Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0029 % |
Stock 0029 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 1,878.28 | 394.40 |
| 2025-06-26 | 301.11 | 1,878.28 | 393.20 |
| 2025-06-25 | 303.38 | 1,896.21 | 394.87 |
| 2025-06-24 | 298.52 | 1,887.24 | 398.66 |
| 2025-06-23 | 290.42 | 1,857.36 | 401.35 |
| 2025-06-20 | 287.50 | 1,887.24 | 412.83 |
| 2025-06-19 | 282.97 | 1,869.31 | 414.22 |
| 2025-06-18 | 290.74 | 1,887.24 | 408.58 |
| 2025-06-17 | 295.28 | 1,887.24 | 402.74 |
| 2025-06-16 | 296.57 | 1,863.33 | 395.07 |
| 2025-06-13 | 293.01 | 1,896.21 | 407.93 |
| 2025-06-12 | 296.25 | 1,902.18 | 405.28 |
| 2025-06-11 | 300.79 | 1,875.29 | 392.85 |
| 2025-06-10 | 296.90 | 1,890.23 | 401.44 |
| 2025-06-09 | 296.90 | 1,896.21 | 402.95 |
| 2025-06-06 | 291.39 | 1,902.18 | 411.56 |
| 2025-06-05 | 292.04 | 1,890.23 | 407.66 |
| 2025-06-04 | 288.15 | 1,887.24 | 411.98 |
| 2025-06-03 | 285.88 | 1,905.17 | 419.63 |
| 2025-06-02 | 280.37 | 1,875.29 | 419.30 |
| 2025-05-30 | 281.99 | 1,917.12 | 428.05 |
| 2025-05-29 | 286.53 | 1,917.12 | 421.85 |
| 2025-05-28 | 281.67 | 1,941.03 | 434.76 |
| 2025-05-27 | 283.29 | 1,932.07 | 430.16 |
| 2025-05-26 | 281.02 | 1,920.11 | 430.18 |
| 2025-05-23 | 285.88 | 1,914.14 | 421.96 |
| 2025-05-22 | 284.91 | 1,926.09 | 426.38 |
| 2025-05-21 | 289.77 | 1,935.05 | 422.12 |
| 2025-05-20 | 286.85 | 1,952.98 | 430.69 |
| 2025-05-19 | 281.35 | 1,994.82 | 449.32 |
| 2025-05-16 | 281.67 | 1,991.83 | 448.07 |
| 2025-05-15 | 283.29 | 2,030.68 | 455.89 |
| 2025-05-14 | 285.88 | 2,033.67 | 452.93 |
| 2025-05-13 | 276.81 | 2,021.72 | 463.07 |
| 2025-05-12 | 284.59 | 1,994.82 | 444.69 |
| 2025-05-09 | 273.57 | 2,063.55 | 479.15 |
| 2025-05-08 | 271.63 | 2,066.54 | 482.99 |
| 2025-05-07 | 270.01 | 2,069.53 | 486.35 |
| 2025-05-06 | 270.01 | 2,066.54 | 485.54 |
| 2025-05-02 | 267.09 | 2,039.65 | 482.87 |
| 2025-04-30 | 260.61 | 2,012.75 | 485.88 |
| 2025-04-29 | 258.67 | 1,932.07 | 466.56 |
| 2025-04-28 | 258.02 | 1,902.18 | 459.24 |
| 2025-04-25 | 258.02 | 1,902.18 | 459.24 |
| 2025-04-24 | 256.41 | 1,872.30 | 453.37 |
| 2025-04-23 | 259.30 | 1,857.36 | 444.77 |
| 2025-04-22 | 251.28 | 1,839.43 | 452.10 |
| 2025-04-17 | 248.39 | 1,728.86 | 424.94 |
| 2025-04-16 | 242.30 | 1,651.16 | 411.59 |
| 2025-04-15 | 249.04 | 1,663.12 | 405.14 |
| 2025-04-14 | 248.39 | 1,654.15 | 403.50 |
| 2025-04-11 | 240.37 | 1,615.30 | 403.95 |
| 2025-04-10 | 236.85 | 1,609.33 | 407.45 |
| 2025-04-09 | 229.47 | 1,573.47 | 407.93 |
| 2025-04-08 | 225.94 | 1,570.48 | 412.51 |
| 2025-04-07 | 221.45 | 1,501.75 | 398.29 |
| 2025-04-03 | 271.17 | 1,791.61 | 409.63 |
| 2025-04-02 | 277.27 | 1,752.77 | 391.10 |
| 2025-04-01 | 276.95 | 1,737.82 | 387.56 |
| 2025-03-31 | 276.30 | 1,737.82 | 388.39 |
| 2025-03-28 | 280.48 | 1,722.88 | 379.11 |
| 2025-03-27 | 283.04 | 1,690.01 | 367.31 |
| 2025-03-26 | 281.44 | 1,674.32 | 365.17 |
| 2025-03-25 | 279.51 | 1,662.37 | 364.38 |
| 2025-03-24 | 288.17 | 1,593.67 | 336.32 |
| 2025-03-21 | 284.97 | 1,596.66 | 340.73 |
| 2025-03-20 | 293.63 | 1,605.62 | 333.31 |
| 2025-03-19 | 302.29 | 1,623.54 | 328.43 |
| 2025-03-18 | 301.65 | 1,638.48 | 332.84 |
| 2025-03-17 | 292.35 | 1,608.61 | 335.49 |
| 2025-03-14 | 289.14 | 1,608.61 | 339.08 |
| 2025-03-13 | 281.12 | 1,593.67 | 344.40 |
| 2025-03-12 | 284.65 | 1,599.65 | 341.87 |
| 2025-03-11 | 285.61 | 1,629.52 | 348.52 |
| 2025-03-10 | 286.25 | 1,671.34 | 358.60 |
| 2025-03-07 | 293.31 | 1,638.48 | 342.01 |
| 2025-03-06 | 294.91 | 1,647.44 | 342.49 |
| 2025-03-05 | 281.76 | 1,677.31 | 365.56 |
| 2025-03-04 | 271.17 | 1,671.34 | 377.23 |
| 2025-03-03 | 272.46 | 1,626.53 | 363.55 |
| 2025-02-28 | 271.49 | 1,737.05 | 394.51 |
| 2025-02-27 | 284.00 | 1,754.97 | 383.06 |
| 2025-02-26 | 284.33 | 1,749.00 | 381.10 |
| 2025-02-25 | 272.78 | 1,737.05 | 392.80 |
| 2025-02-24 | 277.59 | 1,751.99 | 390.48 |
| 2025-02-21 | 279.83 | 1,751.99 | 387.58 |
| 2025-02-20 | 265.08 | 1,698.22 | 392.56 |
| 2025-02-19 | 271.17 | 1,695.23 | 383.67 |
| 2025-02-18 | 271.81 | 1,584.71 | 353.11 |
| 2025-02-17 | 266.04 | 1,572.76 | 356.99 |
| 2025-02-14 | 266.04 | 1,560.81 | 353.73 |
| 2025-02-13 | 252.89 | 1,548.87 | 367.25 |
| 2025-02-12 | 253.85 | 1,572.76 | 372.73 |
| 2025-02-11 | 245.19 | 1,501.07 | 363.83 |
| 2025-02-10 | 248.39 | 1,492.11 | 356.98 |
| 2025-02-07 | 242.30 | 1,450.29 | 352.90 |
| 2025-02-06 | 238.45 | 1,441.33 | 355.41 |
| 2025-02-05 | 233.64 | 1,444.32 | 362.87 |
| 2025-02-04 | 236.85 | 1,423.41 | 352.26 |
| 2025-02-03 | 227.86 | 1,393.54 | 355.54 |
| 2025-01-28 | 227.86 | 1,396.52 | 356.45 |
| 2025-01-27 | 227.22 | 1,396.52 | 357.34 |
| 2025-01-24 | 224.98 | 1,423.41 | 368.78 |
| 2025-01-23 | 219.20 | 1,444.32 | 383.81 |
| 2025-01-22 | 220.32 | 1,456.27 | 385.84 |
| 2025-01-21 | 225.94 | 1,486.14 | 386.64 |
| 2025-01-20 | 222.73 | 1,498.08 | 395.18 |
| 2025-01-17 | 217.44 | 1,504.06 | 405.32 |
| 2025-01-16 | 216.80 | 1,456.27 | 391.25 |
| 2025-01-15 | 212.46 | 1,423.41 | 387.55 |
| 2025-01-14 | 211.82 | 1,417.43 | 386.63 |
| 2025-01-13 | 206.21 | 1,408.47 | 392.63 |
| 2025-01-10 | 209.10 | 1,363.67 | 373.53 |
| 2025-01-09 | 211.66 | 1,423.41 | 388.80 |
| 2025-01-08 | 212.30 | 1,336.78 | 360.06 |
| 2025-01-07 | 214.87 | 1,335.29 | 355.83 |
| 2025-01-06 | 218.88 | 1,390.55 | 367.43 |
| 2025-01-03 | 219.84 | 1,366.65 | 358.55 |
| 2025-01-02 | 217.28 | 1,390.55 | 369.79 |
| 2024-12-31 | 224.98 | 1,393.54 | 359.58 |
| 2024-12-30 | 223.69 | 1,392.04 | 360.94 |
| 2024-12-27 | 224.33 | 1,411.46 | 366.02 |
| 2024-12-24 | 225.62 | 1,483.15 | 386.20 |
| 2024-12-23 | 221.13 | 1,489.12 | 394.86 |
| 2024-12-20 | 219.04 | 1,375.61 | 362.52 |
| 2024-12-19 | 219.52 | 1,211.33 | 310.40 |
| 2024-12-18 | 221.45 | 1,206.85 | 306.55 |
| 2024-12-17 | 219.20 | 1,187.43 | 303.33 |
| 2024-12-16 | 219.68 | 1,197.14 | 305.76 |
| 2024-12-13 | 222.09 | 1,191.17 | 300.87 |
| 2024-12-12 | 229.47 | 1,197.14 | 293.71 |
| 2024-12-11 | 225.94 | 1,158.33 | 286.06 |
| 2024-12-10 | 228.50 | 1,061.30 | 253.51 |
| 2024-12-09 | 229.79 | 1,064.29 | 253.04 |
| 2024-12-06 | 221.45 | 1,064.29 | 262.20 |
| 2024-12-05 | 216.31 | 1,061.30 | 267.14 |
| 2024-12-04 | 218.88 | 1,062.80 | 264.65 |
| 2024-12-03 | 218.88 | 1,095.64 | 274.95 |
| 2024-12-02 | 216.64 | 1,021.00 | 254.04 |
| 2024-11-29 | 214.39 | 1,009.06 | 252.77 |
| 2024-11-28 | 212.79 | 1,012.05 | 255.53 |
| 2024-11-27 | 216.96 | 1,021.00 | 253.68 |
| 2024-11-26 | 209.10 | 1,004.58 | 257.36 |
| 2024-11-25 | 209.42 | 1,007.57 | 257.95 |
| 2024-11-22 | 210.22 | 1,007.57 | 257.03 |
| 2024-11-21 | 216.31 | 1,023.99 | 255.34 |
| 2024-11-20 | 217.92 | 1,022.49 | 253.08 |
| 2024-11-19 | 217.44 | 1,004.58 | 247.97 |
| 2024-11-18 | 216.15 | 1,012.05 | 251.74 |
| 2024-11-15 | 213.59 | 1,013.54 | 255.10 |
| 2024-11-14 | 213.59 | 1,038.91 | 263.19 |
| 2024-11-13 | 219.84 | 1,043.39 | 257.48 |
| 2024-11-12 | 220.32 | 1,049.36 | 258.81 |
| 2024-11-11 | 229.79 | 1,049.36 | 248.52 |
| 2024-11-08 | 233.96 | 1,079.22 | 253.10 |
| 2024-11-07 | 238.13 | 1,064.29 | 244.33 |
| 2024-11-06 | 231.07 | 1,049.36 | 247.16 |
| 2024-11-05 | 238.77 | 1,064.29 | 243.68 |
| 2024-11-04 | 231.71 | 1,050.85 | 246.94 |
| 2024-11-01 | 230.75 | 1,071.75 | 254.27 |
| 2024-10-31 | 228.18 | 1,044.88 | 248.85 |
| 2024-10-30 | 228.18 | 1,040.41 | 247.49 |
| 2024-10-29 | 233.64 | 1,034.44 | 240.02 |
| 2024-10-28 | 232.08 | 1,034.44 | 241.61 |
| 2024-10-25 | 232.39 | 1,065.78 | 250.73 |
| 2024-10-24 | 230.52 | 1,067.27 | 253.16 |
| 2024-10-23 | 234.57 | 1,079.22 | 252.45 |
| 2024-10-22 | 230.52 | 1,079.22 | 256.77 |
| 2024-10-21 | 230.21 | 1,079.22 | 257.11 |
| 2024-10-18 | 234.88 | 1,065.78 | 248.12 |
| 2024-10-17 | 223.36 | 1,053.84 | 256.83 |
| 2024-10-16 | 226.78 | 1,062.80 | 255.83 |
| 2024-10-15 | 228.03 | 1,028.46 | 244.01 |
| 2024-10-14 | 239.56 | 1,038.91 | 235.41 |
| 2024-10-10 | 242.05 | 1,026.97 | 229.48 |
| 2024-10-09 | 232.08 | 1,019.51 | 237.12 |
| 2024-10-08 | 237.06 | 1,064.29 | 245.42 |
| 2024-10-07 | 270.71 | 1,155.34 | 238.63 |
| 2024-10-04 | 265.41 | 1,124.00 | 234.96 |
| 2024-10-03 | 255.44 | 1,104.59 | 238.90 |
| 2024-10-02 | 260.43 | 1,106.08 | 234.62 |
| 2024-09-30 | 239.87 | 1,064.29 | 242.57 |
| 2024-09-27 | 232.39 | 1,007.57 | 233.21 |
| 2024-09-26 | 221.80 | 988.16 | 238.15 |
| 2024-09-25 | 209.03 | 977.71 | 248.74 |
| 2024-09-24 | 207.47 | 974.73 | 249.54 |
| 2024-09-23 | 195.17 | 979.21 | 265.63 |
| 2024-09-20 | 195.01 | 946.37 | 254.69 |
| 2024-09-19 | 191.58 | 959.80 | 263.47 |
| 2024-09-17 | 185.82 | 934.43 | 261.92 |
| 2024-09-16 | 182.39 | 912.04 | 258.38 |
| 2024-09-13 | 181.46 | 901.59 | 255.86 |
| 2024-09-12 | 179.43 | 907.56 | 260.57 |
| 2024-09-11 | 176.79 | 916.51 | 267.26 |
| 2024-09-10 | 178.97 | 926.96 | 268.13 |
| 2024-09-09 | 177.88 | 926.96 | 269.58 |
| 2024-09-05 | 181.77 | 943.38 | 270.30 |
| 2024-09-04 | 181.61 | 929.95 | 265.73 |
| 2024-09-03 | 184.73 | 932.93 | 262.78 |
| 2024-09-02 | 185.04 | 944.87 | 266.57 |
| 2024-08-30 | 189.87 | 955.32 | 264.07 |
| 2024-08-29 | 186.13 | 932.93 | 261.00 |
| 2024-08-28 | 185.04 | 944.87 | 266.57 |
| 2024-08-27 | 187.69 | 944.87 | 263.20 |
| 2024-08-26 | 186.13 | 938.90 | 263.09 |
| 2024-08-23 | 183.64 | 926.96 | 262.07 |
| 2024-08-22 | 183.79 | 929.95 | 262.92 |
| 2024-08-21 | 179.74 | 929.95 | 268.17 |
| 2024-08-20 | 181.61 | 937.41 | 268.38 |
| 2024-08-19 | 182.70 | 944.87 | 269.60 |
| 2024-08-16 | 180.52 | 932.93 | 268.22 |
| 2024-08-15 | 175.54 | 941.89 | 278.13 |
| 2024-08-14 | 175.07 | 929.95 | 274.43 |
| 2024-08-13 | 176.16 | 946.37 | 278.90 |
| 2024-08-12 | 175.07 | 967.26 | 287.99 |
| 2024-08-09 | 175.07 | 956.82 | 284.20 |
| 2024-08-08 | 171.65 | 952.34 | 287.39 |
| 2024-08-07 | 171.49 | 931.44 | 279.92 |
| 2024-08-06 | 167.91 | 929.95 | 284.44 |
| 2024-08-05 | 168.69 | 926.96 | 282.22 |
| 2024-08-02 | 172.74 | 946.37 | 283.66 |
| 2024-08-01 | 178.03 | 956.82 | 280.11 |
| 2024-07-31 | 179.74 | 1,004.58 | 294.85 |
| 2024-07-30 | 173.36 | 929.95 | 276.78 |
| 2024-07-29 | 177.88 | 937.41 | 273.34 |
| 2024-07-26 | 173.36 | 941.89 | 281.14 |
| 2024-07-25 | 173.67 | 946.37 | 282.35 |
| 2024-07-24 | 178.50 | 943.38 | 274.65 |
| 2024-07-23 | 180.68 | 965.77 | 279.71 |
| 2024-07-22 | 183.79 | 965.77 | 275.54 |
| 2024-07-19 | 180.06 | 956.82 | 277.36 |
| 2024-07-18 | 185.51 | 952.34 | 268.58 |
| 2024-07-17 | 184.73 | 962.79 | 273.26 |
| 2024-07-16 | 184.73 | 974.73 | 277.46 |
| 2024-07-15 | 189.40 | 956.82 | 265.17 |
| 2024-07-12 | 193.76 | 1,016.52 | 280.08 |
| 2024-07-11 | 186.60 | 962.79 | 270.83 |
| 2024-07-10 | 180.68 | 955.32 | 275.99 |
| 2024-07-09 | 181.15 | 970.25 | 280.67 |
| 2024-07-08 | 181.61 | 967.26 | 278.98 |
| 2024-07-05 | 184.42 | 994.13 | 284.69 |
| 2024-07-04 | 188.31 | 1,016.52 | 287.26 |
| 2024-07-03 | 186.60 | 1,021.00 | 291.14 |
| 2024-07-02 | 183.33 | 1,022.49 | 296.18 |
| 2024-06-28 | 182.24 | 1,032.94 | 301.42 |
| 2024-06-27 | 182.39 | 1,032.94 | 301.19 |
| 2024-06-26 | 187.69 | 1,040.41 | 296.40 |
| 2024-06-25 | 187.07 | 1,046.38 | 299.34 |
| 2024-06-24 | 186.60 | 1,044.88 | 299.47 |
| 2024-06-21 | 186.60 | 1,049.36 | 301.04 |
| 2024-06-20 | 191.43 | 1,056.83 | 296.95 |
| 2024-06-19 | 192.98 | 1,058.32 | 295.35 |
| 2024-06-18 | 184.88 | 1,059.81 | 307.12 |
| 2024-06-17 | 185.04 | 1,064.29 | 308.46 |
| 2024-06-14 | 184.57 | 1,079.22 | 314.38 |
| 2024-06-13 | 187.53 | 1,085.19 | 312.19 |
| 2024-06-12 | 184.88 | 1,086.68 | 316.55 |
| 2024-06-11 | 188.16 | 1,089.66 | 312.85 |
| 2024-06-07 | 190.65 | 1,110.56 | 316.50 |
| 2024-06-06 | 192.21 | 1,092.65 | 308.15 |
| 2024-06-05 | 190.65 | 1,071.75 | 303.15 |
| 2024-06-04 | 190.65 | 1,076.23 | 304.69 |
| 2024-06-03 | 190.03 | 1,050.85 | 296.81 |
| 2024-05-31 | 185.04 | 1,047.87 | 302.70 |
| 2024-05-30 | 187.53 | 1,035.93 | 295.06 |
| 2024-05-29 | 191.43 | 1,065.78 | 300.03 |
| 2024-05-28 | 196.26 | 1,101.61 | 305.60 |
| 2024-05-27 | 195.94 | 1,094.14 | 303.50 |
| 2024-05-24 | 192.67 | 1,124.00 | 318.21 |
| 2024-05-23 | 196.26 | 1,132.95 | 316.18 |
| 2024-05-22 | 201.24 | 1,179.22 | 324.65 |
| 2024-05-21 | 201.40 | 1,179.22 | 324.43 |
| 2024-05-20 | 208.56 | 1,207.59 | 323.77 |
| 2024-05-17 | 207.16 | 1,204.60 | 324.73 |
| 2024-05-16 | 204.20 | 1,185.20 | 322.48 |
| 2024-05-14 | 199.53 | 1,134.44 | 312.13 |
| 2024-05-13 | 200.15 | 1,161.31 | 320.23 |
| 2024-05-10 | 197.81 | 1,149.37 | 319.52 |
| 2024-05-09 | 190.80 | 1,156.83 | 332.19 |
| 2024-05-08 | 186.75 | 1,138.92 | 332.05 |
| 2024-05-07 | 189.09 | 1,135.94 | 327.53 |
| 2024-05-06 | 190.96 | 1,138.92 | 325.81 |
| 2024-05-03 | 189.09 | 1,197.14 | 348.70 |
| 2024-05-02 | 185.20 | 1,138.92 | 334.41 |
| 2024-04-30 | 177.88 | 1,126.98 | 341.56 |
| 2024-04-29 | 177.56 | 1,052.35 | 315.16 |
| 2024-04-26 | 176.47 | 989.65 | 294.13 |
| 2024-04-25 | 170.45 | 974.73 | 297.38 |
| 2024-04-24 | 169.21 | 956.82 | 292.56 |
| 2024-04-23 | 163.50 | 919.50 | 286.91 |
| 2024-04-22 | 158.09 | 928.46 | 298.48 |
| 2024-04-19 | 154.39 | 928.46 | 304.29 |
| 2024-04-18 | 156.86 | 937.41 | 303.88 |
| 2024-04-17 | 154.54 | 940.40 | 308.73 |
| 2024-04-16 | 154.70 | 918.01 | 299.70 |
| 2024-04-15 | 159.79 | 949.35 | 303.92 |
| 2024-04-12 | 162.11 | 943.38 | 298.07 |
| 2024-04-11 | 167.82 | 959.80 | 295.71 |
| 2024-04-10 | 168.60 | 958.31 | 294.01 |
| 2024-04-09 | 163.81 | 958.31 | 301.17 |
| 2024-04-08 | 162.11 | 949.35 | 300.35 |
| 2024-04-05 | 161.65 | 944.87 | 299.35 |
| 2024-04-03 | 161.65 | 944.87 | 299.35 |
| 2024-04-02 | 164.89 | 953.83 | 297.84 |
| 2024-03-28 | 158.71 | 991.15 | 321.76 |
| 2024-03-27 | 156.70 | 973.24 | 318.08 |
| 2024-03-26 | 160.10 | 973.98 | 312.91 |
| 2024-03-25 | 157.63 | 988.90 | 322.66 |
| 2024-03-22 | 158.09 | 993.37 | 323.63 |
| 2024-03-21 | 164.12 | 1,008.29 | 319.62 |
| 2024-03-20 | 159.02 | 1,017.24 | 331.33 |
| 2024-03-19 | 158.71 | 1,018.73 | 332.42 |
| 2024-03-18 | 161.96 | 1,032.16 | 332.19 |
| 2024-03-15 | 161.80 | 1,054.53 | 341.00 |
| 2024-03-14 | 165.20 | 1,057.51 | 336.47 |
| 2024-03-13 | 167.52 | 1,078.40 | 340.50 |
| 2024-03-12 | 167.52 | 1,103.75 | 349.98 |
| 2024-03-11 | 159.33 | 1,059.01 | 346.92 |
| 2024-03-08 | 155.78 | 1,096.30 | 367.71 |
| 2024-03-07 | 153.61 | 1,047.07 | 352.29 |
| 2024-03-06 | 156.39 | 1,064.97 | 354.37 |
| 2024-03-05 | 151.76 | 1,091.82 | 373.39 |
| 2024-03-04 | 158.56 | 1,163.42 | 388.64 |
| 2024-03-01 | 158.25 | 1,208.17 | 406.56 |
| 2024-02-29 | 156.86 | 1,157.45 | 389.55 |
| 2024-02-28 | 157.63 | 1,135.08 | 379.40 |
| 2024-02-27 | 161.96 | 1,202.20 | 397.11 |
| 2024-02-26 | 159.02 | 1,085.85 | 357.82 |
| 2024-02-23 | 160.72 | 1,085.85 | 354.84 |
| 2024-02-22 | 161.34 | 1,067.96 | 346.91 |
| 2024-02-21 | 157.17 | 1,045.58 | 345.46 |
| 2024-02-20 | 153.00 | 1,002.32 | 335.71 |
| 2024-02-19 | 151.61 | 1,003.81 | 338.71 |
| 2024-02-16 | 154.85 | 985.91 | 326.10 |
| 2024-02-15 | 148.36 | 1,009.78 | 346.84 |
| 2024-02-14 | 147.44 | 1,011.27 | 349.11 |
| 2024-02-09 | 144.97 | 993.37 | 346.34 |
| 2024-02-08 | 147.13 | 959.07 | 328.55 |
| 2024-02-07 | 150.22 | 959.07 | 323.26 |
| 2024-02-06 | 151.45 | 956.08 | 319.99 |
| 2024-02-05 | 141.41 | 971.00 | 343.64 |
| 2024-02-02 | 141.88 | 1,008.29 | 358.21 |
| 2024-02-01 | 143.11 | 1,032.16 | 365.69 |
| 2024-01-31 | 141.26 | 1,030.66 | 368.65 |
| 2024-01-30 | 144.50 | 1,078.40 | 381.96 |
| 2024-01-29 | 150.68 | 1,085.85 | 373.06 |
| 2024-01-26 | 148.67 | 1,060.50 | 366.68 |
| 2024-01-25 | 152.53 | 1,078.40 | 366.63 |
| 2024-01-24 | 148.05 | 1,085.85 | 378.06 |
| 2024-01-23 | 139.10 | 1,091.82 | 398.47 |
| 2024-01-22 | 133.38 | 1,093.31 | 411.32 |
| 2024-01-19 | 138.48 | 1,123.15 | 412.90 |
| 2024-01-18 | 139.87 | 1,130.60 | 413.03 |
| 2024-01-17 | 137.86 | 1,115.69 | 411.09 |
| 2024-01-16 | 147.13 | 1,152.98 | 407.02 |
| 2024-01-15 | 153.00 | 1,151.49 | 394.67 |
| 2024-01-12 | 153.15 | 1,178.34 | 404.97 |
| 2024-01-11 | 154.23 | 1,197.73 | 410.45 |
| 2024-01-10 | 150.99 | 1,184.30 | 411.70 |
| 2024-01-09 | 152.38 | 1,224.58 | 424.84 |
| 2024-01-08 | 152.69 | 1,239.49 | 430.10 |
| 2024-01-05 | 157.63 | 1,257.39 | 426.88 |
| 2024-01-04 | 159.64 | 1,257.39 | 422.80 |
| 2024-01-03 | 159.33 | 1,235.02 | 414.80 |
| 2024-01-02 | 161.65 | 1,260.38 | 419.93 |
| 2023-12-29 | 165.51 | 1,260.38 | 412.37 |
| 2023-12-28 | 166.13 | 1,209.66 | 392.12 |
| 2023-12-27 | 158.87 | 1,242.48 | 418.60 |
| 2023-12-22 | 154.39 | 1,233.53 | 424.21 |
| 2023-12-21 | 159.17 | 1,321.53 | 448.48 |
| 2023-12-20 | 158.87 | 1,215.63 | 408.23 |
| 2023-12-19 | 156.86 | 1,187.29 | 401.17 |
| 2023-12-18 | 158.87 | 1,190.27 | 398.43 |
| 2023-12-15 | 161.65 | 1,226.07 | 406.82 |
| 2023-12-14 | 155.47 | 1,249.19 | 428.12 |
| 2023-12-13 | 152.69 | 1,182.10 | 407.39 |
| 2023-12-12 | 155.00 | 1,222.35 | 418.56 |
| 2023-12-11 | 152.38 | 1,132.91 | 388.51 |
| 2023-12-08 | 154.23 | 1,167.19 | 398.44 |
| 2023-12-07 | 154.39 | 1,132.91 | 384.66 |
| 2023-12-06 | 156.24 | 1,134.40 | 381.73 |
| 2023-12-05 | 154.23 | 1,123.96 | 381.43 |
| 2023-12-04 | 159.33 | 1,137.38 | 377.15 |
| 2023-12-01 | 162.11 | 1,194.03 | 393.70 |
| 2023-11-30 | 165.51 | 1,191.05 | 386.26 |
| 2023-11-29 | 164.58 | 1,191.05 | 387.96 |
| 2023-11-28 | 170.30 | 1,191.05 | 377.64 |
| 2023-11-27 | 172.92 | 1,191.05 | 373.05 |
| 2023-11-24 | 173.23 | 1,220.86 | 383.43 |
| 2023-11-23 | 178.95 | 1,220.86 | 373.52 |
| 2023-11-22 | 175.86 | 1,197.01 | 370.18 |
| 2023-11-21 | 175.55 | 1,197.01 | 370.70 |
| 2023-11-20 | 176.47 | 1,173.16 | 360.50 |
| 2023-11-17 | 171.38 | 1,173.16 | 369.15 |
| 2023-11-16 | 177.25 | 1,197.01 | 367.82 |
| 2023-11-15 | 181.11 | 1,179.12 | 355.03 |
| 2023-11-14 | 170.76 | 1,204.47 | 381.78 |
| 2023-11-13 | 171.22 | 1,171.67 | 368.87 |
| 2023-11-10 | 167.36 | 1,183.59 | 380.10 |
| 2023-11-09 | 172.30 | 1,225.34 | 386.71 |
| 2023-11-08 | 172.61 | 1,222.35 | 385.07 |
| 2023-11-07 | 174.31 | 1,225.34 | 383.15 |
| 2023-11-06 | 179.10 | 1,223.85 | 374.33 |
| 2023-11-03 | 174.31 | 1,229.81 | 384.78 |
| 2023-11-02 | 167.67 | 1,223.85 | 394.58 |
| 2023-11-01 | 165.51 | 1,234.28 | 402.54 |
| 2023-10-31 | 165.97 | 1,256.64 | 410.07 |
| 2023-10-30 | 170.76 | 1,256.64 | 401.05 |
| 2023-10-27 | 170.76 | 1,259.63 | 402.15 |
| 2023-10-26 | 164.92 | 1,240.24 | 405.91 |
| 2023-10-25 | 165.67 | 1,241.74 | 405.04 |
| 2023-10-24 | 163.57 | 1,241.74 | 409.06 |
| 2023-10-20 | 166.42 | 1,256.64 | 409.22 |
| 2023-10-19 | 168.21 | 1,256.64 | 405.81 |
| 2023-10-18 | 175.25 | 1,259.63 | 393.96 |
| 2023-10-17 | 175.55 | 1,256.64 | 392.34 |
| 2023-10-16 | 173.60 | 1,241.74 | 390.39 |
| 2023-10-13 | 176.15 | 1,281.99 | 400.45 |
| 2023-10-12 | 182.44 | 1,279.01 | 388.25 |
| 2023-10-11 | 177.80 | 1,279.01 | 396.41 |
| 2023-10-10 | 174.35 | 1,279.01 | 402.64 |
| 2023-10-09 | 172.11 | 1,325.22 | 423.77 |
| 2023-10-06 | 171.66 | 1,293.91 | 413.11 |
| 2023-10-05 | 167.16 | 1,316.28 | 430.11 |
| 2023-10-04 | 166.72 | 1,316.28 | 431.01 |
| 2023-10-03 | 168.66 | 1,346.09 | 438.26 |
| 2023-09-29 | 176.15 | 1,375.91 | 434.46 |
| 2023-09-28 | 169.56 | 1,387.84 | 451.95 |
| 2023-09-27 | 173.30 | 1,389.33 | 444.93 |
| 2023-09-26 | 170.91 | 1,390.82 | 450.30 |
| 2023-09-25 | 174.65 | 1,405.73 | 448.23 |
| 2023-09-22 | 180.04 | 1,420.63 | 443.00 |
| 2023-09-21 | 173.75 | 1,405.73 | 450.03 |
| 2023-09-20 | 177.20 | 1,432.56 | 452.87 |
| 2023-09-19 | 179.00 | 1,444.49 | 453.59 |
| 2023-09-18 | 177.65 | 1,435.54 | 453.05 |
| 2023-09-15 | 181.54 | 1,459.39 | 453.88 |
| 2023-09-14 | 180.04 | 1,459.39 | 456.84 |
| 2023-09-13 | 179.30 | 1,477.28 | 464.74 |
| 2023-09-12 | 179.44 | 1,533.94 | 484.71 |
| 2023-09-11 | 180.34 | 1,501.14 | 471.13 |
| 2023-09-07 | 181.39 | 1,492.19 | 465.83 |
| 2023-09-06 | 184.84 | 1,465.36 | 449.56 |
| 2023-09-05 | 184.84 | 1,465.36 | 449.56 |
| 2023-09-04 | 190.83 | 1,524.99 | 458.75 |
| 2023-08-31 | 183.49 | 1,554.81 | 483.73 |
| 2023-08-30 | 184.54 | 1,539.90 | 476.34 |
| 2023-08-29 | 184.99 | 1,581.64 | 490.08 |
| 2023-08-28 | 179.30 | 1,522.01 | 480.75 |
| 2023-08-25 | 177.20 | 1,507.10 | 479.77 |
| 2023-08-24 | 180.94 | 1,539.90 | 483.71 |
| 2023-08-23 | 175.70 | 1,536.92 | 493.73 |
| 2023-08-22 | 174.35 | 1,536.92 | 496.65 |
| 2023-08-21 | 171.81 | 1,557.79 | 509.91 |
| 2023-08-18 | 176.75 | 1,578.66 | 506.56 |
| 2023-08-17 | 182.74 | 1,617.42 | 507.42 |
| 2023-08-16 | 182.29 | 1,614.44 | 507.33 |
| 2023-08-15 | 186.18 | 1,674.07 | 519.91 |
| 2023-08-14 | 189.03 | 1,686.00 | 517.93 |
| 2023-08-11 | 193.82 | 1,703.89 | 513.94 |
| 2023-08-10 | 196.22 | 1,712.83 | 511.99 |
| 2023-08-09 | 195.92 | 1,688.98 | 504.55 |
| 2023-08-08 | 194.87 | 1,688.98 | 506.70 |
| 2023-08-07 | 200.11 | 1,686.00 | 495.11 |
| 2023-08-04 | 200.11 | 1,659.16 | 486.17 |
| 2023-08-03 | 198.01 | 1,626.37 | 479.29 |
| 2023-08-02 | 199.36 | 1,629.35 | 477.68 |
| 2023-08-01 | 207.60 | 1,674.07 | 476.75 |
| 2023-07-31 | 207.60 | 1,569.72 | 442.82 |
| 2023-07-28 | 205.80 | 1,569.72 | 446.01 |
| 2023-07-27 | 201.31 | 1,569.72 | 454.15 |
| 2023-07-26 | 197.42 | 1,519.03 | 444.37 |
| 2023-07-25 | 198.31 | 1,504.12 | 437.73 |
| 2023-07-24 | 186.93 | 1,483.25 | 451.78 |
| 2023-07-21 | 193.37 | 1,510.08 | 448.82 |
| 2023-07-20 | 190.53 | 1,510.08 | 454.19 |
| 2023-07-19 | 191.13 | 1,510.08 | 453.05 |
| 2023-07-18 | 192.17 | 1,554.81 | 466.38 |
| 2023-07-14 | 198.01 | 1,569.72 | 460.28 |
| 2023-07-13 | 197.27 | 1,557.79 | 457.68 |
| 2023-07-12 | 189.93 | 1,554.81 | 470.77 |
| 2023-07-11 | 186.63 | 1,510.08 | 461.72 |
| 2023-07-10 | 184.24 | 1,507.10 | 465.41 |
| 2023-07-07 | 182.44 | 1,524.99 | 475.34 |
| 2023-07-06 | 184.84 | 1,524.99 | 470.50 |
| 2023-07-05 | 191.58 | 1,510.08 | 452.20 |
| 2023-07-04 | 195.92 | 1,539.90 | 454.17 |
| 2023-07-03 | 194.12 | 1,507.10 | 446.41 |
| 2023-06-30 | 188.28 | 1,524.99 | 463.68 |
| 2023-06-29 | 188.58 | 1,533.94 | 466.20 |
| 2023-06-28 | 192.47 | 1,545.86 | 462.74 |
| 2023-06-27 | 191.72 | 1,563.75 | 470.32 |
| 2023-06-26 | 186.78 | 1,539.90 | 471.83 |
| 2023-06-23 | 187.83 | 1,539.90 | 469.74 |
| 2023-06-21 | 192.77 | 1,548.84 | 463.18 |
| 2023-06-20 | 198.31 | 1,590.59 | 466.71 |
| 2023-06-19 | 202.51 | 1,620.40 | 468.71 |
| 2023-06-16 | 204.60 | 1,584.62 | 453.05 |
| 2023-06-15 | 201.61 | 1,596.55 | 462.50 |
| 2023-06-14 | 195.02 | 1,593.57 | 474.05 |
| 2023-06-13 | 196.97 | 1,614.44 | 477.32 |
| 2023-06-12 | 195.02 | 1,629.35 | 486.18 |
| 2023-06-09 | 194.42 | 1,593.57 | 475.22 |
| 2023-06-08 | 192.77 | 1,587.61 | 476.42 |
| 2023-06-07 | 191.87 | 1,641.27 | 496.58 |
| 2023-06-06 | 189.18 | 1,644.26 | 503.18 |
| 2023-06-05 | 189.78 | 1,623.38 | 494.73 |
| 2023-06-02 | 187.38 | 1,608.48 | 494.50 |
| 2023-06-01 | 176.00 | 1,524.99 | 488.76 |
| 2023-05-31 | 176.75 | 1,489.21 | 474.24 |
| 2023-05-30 | 181.84 | 1,566.73 | 491.37 |
| 2023-05-29 | 181.24 | 1,599.53 | 504.30 |
| 2023-05-25 | 184.09 | 1,659.16 | 519.23 |
| 2023-05-24 | 189.18 | 1,703.89 | 523.80 |
| 2023-05-23 | 193.52 | 1,739.67 | 526.76 |
| 2023-05-22 | 197.12 | 1,733.71 | 517.17 |
| 2023-05-19 | 193.52 | 1,656.18 | 498.31 |
| 2023-05-18 | 197.72 | 1,674.07 | 495.90 |
| 2023-05-17 | 194.87 | 1,691.96 | 507.71 |
| 2023-05-16 | 201.31 | 1,688.98 | 493.74 |
| 2023-05-15 | 201.31 | 1,686.00 | 492.75 |
| 2023-05-12 | 195.77 | 1,742.65 | 523.00 |
| 2023-05-11 | 197.42 | 1,638.29 | 484.47 |
| 2023-05-10 | 197.57 | 1,483.25 | 432.07 |
| 2023-05-09 | 198.91 | 1,287.95 | 364.33 |
| 2023-05-08 | 205.50 | 1,295.40 | 356.76 |
| 2023-05-05 | 201.91 | 1,337.15 | 376.02 |
| 2023-05-04 | 200.41 | 1,338.64 | 378.89 |
| 2023-05-03 | 196.22 | 1,316.28 | 378.12 |
| 2023-05-02 | 199.36 | 1,338.64 | 380.57 |
| 2023-04-28 | 199.51 | 1,341.62 | 381.32 |
| 2023-04-27 | 198.61 | 1,317.77 | 374.78 |
| 2023-04-26 | 196.97 | 1,340.13 | 384.93 |
| 2023-04-25 | 195.34 | 1,358.02 | 393.68 |
| 2023-04-24 | 200.40 | 1,361.00 | 386.35 |
| 2023-04-21 | 201.59 | 1,389.33 | 393.82 |
| 2023-04-20 | 206.96 | 1,372.93 | 379.85 |
| 2023-04-19 | 206.36 | 1,389.33 | 386.13 |
| 2023-04-18 | 210.53 | 1,387.84 | 379.12 |
| 2023-04-17 | 213.22 | 1,405.73 | 380.73 |
| 2023-04-14 | 208.45 | 1,399.76 | 386.23 |
| 2023-04-13 | 206.36 | 1,408.71 | 392.46 |
| 2023-04-12 | 205.77 | 1,420.63 | 397.32 |
| 2023-04-11 | 208.75 | 1,405.73 | 387.69 |
| 2023-04-06 | 206.06 | 1,393.80 | 388.07 |
| 2023-04-04 | 205.17 | 1,408.71 | 394.38 |
| 2023-04-03 | 206.96 | 1,387.84 | 384.70 |
| 2023-03-31 | 206.66 | 1,390.82 | 386.15 |
| 2023-03-30 | 205.77 | 1,390.82 | 387.57 |
| 2023-03-29 | 203.68 | 1,390.07 | 390.67 |
| 2023-03-28 | 198.02 | 1,404.97 | 404.99 |
| 2023-03-27 | 194.59 | 1,388.58 | 405.31 |
| 2023-03-24 | 199.51 | 1,385.60 | 396.01 |
| 2023-03-23 | 201.89 | 1,330.47 | 373.83 |
| 2023-03-22 | 195.04 | 1,297.69 | 373.73 |
| 2023-03-21 | 189.97 | 1,297.69 | 382.01 |
| 2023-03-20 | 186.25 | 1,260.44 | 375.27 |
| 2023-03-17 | 194.14 | 1,285.77 | 371.12 |
| 2023-03-16 | 189.52 | 1,244.04 | 364.23 |
| 2023-03-15 | 194.74 | 1,257.46 | 360.56 |
| 2023-03-14 | 189.97 | 1,255.97 | 367.62 |
| 2023-03-13 | 196.83 | 1,255.97 | 356.82 |
| 2023-03-10 | 190.42 | 1,211.26 | 351.51 |
| 2023-03-09 | 200.40 | 1,247.02 | 348.41 |
| 2023-03-08 | 201.59 | 1,211.26 | 334.78 |
| 2023-03-07 | 208.75 | 1,241.06 | 334.36 |
| 2023-03-06 | 209.94 | 1,242.55 | 333.17 |
| 2023-03-03 | 209.64 | 1,211.26 | 323.48 |
| 2023-03-02 | 206.96 | 1,209.77 | 326.69 |
| 2023-03-01 | 209.34 | 1,242.55 | 334.00 |
| 2023-02-28 | 197.87 | 1,200.83 | 336.71 |
| 2023-02-27 | 199.21 | 1,226.16 | 343.22 |
| 2023-02-24 | 201.59 | 1,224.67 | 339.22 |
| 2023-02-23 | 205.17 | 1,241.06 | 339.45 |
| 2023-02-22 | 206.06 | 1,241.06 | 338.16 |
| 2023-02-21 | 208.15 | 1,236.59 | 333.75 |
| 2023-02-20 | 212.92 | 1,241.06 | 328.57 |
| 2023-02-17 | 211.13 | 1,239.57 | 330.55 |
| 2023-02-16 | 215.00 | 1,267.89 | 334.24 |
| 2023-02-15 | 212.02 | 1,255.97 | 334.57 |
| 2023-02-14 | 216.49 | 1,263.42 | 330.79 |
| 2023-02-13 | 217.98 | 1,284.28 | 335.33 |
| 2023-02-10 | 217.39 | 1,272.36 | 332.39 |
| 2023-02-09 | 224.24 | 1,276.83 | 324.63 |
| 2023-02-08 | 219.18 | 1,305.14 | 340.24 |
| 2023-02-07 | 219.18 | 1,273.85 | 330.43 |
| 2023-02-06 | 218.28 | 1,254.48 | 325.56 |
| 2023-02-03 | 224.54 | 1,258.95 | 318.73 |
| 2023-02-02 | 229.01 | 1,278.32 | 318.93 |
| 2023-02-01 | 230.50 | 1,260.44 | 311.63 |
| 2023-01-31 | 227.82 | 1,269.38 | 317.72 |
| 2023-01-30 | 231.10 | 1,270.87 | 314.04 |
| 2023-01-27 | 239.44 | 1,273.85 | 304.74 |
| 2023-01-26 | 238.55 | 1,279.81 | 307.57 |
| 2023-01-20 | 230.50 | 1,270.87 | 314.78 |
| 2023-01-19 | 224.54 | 1,290.24 | 328.37 |
| 2023-01-18 | 225.14 | 1,263.42 | 319.34 |
| 2023-01-17 | 223.35 | 1,242.55 | 315.20 |
| 2023-01-16 | 225.44 | 1,297.69 | 329.48 |
| 2023-01-13 | 225.73 | 1,266.40 | 319.48 |
| 2023-01-12 | 222.46 | 1,267.89 | 324.21 |
| 2023-01-11 | 221.56 | 1,360.27 | 354.12 |
| 2023-01-10 | 219.77 | 1,382.62 | 363.65 |
| 2023-01-09 | 220.37 | 1,382.62 | 362.79 |
| 2023-01-06 | 214.71 | 1,337.92 | 356.91 |
| 2023-01-05 | 215.60 | 1,370.70 | 366.00 |
| 2023-01-04 | 211.73 | 1,315.57 | 354.11 |
| 2023-01-03 | 201.89 | 1,315.57 | 368.90 |
| 2022-12-30 | 196.83 | 1,233.61 | 349.29 |
| 2022-12-29 | 195.78 | 1,136.76 | 318.13 |
| 2022-12-28 | 198.61 | 1,187.42 | 331.13 |
| 2022-12-23 | 193.55 | 1,166.56 | 331.47 |
| 2022-12-22 | 194.89 | 1,129.31 | 316.87 |
| 2022-12-21 | 187.44 | 1,109.94 | 320.94 |
| 2022-12-20 | 186.25 | 1,112.92 | 323.73 |
| 2022-12-19 | 190.72 | 1,102.49 | 313.63 |
| 2022-12-16 | 192.36 | 1,062.26 | 297.55 |
| 2022-12-15 | 190.72 | 1,058.53 | 298.51 |
| 2022-12-14 | 195.04 | 1,091.29 | 303.78 |
| 2022-12-13 | 193.99 | 1,076.40 | 300.14 |
| 2022-12-12 | 191.76 | 1,039.17 | 290.45 |
| 2022-12-09 | 198.02 | 1,024.28 | 277.25 |
| 2022-12-08 | 191.46 | 1,024.28 | 285.74 |
| 2022-12-07 | 182.82 | 998.97 | 288.58 |
| 2022-12-06 | 191.76 | 979.61 | 270.03 |
| 2022-12-05 | 191.61 | 1,001.94 | 277.88 |
| 2022-12-02 | 179.69 | 967.69 | 281.74 |
| 2022-12-01 | 181.92 | 952.80 | 273.43 |
| 2022-11-30 | 178.65 | 964.72 | 282.10 |
| 2022-11-29 | 172.98 | 957.27 | 287.30 |
| 2022-11-28 | 159.57 | 942.38 | 301.57 |
| 2022-11-25 | 163.45 | 942.38 | 295.67 |
| 2022-11-24 | 164.94 | 940.89 | 292.88 |
| 2022-11-23 | 162.55 | 940.89 | 296.45 |
| 2022-11-22 | 161.06 | 972.16 | 310.69 |
| 2022-11-21 | 164.79 | 958.76 | 299.85 |
| 2022-11-18 | 169.41 | 960.25 | 293.55 |
| 2022-11-17 | 170.45 | 949.83 | 288.18 |
| 2022-11-16 | 173.58 | 1,009.39 | 305.51 |
| 2022-11-15 | 174.92 | 1,046.62 | 317.07 |
| 2022-11-14 | 163.75 | 1,074.91 | 345.47 |
| 2022-11-11 | 159.57 | 949.83 | 304.44 |
| 2022-11-10 | 141.39 | 927.49 | 325.65 |
| 2022-11-09 | 145.27 | 939.40 | 323.78 |
| 2022-11-08 | 148.40 | 934.93 | 316.64 |
| 2022-11-07 | 148.55 | 912.60 | 307.41 |
| 2022-11-04 | 141.84 | 866.44 | 299.62 |
| 2022-11-03 | 129.77 | 838.14 | 308.29 |
| 2022-11-02 | 137.07 | 864.95 | 307.02 |
| 2022-11-01 | 131.71 | 838.14 | 304.88 |
| 2022-10-31 | 120.83 | 861.97 | 335.61 |
| 2022-10-28 | 122.62 | 869.41 | 335.46 |
| 2022-10-27 | 131.11 | 911.11 | 337.50 |
| 2022-10-26 | 129.67 | 905.15 | 337.64 |
| 2022-10-25 | 127.52 | 879.84 | 330.66 |
| 2022-10-24 | 127.52 | 927.49 | 351.61 |
| 2022-10-21 | 142.62 | 1,061.51 | 378.74 |
| 2022-10-20 | 143.34 | 1,076.40 | 383.44 |
| 2022-10-19 | 146.93 | 1,103.20 | 387.26 |
| 2022-10-18 | 152.54 | 1,091.29 | 371.72 |
| 2022-10-17 | 147.94 | 1,100.23 | 384.08 |
| 2022-10-14 | 147.80 | 1,091.29 | 380.76 |
| 2022-10-13 | 145.35 | 1,048.11 | 367.95 |
| 2022-10-12 | 149.52 | 1,071.93 | 369.67 |
| 2022-10-11 | 151.53 | 1,103.20 | 378.35 |
| 2022-10-10 | 156.71 | 1,110.65 | 371.60 |
| 2022-10-07 | 164.33 | 1,110.65 | 358.00 |
| 2022-10-06 | 168.36 | 1,110.65 | 351.13 |
| 2022-10-05 | 169.37 | 1,100.23 | 345.57 |
| 2022-10-03 | 154.70 | 1,092.78 | 368.31 |
| 2022-09-30 | 157.29 | 1,091.29 | 363.02 |
| 2022-09-29 | 155.99 | 1,086.82 | 363.62 |
| 2022-09-28 | 157.43 | 1,104.69 | 367.97 |
| 2022-09-27 | 166.35 | 1,162.77 | 374.11 |
| 2022-09-26 | 166.06 | 1,164.26 | 375.18 |
| 2022-09-23 | 167.21 | 1,173.19 | 376.48 |
| 2022-09-22 | 170.52 | 1,176.17 | 371.75 |
| 2022-09-21 | 174.83 | 1,216.38 | 378.97 |
| 2022-09-20 | 179.58 | 1,223.82 | 373.51 |
| 2022-09-19 | 175.98 | 1,210.42 | 374.82 |
| 2022-09-16 | 179.00 | 1,211.91 | 370.21 |
| 2022-09-15 | 181.30 | 1,225.31 | 371.13 |
| 2022-09-14 | 180.44 | 1,225.31 | 372.58 |
| 2022-09-13 | 187.20 | 1,225.31 | 361.46 |
| 2022-09-09 | 187.63 | 1,255.09 | 371.12 |
| 2022-09-08 | 180.15 | 1,240.20 | 378.38 |
| 2022-09-07 | 182.89 | 1,235.74 | 372.18 |
| 2022-09-06 | 184.90 | 1,240.20 | 370.41 |
| 2022-09-05 | 184.76 | 1,220.84 | 363.85 |
| 2022-09-02 | 188.21 | 1,217.87 | 357.26 |
| 2022-09-01 | 190.51 | 1,269.99 | 371.58 |
| 2022-08-31 | 194.82 | 1,238.71 | 354.07 |
| 2022-08-30 | 194.82 | 1,225.31 | 349.53 |
| 2022-08-29 | 195.11 | 1,240.20 | 354.14 |
| 2022-08-26 | 197.70 | 1,255.09 | 355.19 |
| 2022-08-25 | 194.82 | 1,225.31 | 349.53 |
| 2022-08-24 | 184.76 | 1,197.02 | 355.48 |
| 2022-08-23 | 188.21 | 1,240.20 | 365.01 |
| 2022-08-22 | 191.66 | 1,240.20 | 359.51 |
| 2022-08-19 | 192.23 | 1,232.76 | 356.06 |
| 2022-08-18 | 191.66 | 1,232.76 | 356.96 |
| 2022-08-17 | 193.67 | 1,262.54 | 363.97 |
| 2022-08-16 | 192.52 | 1,238.71 | 357.65 |
| 2022-08-15 | 195.97 | 1,238.71 | 352.31 |
| 2022-08-12 | 197.99 | 1,240.20 | 349.75 |
| 2022-08-11 | 195.97 | 1,240.20 | 352.81 |
| 2022-08-10 | 189.65 | 1,250.63 | 366.30 |
| 2022-08-09 | 194.82 | 1,250.63 | 358.11 |
| 2022-08-08 | 195.69 | 1,250.63 | 356.78 |
| 2022-08-05 | 197.70 | 1,243.18 | 351.19 |
| 2022-08-04 | 197.41 | 1,243.18 | 351.62 |
| 2022-08-03 | 191.66 | 1,240.20 | 359.51 |
| 2022-08-02 | 190.51 | 1,240.20 | 361.33 |
| 2022-08-01 | 197.41 | 1,269.99 | 360.64 |
| 2022-07-29 | 197.41 | 1,283.39 | 365.14 |
| 2022-07-28 | 203.74 | 1,264.03 | 349.08 |
| 2022-07-27 | 204.89 | 1,269.99 | 349.34 |
| 2022-07-26 | 208.63 | 1,269.99 | 343.89 |
| 2022-07-25 | 203.74 | 1,298.28 | 360.35 |
| 2022-07-22 | 203.45 | 1,275.94 | 353.43 |
| 2022-07-21 | 203.16 | 1,308.70 | 364.67 |
| 2022-07-20 | 208.34 | 1,277.43 | 346.72 |
| 2022-07-19 | 205.18 | 1,299.77 | 358.67 |
| 2022-07-18 | 207.19 | 1,284.88 | 350.82 |
| 2022-07-15 | 199.71 | 1,262.54 | 354.61 |
| 2022-07-14 | 205.47 | 1,289.34 | 354.83 |
| 2022-07-13 | 206.90 | 1,299.77 | 356.09 |
| 2022-07-12 | 207.19 | 1,350.40 | 372.15 |
| 2022-07-11 | 211.22 | 1,344.44 | 364.12 |
| 2022-07-08 | 219.56 | 1,332.53 | 348.28 |
| 2022-07-07 | 218.98 | 1,347.42 | 353.76 |
| 2022-07-06 | 216.68 | 1,347.42 | 357.06 |
| 2022-07-05 | 221.00 | 1,299.77 | 336.07 |
| 2022-07-04 | 220.42 | 1,377.20 | 361.02 |
| 2022-06-30 | 220.42 | 1,372.73 | 359.62 |
| 2022-06-29 | 221.86 | 1,277.43 | 327.96 |
| 2022-06-28 | 226.75 | 1,292.32 | 326.11 |
| 2022-06-27 | 224.74 | 1,277.43 | 324.17 |
| 2022-06-24 | 216.97 | 1,259.56 | 328.92 |
| 2022-06-23 | 210.93 | 1,277.43 | 343.00 |
| 2022-06-22 | 206.90 | 1,271.47 | 346.87 |
| 2022-06-21 | 214.67 | 1,299.77 | 344.84 |
| 2022-06-20 | 209.49 | 1,271.47 | 343.14 |
| 2022-06-17 | 208.63 | 1,274.45 | 345.34 |
| 2022-06-16 | 204.32 | 1,286.37 | 355.57 |
| 2022-06-15 | 211.22 | 1,286.37 | 345.46 |
| 2022-06-14 | 207.19 | 1,258.07 | 342.09 |
| 2022-06-13 | 206.90 | 1,292.32 | 353.67 |
| 2022-06-10 | 218.12 | 1,299.77 | 340.01 |
| 2022-06-09 | 218.70 | 1,299.77 | 339.22 |
| 2022-06-08 | 220.13 | 1,299.77 | 337.24 |
| 2022-06-07 | 213.52 | 1,283.39 | 341.24 |
| 2022-06-06 | 214.96 | 1,283.39 | 339.23 |
| 2022-06-02 | 206.90 | 1,283.39 | 350.76 |
| 2022-06-01 | 209.49 | 1,283.39 | 346.99 |
| 2022-05-31 | 210.93 | 1,314.66 | 354.98 |
| 2022-05-30 | 206.62 | 1,284.88 | 351.66 |
| 2022-05-27 | 200.86 | 1,292.32 | 362.78 |
| 2022-05-26 | 191.95 | 1,286.37 | 374.87 |
| 2022-05-25 | 193.10 | 1,292.32 | 375.04 |
| 2022-05-24 | 192.23 | 1,299.77 | 378.99 |
| 2022-05-23 | 196.55 | 1,277.43 | 364.49 |
| 2022-05-20 | 200.00 | 1,277.43 | 359.14 |
| 2022-05-19 | 191.66 | 1,307.21 | 382.49 |
| 2022-05-18 | 198.27 | 1,301.26 | 369.79 |
| 2022-05-17 | 197.99 | 1,304.23 | 371.24 |
| 2022-05-16 | 188.50 | 1,307.21 | 387.78 |
| 2022-05-13 | 187.63 | 1,299.77 | 386.65 |
| 2022-05-12 | 180.01 | 1,348.91 | 417.45 |
| 2022-05-11 | 187.06 | 1,281.90 | 381.40 |
| 2022-05-10 | 183.61 | 1,281.90 | 387.26 |
| 2022-05-06 | 189.65 | 1,301.26 | 383.78 |
| 2022-05-05 | 200.29 | 1,344.44 | 381.02 |
| 2022-05-04 | 201.73 | 1,359.33 | 383.66 |
| 2022-05-03 | 205.18 | 1,359.33 | 378.19 |
| 2022-04-29 | 205.18 | 1,359.33 | 378.19 |
| 2022-04-28 | 193.10 | 1,368.27 | 400.95 |
| 2022-04-27 | 188.50 | 1,292.32 | 382.61 |
| 2022-04-26 | 188.50 | 1,314.66 | 390.36 |
| 2022-04-25 | 188.78 | 1,329.55 | 395.03 |
| 2022-04-22 | 198.52 | 1,372.73 | 393.34 |
| 2022-04-21 | 199.10 | 1,386.14 | 396.88 |
| 2022-04-20 | 202.53 | 1,418.90 | 402.06 |
| 2022-04-19 | 203.97 | 1,463.57 | 414.39 |
| 2022-04-14 | 211.13 | 1,463.57 | 402.55 |
| 2022-04-13 | 209.12 | 1,406.98 | 387.50 |
| 2022-04-12 | 208.26 | 1,374.22 | 378.24 |
| 2022-04-11 | 206.83 | 1,457.61 | 407.65 |
| 2022-04-08 | 216.57 | 1,457.61 | 392.03 |
| 2022-04-07 | 215.43 | 1,469.53 | 397.59 |
| 2022-04-06 | 218.86 | 1,517.18 | 407.17 |
| 2022-04-04 | 225.17 | 1,493.35 | 390.01 |
| 2022-04-01 | 218.86 | 1,529.09 | 410.91 |
| 2022-03-31 | 219.15 | 1,504.52 | 402.75 |
| 2022-03-30 | 220.87 | 1,388.42 | 363.87 |
| 2022-03-29 | 216.86 | 1,386.94 | 369.28 |
| 2022-03-28 | 213.42 | 1,386.94 | 374.42 |
| 2022-03-25 | 209.12 | 1,386.94 | 381.02 |
| 2022-03-24 | 217.14 | 1,421.17 | 379.65 |
| 2022-03-23 | 219.72 | 1,418.19 | 374.85 |
| 2022-03-22 | 216.28 | 1,299.12 | 342.36 |
| 2022-03-21 | 206.54 | 1,282.75 | 351.08 |
| 2022-03-18 | 210.27 | 1,336.33 | 362.93 |
| 2022-03-17 | 210.56 | 1,314.00 | 355.31 |
| 2022-03-16 | 189.93 | 1,188.97 | 344.58 |
| 2022-03-15 | 167.15 | 1,132.41 | 361.32 |
| 2022-03-14 | 183.63 | 1,212.79 | 362.86 |
| 2022-03-11 | 197.95 | 1,299.12 | 369.58 |
| 2022-03-10 | 202.25 | 1,297.63 | 362.41 |
| 2022-03-09 | 197.66 | 1,297.63 | 369.53 |
| 2022-03-08 | 199.10 | 1,318.47 | 374.25 |
| 2022-03-07 | 203.97 | 1,337.82 | 373.02 |
| 2022-03-04 | 216.00 | 1,391.40 | 371.96 |
| 2022-03-03 | 224.31 | 1,400.33 | 362.63 |
| 2022-03-02 | 222.30 | 1,394.38 | 363.66 |
| 2022-03-01 | 227.74 | 1,412.24 | 361.41 |
| 2022-02-28 | 227.74 | 1,418.19 | 363.22 |
| 2022-02-25 | 228.32 | 1,507.50 | 389.62 |
| 2022-02-24 | 230.32 | 1,415.22 | 358.71 |
| 2022-02-23 | 240.92 | 1,459.87 | 357.54 |
| 2022-02-22 | 238.34 | 1,439.03 | 354.87 |
| 2022-02-21 | 248.66 | 1,439.03 | 341.42 |
| 2022-02-18 | 250.66 | 1,447.96 | 341.44 |
| 2022-02-17 | 256.97 | 1,388.42 | 316.96 |
| 2022-02-16 | 255.53 | 1,388.42 | 318.64 |
| 2022-02-15 | 250.38 | 1,366.10 | 318.43 |
| 2022-02-14 | 253.53 | 1,366.10 | 314.70 |
| 2022-02-11 | 258.40 | 1,358.66 | 306.99 |
| 2022-02-10 | 258.69 | 1,385.45 | 314.14 |
| 2022-02-09 | 257.54 | 1,355.68 | 307.14 |
| 2022-02-08 | 250.66 | 1,354.19 | 314.70 |
| 2022-02-07 | 253.53 | 1,366.10 | 314.70 |
| 2022-02-04 | 253.82 | 1,366.10 | 314.37 |
| 2022-01-31 | 243.50 | 1,373.54 | 328.98 |
| 2022-01-28 | 239.20 | 1,385.45 | 337.92 |
| 2022-01-27 | 242.64 | 1,385.45 | 333.53 |
| 2022-01-26 | 249.52 | 1,314.00 | 304.56 |
| 2022-01-25 | 249.52 | 1,314.00 | 304.56 |
| 2022-01-24 | 255.25 | 1,302.10 | 294.68 |
| 2022-01-21 | 258.97 | 1,328.89 | 298.05 |
| 2022-01-20 | 259.26 | 1,328.89 | 297.73 |
| 2022-01-19 | 246.94 | 1,343.77 | 316.15 |
| 2022-01-18 | 247.51 | 1,346.75 | 316.32 |
| 2022-01-17 | 248.66 | 1,334.84 | 311.53 |
| 2022-01-14 | 250.66 | 1,333.35 | 308.75 |
| 2022-01-13 | 251.81 | 1,355.68 | 313.77 |
| 2022-01-12 | 250.95 | 1,346.75 | 312.24 |
| 2022-01-11 | 241.78 | 1,388.42 | 335.49 |
| 2022-01-10 | 241.50 | 1,403.31 | 340.21 |
| 2022-01-07 | 238.63 | 1,358.66 | 330.75 |
| 2022-01-06 | 232.61 | 1,358.66 | 338.54 |
| 2022-01-05 | 230.04 | 1,372.05 | 346.03 |
| 2022-01-04 | 235.77 | 1,372.05 | 338.42 |
| 2022-01-03 | 235.19 | 1,391.40 | 344.94 |
| 2021-12-31 | 236.91 | 1,418.19 | 350.62 |
| 2021-12-30 | 233.47 | 1,424.15 | 357.05 |
| 2021-12-29 | 232.33 | 1,427.12 | 359.52 |
| 2021-12-28 | 235.48 | 1,427.12 | 355.21 |
| 2021-12-24 | 234.91 | 1,433.08 | 357.76 |
| 2021-12-23 | 234.33 | 1,447.96 | 363.00 |
| 2021-12-22 | 232.33 | 1,386.94 | 347.43 |
| 2021-12-21 | 230.90 | 1,444.98 | 366.91 |
| 2021-12-20 | 228.03 | 1,401.82 | 357.83 |
| 2021-12-17 | 234.33 | 1,434.53 | 358.98 |
| 2021-12-16 | 238.92 | 1,434.53 | 352.77 |
| 2021-12-15 | 237.77 | 1,473.19 | 365.76 |
| 2021-12-14 | 240.35 | 1,461.30 | 358.73 |
| 2021-12-13 | 245.79 | 1,529.70 | 371.29 |
| 2021-12-10 | 245.51 | 1,544.57 | 375.99 |
| 2021-12-09 | 249.23 | 1,538.62 | 369.21 |
| 2021-12-08 | 246.08 | 1,529.70 | 370.90 |
| 2021-12-07 | 245.79 | 1,565.38 | 381.61 |
| 2021-12-06 | 236.63 | 1,514.83 | 379.71 |
| 2021-12-03 | 242.64 | 1,526.72 | 374.76 |
| 2021-12-02 | 243.21 | 1,532.67 | 375.70 |
| 2021-12-01 | 241.50 | 1,562.41 | 386.80 |
| 2021-11-30 | 238.34 | 1,589.18 | 399.25 |
| 2021-11-29 | 245.79 | 1,550.51 | 377.31 |
| 2021-11-26 | 247.51 | 1,595.12 | 387.79 |
| 2021-11-25 | 256.97 | 1,595.12 | 374.87 |
| 2021-11-24 | 256.11 | 1,595.12 | 376.01 |
| 2021-11-23 | 255.53 | 1,609.99 | 380.96 |
| 2021-11-22 | 259.54 | 1,595.12 | 371.46 |
| 2021-11-19 | 260.69 | 1,589.18 | 368.32 |
| 2021-11-18 | 263.84 | 1,601.07 | 367.53 |
| 2021-11-17 | 269.29 | 1,636.76 | 370.30 |
| 2021-11-16 | 269.57 | 1,592.15 | 357.87 |
| 2021-11-15 | 266.13 | 1,595.12 | 362.98 |
| 2021-11-12 | 265.27 | 1,621.89 | 371.40 |
| 2021-11-11 | 264.42 | 1,642.71 | 378.22 |
| 2021-11-10 | 260.40 | 1,565.38 | 362.09 |
| 2021-11-09 | 257.54 | 1,559.44 | 364.13 |
| 2021-11-08 | 257.54 | 1,562.41 | 364.96 |
| 2021-11-05 | 259.26 | 1,574.31 | 366.04 |
| 2021-11-04 | 263.56 | 1,580.25 | 362.17 |
| 2021-11-03 | 260.40 | 1,624.86 | 378.59 |
| 2021-11-02 | 262.41 | 1,639.73 | 380.05 |
| 2021-11-01 | 262.41 | 1,651.63 | 383.33 |
| 2021-10-29 | 265.56 | 1,651.63 | 379.16 |
| 2021-10-28 | 267.28 | 1,633.78 | 372.06 |
| 2021-10-27 | 268.68 | 1,660.55 | 377.52 |
| 2021-10-26 | 274.29 | 1,681.37 | 375.93 |
| 2021-10-25 | 275.70 | 1,711.11 | 382.06 |
| 2021-10-22 | 275.42 | 1,711.11 | 382.42 |
| 2021-10-21 | 273.45 | 1,720.03 | 387.35 |
| 2021-10-20 | 276.26 | 1,758.69 | 393.99 |
| 2021-10-19 | 270.93 | 1,812.22 | 415.52 |
| 2021-10-18 | 266.16 | 1,714.08 | 395.44 |
| 2021-10-15 | 264.47 | 1,731.92 | 402.62 |
| 2021-10-12 | 259.14 | 1,800.32 | 429.13 |
| 2021-10-11 | 263.91 | 1,830.06 | 430.36 |
| 2021-10-08 | 257.46 | 1,809.24 | 434.11 |
| 2021-10-07 | 255.78 | 1,838.98 | 445.00 |
| 2021-10-06 | 245.39 | 1,788.43 | 446.74 |
| 2021-10-05 | 247.36 | 1,809.24 | 449.65 |
| 2021-10-04 | 246.80 | 1,803.30 | 448.82 |
| 2021-09-30 | 253.81 | 1,844.93 | 449.71 |
| 2021-09-29 | 255.22 | 1,827.09 | 442.51 |
| 2021-09-28 | 252.41 | 1,859.80 | 456.11 |
| 2021-09-27 | 248.20 | 1,720.03 | 422.69 |
| 2021-09-24 | 248.76 | 1,752.74 | 431.23 |
| 2021-09-23 | 253.25 | 1,684.34 | 405.12 |
| 2021-09-21 | 248.76 | 1,693.26 | 414.18 |
| 2021-09-20 | 247.36 | 1,648.65 | 403.41 |
| 2021-09-17 | 258.86 | 1,663.52 | 391.42 |
| 2021-09-16 | 255.78 | 1,651.63 | 392.34 |
| 2021-09-15 | 261.67 | 1,684.34 | 393.36 |
| 2021-09-14 | 267.00 | 1,720.03 | 395.92 |
| 2021-09-13 | 271.21 | 1,705.16 | 386.29 |
| 2021-09-10 | 276.54 | 1,803.30 | 405.47 |
| 2021-09-09 | 269.52 | 1,681.37 | 382.07 |
| 2021-09-08 | 277.38 | 1,690.29 | 374.40 |
| 2021-09-07 | 278.50 | 1,672.44 | 368.28 |
| 2021-09-06 | 275.42 | 1,669.47 | 371.33 |
| 2021-09-03 | 272.33 | 1,666.50 | 374.44 |
| 2021-09-02 | 274.58 | 1,687.31 | 377.16 |
| 2021-09-01 | 273.17 | 1,767.61 | 400.47 |
| 2021-08-31 | 270.65 | 1,785.45 | 408.69 |
| 2021-08-30 | 266.16 | 1,684.34 | 387.31 |
| 2021-08-27 | 264.19 | 1,633.78 | 376.06 |
| 2021-08-26 | 264.47 | 1,663.52 | 383.85 |
| 2021-08-25 | 268.40 | 1,687.31 | 385.15 |
| 2021-08-24 | 268.12 | 1,711.11 | 391.99 |
| 2021-08-23 | 260.27 | 1,681.37 | 394.46 |
| 2021-08-20 | 256.06 | 1,681.37 | 400.30 |
| 2021-08-19 | 262.51 | 1,731.92 | 405.34 |
| 2021-08-18 | 270.09 | 1,699.21 | 386.16 |
| 2021-08-17 | 268.40 | 1,681.37 | 383.54 |
| 2021-08-16 | 274.86 | 1,717.05 | 384.73 |
| 2021-08-13 | 277.38 | 1,717.05 | 381.49 |
| 2021-08-12 | 278.50 | 1,731.92 | 383.99 |
| 2021-08-11 | 280.75 | 1,728.95 | 380.36 |
| 2021-08-10 | 279.91 | 1,720.03 | 379.07 |
| 2021-08-09 | 275.42 | 1,720.03 | 384.80 |
| 2021-08-06 | 274.58 | 1,717.05 | 385.10 |
| 2021-08-05 | 274.86 | 1,758.69 | 395.84 |
| 2021-08-04 | 277.94 | 1,803.30 | 403.59 |
| 2021-08-03 | 274.29 | 1,833.03 | 416.45 |
| 2021-08-02 | 274.86 | 1,833.03 | 415.67 |
| 2021-07-30 | 272.05 | 1,859.80 | 426.76 |
| 2021-07-29 | 276.54 | 1,714.08 | 381.78 |
| 2021-07-28 | 265.32 | 1,711.11 | 395.76 |
| 2021-07-27 | 259.99 | 1,580.25 | 366.76 |
| 2021-07-26 | 274.58 | 1,833.03 | 416.06 |
| 2021-07-23 | 290.85 | 1,963.89 | 428.05 |
| 2021-07-22 | 296.18 | 1,949.02 | 417.19 |
| 2021-07-21 | 289.45 | 1,931.17 | 421.55 |
| 2021-07-20 | 289.45 | 1,922.25 | 419.26 |
| 2021-07-19 | 292.81 | 1,934.15 | 417.84 |
| 2021-07-16 | 301.23 | 1,957.94 | 412.91 |
| 2021-07-15 | 299.83 | 1,931.17 | 408.01 |
| 2021-07-14 | 297.02 | 1,972.81 | 422.09 |
| 2021-07-13 | 299.55 | 1,966.86 | 417.30 |
| 2021-07-12 | 294.22 | 1,910.36 | 409.96 |
| 2021-07-09 | 291.97 | 1,904.41 | 411.37 |
| 2021-07-08 | 289.17 | 1,904.41 | 415.05 |
| 2021-07-07 | 300.39 | 1,892.51 | 397.64 |
| 2021-07-06 | 300.67 | 1,892.51 | 397.30 |
| 2021-07-05 | 301.79 | 1,907.38 | 399.61 |
| 2021-07-02 | 303.19 | 1,951.99 | 408.93 |
| 2021-06-30 | 310.21 | 1,981.73 | 407.48 |
| 2021-06-29 | 312.73 | 1,931.17 | 392.13 |
| 2021-06-28 | 315.82 | 1,951.99 | 393.48 |
| 2021-06-25 | 315.54 | 1,993.63 | 403.83 |
| 2021-06-24 | 310.77 | 1,937.12 | 395.93 |
| 2021-06-23 | 309.93 | 1,963.89 | 403.47 |
| 2021-06-22 | 302.07 | 1,963.89 | 413.31 |
| 2021-06-21 | 304.88 | 1,937.12 | 403.14 |
| 2021-06-18 | 309.09 | 1,949.02 | 400.88 |
| 2021-06-17 | 305.16 | 1,978.76 | 413.07 |
| 2021-06-16 | 304.04 | 1,946.04 | 406.40 |
| 2021-06-15 | 306.84 | 1,966.86 | 408.03 |
| 2021-06-11 | 309.65 | 1,946.04 | 399.46 |
| 2021-06-10 | 307.96 | 1,981.73 | 410.27 |
| 2021-06-09 | 308.24 | 1,954.96 | 403.37 |
| 2021-06-08 | 308.53 | 1,966.86 | 405.93 |
| 2021-06-07 | 308.81 | 1,957.94 | 403.40 |
| 2021-06-04 | 310.21 | 1,966.86 | 403.86 |
| 2021-06-03 | 310.49 | 1,966.86 | 403.51 |
| 2021-06-02 | 314.98 | 1,978.76 | 400.93 |
| 2021-06-01 | 317.78 | 1,954.96 | 391.87 |
| 2021-05-31 | 312.45 | 2,023.36 | 414.81 |
| 2021-05-28 | 312.73 | 1,978.76 | 403.65 |
| 2021-05-27 | 312.17 | 1,957.94 | 399.29 |
| 2021-05-26 | 312.17 | 1,922.25 | 390.63 |
| 2021-05-25 | 309.37 | 1,946.04 | 399.81 |
| 2021-05-24 | 302.07 | 1,910.36 | 400.00 |
| 2021-05-21 | 301.79 | 1,975.78 | 416.63 |
| 2021-05-20 | 301.51 | 1,937.12 | 407.36 |
| 2021-05-18 | 303.76 | 1,975.78 | 414.12 |
| 2021-05-17 | 298.14 | 2,014.44 | 431.07 |
| 2021-05-14 | 295.62 | 1,981.73 | 426.20 |
| 2021-05-13 | 292.53 | 1,981.73 | 430.33 |
| 2021-05-12 | 298.42 | 2,023.36 | 432.94 |
| 2021-05-11 | 294.50 | 1,981.73 | 427.69 |
| 2021-05-10 | 303.19 | 1,981.73 | 416.31 |
| 2021-05-07 | 304.32 | 1,999.57 | 419.29 |
| 2021-05-06 | 303.76 | 2,023.36 | 425.90 |
| 2021-05-05 | 301.79 | 2,026.34 | 429.21 |
| 2021-05-04 | 303.76 | 2,050.13 | 432.53 |
| 2021-05-03 | 299.55 | 1,996.60 | 424.74 |
| 2021-04-30 | 304.04 | 1,978.76 | 414.50 |
| 2021-04-29 | 313.30 | 1,996.60 | 407.29 |
| 2021-04-28 | 307.96 | 1,984.70 | 411.00 |
| 2021-04-27 | 305.46 | 2,011.47 | 420.76 |
| 2021-04-26 | 306.30 | 2,011.47 | 419.69 |
| 2021-04-23 | 308.24 | 2,011.47 | 417.21 |
| 2021-04-22 | 303.24 | 2,014.44 | 424.37 |
| 2021-04-21 | 301.85 | 2,023.36 | 428.40 |
| 2021-04-20 | 308.24 | 2,067.97 | 431.05 |
| 2021-04-19 | 308.52 | 2,070.95 | 431.42 |
| 2021-04-16 | 306.57 | 2,056.08 | 430.30 |
| 2021-04-15 | 303.51 | 2,056.08 | 434.32 |
| 2021-04-14 | 306.02 | 2,038.23 | 426.64 |
| 2021-04-13 | 302.12 | 2,041.21 | 432.47 |
| 2021-04-12 | 298.23 | 2,011.47 | 430.21 |
| 2021-04-09 | 303.24 | 2,023.36 | 426.58 |
| 2021-04-08 | 307.13 | 2,011.47 | 418.62 |
| 2021-04-07 | 301.85 | 2,011.47 | 425.44 |
| 2021-04-01 | 305.46 | 1,877.64 | 387.75 |
| 2021-03-31 | 298.51 | 1,889.54 | 399.25 |
| 2021-03-30 | 300.73 | 1,867.23 | 390.91 |
| 2021-03-29 | 297.95 | 1,867.23 | 394.34 |
| 2021-03-26 | 297.12 | 1,870.21 | 396.13 |
| 2021-03-25 | 291.56 | 1,888.04 | 407.73 |
| 2021-03-24 | 291.00 | 1,876.15 | 405.41 |
| 2021-03-23 | 300.46 | 1,902.89 | 400.15 |
| 2021-03-22 | 304.63 | 1,941.53 | 404.54 |
| 2021-03-19 | 305.74 | 1,962.33 | 408.29 |
| 2021-03-18 | 312.41 | 1,962.33 | 400.06 |
| 2021-03-17 | 307.41 | 1,986.10 | 412.04 |
| 2021-03-16 | 306.85 | 1,992.04 | 414.20 |
| 2021-03-15 | 304.91 | 1,992.04 | 416.67 |
| 2021-03-12 | 303.24 | 1,992.04 | 418.81 |
| 2021-03-11 | 311.30 | 1,944.50 | 397.08 |
| 2021-03-10 | 305.18 | 1,938.55 | 403.12 |
| 2021-03-09 | 302.68 | 1,882.09 | 392.22 |
| 2021-03-08 | 299.62 | 1,876.15 | 394.51 |
| 2021-03-05 | 306.57 | 1,938.55 | 401.40 |
| 2021-03-04 | 309.08 | 1,935.58 | 397.60 |
| 2021-03-03 | 317.14 | 1,965.30 | 395.11 |
| 2021-03-02 | 306.57 | 1,929.64 | 399.21 |
| 2021-03-01 | 311.30 | 1,905.87 | 387.69 |
| 2021-02-26 | 306.30 | 1,911.81 | 395.16 |
| 2021-02-25 | 321.59 | 1,938.55 | 383.54 |
| 2021-02-24 | 315.47 | 1,932.61 | 389.23 |
| 2021-02-23 | 328.27 | 1,980.16 | 385.72 |
| 2021-02-22 | 324.37 | 1,944.50 | 381.77 |
| 2021-02-19 | 328.27 | 1,959.36 | 380.86 |
| 2021-02-18 | 327.99 | 1,950.44 | 379.09 |
| 2021-02-17 | 334.38 | 1,980.16 | 378.88 |
| 2021-02-16 | 329.66 | 1,965.30 | 380.69 |
| 2021-02-11 | 321.59 | 1,977.19 | 392.70 |
| 2021-02-10 | 320.76 | 1,950.44 | 387.32 |
| 2021-02-09 | 311.30 | 1,917.75 | 390.58 |
| 2021-02-08 | 310.19 | 1,926.67 | 394.08 |
| 2021-02-05 | 309.91 | 1,905.87 | 389.34 |
| 2021-02-04 | 306.57 | 1,905.87 | 393.36 |
| 2021-02-03 | 309.63 | 1,962.33 | 403.46 |
| 2021-02-02 | 309.08 | 1,914.78 | 392.52 |
| 2021-02-01 | 304.07 | 1,876.15 | 389.06 |
| 2021-01-29 | 295.73 | 1,965.30 | 421.90 |
| 2021-01-28 | 299.07 | 1,902.89 | 401.90 |
| 2021-01-27 | 309.63 | 1,953.41 | 401.28 |
| 2021-01-26 | 311.02 | 1,992.04 | 408.98 |
| 2021-01-25 | 321.03 | 1,997.99 | 398.29 |
| 2021-01-22 | 311.86 | 2,009.87 | 412.28 |
| 2021-01-21 | 317.98 | 2,006.90 | 404.07 |
| 2021-01-20 | 318.25 | 1,977.19 | 396.63 |
| 2021-01-19 | 314.36 | 1,983.13 | 402.73 |
| 2021-01-18 | 303.24 | 1,980.16 | 415.87 |
| 2021-01-15 | 300.18 | 1,980.16 | 419.81 |
| 2021-01-14 | 298.23 | 2,000.96 | 427.57 |
| 2021-01-13 | 294.89 | 2,039.59 | 441.81 |
| 2021-01-12 | 294.89 | 2,048.51 | 444.07 |
| 2021-01-11 | 291.00 | 1,959.36 | 426.69 |
| 2021-01-08 | 289.61 | 1,953.41 | 427.04 |
| 2021-01-07 | 285.16 | 2,009.87 | 447.79 |
| 2021-01-06 | 287.11 | 2,003.93 | 443.50 |
| 2021-01-05 | 285.72 | 2,024.73 | 450.85 |
| 2021-01-04 | 284.33 | 2,027.70 | 453.62 |
| 2020-12-31 | 280.99 | 2,054.45 | 465.49 |
| 2020-12-30 | 280.15 | 1,995.02 | 451.10 |
| 2020-12-29 | 271.81 | 1,997.99 | 464.26 |
| 2020-12-28 | 268.20 | 1,956.38 | 458.50 |
| 2020-12-24 | 269.87 | 2,006.90 | 469.64 |
| 2020-12-23 | 268.75 | 2,009.87 | 472.16 |
| 2020-12-22 | 265.69 | 2,009.87 | 476.95 |
| 2020-12-21 | 267.92 | 2,036.62 | 480.73 |
| 2020-12-18 | 269.87 | 2,033.65 | 476.87 |
| 2020-12-17 | 273.48 | 2,033.65 | 471.29 |
| 2020-12-16 | 270.98 | 1,980.16 | 460.72 |
| 2020-12-15 | 267.08 | 2,006.90 | 473.96 |
| 2020-12-14 | 269.59 | 2,069.31 | 486.95 |
| 2020-12-11 | 271.26 | 2,066.34 | 483.52 |
| 2020-12-10 | 269.87 | 2,075.25 | 488.12 |
| 2020-12-09 | 270.98 | 2,075.25 | 486.36 |
| 2020-12-08 | 267.92 | 2,045.53 | 483.15 |
| 2020-12-07 | 270.14 | 2,099.02 | 494.10 |
| 2020-12-04 | 275.15 | 2,099.02 | 486.17 |
| 2020-12-03 | 274.04 | 2,054.45 | 476.00 |
| 2020-12-02 | 270.98 | 2,054.45 | 480.75 |
| 2020-12-01 | 271.53 | 2,024.73 | 471.88 |
| 2020-11-30 | 269.31 | 2,069.31 | 487.40 |
| 2020-11-27 | 276.54 | 2,110.91 | 487.17 |
| 2020-11-26 | 274.59 | 2,110.91 | 490.22 |
| 2020-11-25 | 272.37 | 2,113.88 | 494.54 |
| 2020-11-24 | 271.81 | 2,122.80 | 497.83 |
| 2020-11-23 | 270.42 | 2,069.31 | 485.63 |
| 2020-11-20 | 269.59 | 2,131.71 | 503.84 |
| 2020-11-19 | 268.75 | 2,131.71 | 505.21 |
| 2020-11-18 | 270.98 | 2,131.71 | 501.58 |
| 2020-11-17 | 269.59 | 2,134.68 | 504.64 |
| 2020-11-16 | 269.03 | 2,128.74 | 503.94 |
| 2020-11-13 | 265.69 | 2,128.74 | 509.45 |
| 2020-11-12 | 266.25 | 2,128.74 | 508.53 |
| 2020-11-11 | 267.08 | 2,093.08 | 497.43 |
| 2020-11-10 | 267.08 | 2,060.39 | 488.53 |
| 2020-11-09 | 263.75 | 2,066.34 | 495.56 |
| 2020-11-06 | 259.85 | 2,099.02 | 511.09 |
| 2020-11-05 | 257.35 | 2,099.02 | 515.37 |
| 2020-11-04 | 247.62 | 2,057.42 | 520.63 |
| 2020-11-03 | 249.29 | 2,078.22 | 523.62 |
| 2020-11-02 | 242.06 | 2,051.48 | 528.98 |
| 2020-10-30 | 237.05 | 2,060.39 | 540.97 |
| 2020-10-29 | 243.72 | 2,093.08 | 538.03 |
| 2020-10-28 | 244.81 | 2,093.08 | 536.03 |
| 2020-10-27 | 245.62 | 2,099.02 | 536.25 |
| 2020-10-23 | 248.06 | 2,107.94 | 534.36 |
| 2020-10-22 | 246.16 | 2,125.77 | 542.98 |
| 2020-10-21 | 245.89 | 2,128.74 | 544.35 |
| 2020-10-20 | 243.18 | 2,128.74 | 549.43 |
| 2020-10-19 | 242.91 | 2,099.02 | 541.28 |
| 2020-10-16 | 241.29 | 2,128.74 | 553.04 |
| 2020-10-15 | 237.22 | 2,099.02 | 552.10 |
| 2020-10-14 | 244.27 | 2,099.02 | 538.76 |
| 2020-10-12 | 245.08 | 2,128.74 | 545.86 |
| 2020-10-09 | 238.31 | 2,116.85 | 555.28 |
| 2020-10-08 | 237.77 | 2,125.77 | 558.97 |
| 2020-10-07 | 239.39 | 2,128.74 | 556.69 |
| 2020-10-06 | 235.60 | 2,140.63 | 567.65 |
| 2020-10-05 | 232.08 | 2,140.63 | 574.73 |
| 2020-09-30 | 228.83 | 2,134.68 | 579.59 |
| 2020-09-29 | 226.12 | 2,155.49 | 591.62 |
| 2020-09-28 | 228.83 | 2,155.49 | 585.92 |
| 2020-09-25 | 225.85 | 2,217.89 | 611.34 |
| 2020-09-24 | 226.66 | 2,250.58 | 619.58 |
| 2020-09-23 | 232.08 | 2,277.32 | 615.89 |
| 2020-09-22 | 231.81 | 2,277.32 | 616.48 |
| 2020-09-21 | 234.79 | 2,277.32 | 610.10 |
| 2020-09-18 | 241.83 | 2,277.32 | 595.47 |
| 2020-09-17 | 240.20 | 2,277.32 | 598.79 |
| 2020-09-16 | 245.08 | 2,277.32 | 588.92 |
| 2020-09-15 | 245.62 | 2,265.44 | 584.40 |
| 2020-09-14 | 244.00 | 2,244.63 | 581.59 |
| 2020-09-11 | 242.10 | 2,235.72 | 582.76 |
| 2020-09-10 | 240.47 | 2,244.63 | 588.64 |
| 2020-09-09 | 241.83 | 2,280.29 | 596.34 |
| 2020-09-08 | 243.72 | 2,333.78 | 608.06 |
| 2020-09-07 | 244.54 | 2,336.76 | 607.25 |
| 2020-09-04 | 245.62 | 2,292.18 | 592.14 |
| 2020-09-03 | 248.33 | 2,244.63 | 573.11 |
| 2020-09-02 | 249.68 | 2,081.19 | 523.76 |
| 2020-09-01 | 250.50 | 1,828.60 | 450.25 |
| 2020-08-31 | 249.95 | 1,864.26 | 461.29 |
| 2020-08-28 | 253.75 | 1,905.87 | 467.03 |
| 2020-08-27 | 251.58 | 1,879.12 | 462.92 |
| 2020-08-26 | 253.75 | 1,816.72 | 441.83 |
| 2020-08-25 | 254.29 | 1,715.68 | 412.49 |
| 2020-08-24 | 254.56 | 1,706.77 | 409.58 |
| 2020-08-21 | 249.14 | 1,677.05 | 408.98 |
| 2020-08-20 | 244.54 | 1,682.99 | 417.50 |
| 2020-08-19 | 250.50 | 1,694.88 | 412.10 |
| 2020-08-18 | 252.39 | 1,694.88 | 409.34 |
| 2020-08-17 | 252.12 | 1,682.99 | 406.36 |
| 2020-08-14 | 249.68 | 1,650.30 | 400.54 |
| 2020-08-13 | 250.77 | 1,659.22 | 401.53 |
| 2020-08-12 | 250.50 | 1,644.36 | 397.68 |
| 2020-08-11 | 246.16 | 1,682.99 | 415.07 |
| 2020-08-10 | 239.93 | 1,682.99 | 424.51 |
| 2020-08-07 | 241.02 | 1,665.16 | 417.62 |
| 2020-08-06 | 246.70 | 1,671.11 | 410.84 |
| 2020-08-05 | 249.41 | 1,644.36 | 399.23 |
| 2020-08-04 | 246.97 | 1,656.25 | 406.16 |
| 2020-08-03 | 240.20 | 1,668.13 | 419.73 |
| 2020-07-31 | 242.10 | 1,632.47 | 406.42 |
| 2020-07-30 | 243.18 | 1,632.47 | 404.83 |
| 2020-07-29 | 245.62 | 1,668.13 | 411.58 |
| 2020-07-28 | 244.81 | 1,668.13 | 412.79 |
| 2020-07-27 | 243.45 | 1,650.30 | 409.62 |
| 2020-07-24 | 243.45 | 1,656.25 | 411.35 |
| 2020-07-23 | 250.77 | 1,691.91 | 410.85 |
| 2020-07-22 | 247.79 | 1,656.25 | 404.98 |
| 2020-07-21 | 255.91 | 1,721.62 | 411.82 |
| 2020-07-20 | 248.33 | 1,691.91 | 414.43 |
| 2020-07-17 | 249.41 | 1,674.08 | 407.73 |
| 2020-07-16 | 247.52 | 1,721.62 | 424.18 |
| 2020-07-15 | 254.56 | 1,694.88 | 406.23 |
| 2020-07-14 | 254.29 | 1,694.88 | 406.62 |
| 2020-07-13 | 258.62 | 1,685.96 | 398.01 |
| 2020-07-10 | 256.73 | 1,697.85 | 403.99 |
| 2020-07-09 | 264.04 | 1,682.99 | 389.78 |
| 2020-07-08 | 262.14 | 1,682.99 | 392.34 |
| 2020-07-07 | 260.79 | 1,709.74 | 401.61 |
| 2020-07-06 | 264.85 | 1,712.71 | 396.83 |
| 2020-07-03 | 251.04 | 1,730.54 | 421.46 |
| 2020-07-02 | 248.06 | 1,706.77 | 419.10 |
| 2020-06-30 | 237.22 | 1,647.33 | 418.15 |
| 2020-06-29 | 235.33 | 1,623.56 | 413.99 |
| 2020-06-26 | 238.58 | 1,656.25 | 418.71 |
| 2020-06-24 | 241.83 | 1,691.91 | 424.21 |
| 2020-06-23 | 243.45 | 1,674.08 | 416.54 |
| 2020-06-22 | 238.58 | 1,709.74 | 434.51 |
| 2020-06-19 | 239.39 | 1,694.88 | 428.85 |
| 2020-06-18 | 236.95 | 1,688.94 | 430.92 |
| 2020-06-17 | 237.22 | 1,688.94 | 430.49 |
| 2020-06-16 | 235.87 | 1,712.71 | 439.71 |
| 2020-06-15 | 227.74 | 1,691.91 | 446.74 |
| 2020-06-12 | 234.52 | 1,730.54 | 447.22 |
| 2020-06-11 | 236.68 | 1,694.88 | 433.11 |
| 2020-06-10 | 244.81 | 1,730.54 | 430.89 |
| 2020-06-09 | 244.54 | 1,718.65 | 427.85 |
| 2020-06-08 | 240.47 | 1,685.96 | 424.55 |
| 2020-06-05 | 240.47 | 1,697.85 | 428.04 |
| 2020-06-04 | 234.79 | 1,697.85 | 437.01 |
| 2020-06-03 | 234.24 | 1,697.85 | 437.89 |
| 2020-06-02 | 228.56 | 1,688.94 | 444.48 |
| 2020-06-01 | 224.76 | 1,671.11 | 445.35 |
| 2020-05-29 | 214.20 | 1,662.19 | 460.85 |
| 2020-05-28 | 216.23 | 1,590.87 | 434.69 |
| 2020-05-27 | 218.26 | 1,584.93 | 429.41 |
| 2020-05-26 | 220.29 | 1,638.42 | 442.76 |
| 2020-05-25 | 213.52 | 1,608.70 | 445.00 |
| 2020-05-22 | 213.52 | 1,638.42 | 454.48 |
| 2020-05-21 | 231.13 | 1,772.14 | 465.38 |
| 2020-05-20 | 233.84 | 1,757.28 | 456.34 |
| 2020-05-19 | 233.16 | 1,757.28 | 457.47 |
| 2020-05-18 | 227.74 | 1,757.28 | 466.69 |
| 2020-05-15 | 225.04 | 1,748.37 | 468.67 |
| 2020-05-14 | 225.04 | 1,772.14 | 475.98 |
| 2020-05-13 | 229.78 | 1,763.23 | 465.00 |
| 2020-05-12 | 231.13 | 1,718.65 | 449.23 |
| 2020-05-11 | 235.87 | 1,718.65 | 441.48 |
| 2020-05-08 | 230.45 | 1,638.42 | 426.07 |
| 2020-05-07 | 227.07 | 1,608.70 | 422.43 |
| 2020-05-06 | 229.78 | 1,608.70 | 418.14 |
| 2020-05-05 | 225.04 | 1,587.90 | 419.30 |
| 2020-05-04 | 221.65 | 1,561.15 | 416.45 |
| 2020-04-29 | 235.19 | 1,617.62 | 412.43 |
| 2020-04-28 | 235.19 | 1,620.59 | 413.31 |
| 2020-04-27 | 230.59 | 1,587.90 | 410.58 |
| 2020-04-24 | 224.52 | 1,558.18 | 410.97 |
| 2020-04-23 | 225.87 | 1,558.18 | 408.86 |
| 2020-04-22 | 225.19 | 1,564.13 | 411.74 |
| 2020-04-21 | 223.84 | 1,599.79 | 424.88 |
| 2020-04-20 | 231.94 | 1,611.67 | 415.66 |
| 2020-04-17 | 231.26 | 1,581.96 | 407.74 |
| 2020-04-16 | 227.21 | 1,534.41 | 399.49 |
| 2020-04-15 | 227.89 | 1,433.37 | 367.65 |
| 2020-04-14 | 233.29 | 1,430.40 | 359.19 |
| 2020-04-09 | 230.59 | 1,451.20 | 369.23 |
| 2020-04-08 | 226.54 | 1,430.40 | 368.67 |
| 2020-04-07 | 230.59 | 1,448.23 | 368.33 |
| 2020-04-06 | 223.17 | 1,397.71 | 363.45 |
| 2020-04-03 | 216.42 | 1,379.88 | 367.70 |
| 2020-04-02 | 217.09 | 1,394.74 | 371.39 |
| 2020-04-01 | 214.40 | 1,368.00 | 366.93 |
| 2020-03-31 | 221.82 | 1,397.65 | 365.37 |
| 2020-03-30 | 215.75 | 1,359.10 | 362.11 |
| 2020-03-27 | 220.47 | 1,400.62 | 368.26 |
| 2020-03-26 | 218.44 | 1,365.03 | 360.06 |
| 2020-03-25 | 221.14 | 1,319.06 | 341.88 |
| 2020-03-24 | 211.02 | 1,317.58 | 355.78 |
| 2020-03-23 | 196.85 | 1,316.10 | 377.03 |
| 2020-03-20 | 211.70 | 1,329.44 | 358.60 |
| 2020-03-19 | 196.85 | 1,329.44 | 381.53 |
| 2020-03-18 | 205.62 | 1,373.93 | 382.27 |
| 2020-03-17 | 218.44 | 1,382.83 | 365.65 |
| 2020-03-16 | 217.09 | 1,421.38 | 379.79 |
| 2020-03-13 | 228.56 | 1,456.97 | 373.87 |
| 2020-03-12 | 232.61 | 1,498.49 | 380.59 |
| 2020-03-11 | 245.43 | 1,572.63 | 384.22 |
| 2020-03-10 | 246.78 | 1,572.63 | 382.33 |
| 2020-03-09 | 243.41 | 1,471.79 | 357.71 |
| 2020-03-06 | 257.57 | 1,522.21 | 353.67 |
| 2020-03-05 | 265.00 | 1,531.11 | 346.88 |
| 2020-03-04 | 258.25 | 1,531.11 | 355.30 |
| 2020-03-03 | 258.92 | 1,534.07 | 355.27 |
| 2020-03-02 | 259.60 | 1,522.21 | 351.12 |
| 2020-02-28 | 256.90 | 1,498.49 | 347.88 |
| 2020-02-27 | 266.35 | 1,513.31 | 340.38 |
| 2020-02-26 | 263.65 | 1,498.49 | 339.57 |
| 2020-02-25 | 265.67 | 1,519.25 | 342.82 |
| 2020-02-24 | 265.00 | 1,531.11 | 346.88 |
| 2020-02-21 | 271.07 | 1,545.94 | 343.57 |
| 2020-02-20 | 274.44 | 1,569.66 | 345.91 |
| 2020-02-19 | 275.79 | 1,593.39 | 350.62 |
| 2020-02-18 | 273.77 | 1,575.59 | 348.30 |
| 2020-02-17 | 279.84 | 1,584.49 | 343.48 |
| 2020-02-14 | 277.81 | 1,554.83 | 338.00 |
| 2020-02-13 | 277.14 | 1,542.97 | 335.64 |
| 2020-02-12 | 278.49 | 1,531.11 | 330.95 |
| 2020-02-11 | 274.44 | 1,531.11 | 335.61 |
| 2020-02-10 | 269.72 | 1,542.97 | 344.38 |
| 2020-02-07 | 271.74 | 1,522.21 | 336.38 |
| 2020-02-06 | 273.77 | 1,507.38 | 330.05 |
| 2020-02-05 | 263.65 | 1,489.59 | 337.12 |
| 2020-02-04 | 262.30 | 1,489.59 | 338.75 |
| 2020-02-03 | 257.57 | 1,477.73 | 341.23 |
| 2020-01-31 | 257.57 | 1,480.69 | 342.06 |
| 2020-01-30 | 259.60 | 1,483.66 | 340.40 |
| 2020-01-29 | 268.37 | 1,528.14 | 341.99 |
| 2020-01-24 | 279.16 | 1,572.63 | 341.14 |
| 2020-01-23 | 277.81 | 1,575.59 | 343.50 |
| 2020-01-22 | 285.24 | 1,590.42 | 338.80 |
| 2020-01-21 | 279.84 | 1,590.42 | 345.04 |
| 2020-01-20 | 290.63 | 1,620.08 | 340.33 |
| 2020-01-17 | 294.01 | 1,628.97 | 338.82 |
| 2020-01-16 | 291.31 | 1,611.18 | 337.30 |
| 2020-01-15 | 290.63 | 1,628.97 | 342.61 |
| 2020-01-14 | 291.98 | 1,620.08 | 338.81 |
| 2020-01-13 | 293.33 | 1,614.15 | 335.80 |
| 2020-01-10 | 288.61 | 1,617.11 | 341.86 |
| 2020-01-09 | 288.61 | 1,611.18 | 340.33 |
| 2020-01-08 | 281.19 | 1,611.18 | 348.91 |
| 2020-01-07 | 283.89 | 1,617.11 | 347.30 |
| 2020-01-06 | 283.89 | 1,617.11 | 347.30 |
| 2020-01-03 | 286.59 | 1,649.73 | 352.61 |
| 2020-01-02 | 287.26 | 1,634.91 | 348.00 |
| 2019-12-31 | 283.89 | 1,649.73 | 355.79 |
| 2019-12-30 | 285.24 | 1,649.73 | 354.20 |
| 2019-12-27 | 283.21 | 1,643.80 | 355.05 |
| 2019-12-24 | 277.81 | 1,649.73 | 363.12 |
| 2019-12-23 | 279.16 | 1,649.73 | 361.47 |
| 2019-12-20 | 279.84 | 1,620.08 | 352.84 |
| 2019-12-19 | 277.81 | 1,617.11 | 354.49 |
| 2019-12-18 | 278.49 | 1,602.28 | 349.76 |
| 2019-12-17 | 277.81 | 1,623.04 | 356.06 |
| 2019-12-16 | 273.77 | 1,602.28 | 355.44 |
| 2019-12-13 | 275.79 | 1,602.28 | 352.99 |
| 2019-12-12 | 267.02 | 1,584.49 | 358.96 |
| 2019-12-11 | 261.62 | 1,575.62 | 363.36 |
| 2019-12-10 | 258.92 | 1,563.80 | 363.55 |
| 2019-12-09 | 260.27 | 1,569.71 | 363.46 |
| 2019-12-06 | 259.60 | 1,587.44 | 369.26 |
| 2019-12-05 | 256.90 | 1,587.44 | 372.81 |
| 2019-12-04 | 254.20 | 1,560.85 | 368.90 |
| 2019-12-03 | 258.25 | 1,563.80 | 364.43 |
| 2019-12-02 | 259.60 | 1,569.71 | 364.33 |
| 2019-11-29 | 257.57 | 1,549.03 | 361.17 |
| 2019-11-28 | 265.00 | 1,572.67 | 358.27 |
| 2019-11-27 | 266.35 | 1,572.67 | 356.58 |
| 2019-11-26 | 265.67 | 1,584.49 | 360.66 |
| 2019-11-25 | 266.35 | 1,584.49 | 359.81 |
| 2019-11-22 | 260.95 | 1,578.58 | 365.05 |
| 2019-11-21 | 258.92 | 1,575.62 | 366.85 |
| 2019-11-20 | 265.00 | 1,611.09 | 368.80 |
| 2019-11-19 | 267.69 | 1,622.91 | 368.57 |
| 2019-11-18 | 261.62 | 1,625.86 | 377.26 |
| 2019-11-15 | 257.57 | 1,575.62 | 368.61 |
| 2019-11-14 | 258.25 | 1,611.09 | 377.62 |
| 2019-11-13 | 260.27 | 1,614.04 | 375.76 |
| 2019-11-12 | 267.02 | 1,608.13 | 365.41 |
| 2019-11-11 | 265.67 | 1,599.27 | 364.70 |
| 2019-11-08 | 275.12 | 1,569.71 | 345.12 |
| 2019-11-07 | 277.81 | 1,614.04 | 353.67 |
| 2019-11-06 | 275.79 | 1,605.18 | 353.76 |
| 2019-11-05 | 275.79 | 1,569.71 | 344.32 |
| 2019-11-04 | 274.44 | 1,575.62 | 347.50 |
| 2019-11-01 | 268.37 | 1,569.71 | 353.27 |
| 2019-10-31 | 265.00 | 1,549.03 | 351.79 |
| 2019-10-30 | 261.89 | 1,554.94 | 357.30 |
| 2019-10-29 | 263.86 | 1,587.44 | 363.76 |
| 2019-10-28 | 264.51 | 1,572.67 | 358.88 |
| 2019-10-25 | 262.55 | 1,599.27 | 368.70 |
| 2019-10-24 | 262.55 | 1,593.36 | 367.07 |
| 2019-10-23 | 260.58 | 1,581.53 | 366.34 |
| 2019-10-22 | 263.20 | 1,614.04 | 371.92 |
| 2019-10-21 | 261.89 | 1,614.04 | 373.63 |
| 2019-10-18 | 262.55 | 1,614.04 | 372.78 |
| 2019-10-17 | 264.51 | 1,614.04 | 370.23 |
| 2019-10-16 | 261.24 | 1,652.46 | 385.13 |
| 2019-10-15 | 259.27 | 1,643.59 | 385.32 |
| 2019-10-14 | 259.93 | 1,640.64 | 383.61 |
| 2019-10-11 | 257.96 | 1,655.42 | 390.40 |
| 2019-10-10 | 248.78 | 1,625.86 | 394.83 |
| 2019-10-09 | 248.78 | 1,673.15 | 408.38 |
| 2019-10-08 | 251.40 | 1,679.06 | 406.27 |
| 2019-10-04 | 250.09 | 1,673.15 | 406.48 |
| 2019-10-03 | 254.03 | 1,667.24 | 399.18 |
| 2019-10-02 | 252.71 | 1,670.19 | 401.88 |
| 2019-09-30 | 253.37 | 1,726.34 | 416.84 |
| 2019-09-27 | 252.06 | 1,812.04 | 443.10 |
| 2019-09-26 | 252.71 | 1,820.91 | 444.61 |
| 2019-09-25 | 252.06 | 1,809.09 | 442.26 |
| 2019-09-24 | 256.65 | 1,894.79 | 459.32 |
| 2019-09-23 | 255.34 | 1,924.34 | 469.70 |
| 2019-09-20 | 258.61 | 1,939.12 | 468.61 |
| 2019-09-19 | 258.61 | 1,909.57 | 460.37 |
| 2019-09-18 | 262.55 | 1,986.40 | 475.48 |
| 2019-09-17 | 262.55 | 1,894.79 | 450.21 |
| 2019-09-16 | 266.48 | 1,717.48 | 395.93 |
| 2019-09-13 | 269.76 | 1,744.07 | 398.72 |
| 2019-09-12 | 266.48 | 1,596.31 | 362.86 |
| 2019-09-11 | 266.48 | 1,052.55 | 214.49 |
| 2019-09-10 | 261.24 | 1,052.55 | 219.06 |
| 2019-09-09 | 261.24 | 1,049.59 | 218.24 |
| 2019-09-06 | 259.93 | 1,085.05 | 229.25 |
| 2019-09-05 | 259.27 | 1,088.01 | 230.67 |
| 2019-09-04 | 257.96 | 1,085.05 | 231.06 |
| 2019-09-03 | 244.85 | 1,052.55 | 234.22 |
| 2019-09-02 | 246.16 | 1,067.32 | 237.22 |
| 2019-08-30 | 247.47 | 1,082.10 | 240.20 |
| 2019-08-29 | 246.81 | 1,082.10 | 240.85 |
| 2019-08-28 | 245.50 | 1,096.87 | 246.42 |
| 2019-08-27 | 246.16 | 1,067.32 | 237.22 |
| 2019-08-26 | 246.81 | 1,082.10 | 240.85 |
| 2019-08-23 | 252.71 | 1,082.10 | 235.14 |
| 2019-08-22 | 251.40 | 1,082.10 | 236.39 |
| 2019-08-21 | 254.03 | 1,052.55 | 225.55 |
| 2019-08-20 | 254.03 | 1,054.02 | 225.97 |
| 2019-08-19 | 253.37 | 1,079.14 | 233.69 |
| 2019-08-16 | 247.47 | 975.71 | 209.58 |
| 2019-08-15 | 243.54 | 975.71 | 213.13 |
| 2019-08-14 | 240.26 | 975.71 | 216.15 |
| 2019-08-13 | 240.91 | 953.54 | 209.04 |
| 2019-08-12 | 247.47 | 978.66 | 210.43 |
| 2019-08-09 | 249.44 | 978.66 | 208.69 |
| 2019-08-08 | 252.06 | 972.75 | 204.71 |
| 2019-08-07 | 250.75 | 975.71 | 206.69 |
| 2019-08-06 | 250.75 | 962.41 | 202.90 |
| 2019-08-05 | 252.06 | 1,000.83 | 212.68 |
| 2019-08-02 | 261.89 | 1,048.11 | 217.25 |
| 2019-08-01 | 271.07 | 1,076.19 | 216.97 |
| 2019-07-31 | 273.69 | 1,083.58 | 216.72 |
| 2019-07-30 | 278.28 | 1,099.83 | 217.18 |
| 2019-07-29 | 277.63 | 1,110.17 | 220.47 |
| 2019-07-26 | 280.90 | 1,110.17 | 217.71 |
| 2019-07-25 | 284.18 | 1,110.17 | 215.00 |
| 2019-07-24 | 282.87 | 1,110.17 | 216.08 |
| 2019-07-23 | 282.22 | 1,090.96 | 211.59 |
| 2019-07-22 | 280.25 | 1,130.86 | 223.70 |
| 2019-07-19 | 286.15 | 1,130.86 | 218.75 |
| 2019-07-18 | 282.22 | 1,130.86 | 222.03 |
| 2019-07-17 | 284.18 | 1,139.73 | 222.69 |
| 2019-07-16 | 284.18 | 1,123.47 | 218.46 |
| 2019-07-15 | 283.53 | 1,126.43 | 219.78 |
| 2019-07-12 | 282.87 | 1,126.43 | 220.32 |
| 2019-07-11 | 281.56 | 1,133.81 | 223.36 |
| 2019-07-10 | 278.94 | 1,126.43 | 223.65 |
| 2019-07-09 | 277.63 | 1,130.86 | 225.95 |
| 2019-07-08 | 280.25 | 1,126.43 | 222.53 |
| 2019-07-05 | 286.81 | 1,147.11 | 222.41 |
| 2019-07-04 | 287.46 | 1,144.16 | 221.11 |
| 2019-07-03 | 287.46 | 1,090.96 | 207.38 |
| 2019-07-02 | 288.12 | 1,093.92 | 207.62 |
| 2019-06-28 | 281.56 | 1,052.55 | 202.06 |
| 2019-06-27 | 282.87 | 1,052.55 | 201.03 |
| 2019-06-26 | 276.97 | 1,045.16 | 203.78 |
| 2019-06-25 | 276.32 | 1,045.16 | 204.31 |
| 2019-06-24 | 280.25 | 1,061.41 | 205.43 |
| 2019-06-21 | 280.25 | 1,067.32 | 206.99 |
| 2019-06-20 | 281.56 | 1,067.32 | 205.93 |
| 2019-06-19 | 275.66 | 1,052.55 | 206.81 |
| 2019-06-18 | 266.48 | 1,043.68 | 212.07 |
| 2019-06-17 | 263.86 | 1,043.68 | 214.32 |
| 2019-06-14 | 261.89 | 1,043.68 | 216.03 |
| 2019-06-13 | 264.51 | 1,043.68 | 213.75 |
| 2019-06-12 | 264.51 | 1,037.77 | 212.13 |
| 2019-06-11 | 270.42 | 1,045.16 | 209.16 |
| 2019-06-10 | 267.79 | 1,045.16 | 211.36 |
