.34 | 2.88 |
| 2015-04-27 | 228.87 | 260.90 | 9.74 |
| 2015-04-24 | 223.75 | 260.90 | 11.47 |
| 2015-04-23 | 220.91 | 204.51 | -5.11 |
| 2015-04-22 | 222.61 | 215.79 | -2.12 |
| 2015-04-21 | 222.05 | 200.75 | -6.61 |
| 2015-04-20 | 212.94 | 196.99 | -5.10 |
| 2015-04-17 | 219.77 | 215.79 | -1.25 |
| 2015-04-16 | 220.34 | 208.27 | -3.77 |
| 2015-04-15 | 219.20 | 189.47 | -9.31 |
| 2015-04-14 | 218.63 | 200.75 | -5.61 |
| 2015-04-13 | 223.18 | 212.03 | -3.45 |
| 2015-04-10 | 214.65 | 204.51 | -3.22 |
| 2015-04-09 | 210.67 | 204.51 | -1.98 |
| 2015-04-08 | 202.70 | 200.75 | -0.64 |
| 2015-04-02 | 191.89 | 193.23 | 0.46 |
| 2015-04-01 | 189.61 | 181.95 | -2.65 |
| 2015-03-31 | 187.91 | 181.95 | -2.07 |
| 2015-03-30 | 187.34 | 189.47 | 0.74 |
| 2015-03-27 | 182.79 | 189.47 | 2.36 |
| 2015-03-26 | 183.35 | 189.47 | 2.16 |
| 2015-03-25 | 183.92 | 185.71 | 0.63 |
| 2015-03-24 | 181.65 | 185.71 | 1.44 |
| 2015-03-23 | 182.79 | 178.19 | -1.62 |
| 2015-03-20 | 181.65 | 178.19 | -1.23 |
| 2015-03-19 | 182.22 | 178.19 | -1.43 |
| 2015-03-18 | 178.80 | 178.19 | -0.22 |
| 2015-03-17 | 176.53 | 181.95 | 1.96 |
| 2015-03-16 | 176.53 | 193.23 | 6.04 |
| 2015-03-13 | 174.82 | 189.47 | 5.33 |
| 2015-03-12 | 174.82 | 189.47 | 5.33 |
| 2015-03-11 | 173.68 | 189.47 | 5.77 |
| 2015-03-10 | 175.96 | 189.47 | 4.90 |
| 2015-03-09 | 178.23 | 178.19 | -0.01 |
| 2015-03-06 | 178.80 | 178.19 | -0.22 |
| 2015-03-05 | 178.23 | 178.19 | -0.01 |
| 2015-03-04 | 180.51 | 181.95 | 0.51 |
| 2015-03-03 | 183.92 | 185.71 | 0.63 |
| 2015-03-02 | 185.63 | 185.71 | 0.03 |
| 2015-02-27 | 185.63 | 185.71 | 0.03 |
| 2015-02-26 | 186.77 | 185.71 | -0.37 |
| 2015-02-25 | 184.49 | 170.67 | -4.86 |
| 2015-02-24 | 184.49 | 170.67 | -4.86 |
| 2015-02-23 | 185.63 | 170.67 | -5.24 |
| 2015-02-18 | 185.06 | 170.67 | -5.05 |
| 2015-02-17 | 185.63 | 163.16 | -7.87 |
| 2015-02-16 | 184.49 | 163.16 | -7.50 |
| 2015-02-13 | 183.92 | 181.95 | -0.69 |
| 2015-02-12 | 181.08 | 181.95 | 0.31 |
| 2015-02-11 | 179.37 | 181.95 | 0.92 |
| 2015-02-10 | 182.22 | 151.88 | -10.75 |
| 2015-02-09 | 181.65 | 155.64 | -9.24 |
| 2015-02-06 | 183.92 | 151.88 | -11.29 |
| 2015-02-05 | 185.06 | 163.16 | -7.68 |
| 2015-02-04 | 183.35 | 163.16 | -7.13 |
| 2015-02-03 | 181.65 | 159.40 | -7.90 |
| 2015-02-02 | 181.08 | 155.64 | -9.05 |
| 2015-01-30 | 181.65 | 166.92 | -5.23 |
| 2015-01-29 | 182.79 | 155.64 | -9.60 |
| 2015-01-28 | 185.63 | 163.16 | -7.87 |
| 2015-01-27 | 185.06 | 159.40 | -9.00 |
| 2015-01-26 | 186.20 | 163.16 | -8.05 |
| 2015-01-23 | 185.06 | 163.16 | -7.68 |
| 2015-01-22 | 182.22 | 163.16 | -6.75 |
| 2015-01-21 | 179.94 | 166.92 | -4.65 |
| 2015-01-20 | 175.39 | 166.92 | -3.08 |
| 2015-01-19 | 172.54 | 151.88 | -7.58 |
| 2015-01-16 | 177.10 | 185.71 | 3.11 |
| 2015-01-15 | 179.94 | 189.47 | 3.40 |
| 2015-01-14 | 177.10 | 185.71 | 3.11 |
| 2015-01-13 | 178.80 | 204.51 | 9.22 |
| 2015-01-12 | 176.53 | 189.47 | 4.68 |
| 2015-01-09 | 175.39 | 189.47 | 5.11 |
| 2015-01-08 | 174.25 | 196.99 | 8.29 |
| 2015-01-07 | 171.98 | 196.99 | 9.20 |
| 2015-01-06 | 169.13 | 200.75 | 11.75 |
| 2015-01-05 | 172.54 | 189.47 | 6.21 |
| 2015-01-02 | 173.68 | 196.99 | 8.52 |
| 2014-12-31 | 171.98 | 215.79 | 16.11 |
| 2014-12-30 | 169.13 | 208.27 | 14.54 |
| 2014-12-29 | 173.11 | 200.75 | 10.12 |
| 2014-12-24 | 169.13 | 196.99 | 10.35 |
| 2014-12-23 | 168.56 | 196.99 | 10.59 |
| 2014-12-22 | 169.70 | 200.75 | 11.51 |
| 2014-12-19 | 166.29 | 189.47 | 8.71 |
| 2014-12-18 | 162.30 | 196.99 | 13.22 |
| 2014-12-17 | 160.03 | 212.03 | 20.00 |
| 2014-12-16 | 160.60 | 200.75 | 15.41 |
| 2014-12-15 | 165.15 | 200.75 | 13.43 |
| 2014-12-12 | 167.42 | 219.55 | 19.49 |
| 2014-12-11 | 168.56 | 208.27 | 14.79 |
| 2014-12-10 | 170.27 | 200.75 | 11.28 |
| 2014-12-09 | 169.70 | 204.51 | 12.91 |
| 2014-12-08 | 175.96 | 208.27 | 11.71 |
| 2014-12-05 | 175.39 | 215.79 | 14.67 |
| 2014-12-04 | 174.25 | 208.27 | 12.40 |
| 2014-12-03 | 169.13 | 166.92 | -0.82 |
| 2014-12-02 | 171.41 | 174.43 | 1.12 |
| 2014-12-01 | 167.99 | 170.67 | 1.00 |
| 2014-11-28 | 175.39 | 170.67 | -1.71 |
| 2014-11-27 | 175.96 | 170.67 | -1.91 |
| 2014-11-26 | 177.66 | 166.92 | -3.87 |
| 2014-11-25 | 174.25 | 166.92 | -2.67 |
| 2014-11-24 | 174.82 | 163.16 | -4.24 |
| 2014-11-21 | 169.70 | 163.16 | -2.43 |
| 2014-11-20 | 167.42 | 170.67 | 1.22 |
| 2014-11-19 | 168.56 | 163.16 | -2.01 |
| 2014-11-18 | 170.27 | 159.40 | -4.02 |
| 2014-11-17 | 173.11 | 148.12 | -9.15 |
| 2014-11-14 | 176.53 | 144.36 | -11.63 |
| 2014-11-13 | 175.96 | 144.36 | -11.45 |
| 2014-11-12 | 174.82 | 144.36 | -11.08 |
| 2014-11-11 | 173.11 | 140.60 | -11.90 |
| 2014-11-10 | 173.11 | 140.60 | -11.90 |
| 2014-11-07 | 170.27 | 148.12 | -8.20 |
| 2014-11-06 | 171.98 | 148.12 | -8.77 |
| 2014-11-05 | 172.54 | 148.12 | -8.96 |
| 2014-11-04 | 174.25 | 148.12 | -9.53 |
| 2014-11-03 | 174.25 | 148.12 | -9.53 |
| 2014-10-31 | 175.39 | 148.12 | -9.90 |
| 2014-10-30 | 171.98 | 148.12 | -8.77 |
| 2014-10-29 | 173.80 | 148.12 | -9.38 |
| 2014-10-28 | 170.48 | 148.12 | -8.27 |
| 2014-10-27 | 166.05 | 133.08 | -12.39 |
| 2014-10-24 | 167.71 | 133.08 | -12.94 |
| 2014-10-23 | 168.26 | 133.08 | -13.12 |
| 2014-10-22 | 168.82 | 133.08 | -13.29 |
| 2014-10-21 | 165.50 | 133.08 | -12.21 |
| 2014-10-20 | 164.95 | 133.08 | -12.03 |
| 2014-10-17 | 164.95 | 129.32 | -13.45 |
| 2014-10-16 | 162.73 | 129.32 | -12.72 |
| 2014-10-15 | 166.05 | 140.60 | -9.57 |
| 2014-10-14 | 164.95 | 133.08 | -12.03 |
| 2014-10-13 | 166.05 | 133.08 | -12.39 |
| 2014-10-10 | 164.95 | 136.84 | -10.61 |
| 2014-10-09 | 169.92 | 140.60 | -10.86 |
| 2014-10-08 | 167.16 | 140.60 | -9.94 |
| 2014-10-07 | 168.82 | 144.36 | -9.10 |
| 2014-10-06 | 167.71 | 140.60 | -10.13 |
| 2014-10-03 | 164.95 | 148.12 | -6.35 |
| 2014-09-30 | 163.29 | 148.12 | -5.76 |
| 2014-09-29 | 166.61 | 159.40 | -2.70 |
| 2014-09-26 | 171.58 | 163.16 | -3.10 |
| 2014-09-25 | 172.69 | 163.16 | -3.50 |
| 2014-09-24 | 174.35 | 155.64 | -6.82 |
| 2014-09-23 | 173.80 | 155.64 | -6.63 |
| 2014-09-22 | 174.35 | 166.92 | -2.71 |
| 2014-09-19 | 178.77 | 163.16 | -5.60 |
| 2014-09-18 | 177.11 | 166.92 | -3.68 |
| 2014-09-17 | 179.88 | 163.16 | -5.98 |
| 2014-09-16 | 177.11 | 166.92 | -3.68 |
| 2014-09-15 | 179.33 | 170.67 | -3.10 |
| 2014-09-12 | 181.54 | 144.36 | -13.21 |
| 2014-09-11 | 182.65 | 155.64 | -9.56 |
| 2014-09-10 | 182.65 | 170.67 | -4.24 |
| 2014-09-08 | 187.62 | 178.19 | -3.28 |
| 2014-09-05 | 188.18 | 140.60 | -16.51 |
| 2014-09-04 | 188.73 | 140.60 | -16.67 |
| 2014-09-03 | 189.28 | 140.60 | -16.83 |
| 2014-09-02 | 182.65 | 133.08 | -17.54 |
| 2014-09-01 | 182.09 | 133.08 | -17.37 |
| 2014-08-29 | 182.65 | 133.08 | -17.54 |
| 2014-08-28 | 182.65 | 133.08 | -17.54 |
| 2014-08-27 | 184.31 | 133.08 | -18.02 |
| 2014-08-26 | 186.52 | 133.08 | -18.65 |
| 2014-08-25 | 187.07 | 133.08 | -18.81 |
| 2014-08-22 | 185.96 | 125.56 | -21.12 |
| 2014-08-21 | 185.41 | 125.56 | -20.97 |
| 2014-08-20 | 186.52 | 136.84 | -17.34 |
| 2014-08-19 | 185.96 | 136.84 | -17.18 |
| 2014-08-18 | 184.31 | 136.84 | -16.69 |
| 2014-08-15 | 184.31 | 136.84 | -16.69 |
| 2014-08-14 | 182.65 | 155.64 | -9.56 |
| 2014-08-13 | 183.75 | 148.12 | -12.56 |
| 2014-08-12 | 180.99 | 148.12 | -11.70 |
| 2014-08-11 | 180.99 | 110.52 | -25.08 |
| 2014-08-08 | 177.11 | 110.52 | -24.03 |
| 2014-08-07 | 178.22 | 110.52 | -24.33 |
| 2014-08-06 | 179.88 | 110.52 | -24.78 |
| 2014-08-05 | 179.88 | 114.28 | -23.44 |
| 2014-08-04 | 180.43 | 114.28 | -23.59 |
| 2014-08-01 | 179.33 | 114.28 | -23.29 |
| 2014-07-31 | 182.65 | 125.56 | -20.20 |
| 2014-07-30 | 182.09 | 106.77 | -26.70 |
| 2014-07-29 | 180.43 | 103.01 | -27.61 |
| 2014-07-28 | 177.67 | 103.01 | -26.89 |
| 2014-07-25 | 176.01 | 91.73 | -30.54 |
| 2014-07-24 | 174.35 | 82.33 | -33.54 |
| 2014-07-23 | 173.24 | 82.33 | -33.27 |
| 2014-07-22 | 171.58 | 82.33 | -32.86 |
| 2014-07-21 | 166.05 | 82.33 | -31.47 |
| 2014-07-18 | 167.16 | 82.33 | -31.75 |
| 2014-07-17 | 168.26 | 82.33 | -32.03 |
| 2014-07-16 | 168.26 | 82.33 | -32.03 |
| 2014-07-15 | 167.16 | 82.33 | -31.75 |
| 2014-07-14 | 166.61 | 82.33 | -31.61 |
| 2014-07-11 | 164.95 | 82.33 | -31.18 |
| 2014-07-10 | 164.39 | 82.33 | -31.04 |
| 2014-07-09 | 163.84 | 91.73 | -27.33 |
| 2014-07-08 | 167.71 | 65.41 | -38.21 |
| 2014-07-07 | 168.26 | 65.41 | -38.34 |
| 2014-07-04 | 168.26 | 65.41 | -38.34 |
| 2014-07-03 | 167.71 | 65.41 | -38.21 |
| 2014-07-02 | 168.26 | 65.41 | -38.34 |
| 2014-06-30 | 162.73 | 65.41 | -37.04 |
| 2014-06-27 | 162.73 | 65.41 | -37.04 |
| 2014-06-26 | 163.29 | 65.41 | -37.17 |
| 2014-06-25 | 159.41 | 65.41 | -36.24 |
| 2014-06-24 | 159.41 | 65.41 | -36.24 |
| 2014-06-23 | 158.31 | 65.41 | -35.96 |
| 2014-06-20 | 163.29 | 65.41 | -37.17 |
| 2014-06-19 | 162.73 | 65.41 | -37.04 |
| 2014-06-18 | 162.73 | 65.41 | -37.04 |
| 2014-06-17 | 162.73 | 65.41 | -37.04 |
| 2014-06-16 | 163.84 | 65.41 | -37.31 |
| 2014-06-13 | 163.84 | 72.93 | -34.46 |
| 2014-06-12 | 162.18 | 72.93 | -34.04 |
| 2014-06-11 | 162.18 | 72.93 | -34.04 |
| 2014-06-10 | 162.18 | 72.93 | -34.04 |
| 2014-06-09 | 159.97 | 72.93 | -33.48 |
| 2014-06-06 | 158.86 | 72.93 | -33.20 |
| 2014-06-05 | 160.52 | 72.93 | -33.62 |
| 2014-06-04 | 160.52 | 72.93 | -33.62 |
| 2014-06-03 | 161.63 | 72.93 | -33.90 |
| 2014-05-30 | 159.97 | 72.93 | -33.48 |
| 2014-05-29 | 158.86 | 72.93 | -33.20 |
| 2014-05-28 | 159.97 | 72.93 | -33.48 |
| 2014-05-27 | 157.76 | 72.93 | -32.91 |
| 2014-05-26 | 157.76 | 72.93 | -32.91 |
| 2014-05-23 | 157.76 | 72.93 | -32.91 |
| 2014-05-22 | 157.20 | 59.77 | -37.88 |
| 2014-05-21 | 156.10 | 59.77 | -37.61 |
| 2014-05-20 | 154.99 | 59.77 | -37.34 |
| 2014-05-19 | 153.33 | 59.77 | -36.93 |
| 2014-05-16 | 153.33 | 59.77 | -36.93 |
| 2014-05-15 | 153.88 | 59.77 | -37.07 |
| 2014-05-14 | 152.78 | 59.77 | -36.79 |
| 2014-05-13 | 150.01 | 59.77 | -36.09 |
| 2014-05-12 | 149.46 | 59.77 | -35.95 |
| 2014-05-09 | 144.48 | 63.53 | -33.11 |
| 2014-05-08 | 143.93 | 72.93 | -29.11 |
| 2014-05-07 | 142.82 | 74.81 | -28.01 |
| 2014-05-05 | 145.03 | 74.81 | -28.66 |
| 2014-05-02 | 148.35 | 74.81 | -29.61 |
| 2014-04-30 | 146.14 | 74.81 | -28.98 |
| 2014-04-29 | 150.56 | 74.81 | -30.23 |
| 2014-04-28 | 146.69 | 74.81 | -29.14 |
| 2014-04-25 | 146.69 | 76.69 | -28.38 |
| 2014-04-24 | 151.09 | 76.69 | -29.63 |
| 2014-04-23 | 150.54 | 78.57 | -28.73 |
| 2014-04-22 | 153.29 | 69.17 | -33.21 |
| 2014-04-17 | 153.29 | 69.17 | -33.21 |
| 2014-04-16 | 152.74 | 44.74 | -42.73 |
| 2014-04-15 | 151.64 | 63.53 | -35.01 |
| 2014-04-14 | 156.03 | 63.53 | -36.13 |
| 2014-04-11 | 155.48 | 63.53 | -35.99 |
| 2014-04-10 | 158.23 | 63.53 | -36.67 |
| 2014-04-09 | 154.38 | 61.65 | -36.45 |
| 2014-04-08 | 151.64 | 69.17 | -32.77 |
| 2014-04-07 | 148.34 | 69.17 | -31.88 |
| 2014-04-04 | 149.99 | 69.17 | -32.33 |
| 2014-04-03 | 150.54 | 61.65 | -35.48 |
| 2014-04-02 | 149.99 | 69.17 | -32.33 |
| 2014-04-01 | 149.99 | 69.17 | -32.33 |
| 2014-03-31 | 146.14 | 69.17 | -31.27 |
| 2014-03-28 | 145.59 | 69.17 | -31.12 |
| 2014-03-27 | 142.85 | 69.17 | -30.34 |
| 2014-03-26 | 143.95 | 69.17 | -30.65 |
| 2014-03-25 | 142.30 | 69.17 | -30.18 |
| 2014-03-24 | 143.40 | 69.17 | -30.50 |
| 2014-03-21 | 139.00 | 69.17 | -29.22 |
| 2014-03-20 | 135.70 | 72.93 | -26.63 |
| 2014-03-19 | 140.10 | 72.93 | -27.98 |
| 2014-03-18 | 140.10 | 72.93 | -27.98 |
| 2014-03-17 | 139.00 | 72.93 | -27.64 |
| 2014-03-14 | 140.10 | 72.93 | -27.98 |
| 2014-03-13 | 142.30 | 72.93 | -28.63 |
| 2014-03-12 | 143.95 | 72.93 | -29.11 |
| 2014-03-11 | 146.69 | 71.05 | -30.66 |
| 2014-03-10 | 146.69 | 76.69 | -28.38 |
| 2014-03-07 | 151.64 | 76.69 | -29.78 |
| 2014-03-06 | 151.64 | 61.65 | -35.76 |
| 2014-03-05 | 150.54 | 63.53 | -34.73 |
| 2014-03-04 | 151.09 | 52.25 | -39.36 |
| 2014-03-03 | 149.44 | 69.17 | -32.18 |
| 2014-02-28 | 152.74 | 72.93 | -31.58 |
| 2014-02-27 | 153.29 | 72.93 | -31.72 |
| 2014-02-26 | 148.89 | 69.17 | -32.03 |
| 2014-02-25 | 147.79 | 69.17 | -31.73 |
| 2014-02-24 | 147.79 | 69.17 | -31.73 |
| 2014-02-21 | 149.99 | 69.17 | -32.33 |
| 2014-02-20 | 148.34 | 69.17 | -31.88 |
| 2014-02-19 | 150.54 | 69.17 | -32.48 |
| 2014-02-18 | 149.99 | 69.17 | -32.33 |
| 2014-02-17 | 148.89 | 71.05 | -31.27 |
| 2014-02-14 | 147.79 | 71.05 | -30.97 |
| 2014-02-13 | 145.59 | 71.05 | -30.35 |
| 2014-02-12 | 147.24 | 56.01 | -36.90 |
| 2014-02-11 | 143.40 | 52.25 | -37.45 |
| 2014-02-10 | 139.00 | 52.25 | -36.30 |
| 2014-02-07 | 139.55 | 52.25 | -36.44 |
| 2014-02-06 | 137.35 | 52.25 | -35.85 |
| 2014-02-05 | 135.70 | 52.25 | -35.40 |
| 2014-02-04 | 137.35 | 57.89 | -33.48 |
| 2014-01-30 | 143.95 | 56.01 | -36.05 |
| 2014-01-29 | 145.04 | 56.01 | -36.33 |
| 2014-01-28 | 143.40 | 50.37 | -38.22 |
| 2014-01-27 | 143.40 | 54.13 | -36.67 |
| 2014-01-24 | 148.34 | 72.93 | -30.37 |
| 2014-01-23 | 152.19 | 72.93 | -31.43 |
| 2014-01-22 | 155.48 | 72.93 | -32.31 |
| 2014-01-21 | 154.93 | 59.77 | -37.33 |
| 2014-01-20 | 153.84 | 67.29 | -34.09 |
| 2014-01-17 | 156.58 | 84.21 | -28.21 |
| 2014-01-16 | 154.93 | 84.21 | -27.74 |
| 2014-01-15 | 153.84 | 86.09 | -26.69 |
| 2014-01-14 | 152.74 | 95.49 | -22.65 |
| 2014-01-13 | 153.84 | 91.73 | -24.47 |
| 2014-01-10 | 153.29 | 76.69 | -30.24 |
| 2014-01-09 | 152.19 | 76.69 | -29.94 |
| 2014-01-08 | 154.93 | 69.17 | -33.64 |
| 2014-01-07 | 151.64 | 69.17 | -32.77 |
| 2014-01-06 | 151.09 | 69.17 | -32.62 |
| 2014-01-03 | 152.74 | 69.17 | -33.06 |
| 2014-01-02 | 158.23 | 71.05 | -33.76 |
| 2013-12-31 | 157.68 | 71.05 | -33.62 |
| 2013-12-30 | 157.68 | 71.05 | -33.62 |
| 2013-12-27 | 157.68 | 72.93 | -32.89 |
| 2013-12-24 | 157.13 | 72.93 | -32.75 |
| 2013-12-23 | 154.38 | 72.93 | -32.02 |
| 2013-12-20 | 152.74 | 72.93 | -31.58 |
| 2013-12-19 | 153.29 | 72.93 | -31.72 |
| 2013-12-18 | 156.58 | 72.93 | -32.60 |
| 2013-12-17 | 155.48 | 72.93 | -32.31 |
| 2013-12-16 | 156.03 | 72.93 | -32.46 |
| 2013-12-13 | 157.68 | 72.93 | -32.89 |
| 2013-12-12 | 157.68 | 84.21 | -28.51 |
| 2013-12-11 | 158.23 | 95.49 | -24.30 |
| 2013-12-10 | 163.18 | 121.80 | -15.72 |
| 2013-12-09 | 163.73 | 57.89 | -40.13 |
| 2013-12-06 | 163.73 | 57.89 | -40.13 |
| 2013-12-05 | 162.63 | 57.89 | -39.88 |
| 2013-12-04 | 163.18 | 65.41 | -37.15 |
| 2013-12-03 | 164.82 | 48.50 | -43.93 |
| 2013-12-02 | 165.92 | 48.50 | -44.16 |
| 2013-11-29 | 164.82 | 52.25 | -42.51 |
| 2013-11-28 | 163.73 | 63.53 | -37.99 |
| 2013-11-27 | 163.73 | 59.77 | -39.42 |
| 2013-11-26 | 163.18 | 54.13 | -41.43 |
| 2013-11-25 | 163.18 | 54.13 | -41.43 |
| 2013-11-22 | 162.08 | 52.25 | -41.90 |
| 2013-11-21 | 160.98 | 46.62 | -43.82 |
| 2013-11-20 | 162.63 | 44.74 | -44.89 |
| 2013-11-19 | 162.08 | 44.74 | -44.77 |
| 2013-11-18 | 162.08 | 50.37 | -42.62 |
| 2013-11-15 | 154.93 | 59.77 | -37.33 |
| 2013-11-14 | 150.54 | 61.65 | -35.48 |
| 2013-11-13 | 148.89 | 61.65 | -35.05 |
| 2013-11-12 | 153.84 | 61.65 | -36.32 |
| 2013-11-11 | 155.48 | 65.41 | -35.26 |
| 2013-11-08 | 151.64 | 65.41 | -34.27 |
| 2013-11-07 | 152.74 | 65.41 | -34.55 |
| 2013-11-06 | 154.38 | 65.41 | -34.98 |
| 2013-11-05 | 154.93 | 65.41 | -35.12 |
| 2013-11-04 | 156.58 | 65.41 | -35.53 |
| 2013-11-01 | 157.13 | 59.77 | -37.86 |
| 2013-10-31 | 156.58 | 59.77 | -37.73 |
| 2013-10-30 | 158.45 | 59.77 | -38.18 |
| 2013-10-29 | 153.62 | 61.65 | -36.26 |
| 2013-10-28 | 153.09 | 63.53 | -35.39 |
| 2013-10-25 | 151.48 | 63.53 | -34.97 |
| 2013-10-24 | 153.09 | 59.77 | -36.87 |
| 2013-10-23 | 154.70 | 61.65 | -36.53 |
| 2013-10-22 | 157.91 | 61.65 | -37.32 |
| 2013-10-21 | 158.99 | 61.65 | -37.58 |
| 2013-10-18 | 157.91 | 63.53 | -36.59 |
| 2013-10-17 | 154.70 | 57.89 | -38.01 |
| 2013-10-16 | 156.31 | 67.29 | -34.73 |
| 2013-10-15 | 158.45 | 67.29 | -35.27 |
| 2013-10-11 | 157.38 | 80.45 | -29.89 |
| 2013-10-10 | 154.16 | 80.45 | -29.00 |
| 2013-10-09 | 155.23 | 42.86 | -44.03 |
| 2013-10-08 | 156.84 | 27.82 | -50.23 |
| 2013-10-07 | 154.16 | 25.94 | -50.45 |
| 2013-10-04 | 155.77 | 25.94 | -50.76 |
| 2013-10-03 | 156.84 | 25.94 | -50.97 |
| 2013-10-02 | 154.16 | 24.06 | -51.19 |
| 2013-09-30 | 153.09 | 24.06 | -50.98 |
| 2013-09-27 | 156.31 | 24.06 | -51.60 |
| 2013-09-26 | 155.77 | 24.06 | -51.50 |
| 2013-09-25 | 156.31 | 27.82 | -50.13 |
| 2013-09-24 | 156.31 | 31.58 | -48.66 |
| 2013-09-23 | 158.45 | 31.58 | -49.09 |
| 2013-09-19 | 159.52 | 31.58 | -49.30 |
| 2013-09-18 | 155.23 | 24.06 | -51.39 |
| 2013-09-17 | 155.77 | 24.06 | -51.50 |
| 2013-09-16 | 157.38 | 24.06 | -51.80 |
| 2013-09-13 | 153.09 | 24.06 | -50.98 |
| 2013-09-12 | 153.62 | 25.94 | -50.34 |
| 2013-09-11 | 153.09 | 33.46 | -47.27 |
| 2013-09-10 | 153.09 | 33.46 | -47.27 |
| 2013-09-09 | 150.94 | 33.46 | -46.82 |
| 2013-09-06 | 149.87 | 33.46 | -46.59 |
| 2013-09-05 | 149.34 | 33.46 | -46.47 |
| 2013-09-04 | 146.12 | 33.46 | -45.77 |
| 2013-09-03 | 146.65 | 31.58 | -46.65 |
| 2013-09-02 | 145.05 | 31.58 | -46.30 |
| 2013-08-30 | 139.15 | 31.58 | -44.98 |
| 2013-08-29 | 139.15 | 31.58 | -44.98 |
| 2013-08-28 | 137.54 | 31.58 | -44.61 |
| 2013-08-27 | 141.29 | 27.82 | -47.03 |
| 2013-08-26 | 142.90 | 27.82 | -47.38 |
| 2013-08-23 | 140.76 | 27.82 | -46.91 |
| 2013-08-22 | 141.29 | 27.82 | -47.03 |
| 2013-08-21 | 140.22 | 27.82 | -46.79 |
| 2013-08-20 | 140.76 | 27.82 | -46.91 |
| 2013-08-19 | 146.65 | 27.82 | -48.18 |
| 2013-08-16 | 147.73 | 27.82 | -48.40 |
| 2013-08-15 | 147.73 | 27.82 | -48.40 |
| 2013-08-13 | 148.26 | 40.98 | -43.21 |
| 2013-08-12 | 144.51 | 42.86 | -41.57 |
| 2013-08-09 | 139.15 | 42.86 | -40.26 |
| 2013-08-08 | 138.61 | 42.86 | -40.13 |
| 2013-08-07 | 137.00 | 42.86 | -39.72 |
| 2013-08-06 | 140.76 | 42.86 | -40.66 |
| 2013-08-05 | 144.51 | 42.86 | -41.57 |
| 2013-08-02 | 143.44 | 42.86 | -41.32 |
| 2013-08-01 | 142.90 | 40.98 | -41.96 |
| 2013-07-31 | 140.22 | 40.98 | -41.31 |
| 2013-07-30 | 141.29 | 40.98 | -41.57 |
| 2013-07-29 | 140.76 | 40.98 | -41.44 |
| 2013-07-26 | 141.83 | 40.98 | -41.70 |
| 2013-07-25 | 140.76 | 40.98 | -41.44 |
| 2013-07-24 | 141.83 | 40.98 | -41.70 |
| 2013-07-23 | 140.76 | 40.98 | -41.44 |
| 2013-07-22 | 134.86 | 40.98 | -39.97 |
| 2013-07-19 | 135.39 | 40.98 | -40.11 |
| 2013-07-18 | 134.86 | 40.98 | -39.97 |
| 2013-07-17 | 135.39 | 40.98 | -40.11 |
| 2013-07-16 | 134.32 | 40.98 | -39.84 |
| 2013-07-15 | 133.79 | 42.86 | -38.89 |
| 2013-07-12 | 133.25 | 42.86 | -38.75 |
| 2013-07-11 | 136.47 | 42.86 | -39.59 |
| 2013-07-10 | 130.03 | 42.86 | -37.90 |
| 2013-07-09 | 127.89 | 48.50 | -34.84 |
| 2013-07-08 | 126.81 | 39.10 | -38.67 |
| 2013-07-05 | 130.03 | 48.50 | -35.45 |
| 2013-07-04 | 125.74 | 48.50 | -34.22 |
| 2013-07-03 | 121.99 | 48.50 | -33.11 |
| 2013-07-02 | 127.35 | 48.50 | -34.68 |
| 2013-06-28 | 128.96 | 69.17 | -26.11 |
| 2013-06-27 | 125.21 | 69.17 | -24.88 |
| 2013-06-26 | 124.13 | 69.17 | -24.52 |
| 2013-06-25 | 118.77 | 69.17 | -22.67 |
| 2013-06-24 | 118.24 | 69.17 | -22.48 |
| 2013-06-21 | 123.06 | 69.17 | -24.16 |
| 2013-06-20 | 124.13 | 69.17 | -24.52 |
| 2013-06-19 | 131.10 | 69.17 | -26.80 |
| 2013-06-18 | 133.25 | 69.17 | -27.47 |
| 2013-06-17 | 133.25 | 69.17 | -27.47 |
| 2013-06-14 | 130.03 | 69.17 | -26.46 |
| 2013-06-13 | 129.50 | 69.17 | -26.29 |
| 2013-06-11 | 133.25 | 69.17 | -27.47 |
| 2013-06-10 | 135.93 | 69.17 | -28.30 |
| 2013-06-07 | 135.39 | 69.17 | -28.13 |
| 2013-06-06 | 137.54 | 69.17 | -28.78 |
| 2013-06-05 | 140.22 | 87.97 | -21.75 |
| 2013-06-04 | 142.36 | 87.97 | -22.44 |
| 2013-06-03 | 142.36 | 87.97 | -22.44 |
| 2013-05-31 | 143.44 | 87.97 | -22.79 |
| 2013-05-30 | 144.51 | 87.97 | -23.12 |
| 2013-05-29 | 144.51 | 87.97 | -23.12 |
| 2013-05-28 | 148.80 | 87.97 | -24.45 |
| 2013-05-27 | 146.12 | 87.97 | -23.63 |
| 2013-05-24 | 145.58 | 87.97 | -23.46 |
| 2013-05-23 | 145.05 | 87.97 | -23.29 |
| 2013-05-22 | 152.02 | 87.97 | -25.41 |
| 2013-05-21 | 153.09 | 87.97 | -25.73 |
| 2013-05-20 | 154.16 | 87.97 | -26.04 |
| 2013-05-16 | 149.34 | 87.97 | -24.61 |
| 2013-05-15 | 149.34 | 87.97 | -24.61 |
| 2013-05-14 | 148.26 | 87.97 | -24.29 |
| 2013-05-13 | 147.73 | 87.97 | -24.12 |
| 2013-05-10 | 152.02 | 87.97 | -25.41 |
| 2013-05-09 | 150.94 | 87.97 | -25.10 |
| 2013-05-08 | 149.87 | 87.97 | -24.77 |
| 2013-05-07 | 148.26 | 87.97 | -24.29 |
| 2013-05-06 | 147.19 | 95.49 | -20.92 |
| 2013-05-03 | 145.05 | 87.97 | -23.29 |
| 2013-05-02 | 145.05 | 87.97 | -23.29 |
| 2013-04-30 | 145.05 | 87.97 | -23.29 |
| 2013-04-29 | 143.44 | 87.97 | -22.79 |
| 2013-04-26 | 143.97 | 87.97 | -22.96 |
| 2013-04-25 | 141.84 | 87.97 | -22.28 |
| 2013-04-24 | 139.71 | 87.97 | -21.59 |
| 2013-04-23 | 134.92 | 87.97 | -19.99 |
| 2013-04-22 | 137.58 | 87.97 | -20.88 |
| 2013-04-19 | 138.11 | 87.97 | -21.06 |
| 2013-04-18 | 132.25 | 87.97 | -19.07 |
| 2013-04-17 | 132.79 | 87.97 | -19.25 |
| 2013-04-16 | 133.85 | 76.69 | -24.44 |
| 2013-04-15 | 134.38 | 76.69 | -24.62 |
| 2013-04-12 | 138.65 | 76.69 | -25.96 |
| 2013-04-11 | 137.58 | 76.69 | -25.63 |
| 2013-04-10 | 137.58 | 76.69 | -25.63 |
| 2013-04-09 | 135.98 | 76.69 | -25.13 |
| 2013-04-08 | 134.38 | 76.69 | -24.62 |
| 2013-04-05 | 134.38 | 76.69 | -24.62 |
| 2013-04-03 | 140.78 | 95.49 | -18.81 |
| 2013-04-02 | 141.84 | 95.49 | -19.17 |
| 2013-03-28 | 140.78 | 95.49 | -18.81 |
| 2013-03-27 | 141.84 | 91.73 | -20.72 |
| 2013-03-26 | 140.78 | 87.97 | -21.93 |
| 2013-03-25 | 140.24 | 87.97 | -21.76 |
| 2013-03-22 | 138.65 | 87.97 | -21.24 |
| 2013-03-21 | 139.71 | 87.97 | -21.59 |
| 2013-03-20 | 140.24 | 87.97 | -21.76 |
| 2013-03-19 | 136.52 | 87.97 | -20.53 |
| 2013-03-18 | 137.58 | 87.97 | -20.88 |
| 2013-03-15 | 142.37 | 103.01 | -16.24 |
| 2013-03-14 | 143.44 | 103.01 | -16.61 |
| 2013-03-13 | 142.91 | 103.01 | -16.43 |
| 2013-03-12 | 146.64 | 106.77 | -16.17 |
| 2013-03-11 | 148.77 | 106.77 | -16.88 |
| 2013-03-08 | 148.77 | 106.77 | -16.88 |
| 2013-03-07 | 145.04 | 106.77 | -15.62 |
| 2013-03-06 | 144.51 | 106.77 | -15.44 |
| 2013-03-05 | 142.37 | 106.77 | -14.69 |
| 2013-03-04 | 142.37 | 106.77 | -14.69 |
| 2013-03-01 | 146.10 | 106.77 | -15.98 |
| 2013-02-28 | 147.17 | 106.77 | -16.35 |
| 2013-02-27 | 142.91 | 106.77 | -14.88 |
| 2013-02-26 | 141.84 | 106.77 | -14.50 |
| 2013-02-25 | 145.57 | 106.77 | -15.80 |
| 2013-02-22 | 145.04 | 106.77 | -15.62 |
| 2013-02-21 | 146.10 | 106.77 | -15.98 |
| 2013-02-20 | 150.37 | 106.77 | -17.41 |
| 2013-02-19 | 148.77 | 106.77 | -16.88 |
| 2013-02-18 | 151.43 | 106.77 | -17.76 |
| 2013-02-15 | 151.96 | 106.77 | -17.94 |
| 2013-02-14 | 151.96 | 106.77 | -17.94 |
| 2013-02-08 | 150.37 | 106.77 | -17.41 |
| 2013-02-07 | 149.30 | 106.77 | -17.06 |
| 2013-02-06 | 149.83 | 125.56 | -9.71 |
| 2013-02-05 | 148.77 | 125.56 | -9.33 |
| 2013-02-04 | 154.63 | 125.56 | -11.41 |
| 2013-02-01 | 154.63 | 125.56 | -11.41 |
| 2013-01-31 | 155.16 | 125.56 | -11.60 |
| 2013-01-30 | 155.69 | 125.56 | -11.78 |
| 2013-01-29 | 154.63 | 125.56 | -11.41 |
| 2013-01-28 | 154.63 | 125.56 | -11.41 |
| 2013-01-25 | 153.56 | 125.56 | -11.04 |
| 2013-01-24 | 153.56 | 125.56 | -11.04 |
| 2013-01-23 | 154.09 | 125.56 | -11.23 |
| 2013-01-22 | 153.56 | 125.56 | -11.04 |
| 2013-01-21 | 153.56 | 125.56 | -11.04 |
| 2013-01-18 | 153.56 | 125.56 | -11.04 |
| 2013-01-17 | 150.90 | 125.56 | -10.10 |
| 2013-01-16 | 150.90 | 125.56 | -10.10 |
| 2013-01-15 | 151.43 | 125.56 | -10.29 |
| 2013-01-14 | 151.43 | 125.56 | -10.29 |
| 2013-01-11 | 150.37 | 133.08 | -6.90 |
| 2013-01-10 | 151.43 | 133.08 | -7.30 |
| 2013-01-09 | 149.83 | 133.08 | -6.71 |
| 2013-01-08 | 147.70 | 133.08 | -5.90 |
| 2013-01-07 | 150.37 | 133.08 | -6.90 |
| 2013-01-04 | 150.37 | 133.08 | -6.90 |
| 2013-01-03 | 150.90 | 133.08 | -7.10 |
| 2013-01-02 | 150.37 | 133.08 | -6.90 |
| 2012-12-31 | 143.44 | 133.08 | -4.26 |
| 2012-12-28 | 143.97 | 133.08 | -4.46 |
| 2012-12-27 | 143.44 | 125.56 | -7.34 |
| 2012-12-24 | 141.84 | 125.56 | -6.73 |
| 2012-12-21 | 141.84 | 125.56 | -6.73 |
| 2012-12-20 | 142.91 | 118.04 | -10.24 |
| 2012-12-19 | 143.44 | 118.04 | -10.43 |
| 2012-12-18 | 141.84 | 118.04 | -9.84 |
| 2012-12-17 | 141.84 | 118.04 | -9.84 |
| 2012-12-14 | 143.44 | 118.04 | -10.43 |
| 2012-12-13 | 141.31 | 118.04 | -9.64 |
| 2012-12-12 | 141.84 | 118.04 | -9.84 |
| 2012-12-11 | 139.71 | 118.04 | -9.04 |
| 2012-12-10 | 139.18 | 118.04 | -8.84 |
| 2012-12-07 | 138.65 | 118.04 | -8.63 |
| 2012-12-06 | 139.18 | 118.04 | -8.84 |
| 2012-12-05 | 139.71 | 118.04 | -9.04 |
| 2012-12-04 | 134.38 | 118.04 | -6.97 |
| 2012-12-03 | 133.85 | 118.04 | -6.76 |
| 2012-11-30 | 137.05 | 118.04 | -8.02 |
| 2012-11-29 | 135.98 | 118.04 | -7.60 |
| 2012-11-28 | 133.32 | 118.04 | -6.55 |
| 2012-11-27 | 134.92 | 118.04 | -7.18 |
| 2012-11-26 | 135.45 | 118.04 | -7.39 |
| 2012-11-23 | 135.98 | 118.04 | -7.60 |
| 2012-11-22 | 133.85 | 118.04 | -6.76 |
| 2012-11-21 | 131.72 | 136.84 | 2.21 |
| 2012-11-20 | 128.52 | 136.84 | 3.64 |
| 2012-11-19 | 129.06 | 136.84 | 3.40 |
| 2012-11-16 | 126.39 | 140.60 | 6.27 |
| 2012-11-15 | 126.93 | 140.60 | 6.03 |
| 2012-11-14 | 130.12 | 140.60 | 4.55 |
| 2012-11-13 | 127.46 | 140.60 | 5.78 |
| 2012-11-12 | 130.12 | 140.60 | 4.55 |
| 2012-11-09 | 129.59 | 140.60 | 4.80 |
| 2012-11-08 | 131.19 | 140.60 | 4.07 |
| 2012-11-07 | 137.58 | 140.60 | 1.27 |
| 2012-11-06 | 135.98 | 140.60 | 1.96 |
| 2012-11-05 | 136.52 | 140.60 | 1.73 |
| 2012-11-02 | 138.11 | 140.60 | 1.04 |
| 2012-11-01 | 134.38 | 140.60 | 2.65 |
| 2012-10-31 | 132.25 | 140.60 | 3.59 |
| 2012-10-30 | 129.91 | 140.60 | 4.65 |
| 2012-10-29 | 130.95 | 140.60 | 4.18 |
| 2012-10-26 | 131.47 | 140.60 | 3.94 |
| 2012-10-25 | 134.07 | 144.36 | 4.40 |
| 2012-10-24 | 133.55 | 144.36 | 4.63 |
| 2012-10-22 | 133.03 | 144.36 | 4.86 |
| 2012-10-19 | 130.95 | 144.36 | 5.81 |
| 2012-10-18 | 130.95 | 148.12 | 7.43 |
| 2012-10-17 | 129.91 | 148.12 | 7.92 |
| 2012-10-16 | 127.31 | 148.12 | 9.15 |
| 2012-10-15 | 127.31 | 148.12 | 9.15 |
| 2012-10-12 | 126.79 | 148.12 | 9.41 |
| 2012-10-11 | 125.23 | 148.12 | 10.16 |
| 2012-10-10 | 124.71 | 148.12 | 10.42 |
| 2012-10-09 | 124.71 | 148.12 | 10.42 |
| 2012-10-08 | 123.15 | 148.12 | 11.19 |
| 2012-10-05 | 125.23 | 148.12 | 10.16 |
| 2012-10-04 | 124.19 | 148.12 | 10.67 |
| 2012-10-03 | 123.67 | 148.12 | 10.93 |
| 2012-09-28 | 123.67 | 148.12 | 10.93 |
| 2012-09-27 | 123.67 | 148.12 | 10.93 |
| 2012-09-26 | 120.55 | 148.12 | 12.50 |
| 2012-09-25 | 122.63 | 148.12 | 11.45 |
| 2012-09-24 | 122.11 | 148.12 | 11.71 |
| 2012-09-21 | 122.63 | 148.12 | 11.45 |
| 2012-09-20 | 121.07 | 148.12 | 12.24 |
| 2012-09-19 | 124.19 | 148.12 | 10.67 |
| 2012-09-18 | 121.07 | 148.12 | 12.24 |
| 2012-09-17 | 121.59 | 148.12 | 11.97 |
| 2012-09-14 | 121.07 | 148.12 | 12.24 |
| 2012-09-13 | 115.35 | 148.12 | 15.22 |
| 2012-09-12 | 115.87 | 148.12 | 14.94 |
| 2012-09-11 | 113.26 | 148.12 | 16.34 |
| 2012-09-10 | 113.26 | 148.12 | 16.34 |
| 2012-09-07 | 113.26 | 148.12 | 16.34 |
| 2012-09-06 | 106.40 | 148.12 | 20.21 |
| 2012-09-05 | 104.94 | 148.12 | 21.07 |
| 2012-09-04 | 107.86 | 148.12 | 19.37 |
| 2012-09-03 | 109.62 | 148.12 | 18.36 |
| 2012-08-31 | 108.58 | 148.12 | 18.95 |
| 2012-08-30 | 109.10 | 148.12 | 18.66 |
| 2012-08-29 | 111.70 | 148.12 | 17.20 |
| 2012-08-28 | 112.22 | 148.12 | 16.91 |
| 2012-08-27 | 112.22 | 148.12 | 16.91 |
| 2012-08-24 | 112.74 | 148.12 | 16.63 |
| 2012-08-23 | 115.35 | 148.12 | 15.22 |
| 2012-08-22 | 112.74 | 148.12 | 16.63 |
| 2012-08-21 | 115.35 | 148.12 | 15.22 |
| 2012-08-20 | 114.83 | 148.12 | 15.50 |
| 2012-08-17 | 115.35 | 148.12 | 15.22 |
| 2012-08-16 | 113.26 | 148.12 | 16.34 |
| 2012-08-15 | 114.31 | 148.12 | 15.78 |
| 2012-08-14 | 116.91 | 148.12 | 14.39 |
| 2012-08-13 | 114.31 | 148.12 | 15.78 |
| 2012-08-10 | 114.83 | 148.12 | 15.50 |
| 2012-08-09 | 116.39 | 148.12 | 14.66 |
| 2012-08-08 | 113.79 | 148.12 | 16.06 |
| 2012-08-07 | 114.31 | 148.12 | 15.78 |
| 2012-08-06 | 113.26 | 148.12 | 16.34 |
| 2012-08-03 | 110.14 | 148.12 | 18.07 |
| 2012-08-02 | 110.66 | 148.12 | 17.78 |
| 2012-08-01 | 111.18 | 148.12 | 17.49 |
| 2012-07-31 | 111.18 | 148.12 | 17.49 |
| 2012-07-30 | 109.62 | 148.12 | 18.36 |
| 2012-07-27 | 105.98 | 148.12 | 20.46 |
| 2012-07-26 | 101.82 | 148.12 | 22.94 |
| 2012-07-25 | 101.61 | 148.12 | 23.07 |
| 2012-07-24 | 101.41 | 144.57 | 21.43 |
| 2012-07-23 | 103.28 | 126.85 | 11.60 |
| 2012-07-20 | 109.62 | 126.85 | 8.22 |
| 2012-07-19 | 109.10 | 126.85 | 8.49 |
| 2012-07-18 | 105.36 | 126.85 | 10.47 |
| 2012-07-17 | 107.65 | 126.85 | 9.25 |
| 2012-07-16 | 103.90 | 126.85 | 11.26 |
| 2012-07-13 | 103.69 | 126.85 | 11.37 |
| 2012-07-12 | 103.07 | 126.85 | 11.71 |
| 2012-07-11 | 107.44 | 126.85 | 9.36 |
| 2012-07-10 | 107.02 | 126.85 | 9.58 |
| 2012-07-09 | 107.44 | 126.85 | 9.36 |
| 2012-07-06 | 111.18 | 126.85 | 7.42 |
| 2012-07-05 | 111.70 | 126.85 | 7.15 |
| 2012-07-04 | 110.14 | 126.85 | 7.95 |
| 2012-07-03 | 110.66 | 126.85 | 7.68 |
| 2012-06-29 | 107.65 | 126.85 | 9.25 |
| 2012-06-28 | 103.07 | 126.85 | 11.71 |
| 2012-06-27 | 104.94 | 126.85 | 10.69 |
| 2012-06-26 | 102.86 | 112.67 | 4.84 |
| 2012-06-25 | 101.82 | 112.67 | 5.38 |
| 2012-06-22 | 102.86 | 112.67 | 4.84 |
| 2012-06-21 | 105.77 | 112.67 | 3.35 |
| 2012-06-20 | 108.06 | 112.67 | 2.22 |
| 2012-06-19 | 107.23 | 130.40 | 11.18 |
| 2012-06-18 | 107.44 | 133.94 | 12.78 |
| 2012-06-15 | 105.77 | 133.94 | 13.69 |
| 2012-06-14 | 100.99 | 133.94 | 16.39 |
| 2012-06-13 | 102.65 | 133.94 | 15.44 |
| 2012-06-12 | 100.99 | 133.94 | 16.39 |
| 2012-06-11 | 101.61 | 133.94 | 16.03 |
| 2012-06-08 | 96.62 | 133.94 | 18.98 |
| 2012-06-07 | 98.49 | 141.03 | 21.43 |
| 2012-06-06 | 97.45 | 141.03 | 22.07 |
| 2012-06-05 | 93.29 | 141.03 | 24.70 |
| 2012-06-04 | 92.46 | 141.03 | 25.24 |
| 2012-06-01 | 97.04 | 141.03 | 22.33 |
| 2012-05-31 | 97.45 | 123.31 | 13.09 |
| 2012-05-30 | 97.24 | 123.31 | 13.21 |
| 2012-05-29 | 100.78 | 123.31 | 11.22 |
| 2012-05-28 | 98.28 | 148.12 | 25.13 |
| 2012-05-25 | 97.24 | 148.12 | 25.79 |
| 2012-05-24 | 96.62 | 148.12 | 26.19 |
| 2012-05-23 | 97.45 | 148.12 | 25.66 |
| 2012-05-22 | 100.36 | 148.12 | 23.83 |
| 2012-05-21 | 99.32 | 148.12 | 24.48 |
| 2012-05-18 | 99.12 | 148.12 | 24.61 |
| 2012-05-17 | 101.82 | 148.12 | 22.94 |
| 2012-05-16 | 102.03 | 148.12 | 22.81 |
| 2012-05-15 | 108.58 | 148.12 | 18.95 |
| 2012-05-14 | 106.61 | 148.12 | 20.09 |
| 2012-05-11 | 109.10 | 148.12 | 18.66 |
| 2012-05-10 | 111.70 | 148.12 | 17.20 |
| 2012-05-09 | 112.74 | 148.12 | 16.63 |
| 2012-05-08 | 114.83 | 148.12 | 15.50 |
| 2012-05-07 | 114.83 | 148.12 | 15.50 |
| 2012-05-04 | 121.07 | 148.12 | 12.24 |
| 2012-05-03 | 122.63 | 148.12 | 11.45 |
| 2012-05-02 | 123.67 | 148.12 | 10.93 |
| 2012-04-30 | 121.07 | 148.12 | 12.24 |
| 2012-04-27 | 117.43 | 148.12 | 14.12 |
| 2012-04-26 | 118.05 | 148.12 | 13.79 |
| 2012-04-25 | 116.50 | 148.12 | 14.60 |
| 2012-04-24 | 116.50 | 148.12 | 14.60 |
| 2012-04-23 | 115.98 | 148.12 | 14.88 |
| 2012-04-20 | 119.60 | 148.12 | 12.99 |
| 2012-04-19 | 120.12 | 148.12 | 12.72 |
| 2012-04-18 | 118.05 | 148.12 | 13.79 |
| 2012-04-17 | 115.47 | 148.12 | 15.15 |
| 2012-04-16 | 115.98 | 148.12 | 14.88 |
| 2012-04-13 | 117.02 | 148.12 | 14.33 |
| 2012-04-12 | 112.88 | 148.12 | 16.55 |
| 2012-04-11 | 110.82 | 148.12 | 17.69 |
| 2012-04-10 | 112.88 | 148.12 | 16.55 |
| 2012-04-05 | 115.47 | 148.12 | 15.15 |
| 2012-04-03 | 117.53 | 148.12 | 14.06 |
| 2012-04-02 | 114.43 | 148.12 | 15.71 |
| 2012-03-30 | 114.95 | 148.12 | 15.43 |
| 2012-03-29 | 115.47 | 148.12 | 15.15 |
| 2012-03-28 | 118.57 | 148.12 | 13.52 |
| 2012-03-27 | 120.63 | 158.75 | 17.28 |
| 2012-03-26 | 116.50 | 158.75 | 19.52 |
| 2012-03-23 | 115.98 | 158.75 | 19.80 |
| 2012-03-22 | 118.57 | 158.75 | 18.39 |
| 2012-03-21 | 118.57 | 158.75 | 18.39 |
| 2012-03-20 | 118.57 | 158.75 | 18.39 |
| 2012-03-19 | 120.63 | 158.75 | 17.28 |
| 2012-03-16 | 123.22 | 158.75 | 15.92 |
| 2012-03-15 | 123.22 | 158.75 | 15.92 |
| 2012-03-14 | 122.70 | 158.75 | 16.19 |
| 2012-03-13 | 122.70 | 158.75 | 16.19 |
| 2012-03-12 | 120.63 | 158.75 | 17.28 |
| 2012-03-09 | 120.12 | 158.75 | 17.55 |
| 2012-03-08 | 118.05 | 158.75 | 18.67 |
| 2012-03-07 | 114.95 | 158.75 | 20.38 |
| 2012-03-06 | 117.02 | 158.75 | 19.23 |
| 2012-03-05 | 120.63 | 158.75 | 17.28 |
| 2012-03-02 | 125.28 | 158.75 | 14.86 |
| 2012-03-01 | 123.22 | 158.75 | 15.92 |
| 2012-02-29 | 125.80 | 158.75 | 14.59 |
| 2012-02-28 | 125.28 | 158.75 | 14.86 |
| 2012-02-27 | 121.15 | 158.75 | 17.00 |
| 2012-02-24 | 122.70 | 158.75 | 16.19 |
| 2012-02-23 | 123.22 | 158.75 | 15.92 |
| 2012-02-22 | 124.77 | 158.75 | 15.12 |
| 2012-02-21 | 123.73 | 158.75 | 15.65 |
| 2012-02-20 | 123.22 | 158.75 | 15.92 |
| 2012-02-17 | 123.73 | 158.75 | 15.65 |
| 2012-02-16 | 121.67 | 158.75 | 16.73 |
| 2012-02-15 | 123.22 | 144.57 | 9.57 |
| 2012-02-14 | 118.05 | 158.75 | 18.67 |
| 2012-02-13 | 118.05 | 158.75 | 18.67 |
| 2012-02-10 | 116.50 | 158.75 | 19.52 |
| 2012-02-09 | 119.08 | 158.75 | 18.11 |
| 2012-02-08 | 119.08 | 162.30 | 19.72 |
| 2012-02-07 | 115.47 | 162.30 | 21.73 |
| 2012-02-06 | 115.98 | 162.30 | 21.44 |
| 2012-02-03 | 115.98 | 162.30 | 21.44 |
| 2012-02-02 | 115.98 | 162.30 | 21.44 |
| 2012-02-01 | 112.37 | 162.30 | 23.51 |
| 2012-01-31 | 111.85 | 162.30 | 23.81 |
| 2012-01-30 | 110.30 | 162.30 | 24.73 |
| 2012-01-27 | 113.92 | 162.30 | 22.62 |
| 2012-01-26 | 112.88 | 162.30 | 23.21 |
| 2012-01-20 | 109.27 | 162.30 | 25.34 |
| 2012-01-19 | 108.23 | 162.30 | 25.96 |
| 2012-01-18 | 105.44 | 162.30 | 27.67 |
| 2012-01-17 | 104.82 | 162.30 | 28.06 |
| 2012-01-16 | 98.00 | 162.30 | 32.47 |
| 2012-01-13 | 100.28 | 194.20 | 46.90 |
| 2012-01-12 | 99.24 | 197.74 | 49.44 |
| 2012-01-11 | 99.86 | 197.74 | 48.97 |
| 2012-01-10 | 98.00 | 197.74 | 50.37 |
| 2012-01-09 | 97.18 | 201.29 | 52.80 |
| 2012-01-06 | 93.66 | 211.92 | 61.06 |
| 2012-01-05 | 96.35 | 215.47 | 60.67 |
| 2012-01-04 | 95.32 | 215.47 | 61.52 |
| 2012-01-03 | 96.56 | 215.47 | 60.50 |
| 2011-12-30 | 92.01 | 219.01 | 66.14 |
| 2011-12-29 | 91.39 | 215.47 | 64.83 |
| 2011-12-28 | 92.84 | 215.47 | 63.59 |
| 2011-12-23 | 94.08 | 215.47 | 62.55 |
| 2011-12-22 | 91.39 | 215.47 | 64.83 |
| 2011-12-21 | 91.59 | 219.01 | 66.50 |
| 2011-12-20 | 88.29 | 219.01 | 69.43 |
| 2011-12-19 | 88.29 | 219.01 | 69.43 |
| 2011-12-16 | 90.77 | 219.01 | 67.22 |
| 2011-12-15 | 87.87 | 219.01 | 69.80 |
| 2011-12-14 | 90.97 | 219.01 | 67.04 |
| 2011-12-13 | 92.21 | 219.01 | 65.97 |
| 2011-12-12 | 93.04 | 219.01 | 65.25 |
| 2011-12-09 | 93.25 | 219.01 | 65.08 |
| 2011-12-08 | 99.04 | 226.10 | 63.84 |
| 2011-12-07 | 100.28 | 226.10 | 62.83 |
| 2011-12-06 | 97.18 | 226.10 | 65.39 |
| 2011-12-05 | 99.86 | 226.10 | 63.16 |
| 2011-12-02 | 98.62 | 226.10 | 64.18 |
| 2011-12-01 | 98.00 | 226.10 | 64.69 |
| 2011-11-30 | 87.05 | 226.10 | 74.34 |
| 2011-11-29 | 89.94 | 229.64 | 73.55 |
| 2011-11-28 | 87.87 | 229.64 | 75.46 |
| 2011-11-25 | 84.15 | 229.64 | 79.00 |
| 2011-11-24 | 86.84 | 180.02 | 49.87 |
| 2011-11-23 | 85.81 | 180.02 | 50.70 |
| 2011-11-22 | 89.73 | 219.01 | 68.13 |
| 2011-11-21 | 89.53 | 219.01 | 68.32 |
| 2011-11-18 | 92.21 | 219.01 | 65.97 |
| 2011-11-17 | 95.32 | 219.01 | 63.33 |
| 2011-11-16 | 96.56 | 219.01 | 62.30 |
| 2011-11-15 | 100.69 | 219.01 | 58.96 |
| 2011-11-14 | 103.17 | 219.01 | 57.02 |
| 2011-11-11 | 98.83 | 233.19 | 67.58 |
| 2011-11-10 | 96.76 | 233.19 | 69.34 |
| 2011-11-09 | 107.72 | 233.19 | 60.41 |
| 2011-11-08 | 104.62 | 236.73 | 64.57 |
| 2011-11-07 | 104.20 | 236.73 | 64.90 |
| 2011-11-04 | 106.06 | 183.56 | 37.61 |
| 2011-11-03 | 99.45 | 183.56 | 42.17 |
| 2011-11-02 | 105.24 | 183.56 | 38.16 |
| 2011-11-01 | 100.90 | 183.56 | 41.15 |
| 2011-10-31 | 106.27 | 183.56 | 37.47 |
| 2011-10-28 | 108.23 | 194.20 | 41.28 |
| 2011-10-27 | 104.20 | 194.20 | 44.07 |
| 2011-10-26 | 98.25 | 208.38 | 55.55 |
| 2011-10-25 | 97.04 | 208.38 | 56.50 |
| 2011-10-24 | 95.43 | 215.47 | 61.42 |
| 2011-10-21 | 87.96 | 194.20 | 56.52 |
| 2011-10-20 | 87.36 | 194.20 | 57.02 |
| 2011-10-19 | 90.38 | 194.20 | 54.53 |
| 2011-10-18 | 87.76 | 194.20 | 56.69 |
| 2011-10-17 | 96.03 | 194.20 | 50.08 |
| 2011-10-14 | 92.20 | 183.56 | 47.54 |
| 2011-10-13 | 95.22 | 183.56 | 45.25 |
| 2011-10-12 | 90.79 | 183.56 | 48.63 |
| 2011-10-11 | 88.77 | 183.56 | 50.22 |
| 2011-10-10 | 84.54 | 183.56 | 53.66 |
| 2011-10-07 | 84.33 | 183.56 | 53.83 |
| 2011-10-06 | 79.09 | 183.56 | 58.34 |
| 2011-10-04 | 69.61 | 183.56 | 67.18 |
| 2011-10-03 | 75.26 | 183.56 | 61.80 |
| 2011-09-30 | 82.92 | 183.56 | 55.02 |
| 2011-09-28 | 87.36 | 183.56 | 51.35 |
| 2011-09-27 | 88.57 | 183.56 | 50.38 |
| 2011-09-26 | 81.31 | 183.56 | 56.40 |
| 2011-09-23 | 83.93 | 183.56 | 54.17 |
| 2011-09-22 | 86.55 | 183.56 | 52.00 |
| 2011-09-21 | 95.43 | 183.56 | 45.10 |
| 2011-09-20 | 97.85 | 183.56 | 43.33 |
| 2011-09-19 | 96.23 | 183.56 | 44.50 |
| 2011-09-16 | 102.18 | 183.56 | 40.25 |
| 2011-09-15 | 99.66 | 183.56 | 42.02 |
| 2011-09-14 | 98.25 | 183.56 | 43.03 |
| 2011-09-12 | 97.64 | 148.12 | 25.54 |
| 2011-09-09 | 105.71 | 176.48 | 34.40 |
| 2011-09-08 | 106.22 | 183.56 | 37.51 |
| 2011-09-07 | 107.22 | 183.56 | 36.84 |
| 2011-09-06 | 103.70 | 183.56 | 39.21 |
| 2011-09-05 | 103.19 | 183.56 | 39.56 |
| 2011-09-02 | 108.74 | 183.56 | 35.85 |
| 2011-09-01 | 112.27 | 183.56 | 33.59 |
| 2011-08-31 | 111.76 | 183.56 | 33.91 |
| 2011-08-30 | 108.74 | 183.56 | 35.85 |
| 2011-08-29 | 105.21 | 158.75 | 26.09 |
| 2011-08-26 | 101.68 | 158.75 | 28.30 |
| 2011-08-25 | 103.70 | 158.75 | 27.03 |
| 2011-08-24 | 101.07 | 158.75 | 28.69 |
| 2011-08-23 | 104.70 | 158.75 | 26.40 |
| 2011-08-22 | 101.07 | 158.75 | 28.69 |
| 2011-08-19 | 100.06 | 158.75 | 29.33 |
| 2011-08-18 | 105.71 | 172.37 | 32.40 |
| 2011-08-17 | 109.24 | 172.37 | 30.17 |
| 2011-08-16 | 108.23 | 172.37 | 30.80 |
| 2011-08-15 | 108.74 | 172.37 | 30.49 |
| 2011-08-12 | 102.18 | 172.37 | 34.72 |
| 2011-08-11 | 102.18 | 175.78 | 36.40 |
| 2011-08-10 | 103.70 | 175.78 | 35.39 |
| 2011-08-09 | 99.26 | 175.78 | 38.40 |
| 2011-08-08 | 111.26 | 175.78 | 30.54 |
| 2011-08-05 | 115.29 | 175.78 | 28.09 |
| 2011-08-04 | 124.87 | 175.78 | 22.64 |
| 2011-08-03 | 126.38 | 175.78 | 21.82 |
| 2011-08-02 | 130.42 | 175.78 | 19.69 |
| 2011-08-01 | 133.44 | 175.78 | 18.13 |
| 2011-07-29 | 130.42 | 175.78 | 19.69 |
| 2011-07-28 | 131.93 | 175.78 | 18.90 |
| 2011-07-27 | 131.93 | 175.78 | 18.90 |
| 2011-07-26 | 131.43 | 175.78 | 19.16 |
| 2011-07-25 | 129.41 | 175.78 | 20.21 |
| 2011-07-22 | 130.92 | 175.78 | 19.42 |
| 2011-07-21 | 125.88 | 175.78 | 22.09 |
| 2011-07-20 | 126.38 | 175.78 | 21.82 |
| 2011-07-19 | 125.38 | 189.39 | 28.41 |
| 2011-07-18 | 123.86 | 189.39 | 29.27 |
| 2011-07-15 | 124.87 | 189.39 | 28.69 |
| 2011-07-14 | 125.88 | 189.39 | 28.12 |
| 2011-07-13 | 125.38 | 189.39 | 28.41 |
| 2011-07-12 | 122.85 | 189.39 | 29.86 |
| 2011-07-11 | 129.91 | 196.20 | 28.83 |
| 2011-07-08 | 133.44 | 196.20 | 26.88 |
| 2011-07-07 | 131.43 | 199.61 | 29.46 |
| 2011-07-06 | 131.93 | 199.61 | 29.18 |
| 2011-07-05 | 134.45 | 199.61 | 27.79 |
| 2011-07-04 | 134.45 | 199.61 | 27.79 |
| 2011-06-30 | 130.42 | 199.61 | 30.03 |
| 2011-06-29 | 126.89 | 199.61 | 32.05 |
| 2011-06-28 | 127.39 | 199.61 | 31.76 |
| 2011-06-27 | 126.89 | 189.39 | 27.55 |
| 2011-06-24 | 127.90 | 189.39 | 26.98 |
| 2011-06-23 | 123.86 | 189.39 | 29.27 |
| 2011-06-22 | 124.87 | 189.39 | 28.69 |
| 2011-06-21 | 124.87 | 189.39 | 28.69 |
| 2011-06-20 | 122.35 | 199.61 | 34.75 |
| 2011-06-17 | 123.36 | 199.61 | 34.14 |
| 2011-06-16 | 125.88 | 199.61 | 32.64 |
| 2011-06-15 | 129.41 | 199.61 | 30.60 |
| 2011-06-14 | 130.92 | 199.61 | 29.74 |
| 2011-06-13 | 130.92 | 189.39 | 25.32 |
| 2011-06-10 | 129.91 | 192.80 | 27.35 |
| 2011-06-09 | 131.93 | 192.80 | 26.24 |
| 2011-06-08 | 132.43 | 192.80 | 25.97 |
| 2011-06-07 | 134.45 | 199.61 | 27.79 |
| 2011-06-03 | 135.46 | 199.61 | 27.24 |
| 2011-06-02 | 137.98 | 199.61 | 25.90 |
| 2011-06-01 | 141.51 | 199.61 | 24.06 |
| 2011-05-31 | 142.52 | 199.61 | 23.54 |
| 2011-05-30 | 136.97 | 199.61 | 26.43 |
| 2011-05-27 | 136.47 | 199.61 | 26.70 |
| 2011-05-26 | 133.44 | 199.61 | 28.34 |
| 2011-05-25 | 132.43 | 199.61 | 28.90 |
| 2011-05-24 | 132.43 | 199.61 | 28.90 |
| 2011-05-23 | 131.93 | 199.61 | 29.18 |
| 2011-05-20 | 136.97 | 199.61 | 26.43 |
| 2011-05-19 | 136.47 | 199.61 | 26.70 |
| 2011-05-18 | 134.45 | 199.61 | 27.79 |
| 2011-05-17 | 132.94 | 199.61 | 28.62 |
| 2011-05-16 | 133.95 | 199.61 | 28.07 |
| 2011-05-13 | 137.48 | 206.42 | 29.03 |
| 2011-05-12 | 134.45 | 199.61 | 27.79 |
| 2011-05-11 | 136.97 | 199.61 | 26.43 |
| 2011-05-09 | 136.97 | 199.61 | 26.43 |
| 2011-05-06 | 134.96 | 199.61 | 27.52 |
| 2011-05-05 | 135.96 | 199.61 | 26.97 |
| 2011-05-04 | 135.96 | 199.61 | 26.97 |
| 2011-05-03 | 139.49 | 199.61 | 25.10 |
| 2011-04-29 | 140.00 | 199.61 | 24.84 |
| 2011-04-28 | 141.51 | 192.80 | 21.24 |
| 2011-04-27 | 142.22 | 199.61 | 23.69 |
| 2011-04-26 | 143.22 | 199.61 | 23.18 |
| 2011-04-21 | 144.72 | 192.80 | 19.64 |
| 2011-04-20 | 141.71 | 196.20 | 22.54 |
| 2011-04-19 | 138.20 | 196.20 | 24.35 |
| 2011-04-18 | 141.21 | 196.20 | 22.80 |
| 2011-04-15 | 142.72 | 196.20 | 22.04 |
| 2011-04-14 | 142.72 | 196.20 | 22.04 |
| 2011-04-13 | 144.72 | 196.20 | 21.04 |
| 2011-04-12 | 142.72 | 196.20 | 22.04 |
| 2011-04-11 | 146.23 | 196.20 | 20.30 |
| 2011-04-08 | 147.23 | 196.20 | 19.81 |
| 2011-04-07 | 146.23 | 196.20 | 20.30 |
| 2011-04-06 | 145.73 | 192.80 | 19.16 |
| 2011-04-04 | 144.22 | 192.80 | 19.89 |
| 2011-04-01 | 140.71 | 192.80 | 21.64 |
| 2011-03-31 | 138.20 | 192.80 | 22.92 |
| 2011-03-30 | 137.20 | 192.80 | 23.44 |
| 2011-03-29 | 133.69 | 192.80 | 25.29 |
| 2011-03-28 | 133.69 | 192.80 | 25.29 |
| 2011-03-25 | 134.19 | 192.80 | 25.03 |
| 2011-03-24 | 132.19 | 192.80 | 26.11 |
| 2011-03-23 | 131.18 | 192.80 | 26.65 |
| 2011-03-22 | 130.68 | 192.80 | 26.93 |
| 2011-03-21 | 129.68 | 192.80 | 27.48 |
| 2011-03-18 | 126.17 | 192.80 | 29.46 |
| 2011-03-17 | 125.67 | 192.80 | 29.75 |
| 2011-03-16 | 129.68 | 192.80 | 27.48 |
| 2011-03-15 | 129.18 | 192.80 | 27.76 |
| 2011-03-14 | 135.70 | 199.61 | 27.12 |
| 2011-03-11 | 134.69 | 199.61 | 27.66 |
| 2011-03-10 | 138.20 | 196.20 | 24.35 |
| 2011-03-09 | 140.71 | 196.20 | 23.05 |
| 2011-03-08 | 139.71 | 196.20 | 23.57 |
| 2011-03-07 | 135.19 | 196.20 | 25.94 |
| 2011-03-04 | 136.70 | 196.20 | 25.14 |
| 2011-03-03 | 133.69 | 196.20 | 26.75 |
| 2011-03-02 | 132.19 | 196.20 | 27.57 |
| 2011-03-01 | 136.70 | 196.20 | 25.14 |
| 2011-02-28 | 136.20 | 196.20 | 25.40 |
| 2011-02-25 | 132.69 | 196.20 | 27.30 |
| 2011-02-24 | 128.17 | 196.20 | 29.81 |
| 2011-02-23 | 131.68 | 196.20 | 27.85 |
| 2011-02-22 | 132.19 | 189.39 | 24.64 |
| 2011-02-21 | 137.20 | 189.39 | 22.00 |
| 2011-02-18 | 138.20 | 189.39 | 21.49 |
| 2011-02-17 | 135.19 | 189.39 | 23.04 |
| 2011-02-16 | 133.69 | 189.39 | 23.84 |
| 2011-02-15 | 131.18 | 189.39 | 25.18 |
| 2011-02-14 | 133.19 | 175.78 | 18.26 |
| 2011-02-11 | 130.68 | 175.78 | 19.55 |
| 2011-02-10 | 129.18 | 172.37 | 18.85 |
| 2011-02-09 | 133.69 | 175.78 | 18.01 |
| 2011-02-08 | 136.70 | 182.58 | 19.39 |
| 2011-02-07 | 137.70 | 182.58 | 18.88 |
| 2011-02-02 | 141.21 | 182.58 | 17.15 |
| 2011-02-01 | 137.20 | 182.58 | 19.13 |
| 2011-01-31 | 137.20 | 182.58 | 19.13 |
| 2011-01-28 | 138.20 | 182.58 | 18.63 |
| 2011-01-27 | 140.21 | 182.58 | 17.64 |
| 2011-01-26 | 140.71 | 182.58 | 17.40 |
| 2011-01-25 | 140.21 | 182.58 | 17.64 |
| 2011-01-24 | 140.21 | 182.58 | 17.64 |
| 2011-01-21 | 141.21 | 182.58 | 17.15 |
| 2011-01-20 | 142.22 | 185.99 | 18.07 |
| 2011-01-19 | 146.23 | 185.99 | 16.15 |
| 2011-01-18 | 144.22 | 185.99 | 17.10 |
| 2011-01-17 | 144.22 | 185.99 | 17.10 |
| 2011-01-14 | 145.22 | 182.58 | 15.24 |
| 2011-01-13 | 144.72 | 182.58 | 15.47 |
| 2011-01-12 | 143.72 | 182.58 | 15.95 |
| 2011-01-11 | 140.21 | 182.58 | 17.64 |
| 2011-01-10 | 137.70 | 182.58 | 18.88 |
| 2011-01-07 | 139.21 | 182.58 | 18.13 |
| 2011-01-06 | 140.21 | 182.58 | 17.64 |
| 2011-01-05 | 139.71 | 182.58 | 17.89 |
| 2011-01-04 | 138.71 | 182.58 | 18.38 |
| 2011-01-03 | 136.70 | 185.99 | 20.82 |
| 2010-12-31 | 132.69 | 172.37 | 17.05 |
| 2010-12-30 | 132.19 | 172.37 | 17.31 |
| 2010-12-29 | 132.19 | 182.58 | 21.71 |
| 2010-12-28 | 128.68 | 182.58 | 23.57 |
| 2010-12-24 | 130.68 | 192.80 | 26.93 |
| 2010-12-23 | 131.18 | 192.80 | 26.65 |
| 2010-12-22 | 132.69 | 192.80 | 25.83 |
| 2010-12-21 | 132.69 | 192.80 | 25.83 |
| 2010-12-20 | 128.68 | 192.80 | 28.04 |
| 2010-12-17 | 129.18 | 199.61 | 30.73 |
| 2010-12-16 | 128.68 | 196.20 | 29.53 |
| 2010-12-15 | 131.18 | 240.46 | 47.27 |
| 2010-12-14 | 136.70 | 189.39 | 22.26 |
| 2010-12-13 | 135.70 | 189.39 | 22.78 |
| 2010-12-10 | 134.19 | 189.39 | 23.57 |
| 2010-12-09 | 133.69 | 189.39 | 23.84 |
| 2010-12-08 | 132.69 | 189.39 | 24.37 |
| 2010-12-07 | 136.70 | 189.39 | 22.26 |
| 2010-12-06 | 134.19 | 189.39 | 23.57 |
| 2010-12-03 | 136.20 | 189.39 | 22.52 |
| 2010-12-02 | 136.70 | 189.39 | 22.26 |
| 2010-12-01 | 134.69 | 189.39 | 23.31 |
| 2010-11-30 | 132.69 | 189.39 | 24.37 |
| 2010-11-29 | 134.19 | 189.39 | 23.57 |
| 2010-11-26 | 130.68 | 185.99 | 23.98 |
| 2010-11-25 | 132.69 | 185.99 | 22.91 |
| 2010-11-24 | 132.69 | 206.42 | 31.69 |
| 2010-11-23 | 131.18 | 206.42 | 32.54 |
| 2010-11-22 | 137.70 | 206.42 | 28.91 |
| 2010-11-19 | 138.20 | 206.42 | 28.64 |
| 2010-11-18 | 138.20 | 206.42 | 28.64 |
| 2010-11-17 | 134.19 | 206.42 | 30.84 |
| 2010-11-16 | 138.71 | 209.82 | 29.79 |
| 2010-11-15 | 142.22 | 213.23 | 29.32 |
| 2010-11-12 | 144.22 | 203.01 | 24.07 |
| 2010-11-11 | 149.24 | 203.01 | 21.58 |
| 2010-11-10 | 147.23 | 203.01 | 22.56 |
| 2010-11-09 | 149.74 | 203.01 | 21.33 |
| 2010-11-08 | 151.74 | 203.01 | 20.37 |
| 2010-11-05 | 150.74 | 203.01 | 20.85 |
| 2010-11-04 | 146.73 | 203.01 | 22.81 |
| 2010-11-03 | 143.22 | 206.42 | 25.98 |
| 2010-11-02 | 138.20 | 199.61 | 25.78 |
| 2010-11-01 | 138.71 | 192.80 | 22.66 |
| 2010-10-29 | 132.19 | 192.80 | 26.11 |
| 2010-10-28 | 134.09 | 189.39 | 23.62 |
| 2010-10-27 | 133.60 | 189.39 | 23.88 |
| 2010-10-26 | 137.53 | 189.39 | 21.83 |
| 2010-10-25 | 138.03 | 206.42 | 28.73 |
| 2010-10-22 | 136.55 | 185.99 | 20.90 |
| 2010-10-21 | 138.52 | 185.99 | 19.90 |
| 2010-10-20 | 137.53 | 182.58 | 18.97 |
| 2010-10-19 | 139.50 | 192.80 | 22.25 |
| 2010-10-18 | 136.55 | 189.39 | 22.34 |
| 2010-10-15 | 139.50 | 182.58 | 17.99 |
| 2010-10-14 | 139.99 | 179.18 | 16.33 |
| 2010-10-13 | 136.55 | 172.37 | 15.14 |
| 2010-10-12 | 133.11 | 172.37 | 16.84 |
| 2010-10-11 | 134.09 | 168.97 | 14.90 |
| 2010-10-08 | 131.14 | 168.97 | 16.36 |
| 2010-10-07 | 130.65 | 162.16 | 13.66 |
| 2010-10-06 | 131.14 | 162.16 | 13.42 |
| 2010-10-05 | 127.70 | 165.56 | 16.63 |
| 2010-10-04 | 127.70 | 165.56 | 16.63 |
| 2010-09-30 | 125.73 | 148.54 | 10.10 |
| 2010-09-29 | 125.73 | 141.73 | 7.09 |
| 2010-09-28 | 122.78 | 145.13 | 10.03 |
| 2010-09-27 | 125.24 | 145.13 | 8.83 |
| 2010-09-24 | 123.27 | 148.54 | 11.32 |
| 2010-09-22 | 122.29 | 148.54 | 11.81 |
| 2010-09-21 | 122.29 | 148.54 | 11.81 |
| 2010-09-20 | 121.31 | 138.32 | 7.69 |
| 2010-09-17 | 121.31 | 138.32 | 7.69 |
| 2010-09-16 | 118.85 | 138.32 | 8.90 |
| 2010-09-15 | 119.34 | 138.32 | 8.66 |
| 2010-09-14 | 118.85 | 138.32 | 8.90 |
| 2010-09-13 | 118.85 | 138.32 | 8.90 |
| 2010-09-10 | 114.42 | 138.32 | 11.15 |
| 2010-09-09 | 113.44 | 138.32 | 11.66 |
| 2010-09-08 | 112.45 | 138.32 | 12.18 |
| 2010-09-07 | 115.90 | 138.32 | 10.39 |
| 2010-09-06 | 115.40 | 138.32 | 10.64 |
| 2010-09-03 | 111.47 | 138.32 | 12.70 |
| 2010-09-02 | 110.49 | 131.52 | 9.99 |
| 2010-09-01 | 107.04 | 131.52 | 11.82 |
| 2010-08-31 | 105.57 | 131.52 | 12.62 |
| 2010-08-30 | 108.03 | 141.73 | 16.20 |
| 2010-08-27 | 106.55 | 141.73 | 17.03 |
| 2010-08-26 | 107.54 | 141.73 | 16.48 |
| 2010-08-25 | 106.55 | 141.73 | 17.03 |
| 2010-08-24 | 107.54 | 128.11 | 9.91 |
| 2010-08-23 | 109.99 | 128.11 | 8.63 |
| 2010-08-20 | 110.49 | 128.11 | 8.37 |
| 2010-08-19 | 111.47 | 128.11 | 7.87 |
| 2010-08-18 | 110.98 | 121.30 | 4.89 |
| 2010-08-17 | 111.96 | 134.32 | 10.55 |
| 2010-08-16 | 111.47 | 131.06 | 9.27 |
| 2010-08-13 | 110.98 | 131.06 | 9.52 |
| 2010-08-12 | 111.47 | 131.06 | 9.27 |
| 2010-08-11 | 113.93 | 131.06 | 8.01 |
| 2010-08-10 | 114.91 | 131.06 | 7.52 |
| 2010-08-09 | 118.35 | 131.06 | 5.82 |
| 2010-08-06 | 117.37 | 131.06 | 6.30 |
| 2010-08-05 | 116.39 | 127.81 | 5.28 |
| 2010-08-04 | 115.90 | 127.81 | 5.52 |
| 2010-08-03 | 115.40 | 127.81 | 5.76 |
| 2010-08-02 | 114.42 | 131.06 | 7.76 |
| 2010-07-30 | 110.49 | 127.81 | 8.23 |
| 2010-07-29 | 111.96 | 127.81 | 7.48 |
| 2010-07-28 | 111.96 | 127.81 | 7.48 |
| 2010-07-27 | 110.49 | 137.57 | 12.87 |
| 2010-07-26 | 109.01 | 131.06 | 10.55 |
| 2010-07-23 | 109.01 | 134.32 | 12.11 |
| 2010-07-22 | 106.55 | 150.59 | 21.32 |
| 2010-07-21 | 106.06 | 176.63 | 34.25 |
| 2010-07-20 | 103.11 | 192.90 | 44.21 |
| 2010-07-19 | 101.14 | 192.90 | 45.62 |
| 2010-07-16 | 103.11 | 192.90 | 44.21 |
| 2010-07-15 | 103.11 | 192.90 | 44.21 |
| 2010-07-14 | 106.55 | 192.90 | 41.80 |
| 2010-07-13 | 104.58 | 192.90 | 43.17 |
| 2010-07-12 | 105.57 | 192.90 | 42.48 |
| 2010-07-09 | 104.58 | 192.90 | 43.17 |
| 2010-07-08 | 100.65 | 192.90 | 45.98 |
| 2010-07-07 | 99.17 | 192.90 | 47.06 |
| 2010-07-06 | 101.14 | 192.90 | 45.62 |
| 2010-07-05 | 98.68 | 192.90 | 47.42 |
| 2010-07-02 | 99.17 | 192.90 | 47.06 |
| 2010-06-30 | 102.13 | 192.90 | 44.91 |
| 2010-06-29 | 102.62 | 192.90 | 44.56 |
| 2010-06-28 | 108.03 | 192.90 | 40.80 |
| 2010-06-25 | 107.04 | 192.90 | 41.47 |
| 2010-06-24 | 107.04 | 192.90 | 41.47 |
| 2010-06-23 | 109.01 | 192.90 | 40.14 |
| 2010-06-22 | 109.01 | 192.90 | 40.14 |
| 2010-06-21 | 109.99 | 192.90 | 39.48 |
| 2010-06-18 | 103.11 | 192.90 | 44.21 |
| 2010-06-17 | 102.13 | 192.90 | 44.91 |
| 2010-06-15 | 101.63 | 192.90 | 45.26 |
| 2010-06-14 | 101.14 | 192.90 | 45.62 |
| 2010-06-11 | 99.17 | 192.90 | 47.06 |
| 2010-06-10 | 97.21 | 192.90 | 48.52 |
| 2010-06-09 | 97.21 | 192.90 | 48.52 |
| 2010-06-08 | 95.34 | 192.90 | 49.94 |
| 2010-06-07 | 94.16 | 192.90 | 50.86 |
| 2010-06-04 | 98.68 | 192.90 | 47.42 |
| 2010-06-03 | 98.19 | 192.90 | 47.79 |
| 2010-06-02 | 95.14 | 192.90 | 50.10 |
| 2010-06-01 | 95.34 | 192.90 | 49.94 |
| 2010-05-31 | 97.70 | 192.90 | 48.15 |
| 2010-05-28 | 97.70 | 192.90 | 48.15 |
| 2010-05-27 | 94.95 | 192.90 | 50.25 |
| 2010-05-26 | 91.99 | 192.90 | 52.56 |
| 2010-05-25 | 90.03 | 192.90 | 54.14 |
| 2010-05-24 | 96.32 | 179.88 | 42.56 |
| 2010-05-20 | 95.54 | 179.88 | 43.14 |
| 2010-05-19 | 95.54 | 179.88 | 43.14 |
| 2010-05-18 | 98.68 | 179.88 | 40.87 |
| 2010-05-17 | 95.93 | 179.88 | 42.85 |
| 2010-05-14 | 100.16 | 179.88 | 39.83 |
| 2010-05-13 | 102.62 | 179.88 | 38.13 |
| 2010-05-12 | 100.65 | 179.88 | 39.49 |
| 2010-05-11 | 100.16 | 179.88 | 39.83 |
| 2010-05-10 | 103.11 | 209.17 | 52.22 |
| 2010-05-07 | 97.70 | 209.17 | 56.38 |
| 2010-05-06 | 100.16 | 209.17 | 54.46 |
| 2010-05-05 | 101.63 | 209.17 | 53.33 |
| 2010-05-04 | 105.57 | 209.17 | 50.40 |
| 2010-05-03 | 106.06 | 209.17 | 50.04 |
| 2010-04-30 | 109.01 | 209.17 | 47.92 |
| 2010-04-29 | 105.57 | 209.17 | 50.40 |
| 2010-04-28 | 107.34 | 209.17 | 49.11 |
| 2010-04-27 | 109.78 | 209.17 | 47.38 |
| 2010-04-26 | 112.72 | 218.93 | 49.93 |
| 2010-04-23 | 110.27 | 209.17 | 47.03 |
| 2010-04-22 | 111.74 | 209.17 | 46.01 |
| 2010-04-21 | 112.23 | 218.93 | 50.28 |
| 2010-04-20 | 113.21 | 218.93 | 49.59 |
| 2010-04-19 | 111.74 | 199.41 | 41.40 |
| 2010-04-16 | 116.14 | 218.93 | 47.56 |
| 2010-04-15 | 118.59 | 218.93 | 45.91 |
| 2010-04-14 | 118.59 | 192.90 | 34.00 |
| 2010-04-13 | 118.59 | 222.19 | 47.40 |
| 2010-04-12 | 119.07 | 160.35 | 18.84 |
| 2010-04-09 | 119.07 | 170.12 | 23.30 |
| 2010-04-08 | 115.65 | 166.86 | 23.75 |
| 2010-04-07 | 116.14 | 163.61 | 21.96 |
| 2010-04-01 | 113.21 | 163.61 | 23.64 |
| 2010-03-31 | 109.78 | 163.61 | 25.66 |
| 2010-03-30 | 110.76 | 163.61 | 25.07 |
| 2010-03-29 | 109.78 | 157.10 | 22.56 |
| 2010-03-26 | 107.34 | 157.10 | 24.00 |
| 2010-03-25 | 104.89 | 157.10 | 25.48 |
| 2010-03-24 | 107.83 | 157.10 | 23.71 |
| 2010-03-23 | 107.34 | 157.10 | 24.00 |
| 2010-03-22 | 106.85 | 157.10 | 24.29 |
| 2010-03-19 | 110.27 | 157.10 | 22.27 |
| 2010-03-18 | 110.27 | 157.10 | 22.27 |
| 2010-03-17 | 111.25 | 166.86 | 26.33 |
| 2010-03-16 | 107.34 | 166.86 | 28.71 |
| 2010-03-15 | 108.32 | 166.86 | 28.10 |
| 2010-03-12 | 108.81 | 166.86 | 27.80 |
| 2010-03-11 | 109.29 | 166.86 | 27.51 |
| 2010-03-10 | 109.29 | 166.86 | 27.51 |
| 2010-03-09 | 109.29 | 166.86 | 27.51 |
| 2010-03-08 | 108.81 | 166.86 | 27.80 |
| 2010-03-05 | 104.89 | 166.86 | 30.25 |
| 2010-03-04 | 102.94 | 166.86 | 31.50 |
| 2010-03-03 | 105.87 | 166.86 | 29.63 |
| 2010-03-02 | 106.36 | 166.86 | 29.32 |
| 2010-03-01 | 107.34 | 170.12 | 30.28 |
| 2010-02-26 | 103.43 | 166.86 | 31.18 |
| 2010-02-25 | 100.98 | 199.41 | 48.97 |
| 2010-02-24 | 101.96 | 192.90 | 45.03 |
| 2010-02-23 | 102.94 | 176.63 | 36.31 |
| 2010-02-22 | 100.49 | 176.63 | 37.97 |
| 2010-02-19 | 96.09 | 176.63 | 41.07 |
| 2010-02-18 | 100.98 | 176.63 | 37.64 |
| 2010-02-17 | 102.45 | 176.63 | 36.64 |
| 2010-02-12 | 100.00 | 170.12 | 35.06 |
| 2010-02-11 | 100.00 | 170.12 | 35.06 |
| 2010-02-10 | 96.58 | 199.41 | 52.31 |
| 2010-02-09 | 94.82 | 199.41 | 53.68 |
| 2010-02-08 | 92.86 | 199.41 | 55.24 |
| 2010-02-05 | 94.23 | 199.41 | 54.15 |
| 2010-02-04 | 100.49 | 199.41 | 49.34 |
| 2010-02-03 | 103.92 | 199.41 | 46.83 |
| 2010-02-02 | 100.00 | 199.41 | 49.70 |
| 2010-02-01 | 99.51 | 199.41 | 50.07 |
| 2010-01-29 | 98.05 | 199.41 | 51.18 |
| 2010-01-28 | 100.49 | 199.41 | 49.34 |
| 2010-01-27 | 97.56 | 199.41 | 51.55 |
| 2010-01-26 | 98.54 | 199.41 | 50.81 |
| 2010-01-25 | 102.94 | 199.41 | 47.54 |
| 2010-01-22 | 104.89 | 199.41 | 46.13 |
| 2010-01-21 | 105.38 | 202.66 | 47.37 |
| 2010-01-20 | 109.29 | 199.41 | 43.06 |
| 2010-01-19 | 113.21 | 196.15 | 38.90 |
| 2010-01-18 | 111.25 | 196.15 | 40.19 |
| 2010-01-15 | 113.21 | 196.15 | 38.90 |
| 2010-01-14 | 113.70 | 196.15 | 38.59 |
| 2010-01-13 | 114.18 | 186.39 | 33.71 |
| 2010-01-12 | 119.07 | 192.90 | 33.70 |
| 2010-01-11 | 121.03 | 166.86 | 20.74 |
| 2010-01-08 | 120.05 | 166.86 | 21.27 |
| 2010-01-07 | 119.56 | 150.59 | 14.13 |
| 2010-01-06 | 121.03 | 147.34 | 11.90 |
| 2010-01-05 | 119.56 | 147.34 | 12.65 |
| 2010-01-04 | 114.67 | 147.34 | 15.22 |
| 2009-12-31 | 115.16 | 144.08 | 13.44 |
| 2009-12-30 | 112.23 | 147.34 | 16.54 |
| 2009-12-29 | 111.25 | 147.34 | 17.08 |
| 2009-12-28 | 111.25 | 147.34 | 17.08 |
| 2009-12-24 | 111.74 | 147.34 | 16.81 |
| 2009-12-23 | 109.29 | 147.34 | 18.18 |
| 2009-12-22 | 107.34 | 147.34 | 19.29 |
| 2009-12-21 | 106.36 | 147.34 | 19.86 |
| 2009-12-18 | 108.32 | 144.08 | 17.17 |
| 2009-12-17 | 110.27 | 144.08 | 16.08 |
| 2009-12-16 | 112.72 | 144.08 | 14.74 |
| 2009-12-15 | 114.67 | 144.08 | 13.70 |
| 2009-12-14 | 117.12 | 144.08 | 12.42 |
| 2009-12-11 | 116.14 | 144.08 | 12.93 |
| 2009-12-10 | 113.70 | 144.08 | 14.22 |
| 2009-12-09 | 114.18 | 144.08 | 13.96 |
| 2009-12-08 | 117.12 | 144.08 | 12.42 |
| 2009-12-07 | 120.05 | 144.08 | 10.92 |
| 2009-12-04 | 122.01 | 144.08 | 9.94 |
| 2009-12-03 | 121.52 | 137.57 | 7.25 |
| 2009-12-02 | 119.07 | 147.34 | 12.90 |
| 2009-12-01 | 117.61 | 147.34 | 13.66 |
| 2009-11-30 | 115.16 | 147.34 | 14.95 |
| 2009-11-27 | 108.32 | 147.34 | 18.73 |
| 2009-11-26 | 118.59 | 147.34 | 13.15 |
| 2009-11-25 | 122.99 | 147.34 | 10.92 |
| 2009-11-24 | 121.03 | 147.34 | 11.90 |
| 2009-11-23 | 123.96 | 147.34 | 10.44 |
| 2009-11-20 | 120.54 | 147.34 | 12.15 |
| 2009-11-19 | 122.01 | 147.34 | 11.41 |
| 2009-11-18 | 124.45 | 147.34 | 10.20 |
| 2009-11-17 | 124.94 | 147.34 | 9.96 |
| 2009-11-16 | 125.43 | 134.32 | 3.94 |
| 2009-11-13 | 121.52 | 147.34 | 11.65 |
| 2009-11-12 | 120.05 | 147.34 | 12.40 |
| 2009-11-11 | 122.01 | 147.34 | 11.41 |
| 2009-11-10 | 118.59 | 134.32 | 7.20 |
| 2009-11-09 | 118.59 | 144.08 | 11.66 |
| 2009-11-06 | 114.67 | 134.32 | 9.15 |
| 2009-11-05 | 110.27 | 134.32 | 11.44 |
| 2009-11-04 | 112.23 | 144.08 | 15.01 |
| 2009-11-03 | 108.32 | 144.08 | 17.17 |
| 2009-11-02 | 112.72 | 137.57 | 11.69 |
| 2009-10-30 | 113.70 | 137.57 | 11.17 |
| 2009-10-29 | 109.29 | 137.57 | 13.51 |
| 2009-10-28 | 113.89 | 137.57 | 11.07 |
| 2009-10-27 | 118.22 | 137.57 | 8.87 |
| 2009-10-23 | 121.58 | 137.57 | 7.22 |
| 2009-10-22 | 118.22 | 137.57 | 8.87 |
| 2009-10-21 | 118.70 | 140.83 | 10.12 |
| 2009-10-20 | 119.66 | 140.83 | 9.64 |
| 2009-10-19 | 117.74 | 140.83 | 10.61 |
| 2009-10-16 | 115.33 | 140.83 | 11.84 |
| 2009-10-15 | 116.29 | 144.08 | 12.85 |
| 2009-10-14 | 115.33 | 144.08 | 13.35 |
| 2009-10-13 | 111.49 | 134.32 | 10.80 |
| 2009-10-12 | 109.08 | 101.77 | -3.50 |
| 2009-10-09 | 111.49 | 121.30 | 4.64 |
| 2009-10-08 | 111.49 | 121.30 | 4.64 |
| 2009-10-07 | 109.08 | 121.30 | 5.84 |
| 2009-10-06 | 104.76 | 121.30 | 8.08 |
| 2009-10-05 | 100.43 | 121.30 | 10.41 |
| 2009-10-02 | 99.95 | 121.30 | 10.68 |
| 2009-09-30 | 105.72 | 121.30 | 7.57 |
| 2009-09-29 | 106.20 | 121.30 | 7.32 |
| 2009-09-28 | 102.36 | 121.30 | 9.36 |
| 2009-09-25 | 106.68 | 121.30 | 7.07 |
| 2009-09-24 | 107.16 | 121.30 | 6.83 |
| 2009-09-23 | 111.97 | 121.30 | 4.40 |
| 2009-09-22 | 113.41 | 121.30 | 3.70 |
| 2009-09-21 | 111.01 | 121.30 | 4.88 |
| 2009-09-18 | 112.45 | 121.30 | 4.17 |
| 2009-09-17 | 113.41 | 121.30 | 3.70 |
| 2009-09-16 | 109.57 | 121.30 | 5.60 |
| 2009-09-15 | 105.24 | 114.79 | 4.65 |
| 2009-09-14 | 105.72 | 114.79 | 4.41 |
| 2009-09-11 | 107.16 | 114.79 | 3.68 |
| 2009-09-10 | 106.20 | 111.54 | 2.59 |
| 2009-09-09 | 104.76 | 127.81 | 11.26 |
| 2009-09-08 | 106.20 | 127.81 | 10.48 |
| 2009-09-07 | 101.87 | 173.37 | 35.42 |
| 2009-09-04 | 98.99 | 144.08 | 22.66 |
| 2009-09-03 | 93.22 | 144.08 | 26.32 |
| 2009-09-02 | 91.11 | 144.08 | 27.72 |
| 2009-09-01 | 94.18 | 144.08 | 25.70 |
| 2009-08-31 | 93.22 | 144.08 | 26.32 |
| 2009-08-28 | 96.59 | 144.08 | 24.16 |
| 2009-08-27 | 98.03 | 144.08 | 23.26 |
| 2009-08-26 | 99.95 | 111.54 | 5.79 |
| 2009-08-25 | 99.95 | 111.54 | 5.79 |
| 2009-08-24 | 100.91 | 111.54 | 5.29 |
| 2009-08-21 | 98.03 | 111.54 | 6.82 |
| 2009-08-20 | 98.99 | 111.54 | 6.31 |
| 2009-08-19 | 95.15 | 88.76 | -3.27 |
| 2009-08-18 | 98.51 | 88.76 | -4.91 |
| 2009-08-17 | 97.07 | 88.76 | -4.22 |
| 2009-08-14 | 103.32 | 88.76 | -7.16 |
| 2009-08-13 | 103.80 | 101.13 | -1.31 |
| 2009-08-12 | 99.95 | 132.08 | 16.07 |
| 2009-08-11 | 105.24 | 153.74 | 23.63 |
| 2009-08-10 | 104.28 | 132.08 | 13.61 |
| 2009-08-07 | 98.99 | 128.98 | 15.07 |
| 2009-08-06 | 104.28 | 128.98 | 12.09 |
| 2009-08-05 | 99.95 | 128.98 | 14.52 |
| 2009-08-04 | 102.84 | 128.98 | 12.89 |
| 2009-08-03 | 102.84 | 128.98 | 12.89 |
| 2009-07-31 | 100.91 | 128.98 | 13.97 |
| 2009-07-30 | 97.55 | 128.98 | 15.91 |
| 2009-07-29 | 96.59 | 128.98 | 16.48 |
| 2009-07-28 | 100.91 | 138.27 | 18.59 |
| 2009-07-27 | 98.03 | 138.27 | 20.32 |
| 2009-07-24 | 95.63 | 147.55 | 26.54 |
| 2009-07-23 | 93.70 | 147.55 | 27.80 |
| 2009-07-22 | 88.61 | 147.55 | 31.25 |
| 2009-07-21 | 90.92 | 147.55 | 29.66 |
| 2009-07-20 | 90.72 | 147.55 | 29.80 |
| 2009-07-17 | 84.19 | 147.55 | 34.40 |
| 2009-07-16 | 79.38 | 153.74 | 41.45 |
| 2009-07-15 | 79.00 | 159.93 | 45.21 |
| 2009-07-14 | 74.96 | 116.61 | 23.80 |
| 2009-07-13 | 69.19 | 116.61 | 28.03 |
| 2009-07-10 | 73.04 | 116.61 | 25.18 |
| 2009-07-09 | 74.19 | 116.61 | 24.35 |
| 2009-07-08 | 73.61 | 116.61 | 24.76 |
| 2009-07-07 | 74.77 | 101.13 | 15.09 |
| 2009-07-06 | 75.53 | 98.04 | 12.82 |
| 2009-07-03 | 77.84 | 125.89 | 27.02 |
| 2009-07-02 | 77.46 | 125.89 | 27.29 |
| 2009-06-30 | 80.34 | 132.08 | 28.69 |
| 2009-06-29 | 81.30 | 132.08 | 28.01 |
| 2009-06-26 | 81.88 | 132.08 | 27.60 |
| 2009-06-25 | 79.00 | 132.08 | 29.66 |
| 2009-06-24 | 75.15 | 132.08 | 32.50 |
| 2009-06-23 | 71.88 | 132.08 | 35.02 |
| 2009-06-22 | 76.88 | 122.80 | 25.96 |
| 2009-06-19 | 75.34 | 147.55 | 41.18 |
| 2009-06-18 | 73.80 | 147.55 | 42.43 |
| 2009-06-17 | 76.30 | 147.55 | 40.41 |
| 2009-06-16 | 77.07 | 147.55 | 39.80 |
| 2009-06-15 | 80.15 | 147.55 | 37.41 |
| 2009-06-12 | 84.19 | 147.55 | 34.40 |
| 2009-06-11 | 83.23 | 169.21 | 46.93 |
| 2009-06-10 | 83.03 | 169.21 | 47.08 |
| 2009-06-09 | 76.11 | 169.21 | 52.86 |
| 2009-06-08 | 77.84 | 169.21 | 51.38 |
| 2009-06-05 | 81.49 | 169.21 | 48.33 |
| 2009-06-04 | 80.15 | 169.21 | 49.44 |
| 2009-06-03 | 80.73 | 169.21 | 48.96 |
| 2009-06-02 | 79.19 | 169.21 | 50.24 |
| 2009-06-01 | 83.80 | 169.21 | 46.47 |
| 2009-05-29 | 77.27 | 169.21 | 51.87 |
| 2009-05-27 | 74.57 | 169.21 | 54.21 |
| 2009-05-26 | 65.73 | 169.21 | 62.44 |
| 2009-05-25 | 66.50 | 169.21 | 61.69 |
| 2009-05-22 | 65.73 | 169.21 | 62.44 |
| 2009-05-21 | 66.88 | 175.40 | 65.03 |
| 2009-05-20 | 69.19 | 178.49 | 64.60 |
| 2009-05-19 | 69.96 | 178.49 | 63.86 |
| 2009-05-18 | 64.77 | 187.78 | 74.66 |
| 2009-05-15 | 62.46 | 187.78 | 77.14 |
| 2009-05-14 | 59.77 | 197.06 | 85.93 |
| 2009-05-13 | 64.96 | 197.06 | 80.08 |
| 2009-05-12 | 66.11 | 209.44 | 86.28 |
| 2009-05-11 | 65.34 | 209.44 | 87.15 |
| 2009-05-08 | 68.23 | 64.00 | -2.51 |
| 2009-05-07 | 66.31 | 64.00 | -1.39 |
| 2009-05-06 | 62.85 | 64.00 | 0.71 |
| 2009-05-05 | 59.00 | 64.00 | 3.15 |
| 2009-05-04 | 58.42 | 64.00 | 3.52 |
| 2009-04-30 | 49.77 | 64.00 | 9.50 |
| 2009-04-29 | 44.39 | 64.00 | 13.58 |
| 2009-04-28 | 40.54 | 64.00 | 16.69 |
| 2009-04-27 | 43.40 | 64.00 | 14.37 |
| 2009-04-24 | 47.39 | 64.00 | 11.27 |
| 2009-04-23 | 46.63 | 64.00 | 11.85 |
| 2009-04-22 | 43.40 | 64.00 | 14.37 |
| 2009-04-21 | 47.58 | 64.00 | 11.13 |
| 2009-04-20 | 51.57 | 64.00 | 8.20 |
| 2009-04-17 | 50.43 | 64.00 | 9.02 |
| 2009-04-16 | 49.86 | 64.00 | 9.44 |
| 2009-04-15 | 50.81 | 60.91 | 6.69 |
| 2009-04-14 | 49.67 | 60.91 | 7.51 |
| 2009-04-09 | 43.40 | 60.91 | 12.21 |
| 2009-04-08 | 39.21 | 60.91 | 15.58 |
| 2009-04-07 | 43.97 | 60.91 | 11.77 |
| 2009-04-06 | 44.54 | 60.91 | 11.33 |
| 2009-04-03 | 39.97 | 60.91 | 14.96 |
| 2009-04-02 | 39.97 | 60.91 | 14.96 |
| 2009-04-01 | 30.27 | 60.91 | 23.52 |
| 2009-03-31 | 31.22 | 60.91 | 22.62 |
| 2009-03-30 | 29.89 | 60.91 | 23.88 |
| 2009-03-27 | 36.17 | 60.91 | 18.17 |
| 2009-03-26 | 35.79 | 60.91 | 18.50 |
| 2009-03-25 | 31.41 | 60.91 | 22.44 |
| 2009-03-24 | 33.89 | 60.91 | 20.18 |
| 2009-03-23 | 29.70 | 60.91 | 24.06 |
| 2009-03-20 | 23.43 | 60.91 | 30.37 |
| 2009-03-19 | 25.90 | 60.91 | 27.81 |
| 2009-03-18 | 26.47 | 60.91 | 27.23 |
| 2009-03-17 | 23.62 | 60.91 | 30.17 |
| 2009-03-16 | 24.57 | 60.91 | 29.17 |
| 2009-03-13 | 20.57 | 60.91 | 33.45 |
| 2009-03-12 | 15.63 | 60.91 | 39.16 |
| 2009-03-11 | 15.06 | 60.91 | 39.85 |
| 2009-03-10 | 13.54 | 60.91 | 41.72 |
| 2009-03-09 | 11.45 | 60.91 | 44.38 |
| 2009-03-06 | 15.82 | 60.91 | 38.93 |
| 2009-03-05 | 17.53 | 60.91 | 36.91 |
| 2009-03-04 | 18.67 | 60.91 | 35.59 |
| 2009-03-03 | 16.01 | 60.91 | 38.70 |
| 2009-03-02 | 17.72 | 60.91 | 36.68 |
| 2009-02-27 | 23.43 | 60.91 | 30.37 |
| 2009-02-26 | 24.00 | 60.91 | 29.77 |
| 2009-02-25 | 24.76 | 60.91 | 28.98 |
| 2009-02-24 | 22.86 | 60.91 | 30.97 |
| 2009-02-23 | 26.85 | 60.91 | 26.85 |
| 2009-02-20 | 22.67 | 60.91 | 31.18 |
| 2009-02-19 | 25.33 | 60.91 | 28.39 |
| 2009-02-18 | 25.14 | 60.91 | 28.58 |
| 2009-02-17 | 24.19 | 60.91 | 29.57 |
| 2009-02-16 | 28.75 | 60.91 | 24.97 |
| 2009-02-13 | 30.08 | 60.91 | 23.70 |
| 2009-02-12 | 27.42 | 60.91 | 26.28 |
| 2009-02-11 | 30.27 | 60.91 | 23.52 |
| 2009-02-10 | 32.94 | 60.91 | 21.04 |
| 2009-02-09 | 32.18 | 60.91 | 21.74 |
| 2009-02-06 | 30.84 | 60.91 | 22.98 |
| 2009-02-05 | 26.66 | 60.91 | 27.04 |
| 2009-02-04 | 25.52 | 60.91 | 28.19 |
| 2009-02-03 | 22.86 | 60.91 | 30.97 |
| 2009-02-02 | 23.81 | 60.91 | 29.97 |
| 2009-01-30 | 27.42 | 60.91 | 26.28 |
| 2009-01-29 | 26.28 | 60.91 | 27.42 |
| 2009-01-23 | 20.95 | 60.91 | 33.03 |
| 2009-01-22 | 21.91 | 60.91 | 31.99 |
| 2009-01-21 | 20.76 | 60.91 | 33.24 |
| 2009-01-20 | 24.38 | 60.91 | 29.37 |
| 2009-01-19 | 28.18 | 60.91 | 25.53 |
| 2009-01-16 | 27.23 | 60.91 | 26.47 |
| 2009-01-15 | 27.61 | 60.91 | 26.09 |
| 2009-01-14 | 32.18 | 60.91 | 21.74 |
| 2009-01-13 | 31.79 | 70.19 | 29.13 |
| 2009-01-12 | 34.65 | 70.19 | 26.40 |
| 2009-01-09 | 38.45 | 70.19 | 22.92 |
| 2009-01-08 | 38.83 | 70.19 | 22.59 |
| 2009-01-07 | 44.35 | 70.19 | 17.90 |
| 2009-01-06 | 48.34 | 70.19 | 14.73 |
| 2009-01-05 | 49.48 | 70.19 | 13.85 |
| 2009-01-02 | 44.35 | 70.19 | 17.90 |
| 2008-12-31 | 38.83 | 70.19 | 22.59 |
| 2008-12-30 | 37.31 | 70.19 | 23.95 |
| 2008-12-29 | 37.31 | 70.19 | 23.95 |
| 2008-12-24 | 36.36 | 70.19 | 24.81 |
| 2008-12-23 | 36.74 | 70.19 | 24.46 |
| 2008-12-22 | 40.73 | 70.19 | 20.93 |
| 2008-12-19 | 45.87 | 70.19 | 16.67 |
| 2008-12-18 | 48.72 | 79.47 | 20.68 |
| 2008-12-17 | 48.15 | 79.47 | 21.14 |
| 2008-12-16 | 45.49 | 85.66 | 27.61 |
| 2008-12-15 | 44.73 | 85.66 | 28.28 |
| 2008-12-12 | 42.45 | 85.66 | 30.34 |
| 2008-12-11 | 49.86 | 85.66 | 23.89 |
| 2008-12-10 | 48.91 | 85.66 | 24.68 |
| 2008-12-09 | 42.64 | 85.66 | 30.17 |
| 2008-12-08 | 44.16 | 85.66 | 28.79 |
| 2008-12-05 | 32.94 | 85.66 | 39.66 |
| 2008-12-04 | 29.70 | 85.66 | 43.14 |
| 2008-12-03 | 31.03 | 85.66 | 41.69 |
| 2008-12-02 | 29.32 | 85.66 | 43.57 |
| 2008-12-01 | 35.03 | 85.66 | 37.50 |
| 2008-11-28 | 33.13 | 85.66 | 39.46 |
| 2008-11-27 | 29.32 | 85.66 | 43.57 |
| 2008-11-26 | 27.99 | 85.66 | 45.06 |
| 2008-11-25 | 24.00 | 85.66 | 49.73 |
| 2008-11-24 | 20.00 | 85.66 | 54.71 |
| 2008-11-21 | 21.72 | 85.66 | 52.54 |
| 2008-11-20 | 17.91 | 85.66 | 57.46 |
| 2008-11-19 | 22.86 | 85.66 | 51.12 |
| 2008-11-18 | 23.05 | 85.66 | 50.89 |
| 2008-11-17 | 29.51 | 85.66 | 43.35 |
| 2008-11-14 | 29.70 | 85.66 | 43.14 |
| 2008-11-13 | 26.28 | 85.66 | 47.02 |
| 2008-11-12 | 34.08 | 91.85 | 43.09 |
| 2008-11-11 | 34.46 | 91.85 | 42.69 |
| 2008-11-10 | 41.49 | 91.85 | 35.59 |
| 2008-11-07 | 36.55 | 110.42 | 54.10 |
| 2008-11-06 | 31.60 | 110.42 | 59.89 |
| 2008-11-05 | 42.25 | 110.42 | 47.92 |
| 2008-11-04 | 38.07 | 110.42 | 52.40 |
| 2008-11-03 | 37.31 | 110.42 | 53.24 |
| 2008-10-31 | 33.13 | 110.42 | 58.06 |
| 2008-10-30 | 35.98 | 110.42 | 54.74 |
| 2008-10-29 | 20.67 | 110.42 | 74.38 |
| 2008-10-28 | 18.65 | 110.42 | 77.34 |
| 2008-10-27 | 6.53 | 110.42 | 97.53 |
| 2008-10-24 | 19.38 | 110.42 | 76.25 |
| 2008-10-23 | 31.14 | 113.51 | 62.81 |
| 2008-10-22 | 35.91 | 113.51 | 57.09 |
| 2008-10-21 | 42.53 | 113.51 | 49.81 |
| 2008-10-20 | 45.46 | 113.51 | 46.78 |
| 2008-10-17 | 37.75 | 119.70 | 59.49 |
| 2008-10-16 | 44.18 | 119.70 | 52.38 |
| 2008-10-15 | 51.16 | 119.70 | 45.35 |
| 2008-10-14 | 58.69 | 119.70 | 38.45 |
| 2008-10-13 | 54.10 | 119.70 | 42.57 |
| 2008-10-10 | 40.69 | 138.27 | 69.36 |
| 2008-10-09 | 51.34 | 138.27 | 57.44 |
| 2008-10-08 | 47.12 | 138.27 | 61.96 |
| 2008-10-06 | 58.50 | 138.27 | 50.32 |
| 2008-10-03 | 67.50 | 138.27 | 42.25 |
| 2008-10-02 | 71.91 | 138.27 | 38.60 |
| 2008-09-30 | 69.89 | 138.27 | 40.25 |
| 2008-09-29 | 68.79 | 138.27 | 41.16 |
| 2008-09-26 | 76.32 | 138.27 | 35.13 |
| 2008-09-25 | 78.52 | 138.27 | 33.46 |
| 2008-09-24 | 78.89 | 138.27 | 33.19 |
| 2008-09-23 | 78.34 | 138.27 | 33.60 |
| 2008-09-22 | 84.59 | 138.27 | 29.08 |
| 2008-09-19 | 81.28 | 135.17 | 29.73 |
| 2008-09-18 | 67.50 | 135.17 | 40.40 |
| 2008-09-17 | 66.95 | 135.17 | 40.86 |
| 2008-09-16 | 72.10 | 135.17 | 36.65 |
| 2008-09-12 | 82.57 | 153.74 | 38.99 |
| 2008-09-11 | 82.20 | 153.74 | 39.27 |
| 2008-09-10 | 87.80 | 153.74 | 35.11 |
| 2008-09-09 | 91.93 | 153.74 | 32.20 |
| 2008-09-08 | 94.69 | 153.74 | 30.33 |
| 2008-09-05 | 86.88 | 153.74 | 35.78 |
| 2008-09-04 | 91.01 | 147.55 | 29.60 |
| 2008-09-03 | 92.85 | 144.46 | 26.76 |
| 2008-09-02 | 97.44 | 141.36 | 22.24 |
| 2008-09-01 | 95.61 | 141.36 | 23.39 |
| 2008-08-29 | 99.28 | 135.17 | 18.01 |
| 2008-08-28 | 96.98 | 147.55 | 25.67 |
| 2008-08-27 | 100.66 | 147.55 | 23.37 |
| 2008-08-26 | 97.44 | 147.55 | 25.38 |
| 2008-08-25 | 96.98 | 141.36 | 22.53 |
| 2008-08-21 | 91.01 | 147.55 | 29.60 |
| 2008-08-20 | 95.61 | 153.74 | 29.72 |
| 2008-08-19 | 91.93 | 153.74 | 32.20 |
| 2008-08-18 | 95.61 | 153.74 | 29.72 |
| 2008-08-15 | 97.44 | 159.51 | 31.43 |
| 2008-08-14 | 99.74 | 159.51 | 29.92 |
| 2008-08-13 | 99.28 | 159.51 | 30.22 |
| 2008-08-12 | 102.49 | 159.51 | 28.16 |
| 2008-08-11 | 104.33 | 159.51 | 27.00 |
| 2008-08-08 | 104.79 | 159.51 | 26.72 |
| 2008-08-07 | 106.17 | 159.51 | 25.87 |
| 2008-08-05 | 105.25 | 159.51 | 26.44 |
| 2008-08-04 | 110.76 | 156.62 | 21.76 |
| 2008-08-01 | 113.97 | 156.62 | 19.93 |
| 2008-07-31 | 112.59 | 156.62 | 20.71 |
| 2008-07-30 | 112.14 | 156.62 | 20.97 |
| 2008-07-29 | 108.00 | 159.51 | 24.76 |
| 2008-07-28 | 112.14 | 159.51 | 22.33 |
| 2008-07-25 | 112.59 | 159.51 | 22.07 |
| 2008-07-24 | 115.81 | 159.51 | 20.25 |
| 2008-07-23 | 116.27 | 171.04 | 25.33 |
| 2008-07-22 | 110.76 | 162.39 | 24.50 |
| 2008-07-21 | 110.76 | 159.51 | 23.13 |
| 2008-07-18 | 104.79 | 159.51 | 26.72 |
| 2008-07-17 | 102.95 | 156.62 | 26.44 |
| 2008-07-16 | 97.90 | 156.62 | 29.67 |
| 2008-07-15 | 97.90 | 173.92 | 38.41 |
| 2008-07-14 | 104.79 | 173.92 | 33.76 |
| 2008-07-11 | 106.63 | 159.51 | 25.59 |
| 2008-07-10 | 103.87 | 159.51 | 27.29 |
| 2008-07-09 | 103.41 | 159.51 | 27.58 |
| 2008-07-08 | 97.90 | 165.27 | 34.04 |
| 2008-07-07 | 104.79 | 165.27 | 29.53 |
| 2008-07-04 | 100.20 | 165.27 | 32.51 |
| 2008-07-03 | 98.36 | 176.81 | 39.55 |
| 2008-07-02 | 102.49 | 176.81 | 36.70 |
| 2008-06-30 | 106.17 | 176.81 | 34.26 |
| 2008-06-27 | 105.71 | 176.81 | 34.56 |
| 2008-06-26 | 110.30 | 176.81 | 31.63 |
| 2008-06-25 | 110.76 | 179.69 | 32.71 |
| 2008-06-24 | 109.38 | 179.69 | 33.58 |
| 2008-06-23 | 112.59 | 179.69 | 31.56 |
| 2008-06-20 | 112.59 | 179.69 | 31.56 |
| 2008-06-19 | 113.05 | 179.69 | 31.28 |
| 2008-06-18 | 116.73 | 179.69 | 29.05 |
| 2008-06-17 | 113.97 | 179.69 | 30.71 |
| 2008-06-16 | 113.97 | 179.69 | 30.71 |
| 2008-06-13 | 112.14 | 179.69 | 31.84 |
| 2008-06-12 | 114.89 | 179.69 | 30.15 |
| 2008-06-11 | 117.65 | 182.57 | 29.83 |
| 2008-06-10 | 118.10 | 182.57 | 29.56 |
| 2008-06-06 | 128.21 | 182.57 | 23.82 |
| 2008-06-05 | 126.37 | 179.69 | 23.55 |
| 2008-06-04 | 123.61 | 179.69 | 25.08 |
| 2008-06-03 | 126.37 | 176.81 | 22.28 |
| 2008-06-02 | 130.04 | 173.92 | 19.07 |
| 2008-05-30 | 128.67 | 179.69 | 22.31 |
| 2008-05-29 | 126.83 | 179.69 | 23.30 |
| 2008-05-28 | 126.37 | 179.69 | 23.55 |
| 2008-05-27 | 125.45 | 179.69 | 24.06 |
| 2008-05-26 | 125.45 | 185.46 | 26.62 |
| 2008-05-23 | 129.58 | 185.46 | 24.34 |
| 2008-05-22 | 132.34 | 185.46 | 22.86 |
| 2008-05-21 | 136.01 | 185.46 | 20.95 |
| 2008-05-20 | 132.80 | 176.81 | 18.90 |
| 2008-05-19 | 137.85 | 176.81 | 16.38 |
| 2008-05-16 | 137.39 | 182.57 | 19.03 |
| 2008-05-15 | 135.55 | 182.57 | 19.96 |
| 2008-05-14 | 136.93 | 182.57 | 19.26 |
| 2008-05-13 | 136.47 | 185.46 | 20.71 |
| 2008-05-09 | 131.42 | 185.46 | 23.35 |
| 2008-05-08 | 135.09 | 185.46 | 21.42 |
| 2008-05-07 | 136.01 | 188.34 | 22.17 |
| 2008-05-06 | 142.44 | 188.34 | 18.93 |
| 2008-05-05 | 141.06 | 188.34 | 19.61 |
| 2008-05-02 | 142.44 | 188.34 | 18.93 |
| 2008-04-30 | 137.85 | 188.34 | 21.23 |
| 2008-04-29 | 138.31 | 188.34 | 20.99 |
| 2008-04-28 | 136.66 | 188.34 | 21.84 |
| 2008-04-25 | 135.75 | 188.34 | 22.31 |
| 2008-04-24 | 136.66 | 188.34 | 21.84 |
| 2008-04-23 | 133.01 | 185.46 | 22.51 |
| 2008-04-22 | 129.83 | 185.46 | 24.20 |
| 2008-04-21 | 128.01 | 185.46 | 25.20 |
| 2008-04-18 | 123.00 | 185.46 | 28.01 |
| 2008-04-17 | 123.46 | 185.46 | 27.75 |
| 2008-04-16 | 119.36 | 182.57 | 28.82 |
| 2008-04-15 | 120.27 | 182.57 | 28.28 |
| 2008-04-14 | 119.36 | 185.46 | 30.13 |
| 2008-04-11 | 127.10 | 188.34 | 26.97 |
| 2008-04-10 | 122.55 | 188.34 | 29.56 |
| 2008-04-09 | 121.64 | 188.34 | 30.10 |
| 2008-04-08 | 123.46 | 191.22 | 30.33 |
| 2008-04-07 | 126.19 | 191.22 | 28.75 |
| 2008-04-03 | 122.55 | 191.22 | 30.86 |
| 2008-04-02 | 119.36 | 191.22 | 32.76 |
| 2008-04-01 | 113.44 | 191.22 | 36.44 |
| 2008-03-31 | 110.71 | 191.22 | 38.21 |
| 2008-03-28 | 113.90 | 194.11 | 37.50 |
| 2008-03-27 | 109.80 | 194.11 | 40.18 |
| 2008-03-26 | 108.44 | 194.11 | 41.10 |
| 2008-03-25 | 108.44 | 194.11 | 41.10 |
| 2008-03-20 | 95.70 | 194.11 | 50.29 |
| 2008-03-19 | 101.61 | 194.11 | 45.88 |
| 2008-03-18 | 97.97 | 194.11 | 48.56 |
| 2008-03-17 | 94.79 | 202.76 | 55.43 |
| 2008-03-14 | 104.80 | 202.76 | 47.83 |
| 2008-03-13 | 104.80 | 202.76 | 47.83 |
| 2008-03-12 | 114.81 | 208.52 | 43.63 |
| 2008-03-11 | 111.17 | 205.64 | 44.74 |
| 2008-03-10 | 109.35 | 205.64 | 46.00 |
| 2008-03-07 | 107.07 | 208.52 | 48.99 |
| 2008-03-06 | 113.44 | 208.52 | 44.54 |
| 2008-03-05 | 112.53 | 211.41 | 46.52 |
| 2008-03-04 | 112.08 | 211.41 | 46.84 |
| 2008-03-03 | 116.18 | 211.41 | 44.05 |
| 2008-02-29 | 122.55 | 211.41 | 39.93 |
| 2008-02-28 | 125.28 | 211.41 | 38.23 |
| 2008-02-27 | 124.82 | 211.41 | 38.51 |
| 2008-02-26 | 118.45 | 208.52 | 41.23 |
| 2008-02-25 | 113.90 | 208.52 | 44.24 |
| 2008-02-22 | 114.36 | 205.64 | 42.59 |
| 2008-02-21 | 117.09 | 217.17 | 46.11 |
| 2008-02-20 | 116.18 | 217.17 | 46.72 |
| 2008-02-19 | 121.64 | 217.17 | 43.11 |
| 2008-02-18 | 117.54 | 217.17 | 45.80 |
| 2008-02-15 | 121.18 | 211.41 | 40.79 |
| 2008-02-14 | 120.27 | 211.41 | 41.37 |
| 2008-02-13 | 112.08 | 211.41 | 46.84 |
| 2008-02-12 | 110.26 | 211.41 | 48.11 |
| 2008-02-11 | 107.07 | 211.41 | 50.38 |
| 2008-02-06 | 113.90 | 217.17 | 48.28 |
| 2008-02-05 | 127.55 | 217.17 | 39.38 |
| 2008-02-04 | 129.37 | 217.17 | 38.28 |
| 2008-02-01 | 121.18 | 217.17 | 43.40 |
| 2008-01-31 | 114.36 | 217.17 | 47.97 |
| 2008-01-30 | 116.63 | 217.17 | 46.41 |
| 2008-01-29 | 123.00 | 222.94 | 44.82 |
| 2008-01-28 | 120.73 | 222.94 | 46.31 |
| 2008-01-25 | 130.74 | 222.94 | 39.96 |
| 2008-01-24 | 115.72 | 222.94 | 49.70 |
| 2008-01-23 | 121.64 | 205.64 | 37.90 |
| 2008-01-22 | 99.79 | 205.64 | 52.98 |
| 2008-01-21 | 118.91 | 231.59 | 51.48 |
| 2008-01-18 | 130.74 | 231.59 | 43.71 |
| 2008-01-17 | 131.19 | 231.59 | 43.43 |
| 2008-01-16 | 124.37 | 231.59 | 47.79 |
| 2008-01-15 | 136.66 | 246.01 | 46.21 |
| 2008-01-14 | 143.03 | 246.01 | 42.37 |
| 2008-01-11 | 146.21 | 246.01 | 40.53 |
| 2008-01-10 | 149.85 | 246.01 | 38.48 |
| 2008-01-09 | 153.04 | 237.36 | 33.32 |
| 2008-01-08 | 148.49 | 237.36 | 35.76 |
| 2008-01-07 | 149.85 | 237.36 | 35.02 |
| 2008-01-04 | 152.58 | 231.73 | 31.34 |
| 2008-01-03 | 146.21 | 223.30 | 31.31 |
| 2008-01-02 | 152.13 | 240.17 | 34.92 |
| 2007-12-31 | 155.31 | 240.17 | 33.24 |
| 2007-12-28 | 150.31 | 240.17 | 35.90 |
| 2007-12-27 | 154.86 | 240.17 | 33.47 |
| 2007-12-24 | 158.50 | 237.36 | 30.51 |
| 2007-12-21 | 154.40 | 237.36 | 32.61 |
| 2007-12-20 | 148.94 | 228.92 | 32.13 |
| 2007-12-19 | 147.58 | 237.36 | 36.26 |
| 2007-12-18 | 145.76 | 237.36 | 37.27 |
| 2007-12-17 | 143.48 | 257.04 | 46.64 |
| 2007-12-14 | 152.58 | 257.04 | 41.35 |
| 2007-12-13 | 153.95 | 248.60 | 37.27 |
| 2007-12-12 | 161.23 | 251.41 | 34.52 |
| 2007-12-11 | 167.60 | 251.41 | 31.32 |
| 2007-12-10 | 160.78 | 251.41 | 34.76 |
| 2007-12-07 | 165.33 | 251.41 | 32.45 |
| 2007-12-06 | 170.79 | 242.98 | 26.66 |
| 2007-12-05 | 169.88 | 240.17 | 26.05 |
| 2007-12-04 | 164.87 | 240.17 | 28.43 |
| 2007-12-03 | 162.60 | 240.17 | 29.54 |
| 2007-11-30 | 163.05 | 240.17 | 29.32 |
| 2007-11-29 | 160.32 | 240.17 | 30.67 |
| 2007-11-28 | 151.22 | 240.17 | 35.41 |
| 2007-11-27 | 149.85 | 240.17 | 36.15 |
| 2007-11-26 | 153.95 | 240.17 | 33.95 |
| 2007-11-23 | 142.57 | 237.36 | 39.08 |
| 2007-11-22 | 138.02 | 234.55 | 40.55 |
| 2007-11-21 | 143.03 | 237.36 | 38.81 |
| 2007-11-20 | 153.49 | 237.36 | 33.08 |
| 2007-11-19 | 150.76 | 237.36 | 34.53 |
| 2007-11-16 | 151.22 | 240.17 | 35.41 |
| 2007-11-15 | 162.60 | 240.17 | 29.54 |
| 2007-11-14 | 167.15 | 237.36 | 26.28 |
| 2007-11-13 | 154.86 | 240.17 | 33.47 |
| 2007-11-12 | 152.58 | 240.17 | 34.68 |
| 2007-11-09 | 163.05 | 248.60 | 32.52 |
| 2007-11-08 | 162.14 | 248.60 | 32.98 |
| 2007-11-07 | 170.33 | 248.60 | 28.95 |
| 2007-11-06 | 169.42 | 245.79 | 28.35 |
| 2007-11-05 | 163.96 | 245.79 | 31.00 |
| 2007-11-02 | 177.61 | 245.79 | 24.56 |
| 2007-11-01 | 187.63 | 245.79 | 20.22 |
| 2007-10-31 | 185.81 | 245.79 | 20.99 |
| 2007-10-30 | 188.81 | 245.79 | 19.73 |
| 2007-10-29 | 188.81 | 248.60 | 20.70 |
| 2007-10-26 | 178.03 | 245.79 | 24.37 |
| 2007-10-25 | 172.64 | 245.79 | 26.83 |
| 2007-10-24 | 167.25 | 240.17 | 27.28 |
| 2007-10-23 | 168.15 | 245.79 | 28.95 |
| 2007-10-22 | 159.17 | 245.79 | 33.42 |
| 2007-10-18 | 169.50 | 245.79 | 28.31 |
| 2007-10-17 | 168.60 | 245.79 | 28.74 |
| 2007-10-16 | 163.66 | 251.41 | 33.28 |
| 2007-10-15 | 169.50 | 251.41 | 30.40 |
| 2007-10-12 | 163.66 | 248.60 | 32.22 |
| 2007-10-11 | 165.45 | 248.60 | 31.32 |
| 2007-10-10 | 160.51 | 248.60 | 33.81 |
| 2007-10-09 | 156.92 | 248.60 | 35.69 |
| 2007-10-08 | 154.23 | 248.60 | 37.12 |
| 2007-10-05 | 155.12 | 248.60 | 36.64 |
| 2007-10-04 | 146.14 | 248.60 | 41.63 |
| 2007-10-03 | 150.18 | 251.41 | 40.46 |
| 2007-10-02 | 158.27 | 251.41 | 36.07 |
| 2007-09-28 | 148.39 | 251.41 | 41.48 |
| 2007-09-27 | 147.04 | 245.79 | 39.97 |
| 2007-09-25 | 143.45 | 251.41 | 44.35 |
| 2007-09-24 | 143.45 | 251.41 | 44.35 |
| 2007-09-21 | 135.36 | 251.41 | 49.31 |
| 2007-09-20 | 134.91 | 259.85 | 53.18 |
| 2007-09-19 | 131.32 | 268.28 | 59.21 |
| 2007-09-18 | 124.58 | 265.47 | 62.73 |
| 2007-09-17 | 124.58 | 265.47 | 62.73 |
| 2007-09-14 | 126.83 | 265.47 | 61.12 |
| 2007-09-13 | 124.58 | 262.66 | 61.48 |
| 2007-09-12 | 122.33 | 251.41 | 58.06 |
| 2007-09-11 | 120.09 | 242.98 | 55.84 |
| 2007-09-10 | 120.54 | 265.47 | 65.72 |
| 2007-09-07 | 119.19 | 265.47 | 66.74 |
| 2007-09-06 | 120.09 | 271.09 | 68.61 |
| 2007-09-05 | 118.74 | 271.09 | 69.65 |
| 2007-09-04 | 118.29 | 273.90 | 71.29 |
| 2007-09-03 | 118.29 | 273.90 | 71.29 |
| 2007-08-31 | 118.74 | 271.09 | 69.65 |
| 2007-08-30 | 113.80 | 271.09 | 73.57 |
| 2007-08-29 | 109.76 | 259.85 | 71.55 |
| 2007-08-28 | 112.90 | 259.85 | 69.02 |
| 2007-08-27 | 114.70 | 276.72 | 75.46 |
| 2007-08-24 | 109.31 | 276.72 | 79.98 |
| 2007-08-23 | 109.76 | 285.15 | 83.62 |
| 2007-08-22 | 103.92 | 242.98 | 68.19 |
| 2007-08-21 | 98.08 | 242.98 | 73.15 |
| 2007-08-20 | 96.28 | 232.26 | 69.28 |
| 2007-08-17 | 86.85 | 237.62 | 80.69 |
| 2007-08-16 | 88.20 | 242.98 | 82.24 |
| 2007-08-15 | 94.94 | 242.98 | 75.95 |
| 2007-08-14 | 100.77 | 242.98 | 70.83 |
| 2007-08-13 | 100.33 | 242.98 | 71.21 |
| 2007-08-10 | 98.08 | 240.30 | 71.80 |
| 2007-08-09 | 103.92 | 259.06 | 76.08 |
| 2007-08-08 | 105.27 | 259.06 | 74.92 |
| 2007-08-07 | 98.98 | 253.70 | 77.76 |
| 2007-08-06 | 99.88 | 253.70 | 76.96 |
| 2007-08-03 | 105.27 | 253.70 | 72.31 |
| 2007-08-02 | 104.37 | 248.34 | 70.45 |
| 2007-08-01 | 104.82 | 248.34 | 70.07 |
| 2007-07-31 | 111.11 | 264.42 | 72.62 |
| 2007-07-30 | 107.06 | 264.42 | 75.99 |
| 2007-07-27 | 105.72 | 264.42 | 77.15 |
| 2007-07-26 | 111.11 | 272.46 | 76.43 |
| 2007-07-25 | 113.35 | 275.13 | 75.83 |
| 2007-07-24 | 113.80 | 275.13 | 75.46 |
| 2007-07-23 | 112.00 | 280.49 | 79.47 |
| 2007-07-20 | 111.55 | 277.81 | 78.59 |
| 2007-07-19 | 109.31 | 277.81 | 80.51 |
| 2007-07-18 | 107.96 | 275.13 | 80.39 |
| 2007-07-17 | 109.76 | 267.10 | 75.01 |
| 2007-07-16 | 108.41 | 261.74 | 73.57 |
| 2007-07-13 | 110.21 | 269.78 | 75.91 |
| 2007-07-12 | 107.96 | 269.78 | 77.81 |
| 2007-07-11 | 105.72 | 256.38 | 73.24 |
| 2007-07-10 | 107.51 | 267.10 | 76.90 |
| 2007-07-09 | 107.06 | 283.17 | 85.05 |
| 2007-07-06 | 105.27 | 248.34 | 69.70 |
| 2007-07-05 | 102.12 | 248.34 | 72.34 |
| 2007-07-04 | 102.12 | 248.34 | 72.34 |
| 2007-07-03 | 101.67 | 248.34 | 72.72 |
| 2007-06-29 | 98.08 | 248.34 | 75.86 |
| 2007-06-28 | 98.98 | 261.74 | 81.80 |
| 2007-06-27 | 98.08 | 245.66 | 74.51 |
| 2007-06-26 | 98.53 | 245.66 | 74.11 |
| 2007-06-25 | 99.43 | 245.66 | 73.33 |
| 2007-06-22 | 100.33 | 245.66 | 72.55 |
| 2007-06-21 | 99.88 | 245.66 | 72.94 |
| 2007-06-20 | 97.18 | 245.66 | 75.30 |
| 2007-06-18 | 96.28 | 245.66 | 76.10 |
| 2007-06-15 | 90.89 | 275.13 | 96.52 |
| 2007-06-14 | 90.89 | 275.13 | 96.52 |
| 2007-06-13 | 87.30 | 283.17 | 104.58 |
| 2007-06-12 | 87.30 | 245.66 | 84.55 |
| 2007-06-11 | 87.75 | 245.66 | 84.11 |
| 2007-06-08 | 87.30 | 226.90 | 74.53 |
| 2007-06-07 | 89.10 | 226.90 | 72.88 |
| 2007-06-06 | 89.55 | 218.86 | 68.23 |
| 2007-06-05 | 89.55 | 218.86 | 68.23 |
| 2007-06-04 | 88.20 | 218.86 | 69.43 |
| 2007-06-01 | 88.20 | 224.22 | 72.28 |
| 2007-05-31 | 88.20 | 221.54 | 70.85 |
| 2007-05-30 | 84.16 | 210.83 | 68.78 |
| 2007-05-29 | 86.40 | 221.54 | 72.50 |
| 2007-05-28 | 87.30 | 221.54 | 71.67 |
| 2007-05-25 | 86.85 | 216.18 | 69.22 |
| 2007-05-23 | 89.10 | 216.18 | 67.21 |
| 2007-05-22 | 89.55 | 216.18 | 66.81 |
| 2007-05-21 | 90.89 | 208.15 | 61.42 |
| 2007-05-18 | 89.55 | 208.15 | 62.57 |
| 2007-05-17 | 90.89 | 208.15 | 61.42 |
| 2007-05-16 | 89.55 | 208.15 | 62.57 |
| 2007-05-15 | 88.65 | 208.15 | 63.34 |
| 2007-05-14 | 90.44 | 208.15 | 61.80 |
| 2007-05-11 | 84.61 | 208.15 | 66.92 |
| 2007-05-10 | 87.30 | 208.15 | 64.52 |
| 2007-05-09 | 88.65 | 208.15 | 63.34 |
| 2007-05-08 | 86.85 | 208.15 | 64.92 |
| 2007-05-07 | 89.10 | 208.15 | 62.96 |
| 2007-05-04 | 87.75 | 208.15 | 64.13 |
| 2007-05-03 | 86.40 | 208.15 | 65.31 |
| 2007-05-02 | 84.16 | 194.75 | 60.05 |
| 2007-04-30 | 83.26 | 194.75 | 60.84 |
| 2007-04-27 | 84.61 | 194.75 | 59.66 |
| 2007-04-26 | 86.31 | 194.75 | 58.20 |
| 2007-04-25 | 84.53 | 194.75 | 59.73 |
| 2007-04-24 | 85.42 | 208.15 | 66.19 |
| 2007-04-23 | 85.87 | 208.15 | 65.79 |
| 2007-04-20 | 84.53 | 192.07 | 58.27 |
| 2007-04-19 | 82.75 | 186.71 | 56.88 |
| 2007-04-18 | 87.65 | 189.39 | 54.22 |
| 2007-04-17 | 86.76 | 189.39 | 54.96 |
| 2007-04-16 | 86.76 | 189.39 | 54.96 |
| 2007-04-13 | 82.75 | 189.39 | 58.35 |
| 2007-04-12 | 83.64 | 192.07 | 59.04 |
| 2007-04-11 | 84.53 | 186.71 | 55.37 |
| 2007-04-10 | 83.64 | 186.71 | 56.12 |
| 2007-04-04 | 82.31 | 170.63 | 48.45 |
| 2007-04-03 | 80.09 | 170.63 | 50.28 |
| 2007-04-02 | 77.86 | 170.63 | 52.16 |
| 2007-03-30 | 77.86 | 167.95 | 50.65 |
| 2007-03-29 | 78.31 | 178.67 | 56.29 |
| 2007-03-28 | 76.44 | 189.39 | 64.02 |
| 2007-03-27 | 77.69 | 175.99 | 55.33 |
| 2007-03-26 | 77.69 | 178.67 | 56.83 |
| 2007-03-23 | 77.15 | 178.67 | 57.31 |
| 2007-03-22 | 77.15 | 184.03 | 60.33 |
| 2007-03-21 | 75.73 | 184.03 | 61.63 |
| 2007-03-20 | 73.59 | 184.03 | 63.62 |
| 2007-03-19 | 72.53 | 184.03 | 64.63 |
| 2007-03-16 | 70.04 | 184.03 | 67.04 |
| 2007-03-15 | 69.68 | 184.03 | 67.39 |
| 2007-03-14 | 68.97 | 184.03 | 68.09 |
| 2007-03-13 | 72.88 | 186.71 | 65.84 |
| 2007-03-12 | 73.77 | 186.71 | 64.99 |
| 2007-03-09 | 71.64 | 170.63 | 57.68 |
| 2007-03-08 | 71.99 | 170.63 | 57.35 |
| 2007-03-07 | 69.33 | 170.63 | 59.83 |
| 2007-03-06 | 71.28 | 170.63 | 58.00 |
| 2007-03-05 | 67.55 | 181.35 | 67.92 |
| 2007-03-02 | 74.66 | 178.67 | 59.55 |
| 2007-03-01 | 73.95 | 178.67 | 60.20 |
| 2007-02-28 | 76.97 | 178.67 | 57.46 |
| 2007-02-27 | 80.09 | 194.75 | 63.67 |
| 2007-02-26 | 83.64 | 202.79 | 64.88 |
| 2007-02-23 | 84.98 | 202.79 | 63.69 |
| 2007-02-22 | 86.31 | 202.79 | 62.52 |
| 2007-02-21 | 84.53 | 186.71 | 55.37 |
| 2007-02-16 | 84.98 | 202.79 | 63.69 |
| 2007-02-15 | 84.53 | 202.79 | 64.08 |
| 2007-02-14 | 80.98 | 181.35 | 55.46 |
| 2007-02-13 | 80.53 | 181.35 | 55.85 |
| 2007-02-12 | 84.53 | 181.35 | 52.47 |
| 2007-02-09 | 84.98 | 181.35 | 52.10 |
| 2007-02-08 | 86.31 | 181.35 | 51.01 |
| 2007-02-07 | 85.42 | 181.35 | 51.73 |
| 2007-02-06 | 84.98 | 181.35 | 52.10 |
| 2007-02-05 | 83.20 | 181.35 | 53.58 |
| 2007-02-02 | 84.53 | 186.71 | 55.37 |
| 2007-02-01 | 83.20 | 170.63 | 47.73 |
| 2007-01-31 | 79.64 | 170.63 | 50.65 |
| 2007-01-30 | 83.20 | 173.31 | 49.19 |
| 2007-01-29 | 80.98 | 175.99 | 52.50 |
| 2007-01-26 | 81.42 | 175.99 | 52.13 |
| 2007-01-25 | 84.53 | 175.99 | 49.56 |
| 2007-01-24 | 85.87 | 178.67 | 49.93 |
| 2007-01-23 | 85.87 | 181.35 | 51.37 |
| 2007-01-22 | 85.87 | 181.35 | 51.37 |
| 2007-01-19 | 81.42 | 178.67 | 53.61 |
| 2007-01-18 | 81.42 | 194.75 | 62.47 |
| 2007-01-17 | 79.20 | 194.75 | 64.48 |
| 2007-01-16 | 79.20 | 194.75 | 64.48 |
| 2007-01-15 | 79.20 | 184.03 | 58.50 |
| 2007-01-12 | 75.91 | 184.03 | 61.47 |
| 2007-01-11 | 73.59 | 186.71 | 65.16 |
| 2007-01-10 | 75.20 | 178.67 | 59.06 |
| 2007-01-09 | 77.86 | 189.39 | 62.70 |
| 2007-01-08 | 79.64 | 189.39 | 61.09 |
| 2007-01-05 | 80.98 | 197.21 | 64.23 |
| 2007-01-04 | 79.20 | 186.78 | 60.04 |
| 2007-01-03 | 82.75 | 186.78 | 56.92 |
| 2007-01-02 | 81.87 | 186.78 | 57.69 |
| 2006-12-29 | 78.75 | 181.57 | 57.52 |
| 2006-12-28 | 78.75 | 181.57 | 57.52 |
| 2006-12-27 | 76.44 | 173.75 | 55.15 |
| 2006-12-22 | 73.06 | 173.75 | 58.18 |
| 2006-12-21 | 71.82 | 173.75 | 59.33 |
| 2006-12-20 | 72.35 | 160.71 | 51.27 |
| 2006-12-19 | 70.39 | 160.71 | 53.01 |
| 2006-12-18 | 71.82 | 160.71 | 51.74 |
| 2006-12-15 | 71.10 | 168.53 | 56.94 |
| 2006-12-14 | 70.04 | 165.93 | 56.39 |
| 2006-12-13 | 67.55 | 160.71 | 55.60 |
| 2006-12-12 | 69.15 | 165.93 | 57.21 |
| 2006-12-11 | 69.50 | 165.93 | 56.88 |
| 2006-12-08 | 68.26 | 168.53 | 59.59 |
| 2006-12-07 | 68.61 | 119.00 | 29.88 |
| 2006-12-06 | 70.39 | 119.00 | 28.52 |
| 2006-12-05 | 69.86 | 119.00 | 28.93 |
| 2006-12-04 | 67.55 | 113.78 | 27.60 |
| 2006-12-01 | 67.19 | 113.78 | 27.87 |
| 2006-11-30 | 69.86 | 113.78 | 25.86 |
| 2006-11-29 | 68.08 | 116.39 | 28.74 |
| 2006-11-28 | 67.01 | 116.39 | 29.56 |
| 2006-11-27 | 71.82 | 116.39 | 25.94 |
| 2006-11-24 | 71.82 | 119.00 | 27.46 |
| 2006-11-23 | 72.17 | 119.00 | 27.20 |
| 2006-11-22 | 72.17 | 124.21 | 30.23 |
| 2006-11-21 | 69.68 | 124.21 | 32.14 |
| 2006-11-20 | 68.79 | 124.21 | 32.83 |
| 2006-11-17 | 71.10 | 121.60 | 29.51 |
| 2006-11-16 | 70.75 | 121.60 | 29.78 |
| 2006-11-15 | 70.57 | 121.60 | 29.92 |
| 2006-11-14 | 68.44 | 121.60 | 31.57 |
| 2006-11-13 | 68.26 | 121.60 | 31.70 |
| 2006-11-10 | 68.26 | 121.60 | 31.70 |
| 2006-11-09 | 69.15 | 121.60 | 31.01 |
| 2006-11-08 | 67.90 | 121.60 | 31.98 |
| 2006-11-07 | 69.15 | 121.60 | 31.01 |
| 2006-11-06 | 68.79 | 121.60 | 31.29 |
| 2006-11-03 | 67.37 | 121.60 | 32.40 |
| 2006-11-02 | 67.01 | 121.60 | 32.69 |
| 2006-11-01 | 64.35 | 121.60 | 34.84 |
| 2006-10-31 | 63.46 | 121.60 | 35.57 |
| 2006-10-27 | 63.37 | 121.60 | 35.65 |
| 2006-10-26 | 63.72 | 129.43 | 40.14 |
| 2006-10-25 | 61.80 | 129.43 | 41.80 |
| 2006-10-24 | 61.62 | 129.43 | 41.95 |
| 2006-10-23 | 61.45 | 129.43 | 42.10 |
| 2006-10-20 | 61.62 | 129.43 | 41.95 |
| 2006-10-19 | 60.23 | 134.64 | 46.44 |
| 2006-10-18 | 60.75 | 134.64 | 45.96 |
| 2006-10-17 | 60.40 | 134.64 | 46.28 |
| 2006-10-16 | 60.58 | 134.64 | 46.12 |
| 2006-10-13 | 60.23 | 134.64 | 46.44 |
| 2006-10-12 | 59.36 | 134.64 | 47.24 |
| 2006-10-11 | 59.36 | 134.64 | 47.24 |
| 2006-10-10 | 59.18 | 137.25 | 49.04 |
| 2006-10-09 | 57.27 | 137.25 | 50.86 |
| 2006-10-06 | 59.53 | 134.64 | 47.08 |
| 2006-10-05 | 59.71 | 134.64 | 46.92 |
| 2006-10-04 | 57.09 | 134.64 | 49.37 |
| 2006-10-03 | 57.09 | 134.64 | 49.37 |
| 2006-09-29 | 56.57 | 134.64 | 49.86 |
| 2006-09-28 | 56.39 | 134.64 | 50.03 |
| 2006-09-27 | 56.39 | 134.64 | 50.03 |
| 2006-09-26 | 54.82 | 134.64 | 51.55 |
| 2006-09-25 | 56.57 | 134.64 | 49.86 |
| 2006-09-22 | 56.92 | 134.64 | 49.53 |
| 2006-09-21 | 57.09 | 134.64 | 49.37 |
| 2006-09-20 | 56.22 | 134.64 | 50.20 |
| 2006-09-19 | 54.82 | 113.78 | 38.08 |
| 2006-09-18 | 55.17 | 126.82 | 46.17 |
| 2006-09-15 | 54.13 | 129.43 | 48.86 |
| 2006-09-14 | 53.26 | 129.43 | 49.70 |
| 2006-09-13 | 53.43 | 132.03 | 51.23 |
| 2006-09-12 | 52.21 | 129.43 | 50.73 |
| 2006-09-11 | 50.47 | 132.03 | 54.21 |
| 2006-09-08 | 52.21 | 132.03 | 52.44 |
| 2006-09-07 | 51.86 | 132.03 | 52.79 |
| 2006-09-06 | 53.43 | 132.03 | 51.23 |
| 2006-09-05 | 54.82 | 132.03 | 49.87 |
| 2006-09-04 | 55.70 | 132.03 | 49.03 |
| 2006-09-01 | 54.65 | 134.64 | 51.72 |
| 2006-08-31 | 54.30 | 134.64 | 52.07 |
| 2006-08-30 | 53.26 | 134.64 | 53.10 |
| 2006-08-29 | 51.51 | 134.64 | 54.87 |
| 2006-08-28 | 50.29 | 134.64 | 56.12 |
| 2006-08-25 | 50.81 | 134.64 | 55.58 |
| 2006-08-24 | 49.94 | 134.64 | 56.49 |
| 2006-08-23 | 51.34 | 126.82 | 49.88 |
| 2006-08-22 | 51.86 | 126.82 | 49.36 |
| 2006-08-21 | 50.81 | 126.82 | 50.40 |
| 2006-08-18 | 53.78 | 126.82 | 47.50 |
| 2006-08-17 | 53.95 | 126.82 | 47.33 |
| 2006-08-16 | 54.65 | 126.82 | 46.67 |
| 2006-08-15 | 52.56 | 126.82 | 48.68 |
| 2006-08-14 | 53.08 | 126.82 | 48.17 |
| 2006-08-11 | 52.38 | 126.82 | 48.85 |
| 2006-08-10 | 52.03 | 126.82 | 49.19 |
| 2006-08-09 | 53.43 | 126.82 | 47.83 |
| 2006-08-08 | 50.47 | 126.82 | 50.74 |
| 2006-08-07 | 49.94 | 126.82 | 51.27 |
| 2006-08-04 | 49.07 | 126.82 | 52.16 |
| 2006-08-03 | 50.81 | 126.82 | 50.40 |
| 2006-08-02 | 50.81 | 126.82 | 50.40 |
| 2006-08-01 | 49.77 | 126.82 | 51.45 |
| 2006-07-31 | 49.94 | 131.75 | 54.56 |
| 2006-07-28 | 49.94 | 131.75 | 54.56 |
| 2006-07-27 | 49.42 | 129.28 | 53.45 |
| 2006-07-26 | 47.33 | 129.28 | 55.63 |
| 2006-07-25 | 46.63 | 126.82 | 54.69 |
| 2006-07-24 | 45.58 | 126.82 | 55.80 |
| 2006-07-21 | 45.58 | 129.28 | 57.49 |
| 2006-07-20 | 45.58 | 109.56 | 43.95 |
| 2006-07-19 | 42.10 | 109.56 | 47.48 |
| 2006-07-18 | 41.66 | 109.56 | 47.93 |
| 2006-07-17 | 41.66 | 109.56 | 47.93 |
| 2006-07-14 | 42.97 | 109.56 | 46.58 |
| 2006-07-13 | 44.28 | 109.56 | 45.25 |
| 2006-07-12 | 46.02 | 109.56 | 43.52 |
| 2006-07-11 | 45.58 | 109.56 | 43.95 |
| 2006-07-10 | 46.46 | 109.56 | 43.09 |
| 2006-07-07 | 45.15 | 109.56 | 44.38 |
| 2006-07-06 | 46.02 | 109.56 | 43.52 |
| 2006-07-05 | 43.84 | 102.16 | 40.55 |
| 2006-07-04 | 44.71 | 114.49 | 48.22 |
| 2006-07-03 | 44.71 | 114.49 | 48.22 |
| 2006-06-30 | 43.40 | 114.49 | 49.57 |
| 2006-06-29 | 40.35 | 114.49 | 52.82 |
| 2006-06-28 | 39.05 | 114.49 | 54.26 |
| 2006-06-27 | 39.92 | 114.49 | 53.30 |
| 2006-06-26 | 39.92 | 114.49 | 53.30 |
| 2006-06-23 | 39.92 | 114.49 | 53.30 |
| 2006-06-22 | 40.35 | 114.49 | 52.82 |
| 2006-06-21 | 38.17 | 114.49 | 55.23 |
| 2006-06-20 | 38.17 | 114.49 | 55.23 |
| 2006-06-19 | 39.92 | 114.49 | 53.30 |
| 2006-06-16 | 40.35 | 114.49 | 52.82 |
| 2006-06-15 | 36.87 | 116.96 | 58.52 |
| 2006-06-14 | 35.12 | 116.96 | 60.56 |
| 2006-06-13 | 34.69 | 116.96 | 61.08 |
| 2006-06-12 | 38.61 | 116.96 | 56.52 |
| 2006-06-09 | 38.17 | 116.96 | 57.02 |
| 2006-06-08 | 37.30 | 116.96 | 58.01 |
| 2006-06-07 | 40.35 | 116.96 | 54.58 |
| 2006-06-06 | 41.66 | 109.56 | 47.93 |
| 2006-06-05 | 42.10 | 121.89 | 56.15 |
| 2006-06-02 | 41.22 | 124.35 | 58.86 |
| 2006-06-01 | 38.17 | 134.22 | 69.51 |
| 2006-05-30 | 40.79 | 134.22 | 66.36 |
| 2006-05-29 | 41.66 | 134.22 | 65.34 |
| 2006-05-26 | 40.79 | 134.22 | 66.36 |
| 2006-05-25 | 39.05 | 136.68 | 70.22 |
| 2006-05-24 | 40.35 | 136.68 | 68.63 |
| 2006-05-23 | 40.35 | 136.68 | 68.63 |
| 2006-05-22 | 39.92 | 121.89 | 58.59 |
| 2006-05-19 | 44.28 | 121.89 | 53.79 |
| 2006-05-18 | 44.28 | 121.89 | 53.79 |
| 2006-05-17 | 46.46 | 121.89 | 51.51 |
| 2006-05-16 | 44.28 | 121.89 | 53.79 |
| 2006-05-15 | 45.15 | 121.89 | 52.87 |
| 2006-05-12 | 48.63 | 121.89 | 49.28 |
| 2006-05-11 | 50.81 | 121.89 | 47.13 |
| 2006-05-10 | 49.51 | 121.89 | 48.41 |
| 2006-05-09 | 49.94 | 121.89 | 47.98 |
| 2006-05-08 | 51.25 | 121.89 | 46.70 |
| 2006-05-04 | 49.07 | 121.89 | 48.85 |
| 2006-05-03 | 49.07 | 121.89 | 48.85 |
| 2006-05-02 | 47.76 | 121.89 | 50.16 |
| 2006-04-28 | 46.46 | 121.89 | 51.51 |
| 2006-04-27 | 46.02 | 121.89 | 51.96 |
| 2006-04-26 | 46.02 | 126.82 | 55.33 |
| 2006-04-25 | 45.16 | 126.82 | 56.26 |
| 2006-04-24 | 45.59 | 126.82 | 55.79 |
| 2006-04-21 | 47.74 | 126.82 | 53.52 |
| 2006-04-20 | 47.31 | 126.82 | 53.97 |
| 2006-04-19 | 46.88 | 126.82 | 54.42 |
| 2006-04-18 | 45.16 | 126.82 | 56.26 |
| 2006-04-13 | 43.87 | 126.82 | 57.66 |
| 2006-04-12 | 42.57 | 126.82 | 59.09 |
| 2006-04-11 | 43.87 | 126.82 | 57.66 |
| 2006-04-10 | 43.87 | 126.82 | 57.66 |
| 2006-04-07 | 43.00 | 126.82 | 58.61 |
| 2006-04-06 | 43.00 | 126.82 | 58.61 |
| 2006-04-04 | 40.42 | 126.82 | 61.53 |
| 2006-04-03 | 39.99 | 126.82 | 62.03 |
| 2006-03-31 | 37.84 | 126.82 | 64.56 |
| 2006-03-30 | 38.70 | 126.82 | 63.54 |
| 2006-03-29 | 37.40 | 126.82 | 65.07 |
| 2006-03-28 | 38.27 | 126.82 | 64.04 |
| 2006-03-27 | 38.70 | 126.82 | 63.54 |
| 2006-03-24 | 36.97 | 124.35 | 63.79 |
| 2006-03-23 | 37.40 | 124.35 | 63.28 |
| 2006-03-22 | 36.54 | 124.35 | 64.31 |
| 2006-03-21 | 38.27 | 126.82 | 64.04 |
| 2006-03-20 | 38.27 | 129.28 | 65.83 |
| 2006-03-17 | 36.97 | 126.82 | 65.59 |
| 2006-03-16 | 36.54 | 126.82 | 66.11 |
| 2006-03-15 | 36.54 | 126.82 | 66.11 |
| 2006-03-14 | 34.39 | 126.82 | 68.78 |
| 2006-03-13 | 34.82 | 126.82 | 68.24 |
| 2006-03-10 | 34.39 | 126.82 | 68.78 |
| 2006-03-09 | 34.39 | 126.82 | 68.78 |
| 2006-03-08 | 33.96 | 129.28 | 71.16 |
| 2006-03-07 | 34.82 | 131.75 | 71.90 |
| 2006-03-06 | 37.40 | 131.75 | 68.66 |
| 2006-03-03 | 37.84 | 131.75 | 68.13 |
| 2006-03-02 | 37.40 | 126.82 | 65.07 |
| 2006-03-01 | 36.97 | 129.28 | 67.39 |
| 2006-02-28 | 37.84 | 129.28 | 66.35 |
| 2006-02-27 | 38.27 | 131.75 | 67.61 |
| 2006-02-24 | 37.40 | 131.75 | 68.66 |
| 2006-02-23 | 36.97 | 131.75 | 69.19 |
| 2006-02-22 | 36.11 | 129.28 | 68.45 |
| 2006-02-21 | 35.25 | 131.75 | 71.35 |
| 2006-02-20 | 35.25 | 129.28 | 69.52 |
| 2006-02-17 | 33.96 | 129.28 | 71.16 |
| 2006-02-16 | 33.96 | 129.28 | 71.16 |
| 2006-02-15 | 33.53 | 129.28 | 71.71 |
| 2006-02-14 | 34.39 | 129.28 | 70.61 |
| 2006-02-13 | 33.10 | 129.28 | 72.27 |
| 2006-02-10 | 34.39 | 129.28 | 70.61 |
| 2006-02-09 | 33.53 | 129.28 | 71.71 |
| 2006-02-08 | 33.96 | 131.75 | 73.00 |
| 2006-02-07 | 34.82 | 136.68 | 75.55 |
| 2006-02-06 | 35.25 | 136.68 | 74.99 |
| 2006-02-03 | 33.96 | 136.68 | 76.68 |
| 2006-02-02 | 36.11 | 134.22 | 72.07 |
| 2006-02-01 | 36.54 | 134.22 | 71.53 |
| 2006-01-27 | 36.97 | 134.22 | 70.99 |
| 2006-01-26 | 34.39 | 134.22 | 74.28 |
| 2006-01-25 | 34.82 | 131.75 | 71.90 |
| 2006-01-24 | 34.82 | 131.75 | 71.90 |
| 2006-01-23 | 33.96 | 131.75 | 73.00 |
| 2006-01-20 | 35.68 | 134.22 | 72.62 |
| 2006-01-19 | 36.54 | 131.75 | 69.73 |
| 2006-01-18 | 33.96 | 131.75 | 73.00 |
| 2006-01-17 | 34.82 | 131.75 | 71.90 |
| 2006-01-16 | 36.97 | 126.82 | 65.59 |
| 2006-01-13 | 36.97 | 126.82 | 65.59 |
| 2006-01-12 | 36.11 | 126.82 | 66.64 |
| 2006-01-11 | 35.68 | 126.82 | 67.17 |
| 2006-01-10 | 35.25 | 130.52 | 70.44 |
| 2006-01-09 | 34.82 | 130.52 | 70.98 |
| 2006-01-06 | 32.67 | 128.12 | 71.95 |
| 2006-01-05 | 32.67 | 128.12 | 71.95 |
| 2006-01-04 | 32.24 | 130.52 | 74.32 |
| 2006-01-03 | 29.22 | 140.12 | 85.82 |
| 2005-12-30 | 29.22 | 140.12 | 85.82 |
| 2005-12-29 | 30.51 | 140.12 | 83.98 |
| 2005-12-28 | 31.37 | 144.92 | 86.43 |
| 2005-12-23 | 32.24 | 128.12 | 72.51 |
| 2005-12-22 | 32.24 | 128.12 | 72.51 |
| 2005-12-21 | 32.67 | 128.12 | 71.95 |
| 2005-12-20 | 31.81 | 128.12 | 73.07 |
| 2005-12-19 | 31.81 | 128.12 | 73.07 |
| 2005-12-16 | 30.94 | 128.12 | 74.21 |
| 2005-12-15 | 31.37 | 128.12 | 73.64 |
| 2005-12-14 | 30.08 | 128.12 | 75.36 |
| 2005-12-13 | 29.65 | 149.73 | 92.61 |
| 2005-12-12 | 30.08 | 149.73 | 91.98 |
| 2005-12-09 | 29.65 | 149.73 | 92.61 |
| 2005-12-08 | 29.22 | 149.73 | 93.26 |
| 2005-12-07 | 31.81 | 149.73 | 89.47 |
| 2005-12-06 | 30.08 | 149.73 | 91.98 |
| 2005-12-05 | 31.37 | 149.73 | 90.09 |
| 2005-12-02 | 32.24 | 149.73 | 88.85 |
| 2005-12-01 | 30.51 | 149.73 | 91.34 |
| 2005-11-30 | 30.08 | 149.73 | 91.98 |
| 2005-11-29 | 30.51 | 149.73 | 91.34 |
| 2005-11-28 | 30.94 | 149.73 | 90.71 |
| 2005-11-25 | 30.94 | 149.73 | 90.71 |
| 2005-11-24 | 30.94 | 149.73 | 90.71 |
| 2005-11-23 | 30.08 | 149.73 | 91.98 |
| 2005-11-22 | 28.79 | 149.73 | 93.90 |
| 2005-11-21 | 28.36 | 149.73 | 94.55 |
| 2005-11-18 | 28.36 | 149.73 | 94.55 |
| 2005-11-17 | 27.93 | 149.73 | 95.21 |
| 2005-11-16 | 26.21 | 149.73 | 97.87 |
| 2005-11-15 | 26.21 | 149.73 | 97.87 |
| 2005-11-14 | 26.21 | 149.73 | 97.87 |
| 2005-11-11 | 27.07 | 149.73 | 96.53 |
| 2005-11-10 | 26.21 | 149.73 | 97.87 |
| 2005-11-09 | 26.64 | 149.73 | 97.20 |
| 2005-11-08 | 24.48 | 149.73 | 100.61 |
| 2005-11-07 | 24.05 | 149.73 | 101.31 |
| 2005-11-04 | 25.34 | 149.73 | 99.23 |
| 2005-11-03 | 25.34 | 149.73 | 99.23 |
| 2005-11-02 | 25.77 | 149.73 | 98.55 |
| 2005-11-01 | 26.21 | 149.73 | 97.87 |
| 2005-10-31 | 24.48 | 140.12 | 92.90 |
| 2005-10-28 | 23.02 | 140.12 | 95.19 |
| 2005-10-27 | 24.28 | 140.12 | 93.21 |
| 2005-10-26 | 24.70 | 140.12 | 92.55 |
| 2005-10-25 | 24.28 | 149.73 | 100.94 |
| 2005-10-24 | 24.70 | 149.73 | 100.26 |
| 2005-10-21 | 25.55 | 149.73 | 98.91 |
| 2005-10-20 | 24.70 | 149.73 | 100.26 |
| 2005-10-19 | 24.28 | 149.73 | 100.94 |
| 2005-10-18 | 26.39 | 149.73 | 97.59 |
| 2005-10-17 | 25.55 | 149.73 | 98.91 |
| 2005-10-14 | 25.12 | 149.73 | 99.58 |
| 2005-10-13 | 26.39 | 149.73 | 97.59 |
| 2005-10-12 | 25.97 | 149.73 | 98.25 |
| 2005-10-10 | 28.50 | 149.73 | 94.35 |
| 2005-10-07 | 27.65 | 149.73 | 95.63 |
| 2005-10-06 | 28.07 | 149.73 | 94.99 |
| 2005-10-05 | 31.02 | 149.73 | 90.60 |
| 2005-10-04 | 32.71 | 149.73 | 88.18 |
| 2005-10-03 | 32.71 | 149.73 | 88.18 |
| 2005-09-30 | 32.71 | 152.13 | 89.99 |
| 2005-09-29 | 33.13 | 152.13 | 89.39 |
| 2005-09-28 | 31.44 | 152.13 | 91.81 |
| 2005-09-27 | 31.02 | 152.13 | 92.43 |
| 2005-09-26 | 31.44 | 152.13 | 91.81 |
| 2005-09-23 | 30.60 | 152.13 | 93.05 |
| 2005-09-22 | 30.18 | 142.52 | 86.30 |
| 2005-09-21 | 30.60 | 144.92 | 87.54 |
| 2005-09-20 | 30.60 | 144.92 | 87.54 |
| 2005-09-16 | 29.34 | 152.13 | 94.94 |
| 2005-09-15 | 29.34 | 152.13 | 94.94 |
| 2005-09-14 | 29.76 | 152.13 | 94.30 |
| 2005-09-13 | 29.34 | 152.13 | 94.94 |
| 2005-09-12 | 30.60 | 152.13 | 93.05 |
| 2005-09-09 | 30.60 | 152.13 | 93.05 |
| 2005-09-08 | 30.60 | 152.13 | 93.05 |
| 2005-09-07 | 30.60 | 152.13 | 93.05 |
| 2005-09-06 | 30.60 | 152.13 | 93.05 |
| 2005-09-05 | 30.60 | 147.33 | 89.37 |
| 2005-09-02 | 31.02 | 152.13 | 92.43 |
| 2005-09-01 | 30.18 | 152.13 | 93.68 |
| 2005-08-31 | 28.07 | 152.13 | 96.86 |
| 2005-08-30 | 28.50 | 152.13 | 96.22 |
| 2005-08-29 | 27.65 | 152.13 | 97.51 |
| 2005-08-26 | 28.50 | 154.53 | 98.08 |
| 2005-08-25 | 27.65 | 154.53 | 99.39 |
| 2005-08-24 | 27.65 | 156.93 | 101.27 |
| 2005-08-23 | 28.07 | 164.13 | 106.24 |
| 2005-08-22 | 30.60 | 164.13 | 102.24 |
| 2005-08-19 | 28.50 | 159.33 | 101.82 |
| 2005-08-18 | 29.76 | 159.33 | 99.86 |
| 2005-08-17 | 32.71 | 161.73 | 97.22 |
| 2005-08-16 | 32.29 | 161.73 | 97.85 |
| 2005-08-15 | 31.87 | 161.73 | 98.48 |
| 2005-08-12 | 32.29 | 161.73 | 97.85 |
| 2005-08-11 | 31.87 | 161.73 | 98.48 |
| 2005-08-10 | 31.02 | 161.73 | 99.76 |
| 2005-08-09 | 28.50 | 161.73 | 103.69 |
| 2005-08-08 | 28.92 | 161.73 | 103.03 |
| 2005-08-05 | 28.50 | 164.03 | 105.48 |
| 2005-08-04 | 28.92 | 152.55 | 95.90 |
| 2005-08-03 | 28.92 | 143.37 | 88.78 |
| 2005-08-02 | 29.34 | 152.55 | 95.26 |
| 2005-08-01 | 27.65 | 157.14 | 101.44 |
| 2005-07-29 | 27.23 | 147.96 | 94.89 |
| 2005-07-28 | 26.39 | 175.51 | 117.99 |
| 2005-07-27 | 26.39 | 175.51 | 117.99 |
| 2005-07-26 | 25.97 | 175.51 | 118.71 |
| 2005-07-25 | 26.39 | 175.51 | 117.99 |
| 2005-07-22 | 26.39 | 166.32 | 110.72 |
| 2005-07-21 | 24.70 | 166.32 | 113.57 |
| 2005-07-20 | 24.70 | 166.32 | 113.57 |
| 2005-07-19 | 24.28 | 166.32 | 114.29 |
| 2005-07-18 | 24.28 | 166.32 | 114.29 |
| 2005-07-15 | 23.86 | 166.32 | 115.02 |
| 2005-07-14 | 23.86 | 164.03 | 113.17 |
| 2005-07-13 | 22.60 | 164.03 | 115.36 |
| 2005-07-12 | 20.91 | 164.03 | 118.36 |
| 2005-07-11 | 20.91 | 164.03 | 118.36 |
| 2005-07-08 | 19.23 | 170.92 | 127.23 |
| 2005-07-07 | 20.07 | 170.92 | 125.63 |
| 2005-07-06 | 21.33 | 170.92 | 123.28 |
| 2005-07-05 | 20.91 | 170.92 | 124.06 |
| 2005-07-04 | 21.75 | 170.92 | 122.51 |
| 2005-06-30 | 21.75 | 170.92 | 122.51 |
| 2005-06-29 | 22.18 | 170.92 | 121.74 |
| 2005-06-28 | 21.75 | 170.92 | 122.51 |
| 2005-06-27 | 20.91 | 175.51 | 127.86 |
| 2005-06-24 | 21.33 | 170.92 | 123.28 |
| 2005-06-23 | 21.33 | 154.85 | 110.04 |
| 2005-06-22 | 20.91 | 152.55 | 108.87 |
| 2005-06-21 | 20.07 | 170.92 | 125.63 |
| 2005-06-20 | 19.65 | 170.92 | 126.43 |
| 2005-06-17 | 19.23 | 170.92 | 127.23 |
| 2005-06-16 | 18.38 | 170.92 | 128.85 |
| 2005-06-15 | 19.23 | 170.92 | 127.23 |
| 2005-06-14 | 19.23 | 173.21 | 129.15 |
| 2005-06-13 | 19.23 | 173.21 | 129.15 |
| 2005-06-10 | 19.23 | 173.21 | 129.15 |
| 2005-06-09 | 18.81 | 173.21 | 129.97 |
| 2005-06-08 | 18.81 | 173.21 | 129.97 |
| 2005-06-07 | 18.38 | 173.21 | 130.78 |
| 2005-06-06 | 18.38 | 173.21 | 130.78 |
| 2005-06-03 | 18.38 | 175.51 | 132.72 |
| 2005-06-02 | 17.96 | 175.51 | 133.56 |
| 2005-06-01 | 18.81 | 177.80 | 133.83 |
| 2005-05-31 | 18.81 | 177.80 | 133.83 |
| 2005-05-30 | 18.38 | 175.51 | 132.72 |
| 2005-05-27 | 17.54 | 175.51 | 134.39 |
| 2005-05-26 | 15.86 | 175.51 | 137.80 |
| 2005-05-25 | 16.28 | 175.51 | 136.94 |
| 2005-05-24 | 17.54 | 182.40 | 140.25 |
| 2005-05-23 | 16.70 | 182.40 | 141.99 |
| 2005-05-20 | 17.54 | 182.40 | 140.25 |
| 2005-05-19 | 16.70 | 182.40 | 141.99 |
| 2005-05-18 | 16.70 | 182.40 | 141.99 |
| 2005-05-17 | 16.28 | 182.40 | 142.86 |
| 2005-05-13 | 18.38 | 182.40 | 138.54 |
| 2005-05-12 | 19.23 | 182.40 | 136.86 |
| 2005-05-11 | 18.81 | 182.40 | 137.70 |
| 2005-05-10 | 19.23 | 182.40 | 136.86 |
| 2005-05-09 | 19.65 | 182.40 | 136.02 |
| 2005-05-06 | 19.23 | 177.80 | 133.01 |
| 2005-05-05 | 19.65 | 177.80 | 132.18 |
| 2005-05-04 | 18.81 | 177.80 | 133.83 |
| 2005-05-03 | 17.96 | 177.80 | 135.50 |
| 2005-04-29 | 17.96 | 177.80 | 135.50 |
| 2005-04-28 | 17.96 | 177.80 | 135.50 |
| 2005-04-27 | 17.29 | 177.80 | 136.86 |
| 2005-04-26 | 17.29 | 177.80 | 136.86 |
| 2005-04-25 | 16.46 | 177.80 | 138.55 |
| 2005-04-22 | 16.46 | 177.80 | 138.55 |
| 2005-04-21 | 15.21 | 177.80 | 141.13 |
| 2005-04-20 | 13.96 | 177.80 | 143.77 |
| 2005-04-19 | 13.96 | 177.80 | 143.77 |
| 2005-04-18 | 13.13 | 177.80 | 145.56 |
| 2005-04-15 | 14.79 | 177.80 | 142.00 |
| 2005-04-14 | 16.04 | 175.51 | 137.42 |
| 2005-04-13 | 16.46 | 205.35 | 162.20 |
| 2005-04-12 | 15.21 | 198.47 | 159.07 |
| 2005-04-11 | 15.21 | 198.47 | 159.07 |
| 2005-04-08 | 15.21 | 200.76 | 161.06 |
| 2005-04-07 | 14.38 | 200.76 | 162.96 |
| 2005-04-06 | 14.38 | 205.35 | 166.97 |
| 2005-04-04 | 13.96 | 207.65 | 169.96 |
| 2005-04-01 | 13.55 | 209.95 | 172.97 |
| 2005-03-31 | 14.38 | 209.95 | 170.99 |
| 2005-03-30 | 13.55 | 209.95 | 172.97 |
| 2005-03-29 | 13.55 | 212.24 | 174.99 |
| 2005-03-24 | 14.79 | 216.83 | 176.00 |
| 2005-03-23 | 14.79 | 216.83 | 176.00 |
| 2005-03-22 | 16.46 | 219.13 | 174.03 |
| 2005-03-21 | 16.87 | 221.43 | 175.02 |
| 2005-03-18 | 16.04 | 226.02 | 180.95 |
| 2005-03-17 | 16.46 | 228.31 | 181.92 |
| 2005-03-16 | 16.04 | 230.61 | 184.91 |
| 2005-03-15 | 15.62 | 230.61 | 185.93 |
| 2005-03-14 | 16.87 | 232.91 | 184.84 |
| 2005-03-11 | 16.04 | 221.43 | 176.99 |
| 2005-03-10 | 16.04 | 191.58 | 151.27 |
| 2005-03-09 | 16.87 | 189.28 | 147.52 |
| 2005-03-08 | 16.04 | 186.99 | 147.32 |
| 2005-03-07 | 15.62 | 193.88 | 154.16 |
| 2005-03-04 | 15.21 | 196.17 | 157.07 |
| 2005-03-03 | 16.04 | 196.17 | 155.23 |
| 2005-03-02 | 16.04 | 196.17 | 155.23 |
| 2005-03-01 | 17.70 | 191.58 | 147.72 |
| 2005-02-28 | 18.54 | 189.28 | 144.05 |
| 2005-02-25 | 18.54 | 189.28 | 144.05 |
| 2005-02-24 | 17.29 | 189.28 | 146.64 |
| 2005-02-23 | 16.46 | 186.99 | 146.43 |
| 2005-02-22 | 17.70 | 186.99 | 143.82 |
| 2005-02-21 | 18.12 | 184.69 | 141.02 |
| 2005-02-18 | 18.12 | 184.69 | 141.02 |
| 2005-02-17 | 16.87 | 182.40 | 141.63 |
| 2005-02-16 | 17.29 | 182.40 | 140.77 |
| 2005-02-15 | 17.29 | 184.69 | 142.73 |
| 2005-02-14 | 17.29 | 182.40 | 140.77 |
| 2005-02-08 | 16.04 | 182.40 | 143.36 |
| 2005-02-07 | 15.62 | 182.40 | 144.23 |
| 2005-02-04 | 13.55 | 175.51 | 142.64 |
| 2005-02-03 | 13.55 | 175.51 | 142.64 |
| 2005-02-02 | 13.55 | 177.80 | 144.66 |
| 2005-02-01 | 13.55 | 175.51 | 142.64 |
| 2005-01-31 | 15.21 | 177.80 | 141.13 |
| 2005-01-28 | 13.96 | 177.80 | 143.77 |
| 2005-01-27 | 13.55 | 175.51 | 142.64 |
| 2005-01-26 | 13.96 | 177.80 | 143.77 |
| 2005-01-25 | 13.55 | 175.51 | 142.64 |
| 2005-01-24 | 11.47 | 175.51 | 147.17 |
| 2005-01-21 | 12.71 | 175.51 | 144.43 |
| 2005-01-20 | 13.55 | 175.51 | 142.64 |
| 2005-01-19 | 13.96 | 175.51 | 141.76 |
| 2005-01-18 | 13.96 | 175.51 | 141.76 |
| 2005-01-17 | 13.96 | 173.21 | 139.74 |
| 2005-01-14 | 13.13 | 173.21 | 141.50 |
| 2005-01-13 | 13.96 | 173.21 | 139.74 |
| 2005-01-12 | 13.13 | 173.21 | 141.50 |
| 2005-01-11 | 12.71 | 177.80 | 146.47 |
| 2005-01-10 | 13.13 | 177.80 | 145.56 |
| 2005-01-07 | 13.13 | 177.80 | 145.56 |
| 2005-01-06 | 14.79 | 177.80 | 142.00 |
| 2005-01-05 | 15.21 | 177.80 | 141.13 |
| 2005-01-04 | 17.29 | 177.80 | 136.86 |
| 2005-01-03 | 18.54 | 177.80 | 134.36 |
| 2004-12-31 | 18.54 | 177.80 | 134.36 |
| 2004-12-30 | 18.12 | 177.80 | 135.19 |
| 2004-12-29 | 18.95 | 177.80 | 133.54 |
| 2004-12-28 | 18.12 | 177.80 | 135.19 |
| 2004-12-24 | 18.54 | 175.56 | 132.47 |
| 2004-12-23 | 19.37 | 177.80 | 132.73 |
| 2004-12-22 | 18.12 | 175.56 | 133.29 |
| 2004-12-21 | 18.12 | 175.56 | 133.29 |
| 2004-12-20 | 18.95 | 175.56 | 131.66 |
| 2004-12-17 | 17.29 | 175.56 | 134.94 |
| 2004-12-16 | 16.87 | 175.56 | 135.78 |
| 2004-12-15 | 18.12 | 173.32 | 131.39 |
| 2004-12-14 | 17.70 | 175.56 | 134.11 |
| 2004-12-13 | 16.04 | 173.32 | 135.54 |
| 2004-12-10 | 16.04 | 173.32 | 135.54 |
| 2004-12-09 | 16.87 | 171.08 | 131.95 |
| 2004-12-08 | 17.29 | 171.08 | 131.12 |
| 2004-12-07 | 18.95 | 173.32 | 129.78 |
| 2004-12-06 | 18.54 | 173.32 | 130.58 |
| 2004-12-03 | 18.12 | 173.32 | 131.39 |
| 2004-12-02 | 19.37 | 175.56 | 130.85 |
| 2004-12-01 | 17.70 | 171.08 | 130.31 |
| 2004-11-30 | 18.12 | 171.08 | 129.50 |
| 2004-11-29 | 17.29 | 173.32 | 133.03 |
| 2004-11-26 | 16.04 | 166.60 | 129.75 |
| 2004-11-25 | 16.04 | 166.60 | 129.75 |
| 2004-11-24 | 16.87 | 166.60 | 128.11 |
| 2004-11-23 | 16.87 | 166.60 | 128.11 |
| 2004-11-22 | 14.79 | 168.84 | 134.20 |
| 2004-11-19 | 15.21 | 164.36 | 129.46 |
| 2004-11-18 | 14.79 | 164.36 | 130.29 |
| 2004-11-17 | 15.21 | 166.60 | 131.41 |
| 2004-11-16 | 14.38 | 166.60 | 133.09 |
| 2004-11-15 | 15.62 | 166.60 | 130.58 |
| 2004-11-12 | 14.79 | 166.60 | 132.25 |
| 2004-11-11 | 13.55 | 166.60 | 134.80 |
| 2004-11-10 | 13.55 | 166.60 | 134.80 |
| 2004-11-09 | 12.71 | 166.60 | 136.53 |
| 2004-11-08 | 12.71 | 166.60 | 136.53 |
| 2004-11-05 | 12.30 | 166.60 | 137.41 |
| 2004-11-04 | 11.47 | 166.60 | 139.18 |
| 2004-11-03 | 11.47 | 166.60 | 139.18 |
| 2004-11-02 | 11.47 | 166.60 | 139.18 |
| 2004-11-01 | 9.39 | 153.16 | 131.44 |
| 2004-10-29 | 9.39 | 153.16 | 131.44 |
| 2004-10-28 | 9.80 | 150.92 | 128.52 |
| 2004-10-27 | 7.35 | 150.92 | 133.73 |
| 2004-10-26 | 6.94 | 150.92 | 134.63 |
| 2004-10-25 | 6.54 | 150.92 | 135.52 |
| 2004-10-21 | 8.58 | 150.92 | 131.10 |
| 2004-10-20 | 8.17 | 153.16 | 134.04 |
| 2004-10-19 | 9.80 | 162.12 | 138.72 |
| 2004-10-18 | 8.17 | 162.12 | 142.33 |
| 2004-10-15 | 8.99 | 162.12 | 140.51 |
| 2004-10-14 | 8.58 | 162.12 | 141.41 |
| 2004-10-13 | 9.39 | 162.12 | 139.61 |
| 2004-10-12 | 10.21 | 162.12 | 137.84 |
| 2004-10-11 | 10.21 | 150.92 | 127.67 |
| 2004-10-08 | 9.80 | 150.92 | 128.52 |
| 2004-10-07 | 11.43 | 157.64 | 131.20 |
| 2004-10-06 | 11.03 | 157.64 | 132.05 |
| 2004-10-05 | 11.03 | 157.64 | 132.05 |
| 2004-10-04 | 11.03 | 166.60 | 140.12 |
| 2004-09-30 | 9.39 | 162.12 | 139.61 |
| 2004-09-28 | 7.76 | 162.12 | 143.24 |
| 2004-09-27 | 7.76 | 162.12 | 143.24 |
| 2004-09-24 | 8.99 | 162.12 | 140.51 |
| 2004-09-23 | 10.62 | 159.88 | 134.93 |
| 2004-09-22 | 10.62 | 159.88 | 134.93 |
| 2004-09-21 | 10.62 | 164.36 | 138.99 |
| 2004-09-20 | 9.80 | 168.84 | 144.84 |
| 2004-09-17 | 10.21 | 168.84 | 143.94 |
| 2004-09-16 | 9.80 | 157.64 | 134.64 |
| 2004-09-15 | 8.58 | 157.64 | 137.29 |
| 2004-09-14 | 9.39 | 157.64 | 135.52 |
| 2004-09-13 | 8.99 | 157.64 | 136.40 |
| 2004-09-10 | 7.76 | 157.64 | 139.09 |
| 2004-09-09 | 7.35 | 157.64 | 139.99 |
| 2004-09-08 | 8.58 | 157.64 | 137.29 |
| 2004-09-07 | 8.99 | 157.64 | 136.40 |
| 2004-09-06 | 8.99 | 157.64 | 136.40 |
| 2004-09-03 | 7.76 | 157.64 | 139.09 |
| 2004-09-02 | 8.17 | 157.64 | 138.18 |
| 2004-09-01 | 7.76 | 157.64 | 139.09 |
| 2004-08-31 | 7.35 | 157.64 | 139.99 |
| 2004-08-30 | 7.35 | 157.64 | 139.99 |
| 2004-08-27 | 6.13 | 157.64 | 142.76 |
| 2004-08-26 | 6.13 | 150.92 | 136.43 |
| 2004-08-25 | 6.13 | 137.48 | 123.76 |
| 2004-08-24 | 5.31 | 135.24 | 123.37 |
| 2004-08-23 | 2.86 | 135.24 | 128.69 |
| 2004-08-20 | 2.45 | 135.24 | 129.60 |
| 2004-08-19 | 3.27 | 135.24 | 127.79 |
| 2004-08-18 | 1.23 | 135.24 | 132.38 |
| 2004-08-17 | 1.64 | 135.24 | 131.45 |
| 2004-08-16 | 1.23 | 155.40 | 152.30 |
| 2004-08-13 | 2.05 | 159.88 | 154.67 |
| 2004-08-12 | 2.86 | 162.12 | 154.83 |
| 2004-08-11 | 2.05 | 162.12 | 156.86 |
| 2004-08-10 | 2.45 | 159.88 | 153.65 |
| 2004-08-09 | 3.27 | 155.66 | 147.56 |
| 2004-08-06 | 3.27 | 153.54 | 145.51 |
| 2004-08-05 | 4.09 | 153.54 | 143.59 |
| 2004-08-04 | 1.64 | 151.43 | 147.38 |
| 2004-08-03 | 1.64 | 155.66 | 151.53 |
| 2004-08-02 | 0.82 | 155.66 | 153.57 |
| 2004-07-30 | 1.64 | 153.54 | 149.46 |
| 2004-07-29 | 0.82 | 155.66 | 153.57 |
| 2004-07-28 | 2.05 | 155.66 | 150.53 |
| 2004-07-27 | 1.64 | 153.54 | 149.46 |
| 2004-07-26 | 2.05 | 153.54 | 148.46 |
| 2004-07-23 | 2.86 | 153.54 | 146.49 |
| 2004-07-22 | 2.05 | 151.43 | 146.39 |
| 2004-07-21 | 2.45 | 151.43 | 145.41 |
| 2004-07-20 | 0.41 | 155.66 | 154.60 |
| 2004-07-19 | 0.41 | 151.43 | 150.39 |
| 2004-07-16 | 0.41 | 151.43 | 150.39 |
| 2004-07-15 | -0.81 | 151.43 | 153.48 |
| 2004-07-14 | -0.81 | 157.77 | 159.88 |
| 2004-07-13 | 0.41 | 157.77 | 156.71 |
| 2004-07-12 | 1.23 | 157.77 | 154.64 |
| 2004-07-09 | 1.23 | 157.77 | 154.64 |
| 2004-07-08 | 0.41 | 157.77 | 156.71 |
| 2004-07-07 | 2.05 | 157.77 | 152.60 |
| 2004-07-06 | 2.05 | 155.66 | 150.53 |
| 2004-07-05 | 1.23 | 155.66 | 152.55 |
| 2004-07-02 | 1.23 | 157.77 | 154.64 |
| 2004-06-30 | 1.64 | 159.88 | 155.69 |
| 2004-06-29 | 0.41 | 155.66 | 154.60 |
| 2004-06-28 | 1.23 | 159.88 | 156.72 |
| 2004-06-25 | 0.82 | 170.45 | 168.24 |
| 2004-06-24 | 0.82 | 181.01 | 178.72 |
| 2004-06-23 | -1.63 | 189.46 | 194.25 |
| 2004-06-21 | -1.63 | 195.80 | 200.69 |
| 2004-06-18 | -2.04 | 195.80 | 201.95 |
| 2004-06-17 | 0.41 | 195.80 | 194.58 |
| 2004-06-16 | 0.82 | 195.80 | 193.39 |
| 2004-06-15 | 0.01 | 195.80 | 195.78 |
| 2004-06-14 | 0.01 | 195.80 | 195.78 |
| 2004-06-11 | 2.86 | 191.57 | 183.46 |
| 2004-06-10 | 3.27 | 191.57 | 182.34 |
| 2004-06-09 | 2.05 | 191.57 | 185.73 |
| 2004-06-08 | 2.05 | 191.57 | 185.73 |
| 2004-06-07 | 2.45 | 191.57 | 184.59 |
| 2004-06-04 | -0.81 | 191.57 | 193.96 |
| 2004-06-03 | -1.63 | 191.57 | 196.40 |
| 2004-06-02 | 1.23 | 187.35 | 183.86 |
| 2004-06-01 | 0.41 | 187.35 | 186.16 |
| 2004-05-31 | 0.82 | 187.35 | 185.01 |
| 2004-05-28 | 0.41 | 187.35 | 186.16 |
| 2004-05-27 | -0.81 | 187.35 | 189.70 |
| 2004-05-25 | -3.26 | 187.35 | 197.03 |
| 2004-05-24 | -3.67 | 187.35 | 198.29 |
| 2004-05-21 | -4.08 | 187.35 | 199.56 |
| 2004-05-20 | -6.12 | 187.35 | 206.07 |
| 2004-05-19 | -5.30 | 187.35 | 203.43 |
| 2004-05-18 | -8.57 | 191.57 | 218.89 |
| 2004-05-17 | -9.79 | 191.57 | 223.22 |
| 2004-05-14 | -6.93 | 195.80 | 217.84 |
| 2004-05-13 | -5.71 | 202.14 | 220.43 |
| 2004-05-12 | -5.30 | 202.14 | 219.05 |
| 2004-05-11 | -4.89 | 202.14 | 217.68 |
| 2004-05-10 | -5.30 | 208.48 | 225.74 |
| 2004-05-07 | -2.04 | 216.93 | 223.51 |
| 2004-05-06 | -1.63 | 216.93 | 222.17 |
| 2004-05-05 | -2.04 | 208.48 | 214.89 |
| 2004-05-04 | -0.40 | 238.06 | 239.42 |
| 2004-05-03 | -2.44 | 238.06 | 246.52 |
| 2004-04-30 | -1.63 | 238.06 | 243.65 |
| 2004-04-29 | -1.63 | 238.06 | 243.65 |
| 2004-04-28 | -0.16 | 238.06 | 238.59 |
| 2004-04-27 | 0.24 | 238.06 | 237.23 |
| 2004-04-26 | -0.16 | 238.06 | 238.59 |
| 2004-04-23 | 1.86 | 233.83 | 227.75 |
| 2004-04-22 | -0.16 | 233.83 | 234.36 |
| 2004-04-21 | 0.24 | 233.83 | 233.02 |
| 2004-04-20 | 1.45 | 233.83 | 229.05 |
| 2004-04-19 | 1.86 | 233.83 | 227.75 |
| 2004-04-16 | 1.86 | 233.83 | 227.75 |
| 2004-04-15 | 2.26 | 233.83 | 226.46 |
| 2004-04-14 | 3.87 | 238.06 | 225.47 |
| 2004-04-13 | 7.09 | 240.17 | 217.65 |
| 2004-04-08 | 5.88 | 244.40 | 225.27 |
| 2004-04-07 | 5.88 | 244.40 | 225.27 |
| 2004-04-06 | 5.88 | 244.40 | 225.27 |
| 2004-04-02 | 4.27 | 244.40 | 230.29 |
| 2004-04-01 | 3.47 | 244.40 | 232.86 |
| 2004-03-31 | 3.87 | 244.40 | 231.57 |
| 2004-03-30 | 3.87 | 244.40 | 231.57 |
| 2004-03-29 | 2.26 | 244.40 | 236.79 |
| 2004-03-26 | 2.26 | 244.40 | 236.79 |
| 2004-03-25 | 2.66 | 240.17 | 231.35 |
| 2004-03-24 | 3.87 | 242.28 | 229.54 |
| 2004-03-23 | 3.06 | 242.28 | 232.11 |
| 2004-03-22 | 2.26 | 242.28 | 234.72 |
| 2004-03-19 | 3.87 | 242.28 | 229.54 |
| 2004-03-18 | 4.67 | 242.28 | 227.00 |
| 2004-03-17 | 5.88 | 242.28 | 223.27 |
| 2004-03-16 | 5.08 | 242.28 | 225.75 |
| 2004-03-15 | 4.67 | 242.28 | 227.00 |
| 2004-03-12 | 5.08 | 238.06 | 221.73 |
| 2004-03-11 | 5.88 | 238.06 | 219.28 |
| 2004-03-10 | 7.09 | 242.28 | 219.62 |
| 2004-03-09 | 8.70 | 242.28 | 214.89 |
| 2004-03-08 | 9.91 | 242.28 | 211.43 |
| 2004-03-05 | 8.70 | 242.28 | 214.89 |
| 2004-03-04 | 9.10 | 242.28 | 213.73 |
| 2004-03-03 | 9.10 | 240.17 | 211.79 |
| 2004-03-02 | 11.52 | 252.85 | 216.40 |
| 2004-03-01 | 12.73 | 248.62 | 209.27 |
| 2004-02-27 | 13.13 | 250.73 | 210.03 |
| 2004-02-26 | 10.71 | 254.96 | 220.61 |
| 2004-02-25 | 10.31 | 254.96 | 221.78 |
| 2004-02-24 | 11.92 | 259.19 | 220.93 |
| 2004-02-23 | 11.52 | 246.51 | 210.72 |
| 2004-02-20 | 12.73 | 240.17 | 201.77 |
| 2004-02-19 | 12.32 | 240.17 | 202.85 |
| 2004-02-18 | 13.13 | 238.06 | 198.83 |
| 2004-02-17 | 12.32 | 244.40 | 206.61 |
| 2004-02-16 | 12.32 | 244.40 | 206.61 |
| 2004-02-13 | 11.11 | 238.06 | 204.24 |
| 2004-02-12 | 10.71 | 238.06 | 205.35 |
| 2004-02-11 | 9.50 | 238.06 | 208.71 |
| 2004-02-10 | 9.50 | 238.06 | 208.71 |
| 2004-02-09 | 9.91 | 238.06 | 207.58 |
| 2004-02-06 | 7.89 | 231.72 | 207.45 |
| 2004-02-05 | 5.88 | 231.72 | 213.29 |
| 2004-02-04 | 5.88 | 238.06 | 219.28 |
| 2004-02-03 | 6.28 | 233.83 | 214.09 |
| 2004-02-02 | 5.48 | 231.72 | 214.49 |
| 2004-01-30 | 7.89 | 233.83 | 209.41 |
| 2004-01-29 | 7.89 | 231.72 | 207.45 |
| 2004-01-28 | 8.70 | 229.61 | 203.23 |
| 2004-01-27 | 11.52 | 238.06 | 203.14 |
| 2004-01-26 | 11.11 | 242.28 | 208.04 |
| 2004-01-21 | 11.52 | 231.72 | 197.46 |
| 2004-01-20 | 9.50 | 231.72 | 202.93 |
| 2004-01-19 | 7.89 | 229.61 | 205.49 |
| 2004-01-16 | 6.69 | 231.72 | 210.93 |
| 2004-01-15 | 7.49 | 227.49 | 204.67 |
| 2004-01-14 | 7.89 | 227.49 | 203.53 |
| 2004-01-13 | 8.70 | 229.61 | 203.23 |
| 2004-01-12 | 8.30 | 233.83 | 208.26 |
| 2004-01-09 | 8.30 | 229.61 | 204.35 |
| 2004-01-08 | 6.69 | 240.17 | 218.85 |
| 2004-01-07 | 6.28 | 240.17 | 220.06 |
| 2004-01-06 | 5.48 | 240.17 | 222.50 |
| 2004-01-05 | 5.48 | 240.17 | 222.50 |
| 2004-01-02 | 3.47 | 240.17 | 228.78 |
| 2003-12-31 | 2.66 | 246.35 | 237.38 |
| 2003-12-30 | 1.45 | 238.11 | 233.27 |
| 2003-12-29 | 0.65 | 236.05 | 233.88 |
| 2003-12-24 | 1.05 | 242.23 | 238.67 |
| 2003-12-23 | 1.05 | 240.17 | 236.63 |
| 2003-12-22 | 1.05 | 236.05 | 232.55 |
| 2003-12-19 | 0.24 | 248.42 | 247.56 |
| 2003-12-18 | -0.96 | 248.42 | 251.80 |
| 2003-12-17 | -1.37 | 248.42 | 253.24 |
| 2003-12-16 | -0.16 | 236.05 | 236.58 |
| 2003-12-15 | 1.05 | 242.23 | 238.67 |
| 2003-12-12 | 2.66 | 240.17 | 231.35 |
| 2003-12-11 | 1.86 | 260.79 | 254.21 |
| 2003-12-10 | 0.65 | 254.60 | 252.32 |
| 2003-12-09 | 0.65 | 254.60 | 252.32 |
| 2003-12-08 | -1.37 | 254.60 | 259.51 |
| 2003-12-05 | -0.16 | 248.42 | 248.97 |
| 2003-12-04 | -0.16 | 250.48 | 251.03 |
| 2003-12-03 | 0.24 | 250.48 | 249.62 |
| 2003-12-02 | 0.65 | 248.42 | 246.17 |
| 2003-12-01 | 1.05 | 250.48 | 246.84 |
| 2003-11-28 | -0.16 | 250.48 | 251.03 |
| 2003-11-27 | -1.37 | 250.48 | 255.33 |
| 2003-11-26 | -2.17 | 250.48 | 258.25 |
| 2003-11-25 | -2.57 | 250.48 | 259.73 |
| 2003-11-24 | -4.18 | 250.48 | 265.78 |
| 2003-11-21 | -4.59 | 250.48 | 267.32 |
| 2003-11-20 | -4.18 | 250.48 | 265.78 |
| 2003-11-19 | -3.38 | 250.48 | 262.73 |
| 2003-11-18 | -2.57 | 250.48 | 259.73 |
| 2003-11-17 | -2.98 | 250.48 | 261.23 |
| 2003-11-14 | -1.37 | 250.48 | 255.33 |
| 2003-11-13 | -1.37 | 250.48 | 255.33 |
| 2003-11-12 | -2.98 | 250.48 | 261.23 |
| 2003-11-11 | -2.98 | 260.79 | 271.85 |
| 2003-11-10 | -1.37 | 260.79 | 265.78 |
| 2003-11-07 | -0.96 | 260.79 | 264.29 |
| 2003-11-06 | -1.77 | 262.85 | 269.38 |
| 2003-11-05 | 0.24 | 256.66 | 255.79 |
| 2003-11-04 | 0.65 | 256.66 | 254.37 |
| 2003-11-03 | 0.24 | 256.66 | 255.79 |
| 2003-10-31 | -1.77 | 250.48 | 256.79 |
| 2003-10-30 | -1.77 | 250.48 | 256.79 |
| 2003-10-29 | -1.53 | 248.42 | 253.82 |
| 2003-10-28 | -2.32 | 250.48 | 258.79 |
| 2003-10-27 | -5.48 | 250.48 | 270.80 |
| 2003-10-24 | -5.09 | 250.48 | 269.26 |
| 2003-10-23 | -5.09 | 250.48 | 269.26 |
| 2003-10-22 | -1.53 | 250.48 | 255.91 |
| 2003-10-21 | -1.53 | 260.79 | 266.38 |
| 2003-10-20 | -1.92 | 258.72 | 265.75 |
| 2003-10-17 | -2.71 | 258.72 | 268.73 |
| 2003-10-16 | -3.50 | 254.60 | 267.48 |
| 2003-10-15 | -3.11 | 254.60 | 265.98 |
| 2003-10-14 | -3.90 | 250.48 | 264.70 |
| 2003-10-13 | -3.11 | 258.72 | 270.23 |
| 2003-10-10 | -3.90 | 250.48 | 264.70 |
| 2003-10-09 | -5.09 | 250.48 | 269.26 |
| 2003-10-08 | -5.48 | 254.60 | 275.16 |
| 2003-10-07 | -5.09 | 250.48 | 269.26 |
| 2003-10-06 | -5.09 | 250.48 | 269.26 |
| 2003-10-03 | -5.48 | 250.48 | 270.80 |
| 2003-10-02 | -6.67 | 258.72 | 284.35 |
| 2003-09-30 | -9.44 | 250.48 | 286.99 |
| 2003-09-29 | -9.83 | 248.42 | 286.41 |
| 2003-09-26 | -9.04 | 256.66 | 292.11 |
| 2003-09-25 | -8.25 | 254.60 | 286.48 |
| 2003-09-24 | -9.04 | 248.42 | 283.05 |
| 2003-09-23 | -11.81 | 248.42 | 295.07 |
| 2003-09-22 | -12.20 | 248.42 | 296.85 |
| 2003-09-19 | -11.41 | 248.42 | 293.31 |
| 2003-09-18 | -10.62 | 248.42 | 289.83 |
| 2003-09-17 | -10.23 | 254.60 | 295.00 |
| 2003-09-16 | -11.02 | 254.60 | 298.51 |
| 2003-09-15 | -11.02 | 254.60 | 298.51 |
| 2003-09-11 | -12.20 | 264.91 | 315.63 |
| 2003-09-10 | -12.60 | 264.91 | 317.52 |
| 2003-09-09 | -11.02 | 264.91 | 310.09 |
| 2003-09-08 | -10.23 | 264.91 | 306.48 |
| 2003-09-05 | -10.23 | 258.72 | 299.59 |
| 2003-09-04 | -10.23 | 250.48 | 290.40 |
| 2003-09-03 | -10.23 | 250.48 | 290.40 |
| 2003-09-02 | -11.81 | 246.35 | 292.73 |
| 2003-09-01 | -11.81 | 246.35 | 292.73 |
| 2003-08-29 | -12.20 | 246.35 | 294.50 |
| 2003-08-28 | -13.39 | 240.17 | 292.76 |
| 2003-08-27 | -14.18 | 250.48 | 308.40 |
| 2003-08-26 | -13.39 | 250.48 | 304.67 |
| 2003-08-25 | -13.39 | 248.42 | 302.29 |
| 2003-08-22 | -13.39 | 254.60 | 309.43 |
| 2003-08-21 | -14.18 | 254.60 | 313.20 |
| 2003-08-20 | -15.76 | 254.60 | 320.96 |
| 2003-08-19 | -15.76 | 254.60 | 320.96 |
| 2003-08-18 | -16.16 | 252.54 | 320.49 |
| 2003-08-15 | -16.55 | 252.54 | 322.48 |
| 2003-08-14 | -17.35 | 251.51 | 325.27 |
| 2003-08-13 | -17.74 | 251.51 | 327.32 |
| 2003-08-12 | -18.93 | 255.46 | 338.44 |
| 2003-08-11 | -18.93 | 255.46 | 338.44 |
| 2003-08-08 | -20.51 | 265.33 | 359.59 |
| 2003-08-07 | -20.11 | 265.33 | 357.32 |
| 2003-08-06 | -20.11 | 265.33 | 357.32 |
| 2003-08-05 | -18.53 | 265.33 | 348.44 |
| 2003-08-04 | -18.53 | 265.33 | 348.44 |
| 2003-08-01 | -18.14 | 265.33 | 346.27 |
| 2003-07-31 | -19.32 | 259.41 | 345.49 |
| 2003-07-30 | -19.32 | 245.58 | 328.35 |
| 2003-07-29 | -18.14 | 237.69 | 312.50 |
| 2003-07-28 | -18.53 | 241.63 | 319.35 |
| 2003-07-25 | -20.51 | 237.69 | 324.81 |
| 2003-07-24 | -20.51 | 235.71 | 322.33 |
| 2003-07-23 | -20.90 | 239.66 | 329.43 |
| 2003-07-22 | -20.11 | 239.66 | 325.18 |
| 2003-07-21 | -19.32 | 239.66 | 321.01 |
| 2003-07-18 | -18.53 | 249.53 | 329.04 |
| 2003-07-17 | -19.32 | 247.56 | 330.80 |
| 2003-07-16 | -18.53 | 247.56 | 326.62 |
| 2003-07-15 | -19.32 | 243.61 | 325.91 |
| 2003-07-14 | -18.93 | 251.51 | 333.57 |
| 2003-07-11 | -20.11 | 251.51 | 340.01 |
| 2003-07-10 | -20.11 | 251.51 | 340.01 |
| 2003-07-09 | -19.72 | 251.51 | 337.84 |
| 2003-07-08 | -20.11 | 247.56 | 335.07 |
| 2003-07-07 | -20.90 | 247.56 | 339.42 |
| 2003-07-04 | -22.88 | 245.58 | 348.13 |
| 2003-07-03 | -23.28 | 243.61 | 347.86 |
| 2003-07-02 | -23.28 | 245.58 | 350.44 |
| 2003-06-30 | -23.67 | 249.53 | 357.94 |
| 2003-06-27 | -22.49 | 249.53 | 350.93 |
| 2003-06-26 | -22.88 | 273.23 | 383.98 |
| 2003-06-25 | -22.49 | 275.21 | 384.05 |
| 2003-06-24 | -22.49 | 275.21 | 384.05 |
| 2003-06-23 | -21.70 | 275.21 | 379.16 |
| 2003-06-20 | -20.51 | 275.21 | 372.01 |
| 2003-06-19 | -20.51 | 275.21 | 372.01 |
| 2003-06-18 | -20.51 | 275.21 | 372.01 |
| 2003-06-17 | -20.11 | 275.21 | 369.68 |
| 2003-06-16 | -21.30 | 291.00 | 396.83 |
| 2003-06-13 | -21.30 | 275.21 | 376.76 |
| 2003-06-12 | -22.09 | 275.21 | 381.60 |
| 2003-06-11 | -22.49 | 279.16 | 389.15 |
| 2003-06-10 | -22.49 | 275.21 | 384.05 |
| 2003-06-09 | -22.09 | 277.18 | 384.13 |
| 2003-06-06 | -21.70 | 277.18 | 381.69 |
| 2003-06-05 | -23.28 | 275.21 | 389.04 |
| 2003-06-03 | -22.49 | 275.21 | 384.05 |
| 2003-06-02 | -23.28 | 275.21 | 389.04 |
| 2003-05-30 | -24.07 | 275.21 | 394.14 |
| 2003-05-29 | -24.07 | 275.21 | 394.14 |
| 2003-05-28 | -23.67 | 261.38 | 373.47 |
| 2003-05-27 | -24.46 | 271.26 | 391.50 |
| 2003-05-26 | -24.07 | 271.26 | 388.94 |
| 2003-05-23 | -25.65 | 263.36 | 388.72 |
| 2003-05-22 | -26.84 | 245.58 | 372.35 |
| 2003-05-21 | -27.63 | 245.58 | 377.51 |
| 2003-05-20 | -27.63 | 245.58 | 377.51 |
| 2003-05-19 | -27.63 | 249.53 | 382.97 |
| 2003-05-16 | -27.23 | 249.53 | 380.34 |
| 2003-05-15 | -26.84 | 249.53 | 377.75 |
| 2003-05-14 | -26.84 | 249.53 | 377.75 |
| 2003-05-13 | -27.23 | 249.53 | 380.34 |
| 2003-05-12 | -26.84 | 249.53 | 377.75 |
| 2003-05-09 | -28.02 | 239.66 | 371.90 |
| 2003-05-07 | -29.21 | 237.69 | 377.02 |
| 2003-05-06 | -29.21 | 235.71 | 374.23 |
| 2003-05-05 | -29.21 | 239.66 | 379.81 |
| 2003-05-02 | -30.00 | 235.71 | 379.59 |
| 2003-04-30 | -30.40 | 235.71 | 382.32 |
| 2003-04-29 | -30.40 | 229.79 | 373.80 |
| 2003-04-28 | -32.69 | 229.79 | 389.95 |
| 2003-04-25 | -33.08 | 229.79 | 392.78 |
| 2003-04-24 | -33.08 | 229.79 | 392.78 |
| 2003-04-23 | -32.69 | 241.63 | 407.55 |
| 2003-04-22 | -31.92 | 241.63 | 401.79 |
| 2003-04-17 | -32.30 | 241.63 | 404.65 |
| 2003-04-16 | -31.53 | 245.58 | 404.72 |
| 2003-04-15 | -31.53 | 245.58 | 404.72 |
| 2003-04-14 | -32.30 | 245.58 | 410.49 |
| 2003-04-11 | -31.53 | 253.48 | 416.26 |
| 2003-04-10 | -31.92 | 255.46 | 422.09 |
| 2003-04-09 | -31.53 | 255.46 | 419.14 |
| 2003-04-08 | -30.37 | 255.46 | 410.49 |
| 2003-04-07 | -29.21 | 261.38 | 410.49 |
| 2003-04-04 | -30.37 | 261.38 | 419.00 |
| 2003-04-03 | -31.53 | 261.38 | 427.79 |
| 2003-04-02 | -31.14 | 261.38 | 424.83 |
| 2003-04-01 | -31.92 | 263.36 | 433.69 |
| 2003-03-31 | -31.53 | 263.36 | 430.68 |
| 2003-03-28 | -30.37 | 271.26 | 433.18 |
| 2003-03-27 | -29.98 | 271.26 | 430.23 |
| 2003-03-26 | -28.82 | 271.26 | 421.59 |
| 2003-03-25 | -28.82 | 271.26 | 421.59 |
| 2003-03-24 | -28.43 | 271.26 | 418.77 |
| 2003-03-21 | -27.66 | 271.26 | 413.22 |
| 2003-03-20 | -27.66 | 271.26 | 413.22 |
| 2003-03-19 | -28.05 | 271.26 | 415.98 |
| 2003-03-18 | -29.60 | 271.26 | 427.32 |
| 2003-03-17 | -31.14 | 271.26 | 439.17 |
| 2003-03-14 | -29.98 | 271.26 | 430.23 |
| 2003-03-13 | -31.53 | 259.41 | 424.91 |
| 2003-03-12 | -30.76 | 265.33 | 427.60 |
| 2003-03-11 | -30.76 | 273.23 | 439.01 |
| 2003-03-10 | -31.14 | 273.23 | 442.04 |
| 2003-03-07 | -30.37 | 275.21 | 438.85 |
| 2003-03-06 | -29.98 | 283.11 | 447.15 |
| 2003-03-05 | -28.82 | 285.08 | 441.01 |
| 2003-03-04 | -28.43 | 285.08 | 438.08 |
| 2003-03-03 | -27.66 | 281.13 | 426.87 |
| 2003-02-28 | -29.21 | 281.13 | 438.38 |
| 2003-02-27 | -28.43 | 281.13 | 432.56 |
| 2003-02-26 | -28.82 | 279.16 | 432.68 |
| 2003-02-25 | -28.82 | 279.16 | 432.68 |
| 2003-02-24 | -28.43 | 275.21 | 424.28 |
| 2003-02-21 | -28.43 | 275.21 | 424.28 |
| 2003-02-20 | -26.89 | 275.21 | 413.19 |
| 2003-02-19 | -26.89 | 269.28 | 405.09 |
| 2003-02-18 | -26.89 | 269.28 | 405.09 |
| 2003-02-17 | -27.27 | 269.28 | 407.77 |
| 2003-02-14 | -28.43 | 271.26 | 418.77 |
| 2003-02-13 | -28.82 | 267.31 | 416.04 |
| 2003-02-12 | -27.27 | 269.28 | 407.77 |
| 2003-02-11 | -28.82 | 269.28 | 418.81 |
| 2003-02-10 | -28.82 | 269.28 | 418.81 |
| 2003-02-07 | -28.82 | 273.23 | 424.36 |
| 2003-02-06 | -29.21 | 275.21 | 430.01 |
| 2003-02-05 | -28.43 | 275.21 | 424.28 |
| 2003-02-04 | -28.05 | 275.21 | 421.47 |
| 2003-01-30 | -28.05 | 273.23 | 418.72 |
| 2003-01-29 | -28.43 | 273.23 | 421.53 |
| 2003-01-28 | -27.66 | 273.23 | 415.95 |
| 2003-01-27 | -28.05 | 275.21 | 421.47 |
| 2003-01-24 | -26.89 | 275.21 | 413.19 |
| 2003-01-23 | -25.34 | 275.21 | 402.55 |
| 2003-01-22 | -25.73 | 275.21 | 405.17 |
| 2003-01-21 | -25.73 | 275.21 | 405.17 |
| 2003-01-20 | -25.73 | 275.21 | 405.17 |
| 2003-01-17 | -24.95 | 271.26 | 394.70 |
| 2003-01-16 | -24.57 | 271.26 | 392.16 |
| 2003-01-15 | -23.02 | 271.26 | 382.27 |
| 2003-01-14 | -23.79 | 271.26 | 387.17 |
| 2003-01-13 | -23.41 | 269.28 | 382.13 |
| 2003-01-10 | -24.18 | 267.31 | 384.44 |
| 2003-01-09 | -24.57 | 267.31 | 386.93 |
| 2003-01-08 | -24.57 | 265.33 | 384.31 |
| 2003-01-07 | -24.95 | 265.33 | 386.81 |
| 2003-01-06 | -24.95 | 265.33 | 386.81 |
| 2003-01-03 | -25.34 | 259.41 | 381.39 |
| 2003-01-02 | -27.66 | 259.41 | 396.84 |
| 2002-12-31 | -27.27 | 259.41 | 394.20 |
| 2002-12-30 | -27.66 | 259.41 | 396.84 |
| 2002-12-27 | -26.50 | 259.41 | 388.99 |
| 2002-12-24 | -25.73 | 261.34 | 386.50 |
| 2002-12-23 | -25.34 | 257.48 | 378.80 |
| 2002-12-20 | -24.95 | 257.48 | 376.34 |
| 2002-12-19 | -25.73 | 261.34 | 386.50 |
| 2002-12-18 | -25.73 | 257.48 | 381.30 |
| 2002-12-17 | -24.18 | 257.48 | 371.48 |
| 2002-12-16 | -24.95 | 257.48 | 376.34 |
| 2002-12-13 | -24.18 | 257.48 | 371.48 |
| 2002-12-12 | -23.79 | 253.61 | 364.01 |
| 2002-12-11 | -23.79 | 255.54 | 366.55 |
| 2002-12-10 | -23.79 | 251.68 | 361.48 |
| 2002-12-09 | -23.02 | 251.68 | 356.84 |
| 2002-12-06 | -22.25 | 267.14 | 372.17 |
| 2002-12-05 | -22.25 | 255.54 | 357.26 |
| 2002-12-04 | -22.63 | 255.54 | 359.55 |
| 2002-12-03 | -20.31 | 251.68 | 341.31 |
| 2002-12-02 | -20.70 | 251.68 | 343.47 |
| 2002-11-29 | -21.47 | 251.68 | 347.84 |
| 2002-11-28 | -21.47 | 251.68 | 347.84 |
| 2002-11-27 | -22.63 | 251.68 | 354.55 |
| 2002-11-26 | -22.25 | 251.68 | 352.29 |
| 2002-11-25 | -21.47 | 251.68 | 347.84 |
| 2002-11-22 | -21.86 | 251.68 | 350.05 |
| 2002-11-21 | -22.63 | 249.75 | 352.06 |
| 2002-11-20 | -22.63 | 249.75 | 352.06 |
| 2002-11-19 | -23.02 | 249.75 | 354.33 |
| 2002-11-18 | -23.41 | 261.34 | 371.76 |
| 2002-11-15 | -23.41 | 263.27 | 374.28 |
| 2002-11-14 | -24.57 | 257.48 | 373.89 |
| 2002-11-13 | -25.73 | 249.75 | 370.89 |
| 2002-11-12 | -25.73 | 249.75 | 370.89 |
| 2002-11-11 | -26.11 | 249.75 | 373.36 |
| 2002-11-08 | -24.18 | 247.81 | 358.73 |
| 2002-11-07 | -23.79 | 251.68 | 361.48 |
| 2002-11-06 | -24.57 | 245.88 | 358.52 |
| 2002-11-05 | -24.95 | 249.75 | 366.04 |
| 2002-11-04 | -24.57 | 247.81 | 361.09 |
| 2002-11-01 | -27.27 | 240.08 | 367.63 |
| 2002-10-31 | -26.50 | 236.22 | 357.45 |
| 2002-10-30 | -25.49 | 236.22 | 351.27 |
| 2002-10-29 | -25.11 | 236.22 | 348.98 |
| 2002-10-28 | -23.59 | 236.22 | 340.04 |
| 2002-10-25 | -24.73 | 236.22 | 346.71 |
| 2002-10-24 | -23.97 | 236.22 | 342.25 |
| 2002-10-23 | -23.97 | 236.22 | 342.25 |
| 2002-10-22 | -25.87 | 236.22 | 353.58 |
| 2002-10-21 | -25.87 | 236.22 | 353.58 |
| 2002-10-18 | -25.49 | 238.15 | 353.86 |
| 2002-10-17 | -25.87 | 232.36 | 348.37 |
| 2002-10-16 | -26.64 | 232.36 | 353.02 |
| 2002-10-15 | -27.78 | 224.63 | 349.47 |
| 2002-10-11 | -30.44 | 222.69 | 363.88 |
| 2002-10-10 | -31.20 | 222.69 | 369.01 |
| 2002-10-09 | -30.44 | 226.56 | 369.44 |
| 2002-10-08 | -30.06 | 228.49 | 369.65 |
| 2002-10-07 | -30.82 | 228.49 | 374.81 |
| 2002-10-04 | -30.06 | 228.49 | 369.65 |
| 2002-10-03 | -30.44 | 228.49 | 372.22 |
| 2002-10-02 | -28.92 | 228.49 | 362.12 |
| 2002-09-30 | -29.68 | 226.56 | 364.36 |
| 2002-09-27 | -28.16 | 228.49 | 357.23 |
| 2002-09-26 | -28.16 | 228.49 | 357.23 |
| 2002-09-25 | -29.30 | 228.49 | 364.60 |
| 2002-09-24 | -28.54 | 230.42 | 362.36 |
| 2002-09-23 | -28.16 | 230.42 | 359.92 |
| 2002-09-20 | -27.78 | 230.42 | 357.49 |
| 2002-09-19 | -26.64 | 230.42 | 350.38 |
| 2002-09-18 | -27.02 | 228.49 | 350.08 |
| 2002-09-17 | -24.73 | 228.49 | 336.44 |
| 2002-09-16 | -26.26 | 228.49 | 345.44 |
| 2002-09-13 | -25.49 | 228.49 | 340.90 |
| 2002-09-12 | -23.21 | 232.36 | 332.83 |
| 2002-09-11 | -23.97 | 226.56 | 329.54 |
| 2002-09-10 | -23.59 | 226.56 | 327.40 |
| 2002-09-09 | -24.73 | 226.56 | 333.88 |
| 2002-09-06 | -24.73 | 226.56 | 333.88 |
| 2002-09-05 | -24.73 | 226.56 | 333.88 |
| 2002-09-04 | -23.97 | 224.63 | 327.00 |
| 2002-09-03 | -24.35 | 220.76 | 324.03 |
| 2002-09-02 | -23.59 | 220.76 | 319.81 |
| 2002-08-30 | -22.07 | 220.76 | 311.62 |
| 2002-08-29 | -22.07 | 220.76 | 311.62 |
| 2002-08-28 | -22.07 | 220.76 | 311.62 |
| 2002-08-27 | -21.31 | 220.76 | 307.64 |
| 2002-08-26 | -20.93 | 220.76 | 305.68 |
| 2002-08-23 | -20.55 | 220.76 | 303.74 |
| 2002-08-22 | -19.79 | 220.76 | 299.92 |
| 2002-08-21 | -19.79 | 220.76 | 299.92 |
| 2002-08-20 | -20.17 | 220.76 | 301.82 |
| 2002-08-19 | -21.31 | 220.76 | 307.64 |
| 2002-08-16 | -21.31 | 220.76 | 307.64 |
| 2002-08-15 | -21.69 | 220.76 | 309.62 |
| 2002-08-14 | -23.59 | 224.63 | 324.87 |
| 2002-08-13 | -22.07 | 224.63 | 316.58 |
| 2002-08-12 | -23.97 | 228.49 | 332.08 |
| 2002-08-09 | -22.83 | 229.46 | 326.95 |
| 2002-08-08 | -23.97 | 229.46 | 333.35 |
| 2002-08-07 | -23.21 | 229.46 | 329.06 |
| 2002-08-06 | -25.49 | 229.46 | 342.19 |
| 2002-08-05 | -24.35 | 223.90 | 328.19 |
| 2002-08-02 | -23.59 | 223.90 | 323.93 |
| 2002-08-01 | -22.07 | 223.90 | 315.65 |
| 2002-07-31 | -21.31 | 223.90 | 311.64 |
| 2002-07-30 | -22.07 | 218.35 | 308.53 |
| 2002-07-29 | -23.97 | 218.35 | 318.74 |
| 2002-07-26 | -25.11 | 218.35 | 325.12 |
| 2002-07-25 | -23.97 | 233.16 | 338.22 |
| 2002-07-24 | -23.21 | 233.16 | 333.88 |
| 2002-07-23 | -20.93 | 233.16 | 321.36 |
| 2002-07-22 | -22.45 | 233.16 | 329.63 |
| 2002-07-19 | -20.55 | 233.16 | 319.35 |
| 2002-07-18 | -19.79 | 235.01 | 317.68 |
| 2002-07-17 | -20.93 | 235.01 | 323.70 |
| 2002-07-16 | -19.79 | 235.01 | 317.68 |
| 2002-07-15 | -18.65 | 235.01 | 311.83 |
| 2002-07-12 | -18.27 | 235.01 | 309.91 |
| 2002-07-11 | -19.03 | 235.01 | 313.76 |
| 2002-07-10 | -17.13 | 235.01 | 304.27 |
| 2002-07-09 | -16.75 | 220.20 | 284.64 |
| 2002-07-08 | -17.51 | 212.80 | 279.21 |
| 2002-07-05 | -16.75 | 212.80 | 275.74 |
| 2002-07-04 | -17.51 | 212.80 | 279.21 |
| 2002-07-03 | -18.65 | 212.80 | 284.52 |
| 2002-07-02 | -19.41 | 212.80 | 288.15 |
| 2002-06-28 | -18.65 | 212.80 | 284.52 |
| 2002-06-27 | -19.79 | 205.40 | 280.76 |
| 2002-06-26 | -20.55 | 210.95 | 291.39 |
| 2002-06-25 | -18.65 | 218.35 | 291.35 |
| 2002-06-24 | -18.27 | 218.35 | 289.53 |
| 2002-06-21 | -19.03 | 218.35 | 293.19 |
| 2002-06-20 | -17.51 | 218.35 | 285.94 |
| 2002-06-19 | -17.89 | 218.35 | 287.72 |
| 2002-06-18 | -16.75 | 229.46 | 295.75 |
| 2002-06-17 | -16.75 | 229.46 | 295.75 |
| 2002-06-14 | -15.61 | 229.46 | 290.40 |
| 2002-06-13 | -14.47 | 229.46 | 285.20 |
| 2002-06-12 | -14.09 | 229.46 | 283.49 |
| 2002-06-11 | -14.47 | 229.46 | 285.20 |
| 2002-06-10 | -13.71 | 229.46 | 281.81 |
| 2002-06-07 | -13.71 | 233.16 | 286.10 |
| 2002-06-06 | -12.95 | 233.16 | 282.72 |
| 2002-06-05 | -12.95 | 233.16 | 282.72 |
| 2002-06-04 | -12.95 | 233.16 | 282.72 |
| 2002-06-03 | -13.33 | 233.16 | 284.40 |
| 2002-05-31 | -12.95 | 235.01 | 284.85 |
| 2002-05-30 | -12.95 | 242.41 | 293.35 |
| 2002-05-29 | -12.57 | 242.41 | 291.64 |
| 2002-05-28 | -11.81 | 242.41 | 288.27 |
| 2002-05-27 | -11.05 | 247.97 | 291.19 |
| 2002-05-24 | -11.05 | 251.67 | 295.35 |
| 2002-05-23 | -11.43 | 253.52 | 299.14 |
| 2002-05-22 | -9.91 | 253.52 | 292.40 |
| 2002-05-21 | -10.29 | 244.26 | 283.75 |
| 2002-05-17 | -8.39 | 235.01 | 265.69 |
| 2002-05-16 | -9.53 | 233.16 | 268.25 |
| 2002-05-15 | -9.15 | 233.16 | 266.71 |
| 2002-05-14 | -10.67 | 233.16 | 272.95 |
| 2002-05-13 | -10.29 | 223.90 | 261.06 |
| 2002-05-10 | -11.05 | 223.90 | 264.14 |
| 2002-05-09 | -10.67 | 223.90 | 262.59 |
| 2002-05-08 | -10.67 | 223.90 | 262.59 |
| 2002-05-07 | -9.91 | 225.76 | 261.59 |
| 2002-05-06 | -10.67 | 223.90 | 262.59 |
| 2002-05-03 | -10.29 | 214.65 | 250.74 |
| 2002-05-02 | -10.29 | 214.65 | 250.74 |
| 2002-04-30 | -12.57 | 214.65 | 259.89 |
| 2002-04-29 | -13.33 | 214.65 | 263.05 |
| 2002-04-26 | -13.33 | 214.65 | 263.05 |
| 2002-04-25 | -13.33 | 218.35 | 267.32 |
| 2002-04-24 | -12.96 | 218.35 | 265.73 |
| 2002-04-23 | -13.71 | 218.35 | 268.91 |
| 2002-04-22 | -15.21 | 216.50 | 273.26 |
| 2002-04-19 | -14.46 | 218.35 | 272.15 |
| 2002-04-18 | -14.46 | 218.35 | 272.15 |
| 2002-04-17 | -15.21 | 214.65 | 271.08 |
| 2002-04-16 | -17.83 | 209.10 | 276.18 |
| 2002-04-15 | -18.21 | 203.54 | 271.12 |
| 2002-04-12 | -18.58 | 203.54 | 272.83 |
| 2002-04-11 | -18.21 | 197.99 | 264.33 |
| 2002-04-10 | -18.96 | 196.14 | 265.42 |
| 2002-04-09 | -18.21 | 196.14 | 262.07 |
| 2002-04-08 | -18.58 | 199.84 | 268.28 |
| 2002-04-04 | -17.83 | 199.84 | 264.92 |
| 2002-04-03 | -17.46 | 199.84 | 263.26 |
| 2002-04-02 | -17.08 | 201.69 | 263.85 |
| 2002-03-28 | -15.96 | 201.69 | 258.98 |
| 2002-03-27 | -16.33 | 199.84 | 258.37 |
| 2002-03-26 | -17.83 | 199.84 | 264.92 |
| 2002-03-25 | -17.46 | 186.89 | 247.56 |
| 2002-03-22 | -17.46 | 186.89 | 247.56 |
| 2002-03-21 | -17.46 | 186.89 | 247.56 |
| 2002-03-20 | -16.33 | 186.89 | 242.89 |
| 2002-03-19 | -15.21 | 186.89 | 238.34 |
| 2002-03-18 | -15.21 | 177.63 | 227.42 |
| 2002-03-15 | -15.58 | 177.63 | 228.88 |
| 2002-03-14 | -14.83 | 177.63 | 225.98 |
| 2002-03-13 | -15.58 | 177.63 | 228.88 |
| 2002-03-12 | -14.83 | 177.63 | 225.98 |
| 2002-03-11 | -14.83 | 177.63 | 225.98 |
| 2002-03-08 | -15.58 | 186.89 | 239.84 |
| 2002-03-07 | -15.58 | 181.33 | 233.26 |
| 2002-03-06 | -17.08 | 181.33 | 239.29 |
| 2002-03-05 | -17.08 | 186.89 | 245.99 |
| 2002-03-04 | -19.33 | 197.99 | 269.41 |
| 2002-03-01 | -21.21 | 181.33 | 257.07 |
| 2002-02-28 | -20.83 | 177.63 | 250.70 |
| 2002-02-27 | -19.33 | 177.63 | 244.17 |
| 2002-02-26 | -20.08 | 177.63 | 247.41 |
| 2002-02-25 | -20.83 | 177.63 | 250.70 |
| 2002-02-22 | -19.71 | 168.38 | 234.26 |
| 2002-02-21 | -18.21 | 177.63 | 239.44 |
| 2002-02-20 | -18.96 | 177.63 | 242.58 |
| 2002-02-19 | -18.21 | 177.63 | 239.44 |
| 2002-02-18 | -17.08 | 177.63 | 234.83 |
| 2002-02-15 | -17.46 | 177.63 | 236.35 |
| 2002-02-11 | -18.21 | 177.63 | 239.44 |
| 2002-02-08 | -20.46 | 170.23 | 239.74 |
| 2002-02-07 | -21.21 | 168.38 | 240.62 |
| 2002-02-06 | -20.08 | 168.38 | 235.83 |
| 2002-02-05 | -19.71 | 160.97 | 225.04 |
| 2002-02-04 | -18.96 | 160.97 | 222.03 |
| 2002-02-01 | -18.96 | 160.97 | 222.03 |
| 2002-01-31 | -19.33 | 160.97 | 223.52 |
| 2002-01-30 | -18.58 | 160.97 | 220.54 |
| 2002-01-29 | -16.71 | 164.68 | 217.77 |
| 2002-01-28 | -18.58 | 170.23 | 231.91 |
| 2002-01-25 | -18.58 | 166.53 | 227.36 |
| 2002-01-24 | -18.96 | 148.02 | 206.04 |
| 2002-01-23 | -18.96 | 144.32 | 201.47 |
| 2002-01-22 | -18.58 | 138.76 | 193.26 |
| 2002-01-21 | -17.08 | 144.32 | 194.65 |
| 2002-01-18 | -17.46 | 144.32 | 195.99 |
| 2002-01-17 | -16.71 | 144.32 | 193.32 |
| 2002-01-16 | -17.46 | 138.76 | 189.26 |
| 2002-01-15 | -16.71 | 155.42 | 206.66 |
| 2002-01-14 | -15.21 | 155.42 | 201.23 |
| 2002-01-11 | -15.96 | 159.12 | 208.32 |
| 2002-01-10 | -15.21 | 151.72 | 196.86 |
| 2002-01-09 | -13.71 | 151.72 | 191.70 |
| 2002-01-08 | -11.83 | 140.61 | 172.90 |
| 2002-01-07 | -10.70 | 136.91 | 165.31 |
| 2002-01-04 | -11.45 | 135.06 | 165.47 |
| 2002-01-03 | -14.08 | 129.51 | 167.12 |
| 2002-01-02 | -14.46 | 127.66 | 166.13 |
| 2001-12-31 | -14.08 | 125.81 | 162.81 |
| 2001-12-28 | -14.08 | 125.81 | 162.81 |
| 2001-12-27 | -14.08 | 125.81 | 162.81 |
| 2001-12-24 | -15.58 | 124.02 | 165.36 |
| 2001-12-21 | -15.58 | 124.02 | 165.36 |
| 2001-12-20 | -12.96 | 129.39 | 163.53 |
| 2001-12-19 | -13.33 | 129.39 | 164.67 |
| 2001-12-18 | -13.33 | 129.39 | 164.67 |
| 2001-12-17 | -13.71 | 131.18 | 167.90 |
| 2001-12-14 | -13.33 | 129.39 | 164.67 |
| 2001-12-13 | -12.96 | 131.18 | 165.59 |
| 2001-12-12 | -10.70 | 134.77 | 162.91 |
| 2001-12-11 | -11.45 | 134.77 | 165.14 |
| 2001-12-10 | -11.08 | 134.77 | 164.02 |
| 2001-12-07 | -10.70 | 134.77 | 162.91 |
| 2001-12-06 | -11.83 | 143.73 | 176.43 |
| 2001-12-05 | -11.83 | 129.39 | 160.17 |
| 2001-12-04 | -14.08 | 129.39 | 166.99 |
| 2001-12-03 | -15.96 | 132.98 | 177.21 |
| 2001-11-30 | -14.83 | 132.98 | 173.55 |
| 2001-11-29 | -16.33 | 132.98 | 178.45 |
| 2001-11-28 | -16.71 | 124.02 | 168.95 |
| 2001-11-27 | -15.58 | 125.81 | 167.49 |
| 2001-11-26 | -14.46 | 124.02 | 161.87 |
| 2001-11-23 | -14.46 | 131.18 | 170.25 |
| 2001-11-22 | -15.21 | 131.18 | 172.64 |
| 2001-11-21 | -15.58 | 125.81 | 167.49 |
| 2001-11-20 | -15.21 | 122.22 | 162.08 |
| 2001-11-19 | -14.46 | 122.22 | 159.78 |
| 2001-11-16 | -15.21 | 115.05 | 153.62 |
| 2001-11-15 | -15.58 | 116.85 | 156.87 |
| 2001-11-14 | -17.46 | 115.05 | 160.54 |
| 2001-11-13 | -19.33 | 113.26 | 164.38 |
| 2001-11-12 | -20.46 | 113.26 | 168.12 |
| 2001-11-09 | -20.46 | 111.47 | 165.86 |
| 2001-11-08 | -20.46 | 116.85 | 172.62 |
| 2001-11-07 | -22.71 | 115.05 | 178.25 |
| 2001-11-06 | -21.96 | 116.85 | 177.87 |
| 2001-11-05 | -21.58 | 115.05 | 174.25 |
| 2001-11-02 | -23.46 | 115.05 | 180.97 |
| 2001-11-01 | -23.46 | 115.05 | 180.97 |
| 2001-10-31 | -24.21 | 109.68 | 176.66 |
| 2001-10-30 | -24.44 | 109.68 | 177.49 |
| 2001-10-29 | -23.33 | 109.68 | 173.48 |
| 2001-10-26 | -21.86 | 109.68 | 168.32 |
| 2001-10-24 | -23.33 | 109.68 | 173.48 |
| 2001-10-23 | -22.96 | 106.09 | 167.52 |
| 2001-10-22 | -26.65 | 106.09 | 180.97 |
| 2001-10-19 | -25.91 | 106.09 | 178.17 |
| 2001-10-18 | -25.54 | 106.09 | 176.79 |
| 2001-10-17 | -22.59 | 106.09 | 166.25 |
| 2001-10-16 | -24.07 | 115.05 | 183.22 |
| 2001-10-15 | -23.70 | 100.72 | 163.06 |
| 2001-10-12 | -22.96 | 100.72 | 160.54 |
| 2001-10-11 | -21.12 | 100.72 | 154.46 |
| 2001-10-10 | -22.96 | 102.51 | 162.87 |
| 2001-10-09 | -22.22 | 106.09 | 164.99 |
| 2001-10-08 | -25.17 | 104.30 | 173.03 |
| 2001-10-05 | -22.96 | 104.30 | 165.20 |
| 2001-10-04 | -22.96 | 104.30 | 165.20 |
| 2001-10-03 | -25.91 | 104.30 | 175.75 |
| 2001-09-28 | -25.54 | 104.30 | 174.39 |
| 2001-09-27 | -28.12 | 104.30 | 184.24 |
| 2001-09-26 | -29.60 | 104.30 | 190.19 |
| 2001-09-25 | -31.07 | 107.89 | 201.60 |
| 2001-09-24 | -30.70 | 107.89 | 199.99 |
| 2001-09-21 | -33.28 | 107.89 | 211.59 |
| 2001-09-20 | -30.33 | 107.89 | 198.40 |
| 2001-09-19 | -28.12 | 107.89 | 189.22 |
| 2001-09-18 | -30.33 | 107.89 | 198.40 |
| 2001-09-17 | -29.97 | 107.89 | 196.83 |
| 2001-09-14 | -27.75 | 107.89 | 187.75 |
| 2001-09-13 | -27.75 | 107.89 | 187.75 |
| 2001-09-12 | -28.86 | 107.89 | 192.22 |
| 2001-09-11 | -21.86 | 108.78 | 167.18 |
| 2001-09-10 | -22.22 | 108.78 | 168.44 |
| 2001-09-07 | -22.22 | 108.78 | 168.44 |
| 2001-09-06 | -19.64 | 108.78 | 159.82 |
| 2001-09-05 | -18.17 | 108.78 | 155.14 |
| 2001-09-04 | -16.33 | 108.78 | 149.52 |
| 2001-09-03 | -17.80 | 108.78 | 154.00 |
| 2001-08-31 | -17.06 | 108.78 | 151.74 |
| 2001-08-30 | -14.85 | 108.78 | 145.20 |
| 2001-08-29 | -15.96 | 108.78 | 148.43 |
| 2001-08-28 | -15.22 | 108.78 | 146.27 |
| 2001-08-27 | -15.96 | 108.78 | 148.43 |
| 2001-08-24 | -16.70 | 108.78 | 150.63 |
| 2001-08-23 | -15.22 | 108.78 | 146.27 |
| 2001-08-22 | -16.33 | 108.78 | 149.52 |
| 2001-08-21 | -14.85 | 108.78 | 145.20 |
| 2001-08-20 | -14.48 | 108.78 | 144.14 |
| 2001-08-17 | -12.27 | 108.78 | 137.99 |
| 2001-08-16 | -11.90 | 98.68 | 125.53 |
| 2001-08-15 | -9.69 | 98.68 | 120.00 |
| 2001-08-14 | -10.80 | 105.42 | 130.28 |
| 2001-08-13 | -13.01 | 105.42 | 136.14 |
| 2001-08-10 | -12.27 | 105.42 | 134.15 |
| 2001-08-09 | -12.64 | 105.42 | 135.14 |
| 2001-08-08 | -11.17 | 105.42 | 131.24 |
| 2001-08-07 | -10.43 | 105.42 | 129.33 |
| 2001-08-06 | -9.32 | 105.42 | 126.54 |
| 2001-08-03 | -8.59 | 105.42 | 124.71 |
| 2001-08-02 | -7.48 | 103.73 | 120.20 |
| 2001-08-01 | -7.11 | 110.47 | 126.58 |
| 2001-07-31 | -8.59 | 105.42 | 124.71 |
| 2001-07-30 | -9.69 | 110.47 | 133.05 |
| 2001-07-27 | -9.69 | 110.47 | 133.05 |
| 2001-07-26 | -10.43 | 123.94 | 150.01 |
| 2001-07-24 | -9.32 | 130.67 | 154.39 |
| 2001-07-23 | -8.95 | 130.67 | 153.36 |
| 2001-07-20 | -8.95 | 130.67 | 153.36 |
| 2001-07-19 | -8.59 | 125.62 | 146.81 |
| 2001-07-18 | -7.48 | 122.25 | 140.22 |
| 2001-07-17 | -7.11 | 122.25 | 139.27 |
| 2001-07-16 | -6.37 | 122.25 | 137.39 |
| 2001-07-13 | -6.01 | 122.25 | 136.45 |
| 2001-07-12 | -5.64 | 122.25 | 135.53 |
| 2001-07-11 | -6.74 | 122.25 | 138.32 |
| 2001-07-10 | -5.27 | 122.25 | 134.61 |
| 2001-07-09 | -5.64 | 122.25 | 135.53 |
| 2001-07-05 | -3.43 | 122.25 | 130.14 |
| 2001-07-04 | -2.32 | 122.25 | 127.53 |
| 2001-07-03 | -2.32 | 118.88 | 124.08 |
| 2001-06-29 | -2.69 | 112.15 | 118.01 |
| 2001-06-28 | -4.53 | 110.47 | 120.46 |
| 2001-06-27 | -3.06 | 112.15 | 118.84 |
| 2001-06-26 | -3.43 | 110.47 | 117.93 |
| 2001-06-22 | -1.95 | 112.15 | 116.37 |
| 2001-06-21 | -1.58 | 112.15 | 115.56 |
| 2001-06-20 | -3.79 | 112.15 | 120.52 |
| 2001-06-19 | -2.32 | 112.15 | 117.19 |
| 2001-06-18 | -3.79 | 112.15 | 120.52 |
| 2001-06-15 | -2.69 | 112.15 | 118.01 |
| 2001-06-14 | -1.58 | 112.15 | 115.56 |
| 2001-06-13 | 1.00 | 113.83 | 111.72 |
| 2001-06-12 | 0.63 | 113.83 | 112.50 |
| 2001-06-11 | 1.37 | 113.83 | 110.95 |
| 2001-06-08 | 2.47 | 117.20 | 111.96 |
| 2001-06-07 | 1.73 | 117.20 | 113.50 |
| 2001-06-06 | 0.63 | 115.52 | 114.17 |
| 2001-06-05 | -0.11 | 115.52 | 115.75 |
| 2001-06-04 | -1.95 | 115.52 | 119.81 |
| 2001-06-01 | -1.95 | 117.20 | 121.52 |
| 2001-05-31 | -2.32 | 117.20 | 122.36 |
| 2001-05-30 | -0.48 | 117.20 | 118.24 |
| 2001-05-29 | 1.00 | 117.20 | 115.06 |
| 2001-05-28 | 1.73 | 127.30 | 123.43 |
| 2001-05-25 | 2.10 | 127.30 | 122.62 |
| 2001-05-24 | 2.47 | 123.94 | 118.53 |
| 2001-05-23 | 2.47 | 122.25 | 116.89 |
| 2001-05-22 | 2.84 | 122.25 | 116.11 |
| 2001-05-21 | 1.73 | 122.25 | 118.46 |
| 2001-05-18 | 0.26 | 113.83 | 113.28 |
| 2001-05-17 | 1.00 | 108.78 | 106.72 |
| 2001-05-16 | -0.85 | 108.78 | 110.56 |
| 2001-05-15 | -1.21 | 107.10 | 109.64 |
| 2001-05-14 | -1.95 | 105.42 | 109.50 |
| 2001-05-11 | 0.63 | 107.10 | 105.80 |
| 2001-05-10 | 0.63 | 102.05 | 100.79 |
| 2001-05-09 | 0.26 | 102.05 | 101.52 |
| 2001-05-08 | -0.11 | 97.00 | 97.21 |
| 2001-05-07 | 1.00 | 97.00 | 95.05 |
| 2001-05-04 | -0.85 | 93.63 | 95.28 |
| 2001-05-03 | 1.00 | 85.21 | 83.38 |
| 2001-05-02 | 1.73 | 81.84 | 78.74 |
| 2001-04-27 | -0.85 | 85.21 | 86.79 |
| 2001-04-26 | -1.58 | 85.21 | 88.19 |
| 2001-04-25 | -2.03 | 85.21 | 89.04 |
| 2001-04-24 | -2.39 | 80.16 | 84.57 |
| 2001-04-23 | -1.66 | 75.11 | 78.07 |
| 2001-04-20 | -0.93 | 76.79 | 78.46 |
| 2001-04-19 | -0.20 | 76.79 | 77.15 |
| 2001-04-18 | -4.57 | 70.06 | 78.21 |
| 2001-04-17 | -6.76 | 68.37 | 80.58 |
| 2001-04-12 | -4.21 | 68.37 | 75.77 |
| 2001-04-11 | -6.40 | 68.37 | 79.88 |
| 2001-04-10 | -9.67 | 68.37 | 86.41 |
| 2001-04-09 | -9.67 | 65.01 | 82.68 |
| 2001-04-06 | -8.22 | 68.37 | 83.45 |
| 2001-04-04 | -10.40 | 73.42 | 93.56 |
| 2001-04-03 | -7.12 | 73.42 | 86.73 |
| 2001-04-02 | -6.03 | 76.79 | 88.14 |
| 2001-03-30 | -6.03 | 76.79 | 88.14 |
| 2001-03-29 | -6.40 | 75.11 | 87.07 |
| 2001-03-28 | -4.94 | 75.11 | 84.21 |
| 2001-03-27 | -6.40 | 75.11 | 87.07 |
| 2001-03-26 | -3.85 | 76.79 | 83.86 |
| 2001-03-23 | -6.76 | 76.79 | 89.61 |
| 2001-03-22 | -6.76 | 73.42 | 86.00 |
| 2001-03-21 | -2.75 | 78.48 | 83.53 |
| 2001-03-20 | -2.39 | 78.48 | 82.84 |
| 2001-03-19 | -0.57 | 78.48 | 79.50 |
| 2001-03-16 | -0.20 | 78.48 | 78.84 |
| 2001-03-15 | -0.20 | 78.48 | 78.84 |
| 2001-03-14 | -1.30 | 78.48 | 80.82 |
| 2001-03-13 | -0.57 | 76.79 | 77.80 |
| 2001-03-12 | 1.25 | 80.16 | 77.93 |
| 2001-03-09 | 4.17 | 85.21 | 77.80 |
| 2001-03-08 | 4.17 | 85.21 | 77.80 |
| 2001-03-07 | 3.80 | 85.21 | 78.43 |
| 2001-03-06 | 4.89 | 85.21 | 76.57 |
| 2001-03-05 | 3.80 | 85.21 | 78.43 |
| 2001-03-02 | 3.07 | 78.48 | 73.15 |
| 2001-03-01 | 5.26 | 78.48 | 69.56 |
| 2001-02-28 | 8.54 | 78.48 | 64.44 |
| 2001-02-27 | 8.54 | 78.48 | 64.44 |
| 2001-02-26 | 11.09 | 78.48 | 60.66 |
| 2001-02-23 | 11.45 | 78.48 | 60.14 |
| 2001-02-22 | 10.72 | 78.48 | 61.19 |
| 2001-02-21 | 12.54 | 78.48 | 58.58 |
| 2001-02-20 | 14.00 | 78.48 | 56.56 |
| 2001-02-19 | 13.64 | 78.48 | 57.06 |
| 2001-02-16 | 14.36 | 78.48 | 56.06 |
| 2001-02-15 | 15.46 | 78.48 | 54.58 |
| 2001-02-14 | 15.82 | 76.79 | 52.64 |
| 2001-02-13 | 16.19 | 76.79 | 52.16 |
| 2001-02-12 | 14.36 | 75.11 | 53.11 |
| 2001-02-09 | 16.19 | 75.11 | 50.71 |
| 2001-02-08 | 16.19 | 75.11 | 50.71 |
| 2001-02-07 | 17.28 | 75.11 | 49.31 |
| 2001-02-06 | 15.82 | 75.11 | 51.19 |
| 2001-02-05 | 15.82 | 75.11 | 51.19 |
| 2001-02-02 | 17.64 | 75.11 | 48.85 |
| 2001-02-01 | 17.64 | 75.11 | 48.85 |
| 2001-01-31 | 16.91 | 78.48 | 52.66 |
| 2001-01-30 | 16.19 | 81.84 | 56.51 |
| 2001-01-29 | 17.64 | 88.58 | 60.30 |
| 2001-01-23 | 16.91 | 88.58 | 61.30 |
| 2001-01-22 | 16.91 | 88.58 | 61.30 |
| 2001-01-19 | 16.19 | 88.58 | 62.31 |
| 2001-01-18 | 12.91 | 88.58 | 67.02 |
| 2001-01-17 | 11.45 | 88.58 | 69.20 |
| 2001-01-16 | 12.18 | 88.58 | 68.10 |
| 2001-01-15 | 11.45 | 88.58 | 69.20 |
| 2001-01-12 | 11.45 | 88.58 | 69.20 |
| 2001-01-11 | 9.99 | 88.58 | 71.44 |
| 2001-01-10 | 12.54 | 81.84 | 61.58 |
| 2001-01-09 | 12.91 | 81.84 | 61.05 |
| 2001-01-08 | 12.18 | 81.84 | 62.10 |
| 2001-01-05 | 12.91 | 81.84 | 61.05 |
| 2001-01-04 | 11.09 | 81.84 | 63.69 |
| 2001-01-03 | 7.08 | 81.84 | 69.82 |
| 2001-01-02 | 8.90 | 81.84 | 66.98 |
| 2000-12-29 | 10.72 | 81.84 | 64.23 |
| 2000-12-28 | 8.54 | 81.84 | 67.54 |
| 2000-12-27 | 8.17 | 81.84 | 68.10 |
| 2000-12-22 | 8.17 | 81.84 | 68.10 |
| 2000-12-21 | 7.44 | 81.84 | 69.24 |
| 2000-12-20 | 9.63 | 81.84 | 65.87 |
| 2000-12-19 | 11.45 | 81.84 | 63.16 |
| 2000-12-18 | 10.36 | 81.84 | 64.78 |
| 2000-12-15 | 9.63 | 85.09 | 68.83 |
| 2000-12-14 | 14.00 | 78.60 | 56.66 |
| 2000-12-13 | 14.36 | 78.60 | 56.16 |
| 2000-12-12 | 12.18 | 78.60 | 59.21 |
| 2000-12-11 | 12.54 | 78.60 | 58.69 |
| 2000-12-08 | 11.45 | 78.60 | 60.25 |
| 2000-12-07 | 9.99 | 78.60 | 62.37 |
| 2000-12-06 | 11.09 | 78.60 | 60.77 |
| 2000-12-05 | 6.35 | 78.60 | 67.93 |
| 2000-12-04 | 6.35 | 78.60 | 67.93 |
| 2000-12-01 | 6.35 | 78.60 | 67.93 |
| 2000-11-30 | 3.07 | 78.60 | 73.27 |
| 2000-11-29 | 3.80 | 78.60 | 72.05 |
| 2000-11-28 | 6.72 | 78.60 | 67.36 |
| 2000-11-27 | 7.44 | 78.60 | 66.22 |
| 2000-11-24 | 5.62 | 78.60 | 69.09 |
| 2000-11-23 | 7.08 | 78.60 | 66.79 |
| 2000-11-22 | 8.17 | 78.60 | 65.10 |
| 2000-11-21 | 11.09 | 78.60 | 60.77 |
| 2000-11-20 | 12.18 | 85.09 | 64.99 |
| 2000-11-17 | 11.09 | 85.09 | 66.62 |
| 2000-11-16 | 11.82 | 78.60 | 59.72 |
| 2000-11-15 | 10.36 | 78.60 | 61.83 |
| 2000-11-14 | 11.09 | 78.60 | 60.77 |
| 2000-11-13 | 8.54 | 78.60 | 64.55 |
| 2000-11-10 | 12.18 | 78.60 | 59.21 |
| 2000-11-09 | 13.64 | 78.60 | 57.16 |
| 2000-11-08 | 14.00 | 78.60 | 56.66 |
| 2000-11-07 | 15.46 | 54.24 | 33.59 |
| 2000-11-06 | 14.36 | 54.24 | 34.87 |
| 2000-11-03 | 14.73 | 46.12 | 27.36 |
| 2000-11-02 | 12.18 | 46.12 | 30.26 |
| 2000-11-01 | 12.54 | 47.75 | 31.28 |
| 2000-10-31 | 9.63 | 54.24 | 40.69 |
| 2000-10-30 | 8.25 | 54.24 | 42.49 |
| 2000-10-27 | 8.96 | 46.12 | 34.10 |
| 2000-10-26 | 10.04 | 39.63 | 26.89 |
| 2000-10-25 | 9.68 | 41.25 | 28.78 |
| 2000-10-24 | 8.61 | 46.12 | 34.55 |
| 2000-10-23 | 10.04 | 46.12 | 32.79 |
| 2000-10-20 | 10.04 | 46.12 | 32.79 |
| 2000-10-19 | 4.65 | 52.62 | 45.84 |
| 2000-10-18 | 5.73 | 52.62 | 44.35 |
| 2000-10-17 | 8.61 | 55.87 | 43.52 |
| 2000-10-16 | 9.32 | 55.87 | 42.57 |
| 2000-10-13 | 7.17 | 55.87 | 45.44 |
| 2000-10-12 | 10.04 | 55.87 | 41.64 |
| 2000-10-11 | 10.40 | 55.87 | 41.18 |
| 2000-10-10 | 13.64 | 55.87 | 37.16 |
| 2000-10-09 | 14.36 | 62.36 | 41.97 |
| 2000-10-05 | 17.96 | 62.36 | 37.64 |
| 2000-10-04 | 15.80 | 59.11 | 37.41 |
| 2000-10-03 | 14.00 | 59.11 | 39.57 |
| 2000-09-29 | 14.36 | 55.87 | 36.29 |
| 2000-09-28 | 12.92 | 59.11 | 40.91 |
| 2000-09-27 | 12.92 | 59.11 | 40.91 |
| 2000-09-26 | 11.48 | 62.36 | 45.64 |
| 2000-09-25 | 12.20 | 62.36 | 44.70 |
| 2000-09-22 | 7.17 | 67.23 | 56.05 |
| 2000-09-21 | 10.76 | 67.23 | 50.98 |
| 2000-09-20 | 14.00 | 80.22 | 58.09 |
| 2000-09-19 | 14.72 | 80.22 | 57.10 |
| 2000-09-18 | 14.00 | 80.22 | 58.09 |
| 2000-09-15 | 18.67 | 80.22 | 51.86 |
| 2000-09-14 | 19.75 | 80.22 | 50.49 |
| 2000-09-12 | 21.19 | 81.84 | 50.05 |
| 2000-09-11 | 24.07 | 85.09 | 49.18 |
| 2000-09-08 | 25.87 | 85.09 | 47.05 |
| 2000-09-07 | 26.59 | 78.60 | 41.09 |
| 2000-09-06 | 28.02 | 78.60 | 39.50 |
| 2000-09-05 | 28.38 | 78.60 | 39.11 |
| 2000-09-04 | 28.38 | 78.60 | 39.11 |
| 2000-09-01 | 25.51 | 78.60 | 42.30 |
| 2000-08-31 | 24.79 | 78.60 | 43.12 |
| 2000-08-30 | 24.43 | 78.60 | 43.53 |
| 2000-08-29 | 25.15 | 78.60 | 42.71 |
| 2000-08-28 | 24.07 | 78.60 | 43.95 |
| 2000-08-25 | 25.87 | 74.54 | 38.67 |
| 2000-08-24 | 25.87 | 74.54 | 38.67 |
| 2000-08-23 | 26.23 | 74.54 | 38.27 |
| 2000-08-22 | 28.02 | 74.54 | 36.33 |
| 2000-08-21 | 27.31 | 74.54 | 37.10 |
| 2000-08-18 | 26.23 | 74.54 | 38.27 |
| 2000-08-17 | 27.67 | 74.54 | 36.71 |
| 2000-08-16 | 28.74 | 74.54 | 35.57 |
| 2000-08-15 | 27.31 | 74.54 | 37.10 |
| 2000-08-14 | 23.71 | 74.54 | 41.09 |
| 2000-08-11 | 25.15 | 74.54 | 39.46 |
| 2000-08-10 | 25.15 | 65.35 | 32.12 |
| 2000-08-09 | 24.07 | 62.29 | 30.80 |
| 2000-08-08 | 25.15 | 62.29 | 29.68 |
| 2000-08-07 | 27.67 | 62.29 | 27.12 |
| 2000-08-04 | 25.87 | 62.29 | 28.94 |
| 2000-08-03 | 24.43 | 69.94 | 36.58 |
| 2000-08-02 | 24.79 | 82.19 | 46.00 |
| 2000-08-01 | 23.35 | 50.04 | 21.64 |
| 2000-07-31 | 21.55 | 45.45 | 19.66 |
| 2000-07-28 | 23.35 | 46.98 | 19.16 |
| 2000-07-27 | 25.87 | 45.45 | 15.56 |
| 2000-07-26 | 26.59 | 48.51 | 17.32 |
| 2000-07-25 | 25.15 | 45.45 | 16.22 |
| 2000-07-24 | 27.31 | 43.92 | 13.05 |
| 2000-07-21 | 28.74 | 37.79 | 7.03 |
| 2000-07-20 | 27.31 | 37.79 | 8.24 |
| 2000-07-19 | 27.31 | 37.79 | 8.24 |
| 2000-07-18 | 25.15 | 37.79 | 10.10 |
| 2000-07-17 | 28.74 | 37.79 | 7.03 |
| 2000-07-14 | 26.59 | 37.79 | 8.85 |
| 2000-07-13 | 25.87 | 37.79 | 9.47 |
| 2000-07-12 | 26.95 | 37.79 | 8.54 |
| 2000-07-11 | 24.79 | 37.79 | 10.42 |
| 2000-07-10 | 24.07 | 37.79 | 11.06 |
| 2000-07-07 | 21.19 | 40.85 | 16.22 |
| 2000-07-06 | 19.75 | 40.85 | 17.62 |
| 2000-07-05 | 18.67 | 40.85 | 18.69 |
| 2000-07-04 | 16.88 | 43.92 | 23.14 |
| 2000-07-03 | 16.52 | 43.92 | 23.52 |
| 2000-06-30 | 17.24 | 43.92 | 22.76 |
| 2000-06-29 | 16.88 | 37.79 | 17.90 |
| 2000-06-28 | 18.67 | 34.73 | 13.53 |
| 2000-06-27 | 16.88 | 34.73 | 15.28 |
| 2000-06-26 | 15.44 | 34.73 | 16.71 |
| 2000-06-23 | 13.64 | 34.73 | 18.56 |
| 2000-06-22 | 15.08 | 34.73 | 17.08 |
| 2000-06-21 | 17.60 | 34.73 | 14.57 |
| 2000-06-20 | 15.44 | 34.73 | 16.71 |
| 2000-06-19 | 17.60 | 34.73 | 14.57 |
| 2000-06-16 | 18.67 | 36.26 | 14.82 |
| 2000-06-15 | 16.16 | 33.20 | 14.67 |
| 2000-06-14 | 14.36 | 33.20 | 16.47 |
| 2000-06-13 | 13.28 | 33.20 | 17.58 |
| 2000-06-12 | 15.80 | 33.20 | 15.03 |
| 2000-06-09 | 16.16 | 30.14 | 12.04 |
| 2000-06-08 | 14.36 | 34.73 | 17.81 |
| 2000-06-07 | 14.36 | 34.73 | 17.81 |
| 2000-06-05 | 14.36 | 30.14 | 13.80 |
| 2000-06-02 | 9.68 | 30.14 | 18.65 |
| 2000-06-01 | 7.89 | 25.54 | 16.37 |
| 2000-05-31 | 7.17 | 25.54 | 17.15 |
| 2000-05-30 | 0.69 | 25.54 | 24.68 |
| 2000-05-29 | 0.69 | 25.54 | 24.68 |
| 2000-05-26 | -0.74 | 27.07 | 28.03 |
| 2000-05-25 | 0.69 | 27.07 | 26.20 |
| 2000-05-24 | 0.69 | 24.01 | 23.16 |
| 2000-05-23 | 2.85 | 24.01 | 20.57 |
| 2000-05-22 | 2.49 | 25.54 | 22.49 |
| 2000-05-19 | 5.01 | 25.54 | 19.56 |
| 2000-05-18 | 3.57 | 24.01 | 19.74 |
| 2000-05-17 | 6.45 | 24.01 | 16.50 |
| 2000-05-16 | 8.96 | 24.01 | 13.81 |
| 2000-05-15 | 6.81 | 24.01 | 16.11 |
| 2000-05-12 | 8.61 | 24.01 | 14.19 |
| 2000-05-10 | 3.57 | 22.48 | 18.26 |
| 2000-05-09 | 6.09 | 22.48 | 15.45 |
| 2000-05-08 | 7.17 | 22.48 | 14.29 |
| 2000-05-05 | 9.68 | 22.48 | 11.67 |
| 2000-05-04 | 9.68 | 20.95 | 10.27 |
| 2000-05-03 | 11.48 | 19.42 | 7.12 |
| 2000-05-02 | 13.64 | 19.42 | 5.09 |
| 2000-04-28 | 11.48 | 17.89 | 5.75 |
| 2000-04-27 | 9.32 | 17.89 | 7.83 |
| 2000-04-26 | 9.25 | 17.89 | 7.90 |
| 2000-04-25 | 10.68 | 17.89 | 6.52 |
| 2000-04-20 | 10.32 | 17.89 | 6.86 |
| 2000-04-19 | 10.68 | 17.89 | 6.52 |
| 2000-04-18 | 9.61 | 17.89 | 7.55 |
| 2000-04-17 | 6.05 | 22.48 | 15.49 |
| 2000-04-14 | 15.66 | 22.48 | 5.90 |
| 2000-04-13 | 17.08 | 27.07 | 8.54 |
| 2000-04-12 | 19.22 | 27.07 | 6.59 |
| 2000-04-11 | 18.86 | 27.07 | 6.91 |
| 2000-04-10 | 20.28 | 20.95 | 0.55 |
| 2000-04-07 | 21.00 | 22.48 | 1.23 |
| 2000-04-06 | 17.44 | 22.48 | 4.30 |
| 2000-04-05 | 17.79 | 24.01 | 5.28 |
| 2000-04-03 | 21.71 | 24.01 | 1.89 |
| 2000-03-31 | 24.20 | 27.07 | 2.32 |
| 2000-03-30 | 25.98 | 27.07 | 0.87 |
| 2000-03-29 | 29.54 | 27.07 | -1.90 |
| 2000-03-28 | 30.96 | 27.07 | -2.97 |
| 2000-03-27 | 30.60 | 27.07 | -2.70 |
| 2000-03-24 | 26.33 | 27.07 | 0.59 |
| 2000-03-23 | 26.33 | 25.54 | -0.63 |
| 2000-03-22 | 24.56 | 25.54 | 0.79 |
| 2000-03-21 | 21.71 | 25.54 | 3.15 |
| 2000-03-20 | 22.06 | 25.54 | 2.85 |
| 2000-03-17 | 21.71 | 27.07 | 4.41 |
| 2000-03-16 | 16.73 | 31.67 | 12.80 |
| 2000-03-15 | 19.57 | 31.67 | 10.12 |
| 2000-03-14 | 20.64 | 31.67 | 9.14 |
| 2000-03-13 | 22.06 | 25.54 | 2.85 |
| 2000-03-10 | 25.62 | 27.07 | 1.16 |
| 2000-03-09 | 25.98 | 25.54 | -0.35 |
| 2000-03-08 | 28.11 | 25.54 | -2.01 |
| 2000-03-07 | 26.69 | 25.54 | -0.90 |
| 2000-03-06 | 25.98 | 24.01 | -1.56 |
| 2000-03-03 | 22.42 | 24.01 | 1.30 |
| 2000-03-02 | 19.57 | 25.54 | 4.99 |
| 2000-03-01 | 18.86 | 25.54 | 5.62 |
| 2000-02-29 | 21.35 | 25.54 | 3.45 |
| 2000-02-28 | 18.86 | 22.48 | 3.05 |
| 2000-02-25 | 22.06 | 16.36 | -4.67 |
| 2000-02-24 | 21.00 | 16.36 | -3.83 |
| 2000-02-23 | 16.01 | 16.36 | 0.30 |
| 2000-02-22 | 14.95 | 16.36 | 1.23 |
| 2000-02-21 | 16.01 | 22.48 | 5.57 |
| 2000-02-18 | 17.08 | 24.01 | 5.92 |
| 2000-02-17 | 20.28 | 24.01 | 3.10 |
| 2000-02-16 | 21.00 | 19.42 | -1.30 |
| 2000-02-15 | 18.51 | 13.30 | -4.40 |
| 2000-02-14 | 22.06 | 10.23 | -9.69 |
| 2000-02-11 | 25.27 | 10.23 | -12.00 |
| 2000-02-10 | 19.22 | 10.23 | -7.54 |
| 2000-02-09 | 19.57 | 11.76 | -6.53 |
| 2000-02-08 | 14.95 | 11.76 | -2.77 |
| 2000-02-03 | 13.17 | 11.76 | -1.24 |
| 2000-02-02 | 12.81 | 11.76 | -0.93 |
| 2000-02-01 | 10.68 | 10.23 | -0.40 |
| 2000-01-31 | 10.68 | 8.70 | -1.78 |
| 2000-01-28 | 14.95 | 8.70 | -5.43 |
| 2000-01-27 | 12.81 | 7.17 | -5.00 |
| 2000-01-26 | 9.61 | 7.17 | -2.22 |
| 2000-01-25 | 7.12 | 10.23 | 2.91 |
| 2000-01-24 | 7.47 | 10.23 | 2.57 |
| 2000-01-21 | 6.76 | 10.23 | 3.25 |
| 2000-01-20 | 7.47 | 10.23 | 2.57 |
| 2000-01-19 | 7.83 | 7.17 | -0.61 |
| 2000-01-18 | 12.10 | 7.17 | -4.40 |
| 2000-01-17 | 10.68 | 7.17 | -3.17 |
| 2000-01-14 | 9.96 | 7.17 | -2.54 |
| 2000-01-13 | 10.68 | 7.17 | -3.17 |
| 2000-01-12 | 11.39 | 7.17 | -3.79 |
| 2000-01-11 | 12.46 | 10.23 | -1.98 |
| 2000-01-10 | 12.10 | 10.23 | -1.66 |
| 2000-01-07 | 9.25 | 10.23 | 0.90 |
| 2000-01-06 | 6.41 | 10.23 | 3.60 |
| 2000-01-05 | 12.46 | 10.23 | -1.98 |
| 2000-01-04 | 21.00 | 10.23 | -8.90 |
| 2000-01-03 | 22.78 | 10.23 | -10.22 |
| 1999-12-30 | 19.57 | 10.23 | -7.81 |
| 1999-12-29 | 18.15 | 10.23 | -6.70 |
| 1999-12-28 | 20.28 | 10.23 | -8.36 |
| 1999-12-24 | 19.22 | 11.76 | -6.25 |
| 1999-12-23 | 14.95 | 11.76 | -2.77 |
| 1999-12-22 | 14.59 | 11.76 | -2.47 |
| 1999-12-21 | 14.59 | 11.76 | -2.47 |
| 1999-12-20 | 14.95 | 11.76 | -2.77 |
| 1999-12-17 | 13.17 | 11.76 | -1.24 |
| 1999-12-16 | 10.32 | 14.71 | 3.98 |
| 1999-12-15 | 12.10 | 14.71 | 2.32 |
| 1999-12-14 | 14.95 | 17.65 | 2.35 |
| 1999-12-13 | 16.01 | 17.65 | 1.41 |
| 1999-12-10 | 16.01 | 20.59 | 3.94 |
| 1999-12-09 | 16.37 | 25.00 | 7.42 |
| 1999-12-08 | 13.52 | 13.24 | -0.25 |
| 1999-12-07 | 14.23 | 13.24 | -0.88 |
| 1999-12-06 | 14.23 | 16.18 | 1.70 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 2.94 | -6.99 |
| 1999-12-01 | 9.96 | 4.41 | -5.05 |
| 1999-11-30 | 8.54 | -2.94 | -10.58 |
| 1999-11-29 | 9.96 | 2.94 | -6.39 |
| 1999-11-26 | 8.90 | -4.41 | -12.22 |
| 1999-11-25 | 6.41 | -4.41 | -10.17 |
| 1999-11-24 | 8.90 | -4.41 | -12.22 |
| 1999-11-23 | 8.90 | -4.41 | -12.22 |
| 1999-11-22 | 8.19 | -5.88 | -13.00 |
| 1999-11-19 | 7.12 | -2.94 | -9.39 |
| 1999-11-18 | 3.91 | -2.94 | -6.60 |
| 1999-11-17 | 3.91 | -2.94 | -6.60 |
| 1999-11-16 | 3.91 | -2.94 | -6.60 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy