Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0033 ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0033 %	Stock 0033 rel. %
2025-07-03	297.55	103.68	-48.77
2025-07-02	299.17	103.68	-48.97
2025-06-30	297.22	103.68	-48.72
2025-06-27	300.14	103.68	-49.10
2025-06-26	301.11	103.68	-49.22
2025-06-25	303.38	103.68	-49.51
2025-06-24	298.52	103.68	-48.89
2025-06-23	290.42	103.68	-47.83
2025-06-20	287.50	103.68	-47.44
2025-06-19	282.97	103.68	-46.82
2025-06-18	290.74	103.68	-47.87
2025-06-17	295.28	103.68	-48.47
2025-06-16	296.57	103.68	-48.64
2025-06-13	293.01	103.68	-48.17
2025-06-12	296.25	103.68	-48.60
2025-06-11	300.79	103.68	-49.18
2025-06-10	296.90	103.68	-48.68
2025-06-09	296.90	103.68	-48.68
2025-06-06	291.39	103.68	-47.96
2025-06-05	292.04	103.68	-48.05
2025-06-04	288.15	103.68	-47.53
2025-06-03	285.88	103.68	-47.22
2025-06-02	280.37	103.68	-46.45
2025-05-30	281.99	103.68	-46.68
2025-05-29	286.53	103.68	-47.31
2025-05-28	281.67	103.68	-46.63
2025-05-27	283.29	103.68	-46.86
2025-05-26	281.02	103.68	-46.54
2025-05-23	285.88	103.68	-47.22
2025-05-22	284.91	103.68	-47.08
2025-05-21	289.77	103.68	-47.74
2025-05-20	286.85	103.68	-47.35
2025-05-19	281.35	103.68	-46.59
2025-05-16	281.67	103.68	-46.63
2025-05-15	283.29	103.68	-46.86
2025-05-14	285.88	103.68	-47.22
2025-05-13	276.81	103.68	-45.95
2025-05-12	284.59	103.68	-47.04
2025-05-09	273.57	103.68	-45.48
2025-05-08	271.63	103.68	-45.19
2025-05-07	270.01	103.68	-44.95
2025-05-06	270.01	103.68	-44.95
2025-05-02	267.09	103.68	-44.51
2025-04-30	260.61	103.68	-43.52
2025-04-29	258.67	103.68	-43.21
2025-04-28	258.02	103.68	-43.11
2025-04-25	258.02	103.68	-43.11
2025-04-24	256.41	103.68	-42.85
2025-04-23	259.30	103.68	-43.31
2025-04-22	251.28	103.68	-42.02
2025-04-17	248.39	103.68	-41.54
2025-04-16	242.30	103.68	-40.50
2025-04-15	249.04	103.68	-41.64
2025-04-14	248.39	103.68	-41.54
2025-04-11	240.37	103.68	-40.16
2025-04-10	236.85	103.68	-39.53
2025-04-09	229.47	103.68	-38.18
2025-04-08	225.94	103.68	-37.51
2025-04-07	221.45	103.68	-36.64
2025-04-03	271.17	103.68	-45.13
2025-04-02	277.27	103.68	-46.01
2025-04-01	276.95	103.68	-45.97
2025-03-31	276.30	103.68	-45.87
2025-03-28	280.48	103.68	-46.47
2025-03-27	283.04	103.68	-46.83
2025-03-26	281.44	103.68	-46.60
2025-03-25	279.51	103.68	-46.33
2025-03-24	288.17	103.68	-47.53
2025-03-21	284.97	103.68	-47.09
2025-03-20	293.63	103.68	-48.26
2025-03-19	302.29	103.68	-49.37
2025-03-18	301.65	103.68	-49.29
2025-03-17	292.35	103.68	-48.09
2025-03-14	289.14	103.68	-47.66
2025-03-13	281.12	103.68	-46.56
2025-03-12	284.65	103.68	-47.05
2025-03-11	285.61	103.68	-47.18
2025-03-10	286.25	103.68	-47.27
2025-03-07	293.31	103.68	-48.21
2025-03-06	294.91	103.68	-48.42
2025-03-05	281.76	103.68	-46.65
2025-03-04	271.17	103.68	-45.13
2025-03-03	272.46	103.68	-45.31
2025-02-28	271.49	103.68	-45.17
2025-02-27	284.00	103.68	-46.96
2025-02-26	284.33	103.68	-47.00
2025-02-25	272.78	103.68	-45.36
2025-02-24	277.59	103.68	-46.06
2025-02-21	279.83	103.68	-46.38
2025-02-20	265.08	103.68	-44.21
2025-02-19	271.17	103.68	-45.13
2025-02-18	271.81	103.68	-45.22
2025-02-17	266.04	103.68	-44.36
2025-02-14	266.04	103.68	-44.36
2025-02-13	252.89	103.68	-42.28
2025-02-12	253.85	103.68	-42.44
2025-02-11	245.19	103.68	-40.99
2025-02-10	248.39	103.68	-41.54
2025-02-07	242.30	103.68	-40.50
2025-02-06	238.45	103.68	-39.82
2025-02-05	233.64	103.68	-38.95
2025-02-04	236.85	103.68	-39.53
2025-02-03	227.86	103.68	-37.88
2025-01-28	227.86	103.68	-37.88
2025-01-27	227.22	103.68	-37.75
2025-01-24	224.98	103.68	-37.32
2025-01-23	219.20	103.68	-36.19
2025-01-22	220.32	103.68	-36.41
2025-01-21	225.94	103.68	-37.51
2025-01-20	222.73	103.68	-36.89
2025-01-17	217.44	103.68	-35.84
2025-01-16	216.80	103.68	-35.71
2025-01-15	212.46	103.68	-34.81
2025-01-14	211.82	103.68	-34.68
2025-01-13	206.21	103.68	-33.48
2025-01-10	209.10	103.68	-34.10
2025-01-09	211.66	103.68	-34.65
2025-01-08	212.30	103.68	-34.78
2025-01-07	214.87	103.68	-35.31
2025-01-06	218.88	103.68	-36.13
2025-01-03	219.84	103.68	-36.32
2025-01-02	217.28	103.68	-35.80
2024-12-31	224.98	103.68	-37.32
2024-12-30	223.69	103.68	-37.08
2024-12-27	224.33	103.68	-37.20
2024-12-24	225.62	103.68	-37.45
2024-12-23	221.13	103.68	-36.57
2024-12-20	219.04	103.68	-36.16
2024-12-19	219.52	103.68	-36.25
2024-12-18	221.45	103.68	-36.64
2024-12-17	219.20	103.68	-36.19
2024-12-16	219.68	103.68	-36.29
2024-12-13	222.09	103.68	-36.76
2024-12-12	229.47	103.68	-38.18
2024-12-11	225.94	103.68	-37.51
2024-12-10	228.50	103.68	-38.00
2024-12-09	229.79	103.68	-38.24
2024-12-06	221.45	103.68	-36.64
2024-12-05	216.31	103.68	-35.61
2024-12-04	218.88	103.68	-36.13
2024-12-03	218.88	103.68	-36.13
2024-12-02	216.64	103.68	-35.67
2024-11-29	214.39	103.68	-35.21
2024-11-28	212.79	103.68	-34.88
2024-11-27	216.96	103.68	-35.74
2024-11-26	209.10	103.68	-34.10
2024-11-25	209.42	103.68	-34.17
2024-11-22	210.22	103.68	-34.34
2024-11-21	216.31	103.68	-35.61
2024-11-20	217.92	103.68	-35.93
2024-11-19	217.44	103.68	-35.84
2024-11-18	216.15	103.68	-35.58
2024-11-15	213.59	103.68	-35.05
2024-11-14	213.59	103.68	-35.05
2024-11-13	219.84	103.68	-36.32
2024-11-12	220.32	103.68	-36.41
2024-11-11	229.79	103.68	-38.24
2024-11-08	233.96	103.68	-39.01
2024-11-07	238.13	103.68	-39.76
2024-11-06	231.07	103.68	-38.48
2024-11-05	238.77	103.68	-39.88
2024-11-04	231.71	103.68	-38.60
2024-11-01	230.75	103.68	-38.42
2024-10-31	228.18	103.68	-37.94
2024-10-30	228.18	103.68	-37.94
2024-10-29	233.64	103.68	-38.95
2024-10-28	232.08	103.68	-38.67
2024-10-25	232.39	103.68	-38.72
2024-10-24	230.52	103.68	-38.38
2024-10-23	234.57	103.68	-39.12
2024-10-22	230.52	103.68	-38.38
2024-10-21	230.21	103.68	-38.32
2024-10-18	234.88	103.68	-39.18
2024-10-17	223.36	103.68	-37.01
2024-10-16	226.78	103.68	-37.67
2024-10-15	228.03	103.68	-37.91
2024-10-14	239.56	103.68	-40.02
2024-10-10	242.05	103.68	-40.45
2024-10-09	232.08	103.68	-38.67
2024-10-08	237.06	103.68	-39.57
2024-10-07	270.71	103.68	-45.06
2024-10-04	265.41	103.68	-44.26
2024-10-03	255.44	103.68	-42.70
2024-10-02	260.43	103.68	-43.49
2024-09-30	239.87	103.68	-40.07
2024-09-27	232.39	103.68	-38.72
2024-09-26	221.80	103.68	-36.71
2024-09-25	209.03	103.68	-34.09
2024-09-24	207.47	103.68	-33.76
2024-09-23	195.17	103.68	-30.99
2024-09-20	195.01	103.68	-30.96
2024-09-19	191.58	103.68	-30.15
2024-09-17	185.82	103.68	-28.74
2024-09-16	182.39	103.68	-27.87
2024-09-13	181.46	103.68	-27.63
2024-09-12	179.43	103.68	-27.11
2024-09-11	176.79	103.68	-26.41
2024-09-10	178.97	103.68	-26.99
2024-09-09	177.88	103.68	-26.70
2024-09-05	181.77	103.68	-27.71
2024-09-04	181.61	103.68	-27.67
2024-09-03	184.73	103.68	-28.47
2024-09-02	185.04	103.68	-28.54
2024-08-30	189.87	103.68	-29.73
2024-08-29	186.13	103.68	-28.82
2024-08-28	185.04	103.68	-28.54
2024-08-27	187.69	103.68	-29.20
2024-08-26	186.13	103.68	-28.82
2024-08-23	183.64	103.68	-28.19
2024-08-22	183.79	103.68	-28.23
2024-08-21	179.74	103.68	-27.19
2024-08-20	181.61	103.68	-27.67
2024-08-19	182.70	103.68	-27.95
2024-08-16	180.52	103.68	-27.39
2024-08-15	175.54	103.68	-26.08
2024-08-14	175.07	103.68	-25.95
2024-08-13	176.16	103.68	-26.25
2024-08-12	175.07	103.68	-25.95
2024-08-09	175.07	103.68	-25.95
2024-08-08	171.65	103.68	-25.02
2024-08-07	171.49	103.68	-24.98
2024-08-06	167.91	103.68	-23.97
2024-08-05	168.69	103.68	-24.19
2024-08-02	172.74	103.68	-25.32
2024-08-01	178.03	103.68	-26.74
2024-07-31	179.74	103.68	-27.19
2024-07-30	173.36	103.68	-25.49
2024-07-29	177.88	103.68	-26.70
2024-07-26	173.36	103.68	-25.49
2024-07-25	173.67	103.68	-25.57
2024-07-24	178.50	103.68	-26.86
2024-07-23	180.68	103.68	-27.43
2024-07-22	183.79	103.68	-28.23
2024-07-19	180.06	103.68	-27.27
2024-07-18	185.51	103.68	-28.66
2024-07-17	184.73	103.68	-28.47
2024-07-16	184.73	103.68	-28.47
2024-07-15	189.40	103.68	-29.62
2024-07-12	193.76	103.68	-30.67
2024-07-11	186.60	103.68	-28.93
2024-07-10	180.68	103.68	-27.43
2024-07-09	181.15	103.68	-27.55
2024-07-08	181.61	103.68	-27.67
2024-07-05	184.42	103.68	-28.39
2024-07-04	188.31	103.68	-29.35
2024-07-03	186.60	103.68	-28.93
2024-07-02	183.33	103.68	-28.11
2024-06-28	182.24	103.68	-27.83
2024-06-27	182.39	103.68	-27.87
2024-06-26	187.69	103.68	-29.20
2024-06-25	187.07	103.68	-29.05
2024-06-24	186.60	103.68	-28.93
2024-06-21	186.60	103.68	-28.93
2024-06-20	191.43	103.68	-30.11
2024-06-19	192.98	103.68	-30.48
2024-06-18	184.88	103.68	-28.50
2024-06-17	185.04	103.68	-28.54
2024-06-14	184.57	103.68	-28.43
2024-06-13	187.53	103.68	-29.16
2024-06-12	184.88	103.68	-28.50
2024-06-11	188.16	103.68	-29.32
2024-06-07	190.65	103.68	-29.92
2024-06-06	192.21	103.68	-30.30
2024-06-05	190.65	103.68	-29.92
2024-06-04	190.65	103.68	-29.92
2024-06-03	190.03	103.68	-29.77
2024-05-31	185.04	103.68	-28.54
2024-05-30	187.53	103.68	-29.16
2024-05-29	191.43	103.68	-30.11
2024-05-28	196.26	103.68	-31.25
2024-05-27	195.94	103.68	-31.18
2024-05-24	192.67	103.68	-30.41
2024-05-23	196.26	103.68	-31.25
2024-05-22	201.24	103.68	-32.39
2024-05-21	201.40	103.68	-32.42
2024-05-20	208.56	103.68	-33.99
2024-05-17	207.16	103.68	-33.69
2024-05-16	204.20	103.68	-33.04
2024-05-14	199.53	103.68	-32.00
2024-05-13	200.15	103.68	-32.14
2024-05-10	197.81	103.68	-31.61
2024-05-09	190.80	103.68	-29.96
2024-05-08	186.75	103.68	-28.97
2024-05-07	189.09	103.68	-29.54
2024-05-06	190.96	103.68	-30.00
2024-05-03	189.09	103.68	-29.54
2024-05-02	185.20	103.68	-28.58
2024-04-30	177.88	103.68	-26.70
2024-04-29	177.56	103.68	-26.62
2024-04-26	176.47	103.68	-26.33
2024-04-25	170.45	103.68	-24.69
2024-04-24	169.21	103.68	-24.34
2024-04-23	163.50	103.68	-22.70
2024-04-22	158.09	103.68	-21.08
2024-04-19	154.39	103.68	-19.93
2024-04-18	156.86	103.68	-20.70
2024-04-17	154.54	103.68	-19.98
2024-04-16	154.70	103.68	-20.03
2024-04-15	159.79	103.68	-21.60
2024-04-12	162.11	103.68	-22.29
2024-04-11	167.82	103.68	-23.95
2024-04-10	168.60	103.68	-24.17
2024-04-09	163.81	103.68	-22.79
2024-04-08	162.11	103.68	-22.29
2024-04-05	161.65	103.68	-22.15
2024-04-03	161.65	103.68	-22.15
2024-04-02	164.89	103.68	-23.11
2024-03-28	158.71	103.68	-21.27
2024-03-27	156.70	103.68	-20.66
2024-03-26	160.10	103.68	-21.69
2024-03-25	157.63	103.68	-20.94
2024-03-22	158.09	103.68	-21.08
2024-03-21	164.12	103.68	-22.88
2024-03-20	159.02	103.68	-21.37
2024-03-19	158.71	103.68	-21.27
2024-03-18	161.96	103.68	-22.25
2024-03-15	161.80	103.68	-22.20
2024-03-14	165.20	103.68	-23.20
2024-03-13	167.52	103.68	-23.86
2024-03-12	167.52	103.68	-23.86
2024-03-11	159.33	103.68	-21.46
2024-03-08	155.78	103.68	-20.37
2024-03-07	153.61	103.68	-19.69
2024-03-06	156.39	103.68	-20.56
2024-03-05	151.76	103.68	-19.10
2024-03-04	158.56	103.68	-21.22
2024-03-01	158.25	103.68	-21.13
2024-02-29	156.86	103.68	-20.70
2024-02-28	157.63	103.68	-20.94
2024-02-27	161.96	103.68	-22.25
2024-02-26	159.02	103.68	-21.37
2024-02-23	160.72	103.68	-21.88
2024-02-22	161.34	103.68	-22.06
2024-02-21	157.17	103.68	-20.80
2024-02-20	153.00	103.68	-19.49
2024-02-19	151.61	103.68	-19.05
2024-02-16	154.85	103.68	-20.08
2024-02-15	148.36	103.68	-17.99
2024-02-14	147.44	103.68	-17.68
2024-02-09	144.97	103.68	-16.85
2024-02-08	147.13	103.68	-17.58
2024-02-07	150.22	103.68	-18.60
2024-02-06	151.45	103.68	-19.00
2024-02-05	141.41	103.68	-15.63
2024-02-02	141.88	103.68	-15.79
2024-02-01	143.11	103.68	-16.22
2024-01-31	141.26	103.68	-15.58
2024-01-30	144.50	103.68	-16.70
2024-01-29	150.68	103.68	-18.75
2024-01-26	148.67	103.68	-18.09
2024-01-25	152.53	103.68	-19.35
2024-01-24	148.05	103.68	-17.89
2024-01-23	139.10	103.68	-14.81
2024-01-22	133.38	103.68	-12.73
2024-01-19	138.48	103.68	-14.59
2024-01-18	139.87	103.68	-15.09
2024-01-17	137.86	103.68	-14.37
2024-01-16	147.13	103.68	-17.58
2024-01-15	153.00	103.68	-19.49
2024-01-12	153.15	103.68	-19.54
2024-01-11	154.23	103.68	-19.88
2024-01-10	150.99	103.68	-18.85
2024-01-09	152.38	103.68	-19.30
2024-01-08	152.69	103.68	-19.39
2024-01-05	157.63	103.68	-20.94
2024-01-04	159.64	103.68	-21.55
2024-01-03	159.33	103.68	-21.46
2024-01-02	161.65	103.68	-22.15
2023-12-29	165.51	103.68	-23.29
2023-12-28	166.13	103.68	-23.46
2023-12-27	158.87	103.68	-21.32
2023-12-22	154.39	103.68	-19.93
2023-12-21	159.17	103.68	-21.41
2023-12-20	158.87	103.68	-21.32
2023-12-19	156.86	103.68	-20.70
2023-12-18	158.87	103.68	-21.32
2023-12-15	161.65	103.68	-22.15
2023-12-14	155.47	103.68	-20.27
2023-12-13	152.69	103.68	-19.39
2023-12-12	155.00	103.68	-20.13
2023-12-11	152.38	103.68	-19.30
2023-12-08	154.23	103.68	-19.88
2023-12-07	154.39	103.68	-19.93
2023-12-06	156.24	103.68	-20.51
2023-12-05	154.23	103.68	-19.88
2023-12-04	159.33	103.68	-21.46
2023-12-01	162.11	103.68	-22.29
2023-11-30	165.51	103.68	-23.29
2023-11-29	164.58	103.68	-23.02
2023-11-28	170.30	103.68	-24.65
2023-11-27	172.92	103.68	-25.37
2023-11-24	173.23	103.68	-25.45
2023-11-23	178.95	103.68	-26.98
2023-11-22	175.86	103.68	-26.16
2023-11-21	175.55	103.68	-26.08
2023-11-20	176.47	103.68	-26.33
2023-11-17	171.38	103.68	-24.95
2023-11-16	177.25	103.68	-26.53
2023-11-15	181.11	103.68	-27.54
2023-11-14	170.76	103.68	-24.77
2023-11-13	171.22	103.68	-24.90
2023-11-10	167.36	103.68	-23.82
2023-11-09	172.30	103.68	-25.20
2023-11-08	172.61	103.68	-25.29
2023-11-07	174.31	103.68	-25.75
2023-11-06	179.10	103.68	-27.02
2023-11-03	174.31	103.68	-25.75
2023-11-02	167.67	103.68	-23.91
2023-11-01	165.51	103.68	-23.29
2023-10-31	165.97	103.68	-23.42
2023-10-30	170.76	103.68	-24.77
2023-10-27	170.76	103.68	-24.77
2023-10-26	164.92	103.68	-23.12
2023-10-25	165.67	103.68	-23.33
2023-10-24	163.57	103.68	-22.72
2023-10-20	166.42	103.68	-23.55
2023-10-19	168.21	103.68	-24.06
2023-10-18	175.25	103.68	-26.00
2023-10-17	175.55	103.68	-26.08
2023-10-16	173.60	103.68	-25.56
2023-10-13	176.15	103.68	-26.24
2023-10-12	182.44	103.68	-27.89
2023-10-11	177.80	103.68	-26.68
2023-10-10	174.35	103.68	-25.76
2023-10-09	172.11	103.68	-25.15
2023-10-06	171.66	103.68	-25.02
2023-10-05	167.16	103.68	-23.76
2023-10-04	166.72	103.68	-23.63
2023-10-03	168.66	103.68	-24.19
2023-09-29	176.15	103.68	-26.24
2023-09-28	169.56	103.68	-24.44
2023-09-27	173.30	103.68	-25.47
2023-09-26	170.91	103.68	-24.82
2023-09-25	174.65	103.68	-25.84
2023-09-22	180.04	103.68	-27.27
2023-09-21	173.75	103.68	-25.60
2023-09-20	177.20	103.68	-26.52
2023-09-19	179.00	103.68	-27.00
2023-09-18	177.65	103.68	-26.64
2023-09-15	181.54	103.68	-27.66
2023-09-14	180.04	103.68	-27.27
2023-09-13	179.30	103.68	-27.07
2023-09-12	179.44	103.68	-27.11
2023-09-11	180.34	103.68	-27.35
2023-09-07	181.39	103.68	-27.62
2023-09-06	184.84	103.68	-28.49
2023-09-05	184.84	103.68	-28.49
2023-09-04	190.83	103.68	-29.96
2023-08-31	183.49	103.68	-28.15
2023-08-30	184.54	103.68	-28.42
2023-08-29	184.99	103.68	-28.53
2023-08-28	179.30	103.68	-27.07
2023-08-25	177.20	103.68	-26.52
2023-08-24	180.94	103.68	-27.50
2023-08-23	175.70	103.68	-26.12
2023-08-22	174.35	103.68	-25.76
2023-08-21	171.81	103.68	-25.06
2023-08-18	176.75	103.68	-26.40
2023-08-17	182.74	103.68	-27.96
2023-08-16	182.29	103.68	-27.85
2023-08-15	186.18	103.68	-28.83
2023-08-14	189.03	103.68	-29.53
2023-08-11	193.82	103.68	-30.68
2023-08-10	196.22	103.68	-31.24
2023-08-09	195.92	103.68	-31.17
2023-08-08	194.87	103.68	-30.93
2023-08-07	200.11	103.68	-32.13
2023-08-04	200.11	103.68	-32.13
2023-08-03	198.01	103.68	-31.65
2023-08-02	199.36	103.68	-31.96
2023-08-01	207.60	103.68	-33.78
2023-07-31	207.60	103.68	-33.78
2023-07-28	205.80	103.68	-33.39
2023-07-27	201.31	103.68	-32.40
2023-07-26	197.42	103.68	-31.52
2023-07-25	198.31	103.68	-31.72
2023-07-24	186.93	103.68	-29.01
2023-07-21	193.37	103.68	-30.57
2023-07-20	190.53	103.68	-29.89
2023-07-19	191.13	103.68	-30.04
2023-07-18	192.17	103.68	-30.29
2023-07-14	198.01	103.68	-31.65
2023-07-13	197.27	103.68	-31.48
2023-07-12	189.93	103.68	-29.75
2023-07-11	186.63	103.68	-28.94
2023-07-10	184.24	103.68	-28.34
2023-07-07	182.44	103.68	-27.89
2023-07-06	184.84	103.68	-28.49
2023-07-05	191.58	103.68	-30.14
2023-07-04	195.92	103.68	-31.17
2023-07-03	194.12	103.68	-30.75
2023-06-30	188.28	103.68	-29.35
2023-06-29	188.58	103.68	-29.42
2023-06-28	192.47	103.68	-30.36
2023-06-27	191.72	103.68	-30.18
2023-06-26	186.78	103.68	-28.98
2023-06-23	187.83	103.68	-29.24
2023-06-21	192.77	103.68	-30.43
2023-06-20	198.31	103.68	-31.72
2023-06-19	202.51	103.68	-32.67
2023-06-16	204.60	103.68	-33.13
2023-06-15	201.61	103.68	-32.47
2023-06-14	195.02	103.68	-30.96
2023-06-13	196.97	103.68	-31.41
2023-06-12	195.02	103.68	-30.96
2023-06-09	194.42	103.68	-30.82
2023-06-08	192.77	103.68	-30.43
2023-06-07	191.87	103.68	-30.22
2023-06-06	189.18	103.68	-29.57
2023-06-05	189.78	103.68	-29.71
2023-06-02	187.38	103.68	-29.13
2023-06-01	176.00	103.68	-26.20
2023-05-31	176.75	103.68	-26.40
2023-05-30	181.84	103.68	-27.73
2023-05-29	181.24	103.68	-27.58
2023-05-25	184.09	103.68	-28.30
2023-05-24	189.18	103.68	-29.57
2023-05-23	193.52	103.68	-30.61
2023-05-22	197.12	103.68	-31.45
2023-05-19	193.52	103.68	-30.61
2023-05-18	197.72	103.68	-31.59
2023-05-17	194.87	103.68	-30.93
2023-05-16	201.31	103.68	-32.40
2023-05-15	201.31	103.68	-32.40
2023-05-12	195.77	103.68	-31.14
2023-05-11	197.42	103.68	-31.52
2023-05-10	197.57	103.68	-31.55
2023-05-09	198.91	103.68	-31.86
2023-05-08	205.50	103.68	-33.33
2023-05-05	201.91	103.68	-32.54
2023-05-04	200.41	103.68	-32.20
2023-05-03	196.22	103.68	-31.24
2023-05-02	199.36	103.68	-31.96
2023-04-28	199.51	103.68	-32.00
2023-04-27	198.61	103.68	-31.79
2023-04-26	196.97	103.68	-31.41
2023-04-25	195.34	103.68	-31.03
2023-04-24	200.40	103.68	-32.20
2023-04-21	201.59	103.68	-32.47
2023-04-20	206.96	103.68	-33.65
2023-04-19	206.36	103.68	-33.52
2023-04-18	210.53	103.68	-34.41
2023-04-17	213.22	103.68	-34.97
2023-04-14	208.45	103.68	-33.97
2023-04-13	206.36	103.68	-33.52
2023-04-12	205.77	103.68	-33.39
2023-04-11	208.75	103.68	-34.03
2023-04-06	206.06	103.68	-33.45
2023-04-04	205.17	103.68	-33.26
2023-04-03	206.96	103.68	-33.65
2023-03-31	206.66	103.68	-33.58
2023-03-30	205.77	103.68	-33.39
2023-03-29	203.68	103.68	-32.93
2023-03-28	198.02	103.68	-31.65
2023-03-27	194.59	103.68	-30.86
2023-03-24	199.51	103.68	-31.99
2023-03-23	201.89	103.68	-32.53
2023-03-22	195.04	103.68	-30.96
2023-03-21	189.97	103.68	-29.76
2023-03-20	186.25	103.68	-28.84
2023-03-17	194.14	103.68	-30.75
2023-03-16	189.52	103.68	-29.65
2023-03-15	194.74	103.68	-30.89
2023-03-14	189.97	103.68	-29.76
2023-03-13	196.83	103.68	-31.38
2023-03-10	190.42	103.68	-29.87
2023-03-09	200.40	103.68	-32.20
2023-03-08	201.59	103.68	-32.47
2023-03-07	208.75	103.68	-34.03
2023-03-06	209.94	103.68	-34.28
2023-03-03	209.64	103.68	-34.22
2023-03-02	206.96	103.68	-33.65
2023-03-01	209.34	103.68	-34.16
2023-02-28	197.87	103.68	-31.62
2023-02-27	199.21	103.68	-31.93
2023-02-24	201.59	103.68	-32.47
2023-02-23	205.17	103.68	-33.26
2023-02-22	206.06	103.68	-33.45
2023-02-21	208.15	103.68	-33.90
2023-02-20	212.92	103.68	-34.91
2023-02-17	211.13	103.68	-34.54
2023-02-16	215.00	103.68	-35.34
2023-02-15	212.02	103.68	-34.72
2023-02-14	216.49	103.68	-35.64
2023-02-13	217.98	103.68	-35.95
2023-02-10	217.39	103.68	-35.83
2023-02-09	224.24	103.68	-37.18
2023-02-08	219.18	103.68	-36.19
2023-02-07	219.18	103.68	-36.19
2023-02-06	218.28	103.68	-36.01
2023-02-03	224.54	103.68	-37.24
2023-02-02	229.01	103.68	-38.09
2023-02-01	230.50	103.68	-38.37
2023-01-31	227.82	103.68	-37.87
2023-01-30	231.10	103.68	-38.48
2023-01-27	239.44	103.68	-40.00
2023-01-26	238.55	103.68	-39.84
2023-01-20	230.50	103.68	-38.37
2023-01-19	224.54	103.68	-37.24
2023-01-18	225.14	103.68	-37.36
2023-01-17	223.35	103.68	-37.01
2023-01-16	225.44	103.68	-37.41
2023-01-13	225.73	103.68	-37.47
2023-01-12	222.46	103.68	-36.83
2023-01-11	221.56	103.68	-36.66
2023-01-10	219.77	103.68	-36.30
2023-01-09	220.37	103.68	-36.42
2023-01-06	214.71	103.68	-35.28
2023-01-05	215.60	103.68	-35.46
2023-01-04	211.73	103.68	-34.66
2023-01-03	201.89	103.68	-32.53
2022-12-30	196.83	103.68	-31.38
2022-12-29	195.78	103.68	-31.14
2022-12-28	198.61	103.68	-31.79
2022-12-23	193.55	103.68	-30.61
2022-12-22	194.89	103.68	-30.93
2022-12-21	187.44	103.68	-29.14
2022-12-20	186.25	103.68	-28.84
2022-12-19	190.72	103.68	-29.94
2022-12-16	192.36	103.68	-30.33
2022-12-15	190.72	103.68	-29.94
2022-12-14	195.04	103.68	-30.96
2022-12-13	193.99	103.68	-30.72
2022-12-12	191.76	103.68	-30.19
2022-12-09	198.02	103.68	-31.65
2022-12-08	191.46	103.68	-30.12
2022-12-07	182.82	103.68	-27.98
2022-12-06	191.76	103.68	-30.19
2022-12-05	191.61	103.68	-30.15
2022-12-02	179.69	103.68	-27.18
2022-12-01	181.92	103.68	-27.75
2022-11-30	178.65	103.68	-26.90
2022-11-29	172.98	103.68	-25.39
2022-11-28	159.57	103.68	-21.53
2022-11-25	163.45	103.68	-22.69
2022-11-24	164.94	103.68	-23.12
2022-11-23	162.55	103.68	-22.42
2022-11-22	161.06	103.68	-21.98
2022-11-21	164.79	103.68	-23.08
2022-11-18	169.41	103.68	-24.40
2022-11-17	170.45	103.68	-24.69
2022-11-16	173.58	103.68	-25.55
2022-11-15	174.92	103.68	-25.91
2022-11-14	163.75	103.68	-22.77
2022-11-11	159.57	103.68	-21.53
2022-11-10	141.39	103.68	-15.62
2022-11-09	145.27	103.68	-16.96
2022-11-08	148.40	103.68	-18.00
2022-11-07	148.55	103.68	-18.05
2022-11-04	141.84	103.68	-15.78
2022-11-03	129.77	103.68	-11.36
2022-11-02	137.07	103.68	-14.09
2022-11-01	131.71	103.68	-12.10
2022-10-31	120.83	103.68	-7.77
2022-10-28	122.62	103.68	-8.51
2022-10-27	131.11	103.68	-11.87
2022-10-26	129.67	103.68	-11.32
2022-10-25	127.52	103.68	-10.48
2022-10-24	127.52	103.68	-10.48
2022-10-21	142.62	103.68	-16.05
2022-10-20	143.34	103.68	-16.30
2022-10-19	146.93	103.68	-17.52
2022-10-18	152.54	103.68	-19.35
2022-10-17	147.94	103.68	-17.85
2022-10-14	147.80	103.68	-17.80
2022-10-13	145.35	103.68	-16.98
2022-10-12	149.52	103.68	-18.37
2022-10-11	151.53	103.68	-19.02
2022-10-10	156.71	103.68	-20.66
2022-10-07	164.33	103.68	-22.95
2022-10-06	168.36	103.68	-24.10
2022-10-05	169.37	103.68	-24.39
2022-10-03	154.70	103.68	-20.03
2022-09-30	157.29	103.68	-20.84
2022-09-29	155.99	103.68	-20.44
2022-09-28	157.43	103.68	-20.88
2022-09-27	166.35	103.68	-23.53
2022-09-26	166.06	103.68	-23.45
2022-09-23	167.21	103.68	-23.78
2022-09-22	170.52	103.68	-24.71
2022-09-21	174.83	103.68	-25.89
2022-09-20	179.58	103.68	-27.15
2022-09-19	175.98	103.68	-26.20
2022-09-16	179.00	103.68	-27.00
2022-09-15	181.30	103.68	-27.59
2022-09-14	180.44	103.68	-27.37
2022-09-13	187.20	103.68	-29.08
2022-09-09	187.63	103.68	-29.19
2022-09-08	180.15	103.68	-27.30
2022-09-07	182.89	103.68	-28.00
2022-09-06	184.90	103.68	-28.51
2022-09-05	184.76	103.68	-28.47
2022-09-02	188.21	103.68	-29.33
2022-09-01	190.51	103.68	-29.89
2022-08-31	194.82	103.68	-30.91
2022-08-30	194.82	103.68	-30.91
2022-08-29	195.11	103.68	-30.98
2022-08-26	197.70	103.68	-31.58
2022-08-25	194.82	103.68	-30.91
2022-08-24	184.76	103.68	-28.47
2022-08-23	188.21	103.68	-29.33
2022-08-22	191.66	103.68	-30.16
2022-08-19	192.23	103.68	-30.30
2022-08-18	191.66	103.68	-30.16
2022-08-17	193.67	103.68	-30.64
2022-08-16	192.52	103.68	-30.37
2022-08-15	195.97	103.68	-31.18
2022-08-12	197.99	103.68	-31.65
2022-08-11	195.97	103.68	-31.18
2022-08-10	189.65	103.68	-29.68
2022-08-09	194.82	103.68	-30.91
2022-08-08	195.69	103.68	-31.12
2022-08-05	197.70	103.68	-31.58
2022-08-04	197.41	103.68	-31.52
2022-08-03	191.66	103.68	-30.16
2022-08-02	190.51	103.68	-29.89
2022-08-01	197.41	103.68	-31.52
2022-07-29	197.41	103.68	-31.52
2022-07-28	203.74	103.68	-32.94
2022-07-27	204.89	103.68	-33.20
2022-07-26	208.63	103.68	-34.00
2022-07-25	203.74	103.68	-32.94
2022-07-22	203.45	103.68	-32.88
2022-07-21	203.16	103.68	-32.82
2022-07-20	208.34	103.68	-33.94
2022-07-19	205.18	103.68	-33.26
2022-07-18	207.19	103.68	-33.70
2022-07-15	199.71	103.68	-32.04
2022-07-14	205.47	103.68	-33.32
2022-07-13	206.90	103.68	-33.63
2022-07-12	207.19	103.68	-33.70
2022-07-11	211.22	103.68	-34.55
2022-07-08	219.56	103.68	-36.26
2022-07-07	218.98	103.68	-36.15
2022-07-06	216.68	103.68	-35.68
2022-07-05	221.00	103.68	-36.55
2022-07-04	220.42	103.68	-36.43
2022-06-30	220.42	103.68	-36.43
2022-06-29	221.86	103.68	-36.72
2022-06-28	226.75	103.68	-37.66
2022-06-27	224.74	103.68	-37.28
2022-06-24	216.97	103.68	-35.74
2022-06-23	210.93	103.68	-34.49
2022-06-22	206.90	103.68	-33.63
2022-06-21	214.67	103.68	-35.27
2022-06-20	209.49	103.68	-34.19
2022-06-17	208.63	103.68	-34.00
2022-06-16	204.32	103.68	-33.07
2022-06-15	211.22	103.68	-34.55
2022-06-14	207.19	103.68	-33.70
2022-06-13	206.90	103.68	-33.63
2022-06-10	218.12	103.68	-35.97
2022-06-09	218.70	103.68	-36.09
2022-06-08	220.13	103.68	-36.38
2022-06-07	213.52	103.68	-35.03
2022-06-06	214.96	103.68	-35.33
2022-06-02	206.90	103.68	-33.63
2022-06-01	209.49	103.68	-34.19
2022-05-31	210.93	103.68	-34.49
2022-05-30	206.62	103.68	-33.57
2022-05-27	200.86	103.68	-32.30
2022-05-26	191.95	103.68	-30.23
2022-05-25	193.10	103.68	-30.51
2022-05-24	192.23	103.68	-30.30
2022-05-23	196.55	103.68	-31.32
2022-05-20	200.00	103.68	-32.11
2022-05-19	191.66	103.68	-30.16
2022-05-18	198.27	103.68	-31.71
2022-05-17	197.99	103.68	-31.65
2022-05-16	188.50	103.68	-29.40
2022-05-13	187.63	103.68	-29.19
2022-05-12	180.01	103.68	-27.26
2022-05-11	187.06	103.68	-29.05
2022-05-10	183.61	103.68	-28.18
2022-05-06	189.65	103.68	-29.68
2022-05-05	200.29	103.68	-32.17
2022-05-04	201.73	103.68	-32.49
2022-05-03	205.18	103.68	-33.26
2022-04-29	205.18	103.68	-33.26
2022-04-28	193.10	103.68	-30.51
2022-04-27	188.50	103.68	-29.40
2022-04-26	188.50	103.68	-29.40
2022-04-25	188.78	103.68	-29.47
2022-04-22	198.52	103.68	-31.77
2022-04-21	199.10	103.68	-31.90
2022-04-20	202.53	103.68	-32.68
2022-04-19	203.97	103.68	-32.99
2022-04-14	211.13	103.68	-34.53
2022-04-13	209.12	103.68	-34.11
2022-04-12	208.26	103.68	-33.93
2022-04-11	206.83	103.68	-33.62
2022-04-08	216.57	103.68	-35.66
2022-04-07	215.43	103.68	-35.43
2022-04-06	218.86	103.68	-36.12
2022-04-04	225.17	103.68	-37.36
2022-04-01	218.86	103.68	-36.12
2022-03-31	219.15	103.68	-36.18
2022-03-30	220.87	103.68	-36.52
2022-03-29	216.86	103.68	-35.72
2022-03-28	213.42	103.68	-35.01
2022-03-25	209.12	103.68	-34.11
2022-03-24	217.14	103.68	-35.78
2022-03-23	219.72	103.68	-36.29
2022-03-22	216.28	103.68	-35.60
2022-03-21	206.54	103.68	-33.56
2022-03-18	210.27	103.68	-34.35
2022-03-17	210.56	103.68	-34.41
2022-03-16	189.93	103.68	-29.75
2022-03-15	167.15	103.68	-23.76
2022-03-14	183.63	103.68	-28.19
2022-03-11	197.95	103.68	-31.64
2022-03-10	202.25	103.68	-32.61
2022-03-09	197.66	103.68	-31.57
2022-03-08	199.10	103.68	-31.90
2022-03-07	203.97	103.68	-32.99
2022-03-04	216.00	103.68	-35.54
2022-03-03	224.31	103.68	-37.20
2022-03-02	222.30	103.68	-36.80
2022-03-01	227.74	103.68	-37.85
2022-02-28	227.74	103.68	-37.85
2022-02-25	228.32	103.68	-37.96
2022-02-24	230.32	103.68	-38.34
2022-02-23	240.92	103.68	-40.26
2022-02-22	238.34	103.68	-39.80
2022-02-21	248.66	103.68	-41.58
2022-02-18	250.66	103.68	-41.92
2022-02-17	256.97	103.68	-42.94
2022-02-16	255.53	103.68	-42.71
2022-02-15	250.38	103.68	-41.87
2022-02-14	253.53	103.68	-42.39
2022-02-11	258.40	103.68	-43.17
2022-02-10	258.69	103.68	-43.21
2022-02-09	257.54	103.68	-43.03
2022-02-08	250.66	103.68	-41.92
2022-02-07	253.53	103.68	-42.39
2022-02-04	253.82	103.68	-42.43
2022-01-31	243.50	103.68	-40.70
2022-01-28	239.20	103.68	-39.95
2022-01-27	242.64	103.68	-40.56
2022-01-26	249.52	103.68	-41.73
2022-01-25	249.52	103.68	-41.73
2022-01-24	255.25	103.68	-42.67
2022-01-21	258.97	103.68	-43.26
2022-01-20	259.26	103.68	-43.31
2022-01-19	246.94	103.68	-41.29
2022-01-18	247.51	103.68	-41.39
2022-01-17	248.66	103.68	-41.58
2022-01-14	250.66	103.68	-41.92
2022-01-13	251.81	103.68	-42.10
2022-01-12	250.95	103.68	-41.96
2022-01-11	241.78	103.68	-40.41
2022-01-10	241.50	103.68	-40.36
2022-01-07	238.63	103.68	-39.85
2022-01-06	232.61	103.68	-38.76
2022-01-05	230.04	103.68	-38.29
2022-01-04	235.77	103.68	-39.34
2022-01-03	235.19	103.68	-39.23
2021-12-31	236.91	103.68	-39.54
2021-12-30	233.47	103.68	-38.92
2021-12-29	232.33	103.68	-38.71
2021-12-28	235.48	103.68	-39.29
2021-12-24	234.91	103.68	-39.18
2021-12-23	234.33	103.68	-39.08
2021-12-22	232.33	103.68	-38.71
2021-12-21	230.90	103.68	-38.45
2021-12-20	228.03	103.68	-37.91
2021-12-17	234.33	103.68	-39.08
2021-12-16	238.92	103.68	-39.90
2021-12-15	237.77	103.68	-39.70
2021-12-14	240.35	103.68	-40.16
2021-12-13	245.79	103.68	-41.10
2021-12-10	245.51	103.68	-41.05
2021-12-09	249.23	103.68	-41.68
2021-12-08	246.08	103.68	-41.15
2021-12-07	245.79	103.68	-41.10
2021-12-06	236.63	103.68	-39.49
2021-12-03	242.64	103.68	-40.56
2021-12-02	243.21	103.68	-40.66
2021-12-01	241.50	103.68	-40.36
2021-11-30	238.34	103.68	-39.80
2021-11-29	245.79	103.68	-41.10
2021-11-26	247.51	103.68	-41.39
2021-11-25	256.97	103.68	-42.94
2021-11-24	256.11	103.68	-42.80
2021-11-23	255.53	103.68	-42.71
2021-11-22	259.54	103.68	-43.35
2021-11-19	260.69	103.68	-43.53
2021-11-18	263.84	103.68	-44.02
2021-11-17	269.29	103.68	-44.84
2021-11-16	269.57	103.68	-44.89
2021-11-15	266.13	103.68	-44.37
2021-11-12	265.27	103.68	-44.24
2021-11-11	264.42	103.68	-44.11
2021-11-10	260.40	103.68	-43.49
2021-11-09	257.54	103.68	-43.03
2021-11-08	257.54	103.68	-43.03
2021-11-05	259.26	103.68	-43.31
2021-11-04	263.56	103.68	-43.98
2021-11-03	260.40	103.68	-43.49
2021-11-02	262.41	103.68	-43.80
2021-11-01	262.41	103.68	-43.80
2021-10-29	265.56	103.68	-44.28
2021-10-28	267.28	103.68	-44.54
2021-10-27	268.68	103.68	-44.75
2021-10-26	274.29	103.68	-45.58
2021-10-25	275.70	103.68	-45.79
2021-10-22	275.42	103.68	-45.75
2021-10-21	273.45	103.68	-45.46
2021-10-20	276.26	103.68	-45.87
2021-10-19	270.93	103.68	-45.09
2021-10-18	266.16	103.68	-44.37
2021-10-15	264.47	103.68	-44.12
2021-10-12	259.14	103.68	-43.29
2021-10-11	263.91	103.68	-44.03
2021-10-08	257.46	103.68	-43.02
2021-10-07	255.78	103.68	-42.75
2021-10-06	245.39	103.68	-41.03
2021-10-05	247.36	103.68	-41.36
2021-10-04	246.80	103.68	-41.27
2021-09-30	253.81	103.68	-42.43
2021-09-29	255.22	103.68	-42.66
2021-09-28	252.41	103.68	-42.20
2021-09-27	248.20	103.68	-41.50
2021-09-24	248.76	103.68	-41.60
2021-09-23	253.25	103.68	-42.34
2021-09-21	248.76	103.68	-41.60
2021-09-20	247.36	103.68	-41.36
2021-09-17	258.86	103.68	-43.24
2021-09-16	255.78	103.68	-42.75
2021-09-15	261.67	103.68	-43.68
2021-09-14	267.00	103.68	-44.50
2021-09-13	271.21	103.68	-45.13
2021-09-10	276.54	103.68	-45.91
2021-09-09	269.52	103.68	-44.88
2021-09-08	277.38	103.68	-46.03
2021-09-07	278.50	103.68	-46.19
2021-09-06	275.42	103.68	-45.75
2021-09-03	272.33	103.68	-45.30
2021-09-02	274.58	103.68	-45.62
2021-09-01	273.17	103.68	-45.42
2021-08-31	270.65	103.68	-45.05
2021-08-30	266.16	103.68	-44.37
2021-08-27	264.19	103.68	-44.07
2021-08-26	264.47	103.68	-44.12
2021-08-25	268.40	103.68	-44.71
2021-08-24	268.12	103.68	-44.67
2021-08-23	260.27	103.68	-43.46
2021-08-20	256.06	103.68	-42.80
2021-08-19	262.51	103.68	-43.81
2021-08-18	270.09	103.68	-44.96
2021-08-17	268.40	103.68	-44.71
2021-08-16	274.86	103.68	-45.66
2021-08-13	277.38	103.68	-46.03
2021-08-12	278.50	103.68	-46.19
2021-08-11	280.75	103.68	-46.51
2021-08-10	279.91	103.68	-46.39
2021-08-09	275.42	103.68	-45.75
2021-08-06	274.58	103.68	-45.62
2021-08-05	274.86	103.68	-45.66
2021-08-04	277.94	103.68	-46.11
2021-08-03	274.29	103.68	-45.58
2021-08-02	274.86	103.68	-45.66
2021-07-30	272.05	103.68	-45.25
2021-07-29	276.54	103.68	-45.91
2021-07-28	265.32	103.68	-44.25
2021-07-27	259.99	103.68	-43.42
2021-07-26	274.58	103.68	-45.62
2021-07-23	290.85	103.68	-47.89
2021-07-22	296.18	103.68	-48.59
2021-07-21	289.45	103.68	-47.70
2021-07-20	289.45	103.68	-47.70
2021-07-19	292.81	103.68	-48.15
2021-07-16	301.23	103.68	-49.24
2021-07-15	299.83	103.68	-49.06
2021-07-14	297.02	103.68	-48.70
2021-07-13	299.55	103.68	-49.02
2021-07-12	294.22	103.68	-48.33
2021-07-09	291.97	103.68	-48.04
2021-07-08	289.17	103.68	-47.66
2021-07-07	300.39	103.68	-49.13
2021-07-06	300.67	103.68	-49.16
2021-07-05	301.79	103.68	-49.31
2021-07-02	303.19	103.68	-49.48
2021-06-30	310.21	103.68	-50.35
2021-06-29	312.73	103.68	-50.65
2021-06-28	315.82	103.68	-51.02
2021-06-25	315.54	103.68	-50.98
2021-06-24	310.77	103.68	-50.41
2021-06-23	309.93	103.68	-50.31
2021-06-22	302.07	103.68	-49.34
2021-06-21	304.88	103.68	-49.69
2021-06-18	309.09	103.68	-50.21
2021-06-17	305.16	103.68	-49.73
2021-06-16	304.04	103.68	-49.59
2021-06-15	306.84	103.68	-49.94
2021-06-11	309.65	103.68	-50.28
2021-06-10	307.96	103.68	-50.07
2021-06-09	308.24	103.68	-50.11
2021-06-08	308.53	103.68	-50.14
2021-06-07	308.81	103.68	-50.18
2021-06-04	310.21	103.68	-50.35
2021-06-03	310.49	103.68	-50.38
2021-06-02	314.98	103.68	-50.92
2021-06-01	317.78	103.68	-51.25
2021-05-31	312.45	103.68	-50.62
2021-05-28	312.73	103.68	-50.65
2021-05-27	312.17	103.68	-50.58
2021-05-26	312.17	103.68	-50.58
2021-05-25	309.37	103.68	-50.25
2021-05-24	302.07	103.68	-49.34
2021-05-21	301.79	103.68	-49.31
2021-05-20	301.51	103.68	-49.27
2021-05-18	303.76	103.68	-49.55
2021-05-17	298.14	103.68	-48.84
2021-05-14	295.62	103.68	-48.52
2021-05-13	292.53	103.68	-48.11
2021-05-12	298.42	103.68	-48.88
2021-05-11	294.50	103.68	-48.37
2021-05-10	303.19	103.68	-49.48
2021-05-07	304.32	103.68	-49.62
2021-05-06	303.76	103.68	-49.55
2021-05-05	301.79	103.68	-49.31
2021-05-04	303.76	103.68	-49.55
2021-05-03	299.55	103.68	-49.02
2021-04-30	304.04	103.68	-49.59
2021-04-29	313.30	103.68	-50.72
2021-04-28	307.96	103.68	-50.07
2021-04-27	305.46	103.68	-49.77
2021-04-26	306.30	103.68	-49.87
2021-04-23	308.24	103.68	-50.11
2021-04-22	303.24	103.68	-49.49
2021-04-21	301.85	103.68	-49.31
2021-04-20	308.24	103.68	-50.11
2021-04-19	308.52	103.68	-50.14
2021-04-16	306.57	103.68	-49.90
2021-04-15	303.51	103.68	-49.52
2021-04-14	306.02	103.68	-49.83
2021-04-13	302.12	103.68	-49.35
2021-04-12	298.23	103.68	-48.85
2021-04-09	303.24	103.68	-49.49
2021-04-08	307.13	103.68	-49.97
2021-04-07	301.85	103.68	-49.31
2021-04-01	305.46	103.68	-49.77
2021-03-31	298.51	103.68	-48.89
2021-03-30	300.73	103.68	-49.17
2021-03-29	297.95	103.68	-48.82
2021-03-26	297.12	103.68	-48.71
2021-03-25	291.56	103.68	-47.98
2021-03-24	291.00	103.68	-47.91
2021-03-23	300.46	103.68	-49.14
2021-03-22	304.63	103.68	-49.66
2021-03-19	305.74	103.68	-49.80
2021-03-18	312.41	103.68	-50.61
2021-03-17	307.41	103.68	-50.01
2021-03-16	306.85	103.68	-49.94
2021-03-15	304.91	103.68	-49.70
2021-03-12	303.24	103.68	-49.49
2021-03-11	311.30	103.68	-50.48
2021-03-10	305.18	103.68	-49.73
2021-03-09	302.68	103.68	-49.42
2021-03-08	299.62	103.68	-49.03
2021-03-05	306.57	103.68	-49.90
2021-03-04	309.08	103.68	-50.21
2021-03-03	317.14	103.68	-51.17
2021-03-02	306.57	103.68	-49.90
2021-03-01	311.30	103.68	-50.48
2021-02-26	306.30	103.68	-49.87
2021-02-25	321.59	103.68	-51.69
2021-02-24	315.47	103.68	-50.98
2021-02-23	328.27	103.68	-52.44
2021-02-22	324.37	103.68	-52.00
2021-02-19	328.27	103.68	-52.44
2021-02-18	327.99	103.68	-52.41
2021-02-17	334.38	103.68	-53.11
2021-02-16	329.66	103.68	-52.59
2021-02-11	321.59	103.68	-51.69
2021-02-10	320.76	103.68	-51.59
2021-02-09	311.30	103.68	-50.48
2021-02-08	310.19	103.68	-50.34
2021-02-05	309.91	103.68	-50.31
2021-02-04	306.57	103.68	-49.90
2021-02-03	309.63	103.68	-50.28
2021-02-02	309.08	103.68	-50.21
2021-02-01	304.07	103.68	-49.59
2021-01-29	295.73	103.68	-48.53
2021-01-28	299.07	103.68	-48.96
2021-01-27	309.63	103.68	-50.28
2021-01-26	311.02	103.68	-50.45
2021-01-25	321.03	103.68	-51.62
2021-01-22	311.86	103.68	-50.55
2021-01-21	317.98	103.68	-51.27
2021-01-20	318.25	103.68	-51.30
2021-01-19	314.36	103.68	-50.84
2021-01-18	303.24	103.68	-49.49
2021-01-15	300.18	103.68	-49.10
2021-01-14	298.23	103.68	-48.85
2021-01-13	294.89	103.68	-48.42
2021-01-12	294.89	103.68	-48.42
2021-01-11	291.00	103.68	-47.91
2021-01-08	289.61	103.68	-47.72
2021-01-07	285.16	103.68	-47.12
2021-01-06	287.11	103.68	-47.38
2021-01-05	285.72	103.68	-47.19
2021-01-04	284.33	103.68	-47.00
2020-12-31	280.99	103.68	-46.54
2020-12-30	280.15	103.68	-46.42
2020-12-29	271.81	103.68	-45.22
2020-12-28	268.20	103.68	-44.68
2020-12-24	269.87	103.68	-44.93
2020-12-23	268.75	103.68	-44.77
2020-12-22	265.69	103.68	-44.30
2020-12-21	267.92	103.68	-44.64
2020-12-18	269.87	103.68	-44.93
2020-12-17	273.48	103.68	-45.46
2020-12-16	270.98	103.68	-45.10
2020-12-15	267.08	103.68	-44.51
2020-12-14	269.59	103.68	-44.89
2020-12-11	271.26	103.68	-45.14
2020-12-10	269.87	103.68	-44.93
2020-12-09	270.98	103.68	-45.10
2020-12-08	267.92	103.68	-44.64
2020-12-07	270.14	103.68	-44.97
2020-12-04	275.15	103.68	-45.71
2020-12-03	274.04	103.68	-45.55
2020-12-02	270.98	103.68	-45.10
2020-12-01	271.53	103.68	-45.18
2020-11-30	269.31	103.68	-44.85
2020-11-27	276.54	103.68	-45.91
2020-11-26	274.59	103.68	-45.63
2020-11-25	272.37	103.68	-45.30
2020-11-24	271.81	103.68	-45.22
2020-11-23	270.42	103.68	-45.01
2020-11-20	269.59	103.68	-44.89
2020-11-19	268.75	103.68	-44.77
2020-11-18	270.98	103.68	-45.10
2020-11-17	269.59	103.68	-44.89
2020-11-16	269.03	103.68	-44.81
2020-11-13	265.69	103.68	-44.30
2020-11-12	266.25	103.68	-44.39
2020-11-11	267.08	103.68	-44.51
2020-11-10	267.08	103.68	-44.51
2020-11-09	263.75	103.68	-44.00
2020-11-06	259.85	103.68	-43.40
2020-11-05	257.35	103.68	-43.00
2020-11-04	247.62	103.68	-41.41
2020-11-03	249.29	103.68	-41.69
2020-11-02	242.06	103.68	-40.45
2020-10-30	237.05	103.68	-39.57
2020-10-29	243.72	103.68	-40.74
2020-10-28	244.81	103.68	-40.93
2020-10-27	245.62	103.68	-41.07
2020-10-23	248.06	103.68	-41.48
2020-10-22	246.16	103.68	-41.16
2020-10-21	245.89	103.68	-41.11
2020-10-20	243.18	103.68	-40.65
2020-10-19	242.91	103.68	-40.60
2020-10-16	241.29	103.68	-40.32
2020-10-15	237.22	103.68	-39.60
2020-10-14	244.27	103.68	-40.84
2020-10-12	245.08	103.68	-40.98
2020-10-09	238.31	103.68	-39.79
2020-10-08	237.77	103.68	-39.70
2020-10-07	239.39	103.68	-39.99
2020-10-06	235.60	103.68	-39.31
2020-10-05	232.08	103.68	-38.66
2020-09-30	228.83	103.68	-38.06
2020-09-29	226.12	103.68	-37.54
2020-09-28	228.83	103.68	-38.06
2020-09-25	225.85	103.68	-37.49
2020-09-24	226.66	103.68	-37.65
2020-09-23	232.08	103.68	-38.66
2020-09-22	231.81	103.68	-38.61
2020-09-21	234.79	103.68	-39.16
2020-09-18	241.83	103.68	-40.41
2020-09-17	240.20	103.68	-40.13
2020-09-16	245.08	103.68	-40.98
2020-09-15	245.62	103.68	-41.07
2020-09-14	244.00	103.68	-40.79
2020-09-11	242.10	103.68	-40.46
2020-09-10	240.47	103.68	-40.18
2020-09-09	241.83	103.68	-40.41
2020-09-08	243.72	103.68	-40.74
2020-09-07	244.54	103.68	-40.88
2020-09-04	245.62	103.68	-41.07
2020-09-03	248.33	103.68	-41.53
2020-09-02	249.68	103.68	-41.75
2020-09-01	250.50	103.68	-41.89
2020-08-31	249.95	103.68	-41.80
2020-08-28	253.75	103.68	-42.42
2020-08-27	251.58	103.68	-42.07
2020-08-26	253.75	103.68	-42.42
2020-08-25	254.29	103.68	-42.51
2020-08-24	254.56	103.68	-42.55
2020-08-21	249.14	103.68	-41.66
2020-08-20	244.54	103.68	-40.88
2020-08-19	250.50	103.68	-41.89
2020-08-18	252.39	103.68	-42.20
2020-08-17	252.12	103.68	-42.16
2020-08-14	249.68	103.68	-41.75
2020-08-13	250.77	103.68	-41.93
2020-08-12	250.50	103.68	-41.89
2020-08-11	246.16	103.68	-41.16
2020-08-10	239.93	103.68	-40.08
2020-08-07	241.02	103.68	-40.27
2020-08-06	246.70	103.68	-41.25
2020-08-05	249.41	103.68	-41.71
2020-08-04	246.97	103.68	-41.30
2020-08-03	240.20	103.68	-40.13
2020-07-31	242.10	103.68	-40.46
2020-07-30	243.18	103.68	-40.65
2020-07-29	245.62	103.68	-41.07
2020-07-28	244.81	103.68	-40.93
2020-07-27	243.45	103.68	-40.70
2020-07-24	243.45	103.68	-40.70
2020-07-23	250.77	103.68	-41.93
2020-07-22	247.79	103.68	-41.44
2020-07-21	255.91	103.68	-42.77
2020-07-20	248.33	103.68	-41.53
2020-07-17	249.41	103.68	-41.71
2020-07-16	247.52	103.68	-41.39
2020-07-15	254.56	103.68	-42.55
2020-07-14	254.29	103.68	-42.51
2020-07-13	258.62	103.68	-43.20
2020-07-10	256.73	103.68	-42.90
2020-07-09	264.04	103.68	-44.05
2020-07-08	262.14	103.68	-43.76
2020-07-07	260.79	103.68	-43.55
2020-07-06	264.85	103.68	-44.17
2020-07-03	251.04	103.68	-41.98
2020-07-02	248.06	103.68	-41.48
2020-06-30	237.22	103.68	-39.60
2020-06-29	235.33	103.68	-39.26
2020-06-26	238.58	103.68	-39.84
2020-06-24	241.83	103.68	-40.41
2020-06-23	243.45	103.68	-40.70
2020-06-22	238.58	103.68	-39.84
2020-06-19	239.39	103.68	-39.99
2020-06-18	236.95	103.68	-39.55
2020-06-17	237.22	103.68	-39.60
2020-06-16	235.87	103.68	-39.36
2020-06-15	227.74	103.68	-37.85
2020-06-12	234.52	103.68	-39.11
2020-06-11	236.68	103.68	-39.50
2020-06-10	244.81	103.68	-40.93
2020-06-09	244.54	103.68	-40.88
2020-06-08	240.47	103.68	-40.18
2020-06-05	240.47	103.68	-40.18
2020-06-04	234.79	103.68	-39.16
2020-06-03	234.24	103.68	-39.06
2020-06-02	228.56	103.68	-38.01
2020-06-01	224.76	103.68	-37.28
2020-05-29	214.20	103.68	-35.17
2020-05-28	216.23	103.68	-35.59
2020-05-27	218.26	103.68	-36.00
2020-05-26	220.29	103.68	-36.41
2020-05-25	213.52	103.68	-35.03
2020-05-22	213.52	103.68	-35.03
2020-05-21	231.13	103.68	-38.49
2020-05-20	233.84	103.68	-38.99
2020-05-19	233.16	103.68	-38.86
2020-05-18	227.74	103.68	-37.85
2020-05-15	225.04	103.68	-37.34
2020-05-14	225.04	103.68	-37.34
2020-05-13	229.78	103.68	-38.24
2020-05-12	231.13	103.68	-38.49
2020-05-11	235.87	103.68	-39.36
2020-05-08	230.45	103.68	-38.36
2020-05-07	227.07	103.68	-37.73
2020-05-06	229.78	103.68	-38.24
2020-05-05	225.04	103.68	-37.34
2020-05-04	221.65	103.68	-36.68
2020-04-29	235.19	103.68	-39.23
2020-04-28	235.19	103.68	-39.23
2020-04-27	230.59	103.68	-38.39
2020-04-24	224.52	103.68	-37.24
2020-04-23	225.87	103.68	-37.50
2020-04-22	225.19	103.68	-37.37
2020-04-21	223.84	103.68	-37.10
2020-04-20	231.94	103.68	-38.64
2020-04-17	231.26	103.68	-38.51
2020-04-16	227.21	103.68	-37.75
2020-04-15	227.89	103.68	-37.88
2020-04-14	233.29	103.68	-38.89
2020-04-09	230.59	103.68	-38.39
2020-04-08	226.54	103.68	-37.62
2020-04-07	230.59	103.68	-38.39
2020-04-06	223.17	103.68	-36.97
2020-04-03	216.42	103.68	-35.63
2020-04-02	217.09	103.68	-35.77
2020-04-01	214.40	103.68	-35.22
2020-03-31	221.82	103.68	-36.71
2020-03-30	215.75	103.68	-35.49
2020-03-27	220.47	103.68	-36.44
2020-03-26	218.44	103.68	-36.04
2020-03-25	221.14	103.68	-36.58
2020-03-24	211.02	103.68	-34.51
2020-03-23	196.85	103.68	-31.39
2020-03-20	211.70	103.68	-34.65
2020-03-19	196.85	103.68	-31.39
2020-03-18	205.62	103.68	-33.36
2020-03-17	218.44	103.68	-36.04
2020-03-16	217.09	103.68	-35.77
2020-03-13	228.56	103.68	-38.01
2020-03-12	232.61	103.68	-38.76
2020-03-11	245.43	103.68	-41.04
2020-03-10	246.78	103.68	-41.27
2020-03-09	243.41	103.68	-40.69
2020-03-06	257.57	103.68	-43.04
2020-03-05	265.00	103.68	-44.20
2020-03-04	258.25	103.68	-43.15
2020-03-03	258.92	103.68	-43.25
2020-03-02	259.60	103.68	-43.36
2020-02-28	256.90	103.68	-42.93
2020-02-27	266.35	103.68	-44.40
2020-02-26	263.65	103.68	-43.99
2020-02-25	265.67	103.68	-44.30
2020-02-24	265.00	103.68	-44.20
2020-02-21	271.07	103.68	-45.11
2020-02-20	274.44	103.68	-45.60
2020-02-19	275.79	103.68	-45.80
2020-02-18	273.77	103.68	-45.51
2020-02-17	279.84	103.68	-46.38
2020-02-14	277.81	103.68	-46.09
2020-02-13	277.14	103.68	-45.99
2020-02-12	278.49	103.68	-46.19
2020-02-11	274.44	103.68	-45.60
2020-02-10	269.72	103.68	-44.91
2020-02-07	271.74	103.68	-45.21
2020-02-06	273.77	103.68	-45.51
2020-02-05	263.65	103.68	-43.99
2020-02-04	262.30	103.68	-43.78
2020-02-03	257.57	103.68	-43.04
2020-01-31	257.57	103.68	-43.04
2020-01-30	259.60	103.68	-43.36
2020-01-29	268.37	103.68	-44.71
2020-01-24	279.16	103.68	-46.28
2020-01-23	277.81	103.68	-46.09
2020-01-22	285.24	103.68	-47.13
2020-01-21	279.84	103.68	-46.38
2020-01-20	290.63	103.68	-47.86
2020-01-17	294.01	103.68	-48.31
2020-01-16	291.31	103.68	-47.95
2020-01-15	290.63	103.68	-47.86
2020-01-14	291.98	103.68	-48.04
2020-01-13	293.33	103.68	-48.22
2020-01-10	288.61	103.68	-47.59
2020-01-09	288.61	103.68	-47.59
2020-01-08	281.19	103.68	-46.57
2020-01-07	283.89	103.68	-46.94
2020-01-06	283.89	103.68	-46.94
2020-01-03	286.59	103.68	-47.31
2020-01-02	287.26	103.68	-47.40
2019-12-31	283.89	103.68	-46.94
2019-12-30	285.24	103.68	-47.13
2019-12-27	283.21	103.68	-46.85
2019-12-24	277.81	103.68	-46.09
2019-12-23	279.16	103.68	-46.28
2019-12-20	279.84	103.68	-46.38
2019-12-19	277.81	103.68	-46.09
2019-12-18	278.49	103.68	-46.19
2019-12-17	277.81	103.68	-46.09
2019-12-16	273.77	103.68	-45.51
2019-12-13	275.79	103.68	-45.80
2019-12-12	267.02	103.68	-44.50
2019-12-11	261.62	103.68	-43.68
2019-12-10	258.92	103.68	-43.25
2019-12-09	260.27	103.68	-43.46
2019-12-06	259.60	103.68	-43.36
2019-12-05	256.90	103.68	-42.93
2019-12-04	254.20	103.68	-42.50
2019-12-03	258.25	103.68	-43.15
2019-12-02	259.60	103.68	-43.36
2019-11-29	257.57	103.68	-43.04
2019-11-28	265.00	103.68	-44.20
2019-11-27	266.35	103.68	-44.40
2019-11-26	265.67	103.68	-44.30
2019-11-25	266.35	103.68	-44.40
2019-11-22	260.95	103.68	-43.57
2019-11-21	258.92	103.68	-43.25
2019-11-20	265.00	103.68	-44.20
2019-11-19	267.69	103.68	-44.61
2019-11-18	261.62	103.68	-43.68
2019-11-15	257.57	103.68	-43.04
2019-11-14	258.25	103.68	-43.15
2019-11-13	260.27	103.68	-43.46
2019-11-12	267.02	103.68	-44.50
2019-11-11	265.67	103.68	-44.30
2019-11-08	275.12	103.68	-45.70
2019-11-07	277.81	103.68	-46.09
2019-11-06	275.79	103.68	-45.80
2019-11-05	275.79	103.68	-45.80
2019-11-04	274.44	103.68	-45.60
2019-11-01	268.37	103.68	-44.71
2019-10-31	265.00	103.68	-44.20
2019-10-30	261.89	103.68	-43.72
2019-10-29	263.86	103.68	-44.02
2019-10-28	264.51	103.68	-44.12
2019-10-25	262.55	103.68	-43.82
2019-10-24	262.55	103.68	-43.82
2019-10-23	260.58	103.68	-43.51
2019-10-22	263.20	103.68	-43.92
2019-10-21	261.89	103.68	-43.72
2019-10-18	262.55	103.68	-43.82
2019-10-17	264.51	103.68	-44.12
2019-10-16	261.24	103.68	-43.62
2019-10-15	259.27	103.68	-43.31
2019-10-14	259.93	103.68	-43.41
2019-10-11	257.96	103.68	-43.10
2019-10-10	248.78	103.68	-41.60
2019-10-09	248.78	103.68	-41.60
2019-10-08	251.40	103.68	-42.04
2019-10-04	250.09	103.68	-41.82
2019-10-03	254.03	103.68	-42.47
2019-10-02	252.71	103.68	-42.25
2019-09-30	253.37	103.68	-42.36
2019-09-27	252.06	103.68	-42.15
2019-09-26	252.71	103.68	-42.25
2019-09-25	252.06	103.68	-42.15
2019-09-24	256.65	103.68	-42.89
2019-09-23	255.34	103.68	-42.68
2019-09-20	258.61	103.68	-43.20
2019-09-19	258.61	103.68	-43.20
2019-09-18	262.55	103.68	-43.82
2019-09-17	262.55	103.68	-43.82
2019-09-16	266.48	103.68	-44.42
2019-09-13	269.76	103.68	-44.92
2019-09-12	266.48	103.68	-44.42
2019-09-11	266.48	103.68	-44.42
2019-09-10	261.24	103.68	-43.62
2019-09-09	261.24	103.68	-43.62
2019-09-06	259.93	103.68	-43.41
2019-09-05	259.27	103.68	-43.31
2019-09-04	257.96	103.68	-43.10
2019-09-03	244.85	103.68	-40.94
2019-09-02	246.16	103.68	-41.16
2019-08-30	247.47	103.68	-41.38
2019-08-29	246.81	103.68	-41.27
2019-08-28	245.50	103.68	-41.05
2019-08-27	246.16	103.68	-41.16
2019-08-26	246.81	103.68	-41.27
2019-08-23	252.71	103.68	-42.25
2019-08-22	251.40	103.68	-42.04
2019-08-21	254.03	103.68	-42.47
2019-08-20	254.03	103.68	-42.47
2019-08-19	253.37	103.68	-42.36
2019-08-16	247.47	103.68	-41.38
2019-08-15	243.54	103.68	-40.71
2019-08-14	240.26	103.68	-40.14
2019-08-13	240.91	103.68	-40.25
2019-08-12	247.47	103.68	-41.38
2019-08-09	249.44	103.68	-41.71
2019-08-08	252.06	103.68	-42.15
2019-08-07	250.75	103.68	-41.93
2019-08-06	250.75	103.68	-41.93
2019-08-05	252.06	103.68	-42.15
2019-08-02	261.89	103.68	-43.72
2019-08-01	271.07	103.68	-45.11
2019-07-31	273.69	103.68	-45.50
2019-07-30	278.28	103.68	-46.16
2019-07-29	277.63	103.68	-46.06
2019-07-26	280.90	103.68	-46.53
2019-07-25	284.18	103.68	-46.98
2019-07-24	282.87	103.68	-46.80
2019-07-23	282.22	103.68	-46.71
2019-07-22	280.25	103.68	-46.43
2019-07-19	286.15	103.68	-47.25
2019-07-18	282.22	103.68	-46.71
2019-07-17	284.18	103.68	-46.98
2019-07-16	284.18	103.68	-46.98
2019-07-15	283.53	103.68	-46.89
2019-07-12	282.87	103.68	-46.80
2019-07-11	281.56	103.68	-46.62
2019-07-10	278.94	103.68	-46.25
2019-07-09	277.63	103.68	-46.06
2019-07-08	280.25	103.68	-46.43
2019-07-05	286.81	103.68	-47.34
2019-07-04	287.46	103.68	-47.43
2019-07-03	287.46	103.68	-47.43
2019-07-02	288.12	103.68	-47.52
2019-06-28	281.56	103.68	-46.62
2019-06-27	282.87	103.68	-46.80
2019-06-26	276.97	103.68	-45.97
2019-06-25	276.32	103.68	-45.88
2019-06-24	280.25	103.68	-46.43
2019-06-21	280.25	103.68	-46.43
2019-06-20	281.56	103.68	-46.62
2019-06-19	275.66	103.68	-45.78
2019-06-18	266.48	103.68	-44.42
2019-06-17	263.86	103.68	-44.02
2019-06-14	261.89	103.68	-43.72
2019-06-13	264.51	103.68	-44.12
2019-06-12	264.51	103.68	-44.12
2019-06-11	270.42	103.68	-45.01
2019-06-10	267.79	103.68	-44.62
2019-06-06	259.27	103.68	-43.31
2019-06-05	259.27	103.68	-43.31
2019-06-04	256.65	103.68	-42.89
2019-06-03	257.96	103.68	-43.10
2019-05-31	258.61	103.68	-43.20
2019-05-30	261.24	103.68	-43.62
2019-05-29	262.55	103.68	-43.82
2019-05-28	263.86	103.68	-44.02
2019-05-27	262.55	103.68	-43.82
2019-05-24	263.86	103.68	-44.02
2019-05-23	262.55	103.68	-43.82
2019-05-22	266.48	103.68	-44.42
2019-05-21	267.14	103.68	-44.52
2019-05-20	267.79	103.68	-44.62
2019-05-17	269.76	103.68	-44.92
2019-05-16	273.04	103.68	-45.40
2019-05-15	272.38	103.68	-45.30
2019-05-14	271.07	103.68	-45.11
2019-05-10	276.32	103.68	-45.88
2019-05-09	273.69	103.68	-45.50
2019-05-08	282.22	103.68	-46.71
2019-05-07	286.81	103.68	-47.34
2019-05-06	285.49	103.68	-47.16
2019-05-03	296.64	103.68	-48.65
2019-05-02	294.67	103.68	-48.39
2019-04-30	291.39	103.68	-47.96
2019-04-29	294.67	103.68	-48.39
2019-04-26	290.08	103.68	-47.79
2019-04-25	290.08	103.68	-47.79
2019-04-24	292.69	103.68	-48.13
2019-04-23	294.65	103.68	-48.39
2019-04-18	294.65	103.68	-48.39
2019-04-17	297.26	103.68	-48.73
2019-04-16	297.26	103.68	-48.73
2019-04-15	292.69	103.68	-48.13
2019-04-12	294.00	103.68	-48.30
2019-04-11	293.34	103.68	-48.22
2019-04-10	297.26	103.68	-48.73
2019-04-09	297.91	103.68	-48.81
2019-04-08	296.61	103.68	-48.64
2019-04-04	295.30	103.68	-48.47
2019-04-03	294.65	103.68	-48.39
2019-04-02	290.74	103.68	-47.87
2019-04-01	290.08	103.68	-47.79
2019-03-29	283.56	103.68	-46.90
2019-03-28	278.99	103.68	-46.26
2019-03-27	279.65	103.68	-46.35
2019-03-26	276.38	103.68	-45.89
2019-03-25	276.38	103.68	-45.89
2019-03-22	283.56	103.68	-46.90
2019-03-21	283.56	103.68	-46.90
2019-03-20	286.82	103.68	-47.35
2019-03-19	288.78	103.68	-47.61
2019-03-18	287.47	103.68	-47.43
2019-03-15	283.56	103.68	-46.90
2019-03-14	280.95	103.68	-46.53
2019-03-13	279.65	103.68	-46.35
2019-03-12	282.26	103.68	-46.72
2019-03-11	275.73	103.68	-45.79
2019-03-08	271.82	103.68	-45.22
2019-03-07	278.34	103.68	-46.16
2019-03-06	282.26	103.68	-46.72
2019-03-05	281.60	103.68	-46.63
2019-03-04	280.95	103.68	-46.53
2019-03-01	279.65	103.68	-46.35
2019-02-28	277.04	103.68	-45.98
2019-02-27	278.99	103.68	-46.26
2019-02-26	278.99	103.68	-46.26
2019-02-25	281.60	103.68	-46.63
2019-02-22	279.65	103.68	-46.35
2019-02-21	277.04	103.68	-45.98
2019-02-20	275.08	103.68	-45.70
2019-02-19	271.82	103.68	-45.22
2019-02-18	273.12	103.68	-45.41
2019-02-15	266.60	103.68	-44.44
2019-02-14	273.78	103.68	-45.51
2019-02-13	274.43	103.68	-45.60
2019-02-12	270.51	103.68	-45.03
2019-02-11	269.86	103.68	-44.93
2019-02-08	267.25	103.68	-44.54
2019-02-04	267.25	103.68	-44.54
2019-02-01	266.60	103.68	-44.44
2019-01-31	267.25	103.68	-44.54
2019-01-30	262.69	103.68	-43.84
2019-01-29	261.38	103.68	-43.64
2019-01-28	262.03	103.68	-43.74
2019-01-25	262.69	103.68	-43.84
2019-01-24	256.16	103.68	-42.81
2019-01-23	254.86	103.68	-42.60
2019-01-22	254.21	103.68	-42.50
2019-01-21	256.82	103.68	-42.92
2019-01-18	255.51	103.68	-42.71
2019-01-17	252.25	103.68	-42.18
2019-01-16	253.55	103.68	-42.39
2019-01-15	252.25	103.68	-42.18
2019-01-14	245.07	103.68	-40.97
2019-01-11	249.64	103.68	-41.75
2019-01-10	248.99	103.68	-41.64
2019-01-09	247.68	103.68	-41.42
2019-01-08	239.20	103.68	-39.95
2019-01-07	239.86	103.68	-40.07
2019-01-04	236.59	103.68	-39.49
2019-01-03	229.42	103.68	-38.17
2019-01-02	229.42	103.68	-38.17
2018-12-31	239.86	103.68	-40.07
2018-12-28	234.64	103.68	-39.13
2018-12-27	233.98	103.68	-39.01
2018-12-24	237.25	103.68	-39.60
2018-12-21	238.55	103.68	-39.84
2018-12-20	237.25	103.68	-39.60
2018-12-19	239.86	103.68	-40.07
2018-12-18	239.20	103.68	-39.95
2018-12-17	243.77	103.68	-40.75
2018-12-14	243.12	103.68	-40.64
2018-12-13	249.64	103.68	-41.75
2018-12-12	245.73	103.68	-41.09
2018-12-11	238.55	103.68	-39.84
2018-12-10	239.20	103.68	-39.95
2018-12-07	241.81	103.68	-40.41
2018-12-06	243.77	103.68	-40.75
2018-12-05	252.25	103.68	-42.18
2018-12-04	258.12	103.68	-43.13
2018-12-03	257.47	103.68	-43.02
2018-11-30	248.34	103.68	-41.53
2018-11-29	247.68	103.68	-41.42
2018-11-28	249.64	103.68	-41.75
2018-11-27	245.07	103.68	-40.97
2018-11-26	246.38	103.68	-41.20
2018-11-23	241.16	103.68	-40.30
2018-11-22	241.81	103.68	-40.41
2018-11-21	241.16	103.68	-40.30
2018-11-20	239.86	103.68	-40.07
2018-11-19	245.07	103.68	-40.97
2018-11-16	243.12	103.68	-40.64
2018-11-15	243.12	103.68	-40.64
2018-11-14	237.25	103.68	-39.60
2018-11-13	239.20	103.68	-39.95
2018-11-12	236.59	103.68	-39.49
2018-11-09	235.94	103.68	-39.37
2018-11-08	244.42	103.68	-40.86
2018-11-07	243.12	103.68	-40.64
2018-11-06	242.46	103.68	-40.53
2018-11-05	239.86	103.68	-40.07
2018-11-02	247.03	103.68	-41.31
2018-11-01	232.68	103.68	-38.78
2018-10-31	226.81	103.68	-37.68
2018-10-30	223.68	103.68	-37.07
2018-10-29	226.21	103.68	-37.56
2018-10-26	224.31	103.68	-37.20
2018-10-25	228.74	103.68	-38.04
2018-10-24	231.90	103.68	-38.63
2018-10-23	232.53	103.68	-38.75
2018-10-22	242.64	103.68	-40.56
2018-10-19	235.06	103.68	-39.21
2018-10-18	233.16	103.68	-38.86
2018-10-16	233.79	103.68	-38.98
2018-10-15	233.16	103.68	-38.86
2018-10-12	237.59	103.68	-39.67
2018-10-11	230.63	103.68	-38.40
2018-10-10	243.28	103.68	-40.67
2018-10-09	242.64	103.68	-40.56
2018-10-08	243.28	103.68	-40.67
2018-10-05	247.70	103.68	-41.42
2018-10-04	248.33	103.68	-41.53
2018-10-03	253.39	103.68	-42.36
2018-10-02	254.02	103.68	-42.47
2018-09-28	262.24	103.68	-43.77
2018-09-27	261.61	103.68	-43.67
2018-09-26	262.87	103.68	-43.87
2018-09-24	258.45	103.68	-43.18
2018-09-21	264.77	103.68	-44.16
2018-09-20	258.45	103.68	-43.18
2018-09-19	257.18	103.68	-42.98
2018-09-18	253.39	103.68	-42.36
2018-09-17	251.49	103.68	-42.05
2018-09-14	255.92	103.68	-42.77
2018-09-13	252.76	103.68	-42.26
2018-09-12	245.17	103.68	-40.99
2018-09-11	245.17	103.68	-40.99
2018-09-10	248.33	103.68	-41.53
2018-09-07	251.49	103.68	-42.05
2018-09-06	252.76	103.68	-42.26
2018-09-05	254.65	103.68	-42.57
2018-09-04	264.77	103.68	-44.16
2018-09-03	260.98	103.68	-43.58
2018-08-31	262.24	103.68	-43.77
2018-08-30	266.03	103.68	-44.35
2018-08-29	269.19	103.68	-44.83
2018-08-28	268.56	103.68	-44.74
2018-08-27	267.30	103.68	-44.55
2018-08-24	259.08	103.68	-43.28
2018-08-23	259.71	103.68	-43.38
2018-08-22	262.24	103.68	-43.77
2018-08-21	260.34	103.68	-43.48
2018-08-20	258.45	103.68	-43.18
2018-08-17	253.39	103.68	-42.36
2018-08-16	252.76	103.68	-42.26
2018-08-15	254.02	103.68	-42.47
2018-08-14	260.34	103.68	-43.48
2018-08-13	262.24	103.68	-43.77
2018-08-10	266.67	103.68	-44.45
2018-08-09	270.46	103.68	-45.02
2018-08-08	267.30	103.68	-44.55
2018-08-07	266.03	103.68	-44.35
2018-08-06	260.98	103.68	-43.58
2018-08-03	258.45	103.68	-43.18
2018-08-02	259.08	103.68	-43.28
2018-08-01	266.67	103.68	-44.45
2018-07-31	270.46	103.68	-45.02
2018-07-30	271.72	103.68	-45.21
2018-07-27	272.36	103.68	-45.30
2018-07-26	272.36	103.68	-45.30
2018-07-25	275.52	103.68	-45.76
2018-07-24	271.72	103.68	-45.21
2018-07-23	266.67	103.68	-44.45
2018-07-20	266.03	103.68	-44.35
2018-07-19	262.87	103.68	-43.87
2018-07-18	264.14	103.68	-44.06
2018-07-17	266.03	103.68	-44.35
2018-07-16	269.83	103.68	-44.93
2018-07-13	269.83	103.68	-44.93
2018-07-12	269.19	103.68	-44.83
2018-07-11	266.67	103.68	-44.45
2018-07-10	271.72	103.68	-45.21
2018-07-09	272.36	103.68	-45.30
2018-07-06	265.40	103.68	-44.26
2018-07-05	264.14	103.68	-44.06
2018-07-04	263.51	103.68	-43.97
2018-07-03	267.93	103.68	-44.64
2018-06-29	272.36	103.68	-45.30
2018-06-28	266.67	103.68	-44.45
2018-06-27	264.77	103.68	-44.16
2018-06-26	271.72	103.68	-45.21
2018-06-25	272.99	103.68	-45.39
2018-06-22	277.41	103.68	-46.03
2018-06-21	276.15	103.68	-45.85
2018-06-20	282.47	103.68	-46.75
2018-06-19	279.31	103.68	-46.30
2018-06-15	288.79	103.68	-47.61
2018-06-14	291.32	103.68	-47.95
2018-06-13	294.48	103.68	-48.37
2018-06-12	299.54	103.68	-49.02
2018-06-11	298.91	103.68	-48.94
2018-06-08	296.38	103.68	-48.61
2018-06-07	303.97	103.68	-49.58
2018-06-06	300.80	103.68	-49.18
2018-06-05	298.28	103.68	-48.86
2018-06-04	297.01	103.68	-48.70
2018-06-01	291.32	103.68	-47.95
2018-05-31	291.32	103.68	-47.95
2018-05-30	284.37	103.68	-47.01
2018-05-29	290.69	103.68	-47.87
2018-05-28	294.48	103.68	-48.37
2018-05-25	292.59	103.68	-48.12
2018-05-24	293.22	103.68	-48.20
2018-05-23	291.95	103.68	-48.03
2018-05-21	299.54	103.68	-49.02
2018-05-18	296.38	103.68	-48.61
2018-05-17	295.11	103.68	-48.45
2018-05-16	296.38	103.68	-48.61
2018-05-15	297.64	103.68	-48.78
2018-05-14	301.44	103.68	-49.26
2018-05-11	295.75	103.68	-48.53
2018-05-10	291.95	103.68	-48.03
2018-05-09	288.79	103.68	-47.61
2018-05-08	287.53	103.68	-47.44
2018-05-07	281.84	103.68	-46.66
2018-05-04	280.57	103.68	-46.48
2018-05-03	285.00	103.68	-47.10
2018-05-02	290.06	103.68	-47.78
2018-04-30	292.59	103.68	-48.12
2018-04-27	284.37	103.68	-47.01
2018-04-26	281.71	103.68	-46.64
2018-04-25	285.49	103.68	-47.16
2018-04-24	289.26	103.68	-47.67
2018-04-23	284.23	103.68	-46.99
2018-04-20	286.11	103.68	-47.25
2018-04-19	291.14	103.68	-47.93
2018-04-18	285.49	103.68	-47.16
2018-04-17	281.71	103.68	-46.64
2018-04-16	284.86	103.68	-47.08
2018-04-13	291.77	103.68	-48.01
2018-04-12	292.40	103.68	-48.09
2018-04-11	293.03	103.68	-48.18
2018-04-10	290.52	103.68	-47.84
2018-04-09	284.86	103.68	-47.08
2018-04-06	278.57	103.68	-46.20
2018-04-04	274.17	103.68	-45.56
2018-04-03	284.23	103.68	-46.99
2018-03-29	282.34	103.68	-46.73
2018-03-28	281.71	103.68	-46.64
2018-03-27	291.14	103.68	-47.93
2018-03-26	288.63	103.68	-47.59
2018-03-23	284.23	103.68	-46.99
2018-03-22	294.92	103.68	-48.42
2018-03-21	298.69	103.68	-48.91
2018-03-20	301.21	103.68	-49.23
2018-03-19	300.58	103.68	-49.15
2018-03-16	299.95	103.68	-49.07
2018-03-15	300.58	103.68	-49.15
2018-03-14	299.95	103.68	-49.07
2018-03-13	301.21	103.68	-49.23
2018-03-12	300.58	103.68	-49.15
2018-03-09	293.66	103.68	-48.26
2018-03-08	289.89	103.68	-47.76
2018-03-07	283.60	103.68	-46.90
2018-03-06	287.37	103.68	-47.42
2018-03-05	279.83	103.68	-46.38
2018-03-02	288.63	103.68	-47.59
2018-03-01	293.66	103.68	-48.26
2018-02-28	291.14	103.68	-47.93
2018-02-27	296.80	103.68	-48.67
2018-02-26	299.95	103.68	-49.07
2018-02-23	296.18	103.68	-48.59
2018-02-22	292.40	103.68	-48.09
2018-02-21	298.06	103.68	-48.83
2018-02-20	290.52	103.68	-47.84
2018-02-15	293.03	103.68	-48.18
2018-02-14	286.11	103.68	-47.25
2018-02-13	278.57	103.68	-46.20
2018-02-12	272.91	103.68	-45.38
2018-02-09	272.91	103.68	-45.38
2018-02-08	284.86	103.68	-47.08
2018-02-07	282.97	103.68	-46.82
2018-02-06	288.00	103.68	-47.51
2018-02-05	307.50	103.68	-50.02
2018-02-02	312.53	103.68	-50.63
2018-02-01	313.15	103.68	-50.70
2018-01-31	316.30	103.68	-51.07
2018-01-30	313.15	103.68	-50.70
2018-01-29	316.93	103.68	-51.15
2018-01-26	319.44	103.68	-51.44
2018-01-25	313.78	103.68	-50.78
2018-01-24	316.93	103.68	-51.15
2018-01-23	316.30	103.68	-51.07
2018-01-22	308.75	103.68	-50.17
2018-01-19	307.50	103.68	-50.02
2018-01-18	306.24	103.68	-49.86
2018-01-17	303.72	103.68	-49.55
2018-01-16	303.09	103.68	-49.47
2018-01-15	296.80	103.68	-48.67
2018-01-12	296.18	103.68	-48.59
2018-01-11	293.03	103.68	-48.18
2018-01-10	293.03	103.68	-48.18
2018-01-09	292.40	103.68	-48.09
2018-01-08	290.52	103.68	-47.84
2018-01-05	289.26	103.68	-47.67
2018-01-04	288.63	103.68	-47.59
2018-01-03	286.11	103.68	-47.25
2018-01-02	285.49	103.68	-47.16
2017-12-29	277.94	103.68	-46.11
2017-12-28	277.94	103.68	-46.11
2017-12-27	274.79	103.68	-45.66
2017-12-22	273.54	103.68	-45.47
2017-12-21	271.65	103.68	-45.20
2017-12-20	270.39	103.68	-45.01
2017-12-19	269.76	103.68	-44.92
2017-12-18	267.88	103.68	-44.63
2017-12-15	265.36	103.68	-44.25
2017-12-14	268.51	103.68	-44.73
2017-12-13	270.39	103.68	-45.01
2017-12-12	264.73	103.68	-44.16
2017-12-11	266.62	103.68	-44.44
2017-12-08	262.85	103.68	-43.87
2017-12-07	258.44	103.68	-43.18
2017-12-06	257.19	103.68	-42.98
2017-12-05	265.36	103.68	-44.25
2017-12-04	269.14	103.68	-44.82
2017-12-01	268.51	103.68	-44.73
2017-11-30	270.39	103.68	-45.01
2017-11-29	275.42	103.68	-45.75
2017-11-28	275.42	103.68	-45.75
2017-11-27	276.05	103.68	-45.84
2017-11-24	277.94	103.68	-46.11
2017-11-23	276.05	103.68	-45.84
2017-11-22	280.45	103.68	-46.46
2017-11-21	276.68	103.68	-45.93
2017-11-20	269.14	103.68	-44.82
2017-11-17	269.14	103.68	-44.82
2017-11-16	267.25	103.68	-44.54
2017-11-15	265.99	103.68	-44.35
2017-11-14	269.76	103.68	-44.92
2017-11-13	269.76	103.68	-44.92
2017-11-10	269.14	103.68	-44.82
2017-11-09	268.51	103.68	-44.73
2017-11-08	266.62	103.68	-44.44
2017-11-07	267.25	103.68	-44.54
2017-11-06	262.22	103.68	-43.77
2017-11-03	262.22	103.68	-43.77
2017-11-02	260.33	103.68	-43.47
2017-11-01	261.59	103.68	-43.67
2017-10-31	257.82	103.68	-43.08
2017-10-30	258.70	103.68	-43.22
2017-10-27	259.31	103.68	-43.31
2017-10-26	256.86	103.68	-42.92
2017-10-25	258.08	103.68	-43.12
2017-10-24	256.86	103.68	-42.92
2017-10-23	258.08	103.68	-43.12
2017-10-20	260.53	103.68	-43.51
2017-10-19	256.86	103.68	-42.92
2017-10-18	262.98	103.68	-43.89
2017-10-17	262.98	103.68	-43.89
2017-10-16	262.37	103.68	-43.79
2017-10-13	259.92	103.68	-43.41
2017-10-12	259.92	103.68	-43.41
2017-10-11	258.08	103.68	-43.12
2017-10-10	259.92	103.68	-43.41
2017-10-09	258.08	103.68	-43.12
2017-10-06	259.31	103.68	-43.31
2017-10-04	258.08	103.68	-43.12
2017-10-03	255.64	103.68	-42.73
2017-09-29	247.68	103.68	-41.42
2017-09-28	246.45	103.68	-41.21
2017-09-27	250.13	103.68	-41.83
2017-09-26	248.90	103.68	-41.62
2017-09-25	248.29	103.68	-41.52
2017-09-22	251.96	103.68	-42.13
2017-09-21	255.02	103.68	-42.63
2017-09-20	255.02	103.68	-42.63
2017-09-19	254.41	103.68	-42.53
2017-09-18	255.02	103.68	-42.63
2017-09-15	251.35	103.68	-42.03
2017-09-14	251.35	103.68	-42.03
2017-09-13	251.96	103.68	-42.13
2017-09-12	253.19	103.68	-42.33
2017-09-11	253.19	103.68	-42.33
2017-09-08	249.51	103.68	-41.72
2017-09-07	247.68	103.68	-41.42
2017-09-06	248.29	103.68	-41.52
2017-09-05	250.13	103.68	-41.83
2017-09-04	250.13	103.68	-41.83
2017-09-01	251.96	103.68	-42.13
2017-08-31	251.96	103.68	-42.13
2017-08-30	253.19	103.68	-42.33
2017-08-29	248.90	103.68	-41.62
2017-08-28	250.74	103.68	-41.93
2017-08-25	249.51	103.68	-41.72
2017-08-24	245.23	103.68	-41.00
2017-08-22	244.62	103.68	-40.90
2017-08-21	241.56	103.68	-40.37
2017-08-18	239.72	103.68	-40.04
2017-08-17	243.39	103.68	-40.69
2017-08-16	244.01	103.68	-40.79
2017-08-15	240.95	103.68	-40.26
2017-08-14	241.56	103.68	-40.37
2017-08-11	238.50	103.68	-39.83
2017-08-10	244.62	103.68	-40.90
2017-08-09	248.29	103.68	-41.52
2017-08-08	249.51	103.68	-41.72
2017-08-07	247.07	103.68	-41.31
2017-08-04	245.84	103.68	-41.11
2017-08-03	245.84	103.68	-41.11
2017-08-02	245.84	103.68	-41.11
2017-08-01	245.23	103.68	-41.00
2017-07-31	241.56	103.68	-40.37
2017-07-28	238.50	103.68	-39.83
2017-07-27	240.33	103.68	-40.15
2017-07-26	237.88	103.68	-39.72
2017-07-25	236.66	103.68	-39.50
2017-07-24	237.27	103.68	-39.61
2017-07-21	235.44	103.68	-39.28
2017-07-20	234.82	103.68	-39.17
2017-07-19	234.21	103.68	-39.06
2017-07-18	232.38	103.68	-38.72
2017-07-17	232.38	103.68	-38.72
2017-07-14	231.15	103.68	-38.49
2017-07-13	230.54	103.68	-38.38
2017-07-12	226.87	103.68	-37.69
2017-07-11	225.03	103.68	-37.33
2017-07-10	220.13	103.68	-36.38
2017-07-07	218.30	103.68	-36.01
2017-07-06	220.13	103.68	-36.38
2017-07-05	219.52	103.68	-36.25
2017-07-04	218.30	103.68	-36.01
2017-07-03	221.36	103.68	-36.62
2017-06-30	221.36	103.68	-36.62
2017-06-29	222.58	103.68	-36.86
2017-06-28	220.75	103.68	-36.50
2017-06-27	221.36	103.68	-36.62
2017-06-26	221.97	103.68	-36.74
2017-06-23	220.75	103.68	-36.50
2017-06-22	220.13	103.68	-36.38
2017-06-21	218.91	103.68	-36.13
2017-06-20	220.75	103.68	-36.50
2017-06-19	221.97	103.68	-36.74
2017-06-16	218.30	103.68	-36.01
2017-06-15	217.68	103.68	-35.89
2017-06-14	221.36	103.68	-36.62
2017-06-13	221.36	103.68	-36.62
2017-06-12	220.13	103.68	-36.38
2017-06-09	223.19	103.68	-36.98
2017-06-08	223.19	103.68	-36.98
2017-06-07	221.97	103.68	-36.74
2017-06-06	221.97	103.68	-36.74
2017-06-05	220.75	103.68	-36.50
2017-06-02	221.36	103.68	-36.62
2017-06-01	218.30	103.68	-36.01
2017-05-31	218.30	103.68	-36.01
2017-05-29	218.30	103.68	-36.01
2017-05-26	217.07	103.68	-35.76
2017-05-25	216.46	103.68	-35.64
2017-05-24	214.01	103.68	-35.14
2017-05-23	214.62	103.68	-35.26
2017-05-22	214.01	103.68	-35.14
2017-05-19	211.56	103.68	-34.63
2017-05-18	210.95	103.68	-34.50
2017-05-17	213.40	103.68	-35.01
2017-05-16	213.40	103.68	-35.01
2017-05-15	213.40	103.68	-35.01
2017-05-12	210.34	103.68	-34.37
2017-05-11	209.73	103.68	-34.24
2017-05-10	207.89	103.68	-33.85
2017-05-09	206.67	103.68	-33.58
2017-05-08	202.99	103.68	-32.78
2017-05-05	201.77	103.68	-32.50
2017-05-04	204.83	103.68	-33.18
2017-05-02	203.61	103.68	-32.91
2017-04-28	203.61	103.68	-32.91
2017-04-27	204.22	103.68	-33.05
2017-04-26	202.38	103.68	-32.64
2017-04-25	201.17	103.68	-32.37
2017-04-24	197.51	103.68	-31.54
2017-04-21	195.69	103.68	-31.12
2017-04-20	196.30	103.68	-31.26
2017-04-19	193.86	103.68	-30.69
2017-04-18	193.86	103.68	-30.69
2017-04-13	198.73	103.68	-31.82
2017-04-12	199.34	103.68	-31.96
2017-04-11	196.91	103.68	-31.40
2017-04-10	198.73	103.68	-31.82
2017-04-07	198.73	103.68	-31.82
2017-04-06	198.73	103.68	-31.82
2017-04-05	199.95	103.68	-32.09
2017-04-03	198.12	103.68	-31.68
2017-03-31	197.51	103.68	-31.54
2017-03-30	199.34	103.68	-31.96
2017-03-29	199.95	103.68	-32.09
2017-03-28	199.95	103.68	-32.09
2017-03-27	198.12	103.68	-31.68
2017-03-24	200.56	103.68	-32.23
2017-03-23	199.34	103.68	-31.96
2017-03-22	199.34	103.68	-31.96
2017-03-21	202.38	103.68	-32.64
2017-03-20	201.17	103.68	-32.37
2017-03-17	199.34	103.68	-31.96
2017-03-16	198.73	103.68	-31.82
2017-03-15	193.26	103.68	-30.55
2017-03-14	193.26	103.68	-30.55
2017-03-13	193.26	103.68	-30.55
2017-03-10	190.21	103.68	-29.82
2017-03-09	189.61	103.68	-29.67
2017-03-08	192.04	103.68	-30.26
2017-03-07	191.43	103.68	-30.11
2017-03-06	190.21	103.68	-29.82
2017-03-03	190.21	103.68	-29.82
2017-03-02	191.43	103.68	-30.11
2017-03-01	192.65	103.68	-30.40
2017-02-28	192.65	103.68	-30.40
2017-02-27	195.08	103.68	-30.97
2017-02-24	195.69	103.68	-31.12
2017-02-23	196.30	103.68	-31.26
2017-02-22	196.30	103.68	-31.26
2017-02-21	194.47	103.68	-30.83
2017-02-20	196.30	103.68	-31.26
2017-02-17	195.08	103.68	-30.97
2017-02-16	195.69	103.68	-31.12
2017-02-15	193.86	103.68	-30.69
2017-02-14	190.82	103.68	-29.96
2017-02-13	190.21	103.68	-29.82
2017-02-10	189.61	103.68	-29.67
2017-02-09	188.39	103.68	-29.37
2017-02-08	188.39	103.68	-29.37
2017-02-07	185.95	103.68	-28.77
2017-02-06	185.95	103.68	-28.77
2017-02-03	182.91	103.68	-28.01
2017-02-02	184.13	103.68	-28.31
2017-02-01	185.95	103.68	-28.77
2017-01-27	186.56	103.68	-28.92
2017-01-26	186.56	103.68	-28.92
2017-01-25	182.30	103.68	-27.85
2017-01-24	181.09	103.68	-27.54
2017-01-23	180.48	103.68	-27.38
2017-01-20	181.09	103.68	-27.54
2017-01-19	182.91	103.68	-28.01
2017-01-18	182.91	103.68	-28.01
2017-01-17	180.48	103.68	-27.38
2017-01-16	178.65	103.68	-26.91
2017-01-13	181.09	103.68	-27.54
2017-01-12	180.48	103.68	-27.38
2017-01-11	181.09	103.68	-27.54
2017-01-10	178.05	103.68	-26.75
2017-01-09	176.83	103.68	-26.42
2017-01-06	175.61	103.68	-26.10
2017-01-05	175.00	103.68	-25.94
2017-01-04	171.35	103.68	-24.94
2017-01-03	171.35	103.68	-24.94
2016-12-30	168.92	103.68	-24.26
2016-12-29	167.09	103.68	-23.74
2016-12-28	165.88	103.68	-23.39
2016-12-23	164.66	103.68	-23.04
2016-12-22	165.88	103.68	-23.39
2016-12-21	167.70	103.68	-23.92
2016-12-20	166.49	103.68	-23.57
2016-12-19	167.70	103.68	-23.92
2016-12-16	170.14	103.68	-24.60
2016-12-15	170.14	103.68	-24.60
2016-12-14	175.61	103.68	-26.10
2016-12-13	175.00	103.68	-25.94
2016-12-12	174.40	103.68	-25.77
2016-12-09	179.26	103.68	-27.06
2016-12-08	179.87	103.68	-27.22
2016-12-07	179.87	103.68	-27.22
2016-12-06	178.05	103.68	-26.75
2016-12-05	176.22	103.68	-26.26
2016-12-02	176.83	103.68	-26.42
2016-12-01	181.09	103.68	-27.54
2016-11-30	179.87	103.68	-27.22
2016-11-29	178.65	103.68	-26.91
2016-11-28	179.87	103.68	-27.22
2016-11-25	178.65	103.68	-26.91
2016-11-24	176.83	103.68	-26.42
2016-11-23	178.65	103.68	-26.91
2016-11-22	178.65	103.68	-26.91
2016-11-21	174.40	103.68	-25.77
2016-11-18	173.18	103.68	-25.44
2016-11-17	172.57	103.68	-25.27
2016-11-16	173.79	103.68	-25.61
2016-11-15	173.79	103.68	-25.61
2016-11-14	172.57	103.68	-25.27
2016-11-11	176.22	103.68	-26.26
2016-11-10	180.48	103.68	-27.38
2016-11-09	175.00	103.68	-25.94
2016-11-08	180.48	103.68	-27.38
2016-11-07	179.87	103.68	-27.22
2016-11-04	178.05	103.68	-26.75
2016-11-03	178.65	103.68	-26.91
2016-11-02	179.87	103.68	-27.22
2016-11-01	183.52	103.68	-28.16
2016-10-31	181.09	103.68	-27.54
2016-10-28	181.45	103.68	-27.63
2016-10-27	183.23	103.68	-28.09
2016-10-26	185.60	103.68	-28.68
2016-10-25	188.56	103.68	-29.42
2016-10-24	189.16	103.68	-29.56
2016-10-20	186.19	103.68	-28.83
2016-10-19	185.01	103.68	-28.54
2016-10-18	186.19	103.68	-28.83
2016-10-17	182.05	103.68	-27.78
2016-10-14	184.42	103.68	-28.39
2016-10-13	182.05	103.68	-27.78
2016-10-12	186.19	103.68	-28.83
2016-10-11	187.38	103.68	-29.12
2016-10-07	191.53	103.68	-30.13
2016-10-06	192.71	103.68	-30.42
2016-10-05	190.34	103.68	-29.85
2016-10-04	189.16	103.68	-29.56
2016-10-03	187.97	103.68	-29.27
2016-09-30	184.42	103.68	-28.39
2016-09-29	190.34	103.68	-29.85
2016-09-28	188.56	103.68	-29.42
2016-09-27	187.97	103.68	-29.27
2016-09-26	185.60	103.68	-28.68
2016-09-23	188.56	103.68	-29.42
2016-09-22	190.34	103.68	-29.85
2016-09-21	188.56	103.68	-29.42
2016-09-20	187.97	103.68	-29.27
2016-09-19	187.38	103.68	-29.12
2016-09-15	185.60	103.68	-28.68
2016-09-14	183.82	103.68	-28.24
2016-09-13	184.42	103.68	-28.39
2016-09-12	185.01	103.68	-28.54
2016-09-09	194.49	103.68	-30.84
2016-09-08	190.93	103.68	-29.99
2016-09-07	189.75	103.68	-29.70
2016-09-06	189.75	103.68	-29.70
2016-09-05	187.97	103.68	-29.27
2016-09-02	183.23	103.68	-28.09
2016-09-01	183.23	103.68	-28.09
2016-08-31	180.27	103.68	-27.33
2016-08-30	180.27	103.68	-27.33
2016-08-29	178.49	103.68	-26.86
2016-08-26	179.68	103.68	-27.17
2016-08-25	177.90	103.68	-26.71
2016-08-24	177.90	103.68	-26.71
2016-08-23	180.27	103.68	-27.33
2016-08-22	180.27	103.68	-27.33
2016-08-19	179.08	103.68	-27.02
2016-08-18	180.86	103.68	-27.48
2016-08-17	177.30	103.68	-26.55
2016-08-16	178.49	103.68	-26.86
2016-08-15	179.68	103.68	-27.17
2016-08-12	176.71	103.68	-26.39
2016-08-11	174.34	103.68	-25.76
2016-08-10	173.16	103.68	-25.43
2016-08-09	173.16	103.68	-25.43
2016-08-08	173.16	103.68	-25.43
2016-08-05	169.60	103.68	-24.45
2016-08-04	165.45	103.68	-23.27
2016-08-03	164.27	103.68	-22.93
2016-08-01	169.60	103.68	-24.45
2016-07-29	166.05	103.68	-23.44
2016-07-28	169.60	103.68	-24.45
2016-07-27	168.42	103.68	-24.12
2016-07-26	169.60	103.68	-24.45
2016-07-25	167.23	103.68	-23.78
2016-07-22	166.64	103.68	-23.61
2016-07-21	167.23	103.68	-23.78
2016-07-20	166.64	103.68	-23.61
2016-07-19	163.08	103.68	-22.58
2016-07-18	164.86	103.68	-23.10
2016-07-15	164.27	103.68	-22.93
2016-07-14	162.49	103.68	-22.40
2016-07-13	159.53	103.68	-21.52
2016-07-12	158.34	103.68	-21.16
2016-07-11	153.60	103.68	-19.69
2016-07-08	150.64	103.68	-18.74
2016-07-07	151.83	103.68	-19.12
2016-07-06	149.46	103.68	-18.35
2016-07-05	152.42	103.68	-19.31
2016-07-04	156.57	103.68	-20.61
2016-06-30	153.01	103.68	-19.50
2016-06-29	148.86	103.68	-18.16
2016-06-28	145.31	103.68	-16.97
2016-06-27	145.31	103.68	-16.97
2016-06-24	145.90	103.68	-17.17
2016-06-23	153.01	103.68	-19.50
2016-06-22	152.42	103.68	-19.31
2016-06-21	149.46	103.68	-18.35
2016-06-20	147.09	103.68	-17.57
2016-06-17	144.12	103.68	-16.57
2016-06-16	142.35	103.68	-15.95
2016-06-15	146.49	103.68	-17.37
2016-06-14	146.49	103.68	-17.37
2016-06-13	147.68	103.68	-17.76
2016-06-10	153.60	103.68	-19.69
2016-06-08	156.57	103.68	-20.61
2016-06-07	155.97	103.68	-20.43
2016-06-06	153.01	103.68	-19.50
2016-06-03	151.83	103.68	-19.12
2016-06-02	150.64	103.68	-18.74
2016-06-01	148.86	103.68	-18.16
2016-05-31	150.05	103.68	-18.54
2016-05-30	147.09	103.68	-17.57
2016-05-27	146.49	103.68	-17.37
2016-05-26	144.72	103.68	-16.77
2016-05-25	144.12	103.68	-16.57
2016-05-24	138.20	103.68	-14.49
2016-05-23	137.01	103.68	-14.06
2016-05-20	138.79	103.68	-14.70
2016-05-19	135.59	103.68	-13.54
2016-05-18	136.54	103.68	-13.89
2016-05-17	140.57	103.68	-15.33
2016-05-16	137.61	103.68	-14.28
2016-05-13	135.59	103.68	-13.54
2016-05-12	137.61	103.68	-14.28
2016-05-11	139.38	103.68	-14.91
2016-05-10	142.35	103.68	-15.95
2016-05-09	140.57	103.68	-15.33
2016-05-06	139.38	103.68	-14.91
2016-05-05	143.53	103.68	-16.36
2016-05-04	145.31	103.68	-16.97
2016-05-03	145.90	103.68	-17.17
2016-04-29	150.64	103.68	-18.74
2016-04-28	154.79	103.68	-20.06
2016-04-27	154.67	103.68	-20.02
2016-04-26	155.26	103.68	-20.21
2016-04-25	153.49	103.68	-19.65
2016-04-22	156.43	103.68	-20.57
2016-04-21	158.20	103.68	-21.11
2016-04-20	152.91	103.68	-19.46
2016-04-19	155.85	103.68	-20.39
2016-04-18	152.32	103.68	-19.28
2016-04-15	154.08	103.68	-19.84
2016-04-14	155.26	103.68	-20.21
2016-04-13	152.91	103.68	-19.46
2016-04-12	144.67	103.68	-16.75
2016-04-11	144.67	103.68	-16.75
2016-04-08	142.91	103.68	-16.15
2016-04-07	141.73	103.68	-15.74
2016-04-06	141.14	103.68	-15.54
2016-04-05	139.97	103.68	-15.12
2016-04-01	144.08	103.68	-16.55
2016-03-31	147.61	103.68	-17.74
2016-03-30	148.79	103.68	-18.13
2016-03-29	142.32	103.68	-15.95
2016-03-24	142.32	103.68	-15.95
2016-03-23	145.85	103.68	-17.15
2016-03-22	145.85	103.68	-17.15
2016-03-21	145.85	103.68	-17.15
2016-03-18	146.44	103.68	-17.35
2016-03-17	144.08	103.68	-16.55
2016-03-16	141.73	103.68	-15.74
2016-03-15	142.32	103.68	-15.95
2016-03-14	143.50	103.68	-16.35
2016-03-11	141.14	103.68	-15.54
2016-03-10	138.79	103.68	-14.70
2016-03-09	138.79	103.68	-14.70
2016-03-08	138.79	103.68	-14.70
2016-03-07	140.55	103.68	-15.33
2016-03-04	139.97	103.68	-15.12
2016-03-03	137.03	103.68	-14.07
2016-03-02	137.61	103.68	-14.28
2016-03-01	130.09	103.68	-11.48
2016-02-29	127.03	103.68	-10.28
2016-02-26	130.32	103.68	-11.57
2016-02-25	124.44	103.68	-9.25
2016-02-24	127.73	103.68	-10.56
2016-02-23	130.79	103.68	-11.75
2016-02-22	131.26	103.68	-11.93
2016-02-19	128.67	103.68	-10.93
2016-02-18	130.09	103.68	-11.48
2016-02-17	124.67	103.68	-9.34
2016-02-16	127.03	103.68	-10.28
2016-02-15	124.91	103.68	-9.44
2016-02-12	117.85	103.68	-6.51
2016-02-11	119.97	103.68	-7.40
2016-02-05	129.14	103.68	-11.11
2016-02-04	127.97	103.68	-10.65
2016-02-03	125.85	103.68	-9.82
2016-02-02	130.79	103.68	-11.75
2016-02-01	132.20	103.68	-12.28
2016-01-29	133.38	103.68	-12.73
2016-01-28	128.20	103.68	-10.75
2016-01-27	126.09	103.68	-9.91
2016-01-26	123.73	103.68	-8.96
2016-01-25	129.85	103.68	-11.39
2016-01-22	127.26	103.68	-10.38
2016-01-21	120.68	103.68	-7.70
2016-01-20	124.20	103.68	-9.15
2016-01-19	133.38	103.68	-12.73
2016-01-18	128.91	103.68	-11.02
2016-01-15	131.73	103.68	-12.11
2016-01-14	135.85	103.68	-13.64
2016-01-13	137.61	103.68	-14.28
2016-01-12	134.08	103.68	-12.99
2016-01-11	136.44	103.68	-13.85
2016-01-08	143.50	103.68	-16.35
2016-01-07	141.73	103.68	-15.74
2016-01-06	148.79	103.68	-18.13
2016-01-05	151.73	103.68	-19.09
2016-01-04	152.32	103.68	-19.28
2015-12-31	159.96	103.68	-21.65
2015-12-30	160.55	103.68	-21.83
2015-12-29	161.14	103.68	-22.00
2015-12-28	159.96	103.68	-21.65
2015-12-24	162.32	103.68	-22.35
2015-12-23	161.14	103.68	-22.00
2015-12-22	158.79	103.68	-21.29
2015-12-21	158.79	103.68	-21.29
2015-12-18	158.79	103.68	-21.29
2015-12-17	159.96	103.68	-21.65
2015-12-16	158.20	103.68	-21.11
2015-12-15	152.91	103.68	-19.46
2015-12-14	153.49	103.68	-19.65
2015-12-11	155.26	103.68	-20.21
2015-12-10	157.61	103.68	-20.93
2015-12-09	158.79	103.68	-21.29
2015-12-08	159.96	103.68	-21.65
2015-12-07	164.67	103.68	-23.04
2015-12-04	164.08	103.68	-22.87
2015-12-03	165.85	103.68	-23.38
2015-12-02	167.02	103.68	-23.72
2015-12-01	165.85	103.68	-23.38
2015-11-30	161.14	103.68	-22.00
2015-11-27	162.32	103.68	-22.35
2015-11-26	167.61	103.68	-23.89
2015-11-25	167.61	103.68	-23.89
2015-11-24	168.20	103.68	-24.06
2015-11-23	169.37	103.68	-24.39
2015-11-20	169.96	103.68	-24.55
2015-11-19	167.02	103.68	-23.72
2015-11-18	163.49	103.68	-22.70
2015-11-17	164.67	103.68	-23.04
2015-11-16	161.14	103.68	-22.00
2015-11-13	165.85	103.68	-23.38
2015-11-12	172.31	103.68	-25.20
2015-11-11	165.26	103.68	-23.21
2015-11-10	165.85	103.68	-23.38
2015-11-09	168.79	103.68	-24.22
2015-11-06	171.14	103.68	-24.88
2015-11-05	172.90	103.68	-25.37
2015-11-04	173.49	103.68	-25.53
2015-11-03	168.20	103.68	-24.06
2015-11-02	165.26	103.68	-23.21
2015-10-30	168.79	103.68	-24.22
2015-10-29	169.96	103.68	-24.55
2015-10-28	171.96	103.68	-25.11
2015-10-27	174.25	103.68	-25.73
2015-10-26	173.68	103.68	-25.58
2015-10-23	174.82	103.68	-25.89
2015-10-22	170.82	103.68	-24.79
2015-10-20	171.96	103.68	-25.11
2015-10-19	173.11	103.68	-25.42
2015-10-16	173.11	103.68	-25.42
2015-10-15	171.39	103.68	-24.95
2015-10-14	165.66	103.68	-23.33
2015-10-13	167.95	103.68	-23.99
2015-10-12	169.67	103.68	-24.47
2015-10-09	165.66	103.68	-23.33
2015-10-08	165.09	103.68	-23.17
2015-10-07	166.81	103.68	-23.66
2015-10-06	158.79	103.68	-21.30
2015-10-05	159.37	103.68	-21.47
2015-10-02	155.36	103.68	-20.24
2015-09-30	147.34	103.68	-17.65
2015-09-29	143.91	103.68	-16.49
2015-09-25	151.92	103.68	-19.15
2015-09-24	150.78	103.68	-18.78
2015-09-23	153.07	103.68	-19.52
2015-09-22	157.65	103.68	-20.95
2015-09-21	157.65	103.68	-20.95
2015-09-18	160.51	103.68	-21.81
2015-09-17	158.22	103.68	-21.12
2015-09-16	159.94	103.68	-21.64
2015-09-15	153.64	103.68	-19.70
2015-09-14	155.93	103.68	-20.42
2015-09-11	154.79	103.68	-20.06
2015-09-10	155.36	103.68	-20.24
2015-09-09	161.66	103.68	-22.16
2015-09-08	151.92	103.68	-19.15
2015-09-07	143.91	103.68	-16.49
2015-09-04	146.20	103.68	-17.27
2015-09-02	147.34	103.68	-17.65
2015-09-01	149.63	103.68	-18.41
2015-08-31	155.93	103.68	-20.42
2015-08-28	156.50	103.68	-20.59
2015-08-27	158.22	103.68	-21.12
2015-08-26	148.49	103.68	-18.03
2015-08-25	153.07	103.68	-19.52
2015-08-24	150.78	103.68	-18.78
2015-08-21	164.52	103.68	-23.00
2015-08-20	168.53	103.68	-24.15
2015-08-19	172.53	103.68	-25.26
2015-08-18	175.97	103.68	-26.19
2015-08-17	180.55	103.68	-27.40
2015-08-14	182.27	103.68	-27.84
2015-08-13	182.27	103.68	-27.84
2015-08-12	180.55	103.68	-27.40
2015-08-11	187.42	103.68	-29.14
2015-08-10	186.85	103.68	-28.99
2015-08-07	187.42	103.68	-29.14
2015-08-06	186.28	103.68	-28.85
2015-08-05	187.42	103.68	-29.14
2015-08-04	186.28	103.68	-28.85
2015-08-03	186.28	103.68	-28.85
2015-07-31	188.57	103.68	-29.42
2015-07-30	187.42	103.68	-29.14
2015-07-29	189.14	103.68	-29.56
2015-07-28	187.99	103.68	-29.28
2015-07-27	185.70	103.68	-28.71
2015-07-24	194.29	103.68	-30.79
2015-07-23	197.73	103.68	-31.59
2015-07-22	196.58	103.68	-31.32
2015-07-21	199.44	103.68	-31.98
2015-07-20	197.73	103.68	-31.59
2015-07-17	198.30	103.68	-31.72
2015-07-16	194.86	103.68	-30.92
2015-07-15	193.72	103.68	-30.65
2015-07-14	194.29	103.68	-30.79
2015-07-13	196.01	103.68	-31.19
2015-07-10	192.00	103.68	-30.25
2015-07-09	186.28	103.68	-28.85
2015-07-08	175.97	103.68	-26.19
2015-07-07	192.57	103.68	-30.38
2015-07-06	196.01	103.68	-31.19
2015-07-03	205.17	103.68	-33.26
2015-07-02	208.03	103.68	-33.88
2015-06-30	207.46	103.68	-33.75
2015-06-29	204.60	103.68	-33.13
2015-06-26	212.04	103.68	-34.73
2015-06-25	217.77	103.68	-35.90
2015-06-24	219.48	103.68	-36.25
2015-06-23	218.34	103.68	-36.02
2015-06-22	215.48	103.68	-35.44
2015-06-19	211.47	103.68	-34.61
2015-06-18	210.32	103.68	-34.36
2015-06-17	210.32	103.68	-34.36
2015-06-16	208.61	103.68	-34.00
2015-06-15	211.47	103.68	-34.61
2015-06-12	217.19	103.68	-35.79
2015-06-11	213.19	103.68	-34.96
2015-06-10	209.75	103.68	-34.24
2015-06-09	213.76	103.68	-35.08
2015-06-08	217.19	103.68	-35.79
2015-06-05	216.05	103.68	-35.55
2015-06-04	220.06	103.68	-36.36
2015-06-03	220.63	103.68	-36.47
2015-06-02	218.91	103.68	-36.13
2015-06-01	220.63	103.68	-36.47
2015-05-29	218.34	103.68	-36.02
2015-05-28	226.35	103.68	-37.59
2015-05-27	225.21	103.68	-37.37
2015-05-26	228.07	103.68	-37.92
2015-05-22	224.06	103.68	-37.15
2015-05-21	218.91	103.68	-36.13
2015-05-20	218.91	103.68	-36.13
2015-05-19	220.06	103.68	-36.36
2015-05-18	218.34	103.68	-36.02
2015-05-15	221.20	103.68	-36.59
2015-05-14	215.48	103.68	-35.44
2015-05-13	214.90	103.68	-35.32
2015-05-12	216.62	103.68	-35.67
2015-05-11	220.06	103.68	-36.36
2015-05-08	218.34	103.68	-36.02
2015-05-07	214.90	103.68	-35.32
2015-05-06	219.48	103.68	-36.25
2015-05-05	220.63	103.68	-36.47
2015-05-04	225.21	103.68	-37.37
2015-04-30	224.64	103.68	-37.26
2015-04-29	228.07	103.68	-37.92
2015-04-28	228.87	103.68	-38.07
2015-04-27	228.87	103.68	-38.07
2015-04-24	223.75	103.68	-37.09
2015-04-23	220.91	103.68	-36.53
2015-04-22	222.61	103.68	-36.87
2015-04-21	222.05	103.68	-36.75
2015-04-20	212.94	103.68	-34.91
2015-04-17	219.77	103.68	-36.30
2015-04-16	220.34	103.68	-36.42
2015-04-15	219.20	103.68	-36.19
2015-04-14	218.63	103.68	-36.08
2015-04-13	223.18	103.68	-36.98
2015-04-10	214.65	103.68	-35.27
2015-04-09	210.67	103.68	-34.44
2015-04-08	202.70	103.68	-32.71
2015-04-02	191.89	103.68	-30.22
2015-04-01	189.61	103.68	-29.67
2015-03-31	187.91	103.68	-29.25
2015-03-30	187.34	103.68	-29.11
2015-03-27	182.79	103.68	-27.97
2015-03-26	183.35	103.68	-28.12
2015-03-25	183.92	103.68	-28.26
2015-03-24	181.65	103.68	-27.68
2015-03-23	182.79	103.68	-27.97
2015-03-20	181.65	103.68	-27.68
2015-03-19	182.22	103.68	-27.83
2015-03-18	178.80	103.68	-26.94
2015-03-17	176.53	103.68	-26.34
2015-03-16	176.53	103.68	-26.34
2015-03-13	174.82	103.68	-25.89
2015-03-12	174.82	103.68	-25.89
2015-03-11	173.68	103.68	-25.58
2015-03-10	175.96	103.68	-26.19
2015-03-09	178.23	103.68	-26.80
2015-03-06	178.80	103.68	-26.94
2015-03-05	178.23	103.68	-26.80
2015-03-04	180.51	103.68	-27.39
2015-03-03	183.92	103.68	-28.26
2015-03-02	185.63	103.68	-28.69
2015-02-27	185.63	103.68	-28.69
2015-02-26	186.77	103.68	-28.97
2015-02-25	184.49	103.68	-28.41
2015-02-24	184.49	103.68	-28.41
2015-02-23	185.63	103.68	-28.69
2015-02-18	185.06	103.68	-28.55
2015-02-17	185.63	103.68	-28.69
2015-02-16	184.49	103.68	-28.41
2015-02-13	183.92	103.68	-28.26
2015-02-12	181.08	103.68	-27.54
2015-02-11	179.37	103.68	-27.09
2015-02-10	182.22	103.68	-27.83
2015-02-09	181.65	103.68	-27.68
2015-02-06	183.92	103.68	-28.26
2015-02-05	185.06	103.68	-28.55
2015-02-04	183.35	103.68	-28.12
2015-02-03	181.65	103.68	-27.68
2015-02-02	181.08	103.68	-27.54
2015-01-30	181.65	103.68	-27.68
2015-01-29	182.79	103.68	-27.97
2015-01-28	185.63	103.68	-28.69
2015-01-27	185.06	103.68	-28.55
2015-01-26	186.20	103.68	-28.83
2015-01-23	185.06	103.68	-28.55
2015-01-22	182.22	103.68	-27.83
2015-01-21	179.94	103.68	-27.24
2015-01-20	175.39	103.68	-26.04
2015-01-19	172.54	103.68	-25.27
2015-01-16	177.10	103.68	-26.49
2015-01-15	179.94	103.68	-27.24
2015-01-14	177.10	103.68	-26.49
2015-01-13	178.80	103.68	-26.94
2015-01-12	176.53	103.68	-26.34
2015-01-09	175.39	103.68	-26.04
2015-01-08	174.25	103.68	-25.73
2015-01-07	171.98	103.68	-25.11
2015-01-06	169.13	103.68	-24.32
2015-01-05	172.54	103.68	-25.27
2015-01-02	173.68	103.68	-25.58
2014-12-31	171.98	103.68	-25.11
2014-12-30	169.13	103.68	-24.32
2014-12-29	173.11	103.68	-25.42
2014-12-24	169.13	103.68	-24.32
2014-12-23	168.56	103.68	-24.16
2014-12-22	169.70	103.68	-24.48
2014-12-19	166.29	103.68	-23.51
2014-12-18	162.30	103.68	-22.35
2014-12-17	160.03	103.68	-21.67
2014-12-16	160.60	103.68	-21.84
2014-12-15	165.15	103.68	-23.18
2014-12-12	167.42	103.68	-23.84
2014-12-11	168.56	103.68	-24.16
2014-12-10	170.27	103.68	-24.64
2014-12-09	169.70	103.68	-24.48
2014-12-08	175.96	103.68	-26.19
2014-12-05	175.39	103.68	-26.04
2014-12-04	174.25	103.68	-25.73
2014-12-03	169.13	103.68	-24.32
2014-12-02	171.41	103.68	-24.95
2014-12-01	167.99	103.68	-24.00
2014-11-28	175.39	103.68	-26.04
2014-11-27	175.96	103.68	-26.19
2014-11-26	177.66	103.68	-26.65
2014-11-25	174.25	103.68	-25.73
2014-11-24	174.82	103.68	-25.89
2014-11-21	169.70	103.68	-24.48
2014-11-20	167.42	103.68	-23.84
2014-11-19	168.56	103.68	-24.16
2014-11-18	170.27	103.68	-24.64
2014-11-17	173.11	103.68	-25.42
2014-11-14	176.53	103.68	-26.34
2014-11-13	175.96	103.68	-26.19
2014-11-12	174.82	103.68	-25.89
2014-11-11	173.11	103.68	-25.42
2014-11-10	173.11	103.68	-25.42
2014-11-07	170.27	103.68	-24.64
2014-11-06	171.98	103.68	-25.11
2014-11-05	172.54	103.68	-25.27
2014-11-04	174.25	103.68	-25.73
2014-11-03	174.25	103.68	-25.73
2014-10-31	175.39	103.68	-26.04
2014-10-30	171.98	103.68	-25.11
2014-10-29	173.80	103.68	-25.61
2014-10-28	170.48	103.68	-24.70
2014-10-27	166.05	103.68	-23.44
2014-10-24	167.71	103.68	-23.92
2014-10-23	168.26	103.68	-24.07
2014-10-22	168.82	103.68	-24.23
2014-10-21	165.50	103.68	-23.28
2014-10-20	164.95	103.68	-23.12
2014-10-17	164.95	103.68	-23.12
2014-10-16	162.73	103.68	-22.48
2014-10-15	166.05	103.68	-23.44
2014-10-14	164.95	103.68	-23.12
2014-10-13	166.05	103.68	-23.44
2014-10-10	164.95	103.68	-23.12
2014-10-09	169.92	103.68	-24.54
2014-10-08	167.16	103.68	-23.76
2014-10-07	168.82	103.68	-24.23
2014-10-06	167.71	103.68	-23.92
2014-10-03	164.95	103.68	-23.12
2014-09-30	163.29	103.68	-22.64
2014-09-29	166.61	103.68	-23.60
2014-09-26	171.58	103.68	-25.00
2014-09-25	172.69	103.68	-25.31
2014-09-24	174.35	103.68	-25.76
2014-09-23	173.80	103.68	-25.61
2014-09-22	174.35	103.68	-25.76
2014-09-19	178.77	103.68	-26.94
2014-09-18	177.11	103.68	-26.50
2014-09-17	179.88	103.68	-27.23
2014-09-16	177.11	103.68	-26.50
2014-09-15	179.33	103.68	-27.08
2014-09-12	181.54	103.68	-27.65
2014-09-11	182.65	103.68	-27.94
2014-09-10	182.65	103.68	-27.94
2014-09-08	187.62	103.68	-29.19
2014-09-05	188.18	103.68	-29.32
2014-09-04	188.73	103.68	-29.46
2014-09-03	189.28	103.68	-29.59
2014-09-02	182.65	103.68	-27.94
2014-09-01	182.09	103.68	-27.80
2014-08-29	182.65	103.68	-27.94
2014-08-28	182.65	103.68	-27.94
2014-08-27	184.31	103.68	-28.36
2014-08-26	186.52	103.68	-28.91
2014-08-25	187.07	103.68	-29.05
2014-08-22	185.96	103.68	-28.77
2014-08-21	185.41	103.68	-28.64
2014-08-20	186.52	103.68	-28.91
2014-08-19	185.96	103.68	-28.77
2014-08-18	184.31	103.68	-28.36
2014-08-15	184.31	103.68	-28.36
2014-08-14	182.65	103.68	-27.94
2014-08-13	183.75	103.68	-28.22
2014-08-12	180.99	103.68	-27.51
2014-08-11	180.99	103.68	-27.51
2014-08-08	177.11	103.68	-26.50
2014-08-07	178.22	103.68	-26.79
2014-08-06	179.88	103.68	-27.23
2014-08-05	179.88	103.68	-27.23
2014-08-04	180.43	103.68	-27.37
2014-08-01	179.33	103.68	-27.08
2014-07-31	182.65	103.68	-27.94
2014-07-30	182.09	103.68	-27.80
2014-07-29	180.43	103.68	-27.37
2014-07-28	177.67	103.68	-26.65
2014-07-25	176.01	103.68	-26.20
2014-07-24	174.35	103.68	-25.76
2014-07-23	173.24	103.68	-25.46
2014-07-22	171.58	103.68	-25.00
2014-07-21	166.05	103.68	-23.44
2014-07-18	167.16	103.68	-23.76
2014-07-17	168.26	103.68	-24.07
2014-07-16	168.26	103.68	-24.07
2014-07-15	167.16	103.68	-23.76
2014-07-14	166.61	103.68	-23.60
2014-07-11	164.95	103.68	-23.12
2014-07-10	164.39	103.68	-22.96
2014-07-09	163.84	103.68	-22.80
2014-07-08	167.71	103.68	-23.92
2014-07-07	168.26	103.68	-24.07
2014-07-04	168.26	103.68	-24.07
2014-07-03	167.71	103.68	-23.92
2014-07-02	168.26	103.68	-24.07
2014-06-30	162.73	103.68	-22.48
2014-06-27	162.73	103.68	-22.48
2014-06-26	163.29	103.68	-22.64
2014-06-25	159.41	103.68	-21.48
2014-06-24	159.41	103.68	-21.48
2014-06-23	158.31	103.68	-21.15
2014-06-20	163.29	103.68	-22.64
2014-06-19	162.73	103.68	-22.48
2014-06-18	162.73	103.68	-22.48
2014-06-17	162.73	103.68	-22.48
2014-06-16	163.84	103.68	-22.80
2014-06-13	163.84	103.68	-22.80
2014-06-12	162.18	103.68	-22.31
2014-06-11	162.18	103.68	-22.31
2014-06-10	162.18	103.68	-22.31
2014-06-09	159.97	103.68	-21.65
2014-06-06	158.86	103.68	-21.32
2014-06-05	160.52	103.68	-21.82
2014-06-04	160.52	103.68	-21.82
2014-06-03	161.63	103.68	-22.15
2014-05-30	159.97	103.68	-21.65
2014-05-29	158.86	103.68	-21.32
2014-05-28	159.97	103.68	-21.65
2014-05-27	157.76	103.68	-20.98
2014-05-26	157.76	103.68	-20.98
2014-05-23	157.76	103.68	-20.98
2014-05-22	157.20	103.68	-20.81
2014-05-21	156.10	103.68	-20.47
2014-05-20	154.99	103.68	-20.12
2014-05-19	153.33	103.68	-19.60
2014-05-16	153.33	103.68	-19.60
2014-05-15	153.88	103.68	-19.77
2014-05-14	152.78	103.68	-19.42
2014-05-13	150.01	103.68	-18.53
2014-05-12	149.46	103.68	-18.35
2014-05-09	144.48	103.68	-16.69
2014-05-08	143.93	103.68	-16.50
2014-05-07	142.82	103.68	-16.12
2014-05-05	145.03	103.68	-16.88
2014-05-02	148.35	103.68	-17.99
2014-04-30	146.14	103.68	-17.25
2014-04-29	150.56	103.68	-18.71
2014-04-28	146.69	103.68	-17.44
2014-04-25	146.69	103.68	-17.44
2014-04-24	151.09	103.68	-18.88
2014-04-23	150.54	103.68	-18.70
2014-04-22	153.29	103.68	-19.58
2014-04-17	153.29	103.68	-19.58
2014-04-16	152.74	103.68	-19.41
2014-04-15	151.64	103.68	-19.06
2014-04-14	156.03	103.68	-20.45
2014-04-11	155.48	103.68	-20.28
2014-04-10	158.23	103.68	-21.12
2014-04-09	154.38	103.68	-19.93
2014-04-08	151.64	103.68	-19.06
2014-04-07	148.34	103.68	-17.98
2014-04-04	149.99	103.68	-18.52
2014-04-03	150.54	103.68	-18.70
2014-04-02	149.99	103.68	-18.52
2014-04-01	149.99	103.68	-18.52
2014-03-31	146.14	103.68	-17.25
2014-03-28	145.59	103.68	-17.07
2014-03-27	142.85	103.68	-16.13
2014-03-26	143.95	103.68	-16.51
2014-03-25	142.30	103.68	-15.94
2014-03-24	143.40	103.68	-16.32
2014-03-21	139.00	103.68	-14.78
2014-03-20	135.70	103.68	-13.59
2014-03-19	140.10	103.68	-15.17
2014-03-18	140.10	103.68	-15.17
2014-03-17	139.00	103.68	-14.78
2014-03-14	140.10	103.68	-15.17
2014-03-13	142.30	103.68	-15.94
2014-03-12	143.95	103.68	-16.51
2014-03-11	146.69	103.68	-17.44
2014-03-10	146.69	103.68	-17.44
2014-03-07	151.64	103.68	-19.06
2014-03-06	151.64	103.68	-19.06
2014-03-05	150.54	103.68	-18.70
2014-03-04	151.09	103.68	-18.88
2014-03-03	149.44	103.68	-18.34
2014-02-28	152.74	103.68	-19.41
2014-02-27	153.29	103.68	-19.58
2014-02-26	148.89	103.68	-18.16
2014-02-25	147.79	103.68	-17.80
2014-02-24	147.79	103.68	-17.80
2014-02-21	149.99	103.68	-18.52
2014-02-20	148.34	103.68	-17.98
2014-02-19	150.54	103.68	-18.70
2014-02-18	149.99	103.68	-18.52
2014-02-17	148.89	103.68	-18.16
2014-02-14	147.79	103.68	-17.80
2014-02-13	145.59	103.68	-17.07
2014-02-12	147.24	103.68	-17.62
2014-02-11	143.40	103.68	-16.32
2014-02-10	139.00	103.68	-14.78
2014-02-07	139.55	103.68	-14.97
2014-02-06	137.35	103.68	-14.19
2014-02-05	135.70	103.68	-13.59
2014-02-04	137.35	103.68	-14.19
2014-01-30	143.95	103.68	-16.51
2014-01-29	145.04	103.68	-16.88
2014-01-28	143.40	103.68	-16.32
2014-01-27	143.40	103.68	-16.32
2014-01-24	148.34	103.68	-17.98
2014-01-23	152.19	103.68	-19.23
2014-01-22	155.48	103.68	-20.28
2014-01-21	154.93	103.68	-20.10
2014-01-20	153.84	103.68	-19.76
2014-01-17	156.58	103.68	-20.62
2014-01-16	154.93	103.68	-20.10
2014-01-15	153.84	103.68	-19.76
2014-01-14	152.74	103.68	-19.41
2014-01-13	153.84	103.68	-19.76
2014-01-10	153.29	103.68	-19.58
2014-01-09	152.19	103.68	-19.23
2014-01-08	154.93	103.68	-20.10
2014-01-07	151.64	103.68	-19.06
2014-01-06	151.09	103.68	-18.88
2014-01-03	152.74	103.68	-19.41
2014-01-02	158.23	103.68	-21.12
2013-12-31	157.68	103.68	-20.96
2013-12-30	157.68	103.68	-20.96
2013-12-27	157.68	103.68	-20.96
2013-12-24	157.13	103.68	-20.79
2013-12-23	154.38	103.68	-19.93
2013-12-20	152.74	103.68	-19.41
2013-12-19	153.29	103.68	-19.58
2013-12-18	156.58	103.68	-20.62
2013-12-17	155.48	103.68	-20.28
2013-12-16	156.03	103.68	-20.45
2013-12-13	157.68	103.68	-20.96
2013-12-12	157.68	103.68	-20.96
2013-12-11	158.23	103.68	-21.12
2013-12-10	163.18	103.68	-22.61
2013-12-09	163.73	103.68	-22.77
2013-12-06	163.73	103.68	-22.77
2013-12-05	162.63	103.68	-22.44
2013-12-04	163.18	103.68	-22.61
2013-12-03	164.82	103.68	-23.09
2013-12-02	165.92	103.68	-23.41
2013-11-29	164.82	103.68	-23.09
2013-11-28	163.73	103.68	-22.77
2013-11-27	163.73	103.68	-22.77
2013-11-26	163.18	103.68	-22.61
2013-11-25	163.18	103.68	-22.61
2013-11-22	162.08	103.68	-22.28
2013-11-21	160.98	103.68	-21.95
2013-11-20	162.63	103.68	-22.44
2013-11-19	162.08	103.68	-22.28
2013-11-18	162.08	103.68	-22.28
2013-11-15	154.93	103.68	-20.10
2013-11-14	150.54	103.68	-18.70
2013-11-13	148.89	103.68	-18.16
2013-11-12	153.84	103.68	-19.76
2013-11-11	155.48	103.68	-20.28
2013-11-08	151.64	103.68	-19.06
2013-11-07	152.74	103.68	-19.41
2013-11-06	154.38	103.68	-19.93
2013-11-05	154.93	103.68	-20.10
2013-11-04	156.58	103.68	-20.62
2013-11-01	157.13	103.68	-20.79
2013-10-31	156.58	103.68	-20.62
2013-10-30	158.45	103.68	-21.19
2013-10-29	153.62	103.68	-19.69
2013-10-28	153.09	103.68	-19.52
2013-10-25	151.48	103.68	-19.01
2013-10-24	153.09	103.68	-19.52
2013-10-23	154.70	103.68	-20.03
2013-10-22	157.91	103.68	-21.03
2013-10-21	158.99	103.68	-21.35
2013-10-18	157.91	103.68	-21.03
2013-10-17	154.70	103.68	-20.03
2013-10-16	156.31	103.68	-20.53
2013-10-15	158.45	103.68	-21.19
2013-10-11	157.38	103.68	-20.86
2013-10-10	154.16	103.68	-19.86
2013-10-09	155.23	103.68	-20.20
2013-10-08	156.84	103.68	-20.70
2013-10-07	154.16	103.68	-19.86
2013-10-04	155.77	103.68	-20.37
2013-10-03	156.84	103.68	-20.70
2013-10-02	154.16	103.68	-19.86
2013-09-30	153.09	103.68	-19.52
2013-09-27	156.31	103.68	-20.53
2013-09-26	155.77	103.68	-20.37
2013-09-25	156.31	103.68	-20.53
2013-09-24	156.31	103.68	-20.53
2013-09-23	158.45	103.68	-21.19
2013-09-19	159.52	103.68	-21.52
2013-09-18	155.23	103.68	-20.20
2013-09-17	155.77	103.68	-20.37
2013-09-16	157.38	103.68	-20.86
2013-09-13	153.09	103.68	-19.52
2013-09-12	153.62	103.68	-19.69
2013-09-11	153.09	103.68	-19.52
2013-09-10	153.09	103.68	-19.52
2013-09-09	150.94	103.68	-18.83
2013-09-06	149.87	103.68	-18.49
2013-09-05	149.34	103.68	-18.31
2013-09-04	146.12	103.68	-17.24
2013-09-03	146.65	103.68	-17.42
2013-09-02	145.05	103.68	-16.88
2013-08-30	139.15	103.68	-14.83
2013-08-29	139.15	103.68	-14.83
2013-08-28	137.54	103.68	-14.25
2013-08-27	141.29	103.68	-15.59
2013-08-26	142.90	103.68	-16.15
2013-08-23	140.76	103.68	-15.40
2013-08-22	141.29	103.68	-15.59
2013-08-21	140.22	103.68	-15.21
2013-08-20	140.76	103.68	-15.40
2013-08-19	146.65	103.68	-17.42
2013-08-16	147.73	103.68	-17.78
2013-08-15	147.73	103.68	-17.78
2013-08-13	148.26	103.68	-17.96
2013-08-12	144.51	103.68	-16.70
2013-08-09	139.15	103.68	-14.83
2013-08-08	138.61	103.68	-14.64
2013-08-07	137.00	103.68	-14.06
2013-08-06	140.76	103.68	-15.40
2013-08-05	144.51	103.68	-16.70
2013-08-02	143.44	103.68	-16.33
2013-08-01	142.90	103.68	-16.15
2013-07-31	140.22	103.68	-15.21
2013-07-30	141.29	103.68	-15.59
2013-07-29	140.76	103.68	-15.40
2013-07-26	141.83	103.68	-15.77
2013-07-25	140.76	103.68	-15.40
2013-07-24	141.83	103.68	-15.77
2013-07-23	140.76	103.68	-15.40
2013-07-22	134.86	103.68	-13.27
2013-07-19	135.39	103.68	-13.47
2013-07-18	134.86	103.68	-13.27
2013-07-17	135.39	103.68	-13.47
2013-07-16	134.32	103.68	-13.08
2013-07-15	133.79	103.68	-12.88
2013-07-12	133.25	103.68	-12.68
2013-07-11	136.47	103.68	-13.86
2013-07-10	130.03	103.68	-11.46
2013-07-09	127.89	103.68	-10.62
2013-07-08	126.81	103.68	-10.20
2013-07-05	130.03	103.68	-11.46
2013-07-04	125.74	103.68	-9.77
2013-07-03	121.99	103.68	-8.25
2013-07-02	127.35	103.68	-10.41
2013-06-28	128.96	103.68	-11.04
2013-06-27	125.21	103.68	-9.56
2013-06-26	124.13	103.68	-9.13
2013-06-25	118.77	103.68	-6.90
2013-06-24	118.24	103.68	-6.67
2013-06-21	123.06	103.68	-8.69
2013-06-20	124.13	103.68	-9.13
2013-06-19	131.10	103.68	-11.87
2013-06-18	133.25	103.68	-12.68
2013-06-17	133.25	103.68	-12.68
2013-06-14	130.03	103.68	-11.46
2013-06-13	129.50	103.68	-11.25
2013-06-11	133.25	103.68	-12.68
2013-06-10	135.93	103.68	-13.67
2013-06-07	135.39	103.68	-13.47
2013-06-06	137.54	103.68	-14.25
2013-06-05	140.22	103.68	-15.21
2013-06-04	142.36	103.68	-15.96
2013-06-03	142.36	103.68	-15.96
2013-05-31	143.44	103.68	-16.33
2013-05-30	144.51	103.68	-16.70
2013-05-29	144.51	103.68	-16.70
2013-05-28	148.80	103.68	-18.13
2013-05-27	146.12	103.68	-17.24
2013-05-24	145.58	103.68	-17.06
2013-05-23	145.05	103.68	-16.88
2013-05-22	152.02	103.68	-19.18
2013-05-21	153.09	103.68	-19.52
2013-05-20	154.16	103.68	-19.86
2013-05-16	149.34	103.68	-18.31
2013-05-15	149.34	103.68	-18.31
2013-05-14	148.26	103.68	-17.96
2013-05-13	147.73	103.68	-17.78
2013-05-10	152.02	103.68	-19.18
2013-05-09	150.94	103.68	-18.83
2013-05-08	149.87	103.68	-18.49
2013-05-07	148.26	103.68	-17.96
2013-05-06	147.19	103.68	-17.60
2013-05-03	145.05	103.68	-16.88
2013-05-02	145.05	103.68	-16.88
2013-04-30	145.05	103.68	-16.88
2013-04-29	143.44	103.68	-16.33
2013-04-26	143.97	103.68	-16.52
2013-04-25	141.84	103.68	-15.78
2013-04-24	139.71	103.68	-15.03
2013-04-23	134.92	103.68	-13.30
2013-04-22	137.58	103.68	-14.27
2013-04-19	138.11	103.68	-14.46
2013-04-18	132.25	103.68	-12.30
2013-04-17	132.79	103.68	-12.50
2013-04-16	133.85	103.68	-12.90
2013-04-15	134.38	103.68	-13.10
2013-04-12	138.65	103.68	-14.65
2013-04-11	137.58	103.68	-14.27
2013-04-10	137.58	103.68	-14.27
2013-04-09	135.98	103.68	-13.69
2013-04-08	134.38	103.68	-13.10
2013-04-05	134.38	103.68	-13.10
2013-04-03	140.78	103.68	-15.41
2013-04-02	141.84	103.68	-15.78
2013-03-28	140.78	103.68	-15.41
2013-03-27	141.84	103.68	-15.78
2013-03-26	140.78	103.68	-15.41
2013-03-25	140.24	103.68	-15.22
2013-03-22	138.65	103.68	-14.65
2013-03-21	139.71	103.68	-15.03
2013-03-20	140.24	103.68	-15.22
2013-03-19	136.52	103.68	-13.88
2013-03-18	137.58	103.68	-14.27
2013-03-15	142.37	103.68	-15.96
2013-03-14	143.44	103.68	-16.33
2013-03-13	142.91	103.68	-16.15
2013-03-12	146.64	103.68	-17.42
2013-03-11	148.77	103.68	-18.12
2013-03-08	148.77	103.68	-18.12
2013-03-07	145.04	103.68	-16.88
2013-03-06	144.51	103.68	-16.70
2013-03-05	142.37	103.68	-15.96
2013-03-04	142.37	103.68	-15.96
2013-03-01	146.10	103.68	-17.24
2013-02-28	147.17	103.68	-17.59
2013-02-27	142.91	103.68	-16.15
2013-02-26	141.84	103.68	-15.78
2013-02-25	145.57	103.68	-17.06
2013-02-22	145.04	103.68	-16.88
2013-02-21	146.10	103.68	-17.24
2013-02-20	150.37	103.68	-18.65
2013-02-19	148.77	103.68	-18.12
2013-02-18	151.43	103.68	-18.99
2013-02-15	151.96	103.68	-19.16
2013-02-14	151.96	103.68	-19.16
2013-02-08	150.37	103.68	-18.65
2013-02-07	149.30	103.68	-18.30
2013-02-06	149.83	103.68	-18.47
2013-02-05	148.77	103.68	-18.12
2013-02-04	154.63	103.68	-20.01
2013-02-01	154.63	103.68	-20.01
2013-01-31	155.16	103.68	-20.18
2013-01-30	155.69	103.68	-20.34
2013-01-29	154.63	103.68	-20.01
2013-01-28	154.63	103.68	-20.01
2013-01-25	153.56	103.68	-19.67
2013-01-24	153.56	103.68	-19.67
2013-01-23	154.09	103.68	-19.84
2013-01-22	153.56	103.68	-19.67
2013-01-21	153.56	103.68	-19.67
2013-01-18	153.56	103.68	-19.67
2013-01-17	150.90	103.68	-18.82
2013-01-16	150.90	103.68	-18.82
2013-01-15	151.43	103.68	-18.99
2013-01-14	151.43	103.68	-18.99
2013-01-11	150.37	103.68	-18.65
2013-01-10	151.43	103.68	-18.99
2013-01-09	149.83	103.68	-18.47
2013-01-08	147.70	103.68	-17.77
2013-01-07	150.37	103.68	-18.65
2013-01-04	150.37	103.68	-18.65
2013-01-03	150.90	103.68	-18.82
2013-01-02	150.37	103.68	-18.65
2012-12-31	143.44	103.68	-16.33
2012-12-28	143.97	103.68	-16.52
2012-12-27	143.44	103.68	-16.33
2012-12-24	141.84	103.68	-15.78
2012-12-21	141.84	103.68	-15.78
2012-12-20	142.91	103.68	-16.15
2012-12-19	143.44	103.68	-16.33
2012-12-18	141.84	103.68	-15.78
2012-12-17	141.84	103.68	-15.78
2012-12-14	143.44	103.68	-16.33
2012-12-13	141.31	103.68	-15.59
2012-12-12	141.84	103.68	-15.78
2012-12-11	139.71	103.68	-15.03
2012-12-10	139.18	103.68	-14.84
2012-12-07	138.65	103.68	-14.65
2012-12-06	139.18	103.68	-14.84
2012-12-05	139.71	103.68	-15.03
2012-12-04	134.38	103.68	-13.10
2012-12-03	133.85	103.68	-12.90
2012-11-30	137.05	103.68	-14.08
2012-11-29	135.98	103.68	-13.69
2012-11-28	133.32	103.68	-12.70
2012-11-27	134.92	103.68	-13.30
2012-11-26	135.45	103.68	-13.49
2012-11-23	135.98	103.68	-13.69
2012-11-22	133.85	103.68	-12.90
2012-11-21	131.72	103.68	-12.10
2012-11-20	128.52	103.68	-10.87
2012-11-19	129.06	103.68	-11.08
2012-11-16	126.39	103.68	-10.03
2012-11-15	126.93	103.68	-10.24
2012-11-14	130.12	103.68	-11.49
2012-11-13	127.46	103.68	-10.45
2012-11-12	130.12	103.68	-11.49
2012-11-09	129.59	103.68	-11.29
2012-11-08	131.19	103.68	-11.90
2012-11-07	137.58	103.68	-14.27
2012-11-06	135.98	103.68	-13.69
2012-11-05	136.52	103.68	-13.88
2012-11-02	138.11	103.68	-14.46
2012-11-01	134.38	103.68	-13.10
2012-10-31	132.25	103.68	-12.30
2012-10-30	129.91	103.68	-11.41
2012-10-29	130.95	103.68	-11.81
2012-10-26	131.47	103.68	-12.01
2012-10-25	134.07	103.68	-12.98
2012-10-24	133.55	103.68	-12.79
2012-10-22	133.03	103.68	-12.60
2012-10-19	130.95	103.68	-11.81
2012-10-18	130.95	103.68	-11.81
2012-10-17	129.91	103.68	-11.41
2012-10-16	127.31	103.68	-10.39
2012-10-15	127.31	103.68	-10.39
2012-10-12	126.79	103.68	-10.19
2012-10-11	125.23	103.68	-9.57
2012-10-10	124.71	103.68	-9.36
2012-10-09	124.71	103.68	-9.36
2012-10-08	123.15	103.68	-8.72
2012-10-05	125.23	103.68	-9.57
2012-10-04	124.19	103.68	-9.15
2012-10-03	123.67	103.68	-8.94
2012-09-28	123.67	103.68	-8.94
2012-09-27	123.67	103.68	-8.94
2012-09-26	120.55	103.68	-7.65
2012-09-25	122.63	103.68	-8.51
2012-09-24	122.11	103.68	-8.30
2012-09-21	122.63	103.68	-8.51
2012-09-20	121.07	103.68	-7.86
2012-09-19	124.19	103.68	-9.15
2012-09-18	121.07	103.68	-7.86
2012-09-17	121.59	103.68	-8.08
2012-09-14	121.07	103.68	-7.86
2012-09-13	115.35	103.68	-5.42
2012-09-12	115.87	103.68	-5.64
2012-09-11	113.26	103.68	-4.49
2012-09-10	113.26	103.68	-4.49
2012-09-07	113.26	103.68	-4.49
2012-09-06	106.40	103.68	-1.32
2012-09-05	104.94	103.68	-0.62
2012-09-04	107.86	103.68	-2.01
2012-09-03	109.62	103.68	-2.84
2012-08-31	108.58	103.68	-2.35
2012-08-30	109.10	103.68	-2.59
2012-08-29	111.70	103.68	-3.79
2012-08-28	112.22	103.68	-4.03
2012-08-27	112.22	103.68	-4.03
2012-08-24	112.74	103.68	-4.26
2012-08-23	115.35	103.68	-5.42
2012-08-22	112.74	103.68	-4.26
2012-08-21	115.35	103.68	-5.42
2012-08-20	114.83	103.68	-5.19
2012-08-17	115.35	103.68	-5.42
2012-08-16	113.26	103.68	-4.49
2012-08-15	114.31	103.68	-4.96
2012-08-14	116.91	103.68	-6.10
2012-08-13	114.31	103.68	-4.96
2012-08-10	114.83	103.68	-5.19
2012-08-09	116.39	103.68	-5.87
2012-08-08	113.79	103.68	-4.73
2012-08-07	114.31	103.68	-4.96
2012-08-06	113.26	103.68	-4.49
2012-08-03	110.14	103.68	-3.08
2012-08-02	110.66	103.68	-3.32
2012-08-01	111.18	103.68	-3.55
2012-07-31	111.18	103.68	-3.55
2012-07-30	109.62	103.68	-2.84
2012-07-27	105.98	103.68	-1.12
2012-07-26	101.82	103.68	0.92
2012-07-25	101.61	103.68	1.03
2012-07-24	101.41	103.68	1.13
2012-07-23	103.28	103.68	0.20
2012-07-20	109.62	103.68	-2.84
2012-07-19	109.10	103.68	-2.59
2012-07-18	105.36	103.68	-0.82
2012-07-17	107.65	103.68	-1.91
2012-07-16	103.90	103.68	-0.11
2012-07-13	103.69	103.68	-0.01
2012-07-12	103.07	103.68	0.30
2012-07-11	107.44	103.68	-1.81
2012-07-10	107.02	103.68	-1.61
2012-07-09	107.44	103.68	-1.81
2012-07-06	111.18	103.68	-3.55
2012-07-05	111.70	103.68	-3.79
2012-07-04	110.14	103.68	-3.08
2012-07-03	110.66	103.68	-3.32
2012-06-29	107.65	103.68	-1.91
2012-06-28	103.07	103.68	0.30
2012-06-27	104.94	103.68	-0.62
2012-06-26	102.86	103.68	0.40
2012-06-25	101.82	103.68	0.92
2012-06-22	102.86	103.68	0.40
2012-06-21	105.77	103.68	-1.02
2012-06-20	108.06	103.68	-2.11
2012-06-19	107.23	103.68	-1.71
2012-06-18	107.44	103.68	-1.81
2012-06-15	105.77	103.68	-1.02
2012-06-14	100.99	103.68	1.34
2012-06-13	102.65	103.68	0.51
2012-06-12	100.99	103.68	1.34
2012-06-11	101.61	103.68	1.03
2012-06-08	96.62	103.68	3.59
2012-06-07	98.49	103.68	2.61
2012-06-06	97.45	103.68	3.15
2012-06-05	93.29	103.68	5.38
2012-06-04	92.46	103.68	5.83
2012-06-01	97.04	103.68	3.37
2012-05-31	97.45	103.68	3.15
2012-05-30	97.24	103.68	3.26
2012-05-29	100.78	103.68	1.44
2012-05-28	98.28	103.68	2.72
2012-05-25	97.24	103.68	3.26
2012-05-24	96.62	103.68	3.59
2012-05-23	97.45	103.68	3.15
2012-05-22	100.36	103.68	1.65
2012-05-21	99.32	103.68	2.19
2012-05-18	99.12	103.68	2.29
2012-05-17	101.82	103.68	0.92
2012-05-16	102.03	103.68	0.82
2012-05-15	108.58	103.68	-2.35
2012-05-14	106.61	103.68	-1.42
2012-05-11	109.10	103.68	-2.59
2012-05-10	111.70	103.68	-3.79
2012-05-09	112.74	103.68	-4.26
2012-05-08	114.83	103.68	-5.19
2012-05-07	114.83	103.68	-5.19
2012-05-04	121.07	103.68	-7.86
2012-05-03	122.63	103.68	-8.51
2012-05-02	123.67	103.68	-8.94
2012-04-30	121.07	103.68	-7.86
2012-04-27	117.43	103.68	-6.32
2012-04-26	118.05	103.68	-6.59
2012-04-25	116.50	103.68	-5.92
2012-04-24	116.50	103.68	-5.92
2012-04-23	115.98	103.68	-5.70
2012-04-20	119.60	103.68	-7.25
2012-04-19	120.12	103.68	-7.47
2012-04-18	118.05	103.68	-6.59
2012-04-17	115.47	103.68	-5.47
2012-04-16	115.98	103.68	-5.70
2012-04-13	117.02	103.68	-6.15
2012-04-12	112.88	103.68	-4.32
2012-04-11	110.82	103.68	-3.38
2012-04-10	112.88	103.68	-4.32
2012-04-05	115.47	103.68	-5.47
2012-04-03	117.53	103.68	-6.37
2012-04-02	114.43	103.68	-5.01
2012-03-30	114.95	103.68	-5.24
2012-03-29	115.47	103.68	-5.47
2012-03-28	118.57	103.68	-6.81
2012-03-27	120.63	103.68	-7.68
2012-03-26	116.50	103.68	-5.92
2012-03-23	115.98	103.68	-5.70
2012-03-22	118.57	103.68	-6.81
2012-03-21	118.57	103.68	-6.81
2012-03-20	118.57	103.68	-6.81
2012-03-19	120.63	103.68	-7.68
2012-03-16	123.22	103.68	-8.75
2012-03-15	123.22	103.68	-8.75
2012-03-14	122.70	103.68	-8.54
2012-03-13	122.70	103.68	-8.54
2012-03-12	120.63	103.68	-7.68
2012-03-09	120.12	103.68	-7.47
2012-03-08	118.05	103.68	-6.59
2012-03-07	114.95	103.68	-5.24
2012-03-06	117.02	103.68	-6.15
2012-03-05	120.63	103.68	-7.68
2012-03-02	125.28	103.68	-9.59
2012-03-01	123.22	103.68	-8.75
2012-02-29	125.80	103.68	-9.80
2012-02-28	125.28	103.68	-9.59
2012-02-27	121.15	103.68	-7.90
2012-02-24	122.70	103.68	-8.54
2012-02-23	123.22	103.68	-8.75
2012-02-22	124.77	103.68	-9.38
2012-02-21	123.73	103.68	-8.96
2012-02-20	123.22	103.68	-8.75
2012-02-17	123.73	103.68	-8.96
2012-02-16	121.67	103.68	-8.11
2012-02-15	123.22	103.68	-8.75
2012-02-14	118.05	103.68	-6.59
2012-02-13	118.05	103.68	-6.59
2012-02-10	116.50	103.68	-5.92
2012-02-09	119.08	103.68	-7.03
2012-02-08	119.08	103.68	-7.03
2012-02-07	115.47	103.68	-5.47
2012-02-06	115.98	103.68	-5.70
2012-02-03	115.98	103.68	-5.70
2012-02-02	115.98	103.68	-5.70
2012-02-01	112.37	103.68	-4.09
2012-01-31	111.85	103.68	-3.86
2012-01-30	110.30	103.68	-3.15
2012-01-27	113.92	103.68	-4.79
2012-01-26	112.88	103.68	-4.32
2012-01-20	109.27	103.68	-2.67
2012-01-19	108.23	103.68	-2.19
2012-01-18	105.44	103.68	-0.86
2012-01-17	104.82	103.68	-0.56
2012-01-16	98.00	103.68	2.87
2012-01-13	100.28	103.68	1.70
2012-01-12	99.24	103.68	2.23
2012-01-11	99.86	103.68	1.91
2012-01-10	98.00	103.68	2.87
2012-01-09	97.18	103.68	3.30
2012-01-06	93.66	103.68	5.17
2012-01-05	96.35	103.68	3.73
2012-01-04	95.32	103.68	4.28
2012-01-03	96.56	103.68	3.63
2011-12-30	92.01	103.68	6.08
2011-12-29	91.39	103.68	6.42
2011-12-28	92.84	103.68	5.62
2011-12-23	94.08	103.68	4.95
2011-12-22	91.39	103.68	6.42
2011-12-21	91.59	103.68	6.31
2011-12-20	88.29	103.68	8.17
2011-12-19	88.29	103.68	8.17
2011-12-16	90.77	103.68	6.77
2011-12-15	87.87	103.68	8.41
2011-12-14	90.97	103.68	6.65
2011-12-13	92.21	103.68	5.96
2011-12-12	93.04	103.68	5.51
2011-12-09	93.25	103.68	5.40
2011-12-08	99.04	103.68	2.33
2011-12-07	100.28	103.68	1.70
2011-12-06	97.18	103.68	3.30
2011-12-05	99.86	103.68	1.91
2011-12-02	98.62	103.68	2.55
2011-12-01	98.00	103.68	2.87
2011-11-30	87.05	103.68	8.89
2011-11-29	89.94	103.68	7.23
2011-11-28	87.87	103.68	8.41
2011-11-25	84.15	103.68	10.60
2011-11-24	86.84	103.68	9.01
2011-11-23	85.81	103.68	9.62
2011-11-22	89.73	103.68	7.35
2011-11-21	89.53	103.68	7.47
2011-11-18	92.21	103.68	5.96
2011-11-17	95.32	103.68	4.28
2011-11-16	96.56	103.68	3.63
2011-11-15	100.69	103.68	1.49
2011-11-14	103.17	103.68	0.25
2011-11-11	98.83	103.68	2.44
2011-11-10	96.76	103.68	3.52
2011-11-09	107.72	103.68	-1.94
2011-11-08	104.62	103.68	-0.46
2011-11-07	104.20	103.68	-0.26
2011-11-04	106.06	103.68	-1.16
2011-11-03	99.45	103.68	2.12
2011-11-02	105.24	103.68	-0.76
2011-11-01	100.90	103.68	1.39
2011-10-31	106.27	103.68	-1.26
2011-10-28	108.23	103.68	-2.19
2011-10-27	104.20	103.68	-0.25
2011-10-26	98.25	103.68	2.74
2011-10-25	97.04	103.68	3.37
2011-10-24	95.43	103.68	4.22
2011-10-21	87.96	103.68	8.36
2011-10-20	87.36	103.68	8.71
2011-10-19	90.38	103.68	6.98
2011-10-18	87.76	103.68	8.48
2011-10-17	96.03	103.68	3.90
2011-10-14	92.20	103.68	5.97
2011-10-13	95.22	103.68	4.33
2011-10-12	90.79	103.68	6.76
2011-10-11	88.77	103.68	7.90
2011-10-10	84.54	103.68	10.37
2011-10-07	84.33	103.68	10.50
2011-10-06	79.09	103.68	13.73
2011-10-04	69.61	103.68	20.09
2011-10-03	75.26	103.68	16.22
2011-09-30	82.92	103.68	11.35
2011-09-28	87.36	103.68	8.71
2011-09-27	88.57	103.68	8.01
2011-09-26	81.31	103.68	12.34
2011-09-23	83.93	103.68	10.74
2011-09-22	86.55	103.68	9.18
2011-09-21	95.43	103.68	4.22
2011-09-20	97.85	103.68	2.95
2011-09-19	96.23	103.68	3.80
2011-09-16	102.18	103.68	0.74
2011-09-15	99.66	103.68	2.01
2011-09-14	98.25	103.68	2.74
2011-09-12	97.64	103.68	3.05
2011-09-09	105.71	103.68	-0.99
2011-09-08	106.22	103.68	-1.23
2011-09-07	107.22	103.68	-1.71
2011-09-06	103.70	103.68	-0.01
2011-09-05	103.19	103.68	0.24
2011-09-02	108.74	103.68	-2.42
2011-09-01	112.27	103.68	-4.04
2011-08-31	111.76	103.68	-3.82
2011-08-30	108.74	103.68	-2.42
2011-08-29	105.21	103.68	-0.74
2011-08-26	101.68	103.68	0.99
2011-08-25	103.70	103.68	-0.01
2011-08-24	101.07	103.68	1.30
2011-08-23	104.70	103.68	-0.50
2011-08-22	101.07	103.68	1.30
2011-08-19	100.06	103.68	1.81
2011-08-18	105.71	103.68	-0.99
2011-08-17	109.24	103.68	-2.66
2011-08-16	108.23	103.68	-2.19
2011-08-15	108.74	103.68	-2.42
2011-08-12	102.18	103.68	0.74
2011-08-11	102.18	103.68	0.74
2011-08-10	103.70	103.68	-0.01
2011-08-09	99.26	103.68	2.22
2011-08-08	111.26	103.68	-3.59
2011-08-05	115.29	103.68	-5.39
2011-08-04	124.87	103.68	-9.42
2011-08-03	126.38	103.68	-10.03
2011-08-02	130.42	103.68	-11.60
2011-08-01	133.44	103.68	-12.75
2011-07-29	130.42	103.68	-11.60
2011-07-28	131.93	103.68	-12.18
2011-07-27	131.93	103.68	-12.18
2011-07-26	131.43	103.68	-11.99
2011-07-25	129.41	103.68	-11.22
2011-07-22	130.92	103.68	-11.80
2011-07-21	125.88	103.68	-9.83
2011-07-20	126.38	103.68	-10.03
2011-07-19	125.38	103.68	-9.63
2011-07-18	123.86	103.68	-9.02
2011-07-15	124.87	103.68	-9.42
2011-07-14	125.88	103.68	-9.83
2011-07-13	125.38	103.68	-9.63
2011-07-12	122.85	103.68	-8.60
2011-07-11	129.91	103.68	-11.41
2011-07-08	133.44	103.68	-12.75
2011-07-07	131.43	103.68	-11.99
2011-07-06	131.93	103.68	-12.18
2011-07-05	134.45	103.68	-13.12
2011-07-04	134.45	103.68	-13.12
2011-06-30	130.42	103.68	-11.60
2011-06-29	126.89	103.68	-10.23
2011-06-28	127.39	103.68	-10.43
2011-06-27	126.89	103.68	-10.23
2011-06-24	127.90	103.68	-10.63
2011-06-23	123.86	103.68	-9.02
2011-06-22	124.87	103.68	-9.42
2011-06-21	124.87	103.68	-9.42
2011-06-20	122.35	103.68	-8.40
2011-06-17	123.36	103.68	-8.81
2011-06-16	125.88	103.68	-9.83
2011-06-15	129.41	103.68	-11.22
2011-06-14	130.92	103.68	-11.80
2011-06-13	130.92	103.68	-11.80
2011-06-10	129.91	103.68	-11.41
2011-06-09	131.93	103.68	-12.18
2011-06-08	132.43	103.68	-12.37
2011-06-07	134.45	103.68	-13.12
2011-06-03	135.46	103.68	-13.50
2011-06-02	137.98	103.68	-14.41
2011-06-01	141.51	103.68	-15.66
2011-05-31	142.52	103.68	-16.01
2011-05-30	136.97	103.68	-14.05
2011-05-27	136.47	103.68	-13.87
2011-05-26	133.44	103.68	-12.75
2011-05-25	132.43	103.68	-12.37
2011-05-24	132.43	103.68	-12.37
2011-05-23	131.93	103.68	-12.18
2011-05-20	136.97	103.68	-14.05
2011-05-19	136.47	103.68	-13.87
2011-05-18	134.45	103.68	-13.12
2011-05-17	132.94	103.68	-12.56
2011-05-16	133.95	103.68	-12.94
2011-05-13	137.48	103.68	-14.23
2011-05-12	134.45	103.68	-13.12
2011-05-11	136.97	103.68	-14.05
2011-05-09	136.97	103.68	-14.05
2011-05-06	134.96	103.68	-13.31
2011-05-05	135.96	103.68	-13.68
2011-05-04	135.96	103.68	-13.68
2011-05-03	139.49	103.68	-14.95
2011-04-29	140.00	103.68	-15.13
2011-04-28	141.51	103.68	-15.66
2011-04-27	142.22	103.68	-15.91
2011-04-26	143.22	103.68	-16.26
2011-04-21	144.72	103.68	-16.77
2011-04-20	141.71	103.68	-15.73
2011-04-19	138.20	103.68	-14.49
2011-04-18	141.21	103.68	-15.56
2011-04-15	142.72	103.68	-16.08
2011-04-14	142.72	103.68	-16.08
2011-04-13	144.72	103.68	-16.77
2011-04-12	142.72	103.68	-16.08
2011-04-11	146.23	103.68	-17.28
2011-04-08	147.23	103.68	-17.62
2011-04-07	146.23	103.68	-17.28
2011-04-06	145.73	103.68	-17.11
2011-04-04	144.22	103.68	-16.60
2011-04-01	140.71	103.68	-15.38
2011-03-31	138.20	103.68	-14.49
2011-03-30	137.20	103.68	-14.13
2011-03-29	133.69	103.68	-12.84
2011-03-28	133.69	103.68	-12.84
2011-03-25	134.19	103.68	-13.03
2011-03-24	132.19	103.68	-12.28
2011-03-23	131.18	103.68	-11.90
2011-03-22	130.68	103.68	-11.70
2011-03-21	129.68	103.68	-11.32
2011-03-18	126.17	103.68	-9.94
2011-03-17	125.67	103.68	-9.74
2011-03-16	129.68	103.68	-11.32
2011-03-15	129.18	103.68	-11.13
2011-03-14	135.70	103.68	-13.58
2011-03-11	134.69	103.68	-13.21
2011-03-10	138.20	103.68	-14.49
2011-03-09	140.71	103.68	-15.38
2011-03-08	139.71	103.68	-15.03
2011-03-07	135.19	103.68	-13.40
2011-03-04	136.70	103.68	-13.95
2011-03-03	133.69	103.68	-12.84
2011-03-02	132.19	103.68	-12.28
2011-03-01	136.70	103.68	-13.95
2011-02-28	136.20	103.68	-13.77
2011-02-25	132.69	103.68	-12.47
2011-02-24	128.17	103.68	-10.73
2011-02-23	131.68	103.68	-12.09
2011-02-22	132.19	103.68	-12.28
2011-02-21	137.20	103.68	-14.13
2011-02-18	138.20	103.68	-14.49
2011-02-17	135.19	103.68	-13.40
2011-02-16	133.69	103.68	-12.84
2011-02-15	131.18	103.68	-11.90
2011-02-14	133.19	103.68	-12.65
2011-02-11	130.68	103.68	-11.70
2011-02-10	129.18	103.68	-11.13
2011-02-09	133.69	103.68	-12.84
2011-02-08	136.70	103.68	-13.95
2011-02-07	137.70	103.68	-14.31
2011-02-02	141.21	103.68	-15.56
2011-02-01	137.20	103.68	-14.13
2011-01-31	137.20	103.68	-14.13
2011-01-28	138.20	103.68	-14.49
2011-01-27	140.21	103.68	-15.21
2011-01-26	140.71	103.68	-15.38
2011-01-25	140.21	103.68	-15.21
2011-01-24	140.21	103.68	-15.21
2011-01-21	141.21	103.68	-15.56
2011-01-20	142.22	103.68	-15.91
2011-01-19	146.23	103.68	-17.28
2011-01-18	144.22	103.68	-16.60
2011-01-17	144.22	103.68	-16.60
2011-01-14	145.22	103.68	-16.94
2011-01-13	144.72	103.68	-16.77
2011-01-12	143.72	103.68	-16.43
2011-01-11	140.21	103.68	-15.21
2011-01-10	137.70	103.68	-14.31
2011-01-07	139.21	103.68	-14.85
2011-01-06	140.21	103.68	-15.21
2011-01-05	139.71	103.68	-15.03
2011-01-04	138.71	103.68	-14.67
2011-01-03	136.70	103.68	-13.95
2010-12-31	132.69	103.68	-12.47
2010-12-30	132.19	103.68	-12.28
2010-12-29	132.19	103.68	-12.28
2010-12-28	128.68	103.68	-10.93
2010-12-24	130.68	103.68	-11.70
2010-12-23	131.18	103.68	-11.90
2010-12-22	132.69	103.68	-12.47
2010-12-21	132.69	103.68	-12.47
2010-12-20	128.68	103.68	-10.93
2010-12-17	129.18	103.68	-11.13
2010-12-16	128.68	103.68	-10.93
2010-12-15	131.18	103.68	-11.90
2010-12-14	136.70	103.68	-13.95
2010-12-13	135.70	103.68	-13.58
2010-12-10	134.19	103.68	-13.03
2010-12-09	133.69	103.68	-12.84
2010-12-08	132.69	103.68	-12.47
2010-12-07	136.70	103.68	-13.95
2010-12-06	134.19	103.68	-13.03
2010-12-03	136.20	103.68	-13.77
2010-12-02	136.70	103.68	-13.95
2010-12-01	134.69	103.68	-13.21
2010-11-30	132.69	103.68	-12.47
2010-11-29	134.19	103.68	-13.03
2010-11-26	130.68	103.68	-11.70
2010-11-25	132.69	103.68	-12.47
2010-11-24	132.69	103.68	-12.47
2010-11-23	131.18	103.68	-11.90
2010-11-22	137.70	103.68	-14.31
2010-11-19	138.20	103.68	-14.49
2010-11-18	138.20	103.68	-14.49
2010-11-17	134.19	103.68	-13.03
2010-11-16	138.71	103.68	-14.67
2010-11-15	142.22	103.68	-15.91
2010-11-12	144.22	103.68	-16.60
2010-11-11	149.24	103.68	-18.28
2010-11-10	147.23	103.68	-17.62
2010-11-09	149.74	103.68	-18.44
2010-11-08	151.74	103.68	-19.09
2010-11-05	150.74	103.68	-18.77
2010-11-04	146.73	103.68	-17.45
2010-11-03	143.22	103.68	-16.26
2010-11-02	138.20	103.68	-14.49
2010-11-01	138.71	103.68	-14.67
2010-10-29	132.19	103.68	-12.28
2010-10-28	134.09	103.68	-12.99
2010-10-27	133.60	103.68	-12.81
2010-10-26	137.53	103.68	-14.25
2010-10-25	138.03	103.68	-14.43
2010-10-22	136.55	103.68	-13.90
2010-10-21	138.52	103.68	-14.61
2010-10-20	137.53	103.68	-14.25
2010-10-19	139.50	103.68	-14.96
2010-10-18	136.55	103.68	-13.90
2010-10-15	139.50	103.68	-14.96
2010-10-14	139.99	103.68	-15.13
2010-10-13	136.55	103.68	-13.90
2010-10-12	133.11	103.68	-12.62
2010-10-11	134.09	103.68	-12.99
2010-10-08	131.14	103.68	-11.88
2010-10-07	130.65	103.68	-11.69
2010-10-06	131.14	103.68	-11.88
2010-10-05	127.70	103.68	-10.55
2010-10-04	127.70	103.68	-10.55
2010-09-30	125.73	103.68	-9.77
2010-09-29	125.73	103.68	-9.77
2010-09-28	122.78	103.68	-8.57
2010-09-27	125.24	103.68	-9.57
2010-09-24	123.27	103.68	-8.77
2010-09-22	122.29	103.68	-8.37
2010-09-21	122.29	103.68	-8.37
2010-09-20	121.31	103.68	-7.96
2010-09-17	121.31	103.68	-7.96
2010-09-16	118.85	103.68	-6.93
2010-09-15	119.34	103.68	-7.14
2010-09-14	118.85	103.68	-6.93
2010-09-13	118.85	103.68	-6.93
2010-09-10	114.42	103.68	-5.01
2010-09-09	113.44	103.68	-4.57
2010-09-08	112.45	103.68	-4.13
2010-09-07	115.90	103.68	-5.66
2010-09-06	115.40	103.68	-5.44
2010-09-03	111.47	103.68	-3.68
2010-09-02	110.49	103.68	-3.23
2010-09-01	107.04	103.68	-1.62
2010-08-31	105.57	103.68	-0.92
2010-08-30	108.03	103.68	-2.09
2010-08-27	106.55	103.68	-1.39
2010-08-26	107.54	103.68	-1.86
2010-08-25	106.55	103.68	-1.39
2010-08-24	107.54	103.68	-1.86
2010-08-23	109.99	103.68	-3.01
2010-08-20	110.49	103.68	-3.23
2010-08-19	111.47	103.68	-3.68
2010-08-18	110.98	103.68	-3.46
2010-08-17	111.96	103.68	-3.91
2010-08-16	111.47	103.68	-3.68
2010-08-13	110.98	103.68	-3.46
2010-08-12	111.47	103.68	-3.68
2010-08-11	113.93	103.68	-4.79
2010-08-10	114.91	103.68	-5.23
2010-08-09	118.35	103.68	-6.72
2010-08-06	117.37	103.68	-6.30
2010-08-05	116.39	103.68	-5.87
2010-08-04	115.90	103.68	-5.66
2010-08-03	115.40	103.68	-5.44
2010-08-02	114.42	103.68	-5.01
2010-07-30	110.49	103.68	-3.23
2010-07-29	111.96	103.68	-3.91
2010-07-28	111.96	103.68	-3.91
2010-07-27	110.49	103.68	-3.23
2010-07-26	109.01	103.68	-2.55
2010-07-23	109.01	103.68	-2.55
2010-07-22	106.55	103.68	-1.39
2010-07-21	106.06	103.68	-1.15
2010-07-20	103.11	103.68	0.28
2010-07-19	101.14	103.68	1.26
2010-07-16	103.11	103.68	0.28
2010-07-15	103.11	103.68	0.28
2010-07-14	106.55	103.68	-1.39
2010-07-13	104.58	103.68	-0.44
2010-07-12	105.57	103.68	-0.92
2010-07-09	104.58	103.68	-0.44
2010-07-08	100.65	103.68	1.51
2010-07-07	99.17	103.68	2.26
2010-07-06	101.14	103.68	1.26
2010-07-05	98.68	103.68	2.52
2010-07-02	99.17	103.68	2.26
2010-06-30	102.13	103.68	0.77
2010-06-29	102.62	103.68	0.52
2010-06-28	108.03	103.68	-2.09
2010-06-25	107.04	103.68	-1.62
2010-06-24	107.04	103.68	-1.62
2010-06-23	109.01	103.68	-2.55
2010-06-22	109.01	103.68	-2.55
2010-06-21	109.99	103.68	-3.01
2010-06-18	103.11	103.68	0.28
2010-06-17	102.13	103.68	0.77
2010-06-15	101.63	103.68	1.02
2010-06-14	101.14	103.68	1.26
2010-06-11	99.17	103.68	2.26
2010-06-10	97.21	103.68	3.28
2010-06-09	97.21	103.68	3.28
2010-06-08	95.34	103.68	4.27
2010-06-07	94.16	103.68	4.90
2010-06-04	98.68	103.68	2.52
2010-06-03	98.19	103.68	2.77
2010-06-02	95.14	103.68	4.38
2010-06-01	95.34	103.68	4.27
2010-05-31	97.70	103.68	3.03
2010-05-28	97.70	103.68	3.03
2010-05-27	94.95	103.68	4.48
2010-05-26	91.99	103.68	6.09
2010-05-25	90.03	103.68	7.18
2010-05-24	96.32	103.68	3.75
2010-05-20	95.54	103.68	4.17
2010-05-19	95.54	103.68	4.17
2010-05-18	98.68	103.68	2.52
2010-05-17	95.93	103.68	3.96
2010-05-14	100.16	103.68	1.76
2010-05-13	102.62	103.68	0.52
2010-05-12	100.65	103.68	1.51
2010-05-11	100.16	103.68	1.76
2010-05-10	103.11	103.68	0.28
2010-05-07	97.70	103.68	3.03
2010-05-06	100.16	103.68	1.76
2010-05-05	101.63	103.68	1.02
2010-05-04	105.57	103.68	-0.92
2010-05-03	106.06	103.68	-1.15
2010-04-30	109.01	103.68	-2.55
2010-04-29	105.57	103.68	-0.92
2010-04-28	107.34	103.68	-1.76
2010-04-27	109.78	103.68	-2.91
2010-04-26	112.72	103.68	-4.25
2010-04-23	110.27	103.68	-3.13
2010-04-22	111.74	103.68	-3.81
2010-04-21	112.23	103.68	-4.03
2010-04-20	113.21	103.68	-4.47
2010-04-19	111.74	103.68	-3.81
2010-04-16	116.14	103.68	-5.76
2010-04-15	118.59	103.68	-6.82
2010-04-14	118.59	103.68	-6.82
2010-04-13	118.59	103.68	-6.82
2010-04-12	119.07	103.68	-7.03
2010-04-09	119.07	103.68	-7.03
2010-04-08	115.65	103.68	-5.55
2010-04-07	116.14	103.68	-5.76
2010-04-01	113.21	103.68	-4.47
2010-03-31	109.78	103.68	-2.91
2010-03-30	110.76	103.68	-3.36
2010-03-29	109.78	103.68	-2.91
2010-03-26	107.34	103.68	-1.76
2010-03-25	104.89	103.68	-0.59
2010-03-24	107.83	103.68	-2.00
2010-03-23	107.34	103.68	-1.76
2010-03-22	106.85	103.68	-1.53
2010-03-19	110.27	103.68	-3.13
2010-03-18	110.27	103.68	-3.13
2010-03-17	111.25	103.68	-3.58
2010-03-16	107.34	103.68	-1.76
2010-03-15	108.32	103.68	-2.23
2010-03-12	108.81	103.68	-2.45
2010-03-11	109.29	103.68	-2.68
2010-03-10	109.29	103.68	-2.68
2010-03-09	109.29	103.68	-2.68
2010-03-08	108.81	103.68	-2.45
2010-03-05	104.89	103.68	-0.59
2010-03-04	102.94	103.68	0.37
2010-03-03	105.87	103.68	-1.06
2010-03-02	106.36	103.68	-1.30
2010-03-01	107.34	103.68	-1.76
2010-02-26	103.43	103.68	0.12
2010-02-25	100.98	103.68	1.34
2010-02-24	101.96	103.68	0.85
2010-02-23	102.94	103.68	0.37
2010-02-22	100.49	103.68	1.59
2010-02-19	96.09	103.68	3.87
2010-02-18	100.98	103.68	1.34
2010-02-17	102.45	103.68	0.61
2010-02-12	100.00	103.68	1.84
2010-02-11	100.00	103.68	1.84
2010-02-10	96.58	103.68	3.61
2010-02-09	94.82	103.68	4.55
2010-02-08	92.86	103.68	5.61
2010-02-05	94.23	103.68	4.86
2010-02-04	100.49	103.68	1.59
2010-02-03	103.92	103.68	-0.12
2010-02-02	100.00	103.68	1.84
2010-02-01	99.51	103.68	2.09
2010-01-29	98.05	103.68	2.84
2010-01-28	100.49	103.68	1.59
2010-01-27	97.56	103.68	3.10
2010-01-26	98.54	103.68	2.59
2010-01-25	102.94	103.68	0.37
2010-01-22	104.89	103.68	-0.59
2010-01-21	105.38	103.68	-0.83
2010-01-20	109.29	103.68	-2.68
2010-01-19	113.21	103.68	-4.47
2010-01-18	111.25	103.68	-3.58
2010-01-15	113.21	103.68	-4.47
2010-01-14	113.70	103.68	-4.69
2010-01-13	114.18	103.68	-4.90
2010-01-12	119.07	103.68	-7.03
2010-01-11	121.03	103.68	-7.85
2010-01-08	120.05	103.68	-7.44
2010-01-07	119.56	103.68	-7.23
2010-01-06	121.03	103.68	-7.85
2010-01-05	119.56	103.68	-7.23
2010-01-04	114.67	103.68	-5.12
2009-12-31	115.16	103.68	-5.34
2009-12-30	112.23	103.68	-4.03
2009-12-29	111.25	103.68	-3.58
2009-12-28	111.25	103.68	-3.58
2009-12-24	111.74	103.68	-3.81
2009-12-23	109.29	103.68	-2.68
2009-12-22	107.34	103.68	-1.76
2009-12-21	106.36	103.68	-1.30
2009-12-18	108.32	103.68	-2.23
2009-12-17	110.27	103.68	-3.13
2009-12-16	112.72	103.68	-4.25
2009-12-15	114.67	103.68	-5.12
2009-12-14	117.12	103.68	-6.19
2009-12-11	116.14	103.68	-5.76
2009-12-10	113.70	103.68	-4.69
2009-12-09	114.18	103.68	-4.90
2009-12-08	117.12	103.68	-6.19
2009-12-07	120.05	103.68	-7.44
2009-12-04	122.01	103.68	-8.26
2009-12-03	121.52	103.68	-8.05
2009-12-02	119.07	103.68	-7.03
2009-12-01	117.61	103.68	-6.40
2009-11-30	115.16	103.68	-5.34
2009-11-27	108.32	103.68	-2.23
2009-11-26	118.59	103.68	-6.82
2009-11-25	122.99	103.68	-8.66
2009-11-24	121.03	103.68	-7.85
2009-11-23	123.96	103.68	-9.06
2009-11-20	120.54	103.68	-7.65
2009-11-19	122.01	103.68	-8.26
2009-11-18	124.45	103.68	-9.25
2009-11-17	124.94	103.68	-9.45
2009-11-16	125.43	103.68	-9.65
2009-11-13	121.52	103.68	-8.05
2009-11-12	120.05	103.68	-7.44
2009-11-11	122.01	103.68	-8.26
2009-11-10	118.59	103.68	-6.82
2009-11-09	118.59	103.68	-6.82
2009-11-06	114.67	103.68	-5.12
2009-11-05	110.27	103.68	-3.13
2009-11-04	112.23	103.68	-4.03
2009-11-03	108.32	103.68	-2.23
2009-11-02	112.72	103.68	-4.25
2009-10-30	113.70	103.68	-4.69
2009-10-29	109.29	103.68	-2.68
2009-10-28	113.89	103.68	-4.77
2009-10-27	118.22	103.68	-6.66
2009-10-23	121.58	103.68	-8.08
2009-10-22	118.22	103.68	-6.66
2009-10-21	118.70	103.68	-6.87
2009-10-20	119.66	103.68	-7.27
2009-10-19	117.74	103.68	-6.46
2009-10-16	115.33	103.68	-5.41
2009-10-15	116.29	103.68	-5.83
2009-10-14	115.33	103.68	-5.41
2009-10-13	111.49	103.68	-3.69
2009-10-12	109.08	103.68	-2.58
2009-10-09	111.49	103.68	-3.69
2009-10-08	111.49	103.68	-3.69
2009-10-07	109.08	103.68	-2.58
2009-10-06	104.76	103.68	-0.53
2009-10-05	100.43	103.68	1.62
2009-10-02	99.95	103.68	1.86
2009-09-30	105.72	103.68	-0.99
2009-09-29	106.20	103.68	-1.22
2009-09-28	102.36	103.68	0.65
2009-09-25	106.68	103.68	-1.45
2009-09-24	107.16	103.68	-1.68
2009-09-23	111.97	103.68	-3.91
2009-09-22	113.41	103.68	-4.56
2009-09-21	111.01	103.68	-3.47
2009-09-18	112.45	103.68	-4.13
2009-09-17	113.41	103.68	-4.56
2009-09-16	109.57	103.68	-2.81
2009-09-15	105.24	103.68	-0.76
2009-09-14	105.72	103.68	-0.99
2009-09-11	107.16	103.68	-1.68
2009-09-10	106.20	103.68	-1.22
2009-09-09	104.76	103.68	-0.53
2009-09-08	106.20	103.68	-1.22
2009-09-07	101.87	103.68	0.89
2009-09-04	98.99	103.68	2.36
2009-09-03	93.22	103.68	5.41
2009-09-02	91.11	103.68	6.58
2009-09-01	94.18	103.68	4.89
2009-08-31	93.22	103.68	5.41
2009-08-28	96.59	103.68	3.61
2009-08-27	98.03	103.68	2.85
2009-08-26	99.95	103.68	1.86
2009-08-25	99.95	103.68	1.86
2009-08-24	100.91	103.68	1.38
2009-08-21	98.03	103.68	2.85
2009-08-20	98.99	103.68	2.36
2009-08-19	95.15	103.68	4.37
2009-08-18	98.51	103.68	2.60
2009-08-17	97.07	103.68	3.36
2009-08-14	103.32	103.68	0.18
2009-08-13	103.80	103.68	-0.06
2009-08-12	99.95	103.68	1.86
2009-08-11	105.24	103.68	-0.76
2009-08-10	104.28	103.68	-0.29
2009-08-07	98.99	103.68	2.36
2009-08-06	104.28	103.68	-0.29
2009-08-05	99.95	103.68	1.86
2009-08-04	102.84	103.68	0.42
2009-08-03	102.84	103.68	0.42
2009-07-31	100.91	103.68	1.38
2009-07-30	97.55	103.68	3.10
2009-07-29	96.59	103.68	3.61
2009-07-28	100.91	103.68	1.38
2009-07-27	98.03	103.68	2.85
2009-07-24	95.63	103.68	4.12
2009-07-23	93.70	103.68	5.15
2009-07-22	88.61	103.68	7.99
2009-07-21	90.92	103.68	6.69
2009-07-20	90.72	103.68	6.79
2009-07-17	84.19	103.68	10.58
2009-07-16	79.38	103.68	13.55
2009-07-15	79.00	103.68	13.79
2009-07-14	74.96	103.68	16.42
2009-07-13	69.19	103.68	20.39
2009-07-10	73.04	103.68	17.71
2009-07-09	74.19	103.68	16.93
2009-07-08	73.61	103.68	17.32
2009-07-07	74.77	103.68	16.54
2009-07-06	75.53	103.68	16.03
2009-07-03	77.84	103.68	14.53
2009-07-02	77.46	103.68	14.78
2009-06-30	80.34	103.68	12.94
2009-06-29	81.30	103.68	12.34
2009-06-26	81.88	103.68	11.99
2009-06-25	79.00	103.68	13.79
2009-06-24	75.15	103.68	16.29
2009-06-23	71.88	103.68	18.50
2009-06-22	76.88	103.68	15.15
2009-06-19	75.34	103.68	16.16
2009-06-18	73.80	103.68	17.19
2009-06-17	76.30	103.68	15.53
2009-06-16	77.07	103.68	15.03
2009-06-15	80.15	103.68	13.06
2009-06-12	84.19	103.68	10.58
2009-06-11	83.23	103.68	11.16
2009-06-10	83.03	103.68	11.28
2009-06-09	76.11	103.68	15.65
2009-06-08	77.84	103.68	14.53
2009-06-05	81.49	103.68	12.22
2009-06-04	80.15	103.68	13.06
2009-06-03	80.73	103.68	12.70
2009-06-02	79.19	103.68	13.67
2009-06-01	83.80	103.68	10.82
2009-05-29	77.27	103.68	14.90
2009-05-27	74.57	103.68	16.67
2009-05-26	65.73	103.68	22.90
2009-05-25	66.50	103.68	22.33
2009-05-22	65.73	103.68	22.90
2009-05-21	66.88	103.68	22.05
2009-05-20	69.19	103.68	20.39
2009-05-19	69.96	103.68	19.84
2009-05-18	64.77	103.68	23.62
2009-05-15	62.46	103.68	25.37
2009-05-14	59.77	103.68	27.48
2009-05-13	64.96	103.68	23.47
2009-05-12	66.11	103.68	22.61
2009-05-11	65.34	103.68	23.19
2009-05-08	68.23	103.68	21.07
2009-05-07	66.31	103.68	22.47
2009-05-06	62.85	103.68	25.08
2009-05-05	59.00	103.68	28.10
2009-05-04	58.42	103.68	28.57
2009-04-30	49.77	103.68	35.99
2009-04-29	44.39	103.68	41.06
2009-04-28	40.54	103.68	44.92
2009-04-27	43.40	103.68	42.04
2009-04-24	47.39	103.68	38.19
2009-04-23	46.63	103.68	38.91
2009-04-22	43.40	103.68	42.04
2009-04-21	47.58	103.68	38.01
2009-04-20	51.57	103.68	34.38
2009-04-17	50.43	103.68	35.40
2009-04-16	49.86	103.68	35.91
2009-04-15	50.81	103.68	35.06
2009-04-14	49.67	103.68	36.08
2009-04-09	43.40	103.68	42.04
2009-04-08	39.21	103.68	46.31
2009-04-07	43.97	103.68	41.48
2009-04-06	44.54	103.68	40.92
2009-04-03	39.97	103.68	45.51
2009-04-02	39.97	103.68	45.51
2009-04-01	30.27	103.68	56.35
2009-03-31	31.22	103.68	55.22
2009-03-30	29.89	103.68	56.81
2009-03-27	36.17	103.68	49.58
2009-03-26	35.79	103.68	50.00
2009-03-25	31.41	103.68	54.99
2009-03-24	33.89	103.68	52.13
2009-03-23	29.70	103.68	57.04
2009-03-20	23.43	103.68	65.02
2009-03-19	25.90	103.68	61.78
2009-03-18	26.47	103.68	61.05
2009-03-17	23.62	103.68	64.77
2009-03-16	24.57	103.68	63.51
2009-03-13	20.57	103.68	68.93
2009-03-12	15.63	103.68	76.15
2009-03-11	15.06	103.68	77.02
2009-03-10	13.54	103.68	79.39
2009-03-09	11.45	103.68	82.76
2009-03-06	15.82	103.68	75.86
2009-03-05	17.53	103.68	73.30
2009-03-04	18.67	103.68	71.63
2009-03-03	16.01	103.68	75.57
2009-03-02	17.72	103.68	73.02
2009-02-27	23.43	103.68	65.02
2009-02-26	24.00	103.68	64.26
2009-02-25	24.76	103.68	63.26
2009-02-24	22.86	103.68	65.79
2009-02-23	26.85	103.68	60.57
2009-02-20	22.67	103.68	66.04
2009-02-19	25.33	103.68	62.52
2009-02-18	25.14	103.68	62.76
2009-02-17	24.19	103.68	64.01
2009-02-16	28.75	103.68	58.20
2009-02-13	30.08	103.68	56.58
2009-02-12	27.42	103.68	59.85
2009-02-11	30.27	103.68	56.35
2009-02-10	32.94	103.68	53.22
2009-02-09	32.18	103.68	54.10
2009-02-06	30.84	103.68	55.67
2009-02-05	26.66	103.68	60.81
2009-02-04	25.52	103.68	62.27
2009-02-03	22.86	103.68	65.79
2009-02-02	23.81	103.68	64.51
2009-01-30	27.42	103.68	59.85
2009-01-29	26.28	103.68	61.29
2009-01-23	20.95	103.68	68.39
2009-01-22	21.91	103.68	67.08
2009-01-21	20.76	103.68	68.66
2009-01-20	24.38	103.68	63.76
2009-01-19	28.18	103.68	58.90
2009-01-16	27.23	103.68	60.09
2009-01-15	27.61	103.68	59.61
2009-01-14	32.18	103.68	54.10
2009-01-13	31.79	103.68	54.54
2009-01-12	34.65	103.68	51.27
2009-01-09	38.45	103.68	47.11
2009-01-08	38.83	103.68	46.71
2009-01-07	44.35	103.68	41.10
2009-01-06	48.34	103.68	37.31
2009-01-05	49.48	103.68	36.26
2009-01-02	44.35	103.68	41.10
2008-12-31	38.83	103.68	46.71
2008-12-30	37.31	103.68	48.34
2008-12-29	37.31	103.68	48.34
2008-12-24	36.36	103.68	49.37
2008-12-23	36.74	103.68	48.96
2008-12-22	40.73	103.68	44.73
2008-12-19	45.87	103.68	39.63
2008-12-18	48.72	103.68	36.95
2008-12-17	48.15	103.68	37.48
2008-12-16	45.49	103.68	40.00
2008-12-15	44.73	103.68	40.73
2008-12-12	42.45	103.68	42.99
2008-12-11	49.86	103.68	35.91
2008-12-10	48.91	103.68	36.78
2008-12-09	42.64	103.68	42.80
2008-12-08	44.16	103.68	41.29
2008-12-05	32.94	103.68	53.22
2008-12-04	29.70	103.68	57.04
2008-12-03	31.03	103.68	55.44
2008-12-02	29.32	103.68	57.50
2008-12-01	35.03	103.68	50.84
2008-11-28	33.13	103.68	53.00
2008-11-27	29.32	103.68	57.50
2008-11-26	27.99	103.68	59.14
2008-11-25	24.00	103.68	64.26
2008-11-24	20.00	103.68	69.73
2008-11-21	21.72	103.68	67.34
2008-11-20	17.91	103.68	72.74
2008-11-19	22.86	103.68	65.79
2008-11-18	23.05	103.68	65.53
2008-11-17	29.51	103.68	57.27
2008-11-14	29.70	103.68	57.04
2008-11-13	26.28	103.68	61.29
2008-11-12	34.08	103.68	51.91
2008-11-11	34.46	103.68	51.48
2008-11-10	41.49	103.68	43.95
2008-11-07	36.55	103.68	49.16
2008-11-06	31.60	103.68	54.77
2008-11-05	42.25	103.68	43.18
2008-11-04	38.07	103.68	47.52
2008-11-03	37.31	103.68	48.34
2008-10-31	33.13	103.68	53.00
2008-10-30	35.98	103.68	49.79
2008-10-29	20.67	103.68	68.79
2008-10-28	18.65	103.68	71.67
2008-10-27	6.53	103.68	91.20
2008-10-24	19.38	103.68	70.61
2008-10-23	31.14	103.68	55.32
2008-10-22	35.91	103.68	49.86
2008-10-21	42.53	103.68	42.91
2008-10-20	45.46	103.68	40.02
2008-10-17	37.75	103.68	47.86
2008-10-16	44.18	103.68	41.27
2008-10-15	51.16	103.68	34.75
2008-10-14	58.69	103.68	28.35
2008-10-13	54.10	103.68	32.18
2008-10-10	40.69	103.68	44.77
2008-10-09	51.34	103.68	34.58
2008-10-08	47.12	103.68	38.45
2008-10-06	58.50	103.68	28.50
2008-10-03	67.50	103.68	21.60
2008-10-02	71.91	103.68	18.48
2008-09-30	69.89	103.68	19.89
2008-09-29	68.79	103.68	20.67
2008-09-26	76.32	103.68	15.52
2008-09-25	78.52	103.68	14.09
2008-09-24	78.89	103.68	13.86
2008-09-23	78.34	103.68	14.21
2008-09-22	84.59	103.68	10.34
2008-09-19	81.28	103.68	12.36
2008-09-18	67.50	103.68	21.60
2008-09-17	66.95	103.68	22.00
2008-09-16	72.10	103.68	18.35
2008-09-12	82.57	103.68	11.57
2008-09-11	82.20	103.68	11.79
2008-09-10	87.80	103.68	8.46
2008-09-09	91.93	103.68	6.12
2008-09-08	94.69	103.68	4.62
2008-09-05	86.88	103.68	8.99
2008-09-04	91.01	103.68	6.63
2008-09-03	92.85	103.68	5.62
2008-09-02	97.44	103.68	3.16
2008-09-01	95.61	103.68	4.13
2008-08-29	99.28	103.68	2.21
2008-08-28	96.98	103.68	3.40
2008-08-27	100.66	103.68	1.51
2008-08-26	97.44	103.68	3.16
2008-08-25	96.98	103.68	3.40
2008-08-21	91.01	103.68	6.63
2008-08-20	95.61	103.68	4.13
2008-08-19	91.93	103.68	6.12
2008-08-18	95.61	103.68	4.13
2008-08-15	97.44	103.68	3.16
2008-08-14	99.74	103.68	1.97
2008-08-13	99.28	103.68	2.21
2008-08-12	102.49	103.68	0.59
2008-08-11	104.33	103.68	-0.32
2008-08-08	104.79	103.68	-0.54
2008-08-07	106.17	103.68	-1.21
2008-08-05	105.25	103.68	-0.76
2008-08-04	110.76	103.68	-3.36
2008-08-01	113.97	103.68	-4.81
2008-07-31	112.59	103.68	-4.19
2008-07-30	112.14	103.68	-3.99
2008-07-29	108.00	103.68	-2.08
2008-07-28	112.14	103.68	-3.99
2008-07-25	112.59	103.68	-4.19
2008-07-24	115.81	103.68	-5.62
2008-07-23	116.27	103.68	-5.82
2008-07-22	110.76	103.68	-3.36
2008-07-21	110.76	103.68	-3.36
2008-07-18	104.79	103.68	-0.54
2008-07-17	102.95	103.68	0.36
2008-07-16	97.90	103.68	2.92
2008-07-15	97.90	103.68	2.92
2008-07-14	104.79	103.68	-0.54
2008-07-11	106.63	103.68	-1.43
2008-07-10	103.87	103.68	-0.09
2008-07-09	103.41	103.68	0.13
2008-07-08	97.90	103.68	2.92
2008-07-07	104.79	103.68	-0.54
2008-07-04	100.20	103.68	1.74
2008-07-03	98.36	103.68	2.68
2008-07-02	102.49	103.68	0.59
2008-06-30	106.17	103.68	-1.21
2008-06-27	105.71	103.68	-0.99
2008-06-26	110.30	103.68	-3.15
2008-06-25	110.76	103.68	-3.36
2008-06-24	109.38	103.68	-2.72
2008-06-23	112.59	103.68	-4.19
2008-06-20	112.59	103.68	-4.19
2008-06-19	113.05	103.68	-4.40
2008-06-18	116.73	103.68	-6.02
2008-06-17	113.97	103.68	-4.81
2008-06-16	113.97	103.68	-4.81
2008-06-13	112.14	103.68	-3.99
2008-06-12	114.89	103.68	-5.22
2008-06-11	117.65	103.68	-6.42
2008-06-10	118.10	103.68	-6.61
2008-06-06	128.21	103.68	-10.75
2008-06-05	126.37	103.68	-10.02
2008-06-04	123.61	103.68	-8.91
2008-06-03	126.37	103.68	-10.02
2008-06-02	130.04	103.68	-11.46
2008-05-30	128.67	103.68	-10.93
2008-05-29	126.83	103.68	-10.21
2008-05-28	126.37	103.68	-10.02
2008-05-27	125.45	103.68	-9.66
2008-05-26	125.45	103.68	-9.66
2008-05-23	129.58	103.68	-11.28
2008-05-22	132.34	103.68	-12.33
2008-05-21	136.01	103.68	-13.70
2008-05-20	132.80	103.68	-12.51
2008-05-19	137.85	103.68	-14.37
2008-05-16	137.39	103.68	-14.20
2008-05-15	135.55	103.68	-13.53
2008-05-14	136.93	103.68	-14.03
2008-05-13	136.47	103.68	-13.87
2008-05-09	131.42	103.68	-11.99
2008-05-08	135.09	103.68	-13.36
2008-05-07	136.01	103.68	-13.70
2008-05-06	142.44	103.68	-15.99
2008-05-05	141.06	103.68	-15.51
2008-05-02	142.44	103.68	-15.99
2008-04-30	137.85	103.68	-14.37
2008-04-29	138.31	103.68	-14.53
2008-04-28	136.66	103.68	-13.93
2008-04-25	135.75	103.68	-13.60
2008-04-24	136.66	103.68	-13.93
2008-04-23	133.01	103.68	-12.59
2008-04-22	129.83	103.68	-11.38
2008-04-21	128.01	103.68	-10.67
2008-04-18	123.00	103.68	-8.66
2008-04-17	123.46	103.68	-8.85
2008-04-16	119.36	103.68	-7.15
2008-04-15	120.27	103.68	-7.53
2008-04-14	119.36	103.68	-7.15
2008-04-11	127.10	103.68	-10.31
2008-04-10	122.55	103.68	-8.48
2008-04-09	121.64	103.68	-8.10
2008-04-08	123.46	103.68	-8.85
2008-04-07	126.19	103.68	-9.95
2008-04-03	122.55	103.68	-8.48
2008-04-02	119.36	103.68	-7.15
2008-04-01	113.44	103.68	-4.57
2008-03-31	110.71	103.68	-3.34
2008-03-28	113.90	103.68	-4.78
2008-03-27	109.80	103.68	-2.92
2008-03-26	108.44	103.68	-2.28
2008-03-25	108.44	103.68	-2.28
2008-03-20	95.70	103.68	4.08
2008-03-19	101.61	103.68	1.03
2008-03-18	97.97	103.68	2.88
2008-03-17	94.79	103.68	4.57
2008-03-14	104.80	103.68	-0.55
2008-03-13	104.80	103.68	-0.55
2008-03-12	114.81	103.68	-5.18
2008-03-11	111.17	103.68	-3.55
2008-03-10	109.35	103.68	-2.71
2008-03-07	107.07	103.68	-1.64
2008-03-06	113.44	103.68	-4.57
2008-03-05	112.53	103.68	-4.17
2008-03-04	112.08	103.68	-3.96
2008-03-03	116.18	103.68	-5.78
2008-02-29	122.55	103.68	-8.48
2008-02-28	125.28	103.68	-9.59
2008-02-27	124.82	103.68	-9.40
2008-02-26	118.45	103.68	-6.76
2008-02-25	113.90	103.68	-4.78
2008-02-22	114.36	103.68	-4.98
2008-02-21	117.09	103.68	-6.18
2008-02-20	116.18	103.68	-5.78
2008-02-19	121.64	103.68	-8.10
2008-02-18	117.54	103.68	-6.37
2008-02-15	121.18	103.68	-7.91
2008-02-14	120.27	103.68	-7.53
2008-02-13	112.08	103.68	-3.96
2008-02-12	110.26	103.68	-3.13
2008-02-11	107.07	103.68	-1.64
2008-02-06	113.90	103.68	-4.78
2008-02-05	127.55	103.68	-10.49
2008-02-04	129.37	103.68	-11.20
2008-02-01	121.18	103.68	-7.91
2008-01-31	114.36	103.68	-4.98
2008-01-30	116.63	103.68	-5.98
2008-01-29	123.00	103.68	-8.66
2008-01-28	120.73	103.68	-7.72
2008-01-25	130.74	103.68	-11.73
2008-01-24	115.72	103.68	-5.58
2008-01-23	121.64	103.68	-8.10
2008-01-22	99.79	103.68	1.95
2008-01-21	118.91	103.68	-6.96
2008-01-18	130.74	103.68	-11.73
2008-01-17	131.19	103.68	-11.90
2008-01-16	124.37	103.68	-9.22
2008-01-15	136.66	103.68	-13.93
2008-01-14	143.03	103.68	-16.19
2008-01-11	146.21	103.68	-17.27
2008-01-10	149.85	103.68	-18.48
2008-01-09	153.04	103.68	-19.51
2008-01-08	148.49	103.68	-18.03
2008-01-07	149.85	103.68	-18.48
2008-01-04	152.58	103.68	-19.36
2008-01-03	146.21	103.68	-17.27
2008-01-02	152.13	103.68	-19.22
2007-12-31	155.31	103.68	-20.22
2007-12-28	150.31	103.68	-18.63
2007-12-27	154.86	103.68	-20.08
2007-12-24	158.50	103.68	-21.21
2007-12-21	154.40	103.68	-19.94
2007-12-20	148.94	103.68	-18.18
2007-12-19	147.58	103.68	-17.73
2007-12-18	145.76	103.68	-17.12
2007-12-17	143.48	103.68	-16.35
2007-12-14	152.58	103.68	-19.36
2007-12-13	153.95	103.68	-19.79
2007-12-12	161.23	103.68	-22.03
2007-12-11	167.60	103.68	-23.89
2007-12-10	160.78	103.68	-21.89
2007-12-07	165.33	103.68	-23.23
2007-12-06	170.79	103.68	-24.78
2007-12-05	169.88	103.68	-24.53
2007-12-04	164.87	103.68	-23.10
2007-12-03	162.60	103.68	-22.44
2007-11-30	163.05	103.68	-22.57
2007-11-29	160.32	103.68	-21.76
2007-11-28	151.22	103.68	-18.92
2007-11-27	149.85	103.68	-18.48
2007-11-26	153.95	103.68	-19.79
2007-11-23	142.57	103.68	-16.03
2007-11-22	138.02	103.68	-14.43
2007-11-21	143.03	103.68	-16.19
2007-11-20	153.49	103.68	-19.65
2007-11-19	150.76	103.68	-18.78
2007-11-16	151.22	103.68	-18.92
2007-11-15	162.60	103.68	-22.44
2007-11-14	167.15	103.68	-23.76
2007-11-13	154.86	103.68	-20.08
2007-11-12	152.58	103.68	-19.36
2007-11-09	163.05	103.68	-22.57
2007-11-08	162.14	103.68	-22.30
2007-11-07	170.33	103.68	-24.66
2007-11-06	169.42	103.68	-24.40
2007-11-05	163.96	103.68	-22.84
2007-11-02	177.61	103.68	-26.63
2007-11-01	187.63	103.68	-29.19
2007-10-31	185.81	103.68	-28.73
2007-10-30	188.81	103.68	-29.48
2007-10-29	188.81	103.68	-29.48
2007-10-26	178.03	103.68	-26.74
2007-10-25	172.64	103.68	-25.29
2007-10-24	167.25	103.68	-23.79
2007-10-23	168.15	103.68	-24.04
2007-10-22	159.17	103.68	-21.41
2007-10-18	169.50	103.68	-24.42
2007-10-17	168.60	103.68	-24.17
2007-10-16	163.66	103.68	-22.75
2007-10-15	169.50	103.68	-24.42
2007-10-12	163.66	103.68	-22.75
2007-10-11	165.45	103.68	-23.27
2007-10-10	160.51	103.68	-21.82
2007-10-09	156.92	103.68	-20.72
2007-10-08	154.23	103.68	-19.88
2007-10-05	155.12	103.68	-20.16
2007-10-04	146.14	103.68	-17.25
2007-10-03	150.18	103.68	-18.59
2007-10-02	158.27	103.68	-21.14
2007-09-28	148.39	103.68	-18.00
2007-09-27	147.04	103.68	-17.55
2007-09-25	143.45	103.68	-16.33
2007-09-24	143.45	103.68	-16.33
2007-09-21	135.36	103.68	-13.46
2007-09-20	134.91	103.68	-13.29
2007-09-19	131.32	103.68	-11.95
2007-09-18	124.58	103.68	-9.31
2007-09-17	124.58	103.68	-9.31
2007-09-14	126.83	103.68	-10.20
2007-09-13	124.58	103.68	-9.31
2007-09-12	122.33	103.68	-8.39
2007-09-11	120.09	103.68	-7.46
2007-09-10	120.54	103.68	-7.64
2007-09-07	119.19	103.68	-7.08
2007-09-06	120.09	103.68	-7.46
2007-09-05	118.74	103.68	-6.89
2007-09-04	118.29	103.68	-6.69
2007-09-03	118.29	103.68	-6.69
2007-08-31	118.74	103.68	-6.89
2007-08-30	113.80	103.68	-4.73
2007-08-29	109.76	103.68	-2.90
2007-08-28	112.90	103.68	-4.33
2007-08-27	114.70	103.68	-5.13
2007-08-24	109.31	103.68	-2.69
2007-08-23	109.76	103.68	-2.90
2007-08-22	103.92	103.68	-0.12
2007-08-21	98.08	103.68	2.83
2007-08-20	96.28	103.68	3.77
2007-08-17	86.85	103.68	9.01
2007-08-16	88.20	103.68	8.23
2007-08-15	94.94	103.68	4.49
2007-08-14	100.77	103.68	1.45
2007-08-13	100.33	103.68	1.67
2007-08-10	98.08	103.68	2.83
2007-08-09	103.92	103.68	-0.12
2007-08-08	105.27	103.68	-0.77
2007-08-07	98.98	103.68	2.36
2007-08-06	99.88	103.68	1.90
2007-08-03	105.27	103.68	-0.77
2007-08-02	104.37	103.68	-0.34
2007-08-01	104.82	103.68	-0.56
2007-07-31	111.11	103.68	-3.52
2007-07-30	107.06	103.68	-1.63
2007-07-27	105.72	103.68	-0.99
2007-07-26	111.11	103.68	-3.52
2007-07-25	113.35	103.68	-4.53
2007-07-24	113.80	103.68	-4.73
2007-07-23	112.00	103.68	-3.93
2007-07-20	111.55	103.68	-3.72
2007-07-19	109.31	103.68	-2.69
2007-07-18	107.96	103.68	-2.06
2007-07-17	109.76	103.68	-2.90
2007-07-16	108.41	103.68	-2.27
2007-07-13	110.21	103.68	-3.10
2007-07-12	107.96	103.68	-2.06
2007-07-11	105.72	103.68	-0.99
2007-07-10	107.51	103.68	-1.85
2007-07-09	107.06	103.68	-1.63
2007-07-06	105.27	103.68	-0.77
2007-07-05	102.12	103.68	0.77
2007-07-04	102.12	103.68	0.77
2007-07-03	101.67	103.68	1.00
2007-06-29	98.08	103.68	2.83
2007-06-28	98.98	103.68	2.36
2007-06-27	98.08	103.68	2.83
2007-06-26	98.53	103.68	2.59
2007-06-25	99.43	103.68	2.13
2007-06-22	100.33	103.68	1.67
2007-06-21	99.88	103.68	1.90
2007-06-20	97.18	103.68	3.30
2007-06-18	96.28	103.68	3.77
2007-06-15	90.89	103.68	6.70
2007-06-14	90.89	103.68	6.70
2007-06-13	87.30	103.68	8.75
2007-06-12	87.30	103.68	8.75
2007-06-11	87.75	103.68	8.49
2007-06-08	87.30	103.68	8.75
2007-06-07	89.10	103.68	7.71
2007-06-06	89.55	103.68	7.46
2007-06-05	89.55	103.68	7.46
2007-06-04	88.20	103.68	8.23
2007-06-01	88.20	103.68	8.23
2007-05-31	88.20	103.68	8.23
2007-05-30	84.16	103.68	10.60
2007-05-29	86.40	103.68	9.27
2007-05-28	87.30	103.68	8.75
2007-05-25	86.85	103.68	9.01
2007-05-23	89.10	103.68	7.71
2007-05-22	89.55	103.68	7.46
2007-05-21	90.89	103.68	6.70
2007-05-18	89.55	103.68	7.46
2007-05-17	90.89	103.68	6.70
2007-05-16	89.55	103.68	7.46
2007-05-15	88.65	103.68	7.97
2007-05-14	90.44	103.68	6.95
2007-05-11	84.61	103.68	10.33
2007-05-10	87.30	103.68	8.75
2007-05-09	88.65	103.68	7.97
2007-05-08	86.85	103.68	9.01
2007-05-07	89.10	103.68	7.71
2007-05-04	87.75	103.68	8.49
2007-05-03	86.40	103.68	9.27
2007-05-02	84.16	103.68	10.60
2007-04-30	83.26	103.68	11.14
2007-04-27	84.61	103.68	10.33
2007-04-26	86.31	103.68	9.32
2007-04-25	84.53	103.68	10.38
2007-04-24	85.42	103.68	9.85
2007-04-23	85.87	103.68	9.58
2007-04-20	84.53	103.68	10.38
2007-04-19	82.75	103.68	11.45
2007-04-18	87.65	103.68	8.55
2007-04-17	86.76	103.68	9.06
2007-04-16	86.76	103.68	9.06
2007-04-13	82.75	103.68	11.45
2007-04-12	83.64	103.68	10.91
2007-04-11	84.53	103.68	10.38
2007-04-10	83.64	103.68	10.91
2007-04-04	82.31	103.68	11.72
2007-04-03	80.09	103.68	13.10
2007-04-02	77.86	103.68	14.52
2007-03-30	77.86	103.68	14.52
2007-03-29	78.31	103.68	14.23
2007-03-28	76.44	103.68	15.44
2007-03-27	77.69	103.68	14.63
2007-03-26	77.69	103.68	14.63
2007-03-23	77.15	103.68	14.98
2007-03-22	77.15	103.68	14.98
2007-03-21	75.73	103.68	15.91
2007-03-20	73.59	103.68	17.33
2007-03-19	72.53	103.68	18.06
2007-03-16	70.04	103.68	19.79
2007-03-15	69.68	103.68	20.04
2007-03-14	68.97	103.68	20.54
2007-03-13	72.88	103.68	17.81
2007-03-12	73.77	103.68	17.21
2007-03-09	71.64	103.68	18.67
2007-03-08	71.99	103.68	18.42
2007-03-07	69.33	103.68	20.29
2007-03-06	71.28	103.68	18.91
2007-03-05	67.55	103.68	21.57
2007-03-02	74.66	103.68	16.61
2007-03-01	73.95	103.68	17.09
2007-02-28	76.97	103.68	15.09
2007-02-27	80.09	103.68	13.10
2007-02-26	83.64	103.68	10.91
2007-02-23	84.98	103.68	10.11
2007-02-22	86.31	103.68	9.32
2007-02-21	84.53	103.68	10.38
2007-02-16	84.98	103.68	10.11
2007-02-15	84.53	103.68	10.38
2007-02-14	80.98	103.68	12.55
2007-02-13	80.53	103.68	12.82
2007-02-12	84.53	103.68	10.38
2007-02-09	84.98	103.68	10.11
2007-02-08	86.31	103.68	9.32
2007-02-07	85.42	103.68	9.85
2007-02-06	84.98	103.68	10.11
2007-02-05	83.20	103.68	11.18
2007-02-02	84.53	103.68	10.38
2007-02-01	83.20	103.68	11.18
2007-01-31	79.64	103.68	13.38
2007-01-30	83.20	103.68	11.18
2007-01-29	80.98	103.68	12.55
2007-01-26	81.42	103.68	12.27
2007-01-25	84.53	103.68	10.38
2007-01-24	85.87	103.68	9.58
2007-01-23	85.87	103.68	9.58
2007-01-22	85.87	103.68	9.58
2007-01-19	81.42	103.68	12.27
2007-01-18	81.42	103.68	12.27
2007-01-17	79.20	103.68	13.66
2007-01-16	79.20	103.68	13.66
2007-01-15	79.20	103.68	13.66
2007-01-12	75.91	103.68	15.79
2007-01-11	73.59	103.68	17.33
2007-01-10	75.20	103.68	16.26
2007-01-09	77.86	103.68	14.52
2007-01-08	79.64	103.68	13.38
2007-01-05	80.98	103.68	12.55
2007-01-04	79.20	103.68	13.66
2007-01-03	82.75	103.68	11.45
2007-01-02	81.87	103.68	12.00
2006-12-29	78.75	103.68	13.95
2006-12-28	78.75	103.68	13.95
2006-12-27	76.44	103.68	15.44
2006-12-22	73.06	103.68	17.69
2006-12-21	71.82	103.68	18.55
2006-12-20	72.35	103.68	18.18
2006-12-19	70.39	103.68	19.54
2006-12-18	71.82	103.68	18.55
2006-12-15	71.10	103.68	19.04
2006-12-14	70.04	103.68	19.79
2006-12-13	67.55	103.68	21.57
2006-12-12	69.15	103.68	20.42
2006-12-11	69.50	103.68	20.16
2006-12-08	68.26	103.68	21.05
2006-12-07	68.61	103.68	20.80
2006-12-06	70.39	103.68	19.54
2006-12-05	69.86	103.68	19.91
2006-12-04	67.55	103.68	21.57
2006-12-01	67.19	103.68	21.82
2006-11-30	69.86	103.68	19.91
2006-11-29	68.08	103.68	21.18
2006-11-28	67.01	103.68	21.95
2006-11-27	71.82	103.68	18.55
2006-11-24	71.82	103.68	18.55
2006-11-23	72.17	103.68	18.30
2006-11-22	72.17	103.68	18.30
2006-11-21	69.68	103.68	20.04
2006-11-20	68.79	103.68	20.67
2006-11-17	71.10	103.68	19.04
2006-11-16	70.75	103.68	19.29
2006-11-15	70.57	103.68	19.41
2006-11-14	68.44	103.68	20.92
2006-11-13	68.26	103.68	21.05
2006-11-10	68.26	103.68	21.05
2006-11-09	69.15	103.68	20.42
2006-11-08	67.90	103.68	21.31
2006-11-07	69.15	103.68	20.42
2006-11-06	68.79	103.68	20.67
2006-11-03	67.37	103.68	21.70
2006-11-02	67.01	103.68	21.95
2006-11-01	64.35	103.68	23.93
2006-10-31	63.46	103.68	24.61
2006-10-27	63.37	103.68	24.68
2006-10-26	63.72	103.68	24.41
2006-10-25	61.80	103.68	25.89
2006-10-24	61.62	103.68	26.02
2006-10-23	61.45	103.68	26.16
2006-10-20	61.62	103.68	26.02
2006-10-19	60.23	103.68	27.12
2006-10-18	60.75	103.68	26.70
2006-10-17	60.40	103.68	26.98
2006-10-16	60.58	103.68	26.84
2006-10-13	60.23	103.68	27.12
2006-10-12	59.36	103.68	27.81
2006-10-11	59.36	103.68	27.81
2006-10-10	59.18	103.68	27.95
2006-10-09	57.27	103.68	29.51
2006-10-06	59.53	103.68	27.67
2006-10-05	59.71	103.68	27.53
2006-10-04	57.09	103.68	29.66
2006-10-03	57.09	103.68	29.66
2006-09-29	56.57	103.68	30.09
2006-09-28	56.39	103.68	30.24
2006-09-27	56.39	103.68	30.24
2006-09-26	54.82	103.68	31.56
2006-09-25	56.57	103.68	30.09
2006-09-22	56.92	103.68	29.80
2006-09-21	57.09	103.68	29.66
2006-09-20	56.22	103.68	30.38
2006-09-19	54.82	103.68	31.56
2006-09-18	55.17	103.68	31.26
2006-09-15	54.13	103.68	32.15
2006-09-14	53.26	103.68	32.90
2006-09-13	53.43	103.68	32.75
2006-09-12	52.21	103.68	33.82
2006-09-11	50.47	103.68	35.37
2006-09-08	52.21	103.68	33.82
2006-09-07	51.86	103.68	34.12
2006-09-06	53.43	103.68	32.75
2006-09-05	54.82	103.68	31.56
2006-09-04	55.70	103.68	30.82
2006-09-01	54.65	103.68	31.70
2006-08-31	54.30	103.68	32.00
2006-08-30	53.26	103.68	32.90
2006-08-29	51.51	103.68	34.43
2006-08-28	50.29	103.68	35.52
2006-08-25	50.81	103.68	35.05
2006-08-24	49.94	103.68	35.84
2006-08-23	51.34	103.68	34.59
2006-08-22	51.86	103.68	34.12
2006-08-21	50.81	103.68	35.05
2006-08-18	53.78	103.68	32.45
2006-08-17	53.95	103.68	32.30
2006-08-16	54.65	103.68	31.70
2006-08-15	52.56	103.68	33.51
2006-08-14	53.08	103.68	33.05
2006-08-11	52.38	103.68	33.66
2006-08-10	52.03	103.68	33.97
2006-08-09	53.43	103.68	32.75
2006-08-08	50.47	103.68	35.37
2006-08-07	49.94	103.68	35.84
2006-08-04	49.07	103.68	36.63
2006-08-03	50.81	103.68	35.05
2006-08-02	50.81	103.68	35.05
2006-08-01	49.77	103.68	36.00
2006-07-31	49.94	103.68	35.84
2006-07-28	49.94	103.68	35.84
2006-07-27	49.42	103.68	36.31
2006-07-26	47.33	103.68	38.25
2006-07-25	46.63	103.68	38.91
2006-07-24	45.58	103.68	39.91
2006-07-21	45.58	103.68	39.91
2006-07-20	45.58	103.68	39.91
2006-07-19	42.10	103.68	43.34
2006-07-18	41.66	103.68	43.78
2006-07-17	41.66	103.68	43.78
2006-07-14	42.97	103.68	42.47
2006-07-13	44.28	103.68	41.17
2006-07-12	46.02	103.68	39.49
2006-07-11	45.58	103.68	39.91
2006-07-10	46.46	103.68	39.07
2006-07-07	45.15	103.68	40.33
2006-07-06	46.02	103.68	39.49
2006-07-05	43.84	103.68	41.60
2006-07-04	44.71	103.68	40.75
2006-07-03	44.71	103.68	40.75
2006-06-30	43.40	103.68	42.03
2006-06-29	40.35	103.68	45.12
2006-06-28	39.05	103.68	46.48
2006-06-27	39.92	103.68	45.57
2006-06-26	39.92	103.68	45.57
2006-06-23	39.92	103.68	45.57
2006-06-22	40.35	103.68	45.12
2006-06-21	38.17	103.68	47.41
2006-06-20	38.17	103.68	47.41
2006-06-19	39.92	103.68	45.57
2006-06-16	40.35	103.68	45.12
2006-06-15	36.87	103.68	48.82
2006-06-14	35.12	103.68	50.74
2006-06-13	34.69	103.68	51.23
2006-06-12	38.61	103.68	46.95
2006-06-09	38.17	103.68	47.41
2006-06-08	37.30	103.68	48.34
2006-06-07	40.35	103.68	45.12
2006-06-06	41.66	103.68	43.78
2006-06-05	42.10	103.68	43.34
2006-06-02	41.22	103.68	44.22
2006-06-01	38.17	103.68	47.41
2006-05-30	40.79	103.68	44.67
2006-05-29	41.66	103.68	43.78
2006-05-26	40.79	103.68	44.67
2006-05-25	39.05	103.68	46.48
2006-05-24	40.35	103.68	45.12
2006-05-23	40.35	103.68	45.12
2006-05-22	39.92	103.68	45.57
2006-05-19	44.28	103.68	41.17
2006-05-18	44.28	103.68	41.17
2006-05-17	46.46	103.68	39.07
2006-05-16	44.28	103.68	41.17
2006-05-15	45.15	103.68	40.33
2006-05-12	48.63	103.68	37.03
2006-05-11	50.81	103.68	35.05
2006-05-10	49.51	103.68	36.24
2006-05-09	49.94	103.68	35.84
2006-05-08	51.25	103.68	34.66
2006-05-04	49.07	103.68	36.63
2006-05-03	49.07	103.68	36.63
2006-05-02	47.76	103.68	37.84
2006-04-28	46.46	103.68	39.07
2006-04-27	46.02	103.68	39.49
2006-04-26	46.02	103.68	39.49
2006-04-25	45.16	103.68	40.32
2006-04-24	45.59	103.68	39.90
2006-04-21	47.74	103.68	37.86
2006-04-20	47.31	103.68	38.26
2006-04-19	46.88	103.68	38.67
2006-04-18	45.16	103.68	40.32
2006-04-13	43.87	103.68	41.58
2006-04-12	42.57	103.68	42.86
2006-04-11	43.87	103.68	41.58
2006-04-10	43.87	103.68	41.58
2006-04-07	43.00	103.68	42.43
2006-04-06	43.00	103.68	42.43
2006-04-04	40.42	103.68	45.05
2006-04-03	39.99	103.68	45.50
2006-03-31	37.84	103.68	47.77
2006-03-30	38.70	103.68	46.85
2006-03-29	37.40	103.68	48.23
2006-03-28	38.27	103.68	47.31
2006-03-27	38.70	103.68	46.85
2006-03-24	36.97	103.68	48.70
2006-03-23	37.40	103.68	48.23
2006-03-22	36.54	103.68	49.17
2006-03-21	38.27	103.68	47.31
2006-03-20	38.27	103.68	47.31
2006-03-17	36.97	103.68	48.70
2006-03-16	36.54	103.68	49.17
2006-03-15	36.54	103.68	49.17
2006-03-14	34.39	103.68	51.56
2006-03-13	34.82	103.68	51.08
2006-03-10	34.39	103.68	51.56
2006-03-09	34.39	103.68	51.56
2006-03-08	33.96	103.68	52.05
2006-03-07	34.82	103.68	51.08
2006-03-06	37.40	103.68	48.23
2006-03-03	37.84	103.68	47.77
2006-03-02	37.40	103.68	48.23
2006-03-01	36.97	103.68	48.70
2006-02-28	37.84	103.68	47.77
2006-02-27	38.27	103.68	47.31
2006-02-24	37.40	103.68	48.23
2006-02-23	36.97	103.68	48.70
2006-02-22	36.11	103.68	49.64
2006-02-21	35.25	103.68	50.59
2006-02-20	35.25	103.68	50.59
2006-02-17	33.96	103.68	52.05
2006-02-16	33.96	103.68	52.05
2006-02-15	33.53	103.68	52.54
2006-02-14	34.39	103.68	51.56
2006-02-13	33.10	103.68	53.03
2006-02-10	34.39	103.68	51.56
2006-02-09	33.53	103.68	52.54
2006-02-08	33.96	103.68	52.05
2006-02-07	34.82	103.68	51.08
2006-02-06	35.25	103.68	50.59
2006-02-03	33.96	103.68	52.05
2006-02-02	36.11	103.68	49.64
2006-02-01	36.54	103.68	49.17
2006-01-27	36.97	103.68	48.70
2006-01-26	34.39	103.68	51.56
2006-01-25	34.82	103.68	51.08
2006-01-24	34.82	103.68	51.08
2006-01-23	33.96	103.68	52.05
2006-01-20	35.68	103.68	50.12
2006-01-19	36.54	103.68	49.17
2006-01-18	33.96	103.68	52.05
2006-01-17	34.82	103.68	51.08
2006-01-16	36.97	103.68	48.70
2006-01-13	36.97	103.68	48.70
2006-01-12	36.11	103.68	49.64
2006-01-11	35.68	103.68	50.12
2006-01-10	35.25	103.68	50.59
2006-01-09	34.82	103.68	51.08
2006-01-06	32.67	103.68	53.53
2006-01-05	32.67	103.68	53.53
2006-01-04	32.24	103.68	54.03
2006-01-03	29.22	103.68	57.62
2005-12-30	29.22	103.68	57.62
2005-12-29	30.51	103.68	56.06
2005-12-28	31.37	103.68	55.04
2005-12-23	32.24	103.68	54.03
2005-12-22	32.24	103.68	54.03
2005-12-21	32.67	103.68	53.53
2005-12-20	31.81	103.68	54.53
2005-12-19	31.81	103.68	54.53
2005-12-16	30.94	103.68	55.55
2005-12-15	31.37	103.68	55.04
2005-12-14	30.08	103.68	56.58
2005-12-13	29.65	103.68	57.10
2005-12-12	30.08	103.68	56.58
2005-12-09	29.65	103.68	57.10
2005-12-08	29.22	103.68	57.62
2005-12-07	31.81	103.68	54.53
2005-12-06	30.08	103.68	56.58
2005-12-05	31.37	103.68	55.04
2005-12-02	32.24	103.68	54.03
2005-12-01	30.51	103.68	56.06
2005-11-30	30.08	103.68	56.58
2005-11-29	30.51	103.68	56.06
2005-11-28	30.94	103.68	55.55
2005-11-25	30.94	103.68	55.55
2005-11-24	30.94	103.68	55.55
2005-11-23	30.08	103.68	56.58
2005-11-22	28.79	103.68	58.15
2005-11-21	28.36	103.68	58.68
2005-11-18	28.36	103.68	58.68
2005-11-17	27.93	103.68	59.21
2005-11-16	26.21	103.68	61.39
2005-11-15	26.21	103.68	61.39
2005-11-14	26.21	103.68	61.39
2005-11-11	27.07	103.68	60.29
2005-11-10	26.21	103.68	61.39
2005-11-09	26.64	103.68	60.84
2005-11-08	24.48	103.68	63.62
2005-11-07	24.05	103.68	64.19
2005-11-04	25.34	103.68	62.50
2005-11-03	25.34	103.68	62.50
2005-11-02	25.77	103.68	61.94
2005-11-01	26.21	103.68	61.39
2005-10-31	24.48	103.68	63.62
2005-10-28	23.02	103.68	65.57
2005-10-27	24.28	103.68	63.89
2005-10-26	24.70	103.68	63.33
2005-10-25	24.28	103.68	63.89
2005-10-24	24.70	103.68	63.33
2005-10-21	25.55	103.68	62.24
2005-10-20	24.70	103.68	63.33
2005-10-19	24.28	103.68	63.89
2005-10-18	26.39	103.68	61.15
2005-10-17	25.55	103.68	62.24
2005-10-14	25.12	103.68	62.78
2005-10-13	26.39	103.68	61.15
2005-10-12	25.97	103.68	61.69
2005-10-10	28.50	103.68	58.51
2005-10-07	27.65	103.68	59.56
2005-10-06	28.07	103.68	59.03
2005-10-05	31.02	103.68	55.45
2005-10-04	32.71	103.68	53.48
2005-10-03	32.71	103.68	53.48
2005-09-30	32.71	103.68	53.48
2005-09-29	33.13	103.68	52.99
2005-09-28	31.44	103.68	54.96
2005-09-27	31.02	103.68	55.45
2005-09-26	31.44	103.68	54.96
2005-09-23	30.60	103.68	55.96
2005-09-22	30.18	103.68	56.46
2005-09-21	30.60	103.68	55.96
2005-09-20	30.60	103.68	55.96
2005-09-16	29.34	103.68	57.48
2005-09-15	29.34	103.68	57.48
2005-09-14	29.76	103.68	56.97
2005-09-13	29.34	103.68	57.48
2005-09-12	30.60	103.68	55.96
2005-09-09	30.60	103.68	55.96
2005-09-08	30.60	103.68	55.96
2005-09-07	30.60	103.68	55.96
2005-09-06	30.60	103.68	55.96
2005-09-05	30.60	103.68	55.96
2005-09-02	31.02	103.68	55.45
2005-09-01	30.18	103.68	56.46
2005-08-31	28.07	103.68	59.03
2005-08-30	28.50	103.68	58.51
2005-08-29	27.65	103.68	59.56
2005-08-26	28.50	103.68	58.51
2005-08-25	27.65	103.68	59.56
2005-08-24	27.65	103.68	59.56
2005-08-23	28.07	103.68	59.03
2005-08-22	30.60	103.68	55.96
2005-08-19	28.50	103.68	58.51
2005-08-18	29.76	103.68	56.97
2005-08-17	32.71	103.68	53.48
2005-08-16	32.29	103.68	53.97
2005-08-15	31.87	103.68	54.46
2005-08-12	32.29	103.68	53.97
2005-08-11	31.87	103.68	54.46
2005-08-10	31.02	103.68	55.45
2005-08-09	28.50	103.68	58.51
2005-08-08	28.92	103.68	57.99
2005-08-05	28.50	103.68	58.51
2005-08-04	28.92	103.68	57.99
2005-08-03	28.92	103.68	57.99
2005-08-02	29.34	103.68	57.48
2005-08-01	27.65	103.68	59.56
2005-07-29	27.23	103.68	60.09
2005-07-28	26.39	103.68	61.15
2005-07-27	26.39	103.68	61.15
2005-07-26	25.97	103.68	61.69
2005-07-25	26.39	103.68	61.15
2005-07-22	26.39	103.68	61.15
2005-07-21	24.70	103.68	63.33
2005-07-20	24.70	103.68	63.33
2005-07-19	24.28	103.68	63.89
2005-07-18	24.28	103.68	63.89
2005-07-15	23.86	103.68	64.44
2005-07-14	23.86	103.68	64.44
2005-07-13	22.60	103.68	66.14
2005-07-12	20.91	103.68	68.45
2005-07-11	20.91	103.68	68.45
2005-07-08	19.23	103.68	70.83
2005-07-07	20.07	103.68	69.64
2005-07-06	21.33	103.68	67.87
2005-07-05	20.91	103.68	68.45
2005-07-04	21.75	103.68	67.29
2005-06-30	21.75	103.68	67.29
2005-06-29	22.18	103.68	66.71
2005-06-28	21.75	103.68	67.29
2005-06-27	20.91	103.68	68.45
2005-06-24	21.33	103.68	67.87
2005-06-23	21.33	103.68	67.87
2005-06-22	20.91	103.68	68.45
2005-06-21	20.07	103.68	69.64
2005-06-20	19.65	103.68	70.23
2005-06-17	19.23	103.68	70.83
2005-06-16	18.38	103.68	72.05
2005-06-15	19.23	103.68	70.83
2005-06-14	19.23	103.68	70.83
2005-06-13	19.23	103.68	70.83
2005-06-10	19.23	103.68	70.83
2005-06-09	18.81	103.68	71.44
2005-06-08	18.81	103.68	71.44
2005-06-07	18.38	103.68	72.05
2005-06-06	18.38	103.68	72.05
2005-06-03	18.38	103.68	72.05
2005-06-02	17.96	103.68	72.67
2005-06-01	18.81	103.68	71.44
2005-05-31	18.81	103.68	71.44
2005-05-30	18.38	103.68	72.05
2005-05-27	17.54	103.68	73.28
2005-05-26	15.86	103.68	75.80
2005-05-25	16.28	103.68	75.17
2005-05-24	17.54	103.68	73.28
2005-05-23	16.70	103.68	74.54
2005-05-20	17.54	103.68	73.28
2005-05-19	16.70	103.68	74.54
2005-05-18	16.70	103.68	74.54
2005-05-17	16.28	103.68	75.17
2005-05-13	18.38	103.68	72.05
2005-05-12	19.23	103.68	70.83
2005-05-11	18.81	103.68	71.44
2005-05-10	19.23	103.68	70.83
2005-05-09	19.65	103.68	70.23
2005-05-06	19.23	103.68	70.83
2005-05-05	19.65	103.68	70.23
2005-05-04	18.81	103.68	71.44
2005-05-03	17.96	103.68	72.67
2005-04-29	17.96	103.68	72.67
2005-04-28	17.96	103.68	72.67
2005-04-27	17.29	103.68	73.66
2005-04-26	17.29	103.68	73.66
2005-04-25	16.46	103.68	74.90
2005-04-22	16.46	103.68	74.90
2005-04-21	15.21	103.68	76.79
2005-04-20	13.96	103.68	78.73
2005-04-19	13.96	103.68	78.73
2005-04-18	13.13	103.68	80.04
2005-04-15	14.79	103.68	77.43
2005-04-14	16.04	103.68	75.52
2005-04-13	16.46	103.68	74.90
2005-04-12	15.21	103.68	76.79
2005-04-11	15.21	103.68	76.79
2005-04-08	15.21	103.68	76.79
2005-04-07	14.38	103.68	78.08
2005-04-06	14.38	103.68	78.08
2005-04-04	13.96	103.68	78.73
2005-04-01	13.55	103.68	79.38
2005-03-31	14.38	103.68	78.08
2005-03-30	13.55	103.68	79.38
2005-03-29	13.55	103.68	79.38
2005-03-24	14.79	103.68	77.43
2005-03-23	14.79	103.68	77.43
2005-03-22	16.46	103.68	74.90
2005-03-21	16.87	103.68	74.28
2005-03-18	16.04	103.68	75.52
2005-03-17	16.46	103.68	74.90
2005-03-16	16.04	103.68	75.52
2005-03-15	15.62	103.68	76.16
2005-03-14	16.87	103.68	74.28
2005-03-11	16.04	103.68	75.52
2005-03-10	16.04	103.68	75.52
2005-03-09	16.87	103.68	74.28
2005-03-08	16.04	103.68	75.52
2005-03-07	15.62	103.68	76.16
2005-03-04	15.21	103.68	76.79
2005-03-03	16.04	103.68	75.52
2005-03-02	16.04	103.68	75.52
2005-03-01	17.70	103.68	73.04
2005-02-28	18.54	103.68	71.83
2005-02-25	18.54	103.68	71.83
2005-02-24	17.29	103.68	73.66
2005-02-23	16.46	103.68	74.90
2005-02-22	17.70	103.68	73.04
2005-02-21	18.12	103.68	72.43
2005-02-18	18.12	103.68	72.43
2005-02-17	16.87	103.68	74.28
2005-02-16	17.29	103.68	73.66
2005-02-15	17.29	103.68	73.66
2005-02-14	17.29	103.68	73.66
2005-02-08	16.04	103.68	75.52
2005-02-07	15.62	103.68	76.16
2005-02-04	13.55	103.68	79.38
2005-02-03	13.55	103.68	79.38
2005-02-02	13.55	103.68	79.38
2005-02-01	13.55	103.68	79.38
2005-01-31	15.21	103.68	76.79
2005-01-28	13.96	103.68	78.73
2005-01-27	13.55	103.68	79.38
2005-01-26	13.96	103.68	78.73
2005-01-25	13.55	103.68	79.38
2005-01-24	11.47	103.68	82.73
2005-01-21	12.71	103.68	80.71
2005-01-20	13.55	103.68	79.38
2005-01-19	13.96	103.68	78.73
2005-01-18	13.96	103.68	78.73
2005-01-17	13.96	103.68	78.73
2005-01-14	13.13	103.68	80.04
2005-01-13	13.96	103.68	78.73
2005-01-12	13.13	103.68	80.04
2005-01-11	12.71	103.68	80.71
2005-01-10	13.13	103.68	80.04
2005-01-07	13.13	103.68	80.04
2005-01-06	14.79	103.68	77.43
2005-01-05	15.21	103.68	76.79
2005-01-04	17.29	106.95	76.44
2005-01-03	18.54	106.95	74.59
2004-12-31	18.54	106.95	74.59
2004-12-30	18.12	106.95	75.20
2004-12-29	18.95	105.86	73.06
2004-12-28	18.12	105.86	74.28
2004-12-24	18.54	105.86	73.67
2004-12-23	19.37	101.50	68.81
2004-12-22	18.12	100.41	69.67
2004-12-21	18.12	103.68	72.43
2004-12-20	18.95	104.77	72.14
2004-12-17	17.29	104.77	74.59
2004-12-16	16.87	104.77	75.21
2004-12-15	18.12	104.77	73.36
2004-12-14	17.70	104.77	73.97
2004-12-13	16.04	104.77	76.46
2004-12-10	16.04	104.77	76.46
2004-12-09	16.87	94.97	66.82
2004-12-08	17.29	101.50	71.80
2004-12-07	18.95	103.68	71.23
2004-12-06	18.54	104.77	72.75
2004-12-03	18.12	104.77	73.36
2004-12-02	19.37	104.77	71.54
2004-12-01	17.70	104.77	73.97
2004-11-30	18.12	104.77	73.36
2004-11-29	17.29	104.77	74.59
2004-11-26	16.04	105.86	77.40
2004-11-25	16.04	102.59	74.59
2004-11-24	16.87	101.50	72.41
2004-11-23	16.87	101.50	72.41
2004-11-22	14.79	102.59	76.48
2004-11-19	15.21	100.41	73.96
2004-11-18	14.79	100.41	74.59
2004-11-17	15.21	100.41	73.96
2004-11-16	14.38	101.50	76.17
2004-11-15	15.62	100.41	73.33
2004-11-12	14.79	100.41	74.59
2004-11-11	13.55	101.50	77.46
2004-11-10	13.55	101.50	77.46
2004-11-09	12.71	101.50	78.77
2004-11-08	12.71	100.41	77.81
2004-11-05	12.30	100.41	78.47
2004-11-04	11.47	101.50	80.77
2004-11-03	11.47	102.59	81.75
2004-11-02	11.47	100.41	79.80
2004-11-01	9.39	100.41	83.22
2004-10-29	9.39	99.32	82.22
2004-10-28	9.80	99.32	81.53
2004-10-27	7.35	99.32	85.67
2004-10-26	6.94	99.32	86.38
2004-10-25	6.54	98.23	86.07
2004-10-21	8.58	100.41	84.58
2004-10-20	8.17	100.41	85.28
2004-10-19	9.80	102.59	84.51
2004-10-18	8.17	102.59	87.29
2004-10-15	8.99	102.59	85.89
2004-10-14	8.58	102.59	86.59
2004-10-13	9.39	89.52	73.25
2004-10-12	10.21	89.52	71.96
2004-10-11	10.21	92.79	74.93
2004-10-08	9.80	91.70	74.59
2004-10-07	11.43	89.52	70.07
2004-10-06	11.03	85.16	66.77
2004-10-05	11.03	80.37	62.46
2004-10-04	11.03	79.30	61.49
2004-09-30	9.39	71.78	57.03
2004-09-28	7.76	69.64	57.42
2004-09-27	7.76	69.64	57.42
2004-09-24	8.99	62.12	48.75
2004-09-23	10.62	64.27	48.50
2004-09-22	10.62	70.71	54.32
2004-09-21	10.62	64.27	48.50
2004-09-20	9.80	52.46	38.85
2004-09-17	10.21	50.31	36.38
2004-09-16	9.80	48.16	34.94
2004-09-15	8.58	49.24	37.45
2004-09-14	9.39	46.02	33.48
2004-09-13	8.99	46.02	33.98
2004-09-10	7.76	46.02	35.50
2004-09-09	7.35	46.02	36.01
2004-09-08	8.58	46.02	34.48
2004-09-07	8.99	46.02	33.98
2004-09-06	8.99	46.02	33.98
2004-09-03	7.76	44.94	34.50
2004-09-02	8.17	40.65	30.02
2004-09-01	7.76	40.65	30.52
2004-08-31	7.35	40.65	31.01
2004-08-30	7.35	38.50	29.01
2004-08-27	6.13	37.43	29.49
2004-08-26	6.13	39.57	31.51
2004-08-25	6.13	39.57	31.51
2004-08-24	5.31	36.35	29.47
2004-08-23	2.86	42.79	38.82
2004-08-20	2.45	35.28	32.04
2004-08-19	3.27	35.28	30.99
2004-08-18	1.23	34.21	32.57
2004-08-17	1.64	35.28	33.10
2004-08-16	1.23	33.13	31.51
2004-08-13	2.05	34.21	31.51
2004-08-12	2.86	34.21	30.47
2004-08-11	2.05	35.28	32.57
2004-08-10	2.45	35.28	32.04
2004-08-09	3.27	34.21	29.95
2004-08-06	3.27	34.21	29.95
2004-08-05	4.09	36.35	31.00
2004-08-04	1.64	36.35	34.15
2004-08-03	1.64	38.50	36.27
2004-08-02	0.82	39.57	38.44
2004-07-30	1.64	39.57	37.32
2004-07-29	0.82	41.72	40.57
2004-07-28	2.05	42.79	39.93
2004-07-27	1.64	43.87	41.55
2004-07-26	2.05	46.02	43.09
2004-07-23	2.86	48.16	44.04
2004-07-22	2.05	48.16	45.19
2004-07-21	2.45	50.31	46.71
2004-07-20	0.41	47.09	46.48
2004-07-19	0.41	48.16	47.55
2004-07-16	0.41	48.16	47.55
2004-07-15	-0.81	48.16	49.37
2004-07-14	-0.81	50.31	51.54
2004-07-13	0.41	49.24	48.62
2004-07-12	1.23	50.31	48.48
2004-07-09	1.23	52.46	50.60
2004-07-08	0.41	52.46	51.83
2004-07-07	2.05	52.46	49.40
2004-07-06	2.05	53.53	50.45
2004-07-05	1.23	55.68	53.79
2004-07-02	1.23	55.68	53.79
2004-06-30	1.64	55.68	53.17
2004-06-29	0.41	53.53	52.90
2004-06-28	1.23	53.53	51.66
2004-06-25	0.82	51.38	50.15
2004-06-24	0.82	51.38	50.15
2004-06-23	-1.63	50.31	52.80
2004-06-21	-1.63	50.31	52.80
2004-06-18	-2.04	44.94	47.95
2004-06-17	0.41	42.79	42.21
2004-06-16	0.82	41.72	40.57
2004-06-15	0.01	41.72	41.71
2004-06-14	0.01	41.72	41.71
2004-06-11	2.86	42.79	38.82
2004-06-10	3.27	44.94	40.35
2004-06-09	2.05	44.94	42.03
2004-06-08	2.05	44.94	42.03
2004-06-07	2.45	43.87	40.42
2004-06-04	-0.81	46.02	47.21
2004-06-03	-1.63	48.16	50.61
2004-06-02	1.23	49.24	47.42
2004-06-01	0.41	49.24	48.62
2004-05-31	0.82	49.24	48.02
2004-05-28	0.41	50.31	49.69
2004-05-27	-0.81	50.31	51.54
2004-05-25	-3.26	48.16	53.16
2004-05-24	-3.67	53.53	59.38
2004-05-21	-4.08	54.60	61.17
2004-05-20	-6.12	50.31	60.10
2004-05-19	-5.30	50.31	58.72
2004-05-18	-8.57	50.31	64.39
2004-05-17	-9.79	49.24	65.43
2004-05-14	-6.93	61.05	73.04
2004-05-13	-5.71	66.41	76.49
2004-05-12	-5.30	55.68	64.39
2004-05-11	-4.89	53.53	61.43
2004-05-10	-5.30	53.53	62.12
2004-05-07	-2.04	53.53	56.72
2004-05-06	-1.63	53.53	56.07
2004-05-05	-2.04	53.53	56.72
2004-05-04	-0.40	53.53	54.15
2004-05-03	-2.44	53.53	57.38
2004-04-30	-1.63	53.53	56.07
2004-04-29	-1.63	51.38	53.89
2004-04-28	-0.16	52.46	52.70
2004-04-27	0.24	50.31	49.94
2004-04-26	-0.16	50.31	50.55
2004-04-23	1.86	56.75	53.90
2004-04-22	-0.16	56.75	57.00
2004-04-21	0.24	58.90	58.51
2004-04-20	1.45	59.97	57.68
2004-04-19	1.86	64.27	61.27
2004-04-16	1.86	63.19	60.22
2004-04-15	2.26	63.19	59.59
2004-04-14	3.87	63.19	57.12
2004-04-13	7.09	65.34	54.40
2004-04-08	5.88	66.41	57.17
2004-04-07	5.88	63.19	54.13
2004-04-06	5.88	63.19	54.13
2004-04-02	4.27	63.19	56.51
2004-04-01	3.47	63.19	57.73
2004-03-31	3.87	66.41	60.22
2004-03-30	3.87	66.41	60.22
2004-03-29	2.26	62.12	58.54
2004-03-26	2.26	66.41	62.74
2004-03-25	2.66	67.49	63.15
2004-03-24	3.87	68.56	62.28
2004-03-23	3.06	64.27	59.38
2004-03-22	2.26	62.12	58.54
2004-03-19	3.87	67.49	61.25
2004-03-18	4.67	69.64	62.06
2004-03-17	5.88	71.78	62.24
2004-03-16	5.08	71.78	63.48
2004-03-15	4.67	73.93	66.16
2004-03-12	5.08	73.93	65.53
2004-03-11	5.88	75.00	65.28
2004-03-10	7.09	72.86	61.41
2004-03-09	8.70	77.15	62.97
2004-03-08	9.91	79.30	63.14
2004-03-05	8.70	77.15	62.97
2004-03-04	9.10	77.15	62.37
2004-03-03	9.10	72.86	58.44
2004-03-02	11.52	79.30	60.78
2004-03-01	12.73	82.52	61.91
2004-02-27	13.13	78.65	57.92
2004-02-26	10.71	78.65	61.37
2004-02-25	10.31	81.84	64.85
2004-02-24	11.92	82.91	63.43
2004-02-23	11.52	81.84	63.06
2004-02-20	12.73	80.78	60.37
2004-02-19	12.32	81.84	61.89
2004-02-18	13.13	81.84	60.74
2004-02-17	12.32	78.65	59.05
2004-02-16	12.32	78.65	59.05
2004-02-13	11.11	75.46	57.91
2004-02-12	10.71	74.40	57.53
2004-02-11	9.50	75.46	60.23
2004-02-10	9.50	75.46	60.23
2004-02-09	9.91	78.65	62.55
2004-02-06	7.89	71.21	58.68
2004-02-05	5.88	64.83	55.67
2004-02-04	5.88	64.83	55.67
2004-02-03	6.28	62.70	53.08
2004-02-02	5.48	59.51	51.23
2004-01-30	7.89	60.58	48.83
2004-01-29	7.89	59.51	47.84
2004-01-28	8.70	62.70	49.68
2004-01-27	11.52	65.89	48.76
2004-01-26	11.11	63.77	47.38
2004-01-21	11.52	62.70	45.90
2004-01-20	9.50	58.45	44.70
2004-01-19	7.89	60.58	48.83
2004-01-16	6.69	56.32	46.52
2004-01-15	7.49	57.39	46.42
2004-01-14	7.89	58.45	46.86
2004-01-13	8.70	61.64	48.70
2004-01-12	8.30	61.64	49.26
2004-01-09	8.30	60.58	48.27
2004-01-08	6.69	61.64	51.51
2004-01-07	6.28	59.51	50.08
2004-01-06	5.48	61.64	53.24
2004-01-05	5.48	63.77	55.26
2004-01-02	3.47	61.64	56.22
2003-12-31	2.66	61.64	57.45
2003-12-30	1.45	56.32	54.08
2003-12-29	0.65	56.32	55.32
2003-12-24	1.05	58.45	56.80
2003-12-23	1.05	58.45	56.80
2003-12-22	1.05	58.45	56.80
2003-12-19	0.24	56.32	55.94
2003-12-18	-0.96	56.32	57.84
2003-12-17	-1.37	52.07	54.17
2003-12-16	-0.16	55.26	55.50
2003-12-15	1.05	55.26	53.65
2003-12-12	2.66	58.45	54.34
2003-12-11	1.86	58.45	55.56
2003-12-10	0.65	56.32	55.32
2003-12-09	0.65	56.32	55.32
2003-12-08	-1.37	62.70	64.95
2003-12-05	-0.16	62.70	62.96
2003-12-04	-0.16	64.83	65.09
2003-12-03	0.24	61.64	61.24
2003-12-02	0.65	62.70	61.66
2003-12-01	1.05	60.58	58.91
2003-11-28	-0.16	62.70	62.96
2003-11-27	-1.37	57.39	59.56
2003-11-26	-2.17	53.13	56.53
2003-11-25	-2.57	52.07	56.08
2003-11-24	-4.18	49.94	56.49
2003-11-21	-4.59	53.13	60.49
2003-11-20	-4.18	52.07	58.71
2003-11-19	-3.38	64.83	70.59
2003-11-18	-2.57	82.91	87.74
2003-11-17	-2.98	77.59	83.04
2003-11-14	-1.37	76.53	78.97
2003-11-13	-1.37	64.83	67.11
2003-11-12	-2.98	56.32	61.12
2003-11-11	-2.98	57.39	62.21
2003-11-10	-1.37	56.32	58.49
2003-11-07	-0.96	56.32	57.84
2003-11-06	-1.77	55.26	58.05
2003-11-05	0.24	56.32	55.94
2003-11-04	0.65	56.32	55.32
2003-11-03	0.24	56.32	55.94
2003-10-31	-1.77	54.20	56.97
2003-10-30	-1.77	49.94	52.64
2003-10-29	-1.53	54.20	56.59
2003-10-28	-2.32	54.73	58.40
2003-10-27	-5.48	51.57	60.36
2003-10-24	-5.09	48.41	56.36
2003-10-23	-5.09	47.36	55.25
2003-10-22	-1.53	54.73	57.13
2003-10-21	-1.53	42.10	44.30
2003-10-20	-1.92	42.10	44.88
2003-10-17	-2.71	39.99	43.89
2003-10-16	-3.50	27.36	31.98
2003-10-15	-3.11	26.31	30.36
2003-10-14	-3.90	26.31	31.43
2003-10-13	-3.11	26.31	30.36
2003-10-10	-3.90	27.36	32.53
2003-10-09	-5.09	26.31	33.08
2003-10-08	-5.48	25.26	32.52
2003-10-07	-5.09	25.26	31.97
2003-10-06	-5.09	25.26	31.97
2003-10-03	-5.48	24.20	31.41
2003-10-02	-6.67	24.20	33.08
2003-09-30	-9.44	25.26	38.31
2003-09-29	-9.83	26.31	40.08
2003-09-26	-9.04	27.36	40.02
2003-09-25	-8.25	26.31	37.66
2003-09-24	-9.04	25.26	37.70
2003-09-23	-11.81	24.20	40.83
2003-09-22	-12.20	23.15	40.27
2003-09-19	-11.41	26.31	42.58
2003-09-18	-10.62	24.20	38.96
2003-09-17	-10.23	25.26	39.52
2003-09-16	-11.02	25.26	40.76
2003-09-15	-11.02	24.20	39.58
2003-09-11	-12.20	24.20	41.47
2003-09-10	-12.60	30.52	49.33
2003-09-09	-11.02	31.57	47.86
2003-09-08	-10.23	32.62	47.73
2003-09-05	-10.23	31.57	46.56
2003-09-04	-10.23	31.57	46.56
2003-09-03	-10.23	32.62	47.73
2003-09-02	-11.81	31.57	49.19
2003-09-01	-11.81	34.73	52.77
2003-08-29	-12.20	29.47	47.46
2003-08-28	-13.39	24.20	43.41
2003-08-27	-14.18	23.15	43.50
2003-08-26	-13.39	25.26	44.62
2003-08-25	-13.39	29.47	49.48
2003-08-22	-13.39	29.47	49.48
2003-08-21	-14.18	30.52	52.09
2003-08-20	-15.76	28.41	52.44
2003-08-19	-15.76	29.47	53.69
2003-08-18	-16.16	25.26	49.40
2003-08-15	-16.55	24.20	48.84
2003-08-14	-17.35	25.26	51.54
2003-08-13	-17.74	24.20	50.99
2003-08-12	-18.93	23.15	51.90
2003-08-11	-18.93	23.15	51.90
2003-08-08	-20.51	23.15	54.92
2003-08-07	-20.11	23.15	54.16
2003-08-06	-20.11	22.10	52.84
2003-08-05	-18.53	22.10	49.87
2003-08-04	-18.53	23.15	51.16
2003-08-01	-18.14	23.15	50.43
2003-07-31	-19.32	24.20	53.95
2003-07-30	-19.32	25.26	55.25
2003-07-29	-18.14	25.26	53.00
2003-07-28	-18.53	23.15	51.16
2003-07-25	-20.51	25.26	57.57
2003-07-24	-20.51	21.04	52.28
2003-07-23	-20.90	23.15	55.70
2003-07-22	-20.11	24.20	55.47
2003-07-21	-19.32	26.31	56.56
2003-07-18	-18.53	27.36	56.33
2003-07-17	-19.32	29.47	60.47
2003-07-16	-18.53	29.47	58.92
2003-07-15	-19.32	22.10	51.34
2003-07-14	-18.93	23.15	51.90
2003-07-11	-20.11	23.15	54.16
2003-07-10	-20.11	23.15	54.16
2003-07-09	-19.72	23.15	53.40
2003-07-08	-20.11	23.15	54.16
2003-07-07	-20.90	24.20	57.03
2003-07-04	-22.88	22.10	58.33
2003-07-03	-23.28	22.10	59.14
2003-07-02	-23.28	22.10	59.14
2003-06-30	-23.67	26.31	65.48
2003-06-27	-22.49	22.10	57.52
2003-06-26	-22.88	22.10	58.33
2003-06-25	-22.49	22.10	57.52
2003-06-24	-22.49	22.10	57.52
2003-06-23	-21.70	21.04	54.58
2003-06-20	-20.51	22.10	53.60
2003-06-19	-20.51	22.10	53.60
2003-06-18	-20.51	22.10	53.60
2003-06-17	-20.11	22.10	52.84
2003-06-16	-21.30	21.04	53.81
2003-06-13	-21.30	23.15	56.48
2003-06-12	-22.09	22.10	56.72
2003-06-11	-22.49	23.15	58.88
2003-06-10	-22.49	23.15	58.88
2003-06-09	-22.09	22.10	56.72
2003-06-06	-21.70	22.10	55.93
2003-06-05	-23.28	22.10	59.14
2003-06-03	-22.49	22.10	57.52
2003-06-02	-23.28	24.20	61.89
2003-05-30	-24.07	23.15	62.19
2003-05-29	-24.07	23.15	62.19
2003-05-28	-23.67	22.10	59.97
2003-05-27	-24.46	19.99	58.85
2003-05-26	-24.07	22.10	60.80
2003-05-23	-25.65	24.20	67.05
2003-05-22	-26.84	21.04	65.45
2003-05-21	-27.63	19.99	65.80
2003-05-20	-27.63	18.94	64.34
2003-05-19	-27.63	18.94	64.34
2003-05-16	-27.23	18.94	63.45
2003-05-15	-26.84	18.94	62.57
2003-05-14	-26.84	17.89	61.13
2003-05-13	-27.23	16.83	60.56
2003-05-12	-26.84	18.94	62.57
2003-05-09	-28.02	17.89	63.79
2003-05-07	-29.21	18.94	68.02
2003-05-06	-29.21	18.94	68.02
2003-05-05	-29.21	18.94	68.02
2003-05-02	-30.00	17.89	68.41
2003-04-30	-30.40	18.94	70.88
2003-04-29	-30.40	18.94	70.88
2003-04-28	-32.69	17.89	75.14
2003-04-25	-33.08	18.94	77.73
2003-04-24	-33.08	18.94	77.73
2003-04-23	-32.69	21.04	79.83
2003-04-22	-31.92	21.04	77.79
2003-04-17	-32.30	21.04	78.80
2003-04-16	-31.53	21.04	76.78
2003-04-15	-31.53	21.04	76.78
2003-04-14	-32.30	21.04	78.80
2003-04-11	-31.53	21.04	76.78
2003-04-10	-31.92	22.10	79.33
2003-04-09	-31.53	22.10	78.32
2003-04-08	-30.37	21.04	73.84
2003-04-07	-29.21	19.99	69.50
2003-04-04	-30.37	22.10	75.35
2003-04-03	-31.53	21.04	76.78
2003-04-02	-31.14	21.04	75.79
2003-04-01	-31.92	19.99	76.24
2003-03-31	-31.53	17.89	72.17
2003-03-28	-30.37	22.10	75.35
2003-03-27	-29.98	21.04	72.88
2003-03-26	-28.82	18.94	67.10
2003-03-25	-28.82	17.89	65.62
2003-03-24	-28.43	18.94	66.20
2003-03-21	-27.66	17.89	62.97
2003-03-20	-27.66	16.83	61.51
2003-03-19	-28.05	16.83	62.38
2003-03-18	-29.60	16.83	65.95
2003-03-17	-31.14	15.26	67.38
2003-03-14	-29.98	16.29	66.09
2003-03-13	-31.53	13.18	65.30
2003-03-12	-30.76	14.22	64.95
2003-03-11	-30.76	12.14	61.95
2003-03-10	-31.14	13.18	64.37
2003-03-07	-30.37	12.14	61.05
2003-03-06	-29.98	12.14	60.16
2003-03-05	-28.82	10.06	54.63
2003-03-04	-28.43	10.06	53.80
2003-03-03	-27.66	9.03	50.72
2003-02-28	-29.21	9.03	54.01
2003-02-27	-28.43	12.14	56.70
2003-02-26	-28.82	10.06	54.63
2003-02-25	-28.82	9.03	53.17
2003-02-24	-28.43	9.03	52.34
2003-02-21	-28.43	10.06	53.80
2003-02-20	-26.89	12.14	53.38
2003-02-19	-26.89	13.18	54.80
2003-02-18	-26.89	10.06	50.54
2003-02-17	-27.27	9.03	49.91
2003-02-14	-28.43	7.99	50.89
2003-02-13	-28.82	9.03	53.17
2003-02-12	-27.27	9.03	49.91
2003-02-11	-28.82	9.03	53.17
2003-02-10	-28.82	10.06	54.63
2003-02-07	-28.82	5.91	48.80
2003-02-06	-29.21	9.03	54.01
2003-02-05	-28.43	7.99	50.89
2003-02-04	-28.05	7.99	50.08
2003-01-30	-28.05	4.87	45.75
2003-01-29	-28.43	3.83	45.09
2003-01-28	-27.66	4.87	44.97
2003-01-27	-28.05	3.83	44.31
2003-01-24	-26.89	6.95	46.28
2003-01-23	-25.34	6.95	43.25
2003-01-22	-25.73	7.99	45.39
2003-01-21	-25.73	7.99	45.39
2003-01-20	-25.73	4.87	41.20
2003-01-17	-24.95	2.80	36.98
2003-01-16	-24.57	3.83	37.65
2003-01-15	-23.02	5.91	37.58
2003-01-14	-23.79	7.99	41.70
2003-01-13	-23.41	2.80	34.21
2003-01-10	-24.18	-1.36	30.10
2003-01-09	-24.57	-1.36	30.77
2003-01-08	-24.57	-2.40	29.39
2003-01-07	-24.95	-2.40	30.06
2003-01-06	-24.95	-2.40	30.06
2003-01-03	-25.34	-1.36	32.12
2003-01-02	-27.66	-1.36	36.36
2002-12-31	-27.27	-0.32	37.06
2002-12-30	-27.66	-1.36	36.36
2002-12-27	-26.50	-1.36	34.21
2002-12-24	-25.73	-0.32	34.21
2002-12-23	-25.34	-0.32	33.51
2002-12-20	-24.95	0.72	34.21
2002-12-19	-25.73	0.72	35.61
2002-12-18	-25.73	-0.32	34.21
2002-12-17	-24.18	-0.32	31.47
2002-12-16	-24.95	-0.32	32.82
2002-12-13	-24.18	-0.32	31.47
2002-12-12	-23.79	-0.32	30.80
2002-12-11	-23.79	-3.43	26.71
2002-12-10	-23.79	-1.36	29.44
2002-12-09	-23.02	-1.36	28.14
2002-12-06	-22.25	-1.36	26.86
2002-12-05	-22.25	-1.36	26.86
2002-12-04	-22.63	-1.36	27.50
2002-12-03	-20.31	-1.36	23.78
2002-12-02	-20.70	-0.32	25.70
2002-11-29	-21.47	-0.32	26.94
2002-11-28	-21.47	-0.32	26.94
2002-11-27	-22.63	-1.36	27.50
2002-11-26	-22.25	-1.36	26.86
2002-11-25	-21.47	-1.36	25.61
2002-11-22	-21.86	-1.36	26.24
2002-11-21	-22.63	-1.36	27.50
2002-11-20	-22.63	-1.36	27.50
2002-11-19	-23.02	-1.36	28.14
2002-11-18	-23.41	-1.36	28.79
2002-11-15	-23.41	-0.32	30.14
2002-11-14	-24.57	-1.36	30.77
2002-11-13	-25.73	-1.36	32.81
2002-11-12	-25.73	-1.36	32.81
2002-11-11	-26.11	-1.36	33.51
2002-11-08	-24.18	-2.40	28.73
2002-11-07	-23.79	-0.32	30.80
2002-11-06	-24.57	0.20	32.83
2002-11-05	-24.95	-1.85	30.79
2002-11-04	-24.57	-2.87	28.77
2002-11-01	-27.27	-6.96	27.94
2002-10-31	-26.50	-5.93	27.98
2002-10-30	-25.49	-3.89	29.00
2002-10-29	-25.11	-3.89	28.34
2002-10-28	-23.59	-1.85	28.47
2002-10-25	-24.73	-2.87	29.05
2002-10-24	-23.97	-2.87	27.76
2002-10-23	-23.97	-2.87	27.76
2002-10-22	-25.87	-3.89	29.66
2002-10-21	-25.87	-1.85	32.42
2002-10-18	-25.49	-2.87	30.37
2002-10-17	-25.87	-4.91	28.28
2002-10-16	-26.64	-5.93	28.22
2002-10-15	-27.78	-7.98	27.41
2002-10-11	-30.44	-6.96	33.75
2002-10-10	-31.20	-5.93	36.72
2002-10-09	-30.44	-9.00	30.81
2002-10-08	-30.06	-13.09	24.25
2002-10-07	-30.82	-14.11	24.14
2002-10-04	-30.06	-14.11	22.79
2002-10-03	-30.44	-15.14	21.99
2002-10-02	-28.92	-13.09	22.26
2002-09-30	-29.68	-13.09	23.58
2002-09-27	-28.16	-16.16	16.70
2002-09-26	-28.16	-15.14	18.12
2002-09-25	-29.30	-19.23	14.24
2002-09-24	-28.54	-18.20	14.46
2002-09-23	-28.16	-17.18	15.27
2002-09-20	-27.78	-14.11	18.91
2002-09-19	-26.64	-14.11	17.07
2002-09-18	-27.02	-15.14	16.28
2002-09-17	-24.73	-14.11	14.11
2002-09-16	-26.26	-12.07	19.24
2002-09-13	-25.49	-13.09	16.65
2002-09-12	-23.21	-10.02	17.18
2002-09-11	-23.97	-12.07	15.66
2002-09-10	-23.59	-12.07	15.08
2002-09-09	-24.73	-12.07	16.83
2002-09-06	-24.73	-13.09	15.47
2002-09-05	-24.73	-14.11	14.11
2002-09-04	-23.97	-13.09	14.31
2002-09-03	-24.35	-13.09	14.89
2002-09-02	-23.59	-11.05	16.42
2002-08-30	-22.07	-9.00	16.77
2002-08-29	-22.07	-9.00	16.77
2002-08-28	-22.07	-9.00	16.77
2002-08-27	-21.31	-9.00	15.65
2002-08-26	-20.93	-9.00	15.09
2002-08-23	-20.55	-9.00	14.54
2002-08-22	-19.79	-3.89	19.83
2002-08-21	-19.79	-13.09	8.35
2002-08-20	-20.17	-13.09	8.87
2002-08-19	-21.31	-14.11	9.15
2002-08-16	-21.31	-12.07	11.75
2002-08-15	-21.69	-12.07	12.29
2002-08-14	-23.59	-14.11	12.41
2002-08-13	-22.07	-12.07	12.84
2002-08-12	-23.97	-14.11	12.97
2002-08-09	-22.83	-12.07	13.95
2002-08-08	-23.97	-13.09	14.31
2002-08-07	-23.21	-13.09	13.18
2002-08-06	-25.49	-13.09	16.65
2002-08-05	-24.35	-15.14	12.19
2002-08-02	-23.59	-10.02	17.76
2002-08-01	-22.07	-11.05	14.15
2002-07-31	-21.31	-6.96	18.24
2002-07-30	-22.07	-6.96	19.40
2002-07-29	-23.97	-10.02	18.35
2002-07-26	-25.11	-13.09	16.05
2002-07-25	-23.97	-5.93	23.73
2002-07-24	-23.21	-3.89	25.17
2002-07-23	-20.93	0.20	26.73
2002-07-22	-22.45	-3.89	23.94
2002-07-19	-20.55	1.22	27.41
2002-07-18	-19.79	1.22	26.20
2002-07-17	-20.93	1.22	28.02
2002-07-16	-19.79	1.22	26.20
2002-07-15	-18.65	1.22	24.43
2002-07-12	-18.27	1.22	23.85
2002-07-11	-19.03	1.22	25.02
2002-07-10	-17.13	2.24	23.38
2002-07-09	-16.75	3.27	24.05
2002-07-08	-17.51	4.29	26.43
2002-07-05	-16.75	5.31	26.50
2002-07-04	-17.51	2.24	23.95
2002-07-03	-18.65	1.22	24.43
2002-07-02	-19.41	4.29	29.41
2002-06-28	-18.65	1.22	24.43
2002-06-27	-19.79	3.27	28.75
2002-06-26	-20.55	2.24	28.70
2002-06-25	-18.65	2.24	25.69
2002-06-24	-18.27	5.31	28.86
2002-06-21	-19.03	2.24	26.28
2002-06-20	-17.51	4.29	26.43
2002-06-19	-17.89	5.31	28.26
2002-06-18	-16.75	8.38	30.19
2002-06-17	-16.75	5.31	26.50
2002-06-14	-15.61	9.40	29.64
2002-06-13	-14.47	12.47	31.50
2002-06-12	-14.09	12.47	30.92
2002-06-11	-14.47	13.49	32.69
2002-06-10	-13.71	14.51	32.71
2002-06-07	-13.71	15.54	33.89
2002-06-06	-12.95	17.58	35.07
2002-06-05	-12.95	18.60	36.25
2002-06-04	-12.95	19.63	37.42
2002-06-03	-13.33	18.60	36.85
2002-05-31	-12.95	23.72	42.12
2002-05-30	-12.95	20.65	38.60
2002-05-29	-12.57	18.60	35.66
2002-05-28	-11.81	22.69	39.12
2002-05-27	-11.05	15.54	29.89
2002-05-24	-11.05	14.51	28.74
2002-05-23	-11.43	7.36	21.21
2002-05-22	-9.91	8.38	20.30
2002-05-21	-10.29	10.42	23.09
2002-05-17	-8.39	7.36	17.19
2002-05-16	-9.53	0.20	10.75
2002-05-15	-9.15	-1.85	8.04
2002-05-14	-10.67	-1.85	9.88
2002-05-13	-10.29	-1.85	9.41
2002-05-10	-11.05	-2.87	9.20
2002-05-09	-10.67	-2.87	8.73
2002-05-08	-10.67	-1.85	9.88
2002-05-07	-9.91	-2.87	7.82
2002-05-06	-10.67	-1.85	9.88
2002-05-03	-10.29	-0.82	10.55
2002-05-02	-10.29	-1.85	9.41
2002-04-30	-12.57	-2.87	11.10
2002-04-29	-13.33	-2.87	12.07
2002-04-26	-13.33	-3.89	10.89
2002-04-25	-13.33	-2.87	12.07
2002-04-24	-12.96	-3.89	10.41
2002-04-23	-13.71	-3.89	11.37
2002-04-22	-15.21	-2.87	14.55
2002-04-19	-14.46	-3.89	12.35
2002-04-18	-14.46	-3.89	12.35
2002-04-17	-15.21	-0.82	16.96
2002-04-16	-17.83	-3.89	16.97
2002-04-15	-18.21	-3.89	17.51
2002-04-12	-18.58	-2.87	19.30
2002-04-11	-18.21	-1.85	20.01
2002-04-10	-18.96	-1.85	21.12
2002-04-09	-18.21	-0.82	21.26
2002-04-08	-18.58	-0.82	21.81
2002-04-04	-17.83	-0.82	20.70
2002-04-03	-17.46	-1.85	18.91
2002-04-02	-17.08	-3.89	15.91
2002-03-28	-15.96	-3.89	14.36
2002-03-27	-16.33	-5.93	12.43
2002-03-26	-17.83	-5.93	14.48
2002-03-25	-17.46	-3.89	16.44
2002-03-22	-17.46	-2.87	17.68
2002-03-21	-17.46	-2.87	17.68
2002-03-20	-16.33	-2.87	16.09
2002-03-19	-15.21	-4.91	12.14
2002-03-18	-15.21	-3.89	13.35
2002-03-15	-15.58	-3.89	13.85
2002-03-14	-14.83	-4.91	11.65
2002-03-13	-15.58	-6.96	10.22
2002-03-12	-14.83	-3.92	12.81
2002-03-11	-14.83	-3.92	12.81
2002-03-08	-15.58	-4.93	12.61
2002-03-07	-15.58	-5.95	11.41
2002-03-06	-17.08	-6.96	12.21
2002-03-05	-17.08	-6.96	12.21
2002-03-04	-19.33	-6.96	15.34
2002-03-01	-21.21	-6.96	18.09
2002-02-28	-20.83	-11.00	12.42
2002-02-27	-19.33	-13.03	7.82
2002-02-26	-20.08	-7.97	15.16
2002-02-25	-20.83	-5.95	18.81
2002-02-22	-19.71	-5.95	17.14
2002-02-21	-18.21	-4.93	16.23
2002-02-20	-18.96	-4.93	17.30
2002-02-19	-18.21	-4.93	16.23
2002-02-18	-17.08	-3.92	15.87
2002-02-15	-17.46	-4.93	15.17
2002-02-11	-18.21	-4.93	16.23
2002-02-08	-20.46	-4.93	19.52
2002-02-07	-21.21	-4.93	20.66
2002-02-06	-20.08	-3.92	20.22
2002-02-05	-19.71	-4.93	18.40
2002-02-04	-18.96	-3.92	18.55
2002-02-01	-18.96	-1.90	21.05
2002-01-31	-19.33	-3.92	19.10
2002-01-30	-18.58	-3.92	18.01
2002-01-29	-16.71	-2.91	16.56
2002-01-28	-18.58	-1.90	20.49
2002-01-25	-18.58	-3.92	18.01
2002-01-24	-18.96	-4.93	17.30
2002-01-23	-18.96	-5.95	16.06
2002-01-22	-18.58	-3.92	18.01
2002-01-21	-17.08	-3.92	15.87
2002-01-18	-17.46	-8.98	10.27
2002-01-17	-16.71	-2.91	16.56
2002-01-16	-17.46	-2.91	17.62
2002-01-15	-16.71	-5.95	12.92
2002-01-14	-15.21	-0.89	16.88
2002-01-11	-15.96	0.12	19.13
2002-01-10	-15.21	0.12	18.08
2002-01-09	-13.71	-0.89	14.85
2002-01-08	-11.83	0.12	13.56
2002-01-07	-10.70	0.12	12.12
2002-01-04	-11.45	0.12	13.07
2002-01-03	-14.08	-3.92	11.82
2002-01-02	-14.46	-9.99	5.22
2001-12-31	-14.08	-9.99	4.76
2001-12-28	-14.08	-12.01	2.41
2001-12-27	-14.08	-9.99	4.76
2001-12-24	-15.58	-8.98	7.82
2001-12-21	-15.58	-8.98	7.82
2001-12-20	-12.96	-8.98	4.57
2001-12-19	-13.33	-11.00	2.69
2001-12-18	-13.33	-11.00	2.69
2001-12-17	-13.71	-11.00	3.13
2001-12-14	-13.33	-9.99	3.85
2001-12-13	-12.96	-8.98	4.57
2001-12-12	-10.70	-8.98	1.93
2001-12-11	-11.45	-7.97	3.94
2001-12-10	-11.08	-5.95	5.77
2001-12-07	-10.70	-7.97	3.06
2001-12-06	-11.83	-11.00	0.94
2001-12-05	-11.83	-11.00	0.94
2001-12-04	-14.08	-12.01	2.41
2001-12-03	-15.96	-12.01	4.69
2001-11-30	-14.83	-13.03	2.12
2001-11-29	-16.33	-14.04	2.74
2001-11-28	-16.71	-14.04	3.21
2001-11-27	-15.58	-9.99	6.62
2001-11-26	-14.46	-11.00	4.04
2001-11-23	-14.46	-13.03	1.67
2001-11-22	-15.21	-15.05	0.19
2001-11-21	-15.58	-15.05	0.63
2001-11-20	-15.21	-14.04	1.38
2001-11-19	-14.46	-14.04	0.49
2001-11-16	-15.21	-13.03	2.57
2001-11-15	-15.58	-14.04	1.83
2001-11-14	-17.46	-17.07	0.47
2001-11-13	-19.33	-18.08	1.55
2001-11-12	-20.46	-18.08	2.99
2001-11-09	-20.46	-17.07	4.26
2001-11-08	-20.46	-20.10	0.45
2001-11-07	-22.71	-22.13	0.75
2001-11-06	-21.96	-21.12	1.08
2001-11-05	-21.58	-21.12	0.60
2001-11-02	-23.46	-21.12	3.06
2001-11-01	-23.46	-23.14	0.42
2001-10-31	-24.21	-23.14	1.42
2001-10-30	-24.44	-22.13	3.06
2001-10-29	-23.33	-22.13	1.57
2001-10-26	-21.86	-22.13	-0.35
2001-10-24	-23.33	-25.16	-2.39
2001-10-23	-22.96	-25.16	-2.85
2001-10-22	-26.65	-25.16	2.03
2001-10-19	-25.91	-26.17	-0.35
2001-10-18	-25.54	-26.17	-0.85
2001-10-17	-22.59	-23.22	-0.81
2001-10-16	-24.07	-26.17	-2.77
2001-10-15	-23.70	-22.24	1.92
2001-10-12	-22.96	-22.24	0.94
2001-10-11	-21.12	-21.25	-0.17
2001-10-10	-22.96	-24.20	-1.61
2001-10-09	-22.22	-25.19	-3.81
2001-10-08	-25.17	-28.14	-3.97
2001-10-05	-22.96	-28.14	-6.72
2001-10-04	-22.96	-28.14	-6.72
2001-10-03	-25.91	-32.08	-8.33
2001-09-28	-25.54	-31.09	-7.46
2001-09-27	-28.12	-31.09	-4.13
2001-09-26	-29.60	-31.09	-2.13
2001-09-25	-31.07	-34.05	-4.32
2001-09-24	-30.70	-34.05	-4.83
2001-09-21	-33.28	-36.02	-4.10
2001-09-20	-30.33	-34.05	-5.33
2001-09-19	-28.12	-31.09	-4.13
2001-09-18	-30.33	-33.06	-3.92
2001-09-17	-29.97	-33.06	-4.42
2001-09-14	-27.75	-28.14	-0.54
2001-09-13	-27.75	-23.22	6.28
2001-09-12	-28.86	-25.19	5.16
2001-09-11	-21.86	-13.38	10.85
2001-09-10	-22.22	-9.44	16.44
2001-09-07	-22.22	-10.42	15.17
2001-09-06	-19.64	-10.42	11.48
2001-09-05	-18.17	-9.44	10.67
2001-09-04	-16.33	-9.44	8.23
2001-09-03	-17.80	-9.44	10.17
2001-08-31	-17.06	-8.45	10.38
2001-08-30	-14.85	-5.50	10.98
2001-08-29	-15.96	-4.52	13.61
2001-08-28	-15.22	-3.53	13.79
2001-08-27	-15.96	-0.58	18.30
2001-08-24	-16.70	-1.56	18.16
2001-08-23	-15.22	-3.53	13.79
2001-08-22	-16.33	-8.45	9.41
2001-08-21	-14.85	-5.50	10.98
2001-08-20	-14.48	-1.56	15.11
2001-08-17	-12.27	-0.58	13.33
2001-08-16	-11.90	1.39	15.09
2001-08-15	-9.69	3.36	14.45
2001-08-14	-10.80	-0.58	11.46
2001-08-13	-13.01	0.41	15.42
2001-08-10	-12.27	0.41	14.45
2001-08-09	-12.64	0.41	14.93
2001-08-08	-11.17	1.39	14.13
2001-08-07	-10.43	0.41	12.10
2001-08-06	-9.32	2.37	12.90
2001-08-03	-8.59	3.36	13.07
2001-08-02	-7.48	3.36	11.72
2001-08-01	-7.11	1.39	9.15
2001-07-31	-8.59	2.37	11.99
2001-07-30	-9.69	1.39	12.27
2001-07-27	-9.69	3.36	14.45
2001-07-26	-10.43	4.34	16.49
2001-07-24	-9.32	4.34	15.07
2001-07-23	-8.95	1.39	11.36
2001-07-20	-8.95	3.36	13.52
2001-07-19	-8.59	7.30	17.37
2001-07-18	-7.48	5.33	13.84
2001-07-17	-7.11	-0.58	7.03
2001-07-16	-6.37	2.37	9.34
2001-07-13	-6.01	2.37	8.92
2001-07-12	-5.64	1.39	7.45
2001-07-11	-6.74	-0.58	6.61
2001-07-10	-5.27	2.37	8.07
2001-07-09	-5.64	4.34	10.58
2001-07-05	-3.43	4.34	8.04
2001-07-04	-2.32	5.33	7.83
2001-07-03	-2.32	6.31	8.84
2001-06-29	-2.69	4.34	7.23
2001-06-28	-4.53	3.36	8.26
2001-06-27	-3.06	3.36	6.62
2001-06-26	-3.43	1.39	4.99
2001-06-22	-1.95	0.41	2.40
2001-06-21	-1.58	1.39	3.02
2001-06-20	-3.79	-1.56	2.32
2001-06-19	-2.32	0.41	2.79
2001-06-18	-3.79	3.36	7.43
2001-06-15	-2.69	3.36	6.21
2001-06-14	-1.58	-9.44	-7.98
2001-06-13	1.00	-8.45	-9.36
2001-06-12	0.63	-7.47	-8.05
2001-06-11	1.37	-7.47	-8.72
2001-06-08	2.47	-9.44	-11.62
2001-06-07	1.73	-10.42	-11.95
2001-06-06	0.63	-10.42	-10.98
2001-06-05	-0.11	-11.41	-11.31
2001-06-04	-1.95	-9.44	-7.64
2001-06-01	-1.95	-12.39	-10.65
2001-05-31	-2.32	-9.44	-7.29
2001-05-30	-0.48	-10.42	-9.99
2001-05-29	1.00	-5.50	-6.43
2001-05-28	1.73	-5.50	-7.11
2001-05-25	2.10	-5.50	-7.45
2001-05-24	2.47	-2.55	-4.90
2001-05-23	2.47	-3.53	-5.86
2001-05-22	2.84	-7.47	-10.03
2001-05-21	1.73	-11.41	-12.92
2001-05-18	0.26	-14.36	-14.58
2001-05-17	1.00	-14.36	-15.21
2001-05-16	-0.85	-15.34	-14.62
2001-05-15	-1.21	-19.28	-18.29
2001-05-14	-1.95	-19.28	-17.68
2001-05-11	0.63	-22.24	-22.72
2001-05-10	0.63	-23.22	-23.70
2001-05-09	0.26	-25.19	-25.38
2001-05-08	-0.11	-23.22	-23.14
2001-05-07	1.00	-22.24	-23.00
2001-05-04	-0.85	-21.25	-20.58
2001-05-03	1.00	-18.30	-19.10
2001-05-02	1.73	-17.31	-18.72
2001-04-27	-0.85	-21.25	-20.58
2001-04-26	-1.58	-30.11	-28.99
2001-04-25	-2.03	-35.03	-33.69
2001-04-24	-2.39	-34.05	-32.43
2001-04-23	-1.66	-33.06	-31.93
2001-04-20	-0.93	-31.09	-30.45
2001-04-19	-0.20	-30.11	-29.97
2001-04-18	-4.57	-29.13	-25.73
2001-04-17	-6.76	-31.09	-26.10
2001-04-12	-4.21	-34.05	-31.15
2001-04-11	-6.40	-36.02	-31.64
2001-04-10	-9.67	-37.99	-31.34
2001-04-09	-9.67	-39.95	-33.52
2001-04-06	-8.22	-37.99	-32.43
2001-04-04	-10.40	-35.03	-27.49
2001-04-03	-7.12	-33.06	-27.93
2001-04-02	-6.03	-30.11	-25.62
2001-03-30	-6.03	-28.14	-23.53
2001-03-29	-6.40	-29.13	-24.28
2001-03-28	-4.94	-26.17	-22.34
2001-03-27	-6.40	-25.19	-20.08
2001-03-26	-3.85	-25.19	-22.20
2001-03-23	-6.76	-25.19	-19.76
2001-03-22	-6.76	-27.16	-21.88
2001-03-21	-2.75	-25.19	-23.07
2001-03-20	-2.39	-25.19	-23.36
2001-03-19	-0.57	-22.24	-21.79
2001-03-16	-0.20	-21.25	-21.09
2001-03-15	-0.20	-21.25	-21.09
2001-03-14	-1.30	-21.25	-20.22
2001-03-13	-0.57	-21.25	-20.80
2001-03-12	1.25	-21.25	-22.23
2001-03-09	4.17	-18.79	-22.04
2001-03-08	4.17	-17.15	-20.46
2001-03-07	3.80	-17.15	-20.18
2001-03-06	4.89	-17.97	-21.80
2001-03-05	3.80	-18.79	-21.76
2001-03-02	3.07	-19.61	-22.01
2001-03-01	5.26	-17.97	-22.07
2001-02-28	8.54	-17.15	-23.67
2001-02-27	8.54	-18.79	-25.18
2001-02-26	11.09	-17.97	-26.16
2001-02-23	11.45	-17.15	-25.66
2001-02-22	10.72	-17.97	-25.91
2001-02-21	12.54	-15.51	-24.93
2001-02-20	14.00	-13.12	-23.79
2001-02-19	13.64	-16.31	-26.35
2001-02-16	14.36	-13.12	-24.03
2001-02-15	15.46	-17.10	-28.20
2001-02-14	15.82	-17.10	-28.43
2001-02-13	16.19	-18.70	-30.02
2001-02-12	14.36	-18.70	-28.91
2001-02-09	16.19	-19.49	-30.71
2001-02-08	16.19	-20.29	-31.40
2001-02-07	17.28	-18.70	-30.68
2001-02-06	15.82	-17.10	-28.43
2001-02-05	15.82	-24.28	-34.62
2001-02-02	17.64	-25.87	-36.99
2001-02-01	17.64	-26.67	-37.67
2001-01-31	16.91	-29.06	-39.32
2001-01-30	16.19	-29.06	-38.94
2001-01-29	17.64	-29.06	-39.70
2001-01-23	16.91	-28.26	-38.64
2001-01-22	16.91	-28.26	-38.64
2001-01-19	16.19	-28.26	-38.26
2001-01-18	12.91	-29.86	-37.88
2001-01-17	11.45	-29.86	-37.06
2001-01-16	12.18	-29.06	-36.76
2001-01-15	11.45	-28.26	-35.63
2001-01-12	11.45	-29.06	-36.35
2001-01-11	9.99	-30.65	-36.95
2001-01-10	12.54	-29.06	-36.97
2001-01-09	12.91	-29.06	-37.17
2001-01-08	12.18	-29.86	-37.47
2001-01-05	12.91	-29.06	-37.17
2001-01-04	11.09	-29.86	-36.86
2001-01-03	7.08	-32.25	-36.73
2001-01-02	8.90	-28.26	-34.13
2000-12-29	10.72	-27.46	-34.49
2000-12-28	8.54	-28.26	-33.90
2000-12-27	8.17	-28.26	-33.68
2000-12-22	8.17	-29.86	-35.16
2000-12-21	7.44	-28.26	-33.23
2000-12-20	9.63	-29.06	-35.29
2000-12-19	11.45	-28.26	-35.63
2000-12-18	10.36	-25.07	-32.11
2000-12-15	9.63	-25.87	-32.38
2000-12-14	14.00	-25.87	-34.97
2000-12-13	14.36	-24.28	-33.79
2000-12-12	12.18	-25.87	-33.92
2000-12-11	12.54	-25.07	-33.42
2000-12-08	11.45	-22.68	-30.63
2000-12-07	9.99	-25.87	-32.61
2000-12-06	11.09	-23.48	-31.12
2000-12-05	6.35	-25.07	-29.55
2000-12-04	6.35	-23.48	-28.05
2000-12-01	6.35	-24.28	-28.80
2000-11-30	3.07	-26.67	-28.85
2000-11-29	3.80	-19.49	-22.44
2000-11-28	6.72	-17.90	-23.07
2000-11-27	7.44	-18.70	-24.33
2000-11-24	5.62	-17.90	-22.27
2000-11-23	7.08	-17.90	-23.33
2000-11-22	8.17	-20.29	-26.31
2000-11-21	11.09	-19.51	-27.54
2000-11-20	12.18	-17.95	-26.86
2000-11-17	11.09	-14.82	-23.32
2000-11-16	11.82	-19.51	-28.01
2000-11-15	10.36	-19.51	-27.06
2000-11-14	11.09	-19.51	-27.54
2000-11-13	8.54	-20.29	-26.56
2000-11-10	12.18	-20.29	-28.95
2000-11-09	13.64	-19.51	-29.17
2000-11-08	14.00	-23.42	-32.82
2000-11-07	15.46	-24.20	-34.35
2000-11-06	14.36	-21.85	-31.67
2000-11-03	14.73	-18.73	-29.16
2000-11-02	12.18	-22.64	-31.04
2000-11-01	12.54	-29.67	-37.51
2000-10-31	9.63	-33.58	-39.41
2000-10-30	8.25	-35.14	-40.08
2000-10-27	8.96	-35.92	-41.19
2000-10-26	10.04	-35.92	-41.77
2000-10-25	9.68	-35.92	-41.58
2000-10-24	8.61	-35.92	-41.00
2000-10-23	10.04	-34.36	-40.35
2000-10-20	10.04	-35.92	-41.77
2000-10-19	4.65	-37.48	-40.26
2000-10-18	5.73	-35.14	-38.65
2000-10-17	8.61	-32.79	-38.12
2000-10-16	9.32	-30.45	-36.38
2000-10-13	7.17	-29.67	-34.37
2000-10-12	10.04	-29.67	-36.09
2000-10-11	10.40	-28.11	-34.88
2000-10-10	13.64	-28.11	-36.74
2000-10-09	14.36	-27.32	-36.45
2000-10-05	17.96	-24.20	-35.74
2000-10-04	15.80	-26.54	-36.56
2000-10-03	14.00	-24.98	-34.19
2000-09-29	14.36	-24.98	-34.40
2000-09-28	12.92	-25.76	-34.26
2000-09-27	12.92	-25.76	-34.26
2000-09-26	11.48	-25.76	-33.41
2000-09-25	12.20	-25.76	-33.83
2000-09-22	7.17	-29.67	-34.37
2000-09-21	10.76	-27.32	-34.39
2000-09-20	14.00	-25.76	-34.88
2000-09-19	14.72	-27.32	-36.65
2000-09-18	14.00	-21.85	-31.45
2000-09-15	18.67	-16.38	-29.54
2000-09-14	19.75	-17.95	-31.48
2000-09-12	21.19	-18.73	-32.94
2000-09-11	24.07	-14.82	-31.35
2000-09-08	25.87	-14.04	-31.71
2000-09-07	26.59	-11.70	-30.24
2000-09-06	28.02	-19.51	-37.13
2000-09-05	28.38	-19.51	-37.31
2000-09-04	28.38	-15.60	-34.26
2000-09-01	25.51	-17.17	-34.00
2000-08-31	24.79	-15.60	-32.37
2000-08-30	24.43	-15.60	-32.17
2000-08-29	25.15	-15.60	-32.56
2000-08-28	24.07	-16.38	-32.61
2000-08-25	25.87	-15.60	-32.95
2000-08-24	25.87	-15.60	-32.95
2000-08-23	26.23	-16.38	-33.76
2000-08-22	28.02	-14.04	-32.86
2000-08-21	27.31	-12.48	-31.25
2000-08-18	26.23	-10.13	-28.80
2000-08-17	27.67	-14.04	-32.67
2000-08-16	28.74	-14.82	-33.84
2000-08-15	27.31	-18.73	-36.16
2000-08-14	23.71	-19.51	-34.94
2000-08-11	25.15	-18.73	-35.06
2000-08-10	25.15	-17.95	-34.44
2000-08-09	24.07	-17.95	-33.86
2000-08-08	25.15	-17.17	-33.81
2000-08-07	27.67	-17.17	-35.12
2000-08-04	25.87	-17.95	-34.81
2000-08-03	24.43	-16.38	-32.80
2000-08-02	24.79	-15.60	-32.37
2000-08-01	23.35	-16.38	-32.21
2000-07-31	21.55	-14.82	-29.92
2000-07-28	23.35	-13.26	-29.68
2000-07-27	25.87	-14.04	-31.71
2000-07-26	26.59	-12.48	-30.86
2000-07-25	25.15	-14.04	-31.31
2000-07-24	27.31	-12.48	-31.25
2000-07-21	28.74	-14.04	-33.23
2000-07-20	27.31	-16.38	-34.32
2000-07-19	27.31	-14.82	-33.09
2000-07-18	25.15	-14.04	-31.31
2000-07-17	28.74	-14.04	-33.23
2000-07-14	26.59	-14.82	-32.71
2000-07-13	25.87	-14.04	-31.71
2000-07-12	26.95	-14.04	-32.29
2000-07-11	24.79	-16.38	-32.99
2000-07-10	24.07	-16.38	-32.61
2000-07-07	21.19	-17.95	-32.29
2000-07-06	19.75	-18.73	-32.13
2000-07-05	18.67	-17.95	-30.86
2000-07-04	16.88	-17.17	-29.13
2000-07-03	16.52	-16.38	-28.24
2000-06-30	17.24	-17.95	-30.01
2000-06-29	16.88	-20.29	-31.80
2000-06-28	18.67	-18.73	-31.52
2000-06-27	16.88	-16.38	-28.46
2000-06-26	15.44	-17.17	-28.24
2000-06-23	13.64	-14.82	-25.04
2000-06-22	15.08	-14.04	-25.30
2000-06-21	17.60	-14.04	-26.90
2000-06-20	15.44	-16.38	-27.57
2000-06-19	17.60	-15.60	-28.23
2000-06-16	18.67	-14.82	-28.22
2000-06-15	16.16	-14.82	-26.67
2000-06-14	14.36	-17.17	-27.57
2000-06-13	13.28	-12.48	-22.74
2000-06-12	15.80	-8.57	-21.04
2000-06-09	16.16	-20.29	-31.38
2000-06-08	14.36	-21.85	-31.67
2000-06-07	14.36	-21.07	-30.98
2000-06-05	14.36	-24.20	-33.72
2000-06-02	9.68	-25.76	-32.32
2000-06-01	7.89	-25.76	-31.19
2000-05-31	7.17	-26.54	-31.46
2000-05-30	0.69	-26.54	-27.05
2000-05-29	0.69	-24.98	-25.50
2000-05-26	-0.74	-27.32	-26.78
2000-05-25	0.69	-28.89	-29.38
2000-05-24	0.69	-24.98	-25.50
2000-05-23	2.85	-21.85	-24.02
2000-05-22	2.49	-22.64	-24.52
2000-05-19	5.01	-22.64	-26.33
2000-05-18	3.57	-17.95	-20.78
2000-05-17	6.45	-14.82	-19.98
2000-05-16	8.96	-14.82	-21.83
2000-05-15	6.81	-18.73	-23.91
2000-05-12	8.61	-19.51	-25.89
2000-05-10	3.57	-21.07	-23.79
2000-05-09	6.09	-21.07	-25.60
2000-05-08	7.17	-19.51	-24.89
2000-05-05	9.68	-17.17	-24.48
2000-05-04	9.68	-17.95	-25.19
2000-05-03	11.48	-20.29	-28.50
2000-05-02	13.64	-19.51	-29.17
2000-04-28	11.48	-20.29	-28.50
2000-04-27	9.32	-18.73	-25.66
2000-04-26	9.25	-19.51	-26.33
2000-04-25	10.68	-19.51	-27.27
2000-04-20	10.32	-20.29	-27.75
2000-04-19	10.68	-20.29	-27.98
2000-04-18	9.61	-18.73	-25.85
2000-04-17	6.05	-20.26	-24.81
2000-04-14	15.66	-13.36	-25.09
2000-04-13	17.08	-14.13	-26.66
2000-04-12	19.22	-12.59	-26.68
2000-04-11	18.86	-13.36	-27.11
2000-04-10	20.28	-11.06	-26.06
2000-04-07	21.00	-11.06	-26.49
2000-04-06	17.44	-17.19	-29.49
2000-04-05	17.79	-21.80	-33.61
2000-04-03	21.71	-16.43	-31.33
2000-03-31	24.20	-11.83	-29.01
2000-03-30	25.98	-13.36	-31.23
2000-03-29	29.54	-11.83	-31.93
2000-03-28	30.96	-10.29	-31.50
2000-03-27	30.60	-9.53	-30.73
2000-03-24	26.33	-6.46	-25.96
2000-03-23	26.33	-7.99	-27.17
2000-03-22	24.56	-0.33	-19.98
2000-03-21	21.71	1.97	-16.22
2000-03-20	22.06	-1.09	-18.97
2000-03-17	21.71	0.44	-17.48
2000-03-16	16.73	-1.09	-15.27
2000-03-15	19.57	3.51	-13.44
2000-03-14	20.64	6.57	-11.66
2000-03-13	22.06	6.57	-12.69
2000-03-10	25.62	7.34	-14.55
2000-03-09	25.98	10.41	-12.36
2000-03-08	28.11	8.11	-15.62
2000-03-07	26.69	8.87	-14.06
2000-03-06	25.98	10.41	-12.36
2000-03-03	22.42	10.41	-9.81
2000-03-02	19.57	8.87	-8.95
2000-03-01	18.86	9.64	-7.76
2000-02-29	21.35	11.94	-7.76
2000-02-28	18.86	6.57	-10.34
2000-02-25	22.06	8.11	-11.43
2000-02-24	21.00	11.94	-7.48
2000-02-23	16.01	10.41	-4.83
2000-02-22	14.95	10.41	-3.95
2000-02-21	16.01	13.47	-2.19
2000-02-18	17.08	18.07	0.85
2000-02-17	20.28	17.31	-2.48
2000-02-16	21.00	20.37	-0.51
2000-02-15	18.51	15.77	-2.30
2000-02-14	22.06	12.71	-7.67
2000-02-11	25.27	11.17	-11.25
2000-02-10	19.22	13.47	-4.82
2000-02-09	19.57	13.47	-5.10
2000-02-08	14.95	18.84	3.39
2000-02-03	13.17	20.37	6.37
2000-02-02	12.81	8.11	-4.17
2000-02-01	10.68	7.34	-3.01
2000-01-31	10.68	8.11	-2.32
2000-01-28	14.95	6.57	-7.28
2000-01-27	12.81	8.11	-4.17
2000-01-26	9.61	5.81	-3.47
2000-01-25	7.12	5.81	-1.22
2000-01-24	7.47	5.81	-1.55
2000-01-21	6.76	8.11	1.26
2000-01-20	7.47	5.04	-2.26
2000-01-19	7.83	5.04	-2.59
2000-01-18	12.10	7.34	-4.25
2000-01-17	10.68	8.87	-1.63
2000-01-14	9.96	5.04	-4.48
2000-01-13	10.68	4.27	-5.79
2000-01-12	11.39	3.51	-7.08
2000-01-11	12.46	5.04	-6.59
2000-01-10	12.10	8.11	-3.56
2000-01-07	9.25	7.34	-1.75
2000-01-06	6.41	5.04	-1.28
2000-01-05	12.46	8.87	-3.19
2000-01-04	21.00	15.01	-4.95
2000-01-03	22.78	13.47	-7.58
1999-12-30	19.57	11.17	-7.02
1999-12-29	18.15	7.34	-9.15
1999-12-28	20.28	9.64	-8.85
1999-12-24	19.22	11.94	-6.10
1999-12-23	14.95	11.17	-3.28
1999-12-22	14.59	8.11	-5.66
1999-12-21	14.59	9.64	-4.32
1999-12-20	14.95	12.71	-1.95
1999-12-17	13.17	12.71	-0.41
1999-12-16	10.32	16.54	5.64
1999-12-15	12.10	15.77	3.28
1999-12-14	14.95	31.11	14.06
1999-12-13	16.01	3.51	-10.78
1999-12-10	16.01	3.51	-10.78
1999-12-09	16.37	3.51	-11.05
1999-12-08	13.52	4.27	-8.15
1999-12-07	14.23	1.97	-10.73
1999-12-06	14.23	1.97	-10.73
1999-12-03	12.81	0.44	-10.97
1999-12-02	10.68	1.21	-8.56
1999-12-01	9.96	1.97	-7.27
1999-11-30	8.54	-2.63	-10.29
1999-11-29	9.96	-4.16	-12.85
1999-11-26	8.90	-5.69	-13.40
1999-11-25	6.41	-1.09	-7.05
1999-11-24	8.90	1.21	-7.06
1999-11-23	8.90	2.74	-5.65
1999-11-22	8.19	4.11	-3.77
1999-11-19	7.12	4.79	-2.17
1999-11-18	3.91	1.37	-2.45
1999-11-17	3.91	1.37	-2.45
1999-11-16	3.91	0.68	-3.11
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---