| 2019-06-06 | 259.27 | 1,049.59 | 219.98 |
| 2019-06-05 | 259.27 | 1,048.11 | 219.57 |
| 2019-06-04 | 256.65 | 1,037.77 | 219.02 |
| 2019-06-03 | 257.96 | 1,062.89 | 224.87 |
| 2019-05-31 | 258.61 | 1,055.50 | 222.21 |
| 2019-05-30 | 261.24 | 1,064.37 | 222.33 |
| 2019-05-29 | 262.55 | 1,051.07 | 217.49 |
| 2019-05-28 | 263.86 | 1,031.86 | 211.07 |
| 2019-05-27 | 262.55 | 1,031.86 | 212.20 |
| 2019-05-24 | 263.86 | 1,043.68 | 214.32 |
| 2019-05-23 | 262.55 | 1,045.16 | 215.86 |
| 2019-05-22 | 266.48 | 1,045.16 | 212.47 |
| 2019-05-21 | 267.14 | 1,045.16 | 211.92 |
| 2019-05-20 | 267.79 | 1,045.16 | 211.36 |
| 2019-05-17 | 269.76 | 1,052.55 | 211.70 |
| 2019-05-16 | 273.04 | 1,048.11 | 207.77 |
| 2019-05-15 | 272.38 | 1,037.77 | 205.54 |
| 2019-05-14 | 271.07 | 1,022.99 | 202.64 |
| 2019-05-10 | 276.32 | 1,037.77 | 202.34 |
| 2019-05-09 | 273.69 | 1,034.81 | 203.68 |
| 2019-05-08 | 282.22 | 1,034.81 | 196.90 |
| 2019-05-07 | 286.81 | 1,034.81 | 193.38 |
| 2019-05-06 | 285.49 | 1,034.81 | 194.38 |
| 2019-05-03 | 296.64 | 1,080.62 | 197.66 |
| 2019-05-02 | 294.67 | 1,080.62 | 199.14 |
| 2019-04-30 | 291.39 | 1,079.14 | 201.27 |
| 2019-04-29 | 294.67 | 1,082.10 | 199.51 |
| 2019-04-26 | 290.08 | 1,074.71 | 201.14 |
| 2019-04-25 | 290.08 | 1,067.32 | 199.25 |
| 2019-04-24 | 292.69 | 1,082.10 | 201.02 |
| 2019-04-23 | 294.65 | 1,082.10 | 199.53 |
| 2019-04-18 | 294.65 | 1,099.83 | 204.02 |
| 2019-04-17 | 297.26 | 1,104.26 | 203.14 |
| 2019-04-16 | 297.26 | 1,090.96 | 199.80 |
| 2019-04-15 | 292.69 | 1,107.22 | 207.42 |
| 2019-04-12 | 294.00 | 1,074.71 | 198.15 |
| 2019-04-11 | 293.34 | 1,048.11 | 191.88 |
| 2019-04-10 | 297.26 | 1,054.02 | 190.50 |
| 2019-04-09 | 297.91 | 1,022.99 | 182.22 |
| 2019-04-08 | 296.61 | 1,033.34 | 185.76 |
| 2019-04-04 | 295.30 | 1,033.34 | 186.70 |
| 2019-04-03 | 294.65 | 1,020.04 | 183.81 |
| 2019-04-02 | 290.74 | 1,020.04 | 186.65 |
| 2019-04-01 | 290.08 | 1,015.60 | 185.99 |
| 2019-03-29 | 283.56 | 1,030.38 | 194.71 |
| 2019-03-28 | 278.99 | 1,005.26 | 191.63 |
| 2019-03-27 | 279.65 | 1,003.79 | 190.74 |
| 2019-03-26 | 276.38 | 1,030.28 | 200.30 |
| 2019-03-25 | 276.38 | 1,036.17 | 201.86 |
| 2019-03-22 | 283.56 | 1,030.28 | 194.68 |
| 2019-03-21 | 283.56 | 1,018.51 | 191.61 |
| 2019-03-20 | 286.82 | 1,033.22 | 192.96 |
| 2019-03-19 | 288.78 | 1,003.79 | 183.91 |
| 2019-03-18 | 287.47 | 1,003.79 | 184.87 |
| 2019-03-15 | 283.56 | 1,033.22 | 195.45 |
| 2019-03-14 | 280.95 | 999.37 | 188.59 |
| 2019-03-13 | 279.65 | 999.37 | 189.58 |
| 2019-03-12 | 282.26 | 999.37 | 187.60 |
| 2019-03-11 | 275.73 | 1,017.04 | 197.30 |
| 2019-03-08 | 271.82 | 1,003.79 | 196.86 |
| 2019-03-07 | 278.34 | 1,005.26 | 192.13 |
| 2019-03-06 | 282.26 | 1,003.79 | 188.76 |
| 2019-03-05 | 281.60 | 1,005.26 | 189.64 |
| 2019-03-04 | 280.95 | 996.43 | 187.81 |
| 2019-03-01 | 279.65 | 996.43 | 188.80 |
| 2019-02-28 | 277.04 | 1,002.32 | 192.36 |
| 2019-02-27 | 278.99 | 1,003.79 | 191.24 |
| 2019-02-26 | 278.99 | 1,000.85 | 190.47 |
| 2019-02-25 | 281.60 | 1,000.85 | 188.48 |
| 2019-02-22 | 279.65 | 1,018.51 | 194.62 |
| 2019-02-21 | 277.04 | 1,012.62 | 195.10 |
| 2019-02-20 | 275.08 | 1,012.62 | 196.64 |
| 2019-02-19 | 271.82 | 1,017.04 | 200.42 |
| 2019-02-18 | 273.12 | 1,018.51 | 199.77 |
| 2019-02-15 | 266.60 | 987.60 | 196.67 |
| 2019-02-14 | 273.78 | 978.77 | 188.61 |
| 2019-02-13 | 274.43 | 983.19 | 189.29 |
| 2019-02-12 | 270.51 | 992.02 | 194.73 |
| 2019-02-11 | 269.86 | 997.90 | 196.84 |
| 2019-02-08 | 267.25 | 978.77 | 193.74 |
| 2019-02-04 | 267.25 | 977.30 | 193.34 |
| 2019-02-01 | 266.60 | 1,011.15 | 203.10 |
| 2019-01-31 | 267.25 | 1,056.77 | 214.98 |
| 2019-01-30 | 262.69 | 996.43 | 202.31 |
| 2019-01-29 | 261.38 | 996.43 | 203.40 |
| 2019-01-28 | 262.03 | 994.96 | 202.45 |
| 2019-01-25 | 262.69 | 974.36 | 196.22 |
| 2019-01-24 | 256.16 | 996.43 | 207.85 |
| 2019-01-23 | 254.86 | 972.88 | 202.34 |
| 2019-01-22 | 254.21 | 981.71 | 205.39 |
| 2019-01-21 | 256.82 | 1,000.85 | 208.52 |
| 2019-01-18 | 255.51 | 1,025.87 | 216.69 |
| 2019-01-17 | 252.25 | 1,030.28 | 220.88 |
| 2019-01-16 | 253.55 | 1,003.79 | 212.20 |
| 2019-01-15 | 252.25 | 1,003.79 | 213.35 |
| 2019-01-14 | 245.07 | 977.30 | 212.19 |
| 2019-01-11 | 249.64 | 974.36 | 207.27 |
| 2019-01-10 | 248.99 | 989.07 | 212.07 |
| 2019-01-09 | 247.68 | 989.07 | 213.24 |
| 2019-01-08 | 239.20 | 1,000.85 | 224.54 |
| 2019-01-07 | 239.86 | 1,011.15 | 226.95 |
| 2019-01-04 | 236.59 | 1,005.26 | 228.37 |
| 2019-01-03 | 229.42 | 1,002.32 | 234.63 |
| 2019-01-02 | 229.42 | 1,005.26 | 235.52 |
| 2018-12-31 | 239.86 | 1,005.26 | 225.22 |
| 2018-12-28 | 234.64 | 1,005.26 | 230.29 |
| 2018-12-27 | 233.98 | 961.11 | 217.71 |
| 2018-12-24 | 237.25 | 968.47 | 216.82 |
| 2018-12-21 | 238.55 | 968.47 | 215.60 |
| 2018-12-20 | 237.25 | 939.03 | 208.09 |
| 2018-12-19 | 239.86 | 968.47 | 214.39 |
| 2018-12-18 | 239.20 | 968.47 | 214.99 |
| 2018-12-17 | 243.77 | 994.96 | 218.52 |
| 2018-12-14 | 243.12 | 994.96 | 219.12 |
| 2018-12-13 | 249.64 | 964.05 | 204.33 |
| 2018-12-12 | 245.73 | 961.13 | 206.93 |
| 2018-12-11 | 238.55 | 961.13 | 213.43 |
| 2018-12-10 | 239.20 | 987.47 | 220.60 |
| 2018-12-07 | 241.81 | 1,018.21 | 227.14 |
| 2018-12-06 | 243.77 | 1,037.23 | 230.81 |
| 2018-12-05 | 252.25 | 930.39 | 192.52 |
| 2018-12-04 | 258.12 | 928.93 | 187.31 |
| 2018-12-03 | 257.47 | 981.62 | 202.58 |
| 2018-11-30 | 248.34 | 926.00 | 194.54 |
| 2018-11-29 | 247.68 | 949.42 | 201.83 |
| 2018-11-28 | 249.64 | 968.44 | 205.58 |
| 2018-11-27 | 245.07 | 968.44 | 209.63 |
| 2018-11-26 | 246.38 | 968.44 | 208.46 |
| 2018-11-23 | 241.16 | 977.23 | 215.75 |
| 2018-11-22 | 241.81 | 964.05 | 211.30 |
| 2018-11-21 | 241.16 | 964.05 | 211.89 |
| 2018-11-20 | 239.86 | 986.01 | 219.55 |
| 2018-11-19 | 245.07 | 981.62 | 213.45 |
| 2018-11-16 | 243.12 | 981.62 | 215.23 |
| 2018-11-15 | 243.12 | 983.08 | 215.66 |
| 2018-11-14 | 237.25 | 990.40 | 223.32 |
| 2018-11-13 | 239.20 | 952.34 | 210.24 |
| 2018-11-12 | 236.59 | 952.34 | 212.65 |
| 2018-11-09 | 235.94 | 892.34 | 195.39 |
| 2018-11-08 | 244.42 | 896.73 | 189.39 |
| 2018-11-07 | 243.12 | 880.63 | 185.80 |
| 2018-11-06 | 242.46 | 895.26 | 190.62 |
| 2018-11-05 | 239.86 | 854.28 | 180.79 |
| 2018-11-02 | 247.03 | 877.70 | 181.73 |
| 2018-11-01 | 232.68 | 852.82 | 186.41 |
| 2018-10-31 | 226.81 | 822.08 | 182.15 |
| 2018-10-30 | 223.68 | 819.15 | 183.97 |
| 2018-10-29 | 226.21 | 811.84 | 179.53 |
| 2018-10-26 | 224.31 | 811.84 | 181.16 |
| 2018-10-25 | 228.74 | 838.18 | 185.39 |
| 2018-10-24 | 231.90 | 838.18 | 182.67 |
| 2018-10-23 | 232.53 | 836.72 | 181.70 |
| 2018-10-22 | 242.64 | 874.77 | 184.49 |
| 2018-10-19 | 235.06 | 861.60 | 187.00 |
| 2018-10-18 | 233.16 | 845.50 | 183.80 |
| 2018-10-16 | 233.79 | 839.65 | 181.51 |
| 2018-10-15 | 233.16 | 829.40 | 178.96 |
| 2018-10-12 | 237.59 | 786.96 | 162.73 |
| 2018-10-11 | 230.63 | 785.49 | 167.82 |
| 2018-10-10 | 243.28 | 808.91 | 164.78 |
| 2018-10-09 | 242.64 | 807.45 | 164.84 |
| 2018-10-08 | 243.28 | 800.13 | 162.22 |
| 2018-10-05 | 247.70 | 836.72 | 169.40 |
| 2018-10-04 | 248.33 | 844.04 | 171.02 |
| 2018-10-03 | 253.39 | 822.08 | 160.92 |
| 2018-10-02 | 254.02 | 822.08 | 160.46 |
| 2018-09-28 | 262.24 | 822.08 | 154.55 |
| 2018-09-27 | 261.61 | 822.08 | 154.99 |
| 2018-09-26 | 262.87 | 823.55 | 154.51 |
| 2018-09-24 | 258.45 | 823.55 | 157.65 |
| 2018-09-21 | 264.77 | 823.55 | 153.19 |
| 2018-09-20 | 258.45 | 794.27 | 149.48 |
| 2018-09-19 | 257.18 | 794.27 | 150.37 |
| 2018-09-18 | 253.39 | 788.42 | 151.40 |
| 2018-09-17 | 251.49 | 785.49 | 151.92 |
| 2018-09-14 | 255.92 | 781.10 | 147.56 |
| 2018-09-13 | 252.76 | 754.76 | 142.31 |
| 2018-09-12 | 245.17 | 750.36 | 146.36 |
| 2018-09-11 | 245.17 | 811.84 | 164.17 |
| 2018-09-10 | 248.33 | 858.67 | 175.22 |
| 2018-09-07 | 251.49 | 865.99 | 174.82 |
| 2018-09-06 | 252.76 | 873.31 | 175.91 |
| 2018-09-05 | 254.65 | 876.24 | 175.26 |
| 2018-09-04 | 264.77 | 895.26 | 172.85 |
| 2018-09-03 | 260.98 | 893.80 | 175.31 |
| 2018-08-31 | 262.24 | 895.26 | 174.75 |
| 2018-08-30 | 266.03 | 893.80 | 171.50 |
| 2018-08-29 | 269.19 | 895.26 | 169.58 |
| 2018-08-28 | 268.56 | 895.26 | 170.04 |
| 2018-08-27 | 267.30 | 902.58 | 172.96 |
| 2018-08-24 | 259.08 | 895.26 | 177.17 |
| 2018-08-23 | 259.71 | 902.58 | 178.72 |
| 2018-08-22 | 262.24 | 902.58 | 176.77 |
| 2018-08-21 | 260.34 | 917.22 | 182.29 |
| 2018-08-20 | 258.45 | 898.19 | 178.48 |
| 2018-08-17 | 253.39 | 898.19 | 182.46 |
| 2018-08-16 | 252.76 | 909.90 | 186.29 |
| 2018-08-15 | 254.02 | 931.85 | 191.47 |
| 2018-08-14 | 260.34 | 939.17 | 188.38 |
| 2018-08-13 | 262.24 | 956.74 | 191.72 |
| 2018-08-10 | 266.67 | 956.74 | 188.20 |
| 2018-08-09 | 270.46 | 962.59 | 186.83 |
| 2018-08-08 | 267.30 | 956.74 | 187.70 |
| 2018-08-07 | 266.03 | 981.62 | 195.50 |
| 2018-08-06 | 260.98 | 990.40 | 202.07 |
| 2018-08-03 | 258.45 | 990.40 | 204.20 |
| 2018-08-02 | 259.08 | 990.40 | 203.66 |
| 2018-08-01 | 266.67 | 990.40 | 197.38 |
| 2018-07-31 | 270.46 | 990.40 | 194.34 |
| 2018-07-30 | 271.72 | 997.72 | 195.30 |
| 2018-07-27 | 272.36 | 997.72 | 194.80 |
| 2018-07-26 | 272.36 | 997.72 | 194.80 |
| 2018-07-25 | 275.52 | 997.72 | 192.32 |
| 2018-07-24 | 271.72 | 997.72 | 195.30 |
| 2018-07-23 | 266.67 | 997.72 | 199.38 |
| 2018-07-20 | 266.03 | 997.72 | 199.89 |
| 2018-07-19 | 262.87 | 996.25 | 202.10 |
| 2018-07-18 | 264.14 | 977.23 | 195.83 |
| 2018-07-17 | 266.03 | 977.23 | 194.30 |
| 2018-07-16 | 269.83 | 980.15 | 192.07 |
| 2018-07-13 | 269.83 | 975.76 | 190.88 |
| 2018-07-12 | 269.19 | 980.15 | 192.57 |
| 2018-07-11 | 266.67 | 983.08 | 195.39 |
| 2018-07-10 | 271.72 | 983.08 | 191.37 |
| 2018-07-09 | 272.36 | 983.08 | 190.87 |
| 2018-07-06 | 265.40 | 991.86 | 198.81 |
| 2018-07-05 | 264.14 | 991.86 | 199.85 |
| 2018-07-04 | 263.51 | 981.62 | 197.55 |
| 2018-07-03 | 267.93 | 980.15 | 193.58 |
| 2018-06-29 | 272.36 | 1,007.96 | 197.55 |
| 2018-06-28 | 266.67 | 1,005.03 | 201.37 |
| 2018-06-27 | 264.77 | 1,026.99 | 208.96 |
| 2018-06-26 | 271.72 | 1,028.45 | 203.57 |
| 2018-06-25 | 272.99 | 1,038.70 | 205.29 |
| 2018-06-22 | 277.41 | 1,038.70 | 201.71 |
| 2018-06-21 | 276.15 | 1,035.77 | 201.95 |
| 2018-06-20 | 282.47 | 1,035.77 | 196.96 |
| 2018-06-19 | 279.31 | 1,034.31 | 199.04 |
| 2018-06-15 | 288.79 | 1,060.65 | 198.53 |
| 2018-06-14 | 291.32 | 1,060.65 | 196.60 |
| 2018-06-13 | 294.48 | 1,079.68 | 199.04 |
| 2018-06-12 | 299.54 | 1,056.26 | 189.40 |
| 2018-06-11 | 298.91 | 1,056.26 | 189.86 |
| 2018-06-08 | 296.38 | 1,056.26 | 191.71 |
| 2018-06-07 | 303.97 | 1,057.73 | 186.59 |
| 2018-06-06 | 300.80 | 1,057.73 | 188.85 |
| 2018-06-05 | 298.28 | 1,060.65 | 191.42 |
| 2018-06-04 | 297.01 | 1,059.19 | 191.98 |
| 2018-06-01 | 291.32 | 1,054.80 | 195.10 |
| 2018-05-31 | 291.32 | 1,078.22 | 201.09 |
| 2018-05-30 | 284.37 | 1,079.68 | 206.91 |
| 2018-05-29 | 290.69 | 1,095.78 | 206.07 |
| 2018-05-28 | 294.48 | 1,100.17 | 204.24 |
| 2018-05-25 | 292.59 | 1,034.31 | 188.93 |
| 2018-05-24 | 293.22 | 1,037.23 | 189.21 |
| 2018-05-23 | 291.95 | 1,034.31 | 189.40 |
| 2018-05-21 | 299.54 | 1,054.80 | 189.03 |
| 2018-05-18 | 296.38 | 1,040.16 | 187.64 |
| 2018-05-17 | 295.11 | 1,037.23 | 187.82 |
| 2018-05-16 | 296.38 | 1,037.23 | 186.91 |
| 2018-05-15 | 297.64 | 1,021.13 | 181.94 |
| 2018-05-14 | 301.44 | 1,016.74 | 178.19 |
| 2018-05-11 | 295.75 | 1,012.35 | 181.08 |
| 2018-05-10 | 291.95 | 1,019.67 | 185.66 |
| 2018-05-09 | 288.79 | 1,019.67 | 187.99 |
| 2018-05-08 | 287.53 | 1,019.67 | 188.93 |
| 2018-05-07 | 281.84 | 1,019.67 | 193.23 |
| 2018-05-04 | 280.57 | 1,002.11 | 189.59 |
| 2018-05-03 | 285.00 | 1,000.64 | 185.88 |
| 2018-05-02 | 290.06 | 1,005.03 | 183.30 |
| 2018-04-30 | 292.59 | 1,007.96 | 182.22 |
| 2018-04-27 | 284.37 | 997.72 | 185.59 |
| 2018-04-26 | 281.71 | 1,003.57 | 189.11 |
| 2018-04-25 | 285.49 | 1,025.53 | 191.98 |
| 2018-04-24 | 289.26 | 1,026.99 | 189.52 |
| 2018-04-23 | 284.23 | 1,012.35 | 189.50 |
| 2018-04-20 | 286.11 | 1,021.13 | 190.36 |
| 2018-04-19 | 291.14 | 1,026.99 | 188.13 |
| 2018-04-18 | 285.49 | 1,025.53 | 191.98 |
| 2018-04-17 | 281.71 | 1,025.53 | 194.86 |
| 2018-04-16 | 284.86 | 1,026.99 | 192.83 |
| 2018-04-13 | 291.77 | 1,034.31 | 189.53 |
| 2018-04-12 | 292.40 | 1,034.31 | 189.07 |
| 2018-04-11 | 293.03 | 1,034.31 | 188.60 |
| 2018-04-10 | 290.52 | 1,034.31 | 190.46 |
| 2018-04-09 | 284.86 | 1,034.31 | 194.74 |
| 2018-04-06 | 278.57 | 1,026.26 | 197.50 |
| 2018-04-04 | 274.17 | 1,026.26 | 201.00 |
| 2018-04-03 | 284.23 | 1,030.63 | 194.26 |
| 2018-03-29 | 282.34 | 1,027.72 | 194.95 |
| 2018-03-28 | 281.71 | 1,030.63 | 196.20 |
| 2018-03-27 | 291.14 | 1,037.93 | 190.92 |
| 2018-03-26 | 288.63 | 1,023.34 | 189.05 |
| 2018-03-23 | 284.23 | 1,046.68 | 198.44 |
| 2018-03-22 | 294.92 | 1,052.52 | 191.84 |
| 2018-03-21 | 298.69 | 1,055.43 | 189.81 |
| 2018-03-20 | 301.21 | 1,053.98 | 187.63 |
| 2018-03-19 | 300.58 | 1,067.11 | 191.36 |
| 2018-03-16 | 299.95 | 1,067.11 | 191.81 |
| 2018-03-15 | 300.58 | 1,068.56 | 191.72 |
| 2018-03-14 | 299.95 | 1,067.11 | 191.81 |
| 2018-03-13 | 301.21 | 1,067.11 | 190.90 |
| 2018-03-12 | 300.58 | 1,067.11 | 191.36 |
| 2018-03-09 | 293.66 | 1,067.11 | 196.48 |
| 2018-03-08 | 289.89 | 1,053.98 | 195.98 |
| 2018-03-07 | 283.60 | 1,049.60 | 199.69 |
| 2018-03-06 | 287.37 | 1,053.98 | 197.90 |
| 2018-03-05 | 279.83 | 1,052.52 | 203.43 |
| 2018-03-02 | 288.63 | 1,067.11 | 200.31 |
| 2018-03-01 | 293.66 | 1,067.11 | 196.48 |
| 2018-02-28 | 291.14 | 1,074.40 | 200.25 |
| 2018-02-27 | 296.80 | 1,067.11 | 194.13 |
| 2018-02-26 | 299.95 | 1,067.11 | 191.81 |
| 2018-02-23 | 296.18 | 1,059.81 | 192.75 |
| 2018-02-22 | 292.40 | 1,067.11 | 197.43 |
| 2018-02-21 | 298.06 | 1,078.78 | 196.13 |
| 2018-02-20 | 290.52 | 1,074.40 | 200.73 |
| 2018-02-15 | 293.03 | 1,035.01 | 188.78 |
| 2018-02-14 | 286.11 | 1,023.34 | 190.93 |
| 2018-02-13 | 278.57 | 1,023.34 | 196.73 |
| 2018-02-12 | 272.91 | 1,010.21 | 197.72 |
| 2018-02-09 | 272.91 | 1,001.46 | 195.37 |
| 2018-02-08 | 284.86 | 1,030.63 | 193.78 |
| 2018-02-07 | 282.97 | 1,027.72 | 194.47 |
| 2018-02-06 | 288.00 | 1,011.67 | 186.51 |
| 2018-02-05 | 307.50 | 1,084.61 | 190.71 |
| 2018-02-02 | 312.53 | 1,137.13 | 199.89 |
| 2018-02-01 | 313.15 | 1,163.39 | 205.79 |
| 2018-01-31 | 316.30 | 1,173.60 | 205.94 |
| 2018-01-30 | 313.15 | 1,177.98 | 209.32 |
| 2018-01-29 | 316.93 | 1,183.82 | 207.92 |
| 2018-01-26 | 319.44 | 1,176.52 | 204.34 |
| 2018-01-25 | 313.78 | 1,176.52 | 208.50 |
| 2018-01-24 | 316.93 | 1,180.90 | 207.22 |
| 2018-01-23 | 316.30 | 1,172.15 | 205.58 |
| 2018-01-22 | 308.75 | 1,166.31 | 209.80 |
| 2018-01-19 | 307.50 | 1,183.82 | 215.05 |
| 2018-01-18 | 306.24 | 1,157.56 | 209.56 |
| 2018-01-17 | 303.72 | 1,150.26 | 209.68 |
| 2018-01-16 | 303.09 | 1,147.34 | 209.44 |
| 2018-01-15 | 296.80 | 1,151.72 | 215.45 |
| 2018-01-12 | 296.18 | 1,142.97 | 213.74 |
| 2018-01-11 | 293.03 | 1,131.30 | 213.28 |
| 2018-01-10 | 293.03 | 1,147.34 | 217.37 |
| 2018-01-09 | 292.40 | 1,107.95 | 207.84 |
| 2018-01-08 | 290.52 | 1,080.24 | 202.22 |
| 2018-01-05 | 289.26 | 1,125.46 | 214.82 |
| 2018-01-04 | 288.63 | 1,125.46 | 215.33 |
| 2018-01-03 | 286.11 | 1,121.08 | 216.25 |
| 2018-01-02 | 285.49 | 1,093.37 | 209.57 |
| 2017-12-29 | 277.94 | 1,078.78 | 211.90 |
| 2017-12-28 | 277.94 | 1,096.28 | 216.53 |
| 2017-12-27 | 274.79 | 1,067.11 | 211.40 |
| 2017-12-22 | 273.54 | 1,081.69 | 216.35 |
| 2017-12-21 | 271.65 | 1,086.07 | 219.14 |
| 2017-12-20 | 270.39 | 1,067.11 | 215.10 |
| 2017-12-19 | 269.76 | 1,061.27 | 214.06 |
| 2017-12-18 | 267.88 | 1,067.11 | 217.25 |
| 2017-12-15 | 265.36 | 1,055.43 | 216.24 |
| 2017-12-14 | 268.51 | 1,058.35 | 214.34 |
| 2017-12-13 | 270.39 | 1,074.34 | 217.05 |
| 2017-12-12 | 264.73 | 1,083.06 | 224.36 |
| 2017-12-11 | 266.62 | 1,023.47 | 206.44 |
| 2017-12-08 | 262.85 | 1,001.67 | 203.62 |
| 2017-12-07 | 258.44 | 987.14 | 203.29 |
| 2017-12-06 | 257.19 | 990.04 | 205.17 |
| 2017-12-05 | 265.36 | 1,001.67 | 201.53 |
| 2017-12-04 | 269.14 | 1,000.22 | 198.05 |
| 2017-12-01 | 268.51 | 1,004.58 | 199.74 |
| 2017-11-30 | 270.39 | 1,023.47 | 203.32 |
| 2017-11-29 | 275.42 | 1,036.55 | 202.74 |
| 2017-11-28 | 275.42 | 1,033.65 | 201.96 |
| 2017-11-27 | 276.05 | 1,036.55 | 202.23 |
| 2017-11-24 | 277.94 | 1,036.55 | 200.72 |
| 2017-11-23 | 276.05 | 1,059.81 | 208.42 |
| 2017-11-22 | 280.45 | 998.76 | 188.80 |
| 2017-11-21 | 276.68 | 990.04 | 189.38 |
| 2017-11-20 | 269.14 | 992.95 | 196.08 |
| 2017-11-17 | 269.14 | 1,004.58 | 199.23 |
| 2017-11-16 | 267.25 | 990.04 | 196.81 |
| 2017-11-15 | 265.99 | 990.04 | 197.83 |
| 2017-11-14 | 269.76 | 991.50 | 195.19 |
| 2017-11-13 | 269.76 | 998.76 | 197.15 |
| 2017-11-10 | 269.14 | 998.76 | 197.66 |
| 2017-11-09 | 268.51 | 1,006.03 | 200.14 |
| 2017-11-08 | 266.62 | 1,011.84 | 203.27 |
| 2017-11-07 | 267.25 | 1,029.28 | 207.50 |
| 2017-11-06 | 262.22 | 1,023.47 | 210.16 |
| 2017-11-03 | 262.22 | 1,017.66 | 208.56 |
| 2017-11-02 | 260.33 | 1,032.19 | 214.21 |
| 2017-11-01 | 261.59 | 1,027.83 | 211.91 |
| 2017-10-31 | 257.82 | 1,026.38 | 214.79 |
| 2017-10-30 | 258.70 | 1,030.74 | 215.24 |
| 2017-10-27 | 259.31 | 1,024.92 | 213.08 |
| 2017-10-26 | 256.86 | 1,033.65 | 217.67 |
| 2017-10-25 | 258.08 | 1,027.83 | 214.96 |
| 2017-10-24 | 256.86 | 1,020.56 | 214.01 |
| 2017-10-23 | 258.08 | 1,039.46 | 218.21 |
| 2017-10-20 | 260.53 | 1,038.01 | 215.65 |
| 2017-10-19 | 256.86 | 1,051.09 | 222.56 |
| 2017-10-18 | 262.98 | 1,049.63 | 216.72 |
| 2017-10-17 | 262.98 | 1,061.26 | 219.92 |
| 2017-10-16 | 262.37 | 1,052.54 | 218.06 |
| 2017-10-13 | 259.92 | 1,059.81 | 222.24 |
| 2017-10-12 | 259.92 | 1,061.26 | 222.64 |
| 2017-10-11 | 258.08 | 1,035.10 | 216.99 |
| 2017-10-10 | 259.92 | 1,062.71 | 223.05 |
| 2017-10-09 | 258.08 | 1,055.45 | 222.67 |
| 2017-10-06 | 259.31 | 1,077.25 | 227.64 |
| 2017-10-04 | 258.08 | 1,077.25 | 228.76 |
| 2017-10-03 | 255.64 | 1,072.89 | 229.80 |
| 2017-09-29 | 247.68 | 1,091.78 | 242.78 |
| 2017-09-28 | 246.45 | 1,077.25 | 239.80 |
| 2017-09-27 | 250.13 | 1,077.25 | 236.23 |
| 2017-09-26 | 248.90 | 1,087.42 | 240.33 |
| 2017-09-25 | 248.29 | 1,062.71 | 233.83 |
| 2017-09-22 | 251.96 | 1,117.94 | 246.04 |
| 2017-09-21 | 255.02 | 1,131.02 | 246.74 |
| 2017-09-20 | 255.02 | 1,099.05 | 237.74 |
| 2017-09-19 | 254.41 | 1,096.14 | 237.50 |
| 2017-09-18 | 255.02 | 1,077.25 | 231.60 |
| 2017-09-15 | 251.35 | 1,085.97 | 237.54 |
| 2017-09-14 | 251.35 | 1,100.50 | 241.68 |
| 2017-09-13 | 251.96 | 1,071.43 | 232.83 |
| 2017-09-12 | 253.19 | 1,064.17 | 229.62 |
| 2017-09-11 | 253.19 | 1,069.98 | 231.26 |
| 2017-09-08 | 249.51 | 1,019.11 | 220.19 |
| 2017-09-07 | 247.68 | 1,029.28 | 224.81 |
| 2017-09-06 | 248.29 | 1,010.39 | 218.81 |
| 2017-09-05 | 250.13 | 1,007.48 | 216.31 |
| 2017-09-04 | 250.13 | 990.04 | 211.33 |
| 2017-09-01 | 251.96 | 1,003.12 | 213.42 |
| 2017-08-31 | 251.96 | 1,000.22 | 212.59 |
| 2017-08-30 | 253.19 | 990.04 | 208.63 |
| 2017-08-29 | 248.90 | 1,040.91 | 227.00 |
| 2017-08-28 | 250.74 | 1,032.19 | 222.80 |
| 2017-08-25 | 249.51 | 1,016.20 | 219.36 |
| 2017-08-24 | 245.23 | 1,004.58 | 219.95 |
| 2017-08-22 | 244.62 | 1,003.12 | 220.10 |
| 2017-08-21 | 241.56 | 1,016.20 | 226.80 |
| 2017-08-18 | 239.72 | 1,014.75 | 228.14 |
| 2017-08-17 | 243.39 | 1,019.11 | 225.90 |
| 2017-08-16 | 244.01 | 1,019.11 | 225.32 |
| 2017-08-15 | 240.95 | 1,035.10 | 232.93 |
| 2017-08-14 | 241.56 | 1,013.30 | 225.95 |
| 2017-08-11 | 238.50 | 1,003.12 | 225.89 |
| 2017-08-10 | 244.62 | 1,032.19 | 228.54 |
| 2017-08-09 | 248.29 | 1,051.09 | 230.50 |
| 2017-08-08 | 249.51 | 1,055.45 | 230.59 |
| 2017-08-07 | 247.07 | 1,055.45 | 232.92 |
| 2017-08-04 | 245.84 | 1,048.18 | 232.00 |
| 2017-08-03 | 245.84 | 1,062.71 | 236.20 |
| 2017-08-02 | 245.84 | 1,062.71 | 236.20 |
| 2017-08-01 | 245.23 | 1,080.15 | 241.85 |
| 2017-07-31 | 241.56 | 1,077.25 | 244.67 |
| 2017-07-28 | 238.50 | 1,125.21 | 261.96 |
| 2017-07-27 | 240.33 | 1,113.58 | 256.59 |
| 2017-07-26 | 237.88 | 1,158.64 | 272.50 |
| 2017-07-25 | 236.66 | 1,142.65 | 269.11 |
| 2017-07-24 | 237.27 | 1,147.01 | 269.73 |
| 2017-07-21 | 235.44 | 1,186.25 | 283.46 |
| 2017-07-20 | 234.82 | 1,178.98 | 281.99 |
| 2017-07-19 | 234.21 | 1,208.05 | 291.38 |
| 2017-07-18 | 232.38 | 1,160.09 | 279.12 |
| 2017-07-17 | 232.38 | 1,171.72 | 282.61 |
| 2017-07-14 | 231.15 | 1,100.50 | 262.52 |
| 2017-07-13 | 230.54 | 1,100.50 | 263.19 |
| 2017-07-12 | 226.87 | 1,094.69 | 265.50 |
| 2017-07-11 | 225.03 | 1,119.40 | 275.16 |
| 2017-07-10 | 220.13 | 1,113.58 | 279.09 |
| 2017-07-07 | 218.30 | 1,135.38 | 288.12 |
| 2017-07-06 | 220.13 | 1,157.18 | 292.71 |
| 2017-07-05 | 219.52 | 1,091.78 | 272.99 |
| 2017-07-04 | 218.30 | 1,032.19 | 255.70 |
| 2017-07-03 | 221.36 | 1,022.02 | 249.15 |
| 2017-06-30 | 221.36 | 981.32 | 236.49 |
| 2017-06-29 | 222.58 | 1,003.12 | 241.97 |
| 2017-06-28 | 220.75 | 955.16 | 228.97 |
| 2017-06-27 | 221.36 | 963.88 | 231.06 |
| 2017-06-26 | 221.97 | 982.78 | 236.30 |
| 2017-06-23 | 220.75 | 955.16 | 228.97 |
| 2017-06-22 | 220.13 | 955.16 | 229.60 |
| 2017-06-21 | 218.91 | 975.51 | 237.25 |
| 2017-06-20 | 220.75 | 990.04 | 239.85 |
| 2017-06-19 | 221.97 | 978.42 | 234.94 |
| 2017-06-16 | 218.30 | 975.51 | 237.89 |
| 2017-06-15 | 217.68 | 976.96 | 239.00 |
| 2017-06-14 | 221.36 | 1,004.58 | 243.72 |
| 2017-06-13 | 221.36 | 1,042.37 | 255.48 |
| 2017-06-12 | 220.13 | 1,032.19 | 253.66 |
| 2017-06-09 | 223.19 | 1,055.45 | 257.51 |
| 2017-06-08 | 223.19 | 1,003.12 | 241.32 |
| 2017-06-07 | 221.97 | 958.07 | 228.62 |
| 2017-06-06 | 221.97 | 955.16 | 227.72 |
| 2017-06-05 | 220.75 | 955.16 | 228.97 |
| 2017-06-02 | 221.36 | 958.07 | 229.25 |
| 2017-06-01 | 218.30 | 960.98 | 233.33 |
| 2017-05-31 | 218.30 | 972.60 | 236.98 |
| 2017-05-29 | 218.30 | 966.79 | 235.16 |
| 2017-05-26 | 217.07 | 953.71 | 232.32 |
| 2017-05-25 | 216.46 | 960.98 | 235.26 |
| 2017-05-24 | 214.01 | 956.62 | 236.49 |
| 2017-05-23 | 214.62 | 956.62 | 235.83 |
| 2017-05-22 | 214.01 | 960.98 | 237.88 |
| 2017-05-19 | 211.56 | 972.60 | 244.26 |
| 2017-05-18 | 210.95 | 975.51 | 245.88 |
| 2017-05-17 | 213.40 | 960.98 | 238.54 |
| 2017-05-16 | 213.40 | 960.98 | 238.54 |
| 2017-05-15 | 213.40 | 960.98 | 238.54 |
| 2017-05-12 | 210.34 | 953.71 | 239.53 |
| 2017-05-11 | 209.73 | 939.17 | 235.51 |
| 2017-05-10 | 207.89 | 931.91 | 235.15 |
| 2017-05-09 | 206.67 | 943.53 | 240.28 |
| 2017-05-08 | 202.99 | 974.06 | 254.48 |
| 2017-05-05 | 201.77 | 991.50 | 261.70 |
| 2017-05-04 | 204.83 | 1,004.58 | 262.36 |
| 2017-05-02 | 203.61 | 1,033.65 | 273.39 |
| 2017-04-28 | 203.61 | 1,083.06 | 289.67 |
| 2017-04-27 | 204.22 | 1,052.54 | 278.85 |
| 2017-04-26 | 202.38 | 1,061.26 | 284.04 |
| 2017-04-25 | 201.17 | 1,074.34 | 289.93 |
| 2017-04-24 | 197.51 | 1,059.81 | 289.83 |
| 2017-04-21 | 195.69 | 1,055.45 | 290.76 |
| 2017-04-20 | 196.30 | 1,059.81 | 291.43 |
| 2017-04-19 | 193.86 | 1,075.79 | 300.11 |
| 2017-04-18 | 193.86 | 1,077.25 | 300.61 |
| 2017-04-13 | 198.73 | 1,117.94 | 307.70 |
| 2017-04-12 | 199.34 | 1,135.38 | 312.70 |
| 2017-04-11 | 196.91 | 1,163.00 | 325.39 |
| 2017-04-10 | 198.73 | 1,167.36 | 324.25 |
| 2017-04-07 | 198.73 | 1,132.48 | 312.57 |
| 2017-04-06 | 198.73 | 1,103.41 | 302.84 |
| 2017-04-05 | 199.95 | 1,124.48 | 308.23 |
| 2017-04-03 | 198.12 | 1,130.28 | 312.67 |
| 2017-03-31 | 197.51 | 1,054.93 | 288.19 |
| 2017-03-30 | 199.34 | 1,212.88 | 338.59 |
| 2017-03-29 | 199.95 | 1,199.83 | 333.35 |
| 2017-03-28 | 199.95 | 1,023.05 | 274.41 |
| 2017-03-27 | 198.12 | 699.90 | 168.31 |
| 2017-03-24 | 200.56 | 652.08 | 150.23 |
| 2017-03-23 | 199.34 | 639.04 | 146.89 |
| 2017-03-22 | 199.34 | 623.10 | 141.56 |
| 2017-03-21 | 202.38 | 624.55 | 139.61 |
| 2017-03-20 | 201.17 | 633.24 | 143.47 |
| 2017-03-17 | 199.34 | 620.20 | 140.60 |
| 2017-03-16 | 198.73 | 624.55 | 142.54 |
| 2017-03-15 | 193.26 | 623.10 | 146.58 |
| 2017-03-14 | 193.26 | 624.55 | 147.07 |
| 2017-03-13 | 193.26 | 624.55 | 147.07 |
| 2017-03-10 | 190.21 | 604.26 | 142.67 |
| 2017-03-09 | 189.61 | 617.30 | 147.68 |
| 2017-03-08 | 192.04 | 618.75 | 146.11 |
| 2017-03-07 | 191.43 | 623.10 | 148.12 |
| 2017-03-06 | 190.21 | 623.10 | 149.16 |
| 2017-03-03 | 190.21 | 614.40 | 146.16 |
| 2017-03-02 | 191.43 | 618.75 | 146.63 |
| 2017-03-01 | 192.65 | 617.30 | 145.11 |
| 2017-02-28 | 192.65 | 614.40 | 144.12 |
| 2017-02-27 | 195.08 | 623.10 | 145.05 |
| 2017-02-24 | 195.69 | 639.04 | 149.94 |
| 2017-02-23 | 196.30 | 634.69 | 147.96 |
| 2017-02-22 | 196.30 | 631.79 | 146.98 |
| 2017-02-21 | 194.47 | 624.55 | 146.05 |
| 2017-02-20 | 196.30 | 624.55 | 144.53 |
| 2017-02-17 | 195.08 | 617.30 | 143.09 |
| 2017-02-16 | 195.69 | 617.30 | 142.59 |
| 2017-02-15 | 193.86 | 624.55 | 146.56 |
| 2017-02-14 | 190.82 | 625.99 | 149.64 |
| 2017-02-13 | 190.21 | 631.79 | 152.16 |
| 2017-02-10 | 189.61 | 610.05 | 145.18 |
| 2017-02-09 | 188.39 | 595.56 | 141.19 |
| 2017-02-08 | 188.39 | 595.56 | 141.19 |
| 2017-02-07 | 185.95 | 586.87 | 140.20 |
| 2017-02-06 | 185.95 | 595.56 | 143.24 |
| 2017-02-03 | 182.91 | 595.56 | 145.86 |
| 2017-02-02 | 184.13 | 581.07 | 139.70 |
| 2017-02-01 | 185.95 | 585.42 | 139.70 |
| 2017-01-27 | 186.56 | 594.11 | 142.22 |
| 2017-01-26 | 186.56 | 594.11 | 142.22 |
| 2017-01-25 | 182.30 | 585.42 | 142.79 |
| 2017-01-24 | 181.09 | 572.38 | 139.21 |
| 2017-01-23 | 180.48 | 576.73 | 141.27 |
| 2017-01-20 | 181.09 | 581.07 | 142.30 |
| 2017-01-19 | 182.91 | 589.77 | 143.81 |
| 2017-01-18 | 182.91 | 594.11 | 145.35 |
| 2017-01-17 | 180.48 | 594.11 | 147.47 |
| 2017-01-16 | 178.65 | 595.56 | 149.62 |
| 2017-01-13 | 181.09 | 589.77 | 145.39 |
| 2017-01-12 | 180.48 | 586.87 | 144.89 |
| 2017-01-11 | 181.09 | 595.56 | 147.45 |
| 2017-01-10 | 178.05 | 569.48 | 140.78 |
| 2017-01-09 | 176.83 | 573.83 | 143.41 |
| 2017-01-06 | 175.61 | 595.56 | 152.37 |
| 2017-01-05 | 175.00 | 598.46 | 153.98 |
| 2017-01-04 | 171.35 | 602.81 | 159.00 |
| 2017-01-03 | 171.35 | 595.56 | 156.33 |
| 2016-12-30 | 168.92 | 611.50 | 164.58 |
| 2016-12-29 | 167.09 | 602.81 | 163.13 |
| 2016-12-28 | 165.88 | 598.46 | 162.70 |
| 2016-12-23 | 164.66 | 611.50 | 168.84 |
| 2016-12-22 | 165.88 | 608.61 | 166.52 |
| 2016-12-21 | 167.70 | 614.40 | 166.86 |
| 2016-12-20 | 166.49 | 612.95 | 167.54 |
| 2016-12-19 | 167.70 | 610.05 | 165.24 |
| 2016-12-16 | 170.14 | 612.95 | 163.92 |
| 2016-12-15 | 170.14 | 608.61 | 162.31 |
| 2016-12-14 | 175.61 | 627.33 | 163.90 |
| 2016-12-13 | 175.00 | 627.33 | 164.48 |
| 2016-12-12 | 174.40 | 620.13 | 162.44 |
| 2016-12-09 | 179.26 | 646.05 | 167.15 |
| 2016-12-08 | 179.87 | 631.65 | 161.42 |
| 2016-12-07 | 179.87 | 651.81 | 168.63 |
| 2016-12-06 | 178.05 | 624.45 | 160.55 |
| 2016-12-05 | 176.22 | 627.33 | 163.31 |
| 2016-12-02 | 176.83 | 599.96 | 152.85 |
| 2016-12-01 | 181.09 | 607.17 | 151.58 |
| 2016-11-30 | 179.87 | 605.73 | 152.16 |
| 2016-11-29 | 178.65 | 620.13 | 158.43 |
| 2016-11-28 | 179.87 | 634.53 | 162.45 |
| 2016-11-25 | 178.65 | 621.57 | 158.95 |
| 2016-11-24 | 176.83 | 621.57 | 160.65 |
| 2016-11-23 | 178.65 | 630.21 | 162.05 |
| 2016-11-22 | 178.65 | 625.89 | 160.50 |
| 2016-11-21 | 174.40 | 620.13 | 162.44 |
| 2016-11-18 | 173.18 | 627.33 | 166.25 |
| 2016-11-17 | 172.57 | 602.84 | 157.86 |
| 2016-11-16 | 173.79 | 634.53 | 168.29 |
| 2016-11-15 | 173.79 | 602.84 | 156.71 |
| 2016-11-14 | 172.57 | 605.73 | 158.92 |
| 2016-11-11 | 176.22 | 608.61 | 156.54 |
| 2016-11-10 | 180.48 | 587.00 | 144.94 |
| 2016-11-09 | 175.00 | 588.44 | 150.34 |
| 2016-11-08 | 180.48 | 602.84 | 150.59 |
| 2016-11-07 | 179.87 | 589.88 | 146.50 |
| 2016-11-04 | 178.05 | 589.88 | 148.12 |
| 2016-11-03 | 178.65 | 591.32 | 148.09 |
| 2016-11-02 | 179.87 | 602.84 | 151.13 |
| 2016-11-01 | 183.52 | 611.49 | 150.95 |
| 2016-10-31 | 181.09 | 607.17 | 151.58 |
| 2016-10-28 | 181.45 | 608.61 | 151.77 |
| 2016-10-27 | 183.23 | 614.37 | 152.22 |
| 2016-10-26 | 185.60 | 605.73 | 147.10 |
| 2016-10-25 | 188.56 | 612.93 | 147.06 |
| 2016-10-24 | 189.16 | 620.13 | 149.04 |
| 2016-10-20 | 186.19 | 615.81 | 150.11 |
| 2016-10-19 | 185.01 | 607.17 | 148.12 |
| 2016-10-18 | 186.19 | 617.25 | 150.62 |
| 2016-10-17 | 182.05 | 584.12 | 142.56 |
| 2016-10-14 | 184.42 | 591.32 | 143.07 |
| 2016-10-13 | 182.05 | 591.32 | 145.11 |
| 2016-10-12 | 186.19 | 597.08 | 143.57 |
| 2016-10-11 | 187.38 | 594.20 | 141.56 |
| 2016-10-07 | 191.53 | 604.28 | 141.59 |
| 2016-10-06 | 192.71 | 602.84 | 140.12 |
| 2016-10-05 | 190.34 | 597.08 | 140.09 |
| 2016-10-04 | 189.16 | 599.96 | 142.07 |
| 2016-10-03 | 187.97 | 620.13 | 150.07 |
| 2016-09-30 | 184.42 | 617.25 | 152.18 |
| 2016-09-29 | 190.34 | 612.93 | 145.55 |
| 2016-09-28 | 188.56 | 620.13 | 149.56 |
| 2016-09-27 | 187.97 | 635.97 | 155.57 |
| 2016-09-26 | 185.60 | 640.29 | 159.21 |
| 2016-09-23 | 188.56 | 660.45 | 163.53 |
| 2016-09-22 | 190.34 | 654.69 | 159.93 |
| 2016-09-21 | 188.56 | 637.41 | 155.55 |
| 2016-09-20 | 187.97 | 604.28 | 144.57 |
| 2016-09-19 | 187.38 | 599.96 | 143.57 |
| 2016-09-15 | 185.60 | 566.84 | 133.49 |
| 2016-09-14 | 183.82 | 565.40 | 134.44 |
| 2016-09-13 | 184.42 | 587.00 | 141.55 |
| 2016-09-12 | 185.01 | 591.32 | 142.56 |
| 2016-09-09 | 194.49 | 598.52 | 137.20 |
| 2016-09-08 | 190.93 | 617.25 | 146.53 |
| 2016-09-07 | 189.75 | 628.77 | 151.52 |
| 2016-09-06 | 189.75 | 648.93 | 158.48 |
| 2016-09-05 | 187.97 | 667.66 | 166.57 |
| 2016-09-02 | 183.23 | 660.45 | 168.49 |
| 2016-09-01 | 183.23 | 670.54 | 172.05 |
| 2016-08-31 | 180.27 | 650.37 | 167.73 |
| 2016-08-30 | 180.27 | 641.73 | 164.65 |
| 2016-08-29 | 178.49 | 641.73 | 166.34 |
| 2016-08-26 | 179.68 | 631.65 | 161.61 |
| 2016-08-25 | 177.90 | 630.21 | 162.76 |
| 2016-08-24 | 177.90 | 625.89 | 161.21 |
| 2016-08-23 | 180.27 | 630.21 | 160.54 |
| 2016-08-22 | 180.27 | 621.57 | 157.46 |
| 2016-08-19 | 179.08 | 569.72 | 139.97 |
| 2016-08-18 | 180.86 | 574.04 | 139.99 |
| 2016-08-17 | 177.30 | 581.24 | 145.66 |
| 2016-08-16 | 178.49 | 551.00 | 133.76 |
| 2016-08-15 | 179.68 | 540.91 | 129.16 |
| 2016-08-12 | 176.71 | 530.83 | 127.97 |
| 2016-08-11 | 174.34 | 522.19 | 126.79 |
| 2016-08-10 | 173.16 | 526.51 | 129.36 |
| 2016-08-09 | 173.16 | 526.51 | 129.36 |
| 2016-08-08 | 173.16 | 530.83 | 130.94 |
| 2016-08-05 | 169.60 | 530.83 | 133.99 |
| 2016-08-04 | 165.45 | 532.27 | 138.18 |
| 2016-08-03 | 164.27 | 516.43 | 133.26 |
| 2016-08-01 | 169.60 | 522.19 | 130.78 |
| 2016-07-29 | 166.05 | 504.91 | 127.37 |
| 2016-07-28 | 169.60 | 484.74 | 116.89 |
| 2016-07-27 | 168.42 | 480.42 | 116.24 |
| 2016-07-26 | 169.60 | 502.03 | 123.30 |
| 2016-07-25 | 167.23 | 476.10 | 115.58 |
| 2016-07-22 | 166.64 | 474.66 | 115.52 |
| 2016-07-21 | 167.23 | 471.78 | 113.96 |
| 2016-07-20 | 166.64 | 461.70 | 110.66 |
| 2016-07-19 | 163.08 | 470.34 | 116.79 |
| 2016-07-18 | 164.86 | 471.78 | 115.88 |
| 2016-07-15 | 164.27 | 468.90 | 115.27 |
| 2016-07-14 | 162.49 | 470.34 | 117.28 |
| 2016-07-13 | 159.53 | 493.39 | 128.64 |
| 2016-07-12 | 158.34 | 373.84 | 83.42 |
| 2016-07-11 | 153.60 | 346.48 | 76.05 |
| 2016-07-08 | 150.64 | 343.60 | 76.99 |
| 2016-07-07 | 151.83 | 343.60 | 76.15 |
| 2016-07-06 | 149.46 | 332.08 | 73.21 |
| 2016-07-05 | 152.42 | 332.08 | 71.17 |
| 2016-07-04 | 156.57 | 323.44 | 65.04 |
| 2016-06-30 | 153.01 | 317.67 | 65.08 |
| 2016-06-29 | 148.86 | 314.79 | 66.68 |
| 2016-06-28 | 145.31 | 314.79 | 69.09 |
| 2016-06-27 | 145.31 | 319.11 | 70.85 |
| 2016-06-24 | 145.90 | 317.67 | 69.85 |
| 2016-06-23 | 153.01 | 321.99 | 66.79 |
| 2016-06-22 | 152.42 | 321.99 | 67.18 |
| 2016-06-21 | 149.46 | 329.20 | 72.05 |
| 2016-06-20 | 147.09 | 330.64 | 74.29 |
| 2016-06-17 | 144.12 | 326.32 | 74.63 |
| 2016-06-16 | 142.35 | 324.88 | 75.32 |
| 2016-06-15 | 146.49 | 324.88 | 72.37 |
| 2016-06-14 | 146.49 | 326.32 | 72.95 |
| 2016-06-13 | 147.68 | 326.32 | 72.12 |
| 2016-06-10 | 153.60 | 332.08 | 70.37 |
| 2016-06-08 | 156.57 | 332.08 | 68.41 |
| 2016-06-07 | 155.97 | 320.55 | 64.30 |
| 2016-06-06 | 153.01 | 319.11 | 65.65 |
| 2016-06-03 | 151.83 | 324.88 | 68.72 |
| 2016-06-02 | 150.64 | 324.88 | 69.52 |
| 2016-06-01 | 148.86 | 326.32 | 71.31 |
| 2016-05-31 | 150.05 | 326.32 | 70.49 |
| 2016-05-30 | 147.09 | 324.88 | 71.95 |
| 2016-05-27 | 146.49 | 321.99 | 71.20 |
| 2016-05-26 | 144.72 | 313.35 | 68.91 |
| 2016-05-25 | 144.12 | 313.35 | 69.32 |
| 2016-05-24 | 138.20 | 313.35 | 73.53 |
| 2016-05-23 | 137.01 | 314.79 | 75.01 |
| 2016-05-20 | 138.79 | 311.91 | 72.50 |
| 2016-05-19 | 135.59 | 313.35 | 75.45 |
| 2016-05-18 | 136.54 | 326.32 | 80.23 |
| 2016-05-17 | 140.57 | 326.32 | 77.21 |
| 2016-05-16 | 137.61 | 332.08 | 81.85 |
| 2016-05-13 | 135.59 | 326.32 | 80.96 |
| 2016-05-12 | 137.61 | 340.72 | 85.48 |
| 2016-05-11 | 139.38 | 334.96 | 81.70 |
| 2016-05-10 | 142.35 | 333.52 | 78.88 |
| 2016-05-09 | 140.57 | 360.88 | 91.58 |
| 2016-05-06 | 139.38 | 358.00 | 91.33 |
| 2016-05-05 | 143.53 | 358.00 | 88.07 |
| 2016-05-04 | 145.31 | 358.00 | 86.70 |
| 2016-05-03 | 145.90 | 366.64 | 89.77 |
| 2016-04-29 | 150.64 | 355.12 | 81.58 |
| 2016-04-28 | 154.79 | 365.20 | 82.58 |
| 2016-04-27 | 154.67 | 366.64 | 83.23 |
| 2016-04-26 | 155.26 | 366.64 | 82.81 |
| 2016-04-25 | 153.49 | 330.64 | 69.88 |
| 2016-04-22 | 156.43 | 334.96 | 69.62 |
| 2016-04-21 | 158.20 | 334.96 | 68.46 |
| 2016-04-20 | 152.91 | 334.96 | 71.98 |
| 2016-04-19 | 155.85 | 345.04 | 73.95 |
| 2016-04-18 | 152.32 | 334.96 | 72.38 |
| 2016-04-15 | 154.08 | 342.16 | 74.02 |
| 2016-04-14 | 155.26 | 339.28 | 72.09 |
| 2016-04-13 | 152.91 | 346.48 | 76.54 |
| 2016-04-12 | 144.67 | 343.60 | 81.30 |
| 2016-04-11 | 144.67 | 343.60 | 81.30 |
| 2016-04-08 | 142.91 | 343.60 | 82.62 |
| 2016-04-07 | 141.73 | 339.28 | 81.72 |
| 2016-04-06 | 141.14 | 345.76 | 84.85 |
| 2016-04-05 | 139.97 | 340.04 | 83.38 |
| 2016-04-01 | 144.08 | 331.47 | 76.77 |
| 2016-03-31 | 147.61 | 330.04 | 73.68 |
| 2016-03-30 | 148.79 | 340.04 | 76.87 |
| 2016-03-29 | 142.32 | 340.04 | 81.60 |
| 2016-03-24 | 142.32 | 340.04 | 81.60 |
| 2016-03-23 | 145.85 | 345.76 | 81.31 |
| 2016-03-22 | 145.85 | 328.61 | 74.34 |
| 2016-03-21 | 145.85 | 330.04 | 74.92 |
| 2016-03-18 | 146.44 | 327.19 | 73.35 |
| 2016-03-17 | 144.08 | 320.04 | 72.09 |
| 2016-03-16 | 141.73 | 324.33 | 75.54 |
| 2016-03-15 | 142.32 | 317.18 | 72.16 |
| 2016-03-14 | 143.50 | 320.04 | 72.51 |
| 2016-03-11 | 141.14 | 314.33 | 71.82 |
| 2016-03-10 | 138.79 | 328.61 | 79.49 |
| 2016-03-09 | 138.79 | 327.19 | 78.90 |
| 2016-03-08 | 138.79 | 324.33 | 77.70 |
| 2016-03-07 | 140.55 | 325.76 | 76.99 |
| 2016-03-04 | 139.97 | 331.47 | 79.81 |
| 2016-03-03 | 137.03 | 332.90 | 82.64 |
| 2016-03-02 | 137.61 | 335.76 | 83.39 |
| 2016-03-01 | 130.09 | 321.47 | 83.18 |
| 2016-02-29 | 127.03 | 305.75 | 78.73 |
| 2016-02-26 | 130.32 | 317.18 | 81.13 |
| 2016-02-25 | 124.44 | 307.18 | 81.42 |
| 2016-02-24 | 127.73 | 318.61 | 83.82 |
| 2016-02-23 | 130.79 | 318.61 | 81.38 |
| 2016-02-22 | 131.26 | 310.04 | 77.31 |
| 2016-02-19 | 128.67 | 295.75 | 73.06 |
| 2016-02-18 | 130.09 | 294.33 | 71.38 |
| 2016-02-17 | 124.67 | 285.75 | 71.69 |
| 2016-02-16 | 127.03 | 285.75 | 69.91 |
| 2016-02-15 | 124.91 | 272.89 | 65.80 |
| 2016-02-12 | 117.85 | 277.18 | 73.14 |
| 2016-02-11 | 119.97 | 284.32 | 74.72 |
| 2016-02-05 | 129.14 | 291.47 | 70.84 |
| 2016-02-04 | 127.97 | 307.18 | 78.61 |
| 2016-02-03 | 125.85 | 298.61 | 76.49 |
| 2016-02-02 | 130.79 | 307.18 | 76.43 |
| 2016-02-01 | 132.20 | 301.47 | 72.90 |
| 2016-01-29 | 133.38 | 301.47 | 72.02 |
| 2016-01-28 | 128.20 | 295.75 | 73.42 |
| 2016-01-27 | 126.09 | 292.90 | 73.78 |
| 2016-01-26 | 123.73 | 282.90 | 71.14 |
| 2016-01-25 | 129.85 | 294.33 | 71.56 |
| 2016-01-22 | 127.26 | 278.61 | 66.60 |
| 2016-01-21 | 120.68 | 277.18 | 70.92 |
| 2016-01-20 | 124.20 | 260.04 | 60.58 |
| 2016-01-19 | 133.38 | 288.61 | 66.51 |
| 2016-01-18 | 128.91 | 307.18 | 77.88 |
| 2016-01-15 | 131.73 | 327.19 | 84.34 |
| 2016-01-14 | 135.85 | 410.05 | 116.26 |
| 2016-01-13 | 137.61 | 385.76 | 104.43 |
| 2016-01-12 | 134.08 | 402.91 | 114.84 |
| 2016-01-11 | 136.44 | 425.77 | 122.37 |
| 2016-01-08 | 143.50 | 425.77 | 115.92 |
| 2016-01-07 | 141.73 | 425.77 | 117.50 |
| 2016-01-06 | 148.79 | 430.05 | 113.05 |
| 2016-01-05 | 151.73 | 408.62 | 102.05 |
| 2016-01-04 | 152.32 | 410.05 | 102.15 |
| 2015-12-31 | 159.96 | 434.34 | 105.54 |
| 2015-12-30 | 160.55 | 414.34 | 97.40 |
| 2015-12-29 | 161.14 | 392.91 | 88.75 |
| 2015-12-28 | 159.96 | 392.91 | 89.61 |
| 2015-12-24 | 162.32 | 375.76 | 81.37 |
| 2015-12-23 | 161.14 | 388.62 | 87.11 |
| 2015-12-22 | 158.79 | 390.05 | 89.36 |
| 2015-12-21 | 158.79 | 385.76 | 87.71 |
| 2015-12-18 | 158.79 | 380.05 | 85.50 |
| 2015-12-17 | 159.96 | 380.05 | 84.66 |
| 2015-12-16 | 158.20 | 392.91 | 90.90 |
| 2015-12-15 | 152.91 | 384.33 | 91.51 |
| 2015-12-14 | 153.49 | 381.50 | 89.95 |
| 2015-12-11 | 155.26 | 388.58 | 91.41 |
| 2015-12-10 | 157.61 | 402.74 | 95.16 |
| 2015-12-09 | 158.79 | 402.74 | 94.27 |
| 2015-12-08 | 159.96 | 380.09 | 84.67 |
| 2015-12-07 | 164.67 | 351.76 | 70.69 |
| 2015-12-04 | 164.08 | 353.18 | 71.61 |
| 2015-12-03 | 165.85 | 354.59 | 71.00 |
| 2015-12-02 | 167.02 | 368.76 | 75.55 |
| 2015-12-01 | 165.85 | 358.84 | 72.60 |
| 2015-11-30 | 161.14 | 358.84 | 75.71 |
| 2015-11-27 | 162.32 | 358.84 | 74.92 |
| 2015-11-26 | 167.61 | 360.26 | 71.99 |
| 2015-11-25 | 167.61 | 357.43 | 70.93 |
| 2015-11-24 | 168.20 | 367.34 | 74.25 |
| 2015-11-23 | 169.37 | 360.26 | 70.86 |
| 2015-11-20 | 169.96 | 361.68 | 71.01 |
| 2015-11-19 | 167.02 | 346.10 | 67.06 |
| 2015-11-18 | 163.49 | 344.68 | 68.76 |
| 2015-11-17 | 164.67 | 347.51 | 69.08 |
| 2015-11-16 | 161.14 | 324.85 | 62.69 |
| 2015-11-13 | 165.85 | 324.85 | 59.81 |
| 2015-11-12 | 172.31 | 322.02 | 54.98 |
| 2015-11-11 | 165.26 | 331.94 | 62.84 |
| 2015-11-10 | 165.85 | 331.94 | 62.48 |
| 2015-11-09 | 168.79 | 331.94 | 60.70 |
| 2015-11-06 | 171.14 | 331.94 | 59.30 |
| 2015-11-05 | 172.90 | 320.61 | 54.12 |
| 2015-11-04 | 173.49 | 320.61 | 53.79 |
| 2015-11-03 | 168.20 | 324.85 | 58.41 |
| 2015-11-02 | 165.26 | 324.85 | 60.17 |
| 2015-10-30 | 168.79 | 324.85 | 58.06 |
| 2015-10-29 | 169.96 | 324.85 | 57.38 |
| 2015-10-28 | 171.96 | 326.27 | 56.74 |
| 2015-10-27 | 174.25 | 339.02 | 60.08 |
| 2015-10-26 | 173.68 | 351.76 | 65.07 |
| 2015-10-23 | 174.82 | 333.35 | 57.68 |
| 2015-10-22 | 170.82 | 331.94 | 59.49 |
| 2015-10-20 | 171.96 | 341.85 | 62.47 |
| 2015-10-19 | 173.11 | 341.85 | 61.79 |
| 2015-10-16 | 173.11 | 339.02 | 60.75 |
| 2015-10-15 | 171.39 | 305.03 | 49.24 |
| 2015-10-14 | 165.66 | 306.44 | 52.99 |
| 2015-10-13 | 167.95 | 314.94 | 54.86 |
| 2015-10-12 | 169.67 | 314.94 | 53.87 |
| 2015-10-09 | 165.66 | 313.53 | 55.66 |
| 2015-10-08 | 165.09 | 317.77 | 57.60 |
| 2015-10-07 | 166.81 | 312.11 | 54.46 |
| 2015-10-06 | 158.79 | 317.77 | 61.43 |
| 2015-10-05 | 159.37 | 317.77 | 61.08 |
| 2015-10-02 | 155.36 | 307.86 | 59.72 |
| 2015-09-30 | 147.34 | 295.11 | 59.74 |
| 2015-09-29 | 143.91 | 289.45 | 59.67 |
| 2015-09-25 | 151.92 | 297.95 | 57.96 |
| 2015-09-24 | 150.78 | 288.03 | 54.73 |
| 2015-09-23 | 153.07 | 288.03 | 53.33 |
| 2015-09-22 | 157.65 | 289.45 | 51.16 |
| 2015-09-21 | 157.65 | 289.45 | 51.16 |
| 2015-09-18 | 160.51 | 282.37 | 46.78 |
| 2015-09-17 | 158.22 | 285.20 | 49.18 |
| 2015-09-16 | 159.94 | 285.20 | 48.19 |
| 2015-09-15 | 153.64 | 282.37 | 50.75 |
| 2015-09-14 | 155.93 | 272.46 | 45.53 |
| 2015-09-11 | 154.79 | 266.79 | 43.96 |
| 2015-09-10 | 155.36 | 266.79 | 43.64 |
| 2015-09-09 | 161.66 | 261.13 | 38.02 |
| 2015-09-08 | 151.92 | 256.88 | 41.66 |
| 2015-09-07 | 143.91 | 254.05 | 45.16 |
| 2015-09-04 | 146.20 | 246.96 | 40.93 |
| 2015-09-02 | 147.34 | 245.55 | 39.70 |
| 2015-09-01 | 149.63 | 251.21 | 40.69 |
| 2015-08-31 | 155.93 | 279.54 | 48.30 |
| 2015-08-28 | 156.50 | 271.04 | 44.65 |
| 2015-08-27 | 158.22 | 268.21 | 42.59 |
| 2015-08-26 | 148.49 | 239.88 | 36.78 |
| 2015-08-25 | 153.07 | 254.05 | 39.90 |
| 2015-08-24 | 150.78 | 262.54 | 44.57 |
| 2015-08-21 | 164.52 | 299.36 | 50.98 |
| 2015-08-20 | 168.53 | 320.61 | 56.63 |
| 2015-08-19 | 172.53 | 322.02 | 54.85 |
| 2015-08-18 | 175.97 | 331.94 | 56.52 |
| 2015-08-17 | 180.55 | 326.27 | 51.94 |
| 2015-08-14 | 182.27 | 324.85 | 50.51 |
| 2015-08-13 | 182.27 | 312.11 | 46.00 |
| 2015-08-12 | 180.55 | 312.11 | 46.89 |
| 2015-08-11 | 187.42 | 320.61 | 46.34 |
| 2015-08-10 | 186.85 | 327.69 | 49.10 |
| 2015-08-07 | 187.42 | 323.44 | 47.32 |
| 2015-08-06 | 186.28 | 322.02 | 47.42 |
| 2015-08-05 | 187.42 | 322.02 | 46.83 |
| 2015-08-04 | 186.28 | 322.02 | 47.42 |
| 2015-08-03 | 186.28 | 314.94 | 44.94 |
| 2015-07-31 | 188.57 | 316.36 | 44.29 |
| 2015-07-30 | 187.42 | 322.02 | 46.83 |
| 2015-07-29 | 189.14 | 319.19 | 44.98 |
| 2015-07-28 | 187.99 | 317.77 | 45.06 |
| 2015-07-27 | 185.70 | 313.53 | 44.74 |
| 2015-07-24 | 194.29 | 346.10 | 51.58 |
| 2015-07-23 | 197.73 | 350.35 | 51.26 |
| 2015-07-22 | 196.58 | 339.02 | 48.03 |
| 2015-07-21 | 199.44 | 333.35 | 44.72 |
| 2015-07-20 | 197.73 | 347.51 | 50.31 |
| 2015-07-17 | 198.30 | 367.34 | 56.67 |
| 2015-07-16 | 194.86 | 343.26 | 50.33 |
| 2015-07-15 | 193.72 | 339.02 | 49.47 |
| 2015-07-14 | 194.29 | 327.69 | 45.33 |
| 2015-07-13 | 196.01 | 339.02 | 48.31 |
| 2015-07-10 | 192.00 | 324.85 | 45.50 |
| 2015-07-09 | 186.28 | 305.03 | 41.48 |
| 2015-07-08 | 175.97 | 282.37 | 38.55 |
| 2015-07-07 | 192.57 | 316.36 | 42.31 |
| 2015-07-06 | 196.01 | 313.53 | 39.70 |
| 2015-07-03 | 205.17 | 367.34 | 53.14 |
| 2015-07-02 | 208.03 | 399.91 | 62.29 |
| 2015-06-30 | 207.46 | 435.32 | 74.11 |
| 2015-06-29 | 204.60 | 408.41 | 66.91 |
| 2015-06-26 | 212.04 | 429.65 | 69.74 |
| 2015-06-25 | 217.77 | 436.73 | 68.91 |
| 2015-06-24 | 219.48 | 463.64 | 76.42 |
| 2015-06-23 | 218.34 | 459.39 | 75.72 |
| 2015-06-22 | 215.48 | 448.06 | 73.73 |
| 2015-06-19 | 211.47 | 435.32 | 71.87 |
| 2015-06-18 | 210.32 | 406.99 | 63.38 |
| 2015-06-17 | 210.32 | 419.74 | 67.48 |
| 2015-06-16 | 208.61 | 431.07 | 72.09 |
| 2015-06-15 | 211.47 | 439.57 | 73.23 |
| 2015-06-12 | 217.19 | 439.57 | 70.11 |
| 2015-06-11 | 213.19 | 438.15 | 71.83 |
| 2015-06-10 | 209.75 | 435.32 | 72.82 |
| 2015-06-09 | 213.76 | 445.23 | 73.77 |
| 2015-06-08 | 217.19 | 463.64 | 77.70 |
| 2015-06-05 | 216.05 | 480.63 | 83.72 |
| 2015-06-04 | 220.06 | 493.38 | 85.40 |
| 2015-06-03 | 220.63 | 494.80 | 85.51 |
| 2015-06-02 | 218.91 | 491.96 | 85.62 |
| 2015-06-01 | 220.63 | 523.12 | 94.34 |
| 2015-05-29 | 218.34 | 496.21 | 87.29 |
| 2015-05-28 | 226.35 | 484.88 | 79.22 |
| 2015-05-27 | 225.21 | 530.20 | 93.78 |
| 2015-05-26 | 228.07 | 501.88 | 83.46 |
| 2015-05-22 | 224.06 | 404.16 | 55.57 |
| 2015-05-21 | 218.91 | 392.83 | 54.54 |
| 2015-05-20 | 218.91 | 421.15 | 63.42 |
| 2015-05-19 | 220.06 | 421.15 | 62.83 |
| 2015-05-18 | 218.34 | 416.91 | 62.38 |
| 2015-05-15 | 221.20 | 425.40 | 63.57 |
| 2015-05-14 | 215.48 | 423.99 | 66.09 |
| 2015-05-13 | 214.90 | 429.65 | 68.20 |
| 2015-05-12 | 216.62 | 426.82 | 66.39 |
| 2015-05-11 | 220.06 | 435.32 | 67.26 |
| 2015-05-08 | 218.34 | 426.82 | 65.49 |
| 2015-05-07 | 214.90 | 421.15 | 65.50 |
| 2015-05-06 | 219.48 | 422.57 | 63.57 |
| 2015-05-05 | 220.63 | 423.99 | 63.42 |
| 2015-05-04 | 225.21 | 425.40 | 61.56 |
| 2015-04-30 | 224.64 | 446.65 | 68.39 |
| 2015-04-29 | 228.07 | 408.41 | 54.97 |
| 2015-04-28 | 228.87 | 414.07 | 56.31 |
| 2015-04-27 | 228.87 | 416.91 | 57.17 |
| 2015-04-24 | 223.75 | 387.17 | 50.47 |
| 2015-04-23 | 220.91 | 395.66 | 54.46 |
| 2015-04-22 | 222.61 | 408.41 | 57.59 |
| 2015-04-21 | 222.05 | 388.58 | 51.71 |
| 2015-04-20 | 212.94 | 397.08 | 58.84 |
| 2015-04-17 | 219.77 | 425.40 | 64.31 |
| 2015-04-16 | 220.34 | 404.16 | 57.38 |
| 2015-04-15 | 219.20 | 402.74 | 57.50 |
| 2015-04-14 | 218.63 | 409.83 | 60.00 |
| 2015-04-13 | 223.18 | 440.98 | 67.39 |
| 2015-04-10 | 214.65 | 399.91 | 58.88 |
| 2015-04-09 | 210.67 | 368.76 | 50.89 |
| 2015-04-08 | 202.70 | 318.48 | 38.25 |
| 2015-04-02 | 191.89 | 308.65 | 40.00 |
| 2015-04-01 | 189.61 | 308.65 | 41.10 |
| 2015-03-31 | 187.91 | 307.25 | 41.45 |
| 2015-03-30 | 187.34 | 318.48 | 45.64 |
| 2015-03-27 | 182.79 | 301.63 | 42.03 |
| 2015-03-26 | 183.35 | 310.06 | 44.71 |
| 2015-03-25 | 183.92 | 298.82 | 40.47 |
| 2015-03-24 | 181.65 | 304.44 | 43.60 |
| 2015-03-23 | 182.79 | 298.82 | 41.03 |
| 2015-03-20 | 181.65 | 303.03 | 43.10 |
| 2015-03-19 | 182.22 | 307.25 | 44.30 |
| 2015-03-18 | 178.80 | 305.84 | 45.57 |
| 2015-03-17 | 176.53 | 304.44 | 46.26 |
| 2015-03-16 | 176.53 | 304.44 | 46.26 |
| 2015-03-13 | 174.82 | 310.06 | 49.21 |
| 2015-03-12 | 174.82 | 314.27 | 50.74 |
| 2015-03-11 | 173.68 | 307.25 | 48.80 |
| 2015-03-10 | 175.96 | 312.86 | 49.61 |
| 2015-03-09 | 178.23 | 311.46 | 47.88 |
| 2015-03-06 | 178.80 | 301.63 | 44.06 |
| 2015-03-05 | 178.23 | 298.82 | 43.34 |
| 2015-03-04 | 180.51 | 300.23 | 42.68 |
| 2015-03-03 | 183.92 | 293.20 | 38.49 |
| 2015-03-02 | 185.63 | 304.44 | 41.60 |
| 2015-02-27 | 185.63 | 296.01 | 38.65 |
| 2015-02-26 | 186.77 | 293.20 | 37.12 |
| 2015-02-25 | 184.49 | 288.99 | 36.73 |
| 2015-02-24 | 184.49 | 293.20 | 38.21 |
| 2015-02-23 | 185.63 | 291.80 | 37.17 |
| 2015-02-18 | 185.06 | 290.40 | 36.95 |
| 2015-02-17 | 185.63 | 290.40 | 36.68 |
| 2015-02-16 | 184.49 | 290.40 | 37.23 |
| 2015-02-13 | 183.92 | 296.01 | 39.48 |
| 2015-02-12 | 181.08 | 291.80 | 39.39 |
| 2015-02-11 | 179.37 | 293.20 | 40.75 |
| 2015-02-10 | 182.22 | 287.59 | 37.34 |
| 2015-02-09 | 181.65 | 296.01 | 40.61 |
| 2015-02-06 | 183.92 | 290.40 | 37.50 |
| 2015-02-05 | 185.06 | 297.42 | 39.41 |
| 2015-02-04 | 183.35 | 297.42 | 40.25 |
| 2015-02-03 | 181.65 | 287.59 | 37.61 |
| 2015-02-02 | 181.08 | 287.59 | 37.89 |
| 2015-01-30 | 181.65 | 297.42 | 41.10 |
| 2015-01-29 | 182.79 | 284.78 | 36.07 |
| 2015-01-28 | 185.63 | 291.80 | 37.17 |
| 2015-01-27 | 185.06 | 291.80 | 37.44 |
| 2015-01-26 | 186.20 | 304.44 | 41.31 |
| 2015-01-23 | 185.06 | 304.44 | 41.88 |
| 2015-01-22 | 182.22 | 296.01 | 40.32 |
| 2015-01-21 | 179.94 | 297.42 | 41.96 |
| 2015-01-20 | 175.39 | 296.01 | 43.80 |
| 2015-01-19 | 172.54 | 290.40 | 43.24 |
| 2015-01-16 | 177.10 | 293.20 | 41.90 |
| 2015-01-15 | 179.94 | 300.23 | 42.97 |
| 2015-01-14 | 177.10 | 301.63 | 44.94 |
| 2015-01-13 | 178.80 | 304.44 | 45.06 |
| 2015-01-12 | 176.53 | 304.44 | 46.26 |
| 2015-01-09 | 175.39 | 315.67 | 50.94 |
| 2015-01-08 | 174.25 | 307.25 | 48.49 |
| 2015-01-07 | 171.98 | 310.06 | 50.77 |
| 2015-01-06 | 169.13 | 314.27 | 53.93 |
| 2015-01-05 | 172.54 | 317.08 | 53.03 |
| 2015-01-02 | 173.68 | 333.93 | 58.55 |
| 2014-12-31 | 171.98 | 333.93 | 59.55 |
| 2014-12-30 | 169.13 | 333.93 | 61.23 |
| 2014-12-29 | 173.11 | 331.12 | 57.85 |
| 2014-12-24 | 169.13 | 318.48 | 55.49 |
| 2014-12-23 | 168.56 | 318.48 | 55.82 |
| 2014-12-22 | 169.70 | 307.25 | 51.00 |
| 2014-12-19 | 166.29 | 324.10 | 59.26 |
| 2014-12-18 | 162.30 | 324.10 | 61.68 |
| 2014-12-17 | 160.03 | 326.91 | 64.18 |
| 2014-12-16 | 160.60 | 315.67 | 59.51 |
| 2014-12-15 | 165.15 | 303.74 | 52.27 |
| 2014-12-12 | 167.42 | 303.74 | 50.97 |
| 2014-12-11 | 168.56 | 317.66 | 55.52 |
| 2014-12-10 | 170.27 | 319.05 | 55.05 |
| 2014-12-09 | 169.70 | 324.62 | 57.44 |
| 2014-12-08 | 175.96 | 337.15 | 58.41 |
| 2014-12-05 | 175.39 | 331.58 | 56.72 |
| 2014-12-04 | 174.25 | 331.58 | 57.37 |
| 2014-12-03 | 169.13 | 317.66 | 55.19 |
| 2014-12-02 | 171.41 | 356.64 | 68.25 |
| 2014-12-01 | 167.99 | 355.25 | 69.87 |
| 2014-11-28 | 175.39 | 356.64 | 65.82 |
| 2014-11-27 | 175.96 | 344.11 | 60.93 |
| 2014-11-26 | 177.66 | 339.93 | 58.44 |
| 2014-11-25 | 174.25 | 341.33 | 60.92 |
| 2014-11-24 | 174.82 | 351.07 | 64.13 |
| 2014-11-21 | 169.70 | 345.50 | 65.19 |
| 2014-11-20 | 167.42 | 345.50 | 66.59 |
| 2014-11-19 | 168.56 | 341.33 | 64.33 |
| 2014-11-18 | 170.27 | 341.33 | 63.29 |
| 2014-11-17 | 173.11 | 341.33 | 61.59 |
| 2014-11-14 | 176.53 | 344.11 | 60.60 |
| 2014-11-13 | 175.96 | 344.11 | 60.93 |
| 2014-11-12 | 174.82 | 352.46 | 64.64 |
| 2014-11-11 | 173.11 | 352.46 | 65.67 |
| 2014-11-10 | 173.11 | 352.46 | 65.67 |
| 2014-11-07 | 170.27 | 352.46 | 67.41 |
| 2014-11-06 | 171.98 | 367.78 | 71.99 |
| 2014-11-05 | 172.54 | 359.42 | 68.57 |
| 2014-11-04 | 174.25 | 349.68 | 63.97 |
| 2014-11-03 | 174.25 | 346.89 | 62.95 |
| 2014-10-31 | 175.39 | 349.68 | 63.29 |
| 2014-10-30 | 171.98 | 349.68 | 65.34 |
| 2014-10-29 | 173.80 | 360.82 | 68.31 |
| 2014-10-28 | 170.48 | 360.82 | 70.37 |
| 2014-10-27 | 166.05 | 358.03 | 72.16 |
| 2014-10-24 | 167.71 | 358.03 | 71.09 |
| 2014-10-23 | 168.26 | 358.03 | 70.74 |
| 2014-10-22 | 168.82 | 356.64 | 69.87 |
| 2014-10-21 | 165.50 | 360.82 | 73.57 |
| 2014-10-20 | 164.95 | 352.46 | 70.78 |
| 2014-10-17 | 164.95 | 370.56 | 77.61 |
| 2014-10-16 | 162.73 | 374.74 | 80.69 |
| 2014-10-15 | 166.05 | 373.35 | 77.91 |
| 2014-10-14 | 164.95 | 371.95 | 78.13 |
| 2014-10-13 | 166.05 | 366.39 | 75.30 |
| 2014-10-10 | 164.95 | 373.35 | 78.66 |
| 2014-10-09 | 169.92 | 380.31 | 77.94 |
| 2014-10-08 | 167.16 | 373.35 | 77.18 |
| 2014-10-07 | 168.82 | 373.35 | 76.08 |
| 2014-10-06 | 167.71 | 376.13 | 77.85 |
| 2014-10-03 | 164.95 | 374.74 | 79.18 |
| 2014-09-30 | 163.29 | 373.35 | 79.78 |
| 2014-09-29 | 166.61 | 373.35 | 77.55 |
| 2014-09-26 | 171.58 | 374.74 | 74.80 |
| 2014-09-25 | 172.69 | 352.46 | 65.93 |
| 2014-09-24 | 174.35 | 341.33 | 60.86 |
| 2014-09-23 | 173.80 | 341.33 | 61.19 |
| 2014-09-22 | 174.35 | 341.33 | 60.86 |
| 2014-09-19 | 178.77 | 362.21 | 65.80 |
| 2014-09-18 | 177.11 | 362.21 | 66.79 |
| 2014-09-17 | 179.88 | 362.21 | 65.15 |
| 2014-09-16 | 177.11 | 370.56 | 69.81 |
| 2014-09-15 | 179.33 | 356.64 | 63.48 |
| 2014-09-12 | 181.54 | 356.64 | 62.19 |
| 2014-09-11 | 182.65 | 362.21 | 63.53 |
| 2014-09-10 | 182.65 | 362.21 | 63.53 |
| 2014-09-08 | 187.62 | 356.64 | 58.76 |
| 2014-09-05 | 188.18 | 359.42 | 59.42 |
| 2014-09-04 | 188.73 | 380.31 | 66.35 |
| 2014-09-03 | 189.28 | 364.99 | 60.74 |
| 2014-09-02 | 182.65 | 363.60 | 64.02 |
| 2014-09-01 | 182.09 | 371.95 | 67.30 |
| 2014-08-29 | 182.65 | 363.60 | 64.02 |
| 2014-08-28 | 182.65 | 363.60 | 64.02 |
| 2014-08-27 | 184.31 | 366.39 | 64.04 |
| 2014-08-26 | 186.52 | 378.92 | 67.15 |
| 2014-08-25 | 187.07 | 377.52 | 66.34 |
| 2014-08-22 | 185.96 | 377.52 | 66.99 |
| 2014-08-21 | 185.41 | 406.76 | 77.55 |
| 2014-08-20 | 186.52 | 349.68 | 56.95 |
| 2014-08-19 | 185.96 | 345.50 | 55.79 |
| 2014-08-18 | 184.31 | 345.50 | 56.70 |
| 2014-08-15 | 184.31 | 338.54 | 54.25 |
| 2014-08-14 | 182.65 | 338.54 | 55.16 |
| 2014-08-13 | 183.75 | 342.72 | 56.02 |
| 2014-08-12 | 180.99 | 345.50 | 58.55 |
| 2014-08-11 | 180.99 | 344.11 | 58.05 |
| 2014-08-08 | 177.11 | 345.50 | 60.76 |
| 2014-08-07 | 178.22 | 342.72 | 59.12 |
| 2014-08-06 | 179.88 | 331.58 | 54.20 |
| 2014-08-05 | 179.88 | 331.58 | 54.20 |
| 2014-08-04 | 180.43 | 331.58 | 53.90 |
| 2014-08-01 | 179.33 | 337.15 | 56.50 |
| 2014-07-31 | 182.65 | 337.15 | 54.66 |
| 2014-07-30 | 182.09 | 337.15 | 54.97 |
| 2014-07-29 | 180.43 | 317.66 | 48.93 |
| 2014-07-28 | 177.67 | 317.66 | 50.42 |
| 2014-07-25 | 176.01 | 324.62 | 53.84 |
| 2014-07-24 | 174.35 | 324.62 | 54.77 |
| 2014-07-23 | 173.24 | 324.62 | 55.40 |
| 2014-07-22 | 171.58 | 312.09 | 51.74 |
| 2014-07-21 | 166.05 | 324.62 | 59.60 |
| 2014-07-18 | 167.16 | 324.62 | 58.94 |
| 2014-07-17 | 168.26 | 317.66 | 55.69 |
| 2014-07-16 | 168.26 | 324.62 | 58.28 |
| 2014-07-15 | 167.16 | 324.62 | 58.94 |
| 2014-07-14 | 166.61 | 324.62 | 59.27 |
| 2014-07-11 | 164.95 | 324.62 | 60.27 |
| 2014-07-10 | 164.39 | 324.62 | 60.60 |
| 2014-07-09 | 163.84 | 321.84 | 59.88 |
| 2014-07-08 | 167.71 | 323.23 | 58.09 |
| 2014-07-07 | 168.26 | 323.23 | 57.76 |
| 2014-07-04 | 168.26 | 323.23 | 57.76 |
| 2014-07-03 | 167.71 | 317.66 | 56.01 |
| 2014-07-02 | 168.26 | 317.66 | 55.69 |
| 2014-06-30 | 162.73 | 317.66 | 58.97 |
| 2014-06-27 | 162.73 | 317.66 | 58.97 |
| 2014-06-26 | 163.29 | 317.66 | 58.63 |
| 2014-06-25 | 159.41 | 317.66 | 61.00 |
| 2014-06-24 | 159.41 | 317.66 | 61.00 |
| 2014-06-23 | 158.31 | 317.66 | 61.69 |
| 2014-06-20 | 163.29 | 317.66 | 58.63 |
| 2014-06-19 | 162.73 | 317.66 | 58.97 |
| 2014-06-18 | 162.73 | 317.66 | 58.97 |
| 2014-06-17 | 162.73 | 317.66 | 58.97 |
| 2014-06-16 | 163.84 | 317.66 | 58.30 |
| 2014-06-13 | 163.84 | 317.66 | 58.30 |
| 2014-06-12 | 162.18 | 317.66 | 59.30 |
| 2014-06-11 | 162.18 | 317.66 | 59.30 |
| 2014-06-10 | 162.18 | 317.66 | 59.30 |
| 2014-06-09 | 159.97 | 310.70 | 57.98 |
| 2014-06-06 | 158.86 | 310.70 | 58.66 |
| 2014-06-05 | 160.52 | 310.70 | 57.64 |
| 2014-06-04 | 160.52 | 310.70 | 57.64 |
| 2014-06-03 | 161.63 | 310.70 | 56.98 |
| 2014-05-30 | 159.97 | 317.66 | 60.66 |
| 2014-05-29 | 158.86 | 317.66 | 61.34 |
| 2014-05-28 | 159.97 | 317.66 | 60.66 |
| 2014-05-27 | 157.76 | 317.66 | 62.04 |
| 2014-05-26 | 157.76 | 317.66 | 62.04 |
| 2014-05-23 | 157.76 | 316.27 | 61.50 |
| 2014-05-22 | 157.20 | 319.05 | 62.93 |
| 2014-05-21 | 156.10 | 319.05 | 63.63 |
| 2014-05-20 | 154.99 | 317.66 | 63.79 |
| 2014-05-19 | 153.33 | 319.05 | 65.42 |
| 2014-05-16 | 153.33 | 319.05 | 65.42 |
| 2014-05-15 | 153.88 | 319.05 | 65.06 |
| 2014-05-14 | 152.78 | 319.05 | 65.78 |
| 2014-05-13 | 150.01 | 324.62 | 69.84 |
| 2014-05-12 | 149.46 | 331.58 | 73.01 |
| 2014-05-09 | 144.48 | 331.58 | 76.53 |
| 2014-05-08 | 143.93 | 330.19 | 76.36 |
| 2014-05-07 | 142.82 | 330.19 | 77.16 |
| 2014-05-05 | 145.03 | 331.58 | 76.13 |
| 2014-05-02 | 148.35 | 331.58 | 73.78 |
| 2014-04-30 | 146.14 | 331.58 | 75.34 |
| 2014-04-29 | 150.56 | 331.58 | 72.24 |
| 2014-04-28 | 146.69 | 331.58 | 74.95 |
| 2014-04-25 | 146.69 | 331.58 | 74.95 |
| 2014-04-24 | 151.09 | 331.58 | 71.88 |
| 2014-04-23 | 150.54 | 341.33 | 76.15 |
| 2014-04-22 | 153.29 | 341.33 | 74.24 |
| 2014-04-17 | 153.29 | 332.97 | 70.94 |
| 2014-04-16 | 152.74 | 331.58 | 70.76 |
| 2014-04-15 | 151.64 | 345.50 | 77.04 |
| 2014-04-14 | 156.03 | 342.72 | 72.91 |
| 2014-04-11 | 155.48 | 348.29 | 75.47 |
| 2014-04-10 | 158.23 | 343.41 | 71.71 |
| 2014-04-09 | 154.38 | 343.41 | 74.31 |
| 2014-04-08 | 151.64 | 344.80 | 76.76 |
| 2014-04-07 | 148.34 | 335.13 | 75.21 |
| 2014-04-04 | 149.99 | 343.41 | 77.37 |
| 2014-04-03 | 150.54 | 344.80 | 77.54 |
| 2014-04-02 | 149.99 | 348.94 | 79.58 |
| 2014-04-01 | 149.99 | 332.36 | 72.95 |
| 2014-03-31 | 146.14 | 348.94 | 82.39 |
| 2014-03-28 | 145.59 | 342.03 | 79.99 |
| 2014-03-27 | 142.85 | 342.03 | 82.02 |
| 2014-03-26 | 143.95 | 343.41 | 81.77 |
| 2014-03-25 | 142.30 | 348.94 | 85.28 |
| 2014-03-24 | 143.40 | 348.94 | 84.45 |
| 2014-03-21 | 139.00 | 344.80 | 86.11 |
| 2014-03-20 | 135.70 | 348.94 | 90.47 |
| 2014-03-19 | 140.10 | 346.18 | 85.83 |
| 2014-03-18 | 140.10 | 348.94 | 86.98 |
| 2014-03-17 | 139.00 | 342.03 | 84.95 |
| 2014-03-14 | 140.10 | 335.13 | 81.23 |
| 2014-03-13 | 142.30 | 355.85 | 88.14 |
| 2014-03-12 | 143.95 | 355.85 | 86.86 |
| 2014-03-11 | 146.69 | 355.85 | 84.78 |
| 2014-03-10 | 146.69 | 355.85 | 84.78 |
| 2014-03-07 | 151.64 | 355.85 | 81.15 |
| 2014-03-06 | 151.64 | 355.85 | 81.15 |
| 2014-03-05 | 150.54 | 355.85 | 81.95 |
| 2014-03-04 | 151.09 | 355.85 | 81.55 |
| 2014-03-03 | 149.44 | 355.85 | 82.75 |
| 2014-02-28 | 152.74 | 355.85 | 80.36 |
| 2014-02-27 | 153.29 | 355.85 | 79.97 |
| 2014-02-26 | 148.89 | 355.85 | 83.15 |
| 2014-02-25 | 147.79 | 357.23 | 84.52 |
| 2014-02-24 | 147.79 | 362.75 | 86.75 |
| 2014-02-21 | 149.99 | 376.57 | 90.63 |
| 2014-02-20 | 148.34 | 369.66 | 89.12 |
| 2014-02-19 | 150.54 | 365.52 | 85.81 |
| 2014-02-18 | 149.99 | 366.90 | 86.77 |
| 2014-02-17 | 148.89 | 362.75 | 85.93 |
| 2014-02-14 | 147.79 | 355.85 | 83.96 |
| 2014-02-13 | 145.59 | 355.85 | 85.61 |
| 2014-02-12 | 147.24 | 364.13 | 87.72 |
| 2014-02-11 | 143.40 | 364.13 | 90.69 |
| 2014-02-10 | 139.00 | 355.85 | 90.73 |
| 2014-02-07 | 139.55 | 355.85 | 90.29 |
| 2014-02-06 | 137.35 | 342.03 | 86.23 |
| 2014-02-05 | 135.70 | 348.94 | 90.47 |
| 2014-02-04 | 137.35 | 358.61 | 93.22 |
| 2014-01-30 | 143.95 | 361.37 | 89.13 |
| 2014-01-29 | 145.04 | 361.37 | 88.28 |
| 2014-01-28 | 143.40 | 357.23 | 87.85 |
| 2014-01-27 | 143.40 | 355.85 | 87.29 |
| 2014-01-24 | 148.34 | 355.85 | 83.56 |
| 2014-01-23 | 152.19 | 355.85 | 80.76 |
| 2014-01-22 | 155.48 | 366.90 | 82.75 |
| 2014-01-21 | 154.93 | 355.85 | 78.81 |
| 2014-01-20 | 153.84 | 357.23 | 80.13 |
| 2014-01-17 | 156.58 | 359.99 | 79.28 |
| 2014-01-16 | 154.93 | 368.28 | 83.69 |
| 2014-01-15 | 153.84 | 355.85 | 79.58 |
| 2014-01-14 | 152.74 | 354.47 | 79.82 |
| 2014-01-13 | 153.84 | 353.08 | 78.50 |
| 2014-01-10 | 153.29 | 354.47 | 79.43 |
| 2014-01-09 | 152.19 | 350.32 | 78.57 |
| 2014-01-08 | 154.93 | 369.66 | 84.23 |
| 2014-01-07 | 151.64 | 347.56 | 77.86 |
| 2014-01-06 | 151.09 | 347.56 | 78.25 |
| 2014-01-03 | 152.74 | 342.03 | 74.90 |
| 2014-01-02 | 158.23 | 340.65 | 70.64 |
| 2013-12-31 | 157.68 | 348.94 | 74.22 |
| 2013-12-30 | 157.68 | 346.18 | 73.15 |
| 2013-12-27 | 157.68 | 346.18 | 73.15 |
| 2013-12-24 | 157.13 | 343.41 | 72.45 |
| 2013-12-23 | 154.38 | 346.18 | 75.39 |
| 2013-12-20 | 152.74 | 322.69 | 67.25 |
| 2013-12-19 | 153.29 | 329.60 | 69.61 |
| 2013-12-18 | 156.58 | 347.56 | 74.43 |
| 2013-12-17 | 155.48 | 338.58 | 71.67 |
| 2013-12-16 | 156.03 | 342.69 | 72.90 |
| 2013-12-13 | 157.68 | 337.21 | 69.67 |
| 2013-12-12 | 157.68 | 338.58 | 70.20 |
| 2013-12-11 | 158.23 | 338.58 | 69.84 |
| 2013-12-10 | 163.18 | 346.80 | 69.77 |
| 2013-12-09 | 163.73 | 341.32 | 67.34 |
| 2013-12-06 | 163.73 | 345.43 | 68.90 |
| 2013-12-05 | 162.63 | 305.69 | 54.47 |
| 2013-12-04 | 163.18 | 290.61 | 48.42 |
| 2013-12-03 | 164.82 | 270.05 | 39.73 |
| 2013-12-02 | 165.92 | 271.42 | 39.67 |
| 2013-11-29 | 164.82 | 270.05 | 39.73 |
| 2013-11-28 | 163.73 | 257.72 | 35.64 |
| 2013-11-27 | 163.73 | 264.57 | 38.24 |
| 2013-11-26 | 163.18 | 264.57 | 38.53 |
| 2013-11-25 | 163.18 | 263.20 | 38.01 |
| 2013-11-22 | 162.08 | 263.20 | 38.58 |
| 2013-11-21 | 160.98 | 259.09 | 37.59 |
| 2013-11-20 | 162.63 | 268.68 | 40.38 |
| 2013-11-19 | 162.08 | 260.46 | 37.54 |
| 2013-11-18 | 162.08 | 264.57 | 39.11 |
| 2013-11-15 | 154.93 | 256.35 | 39.78 |
| 2013-11-14 | 150.54 | 267.31 | 46.61 |
| 2013-11-13 | 148.89 | 242.64 | 37.67 |
| 2013-11-12 | 153.84 | 242.64 | 34.99 |
| 2013-11-11 | 155.48 | 242.64 | 34.11 |
| 2013-11-08 | 151.64 | 242.64 | 36.16 |
| 2013-11-07 | 152.74 | 239.90 | 34.49 |
| 2013-11-06 | 154.38 | 245.38 | 35.77 |
| 2013-11-05 | 154.93 | 237.16 | 32.25 |
| 2013-11-04 | 156.58 | 238.53 | 31.94 |
| 2013-11-01 | 157.13 | 238.53 | 31.66 |
| 2013-10-31 | 156.58 | 238.53 | 31.94 |
| 2013-10-30 | 158.45 | 238.53 | 30.98 |
| 2013-10-29 | 153.62 | 242.64 | 35.10 |
| 2013-10-28 | 153.09 | 242.64 | 35.38 |
| 2013-10-25 | 151.48 | 242.64 | 36.25 |
| 2013-10-24 | 153.09 | 242.64 | 35.38 |
| 2013-10-23 | 154.70 | 242.64 | 34.53 |
| 2013-10-22 | 157.91 | 242.64 | 32.85 |
| 2013-10-21 | 158.99 | 235.79 | 29.65 |
| 2013-10-18 | 157.91 | 242.64 | 32.85 |
| 2013-10-17 | 154.70 | 238.53 | 32.91 |
| 2013-10-16 | 156.31 | 238.53 | 32.08 |
| 2013-10-15 | 158.45 | 233.05 | 28.86 |
| 2013-10-11 | 157.38 | 235.79 | 30.46 |
| 2013-10-10 | 154.16 | 233.05 | 31.04 |
| 2013-10-09 | 155.23 | 228.93 | 28.88 |
| 2013-10-08 | 156.84 | 237.16 | 31.27 |
| 2013-10-07 | 154.16 | 237.16 | 32.66 |
| 2013-10-04 | 155.77 | 249.49 | 36.64 |
| 2013-10-03 | 156.84 | 246.75 | 35.01 |
| 2013-10-02 | 154.16 | 252.23 | 38.59 |
| 2013-09-30 | 153.09 | 263.20 | 43.51 |
| 2013-09-27 | 156.31 | 263.20 | 41.71 |
| 2013-09-26 | 155.77 | 263.20 | 42.00 |
| 2013-09-25 | 156.31 | 261.83 | 41.17 |
| 2013-09-24 | 156.31 | 272.79 | 45.45 |
| 2013-09-23 | 158.45 | 265.94 | 41.59 |
| 2013-09-19 | 159.52 | 263.20 | 39.95 |
| 2013-09-18 | 155.23 | 267.31 | 43.91 |
| 2013-09-17 | 155.77 | 267.31 | 43.61 |
| 2013-09-16 | 157.38 | 263.20 | 41.11 |
| 2013-09-13 | 153.09 | 270.05 | 46.21 |
| 2013-09-12 | 153.62 | 264.57 | 43.74 |
| 2013-09-11 | 153.09 | 256.35 | 40.80 |
| 2013-09-10 | 153.09 | 253.60 | 39.72 |
| 2013-09-09 | 150.94 | 253.60 | 40.91 |
| 2013-09-06 | 149.87 | 253.60 | 41.51 |
| 2013-09-05 | 149.34 | 250.86 | 40.72 |
| 2013-09-04 | 146.12 | 256.35 | 44.79 |
| 2013-09-03 | 146.65 | 265.94 | 48.36 |
| 2013-09-02 | 145.05 | 261.83 | 47.66 |
| 2013-08-30 | 139.15 | 249.49 | 46.14 |
| 2013-08-29 | 139.15 | 249.49 | 46.14 |
| 2013-08-28 | 137.54 | 244.01 | 44.82 |
| 2013-08-27 | 141.29 | 254.98 | 47.11 |
| 2013-08-26 | 142.90 | 254.98 | 46.14 |
| 2013-08-23 | 140.76 | 254.98 | 47.44 |
| 2013-08-22 | 141.29 | 253.60 | 46.55 |
| 2013-08-21 | 140.22 | 253.60 | 47.20 |
| 2013-08-20 | 140.76 | 257.72 | 48.58 |
| 2013-08-19 | 146.65 | 256.35 | 44.47 |
| 2013-08-16 | 147.73 | 228.93 | 32.78 |
| 2013-08-15 | 147.73 | 245.38 | 39.42 |
| 2013-08-13 | 148.26 | 242.64 | 38.02 |
| 2013-08-12 | 144.51 | 231.68 | 35.65 |
| 2013-08-09 | 139.15 | 219.34 | 33.53 |
| 2013-08-08 | 138.61 | 219.34 | 33.83 |
| 2013-08-07 | 137.00 | 219.34 | 34.74 |
| 2013-08-06 | 140.76 | 219.34 | 32.64 |
| 2013-08-05 | 144.51 | 233.05 | 36.21 |
| 2013-08-02 | 143.44 | 239.90 | 39.63 |
| 2013-08-01 | 142.90 | 228.93 | 35.42 |
| 2013-07-31 | 140.22 | 228.93 | 36.93 |
| 2013-07-30 | 141.29 | 230.31 | 36.89 |
| 2013-07-29 | 140.76 | 228.93 | 36.63 |
| 2013-07-26 | 141.83 | 228.93 | 36.02 |
| 2013-07-25 | 140.76 | 224.82 | 34.92 |
| 2013-07-24 | 141.83 | 223.45 | 33.75 |
| 2013-07-23 | 140.76 | 213.86 | 30.36 |
| 2013-07-22 | 134.86 | 213.86 | 33.64 |
| 2013-07-19 | 135.39 | 212.49 | 32.75 |
| 2013-07-18 | 134.86 | 201.52 | 28.39 |
| 2013-07-17 | 135.39 | 191.93 | 24.02 |
| 2013-07-16 | 134.32 | 197.41 | 26.92 |
| 2013-07-15 | 133.79 | 208.38 | 31.91 |
| 2013-07-12 | 133.25 | 208.38 | 32.21 |
| 2013-07-11 | 136.47 | 212.49 | 32.15 |
| 2013-07-10 | 130.03 | 204.26 | 32.27 |
| 2013-07-09 | 127.89 | 201.52 | 32.31 |
| 2013-07-08 | 126.81 | 201.52 | 32.94 |
| 2013-07-05 | 130.03 | 209.75 | 34.65 |
| 2013-07-04 | 125.74 | 208.38 | 36.61 |
| 2013-07-03 | 121.99 | 208.38 | 38.92 |
| 2013-07-02 | 127.35 | 201.52 | 32.62 |
| 2013-06-28 | 128.96 | 242.64 | 49.65 |
| 2013-06-27 | 125.21 | 242.64 | 52.15 |
| 2013-06-26 | 124.13 | 242.64 | 52.87 |
| 2013-06-25 | 118.77 | 242.64 | 56.62 |
| 2013-06-24 | 118.24 | 260.46 | 65.17 |
| 2013-06-21 | 123.06 | 265.94 | 64.05 |
| 2013-06-20 | 124.13 | 263.20 | 62.05 |
| 2013-06-19 | 131.10 | 259.09 | 55.38 |
| 2013-06-18 | 133.25 | 250.86 | 50.42 |
| 2013-06-17 | 133.25 | 249.49 | 49.84 |
| 2013-06-14 | 130.03 | 237.16 | 46.57 |
| 2013-06-13 | 129.50 | 226.19 | 42.14 |
| 2013-06-11 | 133.25 | 228.93 | 41.02 |
| 2013-06-10 | 135.93 | 235.79 | 42.33 |
| 2013-06-07 | 135.39 | 238.53 | 43.81 |
| 2013-06-06 | 137.54 | 242.64 | 44.25 |
| 2013-06-05 | 140.22 | 260.46 | 50.05 |
| 2013-06-04 | 142.36 | 265.94 | 50.99 |
| 2013-06-03 | 142.36 | 256.35 | 47.03 |
| 2013-05-31 | 143.44 | 270.05 | 52.01 |
| 2013-05-30 | 144.51 | 270.05 | 51.34 |
| 2013-05-29 | 144.51 | 275.53 | 53.59 |
| 2013-05-28 | 148.80 | 275.53 | 50.94 |
| 2013-05-27 | 146.12 | 270.05 | 50.36 |
| 2013-05-24 | 145.58 | 270.05 | 50.68 |
| 2013-05-23 | 145.05 | 265.94 | 49.34 |
| 2013-05-22 | 152.02 | 276.90 | 49.56 |
| 2013-05-21 | 153.09 | 286.50 | 52.71 |
| 2013-05-20 | 154.16 | 283.76 | 50.99 |
| 2013-05-16 | 149.34 | 283.76 | 53.91 |
| 2013-05-15 | 149.34 | 286.50 | 55.01 |
| 2013-05-14 | 148.26 | 263.20 | 46.30 |
| 2013-05-13 | 147.73 | 286.50 | 56.02 |
| 2013-05-10 | 152.02 | 278.27 | 50.10 |
| 2013-05-09 | 150.94 | 271.42 | 48.01 |
| 2013-05-08 | 149.87 | 282.39 | 53.03 |
| 2013-05-07 | 148.26 | 283.76 | 54.58 |
| 2013-05-06 | 147.19 | 275.53 | 51.92 |
| 2013-05-03 | 145.05 | 272.79 | 52.13 |
| 2013-05-02 | 145.05 | 272.79 | 52.13 |
| 2013-04-30 | 145.05 | 276.90 | 53.81 |
| 2013-04-29 | 143.44 | 276.90 | 54.83 |
| 2013-04-26 | 143.97 | 259.09 | 47.18 |
| 2013-04-25 | 141.84 | 279.65 | 56.98 |
| 2013-04-24 | 139.71 | 279.65 | 58.38 |
| 2013-04-23 | 134.92 | 279.65 | 61.61 |
| 2013-04-22 | 137.58 | 276.90 | 58.64 |
| 2013-04-19 | 138.11 | 286.50 | 62.32 |
| 2013-04-18 | 132.25 | 275.53 | 61.69 |
| 2013-04-17 | 132.79 | 270.05 | 58.97 |
| 2013-04-16 | 133.85 | 270.05 | 58.24 |
| 2013-04-15 | 134.38 | 256.35 | 52.03 |
| 2013-04-12 | 138.65 | 254.98 | 48.75 |
| 2013-04-11 | 137.58 | 249.49 | 47.10 |
| 2013-04-10 | 137.58 | 239.21 | 42.78 |
| 2013-04-09 | 135.98 | 232.43 | 40.87 |
| 2013-04-08 | 134.38 | 232.43 | 41.83 |
| 2013-04-05 | 134.38 | 227.00 | 39.52 |
| 2013-04-03 | 140.78 | 225.65 | 35.25 |
| 2013-04-02 | 141.84 | 233.79 | 38.02 |
| 2013-03-28 | 140.78 | 239.21 | 40.88 |
| 2013-03-27 | 141.84 | 241.93 | 41.38 |
| 2013-03-26 | 140.78 | 244.64 | 43.14 |
| 2013-03-25 | 140.24 | 247.35 | 44.58 |
| 2013-03-22 | 138.65 | 247.35 | 45.55 |
| 2013-03-21 | 139.71 | 252.78 | 47.17 |
| 2013-03-20 | 140.24 | 259.57 | 49.67 |
| 2013-03-19 | 136.52 | 258.21 | 51.45 |
| 2013-03-18 | 137.58 | 259.57 | 51.35 |
| 2013-03-15 | 142.37 | 266.35 | 51.15 |
| 2013-03-14 | 143.44 | 255.50 | 46.03 |
| 2013-03-13 | 142.91 | 260.92 | 48.58 |
| 2013-03-12 | 146.64 | 266.35 | 48.54 |
| 2013-03-11 | 148.77 | 279.92 | 52.72 |
| 2013-03-08 | 148.77 | 293.49 | 58.18 |
| 2013-03-07 | 145.04 | 298.92 | 62.80 |
| 2013-03-06 | 144.51 | 311.13 | 68.15 |
| 2013-03-05 | 142.37 | 277.21 | 55.63 |
| 2013-03-04 | 142.37 | 266.35 | 51.15 |
| 2013-03-01 | 146.10 | 277.21 | 53.27 |
| 2013-02-28 | 147.17 | 307.06 | 64.69 |
| 2013-02-27 | 142.91 | 320.63 | 73.16 |
| 2013-02-26 | 141.84 | 330.12 | 77.85 |
| 2013-02-25 | 145.57 | 301.63 | 63.55 |
| 2013-02-22 | 145.04 | 241.93 | 39.54 |
| 2013-02-21 | 146.10 | 236.50 | 36.73 |
| 2013-02-20 | 150.37 | 250.07 | 39.82 |
| 2013-02-19 | 148.77 | 243.28 | 37.99 |
| 2013-02-18 | 151.43 | 212.08 | 24.12 |
| 2013-02-15 | 151.96 | 184.94 | 13.09 |
| 2013-02-14 | 151.96 | 182.23 | 12.01 |
| 2013-02-08 | 150.37 | 182.23 | 12.73 |
| 2013-02-07 | 149.30 | 182.23 | 13.21 |
| 2013-02-06 | 149.83 | 172.73 | 9.16 |
| 2013-02-05 | 148.77 | 178.16 | 11.81 |
| 2013-02-04 | 154.63 | 184.94 | 11.90 |
| 2013-02-01 | 154.63 | 175.44 | 8.17 |
| 2013-01-31 | 155.16 | 178.16 | 9.01 |
| 2013-01-30 | 155.69 | 175.44 | 7.72 |
| 2013-01-29 | 154.63 | 183.58 | 11.37 |
| 2013-01-28 | 154.63 | 171.37 | 6.58 |
| 2013-01-25 | 153.56 | 175.44 | 8.63 |
| 2013-01-24 | 153.56 | 187.65 | 13.45 |
| 2013-01-23 | 154.09 | 194.44 | 15.88 |
| 2013-01-22 | 153.56 | 156.45 | 1.14 |
| 2013-01-21 | 153.56 | 136.09 | -6.89 |
| 2013-01-18 | 153.56 | 137.45 | -6.35 |
| 2013-01-17 | 150.90 | 132.02 | -7.52 |
| 2013-01-16 | 150.90 | 132.02 | -7.52 |
| 2013-01-15 | 151.43 | 132.02 | -7.72 |
| 2013-01-14 | 151.43 | 136.09 | -6.10 |
| 2013-01-11 | 150.37 | 130.67 | -7.87 |
| 2013-01-10 | 151.43 | 137.45 | -5.56 |
| 2013-01-09 | 149.83 | 132.02 | -7.13 |
| 2013-01-08 | 147.70 | 133.38 | -5.78 |
| 2013-01-07 | 150.37 | 125.24 | -10.04 |
| 2013-01-04 | 150.37 | 114.38 | -14.37 |
| 2013-01-03 | 150.90 | 114.38 | -14.55 |
| 2013-01-02 | 150.37 | 114.38 | -14.37 |
| 2012-12-31 | 143.44 | 106.24 | -15.28 |
| 2012-12-28 | 143.97 | 106.24 | -15.47 |
| 2012-12-27 | 143.44 | 106.24 | -15.28 |
| 2012-12-24 | 141.84 | 104.89 | -15.28 |
| 2012-12-21 | 141.84 | 104.89 | -15.28 |
| 2012-12-20 | 142.91 | 108.96 | -13.98 |
| 2012-12-19 | 143.44 | 107.60 | -14.72 |
| 2012-12-18 | 141.84 | 107.60 | -14.16 |
| 2012-12-17 | 141.84 | 107.60 | -14.16 |
| 2012-12-14 | 143.44 | 107.60 | -14.72 |
| 2012-12-13 | 141.31 | 107.60 | -13.97 |
| 2012-12-12 | 141.84 | 107.60 | -14.16 |
| 2012-12-11 | 139.71 | 116.97 | -9.49 |
| 2012-12-10 | 139.18 | 116.97 | -9.28 |
| 2012-12-07 | 138.65 | 116.97 | -9.08 |
| 2012-12-06 | 139.18 | 119.65 | -8.16 |
| 2012-12-05 | 139.71 | 122.33 | -7.25 |
| 2012-12-04 | 134.38 | 102.24 | -13.71 |
| 2012-12-03 | 133.85 | 102.24 | -13.52 |
| 2012-11-30 | 137.05 | 100.90 | -15.25 |
| 2012-11-29 | 135.98 | 102.24 | -14.30 |
| 2012-11-28 | 133.32 | 99.56 | -14.47 |
| 2012-11-27 | 134.92 | 99.56 | -15.05 |
| 2012-11-26 | 135.45 | 99.56 | -15.24 |
| 2012-11-23 | 135.98 | 99.56 | -15.43 |
| 2012-11-22 | 133.85 | 100.90 | -14.09 |
| 2012-11-21 | 131.72 | 100.90 | -13.30 |
| 2012-11-20 | 128.52 | 102.24 | -11.50 |
| 2012-11-19 | 129.06 | 102.24 | -11.71 |
| 2012-11-16 | 126.39 | 104.92 | -9.49 |
| 2012-11-15 | 126.93 | 104.92 | -9.70 |
| 2012-11-14 | 130.12 | 104.92 | -10.95 |
| 2012-11-13 | 127.46 | 104.92 | -9.91 |
| 2012-11-12 | 130.12 | 107.60 | -9.79 |
| 2012-11-09 | 129.59 | 106.26 | -10.16 |
| 2012-11-08 | 131.19 | 106.26 | -10.78 |
| 2012-11-07 | 137.58 | 107.60 | -12.62 |
| 2012-11-06 | 135.98 | 100.90 | -14.87 |
| 2012-11-05 | 136.52 | 99.56 | -15.62 |
| 2012-11-02 | 138.11 | 99.56 | -16.19 |
| 2012-11-01 | 134.38 | 96.88 | -16.00 |
| 2012-10-31 | 132.25 | 96.88 | -15.23 |
| 2012-10-30 | 129.91 | 102.24 | -12.03 |
| 2012-10-29 | 130.95 | 104.92 | -11.27 |
| 2012-10-26 | 131.47 | 104.92 | -11.47 |
| 2012-10-25 | 134.07 | 104.92 | -12.45 |
| 2012-10-24 | 133.55 | 104.92 | -12.26 |
| 2012-10-22 | 133.03 | 106.26 | -11.49 |
| 2012-10-19 | 130.95 | 92.87 | -16.49 |
| 2012-10-18 | 130.95 | 86.17 | -19.39 |
| 2012-10-17 | 129.91 | 84.83 | -19.61 |
| 2012-10-16 | 127.31 | 84.83 | -18.69 |
| 2012-10-15 | 127.31 | 83.49 | -19.28 |
| 2012-10-12 | 126.79 | 83.49 | -19.09 |
| 2012-10-11 | 125.23 | 83.49 | -18.53 |
| 2012-10-10 | 124.71 | 83.49 | -18.34 |
| 2012-10-09 | 124.71 | 83.49 | -18.34 |
| 2012-10-08 | 123.15 | 83.49 | -17.77 |
| 2012-10-05 | 125.23 | 84.83 | -17.94 |
| 2012-10-04 | 124.19 | 84.83 | -17.56 |
| 2012-10-03 | 123.67 | 84.83 | -17.36 |
| 2012-09-28 | 123.67 | 86.17 | -16.77 |
| 2012-09-27 | 123.67 | 87.51 | -16.17 |
| 2012-09-26 | 120.55 | 84.83 | -16.19 |
| 2012-09-25 | 122.63 | 86.17 | -16.38 |
| 2012-09-24 | 122.11 | 95.54 | -11.96 |
| 2012-09-21 | 122.63 | 95.54 | -12.17 |
| 2012-09-20 | 121.07 | 94.21 | -12.15 |
| 2012-09-19 | 124.19 | 98.22 | -11.58 |
| 2012-09-18 | 121.07 | 87.51 | -15.18 |
| 2012-09-17 | 121.59 | 83.49 | -17.19 |
| 2012-09-14 | 121.07 | 83.49 | -17.00 |
| 2012-09-13 | 115.35 | 83.49 | -14.79 |
| 2012-09-12 | 115.87 | 88.85 | -12.52 |
| 2012-09-11 | 113.26 | 80.81 | -15.22 |
| 2012-09-10 | 113.26 | 80.81 | -15.22 |
| 2012-09-07 | 113.26 | 72.78 | -18.99 |
| 2012-09-06 | 106.40 | 72.78 | -16.29 |
| 2012-09-05 | 104.94 | 72.78 | -15.70 |
| 2012-09-04 | 107.86 | 72.78 | -16.88 |
| 2012-09-03 | 109.62 | 72.78 | -17.58 |
| 2012-08-31 | 108.58 | 76.79 | -15.24 |
| 2012-08-30 | 109.10 | 75.45 | -16.09 |
| 2012-08-29 | 111.70 | 76.79 | -16.49 |
| 2012-08-28 | 112.22 | 78.13 | -16.06 |
| 2012-08-27 | 112.22 | 78.13 | -16.06 |
| 2012-08-24 | 112.74 | 78.13 | -16.27 |
| 2012-08-23 | 115.35 | 79.47 | -16.66 |
| 2012-08-22 | 112.74 | 79.47 | -15.64 |
| 2012-08-21 | 115.35 | 79.47 | -16.66 |
| 2012-08-20 | 114.83 | 79.47 | -16.46 |
| 2012-08-17 | 115.35 | 79.47 | -16.66 |
| 2012-08-16 | 113.26 | 79.47 | -15.85 |
| 2012-08-15 | 114.31 | 76.79 | -17.50 |
| 2012-08-14 | 116.91 | 79.47 | -17.26 |
| 2012-08-13 | 114.31 | 79.47 | -16.25 |
| 2012-08-10 | 114.83 | 84.83 | -13.96 |
| 2012-08-09 | 116.39 | 86.17 | -13.96 |
| 2012-08-08 | 113.79 | 80.81 | -15.42 |
| 2012-08-07 | 114.31 | 84.83 | -13.75 |
| 2012-08-06 | 113.26 | 66.08 | -22.13 |
| 2012-08-03 | 110.14 | 66.08 | -20.97 |
| 2012-08-02 | 110.66 | 66.08 | -21.16 |
| 2012-08-01 | 111.18 | 66.08 | -21.36 |
| 2012-07-31 | 111.18 | 66.08 | -21.36 |
| 2012-07-30 | 109.62 | 66.08 | -20.77 |
| 2012-07-27 | 105.98 | 66.08 | -19.37 |
| 2012-07-26 | 101.82 | 66.08 | -17.71 |
| 2012-07-25 | 101.61 | 66.08 | -17.62 |
| 2012-07-24 | 101.41 | 56.70 | -22.19 |
| 2012-07-23 | 103.28 | 66.08 | -18.30 |
| 2012-07-20 | 109.62 | 71.44 | -18.22 |
| 2012-07-19 | 109.10 | 71.44 | -18.01 |
| 2012-07-18 | 105.36 | 71.44 | -16.52 |
| 2012-07-17 | 107.65 | 71.44 | -17.44 |
| 2012-07-16 | 103.90 | 67.42 | -17.89 |
| 2012-07-13 | 103.69 | 67.42 | -17.81 |
| 2012-07-12 | 103.07 | 67.42 | -17.56 |
| 2012-07-11 | 107.44 | 66.08 | -19.94 |
| 2012-07-10 | 107.02 | 76.79 | -14.60 |
| 2012-07-09 | 107.44 | 67.42 | -19.29 |
| 2012-07-06 | 111.18 | 64.74 | -21.99 |
| 2012-07-05 | 111.70 | 67.42 | -20.92 |
| 2012-07-04 | 110.14 | 67.42 | -20.33 |
| 2012-07-03 | 110.66 | 67.42 | -20.53 |
| 2012-06-29 | 107.65 | 67.42 | -19.37 |
| 2012-06-28 | 103.07 | 71.44 | -15.58 |
| 2012-06-27 | 104.94 | 76.79 | -13.73 |
| 2012-06-26 | 102.86 | 74.12 | -14.17 |
| 2012-06-25 | 101.82 | 79.47 | -11.07 |
| 2012-06-22 | 102.86 | 67.42 | -17.47 |
| 2012-06-21 | 105.77 | 67.42 | -18.64 |
| 2012-06-20 | 108.06 | 67.42 | -19.53 |
| 2012-06-19 | 107.23 | 67.42 | -19.21 |
| 2012-06-18 | 107.44 | 67.42 | -19.29 |
| 2012-06-15 | 105.77 | 67.42 | -18.64 |
| 2012-06-14 | 100.99 | 67.42 | -16.70 |
| 2012-06-13 | 102.65 | 67.42 | -17.39 |
| 2012-06-12 | 100.99 | 67.42 | -16.70 |
| 2012-06-11 | 101.61 | 67.42 | -16.96 |
| 2012-06-08 | 96.62 | 66.08 | -15.53 |
| 2012-06-07 | 98.49 | 58.04 | -20.38 |
| 2012-06-06 | 97.45 | 58.04 | -19.96 |
| 2012-06-05 | 93.29 | 67.42 | -13.39 |
| 2012-06-04 | 92.46 | 67.42 | -13.01 |
| 2012-06-01 | 97.04 | 71.44 | -12.99 |
| 2012-05-31 | 97.45 | 56.70 | -20.64 |
| 2012-05-30 | 97.24 | 56.70 | -20.55 |
| 2012-05-29 | 100.78 | 56.70 | -21.95 |
| 2012-05-28 | 98.28 | 56.70 | -20.97 |
| 2012-05-25 | 97.24 | 60.72 | -18.52 |
| 2012-05-24 | 96.62 | 68.76 | -14.17 |
| 2012-05-23 | 97.45 | 68.76 | -14.53 |
| 2012-05-22 | 100.36 | 71.44 | -14.44 |
| 2012-05-21 | 99.32 | 71.44 | -13.99 |
| 2012-05-18 | 99.12 | 71.44 | -13.90 |
| 2012-05-17 | 101.82 | 71.44 | -15.06 |
| 2012-05-16 | 102.03 | 60.72 | -20.45 |
| 2012-05-15 | 108.58 | 63.40 | -21.66 |
| 2012-05-14 | 106.61 | 63.40 | -20.91 |
| 2012-05-11 | 109.10 | 74.12 | -16.73 |
| 2012-05-10 | 111.70 | 74.12 | -17.76 |
| 2012-05-09 | 112.74 | 74.12 | -18.16 |
| 2012-05-08 | 114.83 | 74.12 | -18.95 |
| 2012-05-07 | 114.83 | 74.12 | -18.95 |
| 2012-05-04 | 121.07 | 74.12 | -21.24 |
| 2012-05-03 | 122.63 | 74.12 | -21.79 |
| 2012-05-02 | 123.67 | 74.12 | -22.15 |
| 2012-04-30 | 121.07 | 67.42 | -24.27 |
| 2012-04-27 | 117.43 | 67.42 | -23.00 |
| 2012-04-26 | 118.05 | 67.42 | -23.22 |
| 2012-04-25 | 116.50 | 74.12 | -19.58 |
| 2012-04-24 | 116.50 | 74.12 | -19.58 |
| 2012-04-23 | 115.98 | 74.12 | -19.38 |
| 2012-04-20 | 119.60 | 70.10 | -22.54 |
| 2012-04-19 | 120.12 | 70.10 | -22.72 |
| 2012-04-18 | 118.05 | 70.10 | -21.99 |
| 2012-04-17 | 115.47 | 70.10 | -21.06 |
| 2012-04-16 | 115.98 | 70.10 | -21.25 |
| 2012-04-13 | 117.02 | 70.10 | -21.62 |
| 2012-04-12 | 112.88 | 66.08 | -21.99 |
| 2012-04-11 | 110.82 | 64.74 | -21.86 |
| 2012-04-10 | 112.88 | 64.74 | -22.61 |
| 2012-04-05 | 115.47 | 67.38 | -22.32 |
| 2012-04-03 | 117.53 | 67.38 | -23.06 |
| 2012-04-02 | 114.43 | 68.69 | -21.33 |
| 2012-03-30 | 114.95 | 63.42 | -23.97 |
| 2012-03-29 | 115.47 | 63.42 | -24.15 |
| 2012-03-28 | 118.57 | 63.42 | -25.23 |
| 2012-03-27 | 120.63 | 71.33 | -22.35 |
| 2012-03-26 | 116.50 | 71.33 | -20.86 |
| 2012-03-23 | 115.98 | 71.33 | -20.67 |
| 2012-03-22 | 118.57 | 71.33 | -21.61 |
| 2012-03-21 | 118.57 | 70.01 | -22.22 |
| 2012-03-20 | 118.57 | 70.01 | -22.22 |
| 2012-03-19 | 120.63 | 68.69 | -23.54 |
| 2012-03-16 | 123.22 | 68.69 | -24.43 |
| 2012-03-15 | 123.22 | 68.69 | -24.43 |
| 2012-03-14 | 122.70 | 68.69 | -24.25 |
| 2012-03-13 | 122.70 | 68.69 | -24.25 |
| 2012-03-12 | 120.63 | 72.65 | -21.75 |
| 2012-03-09 | 120.12 | 77.92 | -19.17 |
| 2012-03-08 | 118.05 | 68.69 | -22.64 |
| 2012-03-07 | 114.95 | 77.92 | -17.23 |
| 2012-03-06 | 117.02 | 77.92 | -18.02 |
| 2012-03-05 | 120.63 | 76.60 | -19.96 |
| 2012-03-02 | 125.28 | 70.01 | -24.53 |
| 2012-03-01 | 123.22 | 66.06 | -25.61 |
| 2012-02-29 | 125.80 | 77.92 | -21.21 |
| 2012-02-28 | 125.28 | 77.92 | -21.02 |
| 2012-02-27 | 121.15 | 77.92 | -19.55 |
| 2012-02-24 | 122.70 | 75.28 | -21.29 |
| 2012-02-23 | 123.22 | 72.65 | -22.66 |
| 2012-02-22 | 124.77 | 72.65 | -23.19 |
| 2012-02-21 | 123.73 | 72.65 | -22.83 |
| 2012-02-20 | 123.22 | 70.01 | -23.84 |
| 2012-02-17 | 123.73 | 66.06 | -25.78 |
| 2012-02-16 | 121.67 | 64.74 | -25.68 |
| 2012-02-15 | 123.22 | 64.74 | -26.20 |
| 2012-02-14 | 118.05 | 60.79 | -26.26 |
| 2012-02-13 | 118.05 | 59.47 | -26.87 |
| 2012-02-10 | 116.50 | 62.10 | -25.13 |
| 2012-02-09 | 119.08 | 64.74 | -24.81 |
| 2012-02-08 | 119.08 | 54.20 | -29.62 |
| 2012-02-07 | 115.47 | 52.88 | -29.05 |
| 2012-02-06 | 115.98 | 58.15 | -26.78 |
| 2012-02-03 | 115.98 | 58.15 | -26.78 |
| 2012-02-02 | 115.98 | 62.10 | -24.95 |
| 2012-02-01 | 112.37 | 52.88 | -28.01 |
| 2012-01-31 | 111.85 | 50.24 | -29.08 |
| 2012-01-30 | 110.30 | 50.24 | -28.56 |
| 2012-01-27 | 113.92 | 50.24 | -29.77 |
| 2012-01-26 | 112.88 | 50.24 | -29.42 |
| 2012-01-20 | 109.27 | 50.24 | -28.21 |
| 2012-01-19 | 108.23 | 50.24 | -27.85 |
| 2012-01-18 | 105.44 | 47.61 | -28.15 |
| 2012-01-17 | 104.82 | 44.97 | -29.22 |
| 2012-01-16 | 98.00 | 46.29 | -26.12 |
| 2012-01-13 | 100.28 | 46.29 | -26.96 |
| 2012-01-12 | 99.24 | 39.70 | -29.88 |
| 2012-01-11 | 99.86 | 46.29 | -26.81 |
| 2012-01-10 | 98.00 | 46.29 | -26.12 |
| 2012-01-09 | 97.18 | 47.61 | -25.14 |
| 2012-01-06 | 93.66 | 44.97 | -25.14 |
| 2012-01-05 | 96.35 | 48.92 | -24.15 |
| 2012-01-04 | 95.32 | 58.15 | -19.03 |
| 2012-01-03 | 96.56 | 52.88 | -22.22 |
| 2011-12-30 | 92.01 | 52.88 | -20.38 |
| 2011-12-29 | 91.39 | 52.88 | -20.12 |
| 2011-12-28 | 92.84 | 52.88 | -20.72 |
| 2011-12-23 | 94.08 | 52.88 | -21.23 |
| 2011-12-22 | 91.39 | 52.88 | -20.12 |
| 2011-12-21 | 91.59 | 52.88 | -20.21 |
| 2011-12-20 | 88.29 | 52.88 | -18.81 |
| 2011-12-19 | 88.29 | 54.20 | -18.11 |
| 2011-12-16 | 90.77 | 54.20 | -19.17 |
| 2011-12-15 | 87.87 | 52.88 | -18.63 |
| 2011-12-14 | 90.97 | 52.88 | -19.95 |
| 2011-12-13 | 92.21 | 52.88 | -20.46 |
| 2011-12-12 | 93.04 | 55.51 | -19.44 |
| 2011-12-09 | 93.25 | 55.51 | -19.53 |
| 2011-12-08 | 99.04 | 52.88 | -23.19 |
| 2011-12-07 | 100.28 | 52.88 | -23.67 |
| 2011-12-06 | 97.18 | 52.88 | -22.47 |
| 2011-12-05 | 99.86 | 52.88 | -23.51 |
| 2011-12-02 | 98.62 | 52.88 | -23.03 |
| 2011-12-01 | 98.00 | 52.88 | -22.79 |
| 2011-11-30 | 87.05 | 44.97 | -22.50 |
| 2011-11-29 | 89.94 | 44.97 | -23.68 |
| 2011-11-28 | 87.87 | 48.85 | -20.77 |
| 2011-11-25 | 84.15 | 52.74 | -17.06 |
| 2011-11-24 | 86.84 | 52.74 | -18.25 |
| 2011-11-23 | 85.81 | 52.74 | -17.80 |
| 2011-11-22 | 89.73 | 52.74 | -19.50 |
| 2011-11-21 | 89.53 | 52.74 | -19.41 |
| 2011-11-18 | 92.21 | 57.91 | -17.84 |
| 2011-11-17 | 95.32 | 69.56 | -13.18 |
| 2011-11-16 | 96.56 | 55.33 | -20.98 |
| 2011-11-15 | 100.69 | 56.62 | -21.96 |
| 2011-11-14 | 103.17 | 65.68 | -18.45 |
| 2011-11-11 | 98.83 | 65.68 | -16.67 |
| 2011-11-10 | 96.76 | 70.86 | -13.16 |
| 2011-11-09 | 107.72 | 72.15 | -17.12 |
| 2011-11-08 | 104.62 | 55.33 | -24.09 |
| 2011-11-07 | 104.20 | 55.33 | -23.94 |
| 2011-11-04 | 106.06 | 55.33 | -24.62 |
| 2011-11-03 | 99.45 | 55.33 | -22.12 |
| 2011-11-02 | 105.24 | 60.50 | -21.80 |
| 2011-11-01 | 100.90 | 60.50 | -20.11 |
| 2011-10-31 | 106.27 | 56.62 | -24.07 |
| 2011-10-28 | 108.23 | 56.62 | -24.79 |
| 2011-10-27 | 104.20 | 46.27 | -28.37 |
| 2011-10-26 | 98.25 | 46.27 | -26.22 |
| 2011-10-25 | 97.04 | 46.27 | -25.77 |
| 2011-10-24 | 95.43 | 44.97 | -25.82 |
| 2011-10-21 | 87.96 | 44.97 | -22.87 |
| 2011-10-20 | 87.36 | 44.97 | -22.62 |
| 2011-10-19 | 90.38 | 44.97 | -23.85 |
| 2011-10-18 | 87.76 | 44.97 | -22.79 |
| 2011-10-17 | 96.03 | 55.33 | -20.76 |
| 2011-10-14 | 92.20 | 55.33 | -19.18 |
| 2011-10-13 | 95.22 | 51.44 | -22.43 |
| 2011-10-12 | 90.79 | 42.38 | -25.37 |
| 2011-10-11 | 88.77 | 42.38 | -24.57 |
| 2011-10-10 | 84.54 | 42.38 | -22.84 |
| 2011-10-07 | 84.33 | 42.38 | -22.76 |
| 2011-10-06 | 79.09 | 39.79 | -21.94 |
| 2011-10-04 | 69.61 | 39.79 | -17.58 |
| 2011-10-03 | 75.26 | 42.38 | -18.76 |
| 2011-09-30 | 82.92 | 55.33 | -15.09 |
| 2011-09-28 | 87.36 | 55.33 | -17.10 |
| 2011-09-27 | 88.57 | 55.33 | -17.63 |
| 2011-09-26 | 81.31 | 55.33 | -14.33 |
| 2011-09-23 | 83.93 | 57.91 | -14.14 |
| 2011-09-22 | 86.55 | 61.80 | -13.27 |
| 2011-09-21 | 95.43 | 61.80 | -17.21 |
| 2011-09-20 | 97.85 | 61.80 | -18.22 |
| 2011-09-19 | 96.23 | 61.80 | -17.55 |
| 2011-09-16 | 102.18 | 61.80 | -19.97 |
| 2011-09-15 | 99.66 | 61.80 | -18.96 |
| 2011-09-14 | 98.25 | 61.80 | -18.39 |
| 2011-09-12 | 97.64 | 64.39 | -16.83 |
| 2011-09-09 | 105.71 | 64.39 | -20.09 |
| 2011-09-08 | 106.22 | 64.39 | -20.28 |
| 2011-09-07 | 107.22 | 68.27 | -18.80 |
| 2011-09-06 | 103.70 | 68.27 | -17.39 |
| 2011-09-05 | 103.19 | 78.62 | -12.09 |
| 2011-09-02 | 108.74 | 68.27 | -19.39 |
| 2011-09-01 | 112.27 | 70.86 | -19.51 |
| 2011-08-31 | 111.76 | 68.27 | -20.54 |
| 2011-08-30 | 108.74 | 68.27 | -19.39 |
| 2011-08-29 | 105.21 | 68.27 | -18.00 |
| 2011-08-26 | 101.68 | 68.27 | -16.57 |
| 2011-08-25 | 103.70 | 68.27 | -17.39 |
| 2011-08-24 | 101.07 | 68.27 | -16.31 |
| 2011-08-23 | 104.70 | 68.27 | -17.80 |
| 2011-08-22 | 101.07 | 69.56 | -15.67 |
| 2011-08-19 | 100.06 | 69.56 | -15.25 |
| 2011-08-18 | 105.71 | 69.56 | -17.57 |
| 2011-08-17 | 109.24 | 68.27 | -19.58 |
| 2011-08-16 | 108.23 | 68.27 | -19.19 |
| 2011-08-15 | 108.74 | 70.86 | -18.15 |
| 2011-08-12 | 102.18 | 70.86 | -15.49 |
| 2011-08-11 | 102.18 | 69.56 | -16.13 |
| 2011-08-10 | 103.70 | 68.27 | -17.39 |
| 2011-08-09 | 99.26 | 72.15 | -13.60 |
| 2011-08-08 | 111.26 | 72.15 | -18.51 |
| 2011-08-05 | 115.29 | 88.98 | -12.22 |
| 2011-08-04 | 124.87 | 88.98 | -15.96 |
| 2011-08-03 | 126.38 | 88.98 | -16.52 |
| 2011-08-02 | 130.42 | 92.86 | -16.30 |
| 2011-08-01 | 133.44 | 92.86 | -17.38 |
| 2011-07-29 | 130.42 | 92.86 | -16.30 |
| 2011-07-28 | 131.93 | 95.45 | -15.73 |
| 2011-07-27 | 131.93 | 95.45 | -15.73 |
| 2011-07-26 | 131.43 | 95.45 | -15.54 |
| 2011-07-25 | 129.41 | 95.45 | -14.80 |
| 2011-07-22 | 130.92 | 91.57 | -17.04 |
| 2011-07-21 | 125.88 | 92.86 | -14.62 |
| 2011-07-20 | 126.38 | 94.16 | -14.24 |
| 2011-07-19 | 125.38 | 94.16 | -13.85 |
| 2011-07-18 | 123.86 | 92.86 | -13.85 |
| 2011-07-15 | 124.87 | 94.16 | -13.66 |
| 2011-07-14 | 125.88 | 96.75 | -12.90 |
| 2011-07-13 | 125.38 | 95.45 | -13.28 |
| 2011-07-12 | 122.85 | 103.22 | -8.81 |
| 2011-07-11 | 129.91 | 100.63 | -12.74 |
| 2011-07-08 | 133.44 | 101.92 | -13.50 |
| 2011-07-07 | 131.43 | 101.92 | -12.75 |
| 2011-07-06 | 131.93 | 101.92 | -12.94 |
| 2011-07-05 | 134.45 | 99.34 | -14.98 |
| 2011-07-04 | 134.45 | 99.34 | -14.98 |
| 2011-06-30 | 130.42 | 95.45 | -15.17 |
| 2011-06-29 | 126.89 | 100.63 | -11.57 |
| 2011-06-28 | 127.39 | 100.63 | -11.77 |
| 2011-06-27 | 126.89 | 100.63 | -11.57 |
| 2011-06-24 | 127.90 | 100.63 | -11.96 |
| 2011-06-23 | 123.86 | 92.86 | -13.85 |
| 2011-06-22 | 124.87 | 92.86 | -14.23 |
| 2011-06-21 | 124.87 | 94.16 | -13.66 |
| 2011-06-20 | 122.35 | 96.75 | -11.52 |
| 2011-06-17 | 123.36 | 96.75 | -11.91 |
| 2011-06-16 | 125.88 | 96.75 | -12.90 |
| 2011-06-15 | 129.41 | 96.75 | -14.24 |
| 2011-06-14 | 130.92 | 95.45 | -15.36 |
| 2011-06-13 | 130.92 | 94.16 | -15.92 |
| 2011-06-10 | 129.91 | 100.63 | -12.74 |
| 2011-06-09 | 131.93 | 100.63 | -13.50 |
| 2011-06-08 | 132.43 | 107.10 | -10.90 |
| 2011-06-07 | 134.45 | 109.69 | -10.56 |
| 2011-06-03 | 135.46 | 109.69 | -10.94 |
| 2011-06-02 | 137.98 | 113.57 | -10.26 |
| 2011-06-01 | 141.51 | 114.87 | -11.03 |
| 2011-05-31 | 142.52 | 114.87 | -11.40 |
| 2011-05-30 | 136.97 | 109.69 | -11.51 |
| 2011-05-27 | 136.47 | 109.69 | -11.32 |
| 2011-05-26 | 133.44 | 101.92 | -13.50 |
| 2011-05-25 | 132.43 | 101.92 | -13.13 |
| 2011-05-24 | 132.43 | 101.92 | -13.13 |
| 2011-05-23 | 131.93 | 101.92 | -12.94 |
| 2011-05-20 | 136.97 | 101.92 | -14.79 |
| 2011-05-19 | 136.47 | 101.92 | -14.61 |
| 2011-05-18 | 134.45 | 101.92 | -13.87 |
| 2011-05-17 | 132.94 | 101.92 | -13.31 |
| 2011-05-16 | 133.95 | 101.92 | -13.69 |
| 2011-05-13 | 137.48 | 104.51 | -13.88 |
| 2011-05-12 | 134.45 | 104.51 | -12.77 |
| 2011-05-11 | 136.97 | 104.51 | -13.70 |
| 2011-05-09 | 136.97 | 104.51 | -13.70 |
| 2011-05-06 | 134.96 | 103.22 | -13.51 |
| 2011-05-05 | 135.96 | 101.92 | -14.43 |
| 2011-05-04 | 135.96 | 101.92 | -14.43 |
| 2011-05-03 | 139.49 | 109.69 | -12.44 |
| 2011-04-29 | 140.00 | 104.51 | -14.79 |
| 2011-04-28 | 141.51 | 104.51 | -15.32 |
| 2011-04-27 | 142.22 | 103.22 | -16.10 |
| 2011-04-26 | 143.22 | 107.10 | -14.85 |
| 2011-04-21 | 144.72 | 107.10 | -15.37 |
| 2011-04-20 | 141.71 | 107.10 | -14.32 |
| 2011-04-19 | 138.20 | 107.10 | -13.06 |
| 2011-04-18 | 141.21 | 109.69 | -13.07 |
| 2011-04-15 | 142.72 | 110.98 | -13.07 |
| 2011-04-14 | 142.72 | 110.98 | -13.07 |
| 2011-04-13 | 144.72 | 110.98 | -13.79 |
| 2011-04-12 | 142.72 | 108.40 | -14.14 |
| 2011-04-11 | 146.23 | 108.40 | -15.36 |
| 2011-04-08 | 147.23 | 105.81 | -16.76 |
| 2011-04-07 | 146.23 | 104.51 | -16.94 |
| 2011-04-06 | 145.73 | 108.40 | -15.19 |
| 2011-04-04 | 144.22 | 108.40 | -14.67 |
| 2011-04-01 | 140.71 | 108.40 | -13.42 |
| 2011-03-31 | 138.20 | 108.40 | -12.51 |
| 2011-03-30 | 137.20 | 107.12 | -12.68 |
| 2011-03-29 | 133.69 | 109.67 | -10.28 |
| 2011-03-28 | 133.69 | 107.12 | -11.37 |
| 2011-03-25 | 134.19 | 104.56 | -12.65 |
| 2011-03-24 | 132.19 | 107.12 | -10.80 |
| 2011-03-23 | 131.18 | 107.12 | -10.41 |
| 2011-03-22 | 130.68 | 107.12 | -10.22 |
| 2011-03-21 | 129.68 | 109.67 | -8.71 |
| 2011-03-18 | 126.17 | 102.00 | -10.68 |
| 2011-03-17 | 125.67 | 102.00 | -10.49 |
| 2011-03-16 | 129.68 | 109.67 | -8.71 |
| 2011-03-15 | 129.18 | 104.56 | -10.74 |
| 2011-03-14 | 135.70 | 107.12 | -12.13 |
| 2011-03-11 | 134.69 | 108.40 | -11.21 |
| 2011-03-10 | 138.20 | 108.40 | -12.51 |
| 2011-03-09 | 140.71 | 108.40 | -13.42 |
| 2011-03-08 | 139.71 | 108.40 | -13.06 |
| 2011-03-07 | 135.19 | 110.95 | -10.31 |
| 2011-03-04 | 136.70 | 110.95 | -10.88 |
| 2011-03-03 | 133.69 | 104.56 | -12.47 |
| 2011-03-02 | 132.19 | 103.28 | -12.45 |
| 2011-03-01 | 136.70 | 110.95 | -10.88 |
| 2011-02-28 | 136.20 | 104.56 | -13.39 |
| 2011-02-25 | 132.69 | 108.40 | -10.44 |
| 2011-02-24 | 128.17 | 102.00 | -11.47 |
| 2011-02-23 | 131.68 | 103.28 | -12.26 |
| 2011-02-22 | 132.19 | 103.28 | -12.45 |
| 2011-02-21 | 137.20 | 108.40 | -12.14 |
| 2011-02-18 | 138.20 | 105.84 | -13.59 |
| 2011-02-17 | 135.19 | 110.95 | -10.31 |
| 2011-02-16 | 133.69 | 110.95 | -9.73 |
| 2011-02-15 | 131.18 | 105.84 | -10.96 |
| 2011-02-14 | 133.19 | 105.84 | -11.73 |
| 2011-02-11 | 130.68 | 105.84 | -10.77 |
| 2011-02-10 | 129.18 | 104.56 | -10.74 |
| 2011-02-09 | 133.69 | 107.12 | -11.37 |
| 2011-02-08 | 136.70 | 107.12 | -12.50 |
| 2011-02-07 | 137.70 | 105.84 | -13.40 |
| 2011-02-02 | 141.21 | 110.95 | -12.54 |
| 2011-02-01 | 137.20 | 110.95 | -11.07 |
| 2011-01-31 | 137.20 | 105.84 | -13.22 |
| 2011-01-28 | 138.20 | 107.12 | -13.05 |
| 2011-01-27 | 140.21 | 109.67 | -12.71 |
| 2011-01-26 | 140.71 | 108.40 | -13.42 |
| 2011-01-25 | 140.21 | 105.84 | -14.31 |
| 2011-01-24 | 140.21 | 107.12 | -13.78 |
| 2011-01-21 | 141.21 | 107.12 | -14.14 |
| 2011-01-20 | 142.22 | 110.95 | -12.91 |
| 2011-01-19 | 146.23 | 110.95 | -14.33 |
| 2011-01-18 | 144.22 | 109.67 | -14.15 |
| 2011-01-17 | 144.22 | 109.67 | -14.15 |
| 2011-01-14 | 145.22 | 114.79 | -12.41 |
| 2011-01-13 | 144.72 | 110.95 | -13.80 |
| 2011-01-12 | 143.72 | 104.56 | -16.07 |
| 2011-01-11 | 140.21 | 105.84 | -14.31 |
| 2011-01-10 | 137.70 | 105.84 | -13.40 |
| 2011-01-07 | 139.21 | 104.56 | -14.48 |
| 2011-01-06 | 140.21 | 103.28 | -15.37 |
| 2011-01-05 | 139.71 | 102.00 | -15.73 |
| 2011-01-04 | 138.71 | 105.84 | -13.77 |
| 2011-01-03 | 136.70 | 104.56 | -13.58 |
| 2010-12-31 | 132.69 | 104.56 | -12.09 |
| 2010-12-30 | 132.19 | 104.56 | -11.90 |
| 2010-12-29 | 132.19 | 104.56 | -11.90 |
| 2010-12-28 | 128.68 | 104.56 | -10.55 |
| 2010-12-24 | 130.68 | 104.56 | -11.32 |
| 2010-12-23 | 131.18 | 116.07 | -6.54 |
| 2010-12-22 | 132.69 | 104.56 | -12.09 |
| 2010-12-21 | 132.69 | 102.00 | -13.19 |
| 2010-12-20 | 128.68 | 98.17 | -13.34 |
| 2010-12-17 | 129.18 | 99.45 | -12.97 |
| 2010-12-16 | 128.68 | 99.45 | -12.78 |
| 2010-12-15 | 131.18 | 100.72 | -13.17 |
| 2010-12-14 | 136.70 | 103.28 | -14.12 |
| 2010-12-13 | 135.70 | 103.28 | -13.75 |
| 2010-12-10 | 134.19 | 103.28 | -13.20 |
| 2010-12-09 | 133.69 | 99.45 | -14.65 |
| 2010-12-08 | 132.69 | 98.17 | -14.84 |
| 2010-12-07 | 136.70 | 99.45 | -15.74 |
| 2010-12-06 | 134.19 | 99.45 | -14.84 |
| 2010-12-03 | 136.20 | 99.45 | -15.56 |
| 2010-12-02 | 136.70 | 102.00 | -14.66 |
| 2010-12-01 | 134.69 | 98.17 | -15.56 |
| 2010-11-30 | 132.69 | 95.64 | -15.92 |
| 2010-11-29 | 134.19 | 98.17 | -15.38 |
| 2010-11-26 | 130.68 | 101.95 | -12.45 |
| 2010-11-25 | 132.69 | 101.95 | -13.21 |
| 2010-11-24 | 132.69 | 101.95 | -13.21 |
| 2010-11-23 | 131.18 | 101.95 | -12.64 |
| 2010-11-22 | 137.70 | 96.91 | -17.16 |
| 2010-11-19 | 138.20 | 96.91 | -17.34 |
| 2010-11-18 | 138.20 | 100.69 | -15.75 |
| 2010-11-17 | 134.19 | 100.69 | -14.30 |
| 2010-11-16 | 138.71 | 101.95 | -15.40 |
| 2010-11-15 | 142.22 | 104.48 | -15.58 |
| 2010-11-12 | 144.22 | 104.48 | -16.27 |
| 2010-11-11 | 149.24 | 110.79 | -15.43 |
| 2010-11-10 | 147.23 | 104.48 | -17.29 |
| 2010-11-09 | 149.74 | 101.95 | -19.13 |
| 2010-11-08 | 151.74 | 108.27 | -17.27 |
| 2010-11-05 | 150.74 | 101.95 | -19.46 |
| 2010-11-04 | 146.73 | 98.17 | -19.68 |
| 2010-11-03 | 143.22 | 98.17 | -18.52 |
| 2010-11-02 | 138.20 | 98.17 | -16.81 |
| 2010-11-01 | 138.71 | 98.17 | -16.98 |
| 2010-10-29 | 132.19 | 98.17 | -14.65 |
| 2010-10-28 | 134.09 | 98.17 | -15.35 |
| 2010-10-27 | 133.60 | 98.17 | -15.17 |
| 2010-10-26 | 137.53 | 98.17 | -16.57 |
| 2010-10-25 | 138.03 | 96.91 | -17.28 |
| 2010-10-22 | 136.55 | 98.17 | -16.23 |
| 2010-10-21 | 138.52 | 96.91 | -17.45 |
| 2010-10-20 | 137.53 | 95.64 | -17.64 |
| 2010-10-19 | 139.50 | 100.69 | -16.20 |
| 2010-10-18 | 136.55 | 101.95 | -14.63 |
| 2010-10-15 | 139.50 | 101.95 | -15.68 |
| 2010-10-14 | 139.99 | 100.69 | -16.38 |
| 2010-10-13 | 136.55 | 105.74 | -13.02 |
| 2010-10-12 | 133.11 | 105.74 | -11.74 |
| 2010-10-11 | 134.09 | 108.27 | -11.03 |
| 2010-10-08 | 131.14 | 108.27 | -9.90 |
| 2010-10-07 | 130.65 | 103.22 | -11.89 |
| 2010-10-06 | 131.14 | 110.79 | -8.80 |
| 2010-10-05 | 127.70 | 101.95 | -11.31 |
| 2010-10-04 | 127.70 | 103.22 | -10.75 |
| 2010-09-30 | 125.73 | 103.22 | -9.97 |
| 2010-09-29 | 125.73 | 103.22 | -9.97 |
| 2010-09-28 | 122.78 | 108.27 | -6.52 |
| 2010-09-27 | 125.24 | 104.48 | -9.22 |
| 2010-09-24 | 123.27 | 104.48 | -8.42 |
| 2010-09-22 | 122.29 | 104.48 | -8.01 |
| 2010-09-21 | 122.29 | 112.05 | -4.61 |
| 2010-09-20 | 121.31 | 112.05 | -4.18 |
| 2010-09-17 | 121.31 | 109.53 | -5.32 |
| 2010-09-16 | 118.85 | 110.79 | -3.68 |
| 2010-09-15 | 119.34 | 109.53 | -4.47 |
| 2010-09-14 | 118.85 | 109.53 | -4.26 |
| 2010-09-13 | 118.85 | 101.95 | -7.72 |
| 2010-09-10 | 114.42 | 103.22 | -5.23 |
| 2010-09-09 | 113.44 | 105.74 | -3.61 |
| 2010-09-08 | 112.45 | 105.74 | -3.16 |
| 2010-09-07 | 115.90 | 94.38 | -9.97 |
| 2010-09-06 | 115.40 | 93.12 | -10.35 |
| 2010-09-03 | 111.47 | 93.12 | -8.68 |
| 2010-09-02 | 110.49 | 91.86 | -8.85 |
| 2010-09-01 | 107.04 | 91.86 | -7.33 |
| 2010-08-31 | 105.57 | 91.86 | -6.67 |
| 2010-08-30 | 108.03 | 90.59 | -8.38 |
| 2010-08-27 | 106.55 | 91.86 | -7.11 |
| 2010-08-26 | 107.54 | 91.86 | -7.55 |
| 2010-08-25 | 106.55 | 91.86 | -7.11 |
| 2010-08-24 | 107.54 | 100.69 | -3.30 |
| 2010-08-23 | 109.99 | 100.69 | -4.43 |
| 2010-08-20 | 110.49 | 101.95 | -4.05 |
| 2010-08-19 | 111.47 | 101.95 | -4.50 |
| 2010-08-18 | 110.98 | 105.74 | -2.48 |
| 2010-08-17 | 111.96 | 105.74 | -2.93 |
| 2010-08-16 | 111.47 | 96.91 | -6.89 |
| 2010-08-13 | 110.98 | 96.91 | -6.67 |
| 2010-08-12 | 111.47 | 103.22 | -3.90 |
| 2010-08-11 | 113.93 | 105.74 | -3.83 |
| 2010-08-10 | 114.91 | 105.74 | -4.27 |
| 2010-08-09 | 118.35 | 105.74 | -5.78 |
| 2010-08-06 | 117.37 | 105.74 | -5.35 |
| 2010-08-05 | 116.39 | 105.74 | -4.92 |
| 2010-08-04 | 115.90 | 100.69 | -7.04 |
| 2010-08-03 | 115.40 | 100.69 | -6.83 |
| 2010-08-02 | 114.42 | 100.69 | -6.40 |
| 2010-07-30 | 110.49 | 104.48 | -2.85 |
| 2010-07-29 | 111.96 | 101.95 | -4.72 |
| 2010-07-28 | 111.96 | 103.22 | -4.13 |
| 2010-07-27 | 110.49 | 100.69 | -4.65 |
| 2010-07-26 | 109.01 | 100.69 | -3.98 |
| 2010-07-23 | 109.01 | 100.69 | -3.98 |
| 2010-07-22 | 106.55 | 109.53 | 1.44 |
| 2010-07-21 | 106.06 | 109.53 | 1.68 |
| 2010-07-20 | 103.11 | 105.74 | 1.30 |
| 2010-07-19 | 101.14 | 105.74 | 2.29 |
| 2010-07-16 | 103.11 | 105.74 | 1.30 |
| 2010-07-15 | 103.11 | 105.74 | 1.30 |
| 2010-07-14 | 106.55 | 105.74 | -0.39 |
| 2010-07-13 | 104.58 | 105.74 | 0.57 |
| 2010-07-12 | 105.57 | 105.74 | 0.08 |
| 2010-07-09 | 104.58 | 105.74 | 0.57 |
| 2010-07-08 | 100.65 | 105.74 | 2.54 |
| 2010-07-07 | 99.17 | 100.69 | 0.76 |
| 2010-07-06 | 101.14 | 100.69 | -0.22 |
| 2010-07-05 | 98.68 | 96.91 | -0.89 |
| 2010-07-02 | 99.17 | 105.74 | 3.30 |
| 2010-06-30 | 102.13 | 105.74 | 1.79 |
| 2010-06-29 | 102.62 | 99.43 | -1.57 |
| 2010-06-28 | 108.03 | 119.63 | 5.58 |
| 2010-06-25 | 107.04 | 119.63 | 6.08 |
| 2010-06-24 | 107.04 | 109.53 | 1.20 |
| 2010-06-23 | 109.01 | 112.05 | 1.46 |
| 2010-06-22 | 109.01 | 112.05 | 1.46 |
| 2010-06-21 | 109.99 | 112.05 | 0.98 |
| 2010-06-18 | 103.11 | 112.05 | 4.40 |
| 2010-06-17 | 102.13 | 112.05 | 4.91 |
| 2010-06-15 | 101.63 | 112.05 | 5.17 |
| 2010-06-14 | 101.14 | 112.05 | 5.42 |
| 2010-06-11 | 99.17 | 114.58 | 7.73 |
| 2010-06-10 | 97.21 | 114.58 | 8.81 |
| 2010-06-09 | 97.21 | 114.58 | 8.81 |
| 2010-06-08 | 95.34 | 101.95 | 3.39 |
| 2010-06-07 | 94.16 | 101.95 | 4.02 |
| 2010-06-04 | 98.68 | 101.95 | 1.65 |
| 2010-06-03 | 98.19 | 101.95 | 1.90 |
| 2010-06-02 | 95.14 | 112.05 | 8.67 |
| 2010-06-01 | 95.34 | 112.05 | 8.56 |
| 2010-05-31 | 97.70 | 114.58 | 8.54 |
| 2010-05-28 | 97.70 | 114.58 | 8.54 |
| 2010-05-27 | 94.95 | 99.43 | 2.30 |
| 2010-05-26 | 91.99 | 99.43 | 3.87 |
| 2010-05-25 | 90.03 | 99.43 | 4.95 |
| 2010-05-24 | 96.32 | 101.95 | 2.87 |
| 2010-05-20 | 95.54 | 109.53 | 7.16 |
| 2010-05-19 | 95.54 | 109.53 | 7.16 |
| 2010-05-18 | 98.68 | 103.22 | 2.28 |
| 2010-05-17 | 95.93 | 125.94 | 15.32 |
| 2010-05-14 | 100.16 | 125.94 | 12.88 |
| 2010-05-13 | 102.62 | 119.63 | 8.39 |
| 2010-05-12 | 100.65 | 119.63 | 9.46 |
| 2010-05-11 | 100.16 | 119.63 | 9.73 |
| 2010-05-10 | 103.11 | 114.58 | 5.65 |
| 2010-05-07 | 97.70 | 118.36 | 10.45 |
| 2010-05-06 | 100.16 | 118.36 | 9.10 |
| 2010-05-05 | 101.63 | 117.10 | 7.67 |
| 2010-05-04 | 105.57 | 118.36 | 6.22 |
| 2010-05-03 | 106.06 | 124.67 | 9.03 |
| 2010-04-30 | 109.01 | 124.67 | 7.49 |
| 2010-04-29 | 105.57 | 125.94 | 9.91 |
| 2010-04-28 | 107.34 | 125.94 | 8.97 |
| 2010-04-27 | 109.78 | 125.94 | 7.70 |
| 2010-04-26 | 112.72 | 127.20 | 6.81 |
| 2010-04-23 | 110.27 | 120.89 | 5.05 |
| 2010-04-22 | 111.74 | 120.89 | 4.32 |
| 2010-04-21 | 112.23 | 114.58 | 1.11 |
| 2010-04-20 | 113.21 | 113.31 | 0.05 |
| 2010-04-19 | 111.74 | 120.89 | 4.32 |
| 2010-04-16 | 116.14 | 118.36 | 1.03 |
| 2010-04-15 | 118.59 | 118.36 | -0.10 |
| 2010-04-14 | 118.59 | 118.36 | -0.10 |
| 2010-04-13 | 118.59 | 122.15 | 1.63 |
| 2010-04-12 | 119.07 | 118.36 | -0.32 |
| 2010-04-09 | 119.07 | 124.67 | 2.56 |
| 2010-04-08 | 115.65 | 125.94 | 4.77 |
| 2010-04-07 | 116.14 | 122.15 | 2.78 |
| 2010-04-01 | 113.21 | 127.14 | 6.54 |
| 2010-03-31 | 109.78 | 122.15 | 5.89 |
| 2010-03-30 | 110.76 | 118.41 | 3.63 |
| 2010-03-29 | 109.78 | 123.40 | 6.49 |
| 2010-03-26 | 107.34 | 118.41 | 5.34 |
| 2010-03-25 | 104.89 | 124.65 | 9.64 |
| 2010-03-24 | 107.83 | 124.65 | 8.09 |
| 2010-03-23 | 107.34 | 130.89 | 11.36 |
| 2010-03-22 | 106.85 | 115.91 | 4.38 |
| 2010-03-19 | 110.27 | 115.91 | 2.68 |
| 2010-03-18 | 110.27 | 123.40 | 6.24 |
| 2010-03-17 | 111.25 | 118.41 | 3.39 |
| 2010-03-16 | 107.34 | 119.65 | 5.94 |
| 2010-03-15 | 108.32 | 123.40 | 7.24 |
| 2010-03-12 | 108.81 | 123.40 | 6.99 |
| 2010-03-11 | 109.29 | 123.40 | 6.74 |
| 2010-03-10 | 109.29 | 123.40 | 6.74 |
| 2010-03-09 | 109.29 | 113.41 | 1.97 |
| 2010-03-08 | 108.81 | 113.41 | 2.21 |
| 2010-03-05 | 104.89 | 113.41 | 4.16 |
| 2010-03-04 | 102.94 | 112.17 | 4.55 |
| 2010-03-03 | 105.87 | 129.64 | 11.54 |
| 2010-03-02 | 106.36 | 129.64 | 11.28 |
| 2010-03-01 | 107.34 | 130.89 | 11.36 |
| 2010-02-26 | 103.43 | 130.89 | 13.50 |
| 2010-02-25 | 100.98 | 107.17 | 3.08 |
| 2010-02-24 | 101.96 | 112.17 | 5.05 |
| 2010-02-23 | 102.94 | 112.17 | 4.55 |
| 2010-02-22 | 100.49 | 105.93 | 2.71 |
| 2010-02-19 | 96.09 | 112.17 | 8.20 |
| 2010-02-18 | 100.98 | 112.17 | 5.56 |
| 2010-02-17 | 102.45 | 112.17 | 4.80 |
| 2010-02-12 | 100.00 | 112.17 | 6.08 |
| 2010-02-11 | 100.00 | 112.17 | 6.08 |
| 2010-02-10 | 96.58 | 112.17 | 7.93 |
| 2010-02-09 | 94.82 | 122.15 | 14.03 |
| 2010-02-08 | 92.86 | 112.17 | 10.01 |
| 2010-02-05 | 94.23 | 112.17 | 9.23 |
| 2010-02-04 | 100.49 | 124.65 | 12.05 |
| 2010-02-03 | 103.92 | 124.65 | 10.17 |
| 2010-02-02 | 100.00 | 118.41 | 9.20 |
| 2010-02-01 | 99.51 | 115.91 | 8.22 |
| 2010-01-29 | 98.05 | 118.41 | 10.28 |
| 2010-01-28 | 100.49 | 118.41 | 8.93 |
| 2010-01-27 | 97.56 | 107.17 | 4.87 |
| 2010-01-26 | 98.54 | 105.93 | 3.72 |
| 2010-01-25 | 102.94 | 113.41 | 5.16 |
| 2010-01-22 | 104.89 | 113.41 | 4.16 |
| 2010-01-21 | 105.38 | 115.91 | 5.13 |
| 2010-01-20 | 109.29 | 124.65 | 7.33 |
| 2010-01-19 | 113.21 | 124.65 | 5.37 |
| 2010-01-18 | 111.25 | 124.65 | 6.34 |
| 2010-01-15 | 113.21 | 124.65 | 5.37 |
| 2010-01-14 | 113.70 | 124.65 | 5.12 |
| 2010-01-13 | 114.18 | 139.62 | 11.88 |
| 2010-01-12 | 119.07 | 142.12 | 10.52 |
| 2010-01-11 | 121.03 | 134.63 | 6.15 |
| 2010-01-08 | 120.05 | 117.16 | -1.32 |
| 2010-01-07 | 119.56 | 118.41 | -0.53 |
| 2010-01-06 | 121.03 | 118.41 | -1.19 |
| 2010-01-05 | 119.56 | 103.43 | -7.35 |
| 2010-01-04 | 114.67 | 103.43 | -5.24 |
| 2009-12-31 | 115.16 | 105.93 | -4.29 |
| 2009-12-30 | 112.23 | 105.93 | -2.97 |
| 2009-12-29 | 111.25 | 100.93 | -4.88 |
| 2009-12-28 | 111.25 | 100.93 | -4.88 |
| 2009-12-24 | 111.74 | 100.93 | -5.10 |
| 2009-12-23 | 109.29 | 99.69 | -4.59 |
| 2009-12-22 | 107.34 | 99.69 | -3.69 |
| 2009-12-21 | 106.36 | 98.44 | -3.84 |
| 2009-12-18 | 108.32 | 102.18 | -2.95 |
| 2009-12-17 | 110.27 | 103.43 | -3.25 |
| 2009-12-16 | 112.72 | 105.93 | -3.19 |
| 2009-12-15 | 114.67 | 103.43 | -5.24 |
| 2009-12-14 | 117.12 | 107.17 | -4.58 |
| 2009-12-11 | 116.14 | 105.93 | -4.73 |
| 2009-12-10 | 113.70 | 103.43 | -4.80 |
| 2009-12-09 | 114.18 | 100.93 | -6.19 |
| 2009-12-08 | 117.12 | 100.93 | -7.45 |
| 2009-12-07 | 120.05 | 103.43 | -7.55 |
| 2009-12-04 | 122.01 | 105.93 | -7.24 |
| 2009-12-03 | 121.52 | 102.18 | -8.73 |
| 2009-12-02 | 119.07 | 97.19 | -9.99 |
| 2009-12-01 | 117.61 | 99.69 | -8.24 |
| 2009-11-30 | 115.16 | 97.19 | -8.35 |
| 2009-11-27 | 108.32 | 103.43 | -2.35 |
| 2009-11-26 | 118.59 | 103.43 | -6.93 |
| 2009-11-25 | 122.99 | 99.69 | -10.45 |
| 2009-11-24 | 121.03 | 102.18 | -8.53 |
| 2009-11-23 | 123.96 | 102.18 | -9.73 |
| 2009-11-20 | 120.54 | 99.69 | -9.46 |
| 2009-11-19 | 122.01 | 99.69 | -10.06 |
| 2009-11-18 | 124.45 | 99.69 | -11.03 |
| 2009-11-17 | 124.94 | 104.68 | -9.01 |
| 2009-11-16 | 125.43 | 100.93 | -10.87 |
| 2009-11-13 | 121.52 | 100.93 | -9.29 |
| 2009-11-12 | 120.05 | 99.69 | -9.26 |
| 2009-11-11 | 122.01 | 104.68 | -7.81 |
| 2009-11-10 | 118.59 | 102.18 | -7.50 |
| 2009-11-09 | 118.59 | 99.69 | -8.65 |
| 2009-11-06 | 114.67 | 95.94 | -8.73 |
| 2009-11-05 | 110.27 | 93.45 | -8.00 |
| 2009-11-04 | 112.23 | 93.45 | -8.85 |
| 2009-11-03 | 108.32 | 92.20 | -7.74 |
| 2009-11-02 | 112.72 | 99.69 | -6.13 |
| 2009-10-30 | 113.70 | 99.69 | -6.56 |
| 2009-10-29 | 109.29 | 97.19 | -5.78 |
| 2009-10-28 | 113.89 | 97.19 | -7.81 |
| 2009-10-27 | 118.22 | 99.69 | -8.49 |
| 2009-10-23 | 121.58 | 103.43 | -8.19 |
| 2009-10-22 | 118.22 | 99.69 | -8.49 |
| 2009-10-21 | 118.70 | 97.19 | -9.83 |
| 2009-10-20 | 119.66 | 99.65 | -9.11 |
| 2009-10-19 | 117.74 | 103.35 | -6.61 |
| 2009-10-16 | 115.33 | 94.72 | -9.57 |
| 2009-10-15 | 116.29 | 94.72 | -9.97 |
| 2009-10-14 | 115.33 | 97.19 | -8.43 |
| 2009-10-13 | 111.49 | 97.19 | -6.76 |
| 2009-10-12 | 109.08 | 94.72 | -6.87 |
| 2009-10-09 | 111.49 | 92.26 | -9.09 |
| 2009-10-08 | 111.49 | 92.26 | -9.09 |
| 2009-10-07 | 109.08 | 97.19 | -5.69 |
| 2009-10-06 | 104.76 | 97.19 | -3.70 |
| 2009-10-05 | 100.43 | 82.40 | -9.00 |
| 2009-10-02 | 99.95 | 97.19 | -1.38 |
| 2009-09-30 | 105.72 | 97.19 | -4.15 |
| 2009-09-29 | 106.20 | 97.19 | -4.37 |
| 2009-09-28 | 102.36 | 97.19 | -2.55 |
| 2009-09-25 | 106.68 | 97.19 | -4.59 |
| 2009-09-24 | 107.16 | 97.19 | -4.81 |
| 2009-09-23 | 111.97 | 100.89 | -5.23 |
| 2009-09-22 | 113.41 | 103.35 | -4.71 |
| 2009-09-21 | 111.01 | 100.89 | -4.80 |
| 2009-09-18 | 112.45 | 100.89 | -5.44 |
| 2009-09-17 | 113.41 | 100.89 | -5.87 |
| 2009-09-16 | 109.57 | 100.89 | -4.14 |
| 2009-09-15 | 105.24 | 99.65 | -2.72 |
| 2009-09-14 | 105.72 | 99.65 | -2.95 |
| 2009-09-11 | 107.16 | 99.65 | -3.62 |
| 2009-09-10 | 106.20 | 99.65 | -3.17 |
| 2009-09-09 | 104.76 | 97.19 | -3.70 |
| 2009-09-08 | 106.20 | 95.96 | -4.97 |
| 2009-09-07 | 101.87 | 95.96 | -2.93 |
| 2009-09-04 | 98.99 | 100.89 | 0.95 |
| 2009-09-03 | 93.22 | 97.19 | 2.05 |
| 2009-09-02 | 91.11 | 91.03 | -0.04 |
| 2009-09-01 | 94.18 | 94.72 | 0.28 |
| 2009-08-31 | 93.22 | 93.49 | 0.14 |
| 2009-08-28 | 96.59 | 97.19 | 0.31 |
| 2009-08-27 | 98.03 | 97.19 | -0.42 |
| 2009-08-26 | 99.95 | 97.19 | -1.38 |
| 2009-08-25 | 99.95 | 91.03 | -4.46 |
| 2009-08-24 | 100.91 | 91.03 | -4.92 |
| 2009-08-21 | 98.03 | 91.03 | -3.54 |
| 2009-08-20 | 98.99 | 88.56 | -5.24 |
| 2009-08-19 | 95.15 | 91.03 | -2.11 |
| 2009-08-18 | 98.51 | 91.03 | -3.77 |
| 2009-08-17 | 97.07 | 92.26 | -2.44 |
| 2009-08-14 | 103.32 | 103.35 | 0.02 |
| 2009-08-13 | 103.80 | 103.35 | -0.22 |
| 2009-08-12 | 99.95 | 103.35 | 1.70 |
| 2009-08-11 | 105.24 | 113.21 | 3.88 |
| 2009-08-10 | 104.28 | 115.68 | 5.58 |
| 2009-08-07 | 98.99 | 115.68 | 8.38 |
| 2009-08-06 | 104.28 | 115.68 | 5.58 |
| 2009-08-05 | 99.95 | 115.68 | 7.86 |
| 2009-08-04 | 102.84 | 111.98 | 4.51 |
| 2009-08-03 | 102.84 | 114.44 | 5.72 |
| 2009-07-31 | 100.91 | 108.28 | 3.67 |
| 2009-07-30 | 97.55 | 109.51 | 6.06 |
| 2009-07-29 | 96.59 | 103.35 | 3.44 |
| 2009-07-28 | 100.91 | 105.82 | 2.44 |
| 2009-07-27 | 98.03 | 105.82 | 3.93 |
| 2009-07-24 | 95.63 | 103.35 | 3.95 |
| 2009-07-23 | 93.70 | 103.35 | 4.98 |
| 2009-07-22 | 88.61 | 103.35 | 7.82 |
| 2009-07-21 | 90.92 | 102.12 | 5.87 |
| 2009-07-20 | 90.72 | 100.89 | 5.33 |
| 2009-07-17 | 84.19 | 109.51 | 13.75 |
| 2009-07-16 | 79.38 | 103.35 | 13.36 |
| 2009-07-15 | 79.00 | 114.44 | 19.80 |
| 2009-07-14 | 74.96 | 98.42 | 13.41 |
| 2009-07-13 | 69.19 | 99.65 | 18.01 |
| 2009-07-10 | 73.04 | 103.35 | 17.52 |
| 2009-07-09 | 74.19 | 87.33 | 7.54 |
| 2009-07-08 | 73.61 | 87.33 | 7.90 |
| 2009-07-07 | 74.77 | 83.63 | 5.07 |
| 2009-07-06 | 75.53 | 88.56 | 7.42 |
| 2009-07-03 | 77.84 | 84.86 | 3.95 |
| 2009-07-02 | 77.46 | 76.24 | -0.69 |
| 2009-06-30 | 80.34 | 77.47 | -1.59 |
| 2009-06-29 | 81.30 | 78.70 | -1.43 |
| 2009-06-26 | 81.88 | 82.40 | 0.29 |
| 2009-06-25 | 79.00 | 78.70 | -0.16 |
| 2009-06-24 | 75.15 | 73.77 | -0.79 |
| 2009-06-23 | 71.88 | 73.77 | 1.10 |
| 2009-06-22 | 76.88 | 77.47 | 0.33 |
| 2009-06-19 | 75.34 | 76.24 | 0.51 |
| 2009-06-18 | 73.80 | 75.01 | 0.69 |
| 2009-06-17 | 76.30 | 78.70 | 1.36 |
| 2009-06-16 | 77.07 | 78.70 | 0.92 |
| 2009-06-15 | 80.15 | 84.86 | 2.62 |
| 2009-06-12 | 84.19 | 84.86 | 0.37 |
| 2009-06-11 | 83.23 | 88.56 | 2.91 |
| 2009-06-10 | 83.03 | 91.03 | 4.37 |
| 2009-06-09 | 76.11 | 91.03 | 8.47 |
| 2009-06-08 | 77.84 | 91.03 | 7.41 |
| 2009-06-05 | 81.49 | 88.56 | 3.89 |
| 2009-06-04 | 80.15 | 88.56 | 4.67 |
| 2009-06-03 | 80.73 | 88.56 | 4.34 |
| 2009-06-02 | 79.19 | 81.17 | 1.10 |
| 2009-06-01 | 83.80 | 88.56 | 2.59 |
| 2009-05-29 | 77.27 | 103.35 | 14.72 |
| 2009-05-27 | 74.57 | 102.12 | 15.78 |
| 2009-05-26 | 65.73 | 92.26 | 16.01 |
| 2009-05-25 | 66.50 | 91.03 | 14.73 |
| 2009-05-22 | 65.73 | 91.03 | 15.26 |
| 2009-05-21 | 66.88 | 91.03 | 14.47 |
| 2009-05-20 | 69.19 | 83.63 | 8.54 |
| 2009-05-19 | 69.96 | 92.26 | 13.12 |
| 2009-05-18 | 64.77 | 77.47 | 7.71 |
| 2009-05-15 | 62.46 | 76.24 | 8.48 |
| 2009-05-14 | 59.77 | 71.31 | 7.22 |
| 2009-05-13 | 64.96 | 72.54 | 4.60 |
| 2009-05-12 | 66.11 | 65.15 | -0.58 |
| 2009-05-11 | 65.34 | 65.15 | -0.12 |
| 2009-05-08 | 68.23 | 72.54 | 2.56 |
| 2009-05-07 | 66.31 | 57.75 | -5.14 |
| 2009-05-06 | 62.85 | 47.89 | -9.18 |
| 2009-05-05 | 59.00 | 42.96 | -10.09 |
| 2009-05-04 | 58.42 | 42.96 | -9.76 |
| 2009-04-30 | 49.77 | 42.96 | -4.55 |
| 2009-04-29 | 44.39 | 42.96 | -0.99 |
| 2009-04-28 | 40.54 | 42.96 | 1.72 |
| 2009-04-27 | 43.40 | 54.05 | 7.43 |
| 2009-04-24 | 47.39 | 54.05 | 4.52 |
| 2009-04-23 | 46.63 | 54.05 | 5.06 |
| 2009-04-22 | 43.40 | 54.05 | 7.43 |
| 2009-04-21 | 47.58 | 54.05 | 4.39 |
| 2009-04-20 | 51.57 | 54.05 | 1.64 |
| 2009-04-17 | 50.43 | 54.05 | 2.41 |
| 2009-04-16 | 49.86 | 54.05 | 2.80 |
| 2009-04-15 | 50.81 | 54.05 | 2.15 |
| 2009-04-14 | 49.67 | 39.26 | -6.95 |
| 2009-04-09 | 43.40 | 36.80 | -4.60 |
| 2009-04-08 | 39.21 | 33.10 | -4.39 |
| 2009-04-07 | 43.97 | 33.10 | -7.55 |
| 2009-04-06 | 44.54 | 42.78 | -1.21 |
| 2009-04-03 | 39.97 | 40.36 | 0.28 |
| 2009-04-02 | 39.97 | 39.15 | -0.59 |
| 2009-04-01 | 30.27 | 35.52 | 4.03 |
| 2009-03-31 | 31.22 | 42.78 | 8.81 |
| 2009-03-30 | 29.89 | 42.78 | 9.92 |
| 2009-03-27 | 36.17 | 42.78 | 4.86 |
| 2009-03-26 | 35.79 | 42.78 | 5.15 |
| 2009-03-25 | 31.41 | 42.78 | 8.65 |
| 2009-03-24 | 33.89 | 42.78 | 6.64 |
| 2009-03-23 | 29.70 | 42.78 | 10.08 |
| 2009-03-20 | 23.43 | 52.46 | 23.52 |
| 2009-03-19 | 25.90 | 52.46 | 21.10 |
| 2009-03-18 | 26.47 | 52.46 | 20.55 |
| 2009-03-17 | 23.62 | 52.46 | 23.33 |
| 2009-03-16 | 24.57 | 57.30 | 26.28 |
| 2009-03-13 | 20.57 | 63.35 | 35.48 |
| 2009-03-12 | 15.63 | 63.35 | 41.27 |
| 2009-03-11 | 15.06 | 63.35 | 41.97 |
| 2009-03-10 | 13.54 | 51.25 | 33.22 |
| 2009-03-09 | 11.45 | 63.35 | 46.58 |
| 2009-03-06 | 15.82 | 63.35 | 41.04 |
| 2009-03-05 | 17.53 | 63.35 | 38.99 |
| 2009-03-04 | 18.67 | 63.35 | 37.65 |
| 2009-03-03 | 16.01 | 69.40 | 46.02 |
| 2009-03-02 | 17.72 | 69.40 | 43.90 |
| 2009-02-27 | 23.43 | 69.40 | 37.25 |
| 2009-02-26 | 24.00 | 57.30 | 26.86 |
| 2009-02-25 | 24.76 | 57.30 | 26.09 |
| 2009-02-24 | 22.86 | 57.30 | 28.04 |
| 2009-02-23 | 26.85 | 57.30 | 24.01 |
| 2009-02-20 | 22.67 | 57.30 | 28.24 |
| 2009-02-19 | 25.33 | 57.30 | 25.51 |
| 2009-02-18 | 25.14 | 57.30 | 25.70 |
| 2009-02-17 | 24.19 | 57.30 | 26.67 |
| 2009-02-16 | 28.75 | 57.30 | 22.18 |
| 2009-02-13 | 30.08 | 57.30 | 20.92 |
| 2009-02-12 | 27.42 | 54.88 | 21.55 |
| 2009-02-11 | 30.27 | 54.88 | 18.89 |
| 2009-02-10 | 32.94 | 45.20 | 9.23 |
| 2009-02-09 | 32.18 | 45.20 | 9.86 |
| 2009-02-06 | 30.84 | 35.52 | 3.58 |
| 2009-02-05 | 26.66 | 35.52 | 7.00 |
| 2009-02-04 | 25.52 | 35.52 | 7.97 |
| 2009-02-03 | 22.86 | 54.88 | 26.07 |
| 2009-02-02 | 23.81 | 54.88 | 25.10 |
| 2009-01-30 | 27.42 | 54.88 | 21.55 |
| 2009-01-29 | 26.28 | 57.30 | 24.57 |
| 2009-01-23 | 20.95 | 66.98 | 38.05 |
| 2009-01-22 | 21.91 | 66.98 | 36.98 |
| 2009-01-21 | 20.76 | 53.67 | 27.25 |
| 2009-01-20 | 24.38 | 53.67 | 23.55 |
| 2009-01-19 | 28.18 | 53.67 | 19.89 |
| 2009-01-16 | 27.23 | 54.88 | 21.73 |
| 2009-01-15 | 27.61 | 54.88 | 21.37 |
| 2009-01-14 | 32.18 | 54.88 | 17.18 |
| 2009-01-13 | 31.79 | 54.88 | 17.52 |
| 2009-01-12 | 34.65 | 54.88 | 15.03 |
| 2009-01-09 | 38.45 | 54.88 | 11.87 |
| 2009-01-08 | 38.83 | 54.88 | 11.56 |
| 2009-01-07 | 44.35 | 57.30 | 8.98 |
| 2009-01-06 | 48.34 | 45.20 | -2.12 |
| 2009-01-05 | 49.48 | 33.10 | -10.96 |
| 2009-01-02 | 44.35 | 33.10 | -7.79 |
| 2008-12-31 | 38.83 | 33.10 | -4.13 |
| 2008-12-30 | 37.31 | 33.10 | -3.06 |
| 2008-12-29 | 37.31 | 33.10 | -3.06 |
| 2008-12-24 | 36.36 | 33.10 | -2.39 |
| 2008-12-23 | 36.74 | 31.89 | -3.54 |
| 2008-12-22 | 40.73 | 33.10 | -5.42 |
| 2008-12-19 | 45.87 | 33.10 | -8.75 |
| 2008-12-18 | 48.72 | 33.10 | -10.50 |
| 2008-12-17 | 48.15 | 57.30 | 6.18 |
| 2008-12-16 | 45.49 | 63.35 | 12.28 |
| 2008-12-15 | 44.73 | 33.10 | -8.03 |
| 2008-12-12 | 42.45 | 17.37 | -17.60 |
| 2008-12-11 | 49.86 | 17.37 | -21.68 |
| 2008-12-10 | 48.91 | 17.37 | -21.18 |
| 2008-12-09 | 42.64 | 18.55 | -16.89 |
| 2008-12-08 | 44.16 | 18.55 | -17.77 |
| 2008-12-05 | 32.94 | 16.20 | -12.59 |
| 2008-12-04 | 29.70 | 16.20 | -10.41 |
| 2008-12-03 | 31.03 | 16.20 | -11.32 |
| 2008-12-02 | 29.32 | 16.20 | -10.15 |
| 2008-12-01 | 35.03 | 17.37 | -13.08 |
| 2008-11-28 | 33.13 | 17.37 | -11.83 |
| 2008-11-27 | 29.32 | 11.50 | -13.78 |
| 2008-11-26 | 27.99 | 11.50 | -12.88 |
| 2008-11-25 | 24.00 | 11.50 | -10.08 |
| 2008-11-24 | 20.00 | 11.50 | -7.08 |
| 2008-11-21 | 21.72 | 11.50 | -8.39 |
| 2008-11-20 | 17.91 | 6.81 | -9.42 |
| 2008-11-19 | 22.86 | 6.81 | -13.06 |
| 2008-11-18 | 23.05 | 11.50 | -9.38 |
| 2008-11-17 | 29.51 | 11.50 | -13.91 |
| 2008-11-14 | 29.70 | 9.16 | -15.84 |
| 2008-11-13 | 26.28 | 3.29 | -18.21 |
| 2008-11-12 | 34.08 | 5.64 | -21.21 |
| 2008-11-11 | 34.46 | 4.46 | -22.31 |
| 2008-11-10 | 41.49 | 4.46 | -26.17 |
| 2008-11-07 | 36.55 | 11.50 | -18.34 |
| 2008-11-06 | 31.60 | 11.50 | -15.27 |
| 2008-11-05 | 42.25 | 11.50 | -21.62 |
| 2008-11-04 | 38.07 | 10.33 | -20.09 |
| 2008-11-03 | 37.31 | 3.29 | -24.78 |
| 2008-10-31 | 33.13 | -2.58 | -26.82 |
| 2008-10-30 | 35.98 | -3.75 | -29.22 |
| 2008-10-29 | 20.67 | -3.75 | -20.24 |
| 2008-10-28 | 18.65 | -2.58 | -17.89 |
| 2008-10-27 | 6.53 | -6.10 | -11.86 |
| 2008-10-24 | 19.38 | 23.24 | 3.23 |
| 2008-10-23 | 31.14 | 23.24 | -6.02 |
| 2008-10-22 | 35.91 | 29.11 | -5.01 |
| 2008-10-21 | 42.53 | 40.85 | -1.18 |
| 2008-10-20 | 45.46 | 52.58 | 4.89 |
| 2008-10-17 | 37.75 | 52.58 | 10.77 |
| 2008-10-16 | 44.18 | 42.02 | -1.50 |
| 2008-10-15 | 51.16 | 60.80 | 6.38 |
| 2008-10-14 | 58.69 | 60.80 | 1.33 |
| 2008-10-13 | 54.10 | 46.72 | -4.79 |
| 2008-10-10 | 40.69 | 46.72 | 4.28 |
| 2008-10-09 | 51.34 | 59.63 | 5.47 |
| 2008-10-08 | 47.12 | 59.63 | 8.50 |
| 2008-10-06 | 58.50 | 79.58 | 13.30 |
| 2008-10-03 | 67.50 | 80.75 | 7.91 |
| 2008-10-02 | 71.91 | 81.93 | 5.83 |
| 2008-09-30 | 69.89 | 76.06 | 3.63 |
| 2008-09-29 | 68.79 | 74.88 | 3.61 |
| 2008-09-26 | 76.32 | 74.88 | -0.81 |
| 2008-09-25 | 78.52 | 87.80 | 5.19 |
| 2008-09-24 | 78.89 | 87.80 | 4.98 |
| 2008-09-23 | 78.34 | 76.06 | -1.28 |
| 2008-09-22 | 84.59 | 87.80 | 1.74 |
| 2008-09-19 | 81.28 | 87.80 | 3.59 |
| 2008-09-18 | 67.50 | 64.32 | -1.90 |
| 2008-09-17 | 66.95 | 85.45 | 11.08 |
| 2008-09-16 | 72.10 | 93.66 | 12.53 |
| 2008-09-12 | 82.57 | 93.66 | 6.08 |
| 2008-09-11 | 82.20 | 87.80 | 3.07 |
| 2008-09-10 | 87.80 | 88.97 | 0.62 |
| 2008-09-09 | 91.93 | 99.53 | 3.96 |
| 2008-09-08 | 94.69 | 99.53 | 2.49 |
| 2008-09-05 | 86.88 | 99.53 | 6.77 |
| 2008-09-04 | 91.01 | 99.53 | 4.46 |
| 2008-09-03 | 92.85 | 99.53 | 3.47 |
| 2008-09-02 | 97.44 | 99.53 | 1.06 |
| 2008-09-01 | 95.61 | 99.53 | 2.01 |
| 2008-08-29 | 99.28 | 99.53 | 0.13 |
| 2008-08-28 | 96.98 | 99.53 | 1.29 |
| 2008-08-27 | 100.66 | 99.53 | -0.56 |
| 2008-08-26 | 97.44 | 111.27 | 7.00 |
| 2008-08-25 | 96.98 | 144.13 | 23.94 |
| 2008-08-21 | 91.01 | 144.13 | 27.81 |
| 2008-08-20 | 95.61 | 144.13 | 24.81 |
| 2008-08-19 | 91.93 | 144.13 | 27.20 |
| 2008-08-18 | 95.61 | 144.13 | 24.81 |
| 2008-08-15 | 97.44 | 144.13 | 23.65 |
| 2008-08-14 | 99.74 | 144.13 | 22.23 |
| 2008-08-13 | 99.28 | 144.13 | 22.51 |
| 2008-08-12 | 102.49 | 144.13 | 20.56 |
| 2008-08-11 | 104.33 | 144.13 | 19.48 |
| 2008-08-08 | 104.79 | 144.13 | 19.21 |
| 2008-08-07 | 106.17 | 146.48 | 19.55 |
| 2008-08-05 | 105.25 | 152.35 | 22.95 |
| 2008-08-04 | 110.76 | 152.35 | 19.73 |
| 2008-08-01 | 113.97 | 152.35 | 17.94 |
| 2008-07-31 | 112.59 | 159.39 | 22.01 |
| 2008-07-30 | 112.14 | 158.22 | 21.72 |
| 2008-07-29 | 108.00 | 154.70 | 22.45 |
| 2008-07-28 | 112.14 | 169.96 | 27.26 |
| 2008-07-25 | 112.59 | 169.96 | 26.98 |
| 2008-07-24 | 115.81 | 169.96 | 25.09 |
| 2008-07-23 | 116.27 | 169.96 | 24.82 |
| 2008-07-22 | 110.76 | 160.57 | 23.63 |
| 2008-07-21 | 110.76 | 160.57 | 23.63 |
| 2008-07-18 | 104.79 | 160.57 | 27.24 |
| 2008-07-17 | 102.95 | 158.22 | 27.23 |
| 2008-07-16 | 97.90 | 159.39 | 31.07 |
| 2008-07-15 | 97.90 | 158.22 | 30.48 |
| 2008-07-14 | 104.79 | 158.22 | 26.09 |
| 2008-07-11 | 106.63 | 158.22 | 24.97 |
| 2008-07-10 | 103.87 | 158.22 | 26.66 |
| 2008-07-09 | 103.41 | 158.22 | 26.94 |
| 2008-07-08 | 97.90 | 158.22 | 30.48 |
| 2008-07-07 | 104.79 | 158.22 | 26.09 |
| 2008-07-04 | 100.20 | 158.22 | 28.98 |
| 2008-07-03 | 98.36 | 158.22 | 30.18 |
| 2008-07-02 | 102.49 | 169.96 | 33.32 |
| 2008-06-30 | 106.17 | 175.83 | 33.79 |
| 2008-06-27 | 105.71 | 172.30 | 32.37 |
| 2008-06-26 | 110.30 | 175.83 | 31.16 |
| 2008-06-25 | 110.76 | 173.48 | 29.76 |
| 2008-06-24 | 109.38 | 169.96 | 28.93 |
| 2008-06-23 | 112.59 | 173.48 | 28.64 |
| 2008-06-20 | 112.59 | 178.17 | 30.85 |
| 2008-06-19 | 113.05 | 178.17 | 30.56 |
| 2008-06-18 | 116.73 | 179.35 | 28.89 |
| 2008-06-17 | 113.97 | 179.35 | 30.55 |
| 2008-06-16 | 113.97 | 181.69 | 31.65 |
| 2008-06-13 | 112.14 | 193.43 | 38.32 |
| 2008-06-12 | 114.89 | 202.82 | 40.92 |
| 2008-06-11 | 117.65 | 199.30 | 37.52 |
| 2008-06-10 | 118.10 | 199.30 | 37.23 |
| 2008-06-06 | 128.21 | 199.30 | 31.15 |
| 2008-06-05 | 126.37 | 199.30 | 32.22 |
| 2008-06-04 | 123.61 | 199.30 | 33.85 |
| 2008-06-03 | 126.37 | 193.43 | 29.62 |
| 2008-06-02 | 130.04 | 193.43 | 27.55 |
| 2008-05-30 | 128.67 | 199.30 | 30.89 |
| 2008-05-29 | 126.83 | 193.43 | 29.36 |
| 2008-05-28 | 126.37 | 194.60 | 30.14 |
| 2008-05-27 | 125.45 | 194.60 | 30.67 |
| 2008-05-26 | 125.45 | 182.87 | 25.47 |
| 2008-05-23 | 129.58 | 193.43 | 27.81 |
| 2008-05-22 | 132.34 | 200.47 | 29.33 |
| 2008-05-21 | 136.01 | 205.17 | 29.30 |
| 2008-05-20 | 132.80 | 211.04 | 33.61 |
| 2008-05-19 | 137.85 | 216.91 | 33.24 |
| 2008-05-16 | 137.39 | 216.91 | 33.50 |
| 2008-05-15 | 135.55 | 216.91 | 34.54 |
| 2008-05-14 | 136.93 | 220.43 | 35.24 |
| 2008-05-13 | 136.47 | 199.30 | 26.57 |
| 2008-05-09 | 131.42 | 205.17 | 31.87 |
| 2008-05-08 | 135.09 | 195.78 | 25.81 |
| 2008-05-07 | 136.01 | 211.04 | 31.79 |
| 2008-05-06 | 142.44 | 214.56 | 29.75 |
| 2008-05-05 | 141.06 | 215.73 | 30.97 |
| 2008-05-02 | 142.44 | 214.56 | 29.75 |
| 2008-04-30 | 137.85 | 205.17 | 28.30 |
| 2008-04-29 | 138.31 | 193.43 | 23.13 |
| 2008-04-28 | 136.66 | 193.43 | 23.99 |
| 2008-04-25 | 135.75 | 191.08 | 23.47 |
| 2008-04-24 | 136.66 | 191.08 | 23.00 |
| 2008-04-23 | 133.01 | 196.95 | 27.44 |
| 2008-04-22 | 129.83 | 195.78 | 28.70 |
| 2008-04-21 | 128.01 | 195.78 | 29.72 |
| 2008-04-18 | 123.00 | 196.95 | 33.16 |
| 2008-04-17 | 123.46 | 193.43 | 31.31 |
| 2008-04-16 | 119.36 | 194.60 | 34.30 |
| 2008-04-15 | 120.27 | 195.78 | 34.28 |
| 2008-04-14 | 119.36 | 194.60 | 34.30 |
| 2008-04-11 | 127.10 | 193.43 | 29.21 |
| 2008-04-10 | 122.55 | 192.26 | 31.32 |
| 2008-04-09 | 121.64 | 192.26 | 31.86 |
| 2008-04-08 | 123.46 | 189.94 | 29.75 |
| 2008-04-07 | 126.19 | 189.94 | 28.18 |
| 2008-04-03 | 122.55 | 189.94 | 30.28 |
| 2008-04-02 | 119.36 | 189.94 | 32.17 |
| 2008-04-01 | 113.44 | 178.34 | 30.40 |
| 2008-03-31 | 110.71 | 176.02 | 30.99 |
| 2008-03-28 | 113.90 | 176.02 | 29.04 |
| 2008-03-27 | 109.80 | 195.74 | 40.96 |
| 2008-03-26 | 108.44 | 187.62 | 37.99 |
| 2008-03-25 | 108.44 | 189.94 | 39.10 |
| 2008-03-20 | 95.70 | 189.94 | 48.16 |
| 2008-03-19 | 101.61 | 195.74 | 46.69 |
| 2008-03-18 | 97.97 | 189.94 | 46.45 |
| 2008-03-17 | 94.79 | 189.94 | 48.85 |
| 2008-03-14 | 104.80 | 189.94 | 41.57 |
| 2008-03-13 | 104.80 | 201.54 | 47.24 |
| 2008-03-12 | 114.81 | 189.94 | 34.97 |
| 2008-03-11 | 111.17 | 180.66 | 32.91 |
| 2008-03-10 | 109.35 | 201.54 | 44.03 |
| 2008-03-07 | 107.07 | 201.54 | 45.62 |
| 2008-03-06 | 113.44 | 202.69 | 41.81 |
| 2008-03-05 | 112.53 | 209.65 | 45.70 |
| 2008-03-04 | 112.08 | 209.65 | 46.01 |
| 2008-03-03 | 116.18 | 195.74 | 36.80 |
| 2008-02-29 | 122.55 | 195.74 | 32.89 |
| 2008-02-28 | 125.28 | 203.85 | 34.88 |
| 2008-02-27 | 124.82 | 203.85 | 35.15 |
| 2008-02-26 | 118.45 | 207.33 | 40.69 |
| 2008-02-25 | 113.90 | 199.22 | 39.89 |
| 2008-02-22 | 114.36 | 195.74 | 37.97 |
| 2008-02-21 | 117.09 | 198.06 | 37.30 |
| 2008-02-20 | 116.18 | 189.94 | 34.12 |
| 2008-02-19 | 121.64 | 184.14 | 28.20 |
| 2008-02-18 | 117.54 | 205.01 | 40.21 |
| 2008-02-15 | 121.18 | 205.01 | 37.90 |
| 2008-02-14 | 120.27 | 205.01 | 38.47 |
| 2008-02-13 | 112.08 | 189.94 | 36.71 |
| 2008-02-12 | 110.26 | 185.30 | 35.69 |
| 2008-02-11 | 107.07 | 201.54 | 45.62 |
| 2008-02-06 | 113.90 | 200.38 | 40.43 |
| 2008-02-05 | 127.55 | 189.94 | 27.42 |
| 2008-02-04 | 129.37 | 207.33 | 33.99 |
| 2008-02-01 | 121.18 | 207.33 | 38.95 |
| 2008-01-31 | 114.36 | 207.33 | 43.38 |
| 2008-01-30 | 116.63 | 207.33 | 41.87 |
| 2008-01-29 | 123.00 | 218.93 | 43.02 |
| 2008-01-28 | 120.73 | 218.93 | 44.49 |
| 2008-01-25 | 130.74 | 218.93 | 38.22 |
| 2008-01-24 | 115.72 | 201.54 | 39.78 |
| 2008-01-23 | 121.64 | 201.54 | 36.05 |
| 2008-01-22 | 99.79 | 201.54 | 50.92 |
| 2008-01-21 | 118.91 | 201.54 | 37.75 |
| 2008-01-18 | 130.74 | 216.61 | 37.22 |
| 2008-01-17 | 131.19 | 216.61 | 36.95 |
| 2008-01-16 | 124.37 | 216.61 | 41.11 |
| 2008-01-15 | 136.66 | 216.61 | 33.79 |
| 2008-01-14 | 143.03 | 220.09 | 31.71 |
| 2008-01-11 | 146.21 | 214.29 | 27.65 |
| 2008-01-10 | 149.85 | 229.37 | 31.83 |
| 2008-01-09 | 153.04 | 227.05 | 29.25 |
| 2008-01-08 | 148.49 | 218.93 | 28.35 |
| 2008-01-07 | 149.85 | 224.73 | 29.97 |
| 2008-01-04 | 152.58 | 230.53 | 30.86 |
| 2008-01-03 | 146.21 | 224.73 | 31.89 |
| 2008-01-02 | 152.13 | 246.77 | 37.54 |
| 2007-12-31 | 155.31 | 257.20 | 39.91 |
| 2007-12-28 | 150.31 | 257.20 | 42.71 |
| 2007-12-27 | 154.86 | 247.93 | 36.52 |
| 2007-12-24 | 158.50 | 242.13 | 32.35 |
| 2007-12-21 | 154.40 | 242.13 | 34.48 |
| 2007-12-20 | 148.94 | 235.17 | 34.64 |
| 2007-12-19 | 147.58 | 235.17 | 35.38 |
| 2007-12-18 | 145.76 | 228.21 | 33.55 |
| 2007-12-17 | 143.48 | 232.85 | 36.70 |
| 2007-12-14 | 152.58 | 242.13 | 35.45 |
| 2007-12-13 | 153.95 | 247.93 | 37.01 |
| 2007-12-12 | 161.23 | 253.72 | 35.41 |
| 2007-12-11 | 167.60 | 260.68 | 34.78 |
| 2007-12-10 | 160.78 | 259.52 | 37.87 |
| 2007-12-07 | 165.33 | 269.96 | 39.44 |
| 2007-12-06 | 170.79 | 265.32 | 34.91 |
| 2007-12-05 | 169.88 | 264.16 | 34.94 |
| 2007-12-04 | 164.87 | 265.31 | 37.92 |
| 2007-12-03 | 162.60 | 267.61 | 39.99 |
| 2007-11-30 | 163.05 | 288.29 | 47.61 |
| 2007-11-29 | 160.32 | 267.61 | 41.21 |
| 2007-11-28 | 151.22 | 250.38 | 39.47 |
| 2007-11-27 | 149.85 | 246.93 | 38.85 |
| 2007-11-26 | 153.95 | 267.61 | 44.76 |
| 2007-11-23 | 142.57 | 256.12 | 46.81 |
| 2007-11-22 | 138.02 | 258.42 | 50.58 |
| 2007-11-21 | 143.03 | 267.61 | 51.26 |
| 2007-11-20 | 153.49 | 279.10 | 49.55 |
| 2007-11-19 | 150.76 | 281.39 | 52.09 |
| 2007-11-16 | 151.22 | 290.58 | 55.48 |
| 2007-11-15 | 162.60 | 297.48 | 51.36 |
| 2007-11-14 | 167.15 | 305.52 | 51.80 |
| 2007-11-13 | 154.86 | 298.63 | 56.41 |
| 2007-11-12 | 152.58 | 298.63 | 57.82 |
| 2007-11-09 | 163.05 | 318.15 | 58.96 |
| 2007-11-08 | 162.14 | 299.77 | 52.50 |
| 2007-11-07 | 170.33 | 302.07 | 48.73 |
| 2007-11-06 | 169.42 | 290.58 | 44.97 |
| 2007-11-05 | 163.96 | 296.33 | 50.15 |
| 2007-11-02 | 177.61 | 302.07 | 44.83 |
| 2007-11-01 | 187.63 | 310.11 | 42.58 |
| 2007-10-31 | 185.81 | 299.77 | 39.88 |
| 2007-10-30 | 188.81 | 291.73 | 35.64 |
| 2007-10-29 | 188.81 | 291.73 | 35.64 |
| 2007-10-26 | 178.03 | 288.29 | 39.66 |
| 2007-10-25 | 172.64 | 289.43 | 42.84 |
| 2007-10-24 | 167.25 | 290.58 | 46.15 |
| 2007-10-23 | 168.15 | 299.77 | 49.09 |
| 2007-10-22 | 159.17 | 304.37 | 56.03 |
| 2007-10-18 | 169.50 | 287.14 | 43.65 |
| 2007-10-17 | 168.60 | 284.84 | 43.28 |
| 2007-10-16 | 163.66 | 287.14 | 46.83 |
| 2007-10-15 | 169.50 | 291.73 | 45.36 |
| 2007-10-12 | 163.66 | 311.26 | 55.98 |
| 2007-10-11 | 165.45 | 318.15 | 57.52 |
| 2007-10-10 | 160.51 | 291.73 | 50.37 |
| 2007-10-09 | 156.92 | 276.80 | 46.66 |
| 2007-10-08 | 154.23 | 267.61 | 44.60 |
| 2007-10-05 | 155.12 | 273.35 | 46.34 |
| 2007-10-04 | 146.14 | 261.86 | 47.02 |
| 2007-10-03 | 150.18 | 267.61 | 46.94 |
| 2007-10-02 | 158.27 | 287.14 | 49.90 |
| 2007-09-28 | 148.39 | 294.03 | 58.64 |
| 2007-09-27 | 147.04 | 296.33 | 60.43 |
| 2007-09-25 | 143.45 | 296.33 | 62.80 |
| 2007-09-24 | 143.45 | 299.77 | 64.22 |
| 2007-09-21 | 135.36 | 308.96 | 73.76 |
| 2007-09-20 | 134.91 | 329.64 | 82.90 |
| 2007-09-19 | 131.32 | 345.72 | 92.69 |
| 2007-09-18 | 124.58 | 346.87 | 98.98 |
| 2007-09-17 | 124.58 | 336.53 | 94.38 |
| 2007-09-14 | 126.83 | 343.43 | 95.49 |
| 2007-09-13 | 124.58 | 348.02 | 99.49 |
| 2007-09-12 | 122.33 | 296.33 | 78.26 |
| 2007-09-11 | 120.09 | 296.33 | 80.08 |
| 2007-09-10 | 120.54 | 290.58 | 77.10 |
| 2007-09-07 | 119.19 | 290.58 | 78.19 |
| 2007-09-06 | 120.09 | 299.77 | 81.64 |
| 2007-09-05 | 118.74 | 297.48 | 81.71 |
| 2007-09-04 | 118.29 | 303.22 | 84.72 |
| 2007-09-03 | 118.29 | 300.92 | 83.66 |
| 2007-08-31 | 118.74 | 294.03 | 80.14 |
| 2007-08-30 | 113.80 | 297.48 | 85.91 |
| 2007-08-29 | 109.76 | 302.07 | 91.68 |
| 2007-08-28 | 112.90 | 302.07 | 88.85 |
| 2007-08-27 | 114.70 | 313.56 | 92.62 |
| 2007-08-24 | 109.31 | 319.30 | 100.33 |
| 2007-08-23 | 109.76 | 307.82 | 94.42 |
| 2007-08-22 | 103.92 | 290.58 | 91.54 |
| 2007-08-21 | 98.08 | 296.33 | 100.08 |
| 2007-08-20 | 96.28 | 322.75 | 115.38 |
| 2007-08-17 | 86.85 | 267.61 | 96.74 |
| 2007-08-16 | 88.20 | 313.56 | 119.75 |
| 2007-08-15 | 94.94 | 342.28 | 126.88 |
| 2007-08-14 | 100.77 | 348.02 | 123.15 |
| 2007-08-13 | 100.33 | 342.28 | 120.78 |
| 2007-08-10 | 98.08 | 342.28 | 123.28 |
| 2007-08-09 | 103.92 | 365.25 | 128.16 |
| 2007-08-08 | 105.27 | 365.25 | 126.66 |
| 2007-08-07 | 98.98 | 371.00 | 136.71 |
| 2007-08-06 | 99.88 | 359.51 | 129.90 |
| 2007-08-03 | 105.27 | 387.08 | 137.29 |
| 2007-08-02 | 104.37 | 364.11 | 127.09 |
| 2007-08-01 | 104.82 | 360.66 | 124.91 |
| 2007-07-31 | 111.11 | 384.78 | 129.64 |
| 2007-07-30 | 107.06 | 361.81 | 123.03 |
| 2007-07-27 | 105.72 | 354.92 | 121.14 |
| 2007-07-26 | 111.11 | 371.00 | 123.11 |
| 2007-07-25 | 113.35 | 371.00 | 120.76 |
| 2007-07-24 | 113.80 | 382.49 | 125.67 |
| 2007-07-23 | 112.00 | 368.70 | 121.08 |
| 2007-07-20 | 111.55 | 387.08 | 130.24 |
| 2007-07-19 | 109.31 | 371.00 | 125.03 |
| 2007-07-18 | 107.96 | 376.74 | 129.25 |
| 2007-07-17 | 109.76 | 376.74 | 127.28 |
| 2007-07-16 | 108.41 | 371.00 | 126.00 |
| 2007-07-13 | 110.21 | 382.49 | 129.53 |
| 2007-07-12 | 107.96 | 414.65 | 147.47 |
| 2007-07-11 | 105.72 | 416.95 | 151.29 |
| 2007-07-10 | 107.51 | 403.16 | 142.47 |
| 2007-07-09 | 107.06 | 414.65 | 148.55 |
| 2007-07-06 | 105.27 | 426.14 | 156.32 |
| 2007-07-05 | 102.12 | 428.44 | 161.44 |
| 2007-07-04 | 102.12 | 428.44 | 161.44 |
| 2007-07-03 | 101.67 | 428.44 | 162.03 |
| 2007-06-29 | 98.08 | 416.95 | 160.98 |
| 2007-06-28 | 98.98 | 439.92 | 171.35 |
| 2007-06-27 | 98.08 | 453.71 | 179.54 |
| 2007-06-26 | 98.53 | 382.49 | 143.03 |
| 2007-06-25 | 99.43 | 358.36 | 129.84 |
| 2007-06-22 | 100.33 | 345.72 | 122.50 |
| 2007-06-21 | 99.88 | 348.02 | 124.15 |
| 2007-06-20 | 97.18 | 353.77 | 130.13 |
| 2007-06-18 | 96.28 | 336.53 | 122.40 |
| 2007-06-15 | 90.89 | 336.53 | 128.68 |
| 2007-06-14 | 90.89 | 352.62 | 137.10 |
| 2007-06-13 | 87.30 | 341.13 | 135.52 |
| 2007-06-12 | 87.30 | 314.71 | 121.41 |
| 2007-06-11 | 87.75 | 303.22 | 114.77 |
| 2007-06-08 | 87.30 | 302.07 | 114.67 |
| 2007-06-07 | 89.10 | 300.92 | 112.02 |
| 2007-06-06 | 89.55 | 300.92 | 111.52 |
| 2007-06-05 | 89.55 | 288.29 | 104.85 |
| 2007-06-04 | 88.20 | 295.18 | 109.98 |
| 2007-06-01 | 88.20 | 290.58 | 107.54 |
| 2007-05-31 | 88.20 | 295.18 | 109.98 |
| 2007-05-30 | 84.16 | 297.48 | 115.84 |
| 2007-05-29 | 86.40 | 282.54 | 105.22 |
| 2007-05-28 | 87.30 | 313.56 | 120.80 |
| 2007-05-25 | 86.85 | 279.10 | 102.89 |
| 2007-05-23 | 89.10 | 251.53 | 85.90 |
| 2007-05-22 | 89.55 | 246.93 | 83.03 |
| 2007-05-21 | 90.89 | 246.93 | 81.74 |
| 2007-05-18 | 89.55 | 243.48 | 81.21 |
| 2007-05-17 | 90.89 | 244.63 | 80.54 |
| 2007-05-16 | 89.55 | 242.34 | 80.61 |
| 2007-05-15 | 88.65 | 229.70 | 74.77 |
| 2007-05-14 | 90.44 | 226.25 | 71.31 |
| 2007-05-11 | 84.61 | 240.04 | 84.20 |
| 2007-05-10 | 87.30 | 243.48 | 83.39 |
| 2007-05-09 | 88.65 | 234.29 | 77.21 |
| 2007-05-08 | 86.85 | 244.63 | 84.44 |
| 2007-05-07 | 89.10 | 234.29 | 76.78 |
| 2007-05-04 | 87.75 | 246.93 | 84.78 |
| 2007-05-03 | 86.40 | 236.59 | 80.57 |
| 2007-05-02 | 84.16 | 233.14 | 80.90 |
| 2007-04-30 | 83.26 | 244.63 | 88.06 |
| 2007-04-27 | 84.61 | 243.48 | 86.06 |
| 2007-04-26 | 86.31 | 244.63 | 84.98 |
| 2007-04-25 | 84.53 | 238.89 | 83.65 |
| 2007-04-24 | 85.42 | 253.82 | 90.82 |
| 2007-04-23 | 85.87 | 261.86 | 94.69 |
| 2007-04-20 | 84.53 | 265.31 | 97.96 |
| 2007-04-19 | 82.75 | 269.91 | 102.41 |
| 2007-04-18 | 87.65 | 250.38 | 86.72 |
| 2007-04-17 | 86.76 | 214.76 | 68.54 |
| 2007-04-16 | 86.76 | 205.57 | 63.62 |
| 2007-04-13 | 82.75 | 207.87 | 68.46 |
| 2007-04-12 | 83.64 | 210.17 | 68.90 |
| 2007-04-11 | 84.53 | 211.32 | 68.71 |
| 2007-04-10 | 83.64 | 206.77 | 67.05 |
| 2007-04-04 | 82.31 | 213.59 | 72.01 |
| 2007-04-03 | 80.09 | 209.05 | 71.61 |
| 2007-04-02 | 77.86 | 211.32 | 75.03 |
| 2007-03-30 | 77.86 | 212.45 | 75.67 |
| 2007-03-29 | 78.31 | 193.14 | 64.40 |
| 2007-03-28 | 76.44 | 177.23 | 57.13 |
| 2007-03-27 | 77.69 | 181.78 | 58.58 |
| 2007-03-26 | 77.69 | 180.64 | 57.94 |
| 2007-03-23 | 77.15 | 193.14 | 65.47 |
| 2007-03-22 | 77.15 | 212.45 | 76.38 |
| 2007-03-21 | 75.73 | 217.00 | 80.39 |
| 2007-03-20 | 73.59 | 212.45 | 79.99 |
| 2007-03-19 | 72.53 | 212.45 | 81.10 |
| 2007-03-16 | 70.04 | 212.45 | 83.76 |
| 2007-03-15 | 69.68 | 213.59 | 84.81 |
| 2007-03-14 | 68.97 | 206.77 | 81.55 |
| 2007-03-13 | 72.88 | 213.59 | 81.39 |
| 2007-03-12 | 73.77 | 209.05 | 77.84 |
| 2007-03-09 | 71.64 | 205.64 | 78.07 |
| 2007-03-08 | 71.99 | 209.05 | 79.68 |
| 2007-03-07 | 69.33 | 202.23 | 78.49 |
| 2007-03-06 | 71.28 | 209.05 | 80.43 |
| 2007-03-05 | 67.55 | 195.41 | 76.32 |
| 2007-03-02 | 74.66 | 210.18 | 77.59 |
| 2007-03-01 | 73.95 | 218.14 | 82.89 |
| 2007-02-28 | 76.97 | 230.63 | 86.83 |
| 2007-02-27 | 80.09 | 223.82 | 79.81 |
| 2007-02-26 | 83.64 | 184.05 | 54.67 |
| 2007-02-23 | 84.98 | 176.10 | 49.26 |
| 2007-02-22 | 86.31 | 172.69 | 46.36 |
| 2007-02-21 | 84.53 | 172.69 | 47.77 |
| 2007-02-16 | 84.98 | 177.23 | 49.87 |
| 2007-02-15 | 84.53 | 171.55 | 47.16 |
| 2007-02-14 | 80.98 | 172.69 | 50.68 |
| 2007-02-13 | 80.53 | 172.69 | 51.05 |
| 2007-02-12 | 84.53 | 172.69 | 47.77 |
| 2007-02-09 | 84.98 | 162.46 | 41.89 |
| 2007-02-08 | 86.31 | 162.46 | 40.87 |
| 2007-02-07 | 85.42 | 162.46 | 41.55 |
| 2007-02-06 | 84.98 | 163.60 | 42.50 |
| 2007-02-05 | 83.20 | 162.46 | 43.27 |
| 2007-02-02 | 84.53 | 163.60 | 42.85 |
| 2007-02-01 | 83.20 | 163.60 | 43.89 |
| 2007-01-31 | 79.64 | 163.60 | 46.74 |
| 2007-01-30 | 83.20 | 167.01 | 45.75 |
| 2007-01-29 | 80.98 | 161.33 | 44.40 |
| 2007-01-26 | 81.42 | 159.05 | 42.79 |
| 2007-01-25 | 84.53 | 149.96 | 35.46 |
| 2007-01-24 | 85.87 | 171.55 | 46.10 |
| 2007-01-23 | 85.87 | 155.64 | 37.54 |
| 2007-01-22 | 85.87 | 164.73 | 42.43 |
| 2007-01-19 | 81.42 | 169.28 | 48.43 |
| 2007-01-18 | 81.42 | 156.78 | 41.54 |
| 2007-01-17 | 79.20 | 167.01 | 49.00 |
| 2007-01-16 | 79.20 | 167.01 | 49.00 |
| 2007-01-15 | 79.20 | 160.19 | 45.20 |
| 2007-01-12 | 75.91 | 155.64 | 45.33 |
| 2007-01-11 | 73.59 | 156.78 | 47.92 |
| 2007-01-10 | 75.20 | 163.60 | 50.46 |
| 2007-01-09 | 77.86 | 167.01 | 50.12 |
| 2007-01-08 | 79.64 | 168.14 | 49.26 |
| 2007-01-05 | 80.98 | 169.28 | 48.79 |
| 2007-01-04 | 79.20 | 161.33 | 45.83 |
| 2007-01-03 | 82.75 | 167.01 | 46.10 |
| 2007-01-02 | 81.87 | 167.01 | 46.82 |
| 2006-12-29 | 78.75 | 167.01 | 49.37 |
| 2006-12-28 | 78.75 | 164.73 | 48.10 |
| 2006-12-27 | 76.44 | 165.87 | 50.69 |
| 2006-12-22 | 73.06 | 170.42 | 56.25 |
| 2006-12-21 | 71.82 | 181.78 | 64.00 |
| 2006-12-20 | 72.35 | 171.55 | 57.56 |
| 2006-12-19 | 70.39 | 177.23 | 62.70 |
| 2006-12-18 | 71.82 | 176.10 | 60.69 |
| 2006-12-15 | 71.10 | 173.82 | 60.03 |
| 2006-12-14 | 70.04 | 172.69 | 60.37 |
| 2006-12-13 | 67.55 | 171.55 | 62.07 |
| 2006-12-12 | 69.15 | 169.31 | 59.21 |
| 2006-12-11 | 69.50 | 183.89 | 67.49 |
| 2006-12-08 | 68.26 | 189.50 | 72.06 |
| 2006-12-07 | 68.61 | 190.63 | 72.36 |
| 2006-12-06 | 70.39 | 183.89 | 66.61 |
| 2006-12-05 | 69.86 | 191.75 | 71.76 |
| 2006-12-04 | 67.55 | 191.75 | 74.13 |
| 2006-12-01 | 67.19 | 197.36 | 77.86 |
| 2006-11-30 | 69.86 | 196.24 | 74.40 |
| 2006-11-29 | 68.08 | 191.75 | 73.58 |
| 2006-11-28 | 67.01 | 196.24 | 77.37 |
| 2006-11-27 | 71.82 | 198.48 | 73.72 |
| 2006-11-24 | 71.82 | 200.73 | 75.03 |
| 2006-11-23 | 72.17 | 193.99 | 70.76 |
| 2006-11-22 | 72.17 | 200.73 | 74.67 |
| 2006-11-21 | 69.68 | 196.24 | 74.58 |
| 2006-11-20 | 68.79 | 198.48 | 76.83 |
| 2006-11-17 | 71.10 | 198.48 | 74.44 |
| 2006-11-16 | 70.75 | 200.73 | 76.12 |
| 2006-11-15 | 70.57 | 200.73 | 76.31 |
| 2006-11-14 | 68.44 | 192.87 | 73.88 |
| 2006-11-13 | 68.26 | 178.28 | 65.39 |
| 2006-11-10 | 68.26 | 182.77 | 68.06 |
| 2006-11-09 | 69.15 | 190.63 | 71.82 |
| 2006-11-08 | 67.90 | 191.75 | 73.76 |
| 2006-11-07 | 69.15 | 191.75 | 72.48 |
| 2006-11-06 | 68.79 | 186.14 | 69.52 |
| 2006-11-03 | 67.37 | 169.31 | 60.91 |
| 2006-11-02 | 67.01 | 163.70 | 57.89 |
| 2006-11-01 | 64.35 | 169.31 | 63.87 |
| 2006-10-31 | 63.46 | 158.09 | 57.89 |
| 2006-10-27 | 63.37 | 158.09 | 57.98 |
| 2006-10-26 | 63.72 | 152.48 | 54.22 |
| 2006-10-25 | 61.80 | 164.82 | 63.67 |
| 2006-10-24 | 61.62 | 180.53 | 73.57 |
| 2006-10-23 | 61.45 | 179.41 | 73.06 |
| 2006-10-20 | 61.62 | 182.77 | 74.96 |
| 2006-10-19 | 60.23 | 171.55 | 69.48 |
| 2006-10-18 | 60.75 | 168.18 | 66.83 |
| 2006-10-17 | 60.40 | 159.21 | 61.60 |
| 2006-10-16 | 60.58 | 159.21 | 61.42 |
| 2006-10-13 | 60.23 | 168.18 | 67.38 |
| 2006-10-12 | 59.36 | 172.67 | 71.11 |
| 2006-10-11 | 59.36 | 174.92 | 72.52 |
| 2006-10-10 | 59.18 | 160.33 | 63.54 |
| 2006-10-09 | 57.27 | 163.70 | 67.68 |
| 2006-10-06 | 59.53 | 174.92 | 72.33 |
| 2006-10-05 | 59.71 | 174.92 | 72.14 |
| 2006-10-04 | 57.09 | 174.92 | 75.01 |
| 2006-10-03 | 57.09 | 174.92 | 75.01 |
| 2006-09-29 | 56.57 | 178.28 | 77.74 |
| 2006-09-28 | 56.39 | 178.28 | 77.94 |
| 2006-09-27 | 56.39 | 160.33 | 66.46 |
| 2006-09-26 | 54.82 | 163.70 | 70.32 |
| 2006-09-25 | 56.57 | 163.70 | 68.42 |
| 2006-09-22 | 56.92 | 180.53 | 78.78 |
| 2006-09-21 | 57.09 | 180.53 | 78.58 |
| 2006-09-20 | 56.22 | 172.67 | 74.55 |
| 2006-09-19 | 54.82 | 172.67 | 76.12 |
| 2006-09-18 | 55.17 | 173.80 | 76.45 |
| 2006-09-15 | 54.13 | 191.75 | 89.29 |
| 2006-09-14 | 53.26 | 191.75 | 90.37 |
| 2006-09-13 | 53.43 | 188.38 | 87.96 |
| 2006-09-12 | 52.21 | 180.53 | 84.30 |
| 2006-09-11 | 50.47 | 180.53 | 86.44 |
| 2006-09-08 | 52.21 | 180.53 | 84.30 |
| 2006-09-07 | 51.86 | 171.55 | 78.82 |
| 2006-09-06 | 53.43 | 178.28 | 81.38 |
| 2006-09-05 | 54.82 | 181.65 | 81.92 |
| 2006-09-04 | 55.70 | 177.16 | 78.01 |
| 2006-09-01 | 54.65 | 177.16 | 79.22 |
| 2006-08-31 | 54.30 | 177.16 | 79.62 |
| 2006-08-30 | 53.26 | 177.16 | 80.85 |
| 2006-08-29 | 51.51 | 169.31 | 77.75 |
| 2006-08-28 | 50.29 | 177.16 | 84.42 |
| 2006-08-25 | 50.81 | 177.16 | 83.78 |
| 2006-08-24 | 49.94 | 174.92 | 83.35 |
| 2006-08-23 | 51.34 | 179.41 | 84.62 |
| 2006-08-22 | 51.86 | 180.53 | 84.73 |
| 2006-08-21 | 50.81 | 180.53 | 86.01 |
| 2006-08-18 | 53.78 | 180.53 | 82.42 |
| 2006-08-17 | 53.95 | 180.53 | 82.22 |
| 2006-08-16 | 54.65 | 180.53 | 81.40 |
| 2006-08-15 | 52.56 | 174.92 | 80.21 |
| 2006-08-14 | 53.08 | 174.92 | 79.59 |
| 2006-08-11 | 52.38 | 169.31 | 76.73 |
| 2006-08-10 | 52.03 | 169.31 | 77.14 |
| 2006-08-09 | 53.43 | 169.31 | 75.52 |
| 2006-08-08 | 50.47 | 169.31 | 78.98 |
| 2006-08-07 | 49.94 | 171.55 | 81.10 |
| 2006-08-04 | 49.07 | 169.31 | 80.66 |
| 2006-08-03 | 50.81 | 169.31 | 78.57 |
| 2006-08-02 | 50.81 | 163.70 | 74.85 |
| 2006-08-01 | 49.77 | 163.70 | 76.07 |
| 2006-07-31 | 49.94 | 152.48 | 68.38 |
| 2006-07-28 | 49.94 | 152.48 | 68.38 |
| 2006-07-27 | 49.42 | 178.28 | 86.24 |
| 2006-07-26 | 47.33 | 180.53 | 90.41 |
| 2006-07-25 | 46.63 | 180.53 | 91.32 |
| 2006-07-24 | 45.58 | 180.53 | 92.69 |
| 2006-07-21 | 45.58 | 180.53 | 92.69 |
| 2006-07-20 | 45.58 | 180.53 | 92.69 |
| 2006-07-19 | 42.10 | 174.92 | 93.47 |
| 2006-07-18 | 41.66 | 174.92 | 94.07 |
| 2006-07-17 | 41.66 | 172.11 | 92.09 |
| 2006-07-14 | 42.97 | 172.11 | 90.33 |
| 2006-07-13 | 44.28 | 177.72 | 92.49 |
| 2006-07-12 | 46.02 | 180.53 | 92.12 |
| 2006-07-11 | 45.58 | 174.92 | 88.84 |
| 2006-07-10 | 46.46 | 174.92 | 87.71 |
| 2006-07-07 | 45.15 | 169.31 | 85.54 |
| 2006-07-06 | 46.02 | 169.31 | 84.43 |
| 2006-07-05 | 43.84 | 169.31 | 87.23 |
| 2006-07-04 | 44.71 | 169.31 | 86.10 |
| 2006-07-03 | 44.71 | 169.31 | 86.10 |
| 2006-06-30 | 43.40 | 169.31 | 87.80 |
| 2006-06-29 | 40.35 | 158.09 | 83.88 |
| 2006-06-28 | 39.05 | 155.28 | 83.60 |
| 2006-06-27 | 39.92 | 158.09 | 84.46 |
| 2006-06-26 | 39.92 | 158.09 | 84.46 |
| 2006-06-23 | 39.92 | 166.50 | 90.47 |
| 2006-06-22 | 40.35 | 158.09 | 83.88 |
| 2006-06-21 | 38.17 | 152.48 | 82.72 |
| 2006-06-20 | 38.17 | 169.31 | 94.90 |
| 2006-06-19 | 39.92 | 169.31 | 92.48 |
| 2006-06-16 | 40.35 | 158.09 | 83.88 |
| 2006-06-15 | 36.87 | 158.09 | 88.57 |
| 2006-06-14 | 35.12 | 152.48 | 86.85 |
| 2006-06-13 | 34.69 | 160.89 | 93.70 |
| 2006-06-12 | 38.61 | 172.11 | 96.32 |
| 2006-06-09 | 38.17 | 172.11 | 96.93 |
| 2006-06-08 | 37.30 | 169.31 | 96.14 |
| 2006-06-07 | 40.35 | 169.31 | 91.88 |
| 2006-06-06 | 41.66 | 169.31 | 90.11 |
| 2006-06-05 | 42.10 | 169.31 | 89.52 |
| 2006-06-02 | 41.22 | 163.70 | 86.72 |
| 2006-06-01 | 38.17 | 163.70 | 90.84 |
| 2006-05-30 | 40.79 | 172.11 | 93.28 |
| 2006-05-29 | 41.66 | 169.31 | 90.11 |
| 2006-05-26 | 40.79 | 169.31 | 91.28 |
| 2006-05-25 | 39.05 | 160.89 | 87.63 |
| 2006-05-24 | 40.35 | 158.09 | 83.88 |
| 2006-05-23 | 40.35 | 155.28 | 81.88 |
| 2006-05-22 | 39.92 | 160.89 | 86.46 |
| 2006-05-19 | 44.28 | 177.72 | 92.49 |
| 2006-05-18 | 44.28 | 177.72 | 92.49 |
| 2006-05-17 | 46.46 | 183.33 | 93.46 |
| 2006-05-16 | 44.28 | 158.09 | 78.88 |
| 2006-05-15 | 45.15 | 166.50 | 83.61 |
| 2006-05-12 | 48.63 | 174.92 | 84.96 |
| 2006-05-11 | 50.81 | 183.33 | 87.87 |
| 2006-05-10 | 49.51 | 194.55 | 97.02 |
| 2006-05-09 | 49.94 | 200.17 | 100.19 |
| 2006-05-08 | 51.25 | 202.97 | 100.31 |
| 2006-05-04 | 49.07 | 197.36 | 99.48 |
| 2006-05-03 | 49.07 | 186.14 | 91.95 |
| 2006-05-02 | 47.76 | 180.53 | 89.85 |
| 2006-04-28 | 46.46 | 180.53 | 91.55 |
| 2006-04-27 | 46.02 | 180.53 | 92.12 |
| 2006-04-26 | 46.02 | 180.53 | 92.12 |
| 2006-04-25 | 45.16 | 180.53 | 93.26 |
| 2006-04-24 | 45.59 | 202.97 | 108.10 |
| 2006-04-21 | 47.74 | 219.80 | 116.46 |
| 2006-04-20 | 47.31 | 222.61 | 119.00 |
| 2006-04-19 | 46.88 | 217.00 | 115.82 |
| 2006-04-18 | 45.16 | 219.80 | 120.31 |
| 2006-04-13 | 43.87 | 205.78 | 112.54 |
| 2006-04-12 | 42.57 | 208.58 | 116.44 |
| 2006-04-11 | 43.87 | 211.95 | 116.83 |
| 2006-04-10 | 43.87 | 209.16 | 114.90 |
| 2006-04-07 | 43.00 | 209.16 | 116.19 |
| 2006-04-06 | 43.00 | 217.52 | 122.03 |
| 2006-04-04 | 40.42 | 225.87 | 132.07 |
| 2006-04-03 | 39.99 | 225.87 | 132.78 |
| 2006-03-31 | 37.84 | 223.09 | 134.40 |
| 2006-03-30 | 38.70 | 220.30 | 130.94 |
| 2006-03-29 | 37.40 | 231.44 | 141.22 |
| 2006-03-28 | 38.27 | 253.73 | 155.83 |
| 2006-03-27 | 38.70 | 228.66 | 136.96 |
| 2006-03-24 | 36.97 | 198.02 | 117.57 |
| 2006-03-23 | 37.40 | 198.02 | 116.89 |
| 2006-03-22 | 36.54 | 200.81 | 120.30 |
| 2006-03-21 | 38.27 | 203.59 | 119.57 |
| 2006-03-20 | 38.27 | 220.30 | 131.66 |
| 2006-03-17 | 36.97 | 223.09 | 135.88 |
| 2006-03-16 | 36.54 | 225.87 | 138.66 |
| 2006-03-15 | 36.54 | 228.66 | 140.70 |
| 2006-03-14 | 34.39 | 228.66 | 144.56 |
| 2006-03-13 | 34.82 | 233.96 | 147.71 |
| 2006-03-10 | 34.39 | 223.36 | 140.61 |
| 2006-03-09 | 34.39 | 228.66 | 144.56 |
| 2006-03-08 | 33.96 | 212.76 | 133.47 |
| 2006-03-07 | 34.82 | 228.66 | 143.78 |
| 2006-03-06 | 37.40 | 239.26 | 146.91 |
| 2006-03-03 | 37.84 | 260.46 | 161.52 |
| 2006-03-02 | 37.40 | 268.42 | 168.12 |
| 2006-03-01 | 36.97 | 252.51 | 157.36 |
| 2006-02-28 | 37.84 | 233.96 | 142.29 |
| 2006-02-27 | 38.27 | 239.26 | 145.37 |
| 2006-02-24 | 37.40 | 239.26 | 146.91 |
| 2006-02-23 | 36.97 | 226.01 | 138.01 |
| 2006-02-22 | 36.11 | 223.36 | 137.57 |
| 2006-02-21 | 35.25 | 218.06 | 135.16 |
| 2006-02-20 | 35.25 | 178.30 | 105.77 |
| 2006-02-17 | 33.96 | 173.00 | 103.79 |
| 2006-02-16 | 33.96 | 178.30 | 107.75 |
| 2006-02-15 | 33.53 | 175.65 | 106.44 |
| 2006-02-14 | 34.39 | 180.95 | 109.06 |
| 2006-02-13 | 33.10 | 183.60 | 113.08 |
| 2006-02-10 | 34.39 | 173.00 | 103.14 |
| 2006-02-09 | 33.53 | 162.40 | 96.51 |
| 2006-02-08 | 33.96 | 175.65 | 105.77 |
| 2006-02-07 | 34.82 | 194.20 | 118.22 |
| 2006-02-06 | 35.25 | 149.14 | 84.21 |
| 2006-02-03 | 33.96 | 119.99 | 64.22 |
| 2006-02-02 | 36.11 | 119.99 | 61.62 |
| 2006-02-01 | 36.54 | 119.99 | 61.11 |
| 2006-01-27 | 36.97 | 114.69 | 56.74 |
| 2006-01-26 | 34.39 | 119.99 | 63.70 |
| 2006-01-25 | 34.82 | 122.64 | 65.14 |
| 2006-01-24 | 34.82 | 105.68 | 52.56 |
| 2006-01-23 | 33.96 | 103.56 | 51.95 |
| 2006-01-20 | 35.68 | 99.32 | 46.90 |
| 2006-01-19 | 36.54 | 101.44 | 47.53 |
| 2006-01-18 | 33.96 | 92.95 | 44.04 |
| 2006-01-17 | 34.82 | 88.71 | 39.97 |
| 2006-01-16 | 36.97 | 91.89 | 40.10 |
| 2006-01-13 | 36.97 | 86.59 | 36.23 |
| 2006-01-12 | 36.11 | 90.83 | 40.20 |
| 2006-01-11 | 35.68 | 77.05 | 30.49 |
| 2006-01-10 | 35.25 | 75.99 | 30.12 |
| 2006-01-09 | 34.82 | 80.23 | 33.68 |
| 2006-01-06 | 32.67 | 60.09 | 20.67 |
| 2006-01-05 | 32.67 | 60.09 | 20.67 |
| 2006-01-04 | 32.24 | 60.09 | 21.06 |
| 2006-01-03 | 29.22 | 60.09 | 23.89 |
| 2005-12-30 | 29.22 | 61.15 | 24.71 |
| 2005-12-29 | 30.51 | 53.73 | 17.79 |
| 2005-12-28 | 31.37 | 49.49 | 13.79 |
| 2005-12-23 | 32.24 | 51.61 | 14.65 |
| 2005-12-22 | 32.24 | 53.73 | 16.25 |
| 2005-12-21 | 32.67 | 53.73 | 15.87 |
| 2005-12-20 | 31.81 | 55.85 | 18.24 |
| 2005-12-19 | 31.81 | 55.85 | 18.24 |
| 2005-12-16 | 30.94 | 55.85 | 19.02 |
| 2005-12-15 | 31.37 | 56.89 | 19.42 |
| 2005-12-14 | 30.08 | 47.48 | 13.37 |
| 2005-12-13 | 29.65 | 44.34 | 11.33 |
| 2005-12-12 | 30.08 | 56.89 | 20.61 |
| 2005-12-09 | 29.65 | 54.80 | 19.40 |
| 2005-12-08 | 29.22 | 51.66 | 17.37 |
| 2005-12-07 | 31.81 | 44.34 | 9.51 |
| 2005-12-06 | 30.08 | 46.43 | 12.57 |
| 2005-12-05 | 31.37 | 50.62 | 14.65 |
| 2005-12-02 | 32.24 | 57.94 | 19.44 |
| 2005-12-01 | 30.51 | 58.99 | 21.82 |
| 2005-11-30 | 30.08 | 50.62 | 15.79 |
| 2005-11-29 | 30.51 | 56.89 | 20.21 |
| 2005-11-28 | 30.94 | 47.48 | 12.63 |
| 2005-11-25 | 30.94 | 43.30 | 9.43 |
| 2005-11-24 | 30.94 | 44.34 | 10.23 |
| 2005-11-23 | 30.08 | 35.97 | 4.53 |
| 2005-11-22 | 28.79 | 35.97 | 5.58 |
| 2005-11-21 | 28.36 | 35.97 | 5.93 |
| 2005-11-18 | 28.36 | 35.97 | 5.93 |
| 2005-11-17 | 27.93 | 30.74 | 2.20 |
| 2005-11-16 | 26.21 | 32.84 | 5.25 |
| 2005-11-15 | 26.21 | 30.74 | 3.60 |
| 2005-11-14 | 26.21 | 30.74 | 3.60 |
| 2005-11-11 | 27.07 | 31.79 | 3.72 |
| 2005-11-10 | 26.21 | 31.79 | 4.43 |
| 2005-11-09 | 26.64 | 30.74 | 3.24 |
| 2005-11-08 | 24.48 | 32.84 | 6.71 |
| 2005-11-07 | 24.05 | 31.79 | 6.24 |
| 2005-11-04 | 25.34 | 32.84 | 5.98 |
| 2005-11-03 | 25.34 | 33.88 | 6.81 |
| 2005-11-02 | 25.77 | 30.74 | 3.95 |
| 2005-11-01 | 26.21 | 32.84 | 5.25 |
| 2005-10-31 | 24.48 | 32.84 | 6.71 |
| 2005-10-28 | 23.02 | 26.56 | 2.88 |
| 2005-10-27 | 24.28 | 29.70 | 4.36 |
| 2005-10-26 | 24.70 | 31.79 | 5.68 |
| 2005-10-25 | 24.28 | 35.97 | 9.41 |
| 2005-10-24 | 24.70 | 29.70 | 4.01 |
| 2005-10-21 | 25.55 | 43.30 | 14.14 |
| 2005-10-20 | 24.70 | 39.11 | 11.55 |
| 2005-10-19 | 24.28 | 38.07 | 11.09 |
| 2005-10-18 | 26.39 | 43.30 | 13.38 |
| 2005-10-17 | 25.55 | 41.20 | 12.47 |
| 2005-10-14 | 25.12 | 44.34 | 15.36 |
| 2005-10-13 | 26.39 | 46.43 | 15.86 |
| 2005-10-12 | 25.97 | 46.43 | 16.25 |
| 2005-10-10 | 28.50 | 51.66 | 18.03 |
| 2005-10-07 | 27.65 | 53.76 | 20.45 |
| 2005-10-06 | 28.07 | 47.48 | 15.15 |
| 2005-10-05 | 31.02 | 48.53 | 13.36 |
| 2005-10-04 | 32.71 | 24.47 | -6.21 |
| 2005-10-03 | 32.71 | 24.47 | -6.21 |
| 2005-09-30 | 32.71 | 24.47 | -6.21 |
| 2005-09-29 | 33.13 | 24.47 | -6.51 |
| 2005-09-28 | 31.44 | 27.61 | -2.92 |
| 2005-09-27 | 31.02 | 27.61 | -2.61 |
| 2005-09-26 | 31.44 | 24.47 | -5.31 |
| 2005-09-23 | 30.60 | 24.47 | -4.70 |
| 2005-09-22 | 30.18 | 24.47 | -4.39 |
| 2005-09-21 | 30.60 | 24.47 | -4.70 |
| 2005-09-20 | 30.60 | 24.47 | -4.70 |
| 2005-09-16 | 29.34 | 24.47 | -3.76 |
| 2005-09-15 | 29.34 | 25.52 | -2.96 |
| 2005-09-14 | 29.76 | 25.52 | -3.27 |
| 2005-09-13 | 29.34 | 26.56 | -2.15 |
| 2005-09-12 | 30.60 | 27.61 | -2.29 |
| 2005-09-09 | 30.60 | 27.61 | -2.29 |
| 2005-09-08 | 30.60 | 25.52 | -3.89 |
| 2005-09-07 | 30.60 | 24.47 | -4.70 |
| 2005-09-06 | 30.60 | 23.42 | -5.50 |
| 2005-09-05 | 30.60 | 25.52 | -3.89 |
| 2005-09-02 | 31.02 | 25.52 | -4.20 |
| 2005-09-01 | 30.18 | 27.61 | -1.98 |
| 2005-08-31 | 28.07 | 27.61 | -0.36 |
| 2005-08-30 | 28.50 | 27.61 | -0.69 |
| 2005-08-29 | 27.65 | 27.61 | -0.04 |
| 2005-08-26 | 28.50 | 22.38 | -4.76 |
| 2005-08-25 | 27.65 | 23.42 | -3.31 |
| 2005-08-24 | 27.65 | 24.47 | -2.49 |
| 2005-08-23 | 28.07 | 25.52 | -2.00 |
| 2005-08-22 | 30.60 | 27.61 | -2.29 |
| 2005-08-19 | 28.50 | 30.74 | 1.75 |
| 2005-08-18 | 29.76 | 30.74 | 0.76 |
| 2005-08-17 | 32.71 | 30.74 | -1.48 |
| 2005-08-16 | 32.29 | 30.74 | -1.17 |
| 2005-08-15 | 31.87 | 29.70 | -1.64 |
| 2005-08-12 | 32.29 | 29.70 | -1.96 |
| 2005-08-11 | 31.87 | 29.70 | -1.64 |
| 2005-08-10 | 31.02 | 26.56 | -3.41 |
| 2005-08-09 | 28.50 | 26.56 | -1.51 |
| 2005-08-08 | 28.92 | 25.52 | -2.64 |
| 2005-08-05 | 28.50 | 33.88 | 4.19 |
| 2005-08-04 | 28.92 | 34.93 | 4.66 |
| 2005-08-03 | 28.92 | 30.74 | 1.42 |
| 2005-08-02 | 29.34 | 25.52 | -2.96 |
| 2005-08-01 | 27.65 | 20.29 | -5.77 |
| 2005-07-29 | 27.23 | 37.02 | 7.69 |
| 2005-07-28 | 26.39 | 37.02 | 8.41 |
| 2005-07-27 | 26.39 | 38.07 | 9.24 |
| 2005-07-26 | 25.97 | 38.07 | 9.61 |
| 2005-07-25 | 26.39 | 25.52 | -0.69 |
| 2005-07-22 | 26.39 | 27.61 | 0.96 |
| 2005-07-21 | 24.70 | 27.61 | 2.33 |
| 2005-07-20 | 24.70 | 23.42 | -1.03 |
| 2005-07-19 | 24.28 | 27.61 | 2.68 |
| 2005-07-18 | 24.28 | 25.52 | 0.99 |
| 2005-07-15 | 23.86 | 25.52 | 1.34 |
| 2005-07-14 | 23.86 | 25.52 | 1.34 |
| 2005-07-13 | 22.60 | 25.52 | 2.38 |
| 2005-07-12 | 20.91 | 25.52 | 3.81 |
| 2005-07-11 | 20.91 | 25.52 | 3.81 |
| 2005-07-08 | 19.23 | 25.52 | 5.27 |
| 2005-07-07 | 20.07 | 25.52 | 4.54 |
| 2005-07-06 | 21.33 | 25.52 | 3.45 |
| 2005-07-05 | 20.91 | 25.52 | 3.81 |
| 2005-07-04 | 21.75 | 25.52 | 3.09 |
| 2005-06-30 | 21.75 | 31.79 | 8.24 |
| 2005-06-29 | 22.18 | 28.65 | 5.30 |
| 2005-06-28 | 21.75 | 28.65 | 5.67 |
| 2005-06-27 | 20.91 | 28.65 | 6.40 |
| 2005-06-24 | 21.33 | 28.65 | 6.03 |
| 2005-06-23 | 21.33 | 28.65 | 6.03 |
| 2005-06-22 | 20.91 | 28.65 | 6.40 |
| 2005-06-21 | 20.07 | 33.88 | 11.50 |
| 2005-06-20 | 19.65 | 33.88 | 11.90 |
| 2005-06-17 | 19.23 | 33.88 | 12.29 |
| 2005-06-16 | 18.38 | 33.88 | 13.09 |
| 2005-06-15 | 19.23 | 33.88 | 12.29 |
| 2005-06-14 | 19.23 | 29.70 | 8.78 |
| 2005-06-13 | 19.23 | 29.70 | 8.78 |
| 2005-06-10 | 19.23 | 29.70 | 8.78 |
| 2005-06-09 | 18.81 | 29.70 | 9.17 |
| 2005-06-08 | 18.81 | 28.65 | 8.29 |
| 2005-06-07 | 18.38 | 25.52 | 6.02 |
| 2005-06-06 | 18.38 | 25.52 | 6.02 |
| 2005-06-03 | 18.38 | 25.52 | 6.02 |
| 2005-06-02 | 17.96 | 25.52 | 6.40 |
| 2005-06-01 | 18.81 | 25.52 | 5.65 |
| 2005-05-31 | 18.81 | 25.52 | 5.65 |
| 2005-05-30 | 18.38 | 25.52 | 6.02 |
| 2005-05-27 | 17.54 | 25.52 | 6.78 |
| 2005-05-26 | 15.86 | 21.33 | 4.73 |
| 2005-05-25 | 16.28 | 35.97 | 16.94 |
| 2005-05-24 | 17.54 | 35.97 | 15.68 |
| 2005-05-23 | 16.70 | 35.97 | 16.52 |
| 2005-05-20 | 17.54 | 35.97 | 15.68 |
| 2005-05-19 | 16.70 | 29.70 | 11.14 |
| 2005-05-18 | 16.70 | 29.70 | 11.14 |
| 2005-05-17 | 16.28 | 29.70 | 11.54 |
| 2005-05-13 | 18.38 | 29.70 | 9.56 |
| 2005-05-12 | 19.23 | 29.70 | 8.78 |
| 2005-05-11 | 18.81 | 29.70 | 9.17 |
| 2005-05-10 | 19.23 | 31.79 | 10.54 |
| 2005-05-09 | 19.65 | 29.70 | 8.40 |
| 2005-05-06 | 19.23 | 25.52 | 5.27 |
| 2005-05-05 | 19.65 | 25.52 | 4.90 |
| 2005-05-04 | 18.81 | 28.65 | 8.29 |
| 2005-05-03 | 17.96 | 26.56 | 7.29 |
| 2005-04-29 | 17.96 | 35.97 | 15.27 |
| 2005-04-28 | 17.96 | 35.97 | 15.27 |
| 2005-04-27 | 17.29 | 31.79 | 12.36 |
| 2005-04-26 | 17.29 | 32.84 | 13.26 |
| 2005-04-25 | 16.46 | 32.84 | 14.07 |
| 2005-04-22 | 16.46 | 39.11 | 19.45 |
| 2005-04-21 | 15.21 | 44.34 | 25.29 |
| 2005-04-20 | 13.96 | 43.30 | 25.74 |
| 2005-04-19 | 13.96 | 43.30 | 25.74 |
| 2005-04-18 | 13.13 | 43.30 | 26.67 |
| 2005-04-15 | 14.79 | 46.43 | 27.56 |
| 2005-04-14 | 16.04 | 46.43 | 26.19 |
| 2005-04-13 | 16.46 | 49.57 | 28.44 |
| 2005-04-12 | 15.21 | 49.57 | 29.83 |
| 2005-04-11 | 15.21 | 49.57 | 29.83 |
| 2005-04-08 | 15.21 | 49.57 | 29.83 |
| 2005-04-07 | 14.38 | 49.57 | 30.77 |
| 2005-04-06 | 14.38 | 49.57 | 30.77 |
| 2005-04-04 | 13.96 | 48.54 | 30.34 |
| 2005-04-01 | 13.55 | 47.51 | 29.91 |
| 2005-03-31 | 14.38 | 47.51 | 28.97 |
| 2005-03-30 | 13.55 | 47.51 | 29.91 |
| 2005-03-29 | 13.55 | 47.51 | 29.91 |
| 2005-03-24 | 14.79 | 46.48 | 27.60 |
| 2005-03-23 | 14.79 | 46.48 | 27.60 |
| 2005-03-22 | 16.46 | 51.64 | 30.21 |
| 2005-03-21 | 16.87 | 52.67 | 30.63 |
| 2005-03-18 | 16.04 | 54.73 | 33.34 |
| 2005-03-17 | 16.46 | 56.79 | 34.64 |
| 2005-03-16 | 16.04 | 54.73 | 33.34 |
| 2005-03-15 | 15.62 | 54.73 | 33.82 |
| 2005-03-14 | 16.87 | 56.79 | 34.16 |
| 2005-03-11 | 16.04 | 56.79 | 35.12 |
| 2005-03-10 | 16.04 | 61.95 | 39.56 |
| 2005-03-09 | 16.87 | 59.89 | 36.80 |
| 2005-03-08 | 16.04 | 57.82 | 36.01 |
| 2005-03-07 | 15.62 | 57.82 | 36.50 |
| 2005-03-04 | 15.21 | 52.67 | 32.51 |
| 2005-03-03 | 16.04 | 54.73 | 33.34 |
| 2005-03-02 | 16.04 | 49.57 | 28.90 |
| 2005-03-01 | 17.70 | 51.64 | 28.83 |
| 2005-02-28 | 18.54 | 51.64 | 27.92 |
| 2005-02-25 | 18.54 | 53.70 | 29.66 |
| 2005-02-24 | 17.29 | 56.79 | 33.68 |
| 2005-02-23 | 16.46 | 54.73 | 32.86 |
| 2005-02-22 | 17.70 | 56.79 | 33.21 |
| 2005-02-21 | 18.12 | 48.54 | 25.75 |
| 2005-02-18 | 18.12 | 44.41 | 22.26 |
| 2005-02-17 | 16.87 | 43.38 | 22.68 |
| 2005-02-16 | 17.29 | 43.38 | 22.25 |
| 2005-02-15 | 17.29 | 41.32 | 20.49 |
| 2005-02-14 | 17.29 | 43.38 | 22.25 |
| 2005-02-08 | 16.04 | 46.48 | 26.23 |
| 2005-02-07 | 15.62 | 49.57 | 29.36 |
| 2005-02-04 | 13.55 | 43.38 | 26.28 |
| 2005-02-03 | 13.55 | 41.32 | 24.46 |
| 2005-02-02 | 13.55 | 38.23 | 21.74 |
| 2005-02-01 | 13.55 | 41.32 | 24.46 |
| 2005-01-31 | 15.21 | 44.41 | 25.35 |
| 2005-01-28 | 13.96 | 44.41 | 26.72 |
| 2005-01-27 | 13.55 | 28.94 | 13.56 |
| 2005-01-26 | 13.96 | 28.94 | 13.14 |
| 2005-01-25 | 13.55 | 28.94 | 13.56 |
| 2005-01-24 | 11.47 | 29.97 | 16.60 |
| 2005-01-21 | 12.71 | 29.97 | 15.31 |
| 2005-01-20 | 13.55 | 28.94 | 13.56 |
| 2005-01-19 | 13.96 | 29.97 | 14.05 |
| 2005-01-18 | 13.96 | 22.75 | 7.71 |
| 2005-01-17 | 13.96 | 22.75 | 7.71 |
| 2005-01-14 | 13.13 | 22.75 | 8.51 |
| 2005-01-13 | 13.96 | 21.72 | 6.81 |
| 2005-01-12 | 13.13 | 23.78 | 9.42 |
| 2005-01-11 | 12.71 | 24.82 | 10.74 |
| 2005-01-10 | 13.13 | 28.94 | 13.98 |
| 2005-01-07 | 13.13 | 29.97 | 14.89 |
| 2005-01-06 | 14.79 | 27.91 | 11.43 |
| 2005-01-05 | 15.21 | 13.47 | -1.51 |
| 2005-01-04 | 17.29 | 16.56 | -0.62 |
| 2005-01-03 | 18.54 | 15.53 | -2.53 |
| 2004-12-31 | 18.54 | 15.53 | -2.53 |
| 2004-12-30 | 18.12 | 15.53 | -2.19 |
| 2004-12-29 | 18.95 | 14.50 | -3.74 |
| 2004-12-28 | 18.12 | 18.63 | 0.43 |
| 2004-12-24 | 18.54 | 8.31 | -8.63 |
| 2004-12-23 | 19.37 | 5.22 | -11.86 |
| 2004-12-22 | 18.12 | 5.22 | -10.92 |
| 2004-12-21 | 18.12 | -3.04 | -17.91 |
| 2004-12-20 | 18.95 | -3.04 | -18.48 |
| 2004-12-17 | 17.29 | -2.00 | -16.45 |
| 2004-12-16 | 16.87 | 0.06 | -14.39 |
| 2004-12-15 | 18.12 | 0.06 | -15.29 |
| 2004-12-14 | 17.70 | 1.09 | -14.12 |
| 2004-12-13 | 16.04 | 0.06 | -13.77 |
| 2004-12-10 | 16.04 | 1.07 | -12.90 |
| 2004-12-09 | 16.87 | 1.07 | -13.52 |
| 2004-12-08 | 17.29 | 3.09 | -12.11 |
| 2004-12-07 | 18.95 | 5.11 | -11.64 |
| 2004-12-06 | 18.54 | 1.07 | -14.74 |
| 2004-12-03 | 18.12 | 5.11 | -11.01 |
| 2004-12-02 | 19.37 | 5.11 | -11.94 |
| 2004-12-01 | 17.70 | 5.11 | -10.70 |
| 2004-11-30 | 18.12 | 14.21 | -3.31 |
| 2004-11-29 | 17.29 | 14.21 | -2.63 |
| 2004-11-26 | 16.04 | 11.18 | -4.19 |
| 2004-11-25 | 16.04 | 11.18 | -4.19 |
| 2004-11-24 | 16.87 | 11.18 | -4.87 |
| 2004-11-23 | 16.87 | 11.18 | -4.87 |
| 2004-11-22 | 14.79 | 7.13 | -6.67 |
| 2004-11-19 | 15.21 | 7.13 | -7.01 |
| 2004-11-18 | 14.79 | 7.13 | -6.67 |
| 2004-11-17 | 15.21 | 7.13 | -7.01 |
| 2004-11-16 | 14.38 | 3.09 | -9.87 |
| 2004-11-15 | 15.62 | 3.09 | -10.84 |
| 2004-11-12 | 14.79 | 5.11 | -8.43 |
| 2004-11-11 | 13.55 | 7.13 | -5.65 |
| 2004-11-10 | 13.55 | 7.13 | -5.65 |
| 2004-11-09 | 12.71 | 2.08 | -9.43 |
| 2004-11-08 | 12.71 | 4.10 | -7.64 |
| 2004-11-05 | 12.30 | 3.09 | -8.20 |
| 2004-11-04 | 11.47 | 8.14 | -2.98 |
| 2004-11-03 | 11.47 | 1.07 | -9.33 |
| 2004-11-02 | 11.47 | 1.07 | -9.33 |
| 2004-11-01 | 9.39 | -1.96 | -10.38 |
| 2004-10-29 | 9.39 | 1.07 | -7.60 |
| 2004-10-28 | 9.80 | 1.07 | -7.95 |
| 2004-10-27 | 7.35 | 6.12 | -1.15 |
| 2004-10-26 | 6.94 | -4.99 | -11.16 |
| 2004-10-25 | 6.54 | 4.10 | -2.29 |
| 2004-10-21 | 8.58 | 4.10 | -4.12 |
| 2004-10-20 | 8.17 | 4.10 | -3.76 |
| 2004-10-19 | 9.80 | 4.10 | -5.19 |
| 2004-10-18 | 8.17 | 4.10 | -3.76 |
| 2004-10-15 | 8.99 | 1.07 | -7.26 |
| 2004-10-14 | 8.58 | 0.06 | -7.85 |
| 2004-10-13 | 9.39 | -4.99 | -13.15 |
| 2004-10-12 | 10.21 | -6.01 | -14.71 |
| 2004-10-11 | 10.21 | -6.01 | -14.71 |
| 2004-10-08 | 9.80 | -4.99 | -13.48 |
| 2004-10-07 | 11.43 | 1.07 | -9.30 |
| 2004-10-06 | 11.03 | 1.07 | -8.97 |
| 2004-10-05 | 11.03 | 3.09 | -7.15 |
| 2004-10-04 | 11.03 | 3.09 | -7.15 |
| 2004-09-30 | 9.39 | 3.09 | -5.76 |
| 2004-09-28 | 7.76 | 3.09 | -4.33 |
| 2004-09-27 | 7.76 | 3.09 | -4.33 |
| 2004-09-24 | 8.99 | 3.09 | -5.41 |
| 2004-09-23 | 10.62 | 3.09 | -6.81 |
| 2004-09-22 | 10.62 | 3.09 | -6.81 |
| 2004-09-21 | 10.62 | -2.97 | -12.29 |
| 2004-09-20 | 9.80 | -3.98 | -12.56 |
| 2004-09-17 | 10.21 | -6.01 | -14.71 |
| 2004-09-16 | 9.80 | -6.01 | -14.40 |
| 2004-09-15 | 8.58 | 0.06 | -7.85 |
| 2004-09-14 | 9.39 | 0.06 | -8.53 |
| 2004-09-13 | 8.99 | 0.06 | -8.19 |
| 2004-09-10 | 7.76 | -0.95 | -8.09 |
| 2004-09-09 | 7.35 | -0.95 | -7.74 |
| 2004-09-08 | 8.58 | 1.07 | -6.92 |
| 2004-09-07 | 8.99 | 1.07 | -7.26 |
| 2004-09-06 | 8.99 | 1.07 | -7.26 |
| 2004-09-03 | 7.76 | 1.07 | -6.21 |
| 2004-09-02 | 8.17 | 1.07 | -6.56 |
| 2004-09-01 | 7.76 | 2.08 | -5.27 |
| 2004-08-31 | 7.35 | 1.07 | -5.85 |
| 2004-08-30 | 7.35 | 1.07 | -5.85 |
| 2004-08-27 | 6.13 | 1.07 | -4.77 |
| 2004-08-26 | 6.13 | 1.07 | -4.77 |
| 2004-08-25 | 6.13 | -7.02 | -12.39 |
| 2004-08-24 | 5.31 | -7.02 | -11.71 |
| 2004-08-23 | 2.86 | -7.02 | -9.60 |
| 2004-08-20 | 2.45 | -9.04 | -11.22 |
| 2004-08-19 | 3.27 | -4.99 | -8.00 |
| 2004-08-18 | 1.23 | -4.99 | -6.15 |
| 2004-08-17 | 1.64 | -4.99 | -6.53 |
| 2004-08-16 | 1.23 | -4.99 | -6.15 |
| 2004-08-13 | 2.05 | -4.99 | -6.90 |
| 2004-08-12 | 2.86 | -4.99 | -7.64 |
| 2004-08-11 | 2.05 | -4.99 | -6.90 |
| 2004-08-10 | 2.45 | -4.99 | -7.27 |
| 2004-08-09 | 3.27 | -4.99 | -8.00 |
| 2004-08-06 | 3.27 | -4.99 | -8.00 |
| 2004-08-05 | 4.09 | -4.99 | -8.73 |
| 2004-08-04 | 1.64 | -4.99 | -6.53 |
| 2004-08-03 | 1.64 | -4.99 | -6.53 |
| 2004-08-02 | 0.82 | -4.99 | -5.77 |
| 2004-07-30 | 1.64 | -4.99 | -6.53 |
| 2004-07-29 | 0.82 | -4.99 | -5.77 |
| 2004-07-28 | 2.05 | -3.98 | -5.91 |
| 2004-07-27 | 1.64 | -3.98 | -5.53 |
| 2004-07-26 | 2.05 | -3.98 | -5.91 |
| 2004-07-23 | 2.86 | -3.98 | -6.66 |
| 2004-07-22 | 2.05 | -6.01 | -7.89 |
| 2004-07-21 | 2.45 | -6.01 | -8.26 |
| 2004-07-20 | 0.41 | -6.01 | -6.39 |
| 2004-07-19 | 0.41 | -6.01 | -6.39 |
| 2004-07-16 | 0.41 | -6.01 | -6.39 |
| 2004-07-15 | -0.81 | -6.01 | -5.24 |
| 2004-07-14 | -0.81 | -9.04 | -8.29 |
| 2004-07-13 | 0.41 | -9.04 | -9.41 |
| 2004-07-12 | 1.23 | -8.03 | -9.14 |
| 2004-07-09 | 1.23 | -9.04 | -10.14 |
| 2004-07-08 | 0.41 | -9.04 | -9.41 |
| 2004-07-07 | 2.05 | -7.02 | -8.88 |
| 2004-07-06 | 2.05 | -7.02 | -8.88 |
| 2004-07-05 | 1.23 | -7.02 | -8.15 |
| 2004-07-02 | 1.23 | -7.02 | -8.15 |
| 2004-06-30 | 1.64 | -7.02 | -8.52 |
| 2004-06-29 | 0.41 | -4.99 | -5.39 |
| 2004-06-28 | 1.23 | -4.99 | -6.15 |
| 2004-06-25 | 0.82 | -4.99 | -5.77 |
| 2004-06-24 | 0.82 | -3.98 | -4.77 |
| 2004-06-23 | -1.63 | -3.98 | -2.40 |
| 2004-06-21 | -1.63 | -3.98 | -2.40 |
| 2004-06-18 | -2.04 | -3.98 | -1.99 |
| 2004-06-17 | 0.41 | -3.98 | -4.38 |
| 2004-06-16 | 0.82 | -3.98 | -4.77 |
| 2004-06-15 | 0.01 | -3.98 | -3.99 |
| 2004-06-14 | 0.01 | -1.96 | -1.97 |
| 2004-06-11 | 2.86 | -1.96 | -4.69 |
| 2004-06-10 | 3.27 | -1.96 | -5.07 |
| 2004-06-09 | 2.05 | -0.95 | -2.94 |
| 2004-06-08 | 2.05 | -3.98 | -5.91 |
| 2004-06-07 | 2.45 | -3.98 | -6.28 |
| 2004-06-04 | -0.81 | -3.98 | -3.20 |
| 2004-06-03 | -1.63 | -3.98 | -2.40 |
| 2004-06-02 | 1.23 | -4.99 | -6.15 |
| 2004-06-01 | 0.41 | 2.08 | 1.66 |
| 2004-05-31 | 0.82 | -7.02 | -7.77 |
| 2004-05-28 | 0.41 | -11.06 | -11.43 |
| 2004-05-27 | -0.81 | -11.06 | -10.33 |
| 2004-05-25 | -3.26 | -13.08 | -10.15 |
| 2004-05-24 | -3.67 | -13.08 | -9.77 |
| 2004-05-21 | -4.08 | -13.08 | -9.39 |
| 2004-05-20 | -6.12 | -9.04 | -3.11 |
| 2004-05-19 | -5.30 | -10.05 | -5.01 |
| 2004-05-18 | -8.57 | -15.10 | -7.15 |
| 2004-05-17 | -9.79 | -14.09 | -4.77 |
| 2004-05-14 | -6.93 | -0.95 | 6.43 |
| 2004-05-13 | -5.71 | -0.95 | 5.04 |
| 2004-05-12 | -5.30 | -4.99 | 0.32 |
| 2004-05-11 | -4.89 | 1.07 | 6.27 |
| 2004-05-10 | -5.30 | 1.07 | 6.73 |
| 2004-05-07 | -2.04 | 11.18 | 13.49 |
| 2004-05-06 | -1.63 | 11.18 | 13.02 |
| 2004-05-05 | -2.04 | 11.18 | 13.49 |
| 2004-05-04 | -0.40 | 11.18 | 11.63 |
| 2004-05-03 | -2.44 | 11.18 | 13.96 |
| 2004-04-30 | -1.63 | 11.18 | 13.02 |
| 2004-04-29 | -1.63 | 11.18 | 13.02 |
| 2004-04-28 | -0.16 | 11.18 | 11.35 |
| 2004-04-27 | 0.24 | 11.18 | 10.90 |
| 2004-04-26 | -0.16 | 11.18 | 11.35 |
| 2004-04-23 | 1.86 | 11.18 | 9.15 |
| 2004-04-22 | -0.16 | 11.18 | 11.35 |
| 2004-04-21 | 0.24 | 7.13 | 6.87 |
| 2004-04-20 | 1.45 | 6.12 | 4.60 |
| 2004-04-19 | 1.86 | 5.11 | 3.20 |
| 2004-04-16 | 1.86 | 5.11 | 3.20 |
| 2004-04-15 | 2.26 | 5.11 | 2.79 |
| 2004-04-14 | 3.87 | 10.17 | 6.06 |
| 2004-04-13 | 7.09 | 17.11 | 9.36 |
| 2004-04-08 | 5.88 | 16.12 | 9.67 |
| 2004-04-07 | 5.88 | 12.15 | 5.92 |
| 2004-04-06 | 5.88 | 12.15 | 5.92 |
| 2004-04-02 | 4.27 | 9.17 | 4.70 |
| 2004-04-01 | 3.47 | 4.21 | 0.72 |
| 2004-03-31 | 3.87 | 24.06 | 19.44 |
| 2004-03-30 | 3.87 | 24.06 | 19.44 |
| 2004-03-29 | 2.26 | 14.14 | 11.62 |
| 2004-03-26 | 2.26 | 14.14 | 11.62 |
| 2004-03-25 | 2.66 | 17.11 | 14.08 |
| 2004-03-24 | 3.87 | 17.11 | 12.75 |
| 2004-03-23 | 3.06 | 17.11 | 13.63 |
| 2004-03-22 | 2.26 | 17.11 | 14.53 |
| 2004-03-19 | 3.87 | 17.11 | 12.75 |
| 2004-03-18 | 4.67 | 17.11 | 11.88 |
| 2004-03-17 | 5.88 | 17.11 | 10.61 |
| 2004-03-16 | 5.08 | 19.10 | 13.34 |
| 2004-03-15 | 4.67 | 17.11 | 11.88 |
| 2004-03-12 | 5.08 | 11.16 | 5.79 |
| 2004-03-11 | 5.88 | 11.16 | 4.98 |
| 2004-03-10 | 7.09 | 22.08 | 13.99 |
| 2004-03-09 | 8.70 | 22.08 | 12.31 |
| 2004-03-08 | 9.91 | 24.06 | 12.88 |
| 2004-03-05 | 8.70 | 27.04 | 16.87 |
| 2004-03-04 | 9.10 | 27.04 | 16.44 |
| 2004-03-03 | 9.10 | 29.02 | 18.26 |
| 2004-03-02 | 11.52 | 29.02 | 15.70 |
| 2004-03-01 | 12.73 | 27.04 | 12.70 |
| 2004-02-27 | 13.13 | 27.04 | 12.30 |
| 2004-02-26 | 10.71 | 19.10 | 7.57 |
| 2004-02-25 | 10.31 | 19.10 | 7.97 |
| 2004-02-24 | 11.92 | 24.06 | 10.85 |
| 2004-02-23 | 11.52 | 24.06 | 11.25 |
| 2004-02-20 | 12.73 | 24.06 | 10.06 |
| 2004-02-19 | 12.32 | 25.05 | 11.33 |
| 2004-02-18 | 13.13 | 27.04 | 12.30 |
| 2004-02-17 | 12.32 | 26.05 | 12.22 |
| 2004-02-16 | 12.32 | 26.05 | 12.22 |
| 2004-02-13 | 11.11 | 26.05 | 13.44 |
| 2004-02-12 | 10.71 | 26.05 | 13.85 |
| 2004-02-11 | 9.50 | 20.09 | 9.67 |
| 2004-02-10 | 9.50 | 15.13 | 5.14 |
| 2004-02-09 | 9.91 | 16.12 | 5.65 |
| 2004-02-06 | 7.89 | 16.12 | 7.62 |
| 2004-02-05 | 5.88 | 9.17 | 3.11 |
| 2004-02-04 | 5.88 | 9.17 | 3.11 |
| 2004-02-03 | 6.28 | 13.14 | 6.45 |
| 2004-02-02 | 5.48 | 17.11 | 11.03 |
| 2004-01-30 | 7.89 | 19.10 | 10.38 |
| 2004-01-29 | 7.89 | 20.09 | 11.30 |
| 2004-01-28 | 8.70 | 26.05 | 15.96 |
| 2004-01-27 | 11.52 | 26.05 | 13.03 |
| 2004-01-26 | 11.11 | 26.05 | 13.44 |
| 2004-01-21 | 11.52 | 23.07 | 10.36 |
| 2004-01-20 | 9.50 | 22.08 | 11.48 |
| 2004-01-19 | 7.89 | 19.10 | 10.38 |
| 2004-01-16 | 6.69 | 17.11 | 9.77 |
| 2004-01-15 | 7.49 | 19.10 | 10.80 |
| 2004-01-14 | 7.89 | 19.10 | 10.38 |
| 2004-01-13 | 8.70 | 19.10 | 9.57 |
| 2004-01-12 | 8.30 | 21.08 | 11.81 |
| 2004-01-09 | 8.30 | 26.05 | 16.39 |
| 2004-01-08 | 6.69 | 20.09 | 12.56 |
| 2004-01-07 | 6.28 | 14.14 | 7.39 |
| 2004-01-06 | 5.48 | 11.16 | 5.38 |
| 2004-01-05 | 5.48 | 9.17 | 3.50 |
| 2004-01-02 | 3.47 | 9.17 | 5.52 |
| 2003-12-31 | 2.66 | 6.20 | 3.44 |
| 2003-12-30 | 1.45 | 6.20 | 4.67 |
| 2003-12-29 | 0.65 | 6.20 | 5.51 |
| 2003-12-24 | 1.05 | 5.20 | 4.11 |
| 2003-12-23 | 1.05 | 4.21 | 3.13 |
| 2003-12-22 | 1.05 | 4.21 | 3.13 |
| 2003-12-19 | 0.24 | 3.22 | 2.97 |
| 2003-12-18 | -0.96 | 1.23 | 2.22 |
| 2003-12-17 | -1.37 | 0.24 | 1.63 |
| 2003-12-16 | -0.16 | 4.21 | 4.38 |
| 2003-12-15 | 1.05 | 9.17 | 8.04 |
| 2003-12-12 | 2.66 | 10.17 | 7.31 |
| 2003-12-11 | 1.86 | 11.16 | 9.13 |
| 2003-12-10 | 0.65 | 11.16 | 10.44 |
| 2003-12-09 | 0.65 | 11.16 | 10.44 |
| 2003-12-08 | -1.37 | 11.16 | 12.70 |
| 2003-12-05 | -0.16 | 15.06 | 15.24 |
| 2003-12-04 | -0.16 | 17.98 | 18.17 |
| 2003-12-03 | 0.24 | 17.98 | 17.70 |
| 2003-12-02 | 0.65 | 18.96 | 18.19 |
| 2003-12-01 | 1.05 | 18.96 | 17.72 |
| 2003-11-28 | -0.16 | 18.96 | 19.15 |
| 2003-11-27 | -1.37 | 18.96 | 20.61 |
| 2003-11-26 | -2.17 | 17.01 | 19.60 |
| 2003-11-25 | -2.57 | 17.01 | 20.10 |
| 2003-11-24 | -4.18 | 17.98 | 23.13 |
| 2003-11-21 | -4.59 | 17.98 | 23.65 |
| 2003-11-20 | -4.18 | 14.08 | 19.06 |
| 2003-11-19 | -3.38 | 16.03 | 20.09 |
| 2003-11-18 | -2.57 | 21.88 | 25.10 |
| 2003-11-17 | -2.98 | 15.06 | 18.59 |
| 2003-11-14 | -1.37 | 18.96 | 20.61 |
| 2003-11-13 | -1.37 | 18.96 | 20.61 |
| 2003-11-12 | -2.98 | 20.91 | 24.62 |
| 2003-11-11 | -2.98 | 23.83 | 27.63 |
| 2003-11-10 | -1.37 | 22.86 | 24.56 |
| 2003-11-07 | -0.96 | 21.88 | 23.07 |
| 2003-11-06 | -1.77 | 22.86 | 25.07 |
| 2003-11-05 | 0.24 | 25.78 | 25.48 |
| 2003-11-04 | 0.65 | 24.81 | 24.01 |
| 2003-11-03 | 0.24 | 24.81 | 24.50 |
| 2003-10-31 | -1.77 | 26.76 | 29.04 |
| 2003-10-30 | -1.77 | 26.76 | 29.04 |
| 2003-10-29 | -1.53 | 26.76 | 28.72 |
| 2003-10-28 | -2.32 | 30.66 | 33.76 |
| 2003-10-27 | -5.48 | 24.81 | 32.05 |
| 2003-10-24 | -5.09 | 27.73 | 34.58 |
| 2003-10-23 | -5.09 | 24.81 | 31.50 |
| 2003-10-22 | -1.53 | 30.66 | 32.68 |
| 2003-10-21 | -1.53 | 26.76 | 28.72 |
| 2003-10-20 | -1.92 | 26.76 | 29.24 |
| 2003-10-17 | -2.71 | 26.76 | 30.29 |
| 2003-10-16 | -3.50 | 24.81 | 29.34 |
| 2003-10-15 | -3.11 | 26.76 | 30.83 |
| 2003-10-14 | -3.90 | 24.81 | 29.87 |
| 2003-10-13 | -3.11 | 30.66 | 34.85 |
| 2003-10-10 | -3.90 | 24.81 | 29.87 |
| 2003-10-09 | -5.09 | 22.86 | 29.44 |
| 2003-10-08 | -5.48 | 22.86 | 29.98 |
| 2003-10-07 | -5.09 | 20.91 | 27.39 |
| 2003-10-06 | -5.09 | 24.81 | 31.50 |
| 2003-10-03 | -5.48 | 26.76 | 34.11 |
| 2003-10-02 | -6.67 | 24.81 | 33.73 |
| 2003-09-30 | -9.44 | 18.96 | 31.35 |
| 2003-09-29 | -9.83 | 15.06 | 27.60 |
| 2003-09-26 | -9.04 | 13.11 | 24.35 |
| 2003-09-25 | -8.25 | 12.13 | 22.22 |
| 2003-09-24 | -9.04 | 14.08 | 25.42 |
| 2003-09-23 | -11.81 | 9.21 | 23.83 |
| 2003-09-22 | -12.20 | 11.16 | 26.61 |
| 2003-09-19 | -11.41 | 15.06 | 29.88 |
| 2003-09-18 | -10.62 | 14.08 | 27.64 |
| 2003-09-17 | -10.23 | 14.08 | 27.08 |
| 2003-09-16 | -11.02 | 14.08 | 28.21 |
| 2003-09-15 | -11.02 | 14.08 | 28.21 |
| 2003-09-11 | -12.20 | 13.11 | 28.83 |
| 2003-09-10 | -12.60 | 12.13 | 28.30 |
| 2003-09-09 | -11.02 | 12.13 | 26.02 |
| 2003-09-08 | -10.23 | 16.03 | 29.25 |
| 2003-09-05 | -10.23 | 19.93 | 33.60 |
| 2003-09-04 | -10.23 | 23.83 | 37.94 |
| 2003-09-03 | -10.23 | 28.71 | 43.37 |
| 2003-09-02 | -11.81 | 23.83 | 40.42 |
| 2003-09-01 | -11.81 | 28.71 | 45.94 |
| 2003-08-29 | -12.20 | 23.83 | 41.05 |
| 2003-08-28 | -13.39 | 24.81 | 44.11 |
| 2003-08-27 | -14.18 | 15.06 | 34.07 |
| 2003-08-26 | -13.39 | 8.23 | 24.97 |
| 2003-08-25 | -13.39 | -3.47 | 11.46 |
| 2003-08-22 | -13.39 | -5.42 | 9.21 |
| 2003-08-21 | -14.18 | -9.32 | 5.67 |
| 2003-08-20 | -15.76 | -9.32 | 7.65 |
| 2003-08-19 | -15.76 | -12.24 | 4.18 |
| 2003-08-18 | -16.16 | -16.14 | 0.02 |
| 2003-08-15 | -16.55 | -14.19 | 2.83 |
| 2003-08-14 | -17.35 | -15.17 | 2.63 |
| 2003-08-13 | -17.74 | -16.14 | 1.94 |
| 2003-08-12 | -18.93 | -18.09 | 1.03 |
| 2003-08-11 | -18.93 | -20.04 | -1.38 |
| 2003-08-08 | -20.51 | -21.02 | -0.64 |
| 2003-08-07 | -20.11 | -21.99 | -2.35 |
| 2003-08-06 | -20.11 | -21.99 | -2.35 |
| 2003-08-05 | -18.53 | -21.02 | -3.05 |
| 2003-08-04 | -18.53 | -20.04 | -1.86 |
| 2003-08-01 | -18.14 | -21.99 | -4.71 |
| 2003-07-31 | -19.32 | -24.92 | -6.94 |
| 2003-07-30 | -19.32 | -23.94 | -5.73 |
| 2003-07-29 | -18.14 | -23.94 | -7.09 |
| 2003-07-28 | -18.53 | -25.89 | -9.04 |
| 2003-07-25 | -20.51 | -27.84 | -9.23 |
| 2003-07-24 | -20.51 | -21.99 | -1.87 |
| 2003-07-23 | -20.90 | -21.99 | -1.38 |
| 2003-07-22 | -20.11 | -21.02 | -1.13 |
| 2003-07-21 | -19.32 | -21.02 | -2.10 |
| 2003-07-18 | -18.53 | -21.02 | -3.05 |
| 2003-07-17 | -19.32 | -21.99 | -3.31 |
| 2003-07-16 | -18.53 | -21.02 | -3.05 |
| 2003-07-15 | -19.32 | -14.19 | 6.36 |
| 2003-07-14 | -18.93 | -17.12 | 2.23 |
| 2003-07-11 | -20.11 | -19.07 | 1.31 |
| 2003-07-10 | -20.11 | -18.09 | 2.53 |
| 2003-07-09 | -19.72 | -20.04 | -0.41 |
| 2003-07-08 | -20.11 | -18.09 | 2.53 |
| 2003-07-07 | -20.90 | -20.04 | 1.09 |
| 2003-07-04 | -22.88 | -21.99 | 1.15 |
| 2003-07-03 | -23.28 | -21.99 | 1.67 |
| 2003-07-02 | -23.28 | -23.94 | -0.87 |
| 2003-06-30 | -23.67 | -23.94 | -0.36 |
| 2003-06-27 | -22.49 | -23.94 | -1.88 |
| 2003-06-26 | -22.88 | -23.94 | -1.38 |
| 2003-06-25 | -22.49 | -27.84 | -6.91 |
| 2003-06-24 | -22.49 | -24.92 | -3.14 |
| 2003-06-23 | -21.70 | -24.92 | -4.12 |
| 2003-06-20 | -20.51 | -24.92 | -5.55 |
| 2003-06-19 | -20.51 | -23.94 | -4.32 |
| 2003-06-18 | -20.51 | -24.92 | -5.55 |
| 2003-06-17 | -20.11 | -20.04 | 0.09 |
| 2003-06-16 | -21.30 | -23.94 | -3.36 |
| 2003-06-13 | -21.30 | -20.04 | 1.60 |
| 2003-06-12 | -22.09 | -21.99 | 0.12 |
| 2003-06-11 | -22.49 | -21.99 | 0.64 |
| 2003-06-10 | -22.49 | -21.99 | 0.64 |
| 2003-06-09 | -22.09 | -21.99 | 0.12 |
| 2003-06-06 | -21.70 | -21.99 | -0.38 |
| 2003-06-05 | -23.28 | -21.99 | 1.67 |
| 2003-06-03 | -22.49 | -20.04 | 3.15 |
| 2003-06-02 | -23.28 | -20.04 | 4.21 |
| 2003-05-30 | -24.07 | -20.04 | 5.30 |
| 2003-05-29 | -24.07 | -20.04 | 5.30 |
| 2003-05-28 | -23.67 | -20.04 | 4.75 |
| 2003-05-27 | -24.46 | -23.94 | 0.69 |
| 2003-05-26 | -24.07 | -25.89 | -2.40 |
| 2003-05-23 | -25.65 | -25.89 | -0.33 |
| 2003-05-22 | -26.84 | -25.89 | 1.29 |
| 2003-05-21 | -27.63 | -25.89 | 2.39 |
| 2003-05-20 | -27.63 | -25.89 | 2.39 |
| 2003-05-19 | -27.63 | -25.89 | 2.39 |
| 2003-05-16 | -27.23 | -29.79 | -3.52 |
| 2003-05-15 | -26.84 | -29.79 | -4.04 |
| 2003-05-14 | -26.84 | -29.79 | -4.04 |
| 2003-05-13 | -27.23 | -32.72 | -7.54 |
| 2003-05-12 | -26.84 | -32.72 | -8.04 |
| 2003-05-09 | -28.02 | -33.70 | -7.88 |
| 2003-05-07 | -29.21 | -33.70 | -6.34 |
| 2003-05-06 | -29.21 | -33.70 | -6.34 |
| 2003-05-05 | -29.21 | -33.70 | -6.34 |
| 2003-05-02 | -30.00 | -33.70 | -5.28 |
| 2003-04-30 | -30.40 | -33.70 | -4.74 |
| 2003-04-29 | -30.40 | -31.75 | -1.94 |
| 2003-04-28 | -32.69 | -31.75 | 1.40 |
| 2003-04-25 | -33.08 | -35.65 | -3.84 |
| 2003-04-24 | -33.08 | -35.65 | -3.84 |
| 2003-04-23 | -32.69 | -38.57 | -8.74 |
| 2003-04-22 | -31.92 | -33.70 | -2.61 |
| 2003-04-17 | -32.30 | -33.70 | -2.06 |
| 2003-04-16 | -31.53 | -33.70 | -3.16 |
| 2003-04-15 | -31.53 | -34.67 | -4.59 |
| 2003-04-14 | -32.30 | -34.67 | -3.50 |
| 2003-04-11 | -31.53 | -31.83 | -0.44 |
| 2003-04-10 | -31.92 | -31.83 | 0.13 |
| 2003-04-09 | -31.53 | -31.83 | -0.44 |
| 2003-04-08 | -30.37 | -31.83 | -2.10 |
| 2003-04-07 | -29.21 | -31.83 | -3.70 |
| 2003-04-04 | -30.37 | -32.78 | -3.46 |
| 2003-04-03 | -31.53 | -34.67 | -4.59 |
| 2003-04-02 | -31.14 | -35.62 | -6.50 |
| 2003-04-01 | -31.92 | -33.72 | -2.65 |
| 2003-03-31 | -31.53 | -33.72 | -3.20 |
| 2003-03-28 | -30.37 | -31.83 | -2.10 |
| 2003-03-27 | -29.98 | -29.94 | 0.07 |
| 2003-03-26 | -28.82 | -24.26 | 6.42 |
| 2003-03-25 | -28.82 | -24.26 | 6.42 |
| 2003-03-24 | -28.43 | -19.52 | 12.45 |
| 2003-03-21 | -27.66 | -24.26 | 4.71 |
| 2003-03-20 | -27.66 | -19.52 | 11.25 |
| 2003-03-19 | -28.05 | -19.52 | 11.85 |
| 2003-03-18 | -29.60 | -19.52 | 14.31 |
| 2003-03-17 | -31.14 | -21.42 | 14.13 |
| 2003-03-14 | -29.98 | -21.42 | 12.24 |
| 2003-03-13 | -31.53 | -21.42 | 14.77 |
| 2003-03-12 | -30.76 | -21.42 | 13.49 |
| 2003-03-11 | -30.76 | -21.42 | 13.49 |
| 2003-03-10 | -31.14 | -21.42 | 14.13 |
| 2003-03-07 | -30.37 | -21.42 | 12.86 |
| 2003-03-06 | -29.98 | -21.42 | 12.24 |
| 2003-03-05 | -28.82 | -21.42 | 10.41 |
| 2003-03-04 | -28.43 | -21.42 | 9.81 |
| 2003-03-03 | -27.66 | -24.26 | 4.71 |
| 2003-02-28 | -29.21 | -21.42 | 11.01 |
| 2003-02-27 | -28.43 | -21.42 | 9.81 |
| 2003-02-26 | -28.82 | -21.42 | 10.41 |
| 2003-02-25 | -28.82 | -21.42 | 10.41 |
| 2003-02-24 | -28.43 | -21.42 | 9.81 |
| 2003-02-21 | -28.43 | -22.36 | 8.49 |
| 2003-02-20 | -26.89 | -23.31 | 4.89 |
| 2003-02-19 | -26.89 | -24.26 | 3.60 |
| 2003-02-18 | -26.89 | -24.26 | 3.60 |
| 2003-02-17 | -27.27 | -24.26 | 4.15 |
| 2003-02-14 | -28.43 | -24.26 | 5.84 |
| 2003-02-13 | -28.82 | -24.26 | 6.42 |
| 2003-02-12 | -27.27 | -24.26 | 4.15 |
| 2003-02-11 | -28.82 | -24.26 | 6.42 |
| 2003-02-10 | -28.82 | -26.15 | 3.75 |
| 2003-02-07 | -28.82 | -28.04 | 1.09 |
| 2003-02-06 | -29.21 | -26.15 | 4.32 |
| 2003-02-05 | -28.43 | -26.15 | 3.19 |
| 2003-02-04 | -28.05 | -24.26 | 5.27 |
| 2003-01-30 | -28.05 | -24.26 | 5.27 |
| 2003-01-29 | -28.43 | -24.26 | 5.84 |
| 2003-01-28 | -27.66 | -24.26 | 4.71 |
| 2003-01-27 | -28.05 | -26.15 | 2.64 |
| 2003-01-24 | -26.89 | -26.15 | 1.01 |
| 2003-01-23 | -25.34 | -26.15 | -1.08 |
| 2003-01-22 | -25.73 | -26.15 | -0.57 |
| 2003-01-21 | -25.73 | -26.15 | -0.57 |
| 2003-01-20 | -25.73 | -26.15 | -0.57 |
| 2003-01-17 | -24.95 | -28.04 | -4.12 |
| 2003-01-16 | -24.57 | -24.26 | 0.41 |
| 2003-01-15 | -23.02 | -24.26 | -1.61 |
| 2003-01-14 | -23.79 | -27.10 | -4.33 |
| 2003-01-13 | -23.41 | -29.94 | -8.53 |
| 2003-01-10 | -24.18 | -26.15 | -2.60 |
| 2003-01-09 | -24.57 | -23.31 | 1.67 |
| 2003-01-08 | -24.57 | -18.57 | 7.94 |
| 2003-01-07 | -24.95 | -18.57 | 8.50 |
| 2003-01-06 | -24.95 | -19.52 | 7.24 |
| 2003-01-03 | -25.34 | -18.57 | 9.06 |
| 2003-01-02 | -27.66 | -21.42 | 8.63 |
| 2002-12-31 | -27.27 | -21.42 | 8.06 |
| 2002-12-30 | -27.66 | -16.68 | 15.18 |
| 2002-12-27 | -26.50 | -13.84 | 17.22 |
| 2002-12-24 | -25.73 | -13.84 | 16.00 |
| 2002-12-23 | -25.34 | -13.84 | 15.40 |
| 2002-12-20 | -24.95 | -13.84 | 14.81 |
| 2002-12-19 | -25.73 | -10.05 | 21.10 |
| 2002-12-18 | -25.73 | -14.79 | 14.73 |
| 2002-12-17 | -24.18 | -12.89 | 14.88 |
| 2002-12-16 | -24.95 | -14.79 | 13.55 |
| 2002-12-13 | -24.18 | -11.95 | 16.13 |
| 2002-12-12 | -23.79 | -11.00 | 16.79 |
| 2002-12-11 | -23.79 | -4.37 | 25.48 |
| 2002-12-10 | -23.79 | -10.87 | 16.96 |
| 2002-12-09 | -23.02 | -11.80 | 14.57 |
| 2002-12-06 | -22.25 | -10.87 | 14.63 |
| 2002-12-05 | -22.25 | -9.01 | 17.02 |
| 2002-12-04 | -22.63 | -10.87 | 15.20 |
| 2002-12-03 | -20.31 | -8.09 | 15.34 |
| 2002-12-02 | -20.70 | -10.87 | 12.39 |
| 2002-11-29 | -21.47 | -7.16 | 18.23 |
| 2002-11-28 | -21.47 | 0.27 | 27.69 |
| 2002-11-27 | -22.63 | 3.98 | 34.40 |
| 2002-11-26 | -22.25 | 3.98 | 33.73 |
| 2002-11-25 | -21.47 | 3.98 | 32.41 |
| 2002-11-22 | -21.86 | 5.84 | 35.45 |
| 2002-11-21 | -22.63 | 0.27 | 29.60 |
| 2002-11-20 | -22.63 | 3.98 | 34.40 |
| 2002-11-19 | -23.02 | 7.70 | 39.90 |
| 2002-11-18 | -23.41 | 5.84 | 38.18 |
| 2002-11-15 | -23.41 | 7.70 | 40.61 |
| 2002-11-14 | -24.57 | 4.91 | 39.08 |
| 2002-11-13 | -25.73 | 3.98 | 40.00 |
| 2002-11-12 | -25.73 | 3.05 | 38.75 |
| 2002-11-11 | -26.11 | 2.13 | 38.22 |
| 2002-11-08 | -24.18 | 3.98 | 37.14 |
| 2002-11-07 | -23.79 | 3.98 | 36.45 |
| 2002-11-06 | -24.57 | 3.98 | 37.85 |
| 2002-11-05 | -24.95 | 3.98 | 38.56 |
| 2002-11-04 | -24.57 | 3.98 | 37.85 |
| 2002-11-01 | -27.27 | 3.98 | 42.98 |
| 2002-10-31 | -26.50 | 8.63 | 47.79 |
| 2002-10-30 | -25.49 | 7.70 | 44.55 |
| 2002-10-29 | -25.11 | 7.70 | 43.82 |
| 2002-10-28 | -23.59 | 9.55 | 43.38 |
| 2002-10-25 | -24.73 | 7.70 | 43.09 |
| 2002-10-24 | -23.97 | 7.70 | 41.66 |
| 2002-10-23 | -23.97 | 11.41 | 46.54 |
| 2002-10-22 | -25.87 | 9.55 | 47.80 |
| 2002-10-21 | -25.87 | 18.84 | 60.32 |
| 2002-10-18 | -25.49 | 21.62 | 63.24 |
| 2002-10-17 | -25.87 | 31.84 | 77.86 |
| 2002-10-16 | -26.64 | 39.26 | 89.82 |
| 2002-10-15 | -27.78 | 54.12 | 113.39 |
| 2002-10-11 | -30.44 | 71.76 | 146.91 |
| 2002-10-10 | -31.20 | 76.40 | 156.38 |
| 2002-10-09 | -30.44 | 82.90 | 162.92 |
| 2002-10-08 | -30.06 | 82.90 | 161.49 |
| 2002-10-07 | -30.82 | 84.76 | 167.05 |
| 2002-10-04 | -30.06 | 84.76 | 164.15 |
| 2002-10-03 | -30.44 | 84.76 | 165.59 |
| 2002-10-02 | -28.92 | 85.68 | 161.22 |
| 2002-09-30 | -29.68 | 85.68 | 164.04 |
| 2002-09-27 | -28.16 | 90.33 | 164.92 |
| 2002-09-26 | -28.16 | 73.61 | 141.65 |
| 2002-09-25 | -29.30 | 83.83 | 160.00 |
| 2002-09-24 | -28.54 | 94.97 | 172.82 |
| 2002-09-23 | -28.16 | 104.25 | 184.30 |
| 2002-09-20 | -27.78 | 104.25 | 182.80 |
| 2002-09-19 | -26.64 | 113.54 | 191.06 |
| 2002-09-18 | -27.02 | 104.25 | 179.86 |
| 2002-09-17 | -24.73 | 104.25 | 171.38 |
| 2002-09-16 | -26.26 | 120.50 | 199.00 |
| 2002-09-13 | -25.49 | 155.32 | 242.68 |
| 2002-09-12 | -23.21 | 159.96 | 238.55 |
| 2002-09-11 | -23.97 | 162.28 | 244.99 |
| 2002-09-10 | -23.59 | 162.28 | 243.27 |
| 2002-09-09 | -24.73 | 159.96 | 245.39 |
| 2002-09-06 | -24.73 | 155.32 | 239.22 |
| 2002-09-05 | -24.73 | 150.67 | 233.05 |
| 2002-09-04 | -23.97 | 132.11 | 205.30 |
| 2002-09-03 | -24.35 | 141.39 | 219.11 |
| 2002-09-02 | -23.59 | 132.11 | 203.78 |
| 2002-08-30 | -22.07 | 164.60 | 239.55 |
| 2002-08-29 | -22.07 | 164.60 | 239.55 |
| 2002-08-28 | -22.07 | 166.92 | 242.53 |
| 2002-08-27 | -21.31 | 166.92 | 239.22 |
| 2002-08-26 | -20.93 | 171.56 | 243.46 |
| 2002-08-23 | -20.55 | 173.88 | 244.74 |
| 2002-08-22 | -19.79 | 171.56 | 238.58 |
| 2002-08-21 | -19.79 | 169.24 | 235.68 |
| 2002-08-20 | -20.17 | 178.53 | 248.91 |
| 2002-08-19 | -21.31 | 178.53 | 253.97 |
| 2002-08-16 | -21.31 | 183.17 | 259.87 |
| 2002-08-15 | -21.69 | 187.81 | 267.54 |
| 2002-08-14 | -23.59 | 176.21 | 261.50 |
| 2002-08-13 | -22.07 | 166.92 | 242.53 |
| 2002-08-12 | -23.97 | 171.56 | 257.20 |
| 2002-08-09 | -22.83 | 159.96 | 236.88 |
| 2002-08-08 | -23.97 | 178.53 | 266.36 |
| 2002-08-07 | -23.21 | 164.60 | 244.59 |
| 2002-08-06 | -25.49 | 171.56 | 264.49 |
| 2002-08-05 | -24.35 | 185.49 | 277.40 |
| 2002-08-02 | -23.59 | 190.13 | 279.72 |
| 2002-08-01 | -22.07 | 194.77 | 278.27 |
| 2002-07-31 | -21.31 | 201.74 | 283.47 |
| 2002-07-30 | -22.07 | 206.38 | 293.17 |
| 2002-07-29 | -23.97 | 169.24 | 254.15 |
| 2002-07-26 | -25.11 | 162.28 | 250.24 |
| 2002-07-25 | -23.97 | 162.28 | 244.99 |
| 2002-07-24 | -23.21 | 166.92 | 247.62 |
| 2002-07-23 | -20.93 | 173.88 | 246.40 |
| 2002-07-22 | -22.45 | 180.85 | 262.17 |
| 2002-07-19 | -20.55 | 178.53 | 250.58 |
| 2002-07-18 | -19.79 | 178.53 | 247.26 |
| 2002-07-17 | -20.93 | 180.85 | 255.20 |
| 2002-07-16 | -19.79 | 178.53 | 247.26 |
| 2002-07-15 | -18.65 | 178.53 | 242.39 |
| 2002-07-12 | -18.27 | 183.17 | 246.48 |
| 2002-07-11 | -19.03 | 166.92 | 229.67 |
| 2002-07-10 | -17.13 | 164.60 | 219.30 |
| 2002-07-09 | -16.75 | 164.60 | 217.85 |
| 2002-07-08 | -17.51 | 157.64 | 212.33 |
| 2002-07-05 | -16.75 | 159.96 | 212.27 |
| 2002-07-04 | -17.51 | 153.00 | 206.71 |
| 2002-07-03 | -18.65 | 157.64 | 216.71 |
| 2002-07-02 | -19.41 | 159.96 | 222.58 |
| 2002-06-28 | -18.65 | 150.67 | 208.15 |
| 2002-06-27 | -19.79 | 148.35 | 209.64 |
| 2002-06-26 | -20.55 | 146.03 | 209.68 |
| 2002-06-25 | -18.65 | 148.35 | 205.30 |
| 2002-06-24 | -18.27 | 148.35 | 203.88 |
| 2002-06-21 | -19.03 | 146.03 | 203.87 |
| 2002-06-20 | -17.51 | 150.67 | 203.89 |
| 2002-06-19 | -17.89 | 146.03 | 199.64 |
| 2002-06-18 | -16.75 | 141.39 | 189.96 |
| 2002-06-17 | -16.75 | 141.39 | 189.96 |
| 2002-06-14 | -15.61 | 134.43 | 177.79 |
| 2002-06-13 | -14.47 | 136.75 | 176.80 |
| 2002-06-12 | -14.09 | 127.46 | 164.77 |
| 2002-06-11 | -14.47 | 127.46 | 165.95 |
| 2002-06-10 | -13.71 | 127.46 | 163.61 |
| 2002-06-07 | -13.71 | 127.46 | 163.61 |
| 2002-06-06 | -12.95 | 127.46 | 161.30 |
| 2002-06-05 | -12.95 | 141.39 | 177.30 |
| 2002-06-04 | -12.95 | 141.39 | 177.30 |
| 2002-06-03 | -13.33 | 136.75 | 173.16 |
| 2002-05-31 | -12.95 | 136.75 | 171.97 |
| 2002-05-30 | -12.95 | 139.07 | 174.64 |
| 2002-05-29 | -12.57 | 139.07 | 173.44 |
| 2002-05-28 | -11.81 | 141.39 | 173.72 |
| 2002-05-27 | -11.05 | 141.39 | 171.38 |
| 2002-05-24 | -11.05 | 148.35 | 179.20 |
| 2002-05-23 | -11.43 | 146.03 | 177.78 |
| 2002-05-22 | -9.91 | 146.03 | 173.09 |
| 2002-05-21 | -10.29 | 148.35 | 176.84 |
| 2002-05-17 | -8.39 | 132.11 | 153.36 |
| 2002-05-16 | -9.53 | 136.75 | 161.68 |
| 2002-05-15 | -9.15 | 134.43 | 158.03 |
| 2002-05-14 | -10.67 | 132.11 | 159.83 |
| 2002-05-13 | -10.29 | 132.11 | 158.73 |
| 2002-05-10 | -11.05 | 122.82 | 150.50 |
| 2002-05-09 | -10.67 | 132.11 | 159.83 |
| 2002-05-08 | -10.67 | 127.46 | 154.63 |
| 2002-05-07 | -9.91 | 150.67 | 178.25 |
| 2002-05-06 | -10.67 | 148.35 | 178.02 |
| 2002-05-03 | -10.29 | 146.03 | 174.25 |
| 2002-05-02 | -10.29 | 127.46 | 153.55 |
| 2002-04-30 | -12.57 | 118.18 | 149.55 |
| 2002-04-29 | -13.33 | 118.18 | 151.74 |
| 2002-04-26 | -13.33 | 113.54 | 146.38 |
| 2002-04-25 | -13.33 | 113.54 | 146.38 |
| 2002-04-24 | -12.96 | 104.25 | 134.65 |
| 2002-04-23 | -13.71 | 122.82 | 158.21 |
| 2002-04-22 | -15.21 | 122.82 | 162.78 |
| 2002-04-19 | -14.46 | 97.75 | 131.17 |
| 2002-04-18 | -14.46 | 97.75 | 131.17 |
| 2002-04-17 | -15.21 | 97.75 | 133.22 |
| 2002-04-16 | -17.83 | 116.15 | 163.06 |
| 2002-04-15 | -18.21 | 106.95 | 153.02 |
| 2002-04-12 | -18.58 | 106.95 | 154.19 |
| 2002-04-11 | -18.21 | 106.95 | 153.02 |
| 2002-04-10 | -18.96 | 106.95 | 155.37 |
| 2002-04-09 | -18.21 | 106.95 | 153.02 |
| 2002-04-08 | -18.58 | 106.95 | 154.19 |
| 2002-04-04 | -17.83 | 102.35 | 146.27 |
| 2002-04-03 | -17.46 | 116.15 | 161.87 |
| 2002-04-02 | -17.08 | 118.45 | 163.45 |
| 2002-03-28 | -15.96 | 118.45 | 159.93 |
| 2002-03-27 | -16.33 | 118.45 | 161.09 |
| 2002-03-26 | -17.83 | 113.85 | 160.26 |
| 2002-03-25 | -17.46 | 106.95 | 150.72 |
| 2002-03-22 | -17.46 | 106.95 | 150.72 |
| 2002-03-21 | -17.46 | 93.16 | 134.01 |
| 2002-03-20 | -16.33 | 109.25 | 150.10 |
| 2002-03-19 | -15.21 | 111.55 | 149.49 |
| 2002-03-18 | -15.21 | 97.75 | 133.22 |
| 2002-03-15 | -15.58 | 95.45 | 131.53 |
| 2002-03-14 | -14.83 | 111.55 | 148.39 |
| 2002-03-13 | -15.58 | 111.55 | 150.60 |
| 2002-03-12 | -14.83 | 111.55 | 148.39 |
| 2002-03-11 | -14.83 | 106.95 | 142.99 |
| 2002-03-08 | -15.58 | 106.95 | 145.15 |
| 2002-03-07 | -15.58 | 129.95 | 172.39 |
| 2002-03-06 | -17.08 | 102.35 | 144.04 |
| 2002-03-05 | -17.08 | 102.35 | 144.04 |
| 2002-03-04 | -19.33 | 102.35 | 150.85 |
| 2002-03-01 | -21.21 | 100.05 | 153.91 |
| 2002-02-28 | -20.83 | 111.55 | 167.23 |
| 2002-02-27 | -19.33 | 102.35 | 150.85 |
| 2002-02-26 | -20.08 | 106.95 | 158.96 |
| 2002-02-25 | -20.83 | 106.95 | 161.42 |
| 2002-02-22 | -19.71 | 102.35 | 152.02 |
| 2002-02-21 | -18.21 | 95.45 | 138.97 |
| 2002-02-20 | -18.96 | 100.05 | 146.85 |
| 2002-02-19 | -18.21 | 102.35 | 147.40 |
| 2002-02-18 | -17.08 | 102.35 | 144.04 |
| 2002-02-15 | -17.46 | 129.95 | 178.58 |
| 2002-02-11 | -18.21 | 120.75 | 169.89 |
| 2002-02-08 | -20.46 | 129.95 | 189.09 |
| 2002-02-07 | -21.21 | 116.15 | 174.34 |
| 2002-02-06 | -20.08 | 120.75 | 176.23 |
| 2002-02-05 | -19.71 | 120.75 | 174.94 |
| 2002-02-04 | -18.96 | 125.35 | 178.06 |
| 2002-02-01 | -18.96 | 129.95 | 183.74 |
| 2002-01-31 | -19.33 | 120.75 | 173.66 |
| 2002-01-30 | -18.58 | 129.95 | 182.43 |
| 2002-01-29 | -16.71 | 129.95 | 176.07 |
| 2002-01-28 | -18.58 | 143.74 | 199.38 |
| 2002-01-25 | -18.58 | 139.14 | 193.73 |
| 2002-01-24 | -18.96 | 143.74 | 200.76 |
| 2002-01-23 | -18.96 | 148.34 | 206.44 |
| 2002-01-22 | -18.58 | 148.34 | 205.03 |
| 2002-01-21 | -17.08 | 148.34 | 199.51 |
| 2002-01-18 | -17.46 | 150.64 | 203.65 |
| 2002-01-17 | -16.71 | 139.14 | 187.11 |
| 2002-01-16 | -17.46 | 148.34 | 200.87 |
| 2002-01-15 | -16.71 | 134.55 | 181.59 |
| 2002-01-14 | -15.21 | 175.94 | 225.42 |
| 2002-01-11 | -15.96 | 171.34 | 222.85 |
| 2002-01-10 | -15.21 | 120.75 | 160.34 |
| 2002-01-09 | -13.71 | 93.16 | 123.83 |
| 2002-01-08 | -11.83 | 93.16 | 119.07 |
| 2002-01-07 | -10.70 | 100.05 | 124.03 |
| 2002-01-04 | -11.45 | 100.05 | 125.93 |
| 2002-01-03 | -14.08 | 95.45 | 127.49 |
| 2002-01-02 | -14.46 | 97.75 | 131.17 |
| 2001-12-31 | -14.08 | 97.75 | 130.16 |
| 2001-12-28 | -14.08 | 97.75 | 130.16 |
| 2001-12-27 | -14.08 | 93.16 | 124.81 |
| 2001-12-24 | -15.58 | 86.26 | 120.64 |
| 2001-12-21 | -15.58 | 79.36 | 112.46 |
| 2001-12-20 | -12.96 | 72.00 | 97.60 |
| 2001-12-19 | -13.33 | 74.76 | 101.64 |
| 2001-12-18 | -13.33 | 69.24 | 95.27 |
| 2001-12-17 | -13.71 | 69.24 | 96.12 |
| 2001-12-14 | -13.33 | 69.24 | 95.27 |
| 2001-12-13 | -12.96 | 70.16 | 95.49 |
| 2001-12-12 | -10.70 | 68.32 | 88.50 |
| 2001-12-11 | -11.45 | 68.32 | 90.10 |
| 2001-12-10 | -11.08 | 68.32 | 89.29 |
| 2001-12-07 | -10.70 | 68.32 | 88.50 |
| 2001-12-06 | -11.83 | 68.32 | 90.90 |
| 2001-12-05 | -11.83 | 68.32 | 90.90 |
| 2001-12-04 | -14.08 | 68.32 | 95.91 |
| 2001-12-03 | -15.96 | 68.32 | 100.28 |
| 2001-11-30 | -14.83 | 68.32 | 97.63 |
| 2001-11-29 | -16.33 | 67.41 | 100.09 |
| 2001-11-28 | -16.71 | 60.13 | 92.25 |
| 2001-11-27 | -15.58 | 60.13 | 89.69 |
| 2001-11-26 | -14.46 | 63.77 | 91.45 |
| 2001-11-23 | -14.46 | 71.96 | 101.02 |
| 2001-11-22 | -15.21 | 68.32 | 98.51 |
| 2001-11-21 | -15.58 | 68.32 | 99.39 |
| 2001-11-20 | -15.21 | 68.32 | 98.51 |
| 2001-11-19 | -14.46 | 69.23 | 97.83 |
| 2001-11-16 | -15.21 | 67.41 | 97.43 |
| 2001-11-15 | -15.58 | 68.32 | 99.39 |
| 2001-11-14 | -17.46 | 63.77 | 98.41 |
| 2001-11-13 | -19.33 | 63.77 | 103.02 |
| 2001-11-12 | -20.46 | 63.77 | 105.90 |
| 2001-11-09 | -20.46 | 63.77 | 105.90 |
| 2001-11-08 | -20.46 | 61.95 | 103.61 |
| 2001-11-07 | -22.71 | 58.31 | 104.83 |
| 2001-11-06 | -21.96 | 71.05 | 119.18 |
| 2001-11-05 | -21.58 | 78.33 | 127.42 |
| 2001-11-02 | -23.46 | 78.33 | 132.99 |
| 2001-11-01 | -23.46 | 80.15 | 135.37 |
| 2001-10-31 | -24.21 | 78.33 | 135.30 |
| 2001-10-30 | -24.44 | 79.24 | 137.20 |
| 2001-10-29 | -23.33 | 78.33 | 132.59 |
| 2001-10-26 | -21.86 | 64.68 | 110.74 |
| 2001-10-24 | -23.33 | 65.59 | 115.98 |
| 2001-10-23 | -22.96 | 66.50 | 116.13 |
| 2001-10-22 | -26.65 | 63.77 | 123.27 |
| 2001-10-19 | -25.91 | 62.86 | 119.82 |
| 2001-10-18 | -25.54 | 62.86 | 118.73 |
| 2001-10-17 | -22.59 | 62.86 | 110.40 |
| 2001-10-16 | -24.07 | 62.86 | 114.48 |
| 2001-10-15 | -23.70 | 63.77 | 114.64 |
| 2001-10-12 | -22.96 | 63.77 | 112.59 |
| 2001-10-11 | -21.12 | 63.77 | 107.62 |
| 2001-10-10 | -22.96 | 57.40 | 104.32 |
| 2001-10-09 | -22.22 | 61.95 | 108.23 |
| 2001-10-08 | -25.17 | 55.58 | 107.93 |
| 2001-10-05 | -22.96 | 61.95 | 110.22 |
| 2001-10-04 | -22.96 | 59.22 | 106.68 |
| 2001-10-03 | -25.91 | 56.49 | 111.22 |
| 2001-09-28 | -25.54 | 56.49 | 110.18 |
| 2001-09-27 | -28.12 | 56.49 | 117.72 |
| 2001-09-26 | -29.60 | 59.22 | 126.16 |
| 2001-09-25 | -31.07 | 54.67 | 124.40 |
| 2001-09-24 | -30.70 | 54.67 | 123.20 |
| 2001-09-21 | -33.28 | 54.67 | 131.83 |
| 2001-09-20 | -30.33 | 54.67 | 122.02 |
| 2001-09-19 | -28.12 | 54.67 | 115.19 |
| 2001-09-18 | -30.33 | 54.67 | 122.02 |
| 2001-09-17 | -29.97 | 54.67 | 120.85 |
| 2001-09-14 | -27.75 | 54.67 | 114.09 |
| 2001-09-13 | -27.75 | 54.67 | 114.09 |
| 2001-09-12 | -28.86 | 54.67 | 117.42 |
| 2001-09-11 | -21.86 | 51.94 | 94.44 |
| 2001-09-10 | -22.22 | 59.22 | 104.72 |
| 2001-09-07 | -22.22 | 59.22 | 104.72 |
| 2001-09-06 | -19.64 | 65.59 | 106.07 |
| 2001-09-05 | -18.17 | 63.77 | 100.14 |
| 2001-09-04 | -16.33 | 67.41 | 100.08 |
| 2001-09-03 | -17.80 | 68.32 | 104.77 |
| 2001-08-31 | -17.06 | 69.23 | 104.05 |
| 2001-08-30 | -14.85 | 71.05 | 100.89 |
| 2001-08-29 | -15.96 | 63.77 | 94.87 |
| 2001-08-28 | -15.22 | 63.77 | 93.18 |
| 2001-08-27 | -15.96 | 71.05 | 103.53 |
| 2001-08-24 | -16.70 | 71.05 | 105.33 |
| 2001-08-23 | -15.22 | 71.05 | 101.76 |
| 2001-08-22 | -16.33 | 63.77 | 95.73 |
| 2001-08-21 | -14.85 | 72.87 | 103.02 |
| 2001-08-20 | -14.48 | 62.86 | 90.45 |
| 2001-08-17 | -12.27 | 68.32 | 91.87 |
| 2001-08-16 | -11.90 | 67.41 | 90.03 |
| 2001-08-15 | -9.69 | 68.32 | 86.39 |
| 2001-08-14 | -10.80 | 68.32 | 88.70 |
| 2001-08-13 | -13.01 | 63.77 | 88.26 |
| 2001-08-10 | -12.27 | 71.05 | 94.98 |
| 2001-08-09 | -12.64 | 63.77 | 87.47 |
| 2001-08-08 | -11.17 | 61.95 | 82.31 |
| 2001-08-07 | -10.43 | 59.22 | 77.76 |
| 2001-08-06 | -9.32 | 71.05 | 88.64 |
| 2001-08-03 | -8.59 | 72.87 | 89.11 |
| 2001-08-02 | -7.48 | 75.60 | 89.80 |
| 2001-08-01 | -7.11 | 71.96 | 85.13 |
| 2001-07-31 | -8.59 | 75.60 | 92.09 |
| 2001-07-30 | -9.69 | 76.51 | 95.45 |
| 2001-07-27 | -9.69 | 79.24 | 98.48 |
| 2001-07-26 | -10.43 | 75.60 | 96.05 |
| 2001-07-24 | -9.32 | 81.06 | 99.68 |
| 2001-07-23 | -8.95 | 72.87 | 89.87 |
| 2001-07-20 | -8.95 | 39.21 | 52.90 |
| 2001-07-19 | -8.59 | 50.12 | 64.22 |
| 2001-07-18 | -7.48 | 54.67 | 67.18 |
| 2001-07-17 | -7.11 | 54.67 | 66.52 |
| 2001-07-16 | -6.37 | 61.95 | 72.98 |
| 2001-07-13 | -6.01 | 80.15 | 91.66 |
| 2001-07-12 | -5.64 | 77.42 | 88.02 |
| 2001-07-11 | -6.74 | 61.04 | 72.69 |
| 2001-07-10 | -5.27 | 81.06 | 91.13 |
| 2001-07-09 | -5.64 | 43.76 | 52.34 |
| 2001-07-05 | -3.43 | 52.85 | 58.28 |
| 2001-07-04 | -2.32 | 27.38 | 30.40 |
| 2001-07-03 | -2.32 | 32.84 | 35.99 |
| 2001-06-29 | -2.69 | 45.57 | 49.60 |
| 2001-06-28 | -4.53 | 30.11 | 36.28 |
| 2001-06-27 | -3.06 | 11.91 | 15.44 |
| 2001-06-26 | -3.43 | 3.72 | 7.40 |
| 2001-06-22 | -1.95 | -3.56 | -1.64 |
| 2001-06-21 | -1.58 | -5.38 | -3.85 |
| 2001-06-20 | -3.79 | -4.47 | -0.70 |
| 2001-06-19 | -2.32 | -9.02 | -6.85 |
| 2001-06-18 | -3.79 | -12.66 | -9.21 |
| 2001-06-15 | -2.69 | -11.75 | -9.31 |
| 2001-06-14 | -1.58 | -9.02 | -7.55 |
| 2001-06-13 | 1.00 | -12.66 | -13.52 |
| 2001-06-12 | 0.63 | -12.66 | -13.20 |
| 2001-06-11 | 1.37 | -9.02 | -10.24 |
| 2001-06-08 | 2.47 | -9.02 | -11.21 |
| 2001-06-07 | 1.73 | -9.02 | -10.57 |
| 2001-06-06 | 0.63 | -9.02 | -9.58 |
| 2001-06-05 | -0.11 | -14.47 | -14.38 |
| 2001-06-04 | -1.95 | -13.56 | -11.84 |
| 2001-06-01 | -1.95 | -15.38 | -13.70 |
| 2001-05-31 | -2.32 | -14.47 | -12.44 |
| 2001-05-30 | -0.48 | -13.56 | -13.15 |
| 2001-05-29 | 1.00 | -15.38 | -16.22 |
| 2001-05-28 | 1.73 | -13.56 | -15.04 |
| 2001-05-25 | 2.10 | -14.47 | -16.24 |
| 2001-05-24 | 2.47 | -14.47 | -16.54 |
| 2001-05-23 | 2.47 | -13.56 | -15.65 |
| 2001-05-22 | 2.84 | -13.56 | -15.95 |
| 2001-05-21 | 1.73 | -13.56 | -15.04 |
| 2001-05-18 | 0.26 | -13.56 | -13.79 |
| 2001-05-17 | 1.00 | -12.66 | -13.52 |
| 2001-05-16 | -0.85 | -17.20 | -16.50 |
| 2001-05-15 | -1.21 | -10.84 | -9.74 |
| 2001-05-14 | -1.95 | -10.84 | -9.06 |
| 2001-05-11 | 0.63 | -9.02 | -9.58 |
| 2001-05-10 | 0.63 | -9.02 | -9.58 |
| 2001-05-09 | 0.26 | -9.02 | -9.25 |
| 2001-05-08 | -0.11 | -8.11 | -8.01 |
| 2001-05-07 | 1.00 | -13.56 | -14.42 |
| 2001-05-04 | -0.85 | -9.02 | -8.24 |
| 2001-05-03 | 1.00 | -9.02 | -9.91 |
| 2001-05-02 | 1.73 | -12.66 | -14.14 |
| 2001-04-27 | -0.85 | -10.84 | -10.07 |
| 2001-04-26 | -1.58 | -10.84 | -9.40 |
| 2001-04-25 | -2.03 | -7.20 | -5.28 |
| 2001-04-24 | -2.39 | -7.20 | -4.92 |
| 2001-04-23 | -1.66 | -10.84 | -9.33 |
| 2001-04-20 | -0.93 | -10.84 | -10.00 |
| 2001-04-19 | -0.20 | -10.84 | -10.65 |
| 2001-04-18 | -4.57 | -10.84 | -6.56 |
| 2001-04-17 | -6.76 | -10.84 | -4.37 |
| 2001-04-12 | -4.21 | -10.84 | -6.92 |
| 2001-04-11 | -6.40 | -10.84 | -4.74 |
| 2001-04-10 | -9.67 | -15.29 | -6.22 |
| 2001-04-09 | -9.67 | -15.29 | -6.22 |
| 2001-04-06 | -8.22 | -15.29 | -7.71 |
| 2001-04-04 | -10.40 | -17.08 | -7.45 |
| 2001-04-03 | -7.12 | -15.29 | -8.80 |
| 2001-04-02 | -6.03 | -13.51 | -7.96 |
| 2001-03-30 | -6.03 | -15.29 | -9.86 |
| 2001-03-29 | -6.40 | -15.29 | -9.51 |
| 2001-03-28 | -4.94 | -15.29 | -10.89 |
| 2001-03-27 | -6.40 | -14.40 | -8.55 |
| 2001-03-26 | -3.85 | -14.40 | -10.98 |
| 2001-03-23 | -6.76 | -13.51 | -7.24 |
| 2001-03-22 | -6.76 | -13.51 | -7.24 |
| 2001-03-21 | -2.75 | -12.62 | -10.14 |
| 2001-03-20 | -2.39 | -12.62 | -10.48 |
| 2001-03-19 | -0.57 | -12.62 | -12.12 |
| 2001-03-16 | -0.20 | -17.08 | -16.91 |
| 2001-03-15 | -0.20 | -15.29 | -15.12 |
| 2001-03-14 | -1.30 | -8.16 | -6.95 |
| 2001-03-13 | -0.57 | -15.29 | -14.81 |
| 2001-03-12 | 1.25 | -17.97 | -18.98 |
| 2001-03-09 | 4.17 | -19.75 | -22.96 |
| 2001-03-08 | 4.17 | -19.75 | -22.96 |
| 2001-03-07 | 3.80 | -22.43 | -25.27 |
| 2001-03-06 | 4.89 | -22.43 | -26.05 |
| 2001-03-05 | 3.80 | -22.43 | -25.27 |
| 2001-03-02 | 3.07 | -22.43 | -24.74 |
| 2001-03-01 | 5.26 | -26.89 | -30.54 |
| 2001-02-28 | 8.54 | -31.34 | -36.74 |
| 2001-02-27 | 8.54 | -31.34 | -36.74 |
| 2001-02-26 | 11.09 | -31.34 | -38.20 |
| 2001-02-23 | 11.45 | -31.34 | -38.40 |
| 2001-02-22 | 10.72 | -33.13 | -39.60 |
| 2001-02-21 | 12.54 | -33.13 | -40.58 |
| 2001-02-20 | 14.00 | -33.13 | -41.34 |
| 2001-02-19 | 13.64 | -31.34 | -39.58 |
| 2001-02-16 | 14.36 | -32.23 | -40.75 |
| 2001-02-15 | 15.46 | -32.23 | -41.31 |
| 2001-02-14 | 15.82 | -32.23 | -41.49 |
| 2001-02-13 | 16.19 | -32.23 | -41.68 |
| 2001-02-12 | 14.36 | -32.23 | -40.75 |
| 2001-02-09 | 16.19 | -34.91 | -43.98 |
| 2001-02-08 | 16.19 | -34.91 | -43.98 |
| 2001-02-07 | 17.28 | -36.69 | -46.02 |
| 2001-02-06 | 15.82 | -36.69 | -45.34 |
| 2001-02-05 | 15.82 | -34.91 | -43.80 |
| 2001-02-02 | 17.64 | -35.80 | -45.43 |
| 2001-02-01 | 17.64 | -36.69 | -46.19 |
| 2001-01-31 | 16.91 | -37.58 | -46.61 |
| 2001-01-30 | 16.19 | -37.58 | -46.28 |
| 2001-01-29 | 17.64 | -39.37 | -48.46 |
| 2001-01-23 | 16.91 | -39.37 | -48.14 |
| 2001-01-22 | 16.91 | -42.04 | -50.43 |
| 2001-01-19 | 16.19 | -42.04 | -50.12 |
| 2001-01-18 | 12.91 | -42.04 | -48.67 |
| 2001-01-17 | 11.45 | -39.37 | -45.60 |
| 2001-01-16 | 12.18 | -39.37 | -45.95 |
| 2001-01-15 | 11.45 | -39.37 | -45.60 |
| 2001-01-12 | 11.45 | -39.37 | -45.60 |
| 2001-01-11 | 9.99 | -39.37 | -44.88 |
| 2001-01-10 | 12.54 | -38.48 | -45.33 |
| 2001-01-09 | 12.91 | -35.80 | -43.14 |
| 2001-01-08 | 12.18 | -40.26 | -46.75 |
| 2001-01-05 | 12.91 | -40.26 | -47.09 |
| 2001-01-04 | 11.09 | -40.26 | -46.22 |
| 2001-01-03 | 7.08 | -40.26 | -44.21 |
| 2001-01-02 | 8.90 | -40.26 | -45.14 |
| 2000-12-29 | 10.72 | -40.26 | -46.05 |
| 2000-12-28 | 8.54 | -40.26 | -44.96 |
| 2000-12-27 | 8.17 | -36.69 | -41.48 |
| 2000-12-22 | 8.17 | -36.69 | -41.48 |
| 2000-12-21 | 7.44 | -38.48 | -42.74 |
| 2000-12-20 | 9.63 | -37.58 | -43.07 |
| 2000-12-19 | 11.45 | -36.69 | -43.20 |
| 2000-12-18 | 10.36 | -36.69 | -42.64 |
| 2000-12-15 | 9.63 | -36.69 | -42.25 |
| 2000-12-14 | 14.00 | -36.69 | -44.47 |
| 2000-12-13 | 14.36 | -36.69 | -44.64 |
| 2000-12-12 | 12.18 | -36.69 | -43.57 |
| 2000-12-11 | 12.54 | -36.69 | -43.75 |
| 2000-12-08 | 11.45 | -36.69 | -43.20 |
| 2000-12-07 | 9.99 | -37.56 | -43.23 |
| 2000-12-06 | 11.09 | -50.57 | -55.50 |
| 2000-12-05 | 6.35 | -40.16 | -43.74 |
| 2000-12-04 | 6.35 | -39.29 | -42.92 |
| 2000-12-01 | 6.35 | -39.29 | -42.92 |
| 2000-11-30 | 3.07 | -37.56 | -39.42 |
| 2000-11-29 | 3.80 | -37.56 | -39.85 |
| 2000-11-28 | 6.72 | -37.56 | -41.49 |
| 2000-11-27 | 7.44 | -37.56 | -41.89 |
| 2000-11-24 | 5.62 | -37.56 | -40.88 |
| 2000-11-23 | 7.08 | -34.09 | -38.45 |
| 2000-11-22 | 8.17 | -34.09 | -39.07 |
| 2000-11-21 | 11.09 | -34.09 | -40.67 |
| 2000-11-20 | 12.18 | -34.09 | -41.25 |
| 2000-11-17 | 11.09 | -34.09 | -40.67 |
| 2000-11-16 | 11.82 | -37.56 | -44.16 |
| 2000-11-15 | 10.36 | -30.62 | -37.13 |
| 2000-11-14 | 11.09 | -29.76 | -36.77 |
| 2000-11-13 | 8.54 | -29.76 | -35.28 |
| 2000-11-10 | 12.18 | -29.76 | -37.38 |
| 2000-11-09 | 13.64 | -29.76 | -38.18 |
| 2000-11-08 | 14.00 | -29.76 | -38.38 |
| 2000-11-07 | 15.46 | -29.76 | -39.16 |
| 2000-11-06 | 14.36 | -29.76 | -38.58 |
| 2000-11-03 | 14.73 | -29.76 | -38.77 |
| 2000-11-02 | 12.18 | -29.76 | -37.38 |
| 2000-11-01 | 12.54 | -28.89 | -36.81 |
| 2000-10-31 | 9.63 | -28.89 | -35.13 |
| 2000-10-30 | 8.25 | -28.89 | -34.31 |
| 2000-10-27 | 8.96 | -28.89 | -34.74 |
| 2000-10-26 | 10.04 | -28.89 | -35.38 |
| 2000-10-25 | 9.68 | -28.89 | -35.17 |
| 2000-10-24 | 8.61 | -28.89 | -34.52 |
| 2000-10-23 | 10.04 | -28.89 | -35.38 |
| 2000-10-20 | 10.04 | -28.89 | -35.38 |
| 2000-10-19 | 4.65 | -28.89 | -32.05 |
| 2000-10-18 | 5.73 | -28.89 | -32.74 |
| 2000-10-17 | 8.61 | -28.02 | -33.72 |
| 2000-10-16 | 9.32 | -28.02 | -34.16 |
| 2000-10-13 | 7.17 | -28.02 | -32.83 |
| 2000-10-12 | 10.04 | -28.02 | -34.59 |
| 2000-10-11 | 10.40 | -28.02 | -34.80 |
| 2000-10-10 | 13.64 | -28.02 | -36.66 |
| 2000-10-09 | 14.36 | -28.02 | -37.06 |
| 2000-10-05 | 17.96 | -28.89 | -39.71 |
| 2000-10-04 | 15.80 | -28.89 | -38.59 |
| 2000-10-03 | 14.00 | -28.89 | -37.62 |
| 2000-09-29 | 14.36 | -28.89 | -37.82 |
| 2000-09-28 | 12.92 | -28.89 | -37.03 |
| 2000-09-27 | 12.92 | -28.89 | -37.03 |
| 2000-09-26 | 11.48 | -28.89 | -36.21 |
| 2000-09-25 | 12.20 | -28.89 | -36.62 |
| 2000-09-22 | 7.17 | -28.89 | -33.64 |
| 2000-09-21 | 10.76 | -28.89 | -35.80 |
| 2000-09-20 | 14.00 | -28.89 | -37.62 |
| 2000-09-19 | 14.72 | -28.89 | -38.01 |
| 2000-09-18 | 14.00 | -28.89 | -37.62 |
| 2000-09-15 | 18.67 | -28.89 | -40.08 |
| 2000-09-14 | 19.75 | -28.89 | -40.62 |
| 2000-09-12 | 21.19 | -28.89 | -41.32 |
| 2000-09-11 | 24.07 | -28.89 | -42.68 |
| 2000-09-08 | 25.87 | -28.89 | -43.50 |
| 2000-09-07 | 26.59 | -28.89 | -43.82 |
| 2000-09-06 | 28.02 | -28.89 | -44.45 |
| 2000-09-05 | 28.38 | -29.76 | -45.29 |
| 2000-09-04 | 28.38 | -29.76 | -45.29 |
| 2000-09-01 | 25.51 | -26.29 | -41.27 |
| 2000-08-31 | 24.79 | -23.68 | -38.84 |
| 2000-08-30 | 24.43 | -21.95 | -37.27 |
| 2000-08-29 | 25.15 | -19.35 | -35.56 |
| 2000-08-28 | 24.07 | -19.35 | -34.99 |
| 2000-08-25 | 25.87 | -19.35 | -35.92 |
| 2000-08-24 | 25.87 | -19.35 | -35.92 |
| 2000-08-23 | 26.23 | -19.35 | -36.11 |
| 2000-08-22 | 28.02 | -19.35 | -37.00 |
| 2000-08-21 | 27.31 | -21.95 | -38.69 |
| 2000-08-18 | 26.23 | -21.95 | -38.17 |
| 2000-08-17 | 27.67 | -21.95 | -38.86 |
| 2000-08-16 | 28.74 | -23.68 | -40.72 |
| 2000-08-15 | 27.31 | -23.68 | -40.05 |
| 2000-08-14 | 23.71 | -23.68 | -38.31 |
| 2000-08-11 | 25.15 | -23.68 | -39.02 |
| 2000-08-10 | 25.15 | -23.68 | -39.02 |
| 2000-08-09 | 24.07 | -21.95 | -37.09 |
| 2000-08-08 | 25.15 | -21.08 | -36.94 |
| 2000-08-07 | 27.67 | -24.55 | -40.90 |
| 2000-08-04 | 25.87 | -24.55 | -40.06 |
| 2000-08-03 | 24.43 | -24.55 | -39.36 |
| 2000-08-02 | 24.79 | -24.55 | -39.54 |
| 2000-08-01 | 23.35 | -26.29 | -40.24 |
| 2000-07-31 | 21.55 | -26.29 | -39.36 |
| 2000-07-28 | 23.35 | -26.29 | -40.24 |
| 2000-07-27 | 25.87 | -26.29 | -41.44 |
| 2000-07-26 | 26.59 | -26.29 | -41.77 |
| 2000-07-25 | 25.15 | -26.29 | -41.10 |
| 2000-07-24 | 27.31 | -26.29 | -42.10 |
| 2000-07-21 | 28.74 | -24.55 | -41.40 |
| 2000-07-20 | 27.31 | -23.68 | -40.05 |
| 2000-07-19 | 27.31 | -23.68 | -40.05 |
| 2000-07-18 | 25.15 | -23.68 | -39.02 |
| 2000-07-17 | 28.74 | -24.55 | -41.40 |
| 2000-07-14 | 26.59 | -24.55 | -40.40 |
| 2000-07-13 | 25.87 | -22.82 | -38.68 |
| 2000-07-12 | 26.95 | -22.82 | -39.20 |
| 2000-07-11 | 24.79 | -22.82 | -38.15 |
| 2000-07-10 | 24.07 | -21.95 | -37.09 |
| 2000-07-07 | 21.19 | -21.95 | -35.60 |
| 2000-07-06 | 19.75 | -21.95 | -34.82 |
| 2000-07-05 | 18.67 | -21.95 | -34.23 |
| 2000-07-04 | 16.88 | -21.95 | -33.22 |
| 2000-07-03 | 16.52 | -21.95 | -33.01 |
| 2000-06-30 | 17.24 | -21.95 | -33.43 |
| 2000-06-29 | 16.88 | -21.95 | -33.22 |
| 2000-06-28 | 18.67 | -21.95 | -34.23 |
| 2000-06-27 | 16.88 | -21.95 | -33.22 |
| 2000-06-26 | 15.44 | -21.95 | -32.39 |
| 2000-06-23 | 13.64 | -21.95 | -31.32 |
| 2000-06-22 | 15.08 | -21.95 | -32.18 |
| 2000-06-21 | 17.60 | -21.95 | -33.63 |
| 2000-06-20 | 15.44 | -21.95 | -32.39 |
| 2000-06-19 | 17.60 | -21.95 | -33.63 |
| 2000-06-16 | 18.67 | -21.95 | -34.23 |
| 2000-06-15 | 16.16 | -18.48 | -29.82 |
| 2000-06-14 | 14.36 | -18.48 | -28.72 |
| 2000-06-13 | 13.28 | -20.22 | -29.57 |
| 2000-06-12 | 15.80 | -20.22 | -31.10 |
| 2000-06-09 | 16.16 | -20.22 | -31.31 |
| 2000-06-08 | 14.36 | -20.22 | -30.23 |
| 2000-06-07 | 14.36 | -20.22 | -30.23 |
| 2000-06-05 | 14.36 | -20.22 | -30.23 |
| 2000-06-02 | 9.68 | -20.22 | -27.26 |
| 2000-06-01 | 7.89 | -20.22 | -26.05 |
| 2000-05-31 | 7.17 | -20.22 | -25.55 |
| 2000-05-30 | 0.69 | -20.22 | -20.77 |
| 2000-05-29 | 0.69 | -20.22 | -20.77 |
| 2000-05-26 | -0.74 | -20.22 | -19.62 |
| 2000-05-25 | 0.69 | -20.22 | -20.77 |
| 2000-05-24 | 0.69 | -20.22 | -20.77 |
| 2000-05-23 | 2.85 | -20.22 | -22.43 |
| 2000-05-22 | 2.49 | -20.22 | -22.16 |
| 2000-05-19 | 5.01 | -20.22 | -24.02 |
| 2000-05-18 | 3.57 | -20.22 | -22.97 |
| 2000-05-17 | 6.45 | -20.22 | -25.05 |
| 2000-05-16 | 8.96 | -21.95 | -28.37 |
| 2000-05-15 | 6.81 | -21.95 | -26.92 |
| 2000-05-12 | 8.61 | -21.95 | -28.13 |
| 2000-05-10 | 3.57 | -24.55 | -27.15 |
| 2000-05-09 | 6.09 | -24.55 | -28.88 |
| 2000-05-08 | 7.17 | -24.55 | -29.60 |
| 2000-05-05 | 9.68 | -24.55 | -31.21 |
| 2000-05-04 | 9.68 | -24.55 | -31.21 |
| 2000-05-03 | 11.48 | -24.55 | -32.32 |
| 2000-05-02 | 13.64 | -24.55 | -33.61 |
| 2000-04-28 | 11.48 | -20.22 | -28.43 |
| 2000-04-27 | 9.32 | -20.22 | -27.02 |
| 2000-04-26 | 9.25 | -20.22 | -26.97 |
| 2000-04-25 | 10.68 | -20.22 | -27.91 |
| 2000-04-20 | 10.32 | -20.22 | -27.68 |
| 2000-04-19 | 10.68 | -20.22 | -27.91 |
| 2000-04-18 | 9.61 | -20.22 | -27.21 |
| 2000-04-17 | 6.05 | -20.22 | -24.77 |
| 2000-04-14 | 15.66 | -20.22 | -31.02 |
| 2000-04-13 | 17.08 | -20.22 | -31.86 |
| 2000-04-12 | 19.22 | -20.22 | -33.08 |
| 2000-04-11 | 18.86 | -20.22 | -32.88 |
| 2000-04-10 | 20.28 | -22.76 | -35.79 |
| 2000-04-07 | 21.00 | -22.76 | -36.17 |
| 2000-04-06 | 17.44 | -22.76 | -34.23 |
| 2000-04-05 | 17.79 | -22.76 | -34.43 |
| 2000-04-03 | 21.71 | -22.76 | -36.54 |
| 2000-03-31 | 24.20 | -20.22 | -35.76 |
| 2000-03-30 | 25.98 | -19.37 | -35.99 |
| 2000-03-29 | 29.54 | -19.37 | -37.75 |
| 2000-03-28 | 30.96 | -15.97 | -35.84 |
| 2000-03-27 | 30.60 | -19.37 | -38.26 |
| 2000-03-24 | 26.33 | -19.37 | -36.18 |
| 2000-03-23 | 26.33 | -19.37 | -36.18 |
| 2000-03-22 | 24.56 | -19.37 | -35.26 |
| 2000-03-21 | 21.71 | -19.37 | -33.75 |
| 2000-03-20 | 22.06 | -21.91 | -36.03 |
| 2000-03-17 | 21.71 | -21.91 | -35.84 |
| 2000-03-16 | 16.73 | -21.91 | -33.10 |
| 2000-03-15 | 19.57 | -21.91 | -34.70 |
| 2000-03-14 | 20.64 | -21.91 | -35.27 |
| 2000-03-13 | 22.06 | -21.91 | -36.03 |
| 2000-03-10 | 25.62 | -20.22 | -36.49 |
| 2000-03-09 | 25.98 | -17.67 | -34.65 |
| 2000-03-08 | 28.11 | -19.37 | -37.06 |
| 2000-03-07 | 26.69 | -24.46 | -40.37 |
| 2000-03-06 | 25.98 | -24.46 | -40.04 |
| 2000-03-03 | 22.42 | -23.61 | -37.60 |
| 2000-03-02 | 19.57 | -19.37 | -32.57 |
| 2000-03-01 | 18.86 | -19.37 | -32.16 |
| 2000-02-29 | 21.35 | -19.37 | -33.55 |
| 2000-02-28 | 18.86 | -19.37 | -32.16 |
| 2000-02-25 | 22.06 | -19.37 | -33.94 |
| 2000-02-24 | 21.00 | -19.37 | -33.36 |
| 2000-02-23 | 16.01 | -21.06 | -31.96 |
| 2000-02-22 | 14.95 | -21.06 | -31.33 |
| 2000-02-21 | 16.01 | -18.52 | -29.77 |
| 2000-02-18 | 17.08 | -14.27 | -26.78 |
| 2000-02-17 | 20.28 | -8.33 | -23.79 |
| 2000-02-16 | 21.00 | -7.48 | -23.54 |
| 2000-02-15 | 18.51 | -5.79 | -20.50 |
| 2000-02-14 | 22.06 | -5.79 | -22.82 |
| 2000-02-11 | 25.27 | -7.48 | -26.15 |
| 2000-02-10 | 19.22 | -10.03 | -24.53 |
| 2000-02-09 | 19.57 | -12.58 | -26.89 |
| 2000-02-08 | 14.95 | -12.58 | -23.94 |
| 2000-02-03 | 13.17 | -13.43 | -23.50 |
| 2000-02-02 | 12.81 | -13.43 | -23.26 |
| 2000-02-01 | 10.68 | -6.64 | -15.64 |
| 2000-01-31 | 10.68 | -6.64 | -15.64 |
| 2000-01-28 | 14.95 | -6.64 | -18.78 |
| 2000-01-27 | 12.81 | -10.03 | -20.25 |
| 2000-01-26 | 9.61 | -8.33 | -16.37 |
| 2000-01-25 | 7.12 | -15.97 | -21.56 |
| 2000-01-24 | 7.47 | -12.58 | -18.66 |
| 2000-01-21 | 6.76 | -13.43 | -18.91 |
| 2000-01-20 | 7.47 | -21.06 | -26.55 |
| 2000-01-19 | 7.83 | -21.06 | -26.80 |
| 2000-01-18 | 12.10 | -21.91 | -30.34 |
| 2000-01-17 | 10.68 | -21.91 | -29.45 |
| 2000-01-14 | 9.96 | -21.91 | -28.99 |
| 2000-01-13 | 10.68 | -21.91 | -29.45 |
| 2000-01-12 | 11.39 | -23.61 | -31.42 |
| 2000-01-11 | 12.46 | -23.61 | -32.07 |
| 2000-01-10 | 12.10 | -23.61 | -31.86 |
| 2000-01-07 | 9.25 | -23.61 | -30.08 |
| 2000-01-06 | 6.41 | -6.64 | -12.26 |
| 2000-01-05 | 12.46 | -6.64 | -16.98 |
| 2000-01-04 | 21.00 | -6.64 | -22.84 |
| 2000-01-03 | 22.78 | -3.24 | -21.19 |
| 1999-12-30 | 19.57 | -4.94 | -20.50 |
| 1999-12-29 | 18.15 | -4.94 | -19.54 |
| 1999-12-28 | 20.28 | -8.33 | -23.79 |
| 1999-12-24 | 19.22 | -8.33 | -23.11 |
| 1999-12-23 | 14.95 | -8.33 | -20.25 |
| 1999-12-22 | 14.59 | -8.33 | -20.01 |
| 1999-12-21 | 14.59 | -8.33 | -20.01 |
| 1999-12-20 | 14.95 | -8.33 | -20.25 |
| 1999-12-17 | 13.17 | -8.33 | -19.00 |
| 1999-12-16 | 10.32 | -8.33 | -16.91 |
| 1999-12-15 | 12.10 | -8.33 | -18.23 |
| 1999-12-14 | 14.95 | -8.33 | -20.25 |
| 1999-12-13 | 16.01 | -8.33 | -20.99 |
| 1999-12-10 | 16.01 | -8.33 | -20.99 |
| 1999-12-09 | 16.37 | -8.33 | -21.23 |
| 1999-12-08 | 13.52 | -8.33 | -19.25 |
| 1999-12-07 | 14.23 | -4.17 | -16.11 |
| 1999-12-06 | 14.23 | -4.17 | -16.11 |
| 1999-12-03 | 12.81 | -4.17 | -15.05 |
| 1999-12-02 | 10.68 | -4.17 | -13.41 |
| 1999-12-01 | 9.96 | -4.17 | -12.85 |
| 1999-11-30 | 8.54 | -4.17 | -11.71 |
| 1999-11-29 | 9.96 | -4.17 | -12.85 |
| 1999-11-26 | 8.90 | -4.17 | -12.00 |
| 1999-11-25 | 6.41 | -3.33 | -9.15 |
| 1999-11-24 | 8.90 | -2.50 | -10.47 |
| 1999-11-23 | 8.90 | -1.67 | -9.70 |
| 1999-11-22 | 8.19 | -1.67 | -9.11 |
| 1999-11-19 | 7.12 | -1.67 | -8.20 |
| 1999-11-18 | 3.91 | -1.67 | -5.37 |
| 1999-11-17 | 3.91 | -0.83 | -4.57 |
| 1999-11-16 | 3.91 | -0.83 | -4.57 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy