Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1072 Dongfang Electric Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1072 %	Stock 1072 rel. %
2025-07-04	295.28	5,831.69	1,400.63
2025-07-03	297.55	5,822.82	1,389.84
2025-07-02	299.17	5,982.42	1,423.78
2025-06-30	297.22	5,840.55	1,395.52
2025-06-27	300.14	5,946.95	1,411.21
2025-06-26	301.11	5,964.68	1,411.97
2025-06-25	303.38	5,867.15	1,379.29
2025-06-24	298.52	5,822.82	1,386.21
2025-06-23	290.42	5,946.95	1,448.84
2025-06-20	287.50	5,751.89	1,410.15
2025-06-19	282.97	6,017.88	1,497.50
2025-06-18	290.74	6,363.68	1,554.20
2025-06-17	295.28	6,292.74	1,517.27
2025-06-16	296.57	6,115.41	1,467.27
2025-06-13	293.01	6,062.21	1,467.95
2025-06-12	296.25	5,743.02	1,374.58
2025-06-11	300.79	5,743.02	1,357.89
2025-06-10	296.90	5,654.36	1,349.83
2025-06-09	296.90	5,725.29	1,367.70
2025-06-06	291.39	5,459.29	1,320.39
2025-06-05	292.04	5,264.23	1,268.29
2025-06-04	288.15	5,290.83	1,288.85
2025-06-03	285.88	5,264.23	1,290.12
2025-06-02	280.37	5,148.97	1,279.95
2025-05-30	281.99	5,219.90	1,292.66
2025-05-29	286.53	5,326.30	1,303.85
2025-05-28	281.67	5,370.63	1,333.34
2025-05-27	283.29	5,264.23	1,299.52
2025-05-26	281.02	5,290.83	1,314.83
2025-05-23	285.88	5,228.76	1,280.93
2025-05-22	284.91	5,211.03	1,279.81
2025-05-21	289.77	5,219.90	1,264.88
2025-05-20	286.85	5,246.50	1,282.04
2025-05-19	281.35	5,166.70	1,281.08
2025-05-16	281.67	5,370.63	1,333.34
2025-05-15	283.29	5,379.49	1,329.59
2025-05-14	285.88	5,219.90	1,278.63
2025-05-13	276.81	5,219.90	1,311.82
2025-05-12	284.59	5,264.23	1,294.80
2025-05-09	273.57	5,228.76	1,326.44
2025-05-08	271.63	5,211.03	1,329.13
2025-05-07	270.01	5,086.90	1,301.84
2025-05-06	270.01	5,095.77	1,304.23
2025-05-02	267.09	4,661.31	1,197.04
2025-04-30	260.61	4,599.24	1,203.13
2025-04-29	258.67	4,661.31	1,227.50
2025-04-28	258.02	4,581.51	1,207.62
2025-04-25	258.02	4,475.11	1,177.90
2025-04-24	256.41	4,528.31	1,198.57
2025-04-23	259.30	4,563.78	1,198.01
2025-04-22	251.28	4,572.64	1,230.17
2025-04-17	248.39	4,590.38	1,246.28
2025-04-16	242.30	4,386.45	1,210.68
2025-04-15	249.04	4,519.44	1,223.48
2025-04-14	248.39	4,404.18	1,192.84
2025-04-11	240.37	4,147.05	1,147.76
2025-04-10	236.85	4,102.72	1,147.67
2025-04-09	229.47	4,045.09	1,158.12
2025-04-08	225.94	4,036.22	1,169.02
2025-04-07	221.45	3,872.19	1,135.72
2025-04-03	271.17	4,590.38	1,163.67
2025-04-02	277.27	4,528.31	1,126.80
2025-04-01	276.95	4,563.78	1,137.25
2025-03-31	276.30	4,235.72	1,052.18
2025-03-28	280.48	4,288.92	1,053.53
2025-03-27	283.04	4,333.25	1,057.38
2025-03-26	281.44	4,590.38	1,129.66
2025-03-25	279.51	4,679.04	1,159.26
2025-03-24	288.17	4,413.05	1,062.63
2025-03-21	284.97	4,324.38	1,049.29
2025-03-20	293.63	4,421.91	1,048.78
2025-03-19	302.29	4,421.91	1,024.04
2025-03-18	301.65	4,413.05	1,023.63
2025-03-17	292.35	4,439.65	1,057.05
2025-03-14	289.14	4,439.65	1,066.59
2025-03-13	281.12	4,519.44	1,112.08
2025-03-12	284.65	4,306.65	1,045.64
2025-03-11	285.61	4,302.22	1,041.63
2025-03-10	286.25	4,302.22	1,039.73
2025-03-07	293.31	4,302.22	1,019.28
2025-03-06	294.91	4,386.45	1,036.06
2025-03-05	281.76	4,342.11	1,063.59
2025-03-04	271.17	4,342.11	1,096.78
2025-03-03	272.46	4,253.45	1,068.85
2025-02-28	271.49	4,155.92	1,045.63
2025-02-27	284.00	4,359.85	1,061.41
2025-02-26	284.33	4,293.35	1,043.13
2025-02-25	272.78	4,231.28	1,061.90
2025-02-24	277.59	4,386.45	1,088.19
2025-02-21	279.83	4,404.18	1,085.83
2025-02-20	265.08	4,350.98	1,119.19
2025-02-19	271.17	4,359.85	1,101.56
2025-02-18	271.81	4,253.45	1,070.87
2025-02-17	266.04	4,249.02	1,088.13
2025-02-14	266.04	4,319.95	1,107.51
2025-02-13	252.89	4,191.38	1,116.08
2025-02-12	253.85	4,404.18	1,172.91
2025-02-11	245.19	4,129.32	1,125.23
2025-02-10	248.39	4,036.22	1,087.22
2025-02-07	242.30	4,031.79	1,107.07
2025-02-06	238.45	4,014.05	1,115.56
2025-02-05	233.64	3,925.39	1,106.51
2025-02-04	236.85	3,898.79	1,087.13
2025-02-03	227.86	3,721.46	1,065.57
2025-01-28	227.86	3,898.79	1,119.65
2025-01-27	227.22	4,151.49	1,199.27
2025-01-24	224.98	4,111.59	1,195.97
2025-01-23	219.20	4,018.49	1,190.25
2025-01-22	220.32	3,969.72	1,170.50
2025-01-21	225.94	3,996.32	1,156.78
2025-01-20	222.73	3,987.46	1,166.52
2025-01-17	217.44	4,071.69	1,214.18
2025-01-16	216.80	4,071.69	1,216.84
2025-01-15	212.46	3,951.99	1,196.78
2025-01-14	211.82	3,938.69	1,195.19
2025-01-13	206.21	3,845.59	1,188.53
2025-01-10	209.10	3,965.29	1,215.22
2025-01-09	211.66	4,036.22	1,227.15
2025-01-08	212.30	4,067.25	1,234.36
2025-01-07	214.87	4,062.82	1,222.07
2025-01-06	218.88	4,018.49	1,191.54
2025-01-03	219.84	4,005.19	1,183.50
2025-01-02	217.28	4,027.35	1,200.87
2024-12-31	224.98	4,200.25	1,223.25
2024-12-30	223.69	4,222.42	1,235.35
2024-12-27	224.33	4,195.82	1,224.50
2024-12-24	225.62	4,155.92	1,207.03
2024-12-23	221.13	4,093.85	1,205.98
2024-12-20	219.04	4,022.92	1,192.29
2024-12-19	219.52	4,076.12	1,206.99
2024-12-18	221.45	4,067.25	1,196.40
2024-12-17	219.20	4,018.49	1,190.25
2024-12-16	219.68	4,031.79	1,192.46
2024-12-13	222.09	4,018.49	1,178.68
2024-12-12	229.47	4,169.22	1,195.79
2024-12-11	225.94	4,129.32	1,197.58
2024-12-10	228.50	4,124.89	1,186.10
2024-12-09	229.79	4,253.45	1,220.07
2024-12-06	221.45	4,071.69	1,197.78
2024-12-05	216.31	4,009.62	1,199.22
2024-12-04	218.88	4,005.19	1,187.37
2024-12-03	218.88	4,067.25	1,206.84
2024-12-02	216.64	4,022.92	1,202.10
2024-11-29	214.39	4,045.09	1,218.46
2024-11-28	212.79	3,983.02	1,205.37
2024-11-27	216.96	4,071.69	1,216.17
2024-11-26	209.10	3,934.26	1,205.18
2024-11-25	209.42	3,947.56	1,208.12
2024-11-22	210.22	3,991.89	1,219.03
2024-11-21	216.31	4,257.88	1,277.71
2024-11-20	217.92	4,297.78	1,283.31
2024-11-19	217.44	4,226.85	1,263.06
2024-11-18	216.15	4,186.95	1,255.97
2024-11-15	213.59	4,200.25	1,271.31
2024-11-14	213.59	4,226.85	1,279.79
2024-11-13	219.84	4,350.98	1,291.61
2024-11-12	220.32	4,328.81	1,282.60
2024-11-11	229.79	4,537.18	1,306.11
2024-11-08	233.96	4,616.98	1,312.44
2024-11-07	238.13	4,625.84	1,297.64
2024-11-06	231.07	4,581.51	1,314.05
2024-11-05	238.77	4,687.91	1,313.32
2024-11-04	231.71	4,537.18	1,297.95
2024-11-01	230.75	4,430.78	1,269.85
2024-10-31	228.18	4,430.78	1,280.56
2024-10-30	228.18	4,333.25	1,250.84
2024-10-29	233.64	4,448.51	1,263.31
2024-10-28	232.08	4,475.11	1,277.71
2024-10-25	232.39	4,475.11	1,276.42
2024-10-24	230.52	4,404.18	1,262.75
2024-10-23	234.57	4,475.11	1,267.45
2024-10-22	230.52	4,492.85	1,289.57
2024-10-21	230.21	4,395.31	1,261.35
2024-10-18	234.88	4,413.05	1,247.65
2024-10-17	223.36	4,169.22	1,220.28
2024-10-16	226.78	4,231.28	1,225.43
2024-10-15	228.03	4,213.55	1,214.98
2024-10-14	239.56	4,319.95	1,201.68
2024-10-10	242.05	4,324.38	1,193.49
2024-10-09	232.08	4,253.45	1,210.96
2024-10-08	237.06	4,554.91	1,281.01
2024-10-07	270.71	5,344.03	1,368.55
2024-10-04	265.41	4,776.57	1,234.54
2024-10-03	255.44	4,643.58	1,234.55
2024-10-02	260.43	4,714.51	1,235.77
2024-09-30	239.87	4,608.11	1,285.28
2024-09-27	232.39	4,253.45	1,209.73
2024-09-26	221.80	4,142.62	1,218.40
2024-09-25	209.03	3,934.26	1,205.47
2024-09-24	207.47	3,850.02	1,184.69
2024-09-23	195.17	3,579.60	1,146.62
2024-09-20	195.01	3,446.60	1,102.20
2024-09-19	191.58	3,424.43	1,108.73
2024-09-17	185.82	3,291.43	1,086.57
2024-09-16	182.39	3,322.47	1,111.95
2024-09-13	181.46	3,353.50	1,127.00
2024-09-12	179.43	3,357.93	1,137.48
2024-09-11	176.79	3,300.30	1,128.50
2024-09-10	178.97	3,366.80	1,142.73
2024-09-09	177.88	3,442.17	1,174.73
2024-09-05	181.77	3,561.86	1,199.59
2024-09-04	181.61	3,584.03	1,208.18
2024-09-03	184.73	3,708.16	1,237.47
2024-09-02	185.04	3,717.03	1,239.12
2024-08-30	189.87	3,903.22	1,281.04
2024-08-29	186.13	3,845.59	1,278.95
2024-08-28	185.04	3,827.86	1,278.00
2024-08-27	187.69	3,881.06	1,283.81
2024-08-26	186.13	3,898.79	1,297.54
2024-08-23	183.64	3,867.76	1,298.88
2024-08-22	183.79	3,925.39	1,318.42
2024-08-21	179.74	3,889.92	1,326.27
2024-08-20	181.61	3,978.59	1,348.29
2024-08-19	182.70	4,049.52	1,367.80
2024-08-16	180.52	3,987.46	1,357.08
2024-08-15	175.54	3,996.32	1,386.66
2024-08-14	175.07	3,841.16	1,332.77
2024-08-13	176.16	4,457.38	1,550.25
2024-08-12	175.07	4,546.04	1,589.03
2024-08-09	175.07	4,359.85	1,521.34
2024-08-08	171.65	4,404.18	1,558.11
2024-08-07	171.49	4,457.38	1,578.66
2024-08-06	167.91	4,315.52	1,548.15
2024-08-05	168.69	4,342.11	1,553.27
2024-08-02	172.74	4,430.78	1,561.23
2024-08-01	178.03	4,439.65	1,532.78
2024-07-31	179.74	4,546.04	1,560.81
2024-07-30	173.36	4,439.65	1,560.69
2024-07-29	177.88	4,546.04	1,571.99
2024-07-26	173.36	4,554.91	1,602.86
2024-07-25	173.67	4,333.25	1,519.92
2024-07-24	178.50	4,448.51	1,533.23
2024-07-23	180.68	4,359.85	1,488.95
2024-07-22	183.79	4,554.91	1,540.24
2024-07-19	180.06	4,563.78	1,565.30
2024-07-18	185.51	4,608.11	1,549.03
2024-07-17	184.73	4,554.91	1,534.86
2024-07-16	184.73	4,785.44	1,615.82
2024-07-15	189.40	4,732.24	1,569.73
2024-07-12	193.76	4,714.51	1,538.91
2024-07-11	186.60	4,785.44	1,604.63
2024-07-10	180.68	4,590.38	1,571.08
2024-07-09	181.15	4,971.64	1,703.91
2024-07-08	181.61	4,874.10	1,666.28
2024-07-05	184.42	4,891.84	1,655.11
2024-07-04	188.31	4,945.04	1,649.86
2024-07-03	186.60	4,847.51	1,626.29
2024-07-02	183.33	4,909.07	1,667.95
2024-06-28	182.24	5,171.82	1,767.87
2024-06-27	182.39	4,926.03	1,679.80
2024-06-26	187.69	5,053.16	1,691.23
2024-06-25	187.07	5,282.00	1,774.83
2024-06-24	186.60	5,307.43	1,786.76
2024-06-21	186.60	5,409.13	1,822.25
2024-06-20	191.43	5,392.18	1,784.58
2024-06-19	192.98	5,443.04	1,791.92
2024-06-18	184.88	5,451.51	1,848.69
2024-06-17	185.04	5,307.43	1,797.07
2024-06-14	184.57	5,324.38	1,806.14
2024-06-13	187.53	5,290.48	1,774.73
2024-06-12	184.88	5,248.10	1,777.28
2024-06-11	188.16	5,163.34	1,726.56
2024-06-07	190.65	5,434.56	1,804.21
2024-06-06	192.21	5,349.81	1,765.06
2024-06-05	190.65	5,265.05	1,745.89
2024-06-04	190.65	5,570.17	1,850.87
2024-06-03	190.03	5,358.28	1,782.00
2024-05-31	185.04	5,239.62	1,773.28
2024-05-30	187.53	5,358.28	1,798.32
2024-05-29	191.43	5,358.28	1,772.95
2024-05-28	196.26	5,527.79	1,799.64
2024-05-27	195.94	5,392.18	1,755.82
2024-05-24	192.67	4,951.45	1,625.97
2024-05-23	196.26	4,739.56	1,533.58
2024-05-22	201.24	4,841.27	1,540.31
2024-05-21	201.40	4,942.98	1,573.21
2024-05-20	208.56	5,154.87	1,603.03
2024-05-17	207.16	5,061.64	1,580.45
2024-05-16	204.20	4,934.50	1,555.00
2024-05-14	199.53	5,027.73	1,611.95
2024-05-13	200.15	5,137.92	1,645.10
2024-05-10	197.81	5,019.26	1,618.95
2024-05-09	190.80	4,875.17	1,610.83
2024-05-08	186.75	4,544.62	1,519.72
2024-05-07	189.09	4,502.25	1,491.97
2024-05-06	190.96	4,570.05	1,505.05
2024-05-03	189.09	4,375.11	1,448.00
2024-05-02	185.20	4,383.59	1,472.11
2024-04-30	177.88	4,425.97	1,528.77
2024-04-29	177.56	4,383.59	1,515.33
2024-04-26	176.47	4,459.87	1,549.29
2024-04-25	170.45	4,476.82	1,592.30
2024-04-24	169.21	4,476.82	1,600.06
2024-04-23	163.50	4,468.34	1,633.72
2024-04-22	158.09	4,451.39	1,663.46
2024-04-19	154.39	4,510.72	1,712.48
2024-04-18	156.86	4,536.15	1,704.95
2024-04-17	154.54	4,434.44	1,681.42
2024-04-16	154.70	4,086.94	1,543.90
2024-04-15	159.79	4,086.94	1,511.65
2024-04-12	162.11	4,065.75	1,489.32
2024-04-11	167.82	4,010.66	1,434.83
2024-04-10	168.60	3,671.64	1,304.20
2024-04-09	163.81	3,552.98	1,284.71
2024-04-08	162.11	3,468.22	1,261.35
2024-04-05	161.65	3,374.99	1,228.13
2024-04-03	161.65	3,502.13	1,276.72
2024-04-02	164.89	3,463.99	1,245.46
2024-03-28	158.71	3,366.52	1,239.92
2024-03-27	156.70	3,319.90	1,232.24
2024-03-26	160.10	3,514.84	1,289.78
2024-03-25	157.63	3,616.55	1,342.59
2024-03-22	158.09	3,591.12	1,330.15
2024-03-21	164.12	3,565.69	1,287.90
2024-03-20	159.02	3,463.99	1,275.95
2024-03-19	158.71	3,493.65	1,289.06
2024-03-18	161.96	3,591.12	1,309.07
2024-03-15	161.80	3,506.36	1,277.52
2024-03-14	165.20	3,544.50	1,274.25
2024-03-13	167.52	3,603.83	1,284.53
2024-03-12	167.52	3,658.92	1,305.12
2024-03-11	159.33	3,663.16	1,351.11
2024-03-08	155.78	3,544.50	1,324.88
2024-03-07	153.61	3,510.60	1,323.66
2024-03-06	156.39	3,455.51	1,286.73
2024-03-05	151.76	3,459.75	1,313.94
2024-03-04	158.56	3,616.55	1,337.42
2024-03-01	158.25	3,569.93	1,321.09
2024-02-29	156.86	3,569.93	1,328.78
2024-02-28	157.63	3,383.47	1,252.12
2024-02-27	161.96	3,497.89	1,273.48
2024-02-26	159.02	3,476.70	1,280.86
2024-02-23	160.72	3,319.90	1,211.72
2024-02-22	161.34	3,417.37	1,245.91
2024-02-21	157.17	3,205.48	1,185.34
2024-02-20	153.00	3,146.15	1,183.08
2024-02-19	151.61	3,048.68	1,151.43
2024-02-16	154.85	2,951.21	1,097.26
2024-02-15	148.36	2,841.03	1,084.17
2024-02-14	147.44	2,828.32	1,083.46
2024-02-09	144.97	2,904.60	1,126.54
2024-02-08	147.13	2,959.69	1,138.10
2024-02-07	150.22	2,951.21	1,119.43
2024-02-06	151.45	2,908.83	1,096.58
2024-02-05	141.41	2,785.94	1,095.44
2024-02-02	141.88	2,879.17	1,131.69
2024-02-01	143.11	2,891.88	1,130.66
2024-01-31	141.26	2,739.32	1,076.88
2024-01-30	144.50	2,853.74	1,108.07
2024-01-29	150.68	2,874.93	1,086.75
2024-01-26	148.67	2,790.18	1,062.24
2024-01-25	152.53	2,756.27	1,031.05
2024-01-24	148.05	2,607.95	991.68
2024-01-23	139.10	2,497.77	986.50
2024-01-22	133.38	2,480.82	1,005.84
2024-01-19	138.48	2,531.67	1,003.53
2024-01-18	139.87	2,684.23	1,060.73
2024-01-17	137.86	2,675.76	1,066.97
2024-01-16	147.13	2,730.85	1,045.50
2024-01-15	153.00	2,841.03	1,062.48
2024-01-12	153.15	2,849.51	1,065.12
2024-01-11	154.23	2,785.94	1,035.16
2024-01-10	150.99	2,773.23	1,044.76
2024-01-09	152.38	2,798.65	1,048.53
2024-01-08	152.69	2,764.75	1,033.71
2024-01-05	157.63	2,870.69	1,053.08
2024-01-04	159.64	2,921.55	1,063.75
2024-01-03	159.33	2,946.98	1,074.94
2024-01-02	161.65	2,946.98	1,064.54
2023-12-29	165.51	2,925.79	1,039.62
2023-12-28	166.13	2,908.83	1,030.61
2023-12-27	158.87	2,802.89	1,021.39
2023-12-22	154.39	2,739.32	1,016.14
2023-12-21	159.17	2,713.90	985.71
2023-12-20	158.87	2,633.38	955.90
2023-12-19	156.86	2,616.43	957.56
2023-12-18	158.87	2,654.57	964.09
2023-12-15	161.65	2,688.47	965.74
2023-12-14	155.47	2,658.81	979.90
2023-12-13	152.69	2,658.81	991.78
2023-12-12	155.00	2,701.18	998.48
2023-12-11	152.38	2,663.04	994.80
2023-12-08	154.23	2,739.32	1,016.82
2023-12-07	154.39	2,781.70	1,032.80
2023-12-06	156.24	2,807.13	1,034.53
2023-12-05	154.23	2,760.51	1,025.16
2023-12-04	159.33	2,819.84	1,025.92
2023-12-01	162.11	2,819.84	1,013.98
2023-11-30	165.51	2,866.46	1,017.28
2023-11-29	164.58	2,887.65	1,029.20
2023-11-28	170.30	2,985.12	1,041.39
2023-11-27	172.92	3,023.26	1,044.38
2023-11-24	173.23	3,103.77	1,072.55
2023-11-23	178.95	3,175.82	1,074.36
2023-11-22	175.86	3,154.63	1,079.83
2023-11-21	175.55	3,213.96	1,102.68
2023-11-20	176.47	3,201.24	1,094.05
2023-11-17	171.38	3,171.58	1,105.55
2023-11-16	177.25	3,218.19	1,096.84
2023-11-15	181.11	3,247.86	1,090.95
2023-11-14	170.76	3,158.86	1,103.60
2023-11-13	171.22	3,112.25	1,084.36
2023-11-10	167.36	3,074.11	1,087.20
2023-11-09	172.30	3,137.68	1,088.99
2023-11-08	172.61	3,150.39	1,092.31
2023-11-07	174.31	3,213.96	1,108.10
2023-11-06	179.10	3,252.10	1,101.04
2023-11-03	174.31	3,184.29	1,097.29
2023-11-02	167.67	3,023.26	1,066.83
2023-11-01	165.51	3,095.30	1,103.47
2023-10-31	165.97	3,078.35	1,095.00
2023-10-30	170.76	3,112.25	1,086.39
2023-10-27	170.76	3,137.68	1,095.78
2023-10-26	164.92	3,061.40	1,093.35
2023-10-25	165.67	3,074.11	1,094.77
2023-10-24	163.57	3,027.49	1,086.59
2023-10-20	166.42	3,006.30	1,065.96
2023-10-19	168.21	3,069.87	1,081.85
2023-10-18	175.25	3,112.25	1,067.02
2023-10-17	175.55	3,209.72	1,101.13
2023-10-16	173.60	3,201.24	1,106.57
2023-10-13	176.15	3,269.05	1,120.00
2023-10-12	182.44	3,404.66	1,140.85
2023-10-11	177.80	3,341.09	1,138.70
2023-10-10	174.35	3,324.14	1,148.08
2023-10-09	172.11	3,247.86	1,130.35
2023-10-06	171.66	3,298.71	1,151.10
2023-10-05	167.16	3,332.61	1,184.83
2023-10-04	166.72	3,277.52	1,166.34
2023-10-03	168.66	3,353.80	1,185.55
2023-09-29	176.15	3,586.88	1,235.10
2023-09-28	169.56	3,442.80	1,214.28
2023-09-27	173.30	3,459.75	1,202.48
2023-09-26	170.91	3,468.22	1,217.13
2023-09-25	174.65	3,519.08	1,217.69
2023-09-22	180.04	3,671.64	1,246.80
2023-09-21	173.75	3,663.16	1,274.65
2023-09-20	177.20	3,680.11	1,263.68
2023-09-19	179.00	3,726.73	1,271.61
2023-09-18	177.65	3,701.30	1,269.11
2023-09-15	181.54	3,853.86	1,304.36
2023-09-14	180.04	3,815.72	1,298.25
2023-09-13	179.30	3,714.02	1,265.59
2023-09-12	179.44	3,819.96	1,302.77
2023-09-11	180.34	3,756.39	1,275.60
2023-09-07	181.39	3,629.26	1,225.29
2023-09-06	184.84	3,739.44	1,247.95
2023-09-05	184.84	3,756.39	1,253.90
2023-09-04	190.83	3,790.30	1,237.67
2023-08-31	183.49	3,735.21	1,252.86
2023-08-30	184.54	3,917.43	1,311.92
2023-08-29	184.99	4,010.66	1,342.41
2023-08-28	179.30	3,959.81	1,353.59
2023-08-25	177.20	3,993.71	1,376.82
2023-08-24	180.94	3,968.28	1,348.08
2023-08-23	175.70	3,824.20	1,323.35
2023-08-22	174.35	3,824.20	1,330.35
2023-08-21	171.81	3,769.11	1,323.47
2023-08-18	176.75	3,845.39	1,325.62
2023-08-17	182.74	3,917.43	1,320.89
2023-08-16	182.29	3,858.10	1,302.14
2023-08-15	186.18	3,938.62	1,311.20
2023-08-14	189.03	3,947.09	1,300.24
2023-08-11	193.82	4,014.90	1,300.48
2023-08-10	196.22	4,086.94	1,313.47
2023-08-09	195.92	4,014.90	1,290.55
2023-08-08	194.87	4,061.52	1,311.31
2023-08-07	200.11	4,120.84	1,306.43
2023-08-04	200.11	4,146.27	1,314.90
2023-08-03	198.01	4,163.22	1,330.54
2023-08-02	199.36	4,205.60	1,338.26
2023-08-01	207.60	4,273.41	1,321.79
2023-07-31	207.60	4,307.31	1,332.81
2023-07-28	205.80	4,247.98	1,321.83
2023-07-27	201.31	4,375.11	1,385.22
2023-07-26	197.42	4,349.69	1,396.12
2023-07-25	198.31	4,375.11	1,400.13
2023-07-24	186.93	4,358.16	1,453.73
2023-07-21	193.37	4,358.16	1,419.63
2023-07-20	190.53	4,459.87	1,469.52
2023-07-19	191.13	4,519.20	1,486.67
2023-07-18	192.17	4,544.62	1,489.68
2023-07-14	198.01	4,620.90	1,484.12
2023-07-13	197.27	4,637.86	1,493.81
2023-07-12	189.93	4,705.66	1,557.54
2023-07-11	186.63	4,561.58	1,526.32
2023-07-10	184.24	4,307.31	1,450.57
2023-07-07	182.44	4,341.21	1,472.44
2023-07-06	184.84	4,392.06	1,477.07
2023-07-05	191.58	4,434.44	1,455.15
2023-07-04	195.92	4,324.26	1,395.10
2023-07-03	194.12	4,273.41	1,386.94
2023-06-30	188.28	4,146.27	1,372.96
2023-06-29	188.58	4,084.28	1,349.96
2023-06-28	192.47	4,100.63	1,336.24
2023-06-27	191.72	4,067.94	1,328.72
2023-06-26	186.78	3,949.44	1,312.02
2023-06-23	187.83	3,957.61	1,309.72
2023-06-21	192.77	4,174.18	1,359.89
2023-06-20	198.31	4,215.04	1,346.47
2023-06-19	202.51	4,296.76	1,353.44
2023-06-16	204.60	4,280.42	1,338.07
2023-06-15	201.61	4,182.35	1,319.84
2023-06-14	195.02	4,059.76	1,310.00
2023-06-13	196.97	4,149.66	1,331.02
2023-06-12	195.02	4,141.49	1,337.70
2023-06-09	194.42	4,231.38	1,371.16
2023-06-08	192.77	4,141.49	1,348.73
2023-06-07	191.87	4,116.97	1,344.79
2023-06-06	189.18	4,125.14	1,361.08
2023-06-05	189.78	4,231.38	1,394.72
2023-06-02	187.38	4,223.21	1,404.34
2023-06-01	176.00	4,125.14	1,430.85
2023-05-31	176.75	4,116.97	1,423.75
2023-05-30	181.84	4,166.01	1,413.62
2023-05-29	181.24	4,182.35	1,422.66
2023-05-25	184.09	4,255.90	1,433.30
2023-05-24	189.18	4,296.76	1,420.43
2023-05-23	193.52	4,362.14	1,420.21
2023-05-22	197.12	4,452.04	1,432.07
2023-05-19	193.52	4,435.70	1,445.27
2023-05-18	197.72	4,525.59	1,453.70
2023-05-17	194.87	4,476.56	1,452.06
2023-05-16	201.31	4,525.59	1,435.16
2023-05-15	201.31	4,329.45	1,370.07
2023-05-12	195.77	4,411.18	1,425.24
2023-05-11	197.42	4,452.04	1,430.53
2023-05-10	197.57	4,517.42	1,451.73
2023-05-09	198.91	4,484.73	1,433.80
2023-05-08	205.50	4,574.63	1,430.14
2023-05-05	201.91	4,492.90	1,421.29
2023-05-04	200.41	4,590.97	1,461.52
2023-05-03	196.22	4,362.14	1,406.37
2023-05-02	199.36	4,566.45	1,458.80
2023-04-28	199.51	4,427.52	1,411.63
2023-04-27	198.61	4,517.42	1,446.29
2023-04-26	196.97	4,525.59	1,457.57
2023-04-25	195.34	4,362.14	1,410.87
2023-04-24	200.40	4,566.45	1,453.40
2023-04-21	201.59	4,574.63	1,449.97
2023-04-20	206.96	4,664.52	1,452.17
2023-04-19	206.36	4,713.56	1,471.20
2023-04-18	210.53	4,787.11	1,473.77
2023-04-17	213.22	4,811.63	1,468.12
2023-04-14	208.45	4,721.73	1,463.22
2023-04-13	206.36	4,623.66	1,441.86
2023-04-12	205.77	4,754.42	1,487.63
2023-04-11	208.75	4,860.66	1,506.71
2023-04-06	206.06	4,680.87	1,462.05
2023-04-04	205.17	4,926.04	1,546.96
2023-04-03	206.96	5,007.77	1,563.99
2023-03-31	206.66	5,081.32	1,589.60
2023-03-30	205.77	5,138.52	1,613.25
2023-03-29	203.68	5,114.01	1,616.94
2023-03-28	198.02	5,236.59	1,690.70
2023-03-27	194.59	5,138.52	1,678.24
2023-03-24	199.51	5,105.83	1,638.13
2023-03-23	201.89	5,130.35	1,632.52
2023-03-22	195.04	5,187.56	1,692.16
2023-03-21	189.97	5,252.94	1,746.02
2023-03-20	186.25	5,171.21	1,741.50
2023-03-17	194.14	5,212.08	1,705.95
2023-03-16	189.52	5,342.83	1,779.92
2023-03-15	194.74	5,555.32	1,818.75
2023-03-14	189.97	5,416.39	1,802.39
2023-03-13	196.83	5,416.39	1,758.46
2023-03-10	190.42	5,285.63	1,754.44
2023-03-09	200.40	5,449.08	1,747.22
2023-03-08	201.59	5,522.63	1,764.30
2023-03-07	208.75	5,571.66	1,737.00
2023-03-06	209.94	5,637.04	1,751.03
2023-03-03	209.64	5,359.18	1,663.07
2023-03-02	206.96	5,473.59	1,715.75
2023-03-01	209.34	5,163.04	1,601.36
2023-02-28	197.87	5,032.28	1,623.00
2023-02-27	199.21	5,236.59	1,683.56
2023-02-24	201.59	5,285.63	1,685.72
2023-02-23	205.17	5,326.49	1,678.19
2023-02-22	206.06	5,293.80	1,662.31
2023-02-21	208.15	5,228.42	1,629.16
2023-02-20	212.92	5,236.59	1,605.43
2023-02-17	211.13	5,228.42	1,612.60
2023-02-16	215.00	5,203.90	1,583.75
2023-02-15	212.02	5,163.04	1,586.74
2023-02-14	216.49	5,326.49	1,614.56
2023-02-13	217.98	5,203.90	1,567.97
2023-02-10	217.39	5,195.73	1,568.53
2023-02-09	224.24	5,375.52	1,588.71
2023-02-08	219.18	5,375.52	1,615.51
2023-02-07	219.18	5,293.80	1,589.91
2023-02-06	218.28	5,293.80	1,594.66
2023-02-03	224.54	5,432.73	1,604.79
2023-02-02	229.01	5,489.94	1,599.01
2023-02-01	230.50	5,416.39	1,569.10
2023-01-31	227.82	5,604.35	1,640.09
2023-01-30	231.10	5,661.56	1,640.14
2023-01-27	239.44	6,029.32	1,705.70
2023-01-26	238.55	5,972.11	1,693.57
2023-01-20	230.50	5,833.18	1,695.20
2023-01-19	224.54	5,653.39	1,672.78
2023-01-18	225.14	5,726.94	1,692.15
2023-01-17	223.35	5,710.59	1,697.00
2023-01-16	225.44	6,029.32	1,783.42
2023-01-13	225.73	6,078.35	1,796.75
2023-01-12	222.46	6,151.90	1,838.84
2023-01-11	221.56	5,939.42	1,778.16
2023-01-10	219.77	5,653.39	1,699.21
2023-01-09	220.37	5,808.66	1,744.33
2023-01-06	214.71	5,677.90	1,735.96
2023-01-05	215.60	5,677.90	1,730.76
2023-01-04	211.73	5,588.01	1,724.68
2023-01-03	201.89	5,588.01	1,784.12
2022-12-30	196.83	5,326.49	1,728.17
2022-12-29	195.78	5,261.11	1,712.52
2022-12-28	198.61	5,277.46	1,700.81
2022-12-23	193.55	4,852.49	1,587.12
2022-12-22	194.89	4,811.63	1,565.59
2022-12-21	187.44	4,885.18	1,634.35
2022-12-20	186.25	4,958.73	1,667.27
2022-12-19	190.72	4,942.39	1,634.47
2022-12-16	192.36	5,040.45	1,658.29
2022-12-15	190.72	5,097.66	1,687.88
2022-12-14	195.04	5,146.70	1,678.32
2022-12-13	193.99	5,105.83	1,670.73
2022-12-12	191.76	5,032.28	1,659.08
2022-12-09	198.02	5,244.77	1,693.44
2022-12-08	191.46	5,179.39	1,711.35
2022-12-07	182.82	5,138.52	1,752.25
2022-12-06	191.76	5,252.94	1,734.71
2022-12-05	191.61	5,163.04	1,704.82
2022-12-02	179.69	5,244.77	1,810.96
2022-12-01	181.92	5,400.04	1,850.89
2022-11-30	178.65	5,604.35	1,947.16
2022-11-29	172.98	5,784.15	2,055.49
2022-11-28	159.57	5,743.28	2,151.11
2022-11-25	163.45	5,743.28	2,118.01
2022-11-24	164.94	5,865.87	2,151.80
2022-11-23	162.55	5,808.66	2,150.46
2022-11-22	161.06	5,530.80	2,056.87
2022-11-21	164.79	5,816.83	2,134.55
2022-11-18	169.41	5,383.70	1,935.46
2022-11-17	170.45	5,277.46	1,888.33
2022-11-16	173.58	5,293.80	1,871.56
2022-11-15	174.92	5,236.59	1,841.13
2022-11-14	163.75	5,040.45	1,849.02
2022-11-11	159.57	5,105.83	1,905.53
2022-11-10	141.39	5,212.08	2,100.58
2022-11-09	145.27	5,138.52	2,035.83
2022-11-08	148.40	5,130.35	2,005.64
2022-11-07	148.55	5,449.08	2,132.61
2022-11-04	141.84	5,334.66	2,147.20
2022-11-03	129.77	4,762.59	2,016.27
2022-11-02	137.07	4,778.94	1,957.99
2022-11-01	131.71	4,860.66	2,040.90
2022-10-31	120.83	4,738.08	2,090.85
2022-10-28	122.62	4,321.28	1,886.03
2022-10-27	131.11	4,541.94	1,908.52
2022-10-26	129.67	4,975.08	2,109.68
2022-10-25	127.52	4,787.11	2,048.02
2022-10-24	127.52	4,713.56	2,015.69
2022-10-21	142.62	4,926.04	1,971.59
2022-10-20	143.34	4,689.04	1,868.07
2022-10-19	146.93	4,631.83	1,816.25
2022-10-18	152.54	4,844.32	1,857.82
2022-10-17	147.94	4,255.90	1,656.84
2022-10-14	147.80	4,452.04	1,737.02
2022-10-13	145.35	4,362.14	1,718.68
2022-10-12	149.52	4,313.11	1,668.63
2022-10-11	151.53	4,190.52	1,605.74
2022-10-10	156.71	4,084.28	1,529.95
2022-10-07	164.33	4,296.76	1,563.34
2022-10-06	168.36	4,394.83	1,574.92
2022-10-05	169.37	4,476.56	1,599.00
2022-10-03	154.70	4,198.70	1,587.76
2022-09-30	157.29	4,272.25	1,599.36
2022-09-29	155.99	4,386.66	1,652.65
2022-09-28	157.43	4,476.56	1,677.78
2022-09-27	166.35	4,713.56	1,707.25
2022-09-26	166.06	4,754.42	1,724.56
2022-09-23	167.21	4,672.70	1,686.12
2022-09-22	170.52	4,950.56	1,766.99
2022-09-21	174.83	4,958.73	1,740.66
2022-09-20	179.58	4,917.87	1,694.80
2022-09-19	175.98	4,926.04	1,721.14
2022-09-16	179.00	4,926.04	1,701.43
2022-09-15	181.30	4,991.42	1,709.93
2022-09-14	180.44	5,261.11	1,811.67
2022-09-13	187.20	5,334.66	1,792.29
2022-09-09	187.63	5,432.73	1,823.54
2022-09-08	180.15	5,212.08	1,796.13
2022-09-07	182.89	4,991.42	1,699.81
2022-09-06	184.90	4,901.52	1,655.54
2022-09-05	184.76	4,819.80	1,627.72
2022-09-02	188.21	4,574.63	1,521.96
2022-09-01	190.51	4,362.14	1,435.98
2022-08-31	194.82	4,174.18	1,349.74
2022-08-30	194.82	4,370.32	1,416.27
2022-08-29	195.11	4,394.83	1,423.10
2022-08-26	197.70	4,370.32	1,401.62
2022-08-25	194.82	4,133.32	1,335.88
2022-08-24	184.76	3,945.35	1,320.64
2022-08-23	188.21	4,108.80	1,360.33
2022-08-22	191.66	4,043.42	1,320.64
2022-08-19	192.23	3,969.87	1,292.67
2022-08-18	191.66	3,945.35	1,287.01
2022-08-17	193.67	3,937.18	1,274.72
2022-08-16	192.52	3,798.25	1,232.63
2022-08-15	195.97	3,720.61	1,190.86
2022-08-12	197.99	3,675.66	1,167.05
2022-08-11	195.97	3,720.61	1,190.86
2022-08-10	189.65	3,700.18	1,212.01
2022-08-09	194.82	3,761.47	1,209.76
2022-08-08	195.69	3,724.69	1,193.50
2022-08-05	197.70	3,667.49	1,165.53
2022-08-04	197.41	3,757.38	1,196.98
2022-08-03	191.66	3,696.09	1,201.55
2022-08-02	190.51	3,741.04	1,222.18
2022-08-01	197.41	3,847.28	1,227.21
2022-07-29	197.41	3,945.35	1,260.18
2022-07-28	203.74	3,900.40	1,217.05
2022-07-27	204.89	3,879.97	1,205.38
2022-07-26	208.63	3,884.06	1,190.89
2022-07-25	203.74	3,900.40	1,217.05
2022-07-22	203.45	4,002.56	1,251.96
2022-07-21	203.16	4,018.90	1,258.64
2022-07-20	208.34	4,190.52	1,291.48
2022-07-19	205.18	4,059.76	1,263.06
2022-07-18	207.19	4,313.11	1,336.60
2022-07-15	199.71	4,166.01	1,323.36
2022-07-14	205.47	4,141.49	1,288.53
2022-07-13	206.90	4,178.53	1,294.10
2022-07-12	207.19	3,700.48	1,137.17
2022-07-11	211.22	3,664.63	1,109.64
2022-07-08	219.56	3,812.03	1,124.19
2022-07-07	218.98	3,843.90	1,136.39
2022-07-06	216.68	3,672.60	1,091.28
2022-07-05	221.00	3,764.22	1,103.82
2022-07-04	220.42	3,612.84	1,058.73
2022-06-30	220.42	3,644.71	1,068.68
2022-06-29	221.86	3,680.57	1,074.60
2022-06-28	226.75	3,827.96	1,102.13
2022-06-27	224.74	3,736.34	1,081.37
2022-06-24	216.97	3,696.50	1,097.74
2022-06-23	210.93	3,696.50	1,121.01
2022-06-22	206.90	3,672.60	1,129.24
2022-06-21	214.67	3,732.35	1,117.90
2022-06-20	209.49	3,756.26	1,145.99
2022-06-17	208.63	3,688.53	1,127.53
2022-06-16	204.32	3,549.10	1,099.12
2022-06-15	211.22	3,632.76	1,099.40
2022-06-14	207.19	3,676.58	1,129.39
2022-06-13	206.90	3,588.94	1,101.99
2022-06-10	218.12	3,565.04	1,052.09
2022-06-09	218.70	3,501.30	1,030.01
2022-06-08	220.13	3,628.78	1,064.75
2022-06-07	213.52	3,580.97	1,074.08
2022-06-06	214.96	3,600.89	1,075.04
2022-06-02	206.90	3,505.28	1,074.73
2022-06-01	209.49	3,433.57	1,041.73
2022-05-31	210.93	3,485.36	1,053.11
2022-05-30	206.62	3,330.00	1,018.66
2022-05-27	200.86	3,298.13	1,029.46
2022-05-26	191.95	3,294.14	1,062.59
2022-05-25	193.10	3,174.63	1,017.25
2022-05-24	192.23	3,222.44	1,036.91
2022-05-23	196.55	3,369.83	1,070.07
2022-05-20	200.00	3,365.85	1,055.28
2022-05-19	191.66	3,333.98	1,077.39
2022-05-18	198.27	3,230.40	1,016.56
2022-05-17	197.99	3,278.21	1,033.68
2022-05-16	188.50	3,130.81	1,019.88
2022-05-13	187.63	3,182.60	1,041.25
2022-05-12	180.01	3,059.10	1,028.21
2022-05-11	187.06	3,162.68	1,036.60
2022-05-10	183.61	3,118.86	1,034.98
2022-05-06	189.65	3,166.66	1,027.81
2022-05-05	200.29	3,330.00	1,042.23
2022-05-04	201.73	3,469.43	1,083.00
2022-05-03	205.18	3,377.80	1,039.60
2022-04-29	205.18	3,314.06	1,018.71
2022-04-28	193.10	3,170.65	1,015.89
2022-04-27	188.50	3,106.91	1,011.60
2022-04-26	188.50	2,919.67	946.70
2022-04-25	188.78	2,879.83	931.86
2022-04-22	198.52	3,075.04	963.58
2022-04-21	199.10	3,019.27	942.90
2022-04-20	202.53	3,098.94	957.38
2022-04-19	203.97	3,162.68	973.37
2022-04-14	211.13	3,166.66	949.94
2022-04-13	209.12	3,023.25	910.36
2022-04-12	208.26	2,987.40	901.55
2022-04-11	206.83	2,812.11	849.09
2022-04-08	216.57	2,963.49	867.71
2022-04-07	215.43	2,863.90	839.65
2022-04-06	218.86	2,999.35	872.00
2022-04-04	225.17	3,310.08	948.72
2022-04-01	218.86	3,409.67	1,000.68
2022-03-31	219.15	3,393.74	994.70
2022-03-30	220.87	3,377.80	983.87
2022-03-29	216.86	3,254.31	958.62
2022-03-28	213.42	3,246.34	967.69
2022-03-25	209.12	3,258.29	986.39
2022-03-24	217.14	3,425.61	1,011.67
2022-03-23	219.72	3,457.48	1,012.68
2022-03-22	216.28	3,365.85	995.80
2022-03-21	206.54	3,286.18	1,004.63
2022-03-18	210.27	3,294.14	993.94
2022-03-17	210.56	3,337.96	1,007.04
2022-03-16	189.93	3,134.79	1,015.72
2022-03-15	167.15	2,879.83	1,015.41
2022-03-14	183.63	3,102.92	1,029.28
2022-03-11	197.95	3,405.69	1,076.60
2022-03-10	202.25	3,469.43	1,080.96
2022-03-09	197.66	3,413.66	1,080.41
2022-03-08	199.10	3,314.06	1,041.46
2022-03-07	203.97	3,513.25	1,088.70
2022-03-04	216.00	3,656.66	1,088.82
2022-03-03	224.31	3,816.01	1,107.50
2022-03-02	222.30	3,764.22	1,098.95
2022-03-01	227.74	3,851.87	1,105.78
2022-02-28	227.74	3,800.08	1,089.98
2022-02-25	228.32	3,863.82	1,107.31
2022-02-24	230.32	3,764.22	1,069.83
2022-02-23	240.92	3,851.87	1,059.17
2022-02-22	238.34	3,620.81	999.71
2022-02-21	248.66	3,748.29	1,003.74
2022-02-18	250.66	3,823.98	1,019.02
2022-02-17	256.97	3,995.28	1,047.25
2022-02-16	255.53	3,971.38	1,045.14
2022-02-15	250.38	4,051.05	1,084.74
2022-02-14	253.53	4,178.53	1,110.24
2022-02-11	258.40	4,321.95	1,133.81
2022-02-10	258.69	4,377.72	1,148.37
2022-02-09	257.54	4,361.78	1,147.91
2022-02-08	250.66	4,393.65	1,181.47
2022-02-07	253.53	4,385.69	1,168.83
2022-02-04	253.82	4,226.34	1,122.77
2022-01-31	243.50	4,082.92	1,117.73
2022-01-28	239.20	4,011.22	1,112.02
2022-01-27	242.64	4,098.86	1,125.44
2022-01-26	249.52	4,250.24	1,144.64
2022-01-25	249.52	4,178.53	1,124.12
2022-01-24	255.25	4,242.27	1,122.32
2022-01-21	258.97	4,377.72	1,147.37
2022-01-20	259.26	4,401.62	1,153.03
2022-01-19	246.94	4,441.46	1,209.01
2022-01-18	247.51	4,505.20	1,225.19
2022-01-17	248.66	4,409.59	1,193.41
2022-01-14	250.66	4,401.62	1,183.74
2022-01-13	251.81	4,401.62	1,179.56
2022-01-12	250.95	4,847.80	1,309.83
2022-01-11	241.78	4,744.22	1,317.34
2022-01-10	241.50	4,792.03	1,332.53
2022-01-07	238.63	4,879.67	1,370.53
2022-01-06	232.61	4,999.18	1,433.06
2022-01-05	230.04	4,760.16	1,372.61
2022-01-04	235.77	5,031.05	1,428.16
2022-01-03	235.19	5,445.36	1,554.38
2021-12-31	236.91	5,126.66	1,451.34
2021-12-30	233.47	5,118.70	1,464.95
2021-12-29	232.33	4,919.51	1,410.41
2021-12-28	235.48	5,007.15	1,422.34
2021-12-24	234.91	5,174.47	1,474.91
2021-12-23	234.33	5,222.27	1,491.90
2021-12-22	232.33	4,823.90	1,381.64
2021-12-21	230.90	4,951.38	1,426.58
2021-12-20	228.03	4,991.22	1,452.05
2021-12-17	234.33	5,421.46	1,551.48
2021-12-16	238.92	5,676.42	1,604.37
2021-12-15	237.77	5,198.37	1,468.62
2021-12-14	240.35	5,166.50	1,447.38
2021-12-13	245.79	5,222.27	1,439.15
2021-12-10	245.51	5,046.99	1,389.69
2021-12-09	249.23	5,405.52	1,476.47
2021-12-08	246.08	5,214.30	1,435.57
2021-12-07	245.79	5,278.04	1,455.28
2021-12-06	236.63	5,134.63	1,455.03
2021-12-03	242.64	5,293.98	1,474.23
2021-12-02	243.21	4,879.67	1,350.89
2021-12-01	241.50	4,839.83	1,346.53
2021-11-30	238.34	4,871.70	1,369.42
2021-11-29	245.79	4,911.54	1,349.29
2021-11-26	247.51	4,553.00	1,238.95
2021-11-25	256.97	4,696.42	1,243.66
2021-11-24	256.11	4,600.81	1,220.06
2021-11-23	255.53	4,608.78	1,224.42
2021-11-22	259.54	4,553.00	1,194.14
2021-11-19	260.69	4,537.07	1,185.61
2021-11-18	263.84	4,313.98	1,113.16
2021-11-17	269.29	4,226.34	1,071.54
2021-11-16	269.57	4,345.85	1,102.97
2021-11-15	266.13	4,616.74	1,188.26
2021-11-12	265.27	4,911.54	1,271.99
2021-11-11	264.42	4,839.83	1,255.55
2021-11-10	260.40	4,728.29	1,239.69
2021-11-09	257.54	4,895.61	1,297.22
2021-11-08	257.54	4,776.09	1,263.79
2021-11-05	259.26	4,903.57	1,292.75
2021-11-04	263.56	5,118.70	1,335.46
2021-11-03	260.40	4,704.39	1,233.05
2021-11-02	262.41	4,441.46	1,153.13
2021-11-01	262.41	4,576.91	1,190.50
2021-10-29	265.56	4,855.77	1,255.66
2021-10-28	267.28	4,831.87	1,242.81
2021-10-27	268.68	4,800.00	1,229.05
2021-10-26	274.29	4,680.48	1,177.20
2021-10-25	275.70	4,608.78	1,153.34
2021-10-22	275.42	4,154.63	1,033.31
2021-10-21	273.45	4,361.78	1,094.74
2021-10-20	276.26	4,377.72	1,090.06
2021-10-19	270.93	4,401.62	1,113.61
2021-10-18	266.16	4,178.53	1,068.49
2021-10-15	264.47	4,066.99	1,043.29
2021-10-12	259.14	4,090.89	1,066.91
2021-10-11	263.91	4,059.02	1,042.86
2021-10-08	257.46	4,369.75	1,150.42
2021-10-07	255.78	4,911.54	1,308.62
2021-10-06	245.39	4,967.31	1,367.11
2021-10-05	247.36	4,784.06	1,306.06
2021-10-04	246.80	4,632.68	1,264.68
2021-09-30	253.81	5,031.05	1,350.22
2021-09-29	255.22	4,792.03	1,277.20
2021-09-28	252.41	4,911.54	1,322.08
2021-09-27	248.20	4,959.35	1,353.00
2021-09-24	248.76	5,118.70	1,396.35
2021-09-23	253.25	5,580.81	1,508.15
2021-09-21	248.76	4,903.57	1,334.67
2021-09-20	247.36	4,680.48	1,276.24
2021-09-17	258.86	4,497.23	1,181.06
2021-09-16	255.78	4,648.61	1,234.72
2021-09-15	261.67	4,911.54	1,285.67
2021-09-14	267.00	4,847.80	1,248.18
2021-09-13	271.21	5,070.89	1,292.99
2021-09-10	276.54	5,262.11	1,324.05
2021-09-09	269.52	5,222.27	1,340.30
2021-09-08	277.38	5,286.01	1,327.21
2021-09-07	278.50	5,110.73	1,276.67
2021-09-06	275.42	4,744.22	1,190.36
2021-09-03	272.33	4,744.22	1,201.05
2021-09-02	274.58	4,680.48	1,176.24
2021-09-01	273.17	3,931.54	980.34
2021-08-31	270.65	4,146.66	1,045.74
2021-08-30	266.16	4,059.02	1,035.85
2021-08-27	264.19	3,764.22	961.04
2021-08-26	264.47	3,851.87	984.26
2021-08-25	268.40	3,879.75	980.27
2021-08-24	268.12	3,883.74	982.18
2021-08-23	260.27	4,146.66	1,078.76
2021-08-20	256.06	3,863.82	1,013.25
2021-08-19	262.51	3,859.83	992.34
2021-08-18	270.09	3,656.66	915.08
2021-08-17	268.40	3,102.92	769.41
2021-08-16	274.86	2,820.08	678.99
2021-08-13	277.38	2,859.92	684.33
2021-08-12	278.50	2,871.87	685.16
2021-08-11	280.75	2,891.79	685.77
2021-08-10	279.91	2,720.49	642.42
2021-08-09	275.42	2,716.50	650.23
2021-08-06	274.58	2,720.49	652.98
2021-08-05	274.86	2,744.39	658.80
2021-08-04	277.94	2,632.84	623.08
2021-08-03	274.29	2,632.84	630.13
2021-08-02	274.86	2,608.94	622.66
2021-07-30	272.05	2,517.31	603.48
2021-07-29	276.54	2,381.87	559.13
2021-07-28	265.32	2,290.24	554.29
2021-07-27	259.99	2,294.23	565.09
2021-07-26	274.58	2,302.19	541.31
2021-07-23	290.85	2,365.93	530.92
2021-07-22	296.18	2,310.16	508.35
2021-07-21	289.45	2,166.75	482.04
2021-07-20	289.45	2,154.79	478.97
2021-07-19	292.81	2,190.65	483.14
2021-07-16	301.23	2,234.47	481.83
2021-07-15	299.83	2,258.37	489.85
2021-07-14	297.02	2,224.07	485.38
2021-07-13	299.55	2,254.80	489.37
2021-07-12	294.22	2,208.71	485.64
2021-07-09	291.97	2,177.97	481.16
2021-07-08	289.17	2,166.45	482.39
2021-07-07	300.39	2,227.91	481.41
2021-07-06	300.67	2,166.45	465.67
2021-07-05	301.79	2,185.66	468.87
2021-07-02	303.19	2,250.96	483.08
2021-06-30	310.21	2,289.38	482.48
2021-06-29	312.73	2,362.36	496.60
2021-06-28	315.82	2,370.05	494.02
2021-06-25	315.54	2,412.30	504.59
2021-06-24	310.77	2,347.00	495.71
2021-06-23	309.93	2,297.06	484.75
2021-06-22	302.07	2,354.68	510.51
2021-06-21	304.88	2,347.00	504.38
2021-06-18	309.09	2,347.00	498.16
2021-06-17	305.16	2,362.36	507.75
2021-06-16	304.04	2,389.25	516.10
2021-06-15	306.84	2,500.65	539.23
2021-06-11	309.65	2,527.54	541.42
2021-06-10	307.96	2,473.76	530.88
2021-06-09	308.24	2,435.35	521.04
2021-06-08	308.53	2,396.94	511.21
2021-06-07	308.81	2,400.78	511.73
2021-06-04	310.21	2,435.35	518.06
2021-06-03	310.49	2,477.61	527.93
2021-06-02	314.98	2,466.08	518.36
2021-06-01	317.78	2,446.87	509.61
2021-05-31	312.45	2,500.65	530.53
2021-05-28	312.73	2,608.22	556.16
2021-05-27	312.17	2,554.43	544.01
2021-05-26	312.17	2,527.54	537.49
2021-05-25	309.37	2,519.86	539.98
2021-05-24	302.07	2,492.97	544.90
2021-05-21	301.79	2,512.18	550.13
2021-05-20	301.51	2,477.61	541.98
2021-05-18	303.76	2,523.70	549.82
2021-05-17	298.14	2,473.76	546.44
2021-05-14	295.62	2,427.67	538.91
2021-05-13	292.53	2,412.30	540.02
2021-05-12	298.42	2,477.61	546.95
2021-05-11	294.50	2,473.76	552.42
2021-05-10	303.19	2,508.34	546.92
2021-05-07	304.32	2,500.65	543.22
2021-05-06	303.76	2,562.12	559.34
2021-05-05	301.79	2,585.17	568.30
2021-05-04	303.76	2,627.42	575.51
2021-05-03	299.55	2,550.59	563.40
2021-04-30	304.04	2,408.46	520.85
2021-04-29	313.30	2,496.81	528.32
2021-04-28	307.96	2,458.40	527.11
2021-04-27	305.46	2,473.76	534.77
2021-04-26	306.30	2,527.54	546.71
2021-04-23	308.24	2,592.85	559.62
2021-04-22	303.24	2,554.43	558.28
2021-04-21	301.85	2,562.12	562.47
2021-04-20	308.24	2,589.01	558.68
2021-04-19	308.52	2,589.01	558.23
2021-04-16	306.57	2,531.39	547.21
2021-04-15	303.51	2,512.18	547.36
2021-04-14	306.02	2,546.75	551.88
2021-04-13	302.12	2,592.85	569.66
2021-04-12	298.23	2,585.17	574.27
2021-04-09	303.24	2,677.36	588.77
2021-04-08	307.13	2,700.41	587.84
2021-04-07	301.85	2,807.97	623.65
2021-04-01	305.46	2,819.49	620.04
2021-03-31	298.51	2,654.31	591.15
2021-03-30	300.73	2,688.89	595.94
2021-03-29	297.95	2,662.00	594.05
2021-03-26	297.12	2,654.31	593.57
2021-03-25	291.56	2,573.64	582.82
2021-03-24	291.00	2,635.11	599.51
2021-03-23	300.46	2,769.56	616.57
2021-03-22	304.63	2,973.15	659.50
2021-03-19	305.74	2,842.54	625.23
2021-03-18	312.41	2,811.81	606.04
2021-03-17	307.41	2,781.08	607.17
2021-03-16	306.85	2,865.59	628.91
2021-03-15	304.91	2,804.13	617.24
2021-03-12	303.24	2,746.51	605.91
2021-03-11	311.30	2,711.93	583.67
2021-03-10	305.18	2,589.01	563.65
2021-03-09	302.68	2,650.47	583.04
2021-03-08	299.62	2,562.12	566.16
2021-03-05	306.57	2,581.32	559.49
2021-03-04	309.08	2,523.70	541.37
2021-03-03	317.14	2,654.31	560.28
2021-03-02	306.57	2,619.74	568.94
2021-03-01	311.30	2,627.42	563.12
2021-02-26	306.30	2,542.91	550.49
2021-02-25	321.59	2,673.52	557.87
2021-02-24	315.47	2,627.42	556.46
2021-02-23	328.27	2,819.49	581.70
2021-02-22	324.37	2,788.76	580.71
2021-02-19	328.27	2,984.68	620.27
2021-02-18	327.99	2,888.64	598.30
2021-02-17	334.38	3,046.14	624.28
2021-02-16	329.66	3,126.81	651.02
2021-02-11	321.59	2,804.13	588.85
2021-02-10	320.76	2,857.91	603.00
2021-02-09	311.30	2,788.76	602.35
2021-02-08	310.19	2,704.25	583.65
2021-02-05	309.91	2,662.00	573.80
2021-02-04	306.57	3,111.44	689.88
2021-02-03	309.63	3,076.87	675.54
2021-02-02	309.08	2,984.68	654.06
2021-02-01	304.07	2,930.90	650.09
2021-01-29	295.73	2,758.03	622.22
2021-01-28	299.07	2,738.82	611.37
2021-01-27	309.63	2,976.99	651.16
2021-01-26	311.02	2,946.26	641.14
2021-01-25	321.03	2,942.42	622.61
2021-01-22	311.86	2,565.96	547.30
2021-01-21	317.98	2,612.06	548.86
2021-01-20	318.25	2,589.01	542.91
2021-01-19	314.36	2,450.72	515.58
2021-01-18	303.24	2,500.65	544.94
2021-01-15	300.18	2,427.67	531.64
2021-01-14	298.23	2,485.29	549.19
2021-01-13	294.89	2,512.18	561.49
2021-01-12	294.89	2,304.74	508.96
2021-01-11	291.00	2,247.12	500.29
2021-01-08	289.61	2,343.16	527.08
2021-01-07	285.16	2,189.50	494.43
2021-01-06	287.11	2,124.19	474.57
2021-01-05	285.72	2,124.19	476.64
2021-01-04	284.33	2,243.28	509.71
2020-12-31	280.99	2,078.10	471.70
2020-12-30	280.15	2,066.57	469.92
2020-12-29	271.81	2,058.89	480.64
2020-12-28	268.20	2,078.10	491.56
2020-12-24	269.87	2,089.62	492.00
2020-12-23	268.75	2,093.46	494.83
2020-12-22	265.69	2,028.16	481.95
2020-12-21	267.92	2,162.61	514.97
2020-12-18	269.87	1,982.06	462.92
2020-12-17	273.48	1,951.33	449.25
2020-12-16	270.98	1,962.85	456.06
2020-12-15	267.08	1,974.38	465.10
2020-12-14	269.59	2,043.52	479.98
2020-12-11	271.26	1,970.54	457.71
2020-12-10	269.87	1,993.58	466.04
2020-12-09	270.98	2,028.16	473.66
2020-12-08	267.92	2,116.51	502.45
2020-12-07	270.14	2,070.41	486.37
2020-12-04	275.15	2,120.35	491.86
2020-12-03	274.04	2,220.23	520.32
2020-12-02	270.98	2,289.38	544.08
2020-12-01	271.53	2,181.82	514.16
2020-11-30	269.31	2,120.35	501.22
2020-11-27	276.54	2,277.85	531.50
2020-11-26	274.59	2,135.72	496.84
2020-11-25	272.37	2,193.34	515.88
2020-11-24	271.81	2,166.45	509.57
2020-11-23	270.42	2,128.04	501.49
2020-11-20	269.59	1,943.65	452.95
2020-11-19	268.75	2,008.95	471.91
2020-11-18	270.98	2,043.52	477.80
2020-11-17	269.59	1,993.58	466.47
2020-11-16	269.03	2,020.47	474.61
2020-11-13	265.69	1,978.22	468.29
2020-11-12	266.25	2,055.05	488.41
2020-11-11	267.08	2,043.52	483.93
2020-11-10	267.08	2,058.89	488.12
2020-11-09	263.75	2,135.72	514.63
2020-11-06	259.85	2,035.84	493.53
2020-11-05	257.35	2,081.94	510.59
2020-11-04	247.62	2,001.27	504.48
2020-11-03	249.29	2,035.84	511.49
2020-11-02	242.06	2,008.95	516.55
2020-10-30	237.05	1,974.38	515.45
2020-10-29	243.72	2,262.49	587.32
2020-10-28	244.81	2,143.40	550.62
2020-10-27	245.62	2,197.18	564.65
2020-10-23	248.06	2,285.53	585.38
2020-10-22	246.16	2,281.69	588.03
2020-10-21	245.89	2,304.74	595.23
2020-10-20	243.18	2,427.67	636.54
2020-10-19	242.91	2,293.22	597.91
2020-10-16	241.29	2,500.65	662.01
2020-10-15	237.22	2,473.76	663.22
2020-10-14	244.27	2,600.53	684.43
2020-10-12	245.08	2,608.22	684.81
2020-10-09	238.31	2,523.70	675.54
2020-10-08	237.77	2,562.12	688.16
2020-10-07	239.39	2,439.19	648.16
2020-10-06	235.60	2,320.11	621.13
2020-10-05	232.08	2,181.82	587.13
2020-09-30	228.83	2,112.67	572.90
2020-09-29	226.12	2,135.72	585.55
2020-09-28	228.83	2,158.77	586.92
2020-09-25	225.85	2,012.79	548.40
2020-09-24	226.66	2,032.00	552.67
2020-09-23	232.08	2,085.78	558.21
2020-09-22	231.81	2,166.45	583.06
2020-09-21	234.79	2,104.99	558.63
2020-09-18	241.83	2,147.24	557.42
2020-09-17	240.20	2,058.89	534.59
2020-09-16	245.08	2,020.47	514.49
2020-09-15	245.62	1,901.39	479.07
2020-09-14	244.00	1,924.44	488.51
2020-09-11	242.10	1,828.40	463.70
2020-09-10	240.47	1,828.40	466.39
2020-09-09	241.83	1,778.46	449.53
2020-09-08	243.72	1,751.57	438.68
2020-09-07	244.54	1,778.46	445.21
2020-09-04	245.62	1,682.43	415.72
2020-09-03	248.33	1,644.01	400.68
2020-09-02	249.68	1,597.92	385.56
2020-09-01	250.50	1,617.12	389.91
2020-08-31	249.95	1,590.23	382.99
2020-08-28	253.75	1,644.01	393.01
2020-08-27	251.58	1,597.92	382.94
2020-08-26	253.75	1,574.87	373.47
2020-08-25	254.29	1,605.60	381.42
2020-08-24	254.56	1,659.38	396.22
2020-08-21	249.14	1,659.38	403.92
2020-08-20	244.54	1,620.97	399.50
2020-08-19	250.50	1,624.81	392.10
2020-08-18	252.39	1,659.38	399.27
2020-08-17	252.12	1,620.97	388.74
2020-08-14	249.68	1,605.60	387.76
2020-08-13	250.77	1,628.65	392.82
2020-08-12	250.50	1,582.55	380.05
2020-08-11	246.16	1,586.39	387.17
2020-08-10	239.93	1,586.39	396.10
2020-08-07	241.02	1,586.39	394.52
2020-08-06	246.70	1,601.76	390.84
2020-08-05	249.41	1,624.81	393.63
2020-08-04	246.97	1,613.28	393.78
2020-08-03	240.20	1,647.86	413.77
2020-07-31	242.10	1,597.92	396.32
2020-07-30	243.18	1,521.09	372.37
2020-07-29	245.62	1,513.40	366.81
2020-07-28	244.81	1,505.72	365.69
2020-07-27	243.45	1,498.04	365.29
2020-07-24	243.45	1,501.88	366.40
2020-07-23	250.77	1,559.50	373.11
2020-07-22	247.79	1,586.39	384.89
2020-07-21	255.91	1,609.44	380.30
2020-07-20	248.33	1,601.76	388.55
2020-07-17	249.41	1,521.09	363.95
2020-07-16	247.52	1,528.77	368.69
2020-07-15	254.56	1,571.03	371.30
2020-07-14	254.29	1,597.92	379.25
2020-07-13	258.62	1,674.75	394.88
2020-07-10	256.73	1,613.28	380.28
2020-07-09	264.04	1,709.32	397.01
2020-07-08	262.14	1,646.22	382.19
2020-07-07	260.79	1,547.37	356.60
2020-07-06	264.85	1,562.02	355.53
2020-07-03	251.04	1,448.53	341.13
2020-07-02	248.06	1,415.58	335.44
2020-06-30	237.22	1,382.64	339.66
2020-06-29	235.33	1,382.64	342.15
2020-06-26	238.58	1,364.33	332.49
2020-06-24	241.83	1,382.64	333.74
2020-06-23	243.45	1,404.60	338.08
2020-06-22	238.58	1,386.30	338.98
2020-06-19	239.39	1,389.96	339.01
2020-06-18	236.95	1,415.58	349.79
2020-06-17	237.22	1,389.96	341.83
2020-06-16	235.87	1,400.94	346.88
2020-06-15	227.74	1,367.99	347.91
2020-06-12	234.52	1,393.62	346.50
2020-06-11	236.68	1,378.98	339.28
2020-06-10	244.81	1,422.91	341.67
2020-06-09	244.54	1,426.57	343.08
2020-06-08	240.47	1,411.92	344.06
2020-06-05	240.47	1,397.28	339.76
2020-06-04	234.79	1,364.33	337.39
2020-06-03	234.24	1,360.67	337.01
2020-06-02	228.56	1,360.67	344.57
2020-06-01	224.76	1,313.08	335.11
2020-05-29	214.20	1,280.13	339.25
2020-05-28	216.23	1,287.46	338.75
2020-05-27	218.26	1,309.42	342.85
2020-05-26	220.29	1,309.42	340.04
2020-05-25	213.52	1,313.08	350.71
2020-05-22	213.52	1,298.44	346.04
2020-05-21	231.13	1,349.69	337.80
2020-05-20	233.84	1,364.33	338.64
2020-05-19	233.16	1,360.67	338.43
2020-05-18	227.74	1,364.33	346.79
2020-05-15	225.04	1,346.03	344.88
2020-05-14	225.04	1,371.65	352.77
2020-05-13	229.78	1,397.28	354.03
2020-05-12	231.13	1,408.26	355.49
2020-05-11	235.87	1,419.25	352.33
2020-05-08	230.45	1,411.92	357.53
2020-05-07	227.07	1,397.28	357.79
2020-05-06	229.78	1,404.60	356.25
2020-05-05	225.04	1,342.37	343.76
2020-05-04	221.65	1,309.42	338.19
2020-04-29	235.19	1,415.58	352.15
2020-04-28	235.19	1,382.64	342.32
2020-04-27	230.59	1,378.98	347.38
2020-04-24	224.52	1,375.32	354.62
2020-04-23	225.87	1,386.30	356.11
2020-04-22	225.19	1,408.26	363.81
2020-04-21	223.84	1,397.28	362.35
2020-04-20	231.94	1,466.84	372.03
2020-04-17	231.26	1,378.98	346.47
2020-04-16	227.21	1,371.65	349.75
2020-04-15	227.89	1,367.99	347.71
2020-04-14	233.29	1,375.32	342.66
2020-04-09	230.59	1,353.35	339.63
2020-04-08	226.54	1,331.39	338.35
2020-04-07	230.59	1,335.05	334.09
2020-04-06	223.17	1,305.76	335.00
2020-04-03	216.42	1,302.10	343.11
2020-04-02	217.09	1,305.76	343.33
2020-04-01	214.40	1,283.79	340.14
2020-03-31	221.82	1,302.10	335.68
2020-03-30	215.75	1,261.83	331.31
2020-03-27	220.47	1,305.76	338.66
2020-03-26	218.44	1,287.46	335.70
2020-03-25	221.14	1,291.12	333.18
2020-03-24	211.02	1,247.19	333.15
2020-03-23	196.85	1,225.22	346.42
2020-03-20	211.70	1,287.46	345.13
2020-03-19	196.85	1,302.10	372.32
2020-03-18	205.62	1,309.42	361.16
2020-03-17	218.44	1,331.39	349.49
2020-03-16	217.09	1,360.67	360.64
2020-03-13	228.56	1,437.55	367.96
2020-03-12	232.61	1,389.96	347.96
2020-03-11	245.43	1,492.46	361.01
2020-03-10	246.78	1,481.48	356.05
2020-03-09	243.41	1,433.89	346.67
2020-03-06	257.57	1,529.07	355.59
2020-03-05	265.00	1,565.68	356.36
2020-03-04	258.25	1,532.73	355.75
2020-03-03	258.92	1,547.37	358.98
2020-03-02	259.60	1,529.07	353.02
2020-02-28	256.90	1,488.80	345.17
2020-02-27	266.35	1,551.04	350.68
2020-02-26	263.65	1,554.70	355.03
2020-02-25	265.67	1,580.32	359.52
2020-02-24	265.00	1,583.98	361.37
2020-02-21	271.07	1,598.63	357.77
2020-02-20	274.44	1,660.86	370.26
2020-02-19	275.79	1,594.97	351.04
2020-02-18	273.77	1,583.98	350.54
2020-02-17	279.84	1,580.32	342.38
2020-02-14	277.81	1,518.09	328.28
2020-02-13	277.14	1,455.85	312.54
2020-02-12	278.49	1,459.51	312.04
2020-02-11	274.44	1,437.55	310.63
2020-02-10	269.72	1,411.92	308.94
2020-02-07	271.74	1,419.25	308.68
2020-02-06	273.77	1,411.92	304.51
2020-02-05	263.65	1,371.65	304.69
2020-02-04	262.30	1,371.65	306.20
2020-02-03	257.57	1,335.05	301.33
2020-01-31	257.57	1,389.96	316.68
2020-01-30	259.60	1,408.26	319.43
2020-01-29	268.37	1,411.92	310.44
2020-01-24	279.16	1,518.09	326.75
2020-01-23	277.81	1,492.46	321.49
2020-01-22	285.24	1,583.98	337.13
2020-01-21	279.84	1,569.34	339.49
2020-01-20	290.63	1,664.52	351.71
2020-01-17	294.01	1,653.54	345.05
2020-01-16	291.31	1,646.22	346.25
2020-01-15	290.63	1,664.52	351.71
2020-01-14	291.98	1,653.54	347.35
2020-01-13	293.33	1,686.49	354.19
2020-01-10	288.61	1,591.30	335.22
2020-01-09	288.61	1,631.57	345.58
2020-01-08	281.19	1,591.30	343.69
2020-01-07	283.89	1,660.86	358.69
2020-01-06	283.89	1,649.88	355.83
2020-01-03	286.59	1,682.82	361.17
2020-01-02	287.26	1,690.15	362.26
2019-12-31	283.89	1,620.59	348.20
2019-12-30	285.24	1,616.93	345.68
2019-12-27	283.21	1,609.61	346.13
2019-12-24	277.81	1,569.34	341.84
2019-12-23	279.16	1,547.37	334.48
2019-12-20	279.84	1,605.95	349.12
2019-12-19	277.81	1,609.61	352.50
2019-12-18	278.49	1,529.07	330.41
2019-12-17	277.81	1,503.44	324.40
2019-12-16	273.77	1,455.85	316.26
2019-12-13	275.79	1,488.80	322.79
2019-12-12	267.02	1,455.85	323.92
2019-12-11	261.62	1,441.21	326.19
2019-12-10	258.92	1,433.89	327.36
2019-12-09	260.27	1,437.55	326.77
2019-12-06	259.60	1,437.55	327.57
2019-12-05	256.90	1,437.55	330.81
2019-12-04	254.20	1,422.91	329.96
2019-12-03	258.25	1,430.23	327.14
2019-12-02	259.60	1,444.87	329.61
2019-11-29	257.57	1,437.55	329.99
2019-11-28	265.00	1,426.57	318.24
2019-11-27	266.35	1,441.21	320.70
2019-11-26	265.67	1,444.87	322.48
2019-11-25	266.35	1,441.21	320.70
2019-11-22	260.95	1,415.58	319.89
2019-11-21	258.92	1,404.60	319.20
2019-11-20	265.00	1,408.26	313.23
2019-11-19	267.69	1,408.26	310.19
2019-11-18	261.62	1,408.26	317.08
2019-11-15	257.57	1,404.60	320.78
2019-11-14	258.25	1,448.53	332.25
2019-11-13	260.27	1,455.85	331.85
2019-11-12	267.02	1,466.84	326.91
2019-11-11	265.67	1,488.80	334.49
2019-11-08	275.12	1,543.71	338.19
2019-11-07	277.81	1,521.75	329.24
2019-11-06	275.79	1,521.75	331.56
2019-11-05	275.79	1,547.37	338.38
2019-11-04	274.44	1,532.73	336.04
2019-11-01	268.37	1,529.07	342.24
2019-10-31	265.00	1,518.09	343.32
2019-10-30	261.89	1,518.09	347.12
2019-10-29	263.86	1,547.37	352.75
2019-10-28	264.51	1,573.00	358.97
2019-10-25	262.55	1,569.34	360.45
2019-10-24	262.55	1,543.71	353.38
2019-10-23	260.58	1,514.43	347.73
2019-10-22	263.20	1,536.39	350.54
2019-10-21	261.89	1,518.09	347.12
2019-10-18	262.55	1,529.07	349.34
2019-10-17	264.51	1,569.34	357.96
2019-10-16	261.24	1,540.05	354.01
2019-10-15	259.27	1,525.41	352.42
2019-10-14	259.93	1,569.34	363.80
2019-10-11	257.96	1,540.05	358.17
2019-10-10	248.78	1,525.41	366.03
2019-10-09	248.78	1,503.44	359.73
2019-10-08	251.40	1,488.80	352.13
2019-10-04	250.09	1,470.50	348.60
2019-10-03	254.03	1,459.51	340.51
2019-10-02	252.71	1,459.51	342.15
2019-09-30	253.37	1,496.12	351.69
2019-09-27	252.06	1,474.16	347.13
2019-09-26	252.71	1,477.82	347.34
2019-09-25	252.06	1,507.10	356.49
2019-09-24	256.65	1,536.39	358.83
2019-09-23	255.34	1,565.68	368.76
2019-09-20	258.61	1,587.64	370.60
2019-09-19	258.61	1,620.59	379.79
2019-09-18	262.55	1,613.27	372.56
2019-09-17	262.55	1,613.27	372.56
2019-09-16	266.48	1,682.82	386.47
2019-09-13	269.76	1,723.09	393.05
2019-09-12	266.48	1,646.22	376.48
2019-09-11	266.48	1,679.16	385.47
2019-09-10	261.24	1,690.15	395.56
2019-09-09	261.24	1,660.86	387.45
2019-09-06	259.93	1,671.84	392.28
2019-09-05	259.27	1,605.95	374.84
2019-09-04	257.96	1,536.39	357.15
2019-09-03	244.85	1,514.43	368.16
2019-09-02	246.16	1,551.04	376.96
2019-08-30	247.47	1,485.14	356.20
2019-08-29	246.81	1,481.48	356.00
2019-08-28	245.50	1,488.80	359.85
2019-08-27	246.16	1,474.16	354.75
2019-08-26	246.81	1,463.18	350.72
2019-08-23	252.71	1,510.77	356.68
2019-08-22	251.40	1,521.75	361.51
2019-08-21	254.03	1,503.44	352.92
2019-08-20	254.03	1,514.43	356.02
2019-08-19	253.37	1,573.00	373.44
2019-08-16	247.47	1,470.50	351.98
2019-08-15	243.54	1,470.50	357.16
2019-08-14	240.26	1,426.57	348.65
2019-08-13	240.91	1,415.58	344.57
2019-08-12	247.47	1,466.84	350.93
2019-08-09	249.44	1,455.85	345.25
2019-08-08	252.06	1,477.82	348.17
2019-08-07	250.75	1,459.51	344.63
2019-08-06	250.75	1,455.85	343.58
2019-08-05	252.06	1,499.78	354.41
2019-08-02	261.89	1,547.37	355.21
2019-08-01	271.07	1,620.59	363.68
2019-07-31	273.69	1,627.91	362.39
2019-07-30	278.28	1,690.15	373.23
2019-07-29	277.63	1,686.49	373.08
2019-07-26	280.90	1,697.47	371.89
2019-07-25	284.18	1,686.49	365.01
2019-07-24	282.87	1,638.89	354.17
2019-07-23	282.22	1,653.54	358.78
2019-07-22	280.25	1,649.88	360.19
2019-07-19	286.15	1,693.81	364.54
2019-07-18	282.22	1,668.18	362.61
2019-07-17	284.18	1,697.47	367.87
2019-07-16	284.18	1,690.15	365.96
2019-07-15	283.53	1,693.81	367.71
2019-07-12	282.87	1,704.79	371.38
2019-07-11	281.56	1,657.20	360.53
2019-07-10	278.94	1,642.56	359.85
2019-07-09	277.63	1,662.60	366.76
2019-07-08	280.25	1,676.88	367.29
2019-07-05	286.81	1,719.69	370.44
2019-07-04	287.46	1,733.96	373.33
2019-07-03	287.46	1,719.69	369.65
2019-07-02	288.12	1,751.80	377.13
2019-06-28	281.56	1,719.69	376.91
2019-06-27	282.87	1,773.21	389.25
2019-06-26	276.97	1,733.96	386.50
2019-06-25	276.32	1,712.56	381.66
2019-06-24	280.25	1,776.78	393.57
2019-06-21	280.25	1,798.19	399.20
2019-06-20	281.56	1,798.19	397.48
2019-06-19	275.66	1,776.78	399.60
2019-06-18	266.48	1,708.99	393.61
2019-06-17	263.86	1,708.99	397.17
2019-06-14	261.89	1,708.99	399.87
2019-06-13	264.51	1,798.19	420.74
2019-06-12	264.51	1,762.51	410.96
2019-06-11	270.42	1,808.89	415.34
2019-06-10	267.79	1,766.08	407.37
2019-06-06	259.27	1,723.26	407.49
2019-06-05	259.27	1,758.94	417.42
2019-06-04	256.65	1,733.96	414.22
2019-06-03	257.96	1,719.69	408.35
2019-05-31	258.61	1,726.83	409.41
2019-05-30	261.24	1,741.10	409.67
2019-05-29	262.55	1,776.78	417.66
2019-05-28	263.86	1,758.94	410.90
2019-05-27	262.55	1,741.10	407.82
2019-05-24	263.86	1,701.85	395.21
2019-05-23	262.55	1,733.96	405.85
2019-05-22	266.48	1,776.78	412.11
2019-05-21	267.14	1,762.51	407.31
2019-05-20	267.79	1,755.37	404.46
2019-05-17	269.76	1,919.50	446.17
2019-05-16	273.04	1,862.41	426.06
2019-05-15	272.38	1,841.00	421.24
2019-05-14	271.07	1,801.76	412.50
2019-05-10	276.32	1,862.41	421.48
2019-05-09	273.69	1,798.19	407.95
2019-05-08	282.22	1,841.00	407.83
2019-05-07	286.81	1,873.12	410.11
2019-05-06	285.49	1,855.28	407.21
2019-05-03	296.64	1,955.18	418.15
2019-05-02	294.67	1,912.36	409.88
2019-04-30	291.39	2,037.25	446.06
2019-04-29	294.67	1,990.86	429.77
2019-04-26	290.08	2,022.97	444.24
2019-04-25	290.08	2,047.95	450.64
2019-04-24	292.69	2,179.97	480.60
2019-04-23	294.65	2,169.26	475.01
2019-04-18	294.65	2,301.28	508.46
2019-04-17	297.26	2,415.46	533.20
2019-04-16	297.26	2,358.37	518.83
2019-04-15	292.69	2,347.66	523.30
2019-04-12	294.00	2,561.74	575.57
2019-04-11	293.34	2,444.00	546.76
2019-04-10	297.26	2,433.30	537.69
2019-04-09	297.91	2,144.29	464.02
2019-04-08	296.61	2,147.85	466.77
2019-04-04	295.30	2,226.35	488.50
2019-04-03	294.65	2,290.57	505.75
2019-04-02	290.74	2,322.69	520.03
2019-04-01	290.08	2,290.57	512.84
2019-03-29	283.56	2,172.83	492.56
2019-03-28	278.99	2,126.45	487.46
2019-03-27	279.65	2,179.97	500.55
2019-03-26	276.38	2,169.26	502.91
2019-03-25	276.38	2,219.21	516.18
2019-03-22	283.56	2,283.44	521.40
2019-03-21	283.56	2,308.42	527.91
2019-03-20	286.82	2,315.55	524.46
2019-03-19	288.78	2,351.23	530.50
2019-03-18	287.47	2,290.57	516.96
2019-03-15	283.56	2,222.78	505.59
2019-03-14	280.95	2,215.65	507.86
2019-03-13	279.65	2,194.24	504.31
2019-03-12	282.26	2,212.08	504.85
2019-03-11	275.73	2,204.94	513.45
2019-03-08	271.82	2,090.77	489.20
2019-03-07	278.34	2,237.05	517.71
2019-03-06	282.26	2,290.57	525.39
2019-03-05	281.60	2,262.03	518.98
2019-03-04	280.95	2,140.72	488.19
2019-03-01	279.65	2,090.77	477.05
2019-02-28	277.04	2,069.36	475.37
2019-02-27	278.99	2,065.79	471.46
2019-02-26	278.99	2,130.01	488.40
2019-02-25	281.60	2,101.47	476.90
2019-02-22	279.65	2,087.20	476.11
2019-02-21	277.04	2,047.95	469.69
2019-02-20	275.08	2,008.70	462.20
2019-02-19	271.82	2,022.97	470.97
2019-02-18	273.12	2,097.90	489.06
2019-02-15	266.60	2,083.63	495.64
2019-02-14	273.78	2,126.45	495.66
2019-02-13	274.43	2,090.77	485.10
2019-02-12	270.51	2,055.09	481.65
2019-02-11	269.86	2,097.90	494.25
2019-02-08	267.25	2,165.69	516.93
2019-02-04	267.25	2,058.65	487.78
2019-02-01	266.60	2,012.27	476.18
2019-01-31	267.25	1,987.29	468.35
2019-01-30	262.69	1,983.73	474.53
2019-01-29	261.38	1,912.36	456.85
2019-01-28	262.03	1,919.50	457.82
2019-01-25	262.69	1,862.41	441.08
2019-01-24	256.16	1,844.57	445.98
2019-01-23	254.86	1,733.96	416.82
2019-01-22	254.21	1,726.83	415.75
2019-01-21	256.82	1,719.69	409.98
2019-01-18	255.51	1,733.96	415.87
2019-01-17	252.25	1,698.28	410.51
2019-01-16	253.55	1,744.67	421.75
2019-01-15	252.25	1,755.37	426.72
2019-01-14	245.07	1,737.53	432.50
2019-01-11	249.64	1,723.26	421.47
2019-01-10	248.99	1,659.03	404.04
2019-01-09	247.68	1,630.49	397.72
2019-01-08	239.20	1,644.76	414.37
2019-01-07	239.86	1,648.33	414.43
2019-01-04	236.59	1,569.83	396.10
2019-01-03	229.42	1,494.91	384.16
2019-01-02	229.42	1,523.45	392.82
2018-12-31	239.86	1,548.43	385.04
2018-12-28	234.64	1,509.18	380.87
2018-12-27	233.98	1,523.45	386.09
2018-12-24	237.25	1,484.20	369.75
2018-12-21	238.55	1,523.45	379.53
2018-12-20	237.25	1,480.63	368.69
2018-12-19	239.86	1,484.20	366.14
2018-12-18	239.20	1,530.59	380.71
2018-12-17	243.77	1,523.45	372.25
2018-12-14	243.12	1,527.02	374.19
2018-12-13	249.64	1,562.70	375.55
2018-12-12	245.73	1,523.45	369.58
2018-12-11	238.55	1,494.91	371.10
2018-12-10	239.20	1,484.20	367.04
2018-12-07	241.81	1,502.04	368.69
2018-12-06	243.77	1,491.34	362.91
2018-12-05	252.25	1,544.86	366.96
2018-12-04	258.12	1,569.83	366.28
2018-12-03	257.47	1,530.59	356.15
2018-11-30	248.34	1,477.07	352.74
2018-11-29	247.68	1,505.61	361.80
2018-11-28	249.64	1,523.45	364.32
2018-11-27	245.07	1,491.34	361.16
2018-11-26	246.38	1,509.18	364.57
2018-11-23	241.16	1,473.50	361.22
2018-11-22	241.81	1,516.31	372.87
2018-11-21	241.16	1,534.15	379.00
2018-11-20	239.86	1,534.15	380.84
2018-11-19	245.07	1,555.56	379.77
2018-11-16	243.12	1,569.83	386.67
2018-11-15	243.12	1,537.72	377.31
2018-11-14	237.25	1,512.75	378.21
2018-11-13	239.20	1,519.88	377.56
2018-11-12	236.59	1,505.61	377.02
2018-11-09	235.94	1,473.50	368.38
2018-11-08	244.42	1,512.75	368.25
2018-11-07	243.12	1,505.61	367.95
2018-11-06	242.46	1,494.91	365.71
2018-11-05	239.86	1,448.52	355.64
2018-11-02	247.03	1,455.66	348.28
2018-11-01	232.68	1,405.71	352.60
2018-10-31	226.81	1,402.14	359.64
2018-10-30	223.68	1,330.78	342.04
2018-10-29	226.21	1,298.66	328.77
2018-10-26	224.31	1,316.50	336.78
2018-10-25	228.74	1,323.64	333.07
2018-10-24	231.90	1,330.78	331.09
2018-10-23	232.53	1,334.34	331.35
2018-10-22	242.64	1,373.59	330.07
2018-10-19	235.06	1,327.21	325.96
2018-10-18	233.16	1,273.69	312.32
2018-10-16	233.79	1,312.94	323.30
2018-10-15	233.16	1,337.91	331.60
2018-10-12	237.59	1,362.89	333.34
2018-10-11	230.63	1,355.75	340.29
2018-10-10	243.28	1,452.09	352.14
2018-10-09	242.64	1,466.36	357.14
2018-10-08	243.28	1,480.63	360.46
2018-10-05	247.70	1,487.77	356.65
2018-10-04	248.33	1,509.18	361.97
2018-10-03	253.39	1,512.75	356.36
2018-10-02	254.02	1,505.61	353.53
2018-09-28	262.24	1,551.99	356.05
2018-09-27	261.61	1,576.97	363.75
2018-09-26	262.87	1,569.83	360.17
2018-09-24	258.45	1,559.13	362.87
2018-09-21	264.77	1,534.15	348.00
2018-09-20	258.45	1,548.43	359.88
2018-09-19	257.18	1,512.75	351.52
2018-09-18	253.39	1,505.61	354.34
2018-09-17	251.49	1,466.36	345.63
2018-09-14	255.92	1,505.61	351.12
2018-09-13	252.76	1,448.52	338.98
2018-09-12	245.17	1,387.87	331.05
2018-09-11	245.17	1,387.87	331.05
2018-09-10	248.33	1,398.57	330.21
2018-09-07	251.49	1,437.82	337.51
2018-09-06	252.76	1,452.09	339.99
2018-09-05	254.65	1,459.23	339.65
2018-09-04	264.77	1,459.23	327.45
2018-09-03	260.98	1,459.23	331.95
2018-08-31	262.24	1,452.09	328.47
2018-08-30	266.03	1,544.86	349.37
2018-08-29	269.19	1,569.83	352.29
2018-08-28	268.56	1,516.31	338.55
2018-08-27	267.30	1,534.15	344.91
2018-08-24	259.08	1,505.61	347.15
2018-08-23	259.71	1,505.61	346.36
2018-08-22	262.24	1,516.31	346.20
2018-08-21	260.34	1,498.47	343.60
2018-08-20	258.45	1,491.34	343.95
2018-08-17	253.39	1,484.20	348.29
2018-08-16	252.76	1,491.34	351.11
2018-08-15	254.02	1,509.18	354.54
2018-08-14	260.34	1,584.11	367.36
2018-08-13	262.24	1,598.38	368.85
2018-08-10	266.67	1,623.35	370.01
2018-08-09	270.46	1,637.63	369.05
2018-08-08	267.30	1,594.81	361.43
2018-08-07	266.03	1,584.11	360.10
2018-08-06	260.98	1,559.13	359.62
2018-08-03	258.45	1,584.11	369.83
2018-08-02	259.08	1,601.95	373.97
2018-08-01	266.67	1,644.76	375.85
2018-07-31	270.46	1,648.33	371.94
2018-07-30	271.72	1,651.90	371.29
2018-07-27	272.36	1,655.47	371.45
2018-07-26	272.36	1,651.90	370.49
2018-07-25	275.52	1,669.74	371.28
2018-07-24	271.72	1,680.44	378.97
2018-07-23	266.67	1,644.76	375.85
2018-07-20	266.03	1,623.35	370.82
2018-07-19	262.87	1,619.79	373.94
2018-07-18	264.14	1,648.33	380.13
2018-07-17	266.03	1,609.08	366.92
2018-07-16	269.83	1,634.06	368.88
2018-07-13	269.83	1,634.06	368.88
2018-07-12	269.19	1,666.17	378.38
2018-07-11	266.67	1,580.54	358.33
2018-07-10	271.72	1,619.79	362.65
2018-07-09	272.36	1,623.35	362.82
2018-07-06	265.40	1,598.38	364.80
2018-07-05	264.14	1,637.63	377.19
2018-07-04	263.51	1,680.44	389.80
2018-07-03	267.93	1,694.72	387.79
2018-06-29	272.36	1,741.10	394.45
2018-06-28	266.67	1,694.72	389.47
2018-06-27	264.77	1,705.42	394.95
2018-06-26	271.72	1,730.40	392.41
2018-06-25	272.99	1,758.94	398.39
2018-06-22	277.41	1,794.62	402.00
2018-06-21	276.15	1,766.08	396.10
2018-06-20	282.47	1,848.14	409.36
2018-06-19	279.31	1,837.44	410.78
2018-06-15	288.79	1,930.20	422.18
2018-06-14	291.32	1,990.86	434.31
2018-06-13	294.48	2,005.13	433.64
2018-06-12	299.54	2,026.54	432.25
2018-06-11	298.91	1,987.29	423.25
2018-06-08	296.38	1,994.43	428.39
2018-06-07	303.97	2,044.38	430.83
2018-06-06	300.80	2,037.25	433.24
2018-06-05	298.28	2,008.70	429.46
2018-06-04	297.01	1,990.86	426.65
2018-06-01	291.32	1,998.00	436.13
2018-05-31	291.32	2,022.97	442.51
2018-05-30	284.37	1,965.88	437.48
2018-05-29	290.69	2,022.97	443.39
2018-05-28	294.48	2,040.81	442.69
2018-05-25	292.59	2,047.95	447.13
2018-05-24	293.22	2,069.36	451.69
2018-05-23	291.95	2,069.36	453.47
2018-05-21	299.54	2,076.49	444.75
2018-05-18	296.38	2,019.41	434.69
2018-05-17	295.11	1,987.29	428.28
2018-05-16	296.38	2,008.70	431.99
2018-05-15	297.64	2,019.41	432.99
2018-05-14	301.44	2,033.68	431.51
2018-05-11	295.75	2,030.11	438.25
2018-05-10	291.95	2,076.49	455.29
2018-05-09	288.79	2,076.49	459.81
2018-05-08	287.53	2,108.61	469.92
2018-05-07	281.84	2,094.33	474.68
2018-05-04	280.57	2,062.22	468.15
2018-05-03	285.00	2,080.06	466.25
2018-05-02	290.06	2,090.77	461.65
2018-04-30	292.59	2,097.90	459.85
2018-04-27	284.37	2,083.63	468.11
2018-04-26	281.71	2,033.68	458.98
2018-04-25	285.49	2,090.77	468.31
2018-04-24	289.26	2,097.90	464.64
2018-04-23	284.23	2,069.36	464.60
2018-04-20	286.11	2,076.49	463.69
2018-04-19	291.14	2,126.45	469.21
2018-04-18	285.49	2,069.36	462.76
2018-04-17	281.71	2,065.79	467.39
2018-04-16	284.86	2,147.85	484.08
2018-04-13	291.77	2,222.78	492.89
2018-04-12	292.40	2,244.19	497.39
2018-04-11	293.03	2,272.73	503.70
2018-04-10	290.52	2,172.83	482.01
2018-04-09	284.86	2,147.85	484.08
2018-04-06	278.57	2,133.58	490.01
2018-04-04	274.17	2,140.72	498.86
2018-04-03	284.23	2,055.09	460.89
2018-03-29	282.34	2,080.06	470.19
2018-03-28	281.71	2,033.68	458.98
2018-03-27	291.14	2,101.47	462.83
2018-03-26	288.63	2,037.25	449.94
2018-03-23	284.23	2,040.81	457.17
2018-03-22	294.92	2,090.77	454.74
2018-03-21	298.69	2,087.20	448.59
2018-03-20	301.21	2,115.74	452.27
2018-03-19	300.58	2,147.85	461.15
2018-03-16	299.95	2,187.10	471.85
2018-03-15	300.58	2,219.21	478.97
2018-03-14	299.95	2,262.03	490.58
2018-03-13	301.21	2,283.44	494.07
2018-03-12	300.58	2,276.30	493.22
2018-03-09	293.66	2,258.46	499.11
2018-03-08	289.89	2,254.89	503.99
2018-03-07	283.60	2,258.46	514.83
2018-03-06	287.37	2,290.57	517.13
2018-03-05	279.83	2,204.94	506.84
2018-03-02	288.63	2,283.44	513.29
2018-03-01	293.66	2,208.51	486.42
2018-02-28	291.14	2,229.92	495.67
2018-02-27	296.80	2,172.83	472.78
2018-02-26	299.95	2,179.97	470.06
2018-02-23	296.18	2,183.53	476.39
2018-02-22	292.40	2,140.72	471.03
2018-02-21	298.06	2,176.40	471.87
2018-02-20	290.52	2,158.56	478.35
2018-02-15	293.03	2,154.99	473.74
2018-02-14	286.11	2,130.01	477.55
2018-02-13	278.57	2,108.61	483.41
2018-02-12	272.91	2,047.95	476.00
2018-02-09	272.91	2,076.49	483.65
2018-02-08	284.86	2,247.76	510.03
2018-02-07	282.97	2,240.62	511.18
2018-02-06	288.00	2,319.12	523.48
2018-02-05	307.50	2,461.84	528.68
2018-02-02	312.53	2,547.47	541.77
2018-02-01	313.15	2,479.68	524.39
2018-01-31	316.30	2,561.74	539.38
2018-01-30	313.15	2,576.02	547.70
2018-01-29	316.93	2,629.54	554.68
2018-01-26	319.44	2,604.56	544.80
2018-01-25	313.78	2,590.29	550.17
2018-01-24	316.93	2,369.07	492.21
2018-01-23	316.30	2,326.26	482.82
2018-01-22	308.75	2,344.10	497.94
2018-01-19	307.50	2,372.64	506.79
2018-01-18	306.24	2,358.37	505.16
2018-01-17	303.72	2,329.82	501.86
2018-01-16	303.09	2,361.94	510.76
2018-01-15	296.80	2,347.66	516.84
2018-01-12	296.18	2,351.23	518.72
2018-01-11	293.03	2,354.80	524.58
2018-01-10	293.03	2,365.50	527.30
2018-01-09	292.40	2,336.96	521.04
2018-01-08	290.52	2,319.12	519.47
2018-01-05	289.26	2,294.14	515.05
2018-01-04	288.63	2,287.01	514.21
2018-01-03	286.11	2,272.73	514.52
2018-01-02	285.49	2,272.73	515.52
2017-12-29	277.94	2,187.10	505.15
2017-12-28	277.94	2,190.67	506.10
2017-12-27	274.79	2,172.83	506.42
2017-12-22	273.54	2,158.56	504.64
2017-12-21	271.65	2,126.45	499.07
2017-12-20	270.39	2,090.77	491.47
2017-12-19	269.76	2,105.04	496.34
2017-12-18	267.88	2,122.88	504.24
2017-12-15	265.36	2,144.29	514.26
2017-12-14	268.51	2,144.29	509.02
2017-12-13	270.39	2,162.13	510.74
2017-12-12	264.73	2,105.04	504.56
2017-12-11	266.62	2,097.90	499.50
2017-12-08	262.85	2,072.93	498.86
2017-12-07	258.44	2,072.93	506.21
2017-12-06	257.19	2,101.47	516.34
2017-12-05	265.36	2,187.10	525.98
2017-12-04	269.14	2,272.73	542.78
2017-12-01	268.51	2,219.21	529.36
2017-11-30	270.39	2,194.24	519.41
2017-11-29	275.42	2,212.08	515.86
2017-11-28	275.42	2,262.03	529.16
2017-11-27	276.05	2,247.76	524.32
2017-11-24	277.94	2,319.12	540.08
2017-11-23	276.05	2,279.87	532.86
2017-11-22	280.45	2,304.85	532.10
2017-11-21	276.68	2,311.98	540.32
2017-11-20	269.14	2,336.96	560.18
2017-11-17	269.14	2,397.62	576.61
2017-11-16	267.25	2,461.84	597.58
2017-11-15	265.99	2,576.02	631.17
2017-11-14	269.76	2,679.49	651.69
2017-11-13	269.76	2,715.17	661.34
2017-11-10	269.14	2,743.71	670.37
2017-11-09	268.51	2,661.65	649.42
2017-11-08	266.62	2,704.47	664.95
2017-11-07	267.25	2,686.63	658.78
2017-11-06	262.22	2,668.79	664.40
2017-11-03	262.22	2,729.44	681.14
2017-11-02	260.33	2,782.96	700.09
2017-11-01	261.59	2,611.70	649.94
2017-10-31	257.82	2,611.70	657.85
2017-10-30	258.70	2,643.81	664.94
2017-10-27	259.31	2,686.63	675.55
2017-10-26	256.86	2,643.81	668.88
2017-10-25	258.08	2,604.56	655.29
2017-10-24	256.86	2,586.72	652.88
2017-10-23	258.08	2,647.38	667.24
2017-10-20	260.53	2,668.79	667.97
2017-10-19	256.86	2,636.67	666.88
2017-10-18	262.98	2,715.17	675.57
2017-10-17	262.98	2,775.83	692.28
2017-10-16	262.37	2,686.63	669.00
2017-10-13	259.92	2,711.60	681.17
2017-10-12	259.92	2,672.35	670.27
2017-10-11	258.08	2,683.06	677.21
2017-10-10	259.92	2,700.90	678.20
2017-10-09	258.08	2,679.49	676.21
2017-10-06	259.31	2,722.31	685.48
2017-10-04	258.08	2,700.90	682.19
2017-10-03	255.64	2,725.87	694.60
2017-09-29	247.68	2,650.95	691.23
2017-09-28	246.45	2,693.76	706.39
2017-09-27	250.13	2,686.63	695.89
2017-09-26	248.90	2,665.22	692.55
2017-09-25	248.29	2,679.49	698.04
2017-09-22	251.96	2,843.62	736.34
2017-09-21	255.02	2,975.64	766.32
2017-09-20	255.02	2,954.23	760.29
2017-09-19	254.41	3,007.75	776.88
2017-09-18	255.02	3,011.32	776.37
2017-09-15	251.35	2,986.34	778.42
2017-09-14	251.35	2,997.04	781.47
2017-09-13	251.96	2,907.84	754.59
2017-09-12	253.19	2,925.68	756.68
2017-09-11	253.19	2,857.89	737.49
2017-09-08	249.51	2,872.16	750.37
2017-09-07	247.68	2,911.41	766.15
2017-09-06	248.29	2,879.30	755.41
2017-09-05	250.13	2,750.85	714.23
2017-09-04	250.13	2,804.37	729.52
2017-09-01	251.96	2,886.43	748.51
2017-08-31	251.96	2,897.14	751.55
2017-08-30	253.19	2,807.94	723.34
2017-08-29	248.90	2,775.83	724.25
2017-08-28	250.74	2,765.12	716.88
2017-08-25	249.51	2,840.05	741.18
2017-08-24	245.23	2,890.00	766.09
2017-08-22	244.62	2,932.82	780.05
2017-08-21	241.56	2,947.09	792.12
2017-08-18	239.72	2,836.48	764.38
2017-08-17	243.39	2,843.62	757.21
2017-08-16	244.01	2,868.59	762.95
2017-08-15	240.95	2,754.42	737.21
2017-08-14	241.56	2,832.91	758.69
2017-08-11	238.50	2,718.74	732.72
2017-08-10	244.62	2,807.94	743.82
2017-08-09	248.29	2,936.39	771.80
2017-08-08	249.51	2,925.68	765.68
2017-08-07	247.07	2,982.77	788.24
2017-08-04	245.84	2,939.96	779.00
2017-08-03	245.84	2,914.98	771.78
2017-08-02	245.84	2,929.25	775.91
2017-08-01	245.23	2,854.32	755.76
2017-07-31	241.56	2,861.46	767.05
2017-07-28	238.50	2,854.32	772.78
2017-07-27	240.33	2,893.57	779.60
2017-07-26	237.88	2,633.11	708.89
2017-07-25	236.66	2,611.70	705.47
2017-07-24	237.27	2,611.70	704.01
2017-07-21	235.44	2,647.38	719.05
2017-07-20	234.82	2,586.72	702.43
2017-07-19	234.21	2,604.56	709.24
2017-07-18	232.38	2,611.70	715.85
2017-07-17	232.38	2,640.24	724.44
2017-07-14	231.15	2,618.83	721.02
2017-07-13	230.54	2,433.30	666.41
2017-07-12	226.87	2,401.18	665.20
2017-07-11	225.03	2,404.75	670.62
2017-07-10	220.13	2,451.14	696.90
2017-07-07	218.30	2,408.32	688.04
2017-07-06	220.13	2,422.59	687.98
2017-07-05	219.52	2,451.14	698.42
2017-07-04	218.30	2,411.89	689.16
2017-07-03	221.36	2,454.70	694.97
2017-06-30	221.36	2,401.18	678.32
2017-06-29	222.58	2,422.59	682.00
2017-06-28	220.75	2,394.05	677.58
2017-06-27	221.36	2,426.16	686.09
2017-06-26	221.97	2,433.30	686.81
2017-06-23	220.75	2,394.05	677.58
2017-06-22	220.13	2,426.16	689.10
2017-06-21	218.91	2,340.53	665.27
2017-06-20	220.75	2,333.39	658.67
2017-06-19	221.97	2,340.53	658.00
2017-06-16	218.30	2,347.66	668.99
2017-06-15	217.68	2,340.53	668.22
2017-06-14	221.36	2,361.94	666.10
2017-06-13	221.36	2,422.59	684.98
2017-06-12	220.13	2,411.89	684.64
2017-06-09	223.19	2,433.30	683.83
2017-06-08	223.19	2,454.70	690.46
2017-06-07	221.97	2,322.69	652.46
2017-06-06	221.97	2,326.26	653.57
2017-06-05	220.75	2,301.28	648.66
2017-06-02	221.36	2,287.01	642.79
2017-06-01	218.30	2,308.42	656.66
2017-05-31	218.30	2,283.44	648.81
2017-05-29	218.30	2,311.98	657.78
2017-05-26	217.07	2,311.98	660.70
2017-05-25	216.46	2,311.98	662.17
2017-05-24	214.01	2,272.73	655.62
2017-05-23	214.62	2,254.89	648.48
2017-05-22	214.01	2,294.14	662.44
2017-05-19	211.56	2,326.26	678.73
2017-05-18	210.95	2,322.69	679.12
2017-05-17	213.40	2,408.32	700.36
2017-05-16	213.40	2,201.37	634.32
2017-05-15	213.40	2,201.37	634.32
2017-05-12	210.34	2,201.37	641.57
2017-05-11	209.73	2,229.92	652.25
2017-05-10	207.89	2,265.60	668.32
2017-05-09	206.67	2,287.01	678.37
2017-05-08	202.99	2,279.87	685.45
2017-05-05	201.77	2,322.69	702.83
2017-05-04	204.83	2,336.96	699.45
2017-05-02	203.61	2,326.26	699.15
2017-04-28	203.61	2,347.66	706.20
2017-04-27	204.22	2,376.21	713.96
2017-04-26	202.38	2,383.34	721.26
2017-04-25	201.17	2,383.34	724.58
2017-04-24	197.51	2,287.01	702.32
2017-04-21	195.69	2,372.64	736.23
2017-04-20	196.30	2,383.34	738.12
2017-04-19	193.86	2,397.62	749.92
2017-04-18	193.86	2,411.89	754.78
2017-04-13	198.73	2,483.25	764.74
2017-04-12	199.34	2,533.20	779.67
2017-04-11	196.91	2,547.47	791.69
2017-04-10	198.73	2,586.72	799.38
2017-04-07	198.73	2,558.18	789.82
2017-04-06	198.73	2,551.04	787.43
2017-04-05	199.95	2,529.63	776.69
2017-04-03	198.12	2,572.45	796.42
2017-03-31	197.51	2,518.93	780.27
2017-03-30	199.34	2,608.13	804.70
2017-03-29	199.95	2,658.08	819.52
2017-03-28	199.95	2,718.74	839.74
2017-03-27	198.12	2,904.27	907.73
2017-03-24	200.56	2,879.30	891.26
2017-03-23	199.34	2,936.39	914.36
2017-03-22	199.34	2,911.41	906.02
2017-03-21	202.38	2,950.66	908.88
2017-03-20	201.17	2,936.39	908.21
2017-03-17	199.34	2,922.12	909.59
2017-03-16	198.73	3,004.18	939.12
2017-03-15	193.26	3,022.02	964.61
2017-03-14	193.26	2,968.50	946.36
2017-03-13	193.26	3,007.75	959.74
2017-03-10	190.21	2,779.39	892.16
2017-03-09	189.61	2,854.32	920.12
2017-03-08	192.04	2,854.32	911.62
2017-03-07	191.43	2,854.32	913.73
2017-03-06	190.21	2,757.99	884.79
2017-03-03	190.21	2,757.99	884.79
2017-03-02	191.43	2,750.85	878.23
2017-03-01	192.65	2,857.89	910.73
2017-02-28	192.65	2,797.23	890.01
2017-02-27	195.08	2,718.74	855.24
2017-02-24	195.69	2,633.11	824.32
2017-02-23	196.30	2,736.58	857.34
2017-02-22	196.30	2,718.74	851.32
2017-02-21	194.47	2,629.54	826.92
2017-02-20	196.30	2,618.83	817.60
2017-02-17	195.08	2,597.42	814.13
2017-02-16	195.69	2,686.63	842.42
2017-02-15	193.86	2,668.79	842.20
2017-02-14	190.82	2,633.11	839.79
2017-02-13	190.21	2,683.06	858.97
2017-02-10	189.61	2,576.02	824.02
2017-02-09	188.39	2,579.58	829.16
2017-02-08	188.39	2,593.86	834.11
2017-02-07	185.95	2,536.77	822.09
2017-02-06	185.95	2,429.73	784.66
2017-02-03	182.91	2,476.11	810.57
2017-02-02	184.13	2,654.51	869.46
2017-02-01	185.95	2,661.65	865.76
2017-01-27	186.56	2,697.33	876.16
2017-01-26	186.56	2,658.08	862.47
2017-01-25	182.30	2,633.11	868.14
2017-01-24	181.09	2,700.90	896.45
2017-01-23	180.48	2,647.38	879.53
2017-01-20	181.09	2,633.11	872.33
2017-01-19	182.91	2,697.33	888.76
2017-01-18	182.91	2,658.08	874.89
2017-01-17	180.48	2,583.15	856.63
2017-01-16	178.65	2,493.95	830.89
2017-01-13	181.09	2,611.70	864.72
2017-01-12	180.48	2,547.47	843.91
2017-01-11	181.09	2,533.20	836.79
2017-01-10	178.05	2,526.06	844.47
2017-01-09	176.83	2,454.70	822.85
2017-01-06	175.61	2,440.43	821.74
2017-01-05	175.00	2,383.34	803.02
2017-01-04	171.35	2,390.48	817.80
2017-01-03	171.35	2,369.07	809.91
2016-12-30	168.92	2,344.10	808.86
2016-12-29	167.09	2,308.42	801.71
2016-12-28	165.88	2,333.39	815.23
2016-12-23	164.66	2,272.73	796.52
2016-12-22	165.88	2,283.44	796.44
2016-12-21	167.70	2,311.98	800.99
2016-12-20	166.49	2,279.87	793.06
2016-12-19	167.70	2,319.12	803.66
2016-12-16	170.14	2,419.02	832.50
2016-12-15	170.14	2,429.73	836.46
2016-12-14	175.61	2,411.89	811.39
2016-12-13	175.00	2,415.46	814.70
2016-12-12	174.40	2,204.94	740.01
2016-12-09	179.26	2,287.01	754.75
2016-12-08	179.87	2,287.01	752.90
2016-12-07	179.87	2,251.33	740.15
2016-12-06	178.05	2,201.37	727.70
2016-12-05	176.22	2,187.10	728.00
2016-12-02	176.83	2,187.10	726.18
2016-12-01	181.09	2,237.05	731.43
2016-11-30	179.87	2,187.10	717.20
2016-11-29	178.65	2,147.85	706.68
2016-11-28	179.87	2,172.83	712.10
2016-11-25	178.65	2,165.69	713.09
2016-11-24	176.83	2,140.72	709.42
2016-11-23	178.65	2,147.85	706.68
2016-11-22	178.65	2,165.69	713.09
2016-11-21	174.40	2,094.33	699.70
2016-11-18	173.18	2,069.36	694.12
2016-11-17	172.57	2,097.90	706.36
2016-11-16	173.79	2,069.36	692.35
2016-11-15	173.79	2,055.09	687.14
2016-11-14	172.57	2,051.52	689.35
2016-11-11	176.22	2,047.95	677.62
2016-11-10	180.48	2,055.09	668.36
2016-11-09	175.00	2,008.70	666.79
2016-11-08	180.48	2,069.36	673.45
2016-11-07	179.87	2,051.52	668.75
2016-11-04	178.05	2,008.70	658.40
2016-11-03	178.65	2,022.97	661.87
2016-11-02	179.87	2,033.68	662.38
2016-11-01	183.52	2,055.09	660.11
2016-10-31	181.09	2,044.38	662.89
2016-10-28	181.45	2,101.47	682.18
2016-10-27	183.23	2,097.90	676.01
2016-10-26	185.60	2,115.74	675.82
2016-10-25	188.56	2,165.69	685.16
2016-10-24	189.16	2,158.56	681.09
2016-10-20	186.19	2,140.72	682.94
2016-10-19	185.01	2,122.88	679.94
2016-10-18	186.19	2,130.01	679.20
2016-10-17	182.05	2,090.77	676.74
2016-10-14	184.42	2,115.74	679.05
2016-10-13	182.05	2,090.77	676.74
2016-10-12	186.19	2,137.15	681.69
2016-10-11	187.38	2,176.40	692.13
2016-10-07	191.53	2,144.29	669.84
2016-10-06	192.71	2,162.13	672.82
2016-10-05	190.34	2,122.88	665.61
2016-10-04	189.16	2,112.17	665.05
2016-10-03	187.97	2,072.93	654.57
2016-09-30	184.42	2,087.20	669.02
2016-09-29	190.34	2,115.74	663.15
2016-09-28	188.56	2,112.17	666.62
2016-09-27	187.97	2,126.45	673.15
2016-09-26	185.60	2,115.74	675.82
2016-09-23	188.56	2,194.24	695.06
2016-09-22	190.34	2,233.49	703.71
2016-09-21	188.56	2,247.76	713.60
2016-09-20	187.97	2,204.94	700.41
2016-09-19	187.38	2,204.94	702.06
2016-09-15	185.60	2,190.67	702.05
2016-09-14	183.82	2,097.90	674.39
2016-09-13	184.42	2,094.33	671.52
2016-09-12	185.01	2,154.99	691.20
2016-09-09	194.49	2,283.44	709.35
2016-09-08	190.93	2,208.51	693.48
2016-09-07	189.75	2,105.04	661.02
2016-09-06	189.75	2,133.58	670.87
2016-09-05	187.97	2,083.63	658.28
2016-09-02	183.23	2,076.49	668.45
2016-09-01	183.23	2,058.65	662.15
2016-08-31	180.27	2,062.22	671.48
2016-08-30	180.27	2,083.63	679.12
2016-08-29	178.49	2,094.33	687.94
2016-08-26	179.68	2,108.61	689.70
2016-08-25	177.90	2,101.47	692.19
2016-08-24	177.90	2,094.33	689.62
2016-08-23	180.27	2,122.88	693.13
2016-08-22	180.27	2,108.61	688.03
2016-08-19	179.08	2,172.83	714.39
2016-08-18	180.86	2,179.97	711.78
2016-08-17	177.30	2,165.69	717.04
2016-08-16	178.49	2,172.83	716.13
2016-08-15	179.68	2,183.53	716.50
2016-08-12	176.71	2,115.74	700.74
2016-08-11	174.34	2,080.06	694.65
2016-08-10	173.16	2,062.22	691.57
2016-08-09	173.16	2,094.33	703.32
2016-08-08	173.16	2,076.49	696.79
2016-08-05	169.60	2,051.52	698.03
2016-08-04	165.45	2,040.81	706.47
2016-08-03	164.27	2,062.22	718.19
2016-08-01	169.60	2,105.04	717.89
2016-07-29	166.05	2,090.77	723.45
2016-07-28	169.60	2,133.58	728.47
2016-07-27	168.42	2,115.74	725.48
2016-07-26	169.60	2,137.15	729.80
2016-07-25	167.23	2,105.04	725.14
2016-07-22	166.64	2,072.93	714.93
2016-07-21	167.23	2,087.20	718.46
2016-07-20	166.64	2,090.77	721.62
2016-07-19	163.08	2,097.90	735.44
2016-07-18	164.86	2,094.33	728.48
2016-07-15	164.27	2,112.17	737.09
2016-07-14	162.49	2,108.61	741.40
2016-07-13	159.53	2,083.63	741.38
2016-07-12	158.34	2,080.06	743.86
2016-07-11	153.60	2,072.93	756.82
2016-07-08	150.64	2,037.25	752.71
2016-07-07	151.83	2,040.81	750.12
2016-07-06	149.46	2,030.11	753.90
2016-07-05	152.42	2,044.38	749.53
2016-07-04	156.57	2,087.20	752.49
2016-06-30	153.01	2,065.79	756.01
2016-06-29	148.86	2,051.52	764.54
2016-06-28	145.31	2,012.27	761.07
2016-06-27	145.31	2,012.27	761.07
2016-06-24	145.90	1,998.00	753.19
2016-06-23	153.01	2,037.25	744.72
2016-06-22	152.42	2,055.09	753.77
2016-06-21	149.46	2,008.70	745.32
2016-06-20	147.09	1,958.75	733.21
2016-06-17	144.12	1,940.91	736.02
2016-06-16	142.35	1,937.34	740.68
2016-06-15	146.49	1,990.86	748.24
2016-06-14	146.49	1,919.50	719.29
2016-06-13	147.68	1,919.50	715.37
2016-06-10	153.60	1,983.73	721.65
2016-06-08	156.57	2,047.95	737.19
2016-06-07	155.97	2,044.38	737.73
2016-06-06	153.01	2,012.27	734.85
2016-06-03	151.83	2,001.12	734.35
2016-06-02	150.64	1,994.06	735.48
2016-06-01	148.86	2,015.22	749.95
2016-05-31	150.05	1,976.44	730.41
2016-05-30	147.09	1,934.13	723.25
2016-05-27	146.49	1,958.81	735.24
2016-05-26	144.72	1,944.71	735.55
2016-05-25	144.12	1,923.56	728.91
2016-05-24	138.20	1,884.78	733.25
2016-05-23	137.01	1,891.83	740.39
2016-05-20	138.79	1,877.73	728.23
2016-05-19	135.59	1,905.93	751.45
2016-05-18	136.54	1,912.98	751.02
2016-05-17	140.57	1,927.08	742.62
2016-05-16	137.61	1,898.88	741.26
2016-05-13	135.59	1,863.63	733.49
2016-05-12	137.61	1,874.20	730.87
2016-05-11	139.38	1,881.25	727.65
2016-05-10	142.35	1,905.93	727.72
2016-05-09	140.57	1,877.73	722.11
2016-05-06	139.38	1,905.93	737.96
2016-05-05	143.53	1,958.81	745.40
2016-05-04	145.31	1,990.54	752.21
2016-05-03	145.90	2,011.69	758.76
2016-04-29	150.64	2,032.84	750.96
2016-04-28	154.79	2,085.72	757.86
2016-04-27	154.67	2,117.45	770.72
2016-04-26	155.26	2,106.88	764.57
2016-04-25	153.49	2,184.43	801.18
2016-04-22	156.43	2,166.81	783.97
2016-04-21	158.20	2,198.54	790.22
2016-04-20	152.91	2,177.38	800.49
2016-04-19	155.85	2,226.74	809.43
2016-04-18	152.32	2,187.96	806.78
2016-04-15	154.08	2,205.59	807.42
2016-04-14	155.26	2,237.31	815.67
2016-04-13	152.91	2,254.94	831.15
2016-04-12	144.67	2,149.18	819.27
2016-04-11	144.67	2,120.98	807.74
2016-04-08	142.91	2,075.15	795.46
2016-04-07	141.73	2,029.32	780.86
2016-04-06	141.14	2,061.05	796.17
2016-04-05	139.97	2,103.35	818.19
2016-04-01	144.08	2,120.98	809.93
2016-03-31	147.61	2,159.76	812.62
2016-03-30	148.79	2,219.69	832.39
2016-03-29	142.32	2,198.54	848.56
2016-03-24	142.32	2,184.43	842.74
2016-03-23	145.85	2,240.84	852.15
2016-03-22	145.85	2,283.14	869.36
2016-03-21	145.85	2,325.45	886.56
2016-03-18	146.44	2,258.47	857.03
2016-03-17	144.08	2,170.33	830.15
2016-03-16	141.73	2,128.03	821.70
2016-03-15	142.32	2,170.33	836.92
2016-03-14	143.50	2,191.49	841.08
2016-03-11	141.14	2,156.23	835.64
2016-03-10	138.79	2,110.40	825.67
2016-03-09	138.79	2,117.45	828.62
2016-03-08	138.79	2,184.43	856.67
2016-03-07	140.55	2,209.11	859.91
2016-03-04	139.97	2,145.66	835.82
2016-03-03	137.03	2,089.25	823.63
2016-03-02	137.61	2,050.47	805.03
2016-03-01	130.09	2,011.69	817.79
2016-02-29	127.03	1,948.24	802.20
2016-02-26	130.32	2,004.64	813.79
2016-02-25	124.44	1,983.49	828.31
2016-02-24	127.73	2,106.88	869.06
2016-02-23	130.79	2,145.66	873.02
2016-02-22	131.26	2,113.93	857.33
2016-02-19	128.67	2,106.88	865.08
2016-02-18	130.09	2,103.35	857.62
2016-02-17	124.67	2,029.32	847.74
2016-02-16	127.03	1,987.01	819.28
2016-02-15	124.91	1,955.29	813.83
2016-02-12	117.85	1,867.15	802.98
2016-02-11	119.97	1,912.98	815.12
2016-02-05	129.14	2,018.74	824.63
2016-02-04	127.97	2,032.84	835.59
2016-02-03	125.85	1,997.59	828.75
2016-02-02	130.79	2,061.05	836.36
2016-02-01	132.20	2,039.89	821.56
2016-01-29	133.38	2,106.88	845.62
2016-01-28	128.20	2,050.47	842.35
2016-01-27	126.09	2,015.22	835.58
2016-01-26	123.73	2,039.89	856.45
2016-01-25	129.85	2,138.60	873.94
2016-01-22	127.26	2,054.00	847.80
2016-01-21	120.68	2,025.79	863.31
2016-01-20	124.20	2,124.50	892.18
2016-01-19	133.38	2,251.42	907.55
2016-01-18	128.91	2,173.86	893.35
2016-01-15	131.73	2,173.86	881.24
2016-01-14	135.85	2,240.84	892.52
2016-01-13	137.61	2,212.64	873.28
2016-01-12	134.08	2,223.21	892.47
2016-01-11	136.44	2,265.52	900.48
2016-01-08	143.50	2,374.80	916.37
2016-01-07	141.73	2,339.55	909.20
2016-01-06	148.79	2,540.50	961.34
2016-01-05	151.73	2,533.45	946.14
2016-01-04	152.32	2,554.60	952.09
2015-12-31	159.96	2,681.51	969.96
2015-12-30	160.55	2,681.51	967.55
2015-12-29	161.14	2,688.56	967.84
2015-12-28	159.96	2,692.09	974.03
2015-12-24	162.32	2,670.93	956.33
2015-12-23	161.14	2,769.64	998.89
2015-12-22	158.79	2,759.07	1,004.79
2015-12-21	158.79	2,766.12	1,007.52
2015-12-18	158.79	2,755.54	1,003.43
2015-12-17	159.96	2,769.64	1,003.86
2015-12-16	158.20	2,695.61	982.73
2015-12-15	152.91	2,660.36	991.46
2015-12-14	153.49	2,639.21	980.58
2015-12-11	155.26	2,551.07	938.58
2015-12-10	157.61	2,621.58	956.47
2015-12-09	158.79	2,677.99	973.46
2015-12-08	159.96	2,752.02	997.08
2015-12-07	164.67	2,819.00	1,002.89
2015-12-04	164.08	2,833.10	1,010.68
2015-12-03	165.85	2,829.58	1,001.99
2015-12-02	167.02	2,790.80	982.61
2015-12-01	165.85	2,790.80	987.40
2015-11-30	161.14	2,769.64	998.89
2015-11-27	162.32	2,822.52	1,014.12
2015-11-26	167.61	2,960.01	1,043.46
2015-11-25	167.61	2,960.01	1,043.46
2015-11-24	168.20	2,984.69	1,050.16
2015-11-23	169.37	3,009.37	1,054.29
2015-11-20	169.96	3,065.77	1,072.67
2015-11-19	167.02	2,935.34	1,036.74
2015-11-18	163.49	2,903.61	1,039.92
2015-11-17	164.67	2,942.39	1,049.51
2015-11-16	161.14	2,910.66	1,052.89
2015-11-13	165.85	2,967.06	1,053.70
2015-11-12	172.31	3,019.95	1,045.71
2015-11-11	165.26	2,988.22	1,064.24
2015-11-10	165.85	2,977.64	1,057.68
2015-11-09	168.79	3,019.95	1,060.75
2015-11-06	171.14	3,079.88	1,072.79
2015-11-05	172.90	3,090.45	1,069.08
2015-11-04	173.49	3,104.55	1,071.72
2015-11-03	168.20	2,956.49	1,039.64
2015-11-02	165.26	2,963.54	1,054.93
2015-10-30	168.79	3,182.11	1,121.09
2015-10-29	169.96	3,175.06	1,113.16
2015-10-28	171.96	3,182.11	1,106.83
2015-10-27	174.25	3,217.37	1,109.60
2015-10-26	173.68	3,263.20	1,128.88
2015-10-23	174.82	3,270.25	1,126.33
2015-10-22	170.82	3,273.77	1,145.78
2015-10-20	171.96	3,368.96	1,175.53
2015-10-19	173.11	3,400.68	1,181.80
2015-10-16	173.11	3,344.28	1,161.15
2015-10-15	171.39	3,432.41	1,201.60
2015-10-14	165.66	3,312.55	1,184.54
2015-10-13	167.95	3,312.55	1,173.56
2015-10-12	169.67	3,234.99	1,136.69
2015-10-09	165.66	3,072.83	1,094.30
2015-10-08	165.09	2,914.18	1,037.04
2015-10-07	166.81	2,952.96	1,044.25
2015-10-06	158.79	2,843.68	1,037.46
2015-10-05	159.37	2,861.30	1,041.75
2015-10-02	155.36	2,864.83	1,061.05
2015-09-30	147.34	2,702.66	1,033.11
2015-09-29	143.91	2,635.68	1,021.61
2015-09-25	151.92	2,755.54	1,033.50
2015-09-24	150.78	2,787.27	1,051.33
2015-09-23	153.07	2,790.80	1,042.30
2015-09-22	157.65	2,907.13	1,067.15
2015-09-21	157.65	2,903.61	1,065.78
2015-09-18	160.51	2,854.25	1,034.02
2015-09-17	158.22	2,811.95	1,027.70
2015-09-16	159.94	2,819.00	1,022.96
2015-09-15	153.64	2,716.76	1,010.53
2015-09-14	155.93	2,797.85	1,032.28
2015-09-11	154.79	2,931.81	1,089.95
2015-09-10	155.36	2,945.91	1,092.80
2015-09-09	161.66	3,002.32	1,085.65
2015-09-08	151.92	2,850.73	1,071.28
2015-09-07	143.91	2,695.61	1,046.18
2015-09-04	146.20	2,618.05	1,004.02
2015-09-02	147.34	2,737.92	1,047.36
2015-09-01	149.63	2,843.68	1,079.20
2015-08-31	155.93	2,935.34	1,086.00
2015-08-28	156.50	3,111.60	1,152.07
2015-08-27	158.22	3,037.57	1,115.07
2015-08-26	148.49	2,843.68	1,084.64
2015-08-25	153.07	2,794.32	1,043.69
2015-08-24	150.78	2,826.05	1,066.79
2015-08-21	164.52	3,199.74	1,147.45
2015-08-20	168.53	3,368.96	1,191.85
2015-08-19	172.53	3,524.07	1,229.77
2015-08-18	175.97	3,538.17	1,218.32
2015-08-17	180.55	3,735.59	1,267.17
2015-08-14	182.27	3,749.70	1,263.84
2015-08-13	182.27	3,770.85	1,271.34
2015-08-12	180.55	3,700.34	1,254.60
2015-08-11	187.42	3,799.05	1,256.56
2015-08-10	186.85	3,813.15	1,264.19
2015-08-07	187.42	3,488.82	1,148.63
2015-08-06	186.28	3,351.33	1,105.60
2015-08-05	187.42	3,319.60	1,089.75
2015-08-04	186.28	3,309.02	1,090.82
2015-08-03	186.28	3,305.50	1,089.59
2015-07-31	188.57	3,446.51	1,129.01
2015-07-30	187.42	3,446.51	1,133.91
2015-07-29	189.14	3,524.07	1,153.40
2015-07-28	187.99	3,439.46	1,129.01
2015-07-27	185.70	3,481.77	1,153.67
2015-07-24	194.29	3,770.85	1,215.31
2015-07-23	197.73	3,869.56	1,233.29
2015-07-22	196.58	3,756.75	1,200.40
2015-07-21	199.44	3,707.39	1,171.48
2015-07-20	197.73	3,862.51	1,230.92
2015-07-17	198.30	3,897.76	1,240.18
2015-07-16	194.86	3,827.25	1,231.89
2015-07-15	193.72	3,714.44	1,198.67
2015-07-14	194.29	4,010.57	1,296.77
2015-07-13	196.01	4,271.45	1,376.80
2015-07-10	192.00	4,137.48	1,351.19
2015-07-09	186.28	3,799.05	1,261.99
2015-07-08	175.97	3,323.13	1,140.40
2015-07-07	192.57	3,770.85	1,223.03
2015-07-06	196.01	4,130.43	1,329.16
2015-07-03	205.17	4,623.98	1,447.98
2015-07-02	208.03	4,779.10	1,483.96
2015-06-30	207.46	4,997.67	1,557.99
2015-06-29	204.60	4,971.55	1,565.00
2015-06-26	212.04	5,237.37	1,610.47
2015-06-25	217.77	5,363.28	1,619.28
2015-06-24	219.48	5,356.29	1,607.85
2015-06-23	218.34	5,307.32	1,598.61
2015-06-22	215.48	5,272.35	1,602.93
2015-06-19	211.47	5,279.34	1,627.09
2015-06-18	210.32	5,223.38	1,615.43
2015-06-17	210.32	5,356.29	1,658.26
2015-06-16	208.61	5,244.36	1,631.78
2015-06-15	211.47	5,433.24	1,676.50
2015-06-12	217.19	5,573.14	1,688.54
2015-06-11	213.19	5,524.17	1,695.80
2015-06-10	209.75	5,468.21	1,697.65
2015-06-09	213.76	5,650.09	1,732.65
2015-06-08	217.19	5,831.96	1,770.14
2015-06-05	216.05	5,873.94	1,790.20
2015-06-04	220.06	5,796.99	1,742.48
2015-06-03	220.63	5,859.95	1,758.83
2015-06-02	218.91	6,090.79	1,841.23
2015-06-01	220.63	6,209.71	1,867.92
2015-05-29	218.34	5,922.90	1,791.98
2015-05-28	226.35	5,992.86	1,766.94
2015-05-27	225.21	6,265.67	1,857.41
2015-05-26	228.07	6,447.55	1,895.76
2015-05-22	224.06	6,160.74	1,831.95
2015-05-21	218.91	6,174.73	1,867.55
2015-05-20	218.91	5,950.88	1,797.36
2015-05-19	220.06	5,992.86	1,803.68
2015-05-18	218.34	5,866.94	1,774.40
2015-05-15	221.20	5,880.93	1,762.05
2015-05-14	215.48	5,908.91	1,804.71
2015-05-13	214.90	5,803.98	1,774.86
2015-05-12	216.62	5,992.86	1,824.34
2015-05-11	220.06	5,887.93	1,770.90
2015-05-08	218.34	5,762.01	1,741.44
2015-05-07	214.90	5,524.17	1,686.00
2015-05-06	219.48	5,685.07	1,710.75
2015-05-05	220.63	5,831.96	1,750.10
2015-05-04	225.21	6,013.84	1,779.97
2015-04-30	224.64	6,069.80	1,800.53
2015-04-29	228.07	6,223.70	1,827.53
2015-04-28	228.87	6,237.69	1,827.09
2015-04-27	228.87	6,433.56	1,886.65
2015-04-24	223.75	6,447.55	1,922.39
2015-04-23	220.91	6,622.43	1,994.82
2015-04-22	222.61	6,741.35	2,020.59
2015-04-21	222.05	6,440.55	1,930.94
2015-04-20	212.94	6,370.60	1,967.67
2015-04-17	219.77	6,930.22	2,098.52
2015-04-16	220.34	6,947.71	2,100.08
2015-04-15	219.20	6,055.81	1,828.51
2015-04-14	218.63	6,412.57	1,943.92
2015-04-13	223.18	6,650.41	1,988.72
2015-04-10	214.65	6,461.54	1,985.35
2015-04-09	210.67	6,601.44	2,057.12
2015-04-08	202.70	6,048.82	1,931.32
2015-04-02	191.89	5,412.25	1,788.47
2015-04-01	189.61	5,146.43	1,711.53
2015-03-31	187.91	5,132.44	1,717.41
2015-03-30	187.34	5,174.41	1,735.61
2015-03-27	182.79	4,838.64	1,646.42
2015-03-26	183.35	4,915.59	1,670.07
2015-03-25	183.92	4,929.58	1,671.45
2015-03-24	181.65	5,027.51	1,720.54
2015-03-23	182.79	5,048.50	1,720.64
2015-03-20	181.65	5,062.49	1,732.96
2015-03-19	182.22	5,237.37	1,791.23
2015-03-18	178.80	5,202.39	1,801.84
2015-03-17	176.53	5,083.47	1,774.49
2015-03-16	176.53	4,971.55	1,734.02
2015-03-13	174.82	5,055.49	1,775.95
2015-03-12	174.82	5,174.41	1,819.22
2015-03-11	173.68	5,125.45	1,809.31
2015-03-10	175.96	5,111.45	1,788.50
2015-03-09	178.23	5,223.38	1,813.27
2015-03-06	178.80	5,370.28	1,862.06
2015-03-05	178.23	5,272.35	1,830.87
2015-03-04	180.51	5,377.27	1,852.61
2015-03-03	183.92	5,510.18	1,875.95
2015-03-02	185.63	5,412.25	1,829.85
2015-02-27	185.63	5,384.27	1,820.06
2015-02-26	186.77	5,468.21	1,841.71
2015-02-25	184.49	5,412.25	1,837.57
2015-02-24	184.49	5,419.25	1,840.03
2015-02-23	185.63	5,363.28	1,812.71
2015-02-18	185.06	5,461.22	1,850.88
2015-02-17	185.63	5,447.23	1,842.10
2015-02-16	184.49	5,398.26	1,832.65
2015-02-13	183.92	5,377.27	1,829.14
2015-02-12	181.08	5,391.26	1,853.64
2015-02-11	179.37	5,272.35	1,823.01
2015-02-10	182.22	5,237.37	1,791.23
2015-02-09	181.65	5,167.42	1,770.21
2015-02-06	183.92	5,279.34	1,794.64
2015-02-05	185.06	5,321.31	1,801.80
2015-02-04	183.35	5,419.25	1,847.82
2015-02-03	181.65	5,545.16	1,904.33
2015-02-02	181.08	5,440.23	1,871.06
2015-01-30	181.65	5,852.95	2,013.62
2015-01-29	182.79	5,720.04	1,958.11
2015-01-28	185.63	5,524.17	1,869.04
2015-01-27	185.06	5,482.20	1,858.24
2015-01-26	186.20	5,587.13	1,887.12
2015-01-23	185.06	5,272.35	1,784.63
2015-01-22	182.22	5,048.50	1,724.31
2015-01-21	179.94	5,153.43	1,776.62
2015-01-20	175.39	5,069.48	1,777.16
2015-01-19	172.54	4,971.55	1,760.82
2015-01-16	177.10	5,279.34	1,841.33
2015-01-15	179.94	5,188.40	1,789.11
2015-01-14	177.10	5,167.42	1,800.94
2015-01-13	178.80	5,237.37	1,814.39
2015-01-12	176.53	5,013.52	1,749.19
2015-01-09	175.39	5,083.47	1,782.24
2015-01-08	174.25	5,251.36	1,851.26
2015-01-07	171.98	5,258.35	1,870.16
2015-01-06	169.13	5,083.47	1,826.01
2015-01-05	172.54	4,943.57	1,750.55
2015-01-02	173.68	4,873.62	1,717.30
2014-12-31	171.98	4,887.61	1,733.85
2014-12-30	169.13	4,551.84	1,628.47
2014-12-29	173.11	4,621.79	1,628.88
2014-12-24	169.13	4,502.87	1,610.28
2014-12-23	168.56	4,530.85	1,624.32
2014-12-22	169.70	4,558.83	1,627.42
2014-12-19	166.29	4,614.79	1,670.58
2014-12-18	162.30	4,565.83	1,678.80
2014-12-17	160.03	4,390.95	1,627.11
2014-12-16	160.60	4,411.93	1,631.39
2014-12-15	165.15	4,537.85	1,649.16
2014-12-12	167.42	4,432.92	1,595.04
2014-12-11	168.56	4,411.93	1,580.04
2014-12-10	170.27	4,411.93	1,569.43
2014-12-09	169.70	4,376.95	1,559.98
2014-12-08	175.96	4,670.75	1,628.80
2014-12-05	175.39	4,628.78	1,617.13
2014-12-04	174.25	4,523.85	1,585.99
2014-12-03	169.13	4,404.94	1,573.89
2014-12-02	171.41	4,628.78	1,642.33
2014-12-01	167.99	4,593.81	1,651.47
2014-11-28	175.39	4,810.66	1,683.17
2014-11-27	175.96	4,866.62	1,699.77
2014-11-26	177.66	4,873.62	1,691.23
2014-11-25	174.25	4,901.60	1,723.73
2014-11-24	174.82	4,936.57	1,732.68
2014-11-21	169.70	4,866.62	1,741.54
2014-11-20	167.42	4,943.57	1,785.99
2014-11-19	168.56	4,691.74	1,684.23
2014-11-18	170.27	4,817.65	1,719.55
2014-11-17	173.11	4,873.62	1,721.08
2014-11-14	176.53	5,027.51	1,754.25
2014-11-13	175.96	5,132.44	1,796.10
2014-11-12	174.82	5,027.51	1,765.77
2014-11-11	173.11	4,873.62	1,721.08
2014-11-10	173.11	5,020.52	1,774.87
2014-11-07	170.27	4,600.80	1,639.31
2014-11-06	171.98	4,845.64	1,718.42
2014-11-05	172.54	4,432.92	1,563.19
2014-11-04	174.25	4,530.85	1,588.54
2014-11-03	174.25	4,418.93	1,547.73
2014-10-31	175.39	4,488.88	1,566.33
2014-10-30	171.98	4,656.76	1,648.97
2014-10-29	173.80	4,740.71	1,668.00
2014-10-28	170.48	4,663.76	1,661.24
2014-10-27	166.05	4,579.82	1,658.99
2014-10-24	167.71	4,698.74	1,692.50
2014-10-23	168.26	4,691.74	1,686.20
2014-10-22	168.82	4,761.69	1,708.55
2014-10-21	165.50	4,677.75	1,699.54
2014-10-20	164.95	4,838.64	1,764.02
2014-10-17	164.95	4,831.65	1,761.38
2014-10-16	162.73	4,817.65	1,771.73
2014-10-15	166.05	4,859.63	1,764.16
2014-10-14	164.95	4,726.72	1,721.78
2014-10-13	166.05	4,901.60	1,779.93
2014-10-10	164.95	4,971.55	1,814.18
2014-10-09	169.92	5,034.51	1,802.21
2014-10-08	167.16	4,992.54	1,806.19
2014-10-07	168.82	5,041.50	1,812.64
2014-10-06	167.71	5,034.51	1,817.93
2014-10-03	164.95	4,852.63	1,769.30
2014-09-30	163.29	4,789.67	1,757.17
2014-09-29	166.61	4,887.61	1,770.78
2014-09-26	171.58	4,936.57	1,754.52
2014-09-25	172.69	4,824.65	1,705.95
2014-09-24	174.35	4,600.80	1,613.44
2014-09-23	173.80	4,439.91	1,558.14
2014-09-22	174.35	4,439.91	1,554.79
2014-09-19	178.77	4,467.89	1,538.57
2014-09-18	177.11	4,369.96	1,513.04
2014-09-17	179.88	4,369.96	1,497.10
2014-09-16	177.11	4,362.96	1,510.51
2014-09-15	179.33	4,495.87	1,545.34
2014-09-12	181.54	4,516.86	1,539.86
2014-09-11	182.65	4,530.85	1,538.39
2014-09-10	182.65	4,495.87	1,526.02
2014-09-08	187.62	4,516.86	1,505.17
2014-09-05	188.18	4,572.82	1,521.51
2014-09-04	188.73	4,544.84	1,508.71
2014-09-03	189.28	4,537.85	1,503.22
2014-09-02	182.65	4,383.95	1,486.42
2014-09-01	182.09	4,376.95	1,487.05
2014-08-29	182.65	4,425.92	1,501.27
2014-08-28	182.65	4,509.86	1,530.97
2014-08-27	184.31	4,460.90	1,504.23
2014-08-26	186.52	4,516.86	1,511.37
2014-08-25	187.07	4,593.81	1,535.07
2014-08-22	185.96	4,523.85	1,516.93
2014-08-21	185.41	4,565.83	1,534.77
2014-08-20	186.52	4,677.75	1,567.52
2014-08-19	185.96	4,754.70	1,597.66
2014-08-18	184.31	4,691.74	1,585.42
2014-08-15	184.31	4,733.71	1,600.18
2014-08-14	182.65	4,733.71	1,610.17
2014-08-13	183.75	4,796.67	1,625.69
2014-08-12	180.99	4,810.66	1,647.65
2014-08-11	180.99	4,789.67	1,640.18
2014-08-08	177.11	4,775.68	1,659.45
2014-08-07	178.22	4,684.75	1,619.77
2014-08-06	179.88	4,705.73	1,617.07
2014-08-05	179.88	4,740.71	1,629.56
2014-08-04	180.43	4,733.71	1,623.66
2014-08-01	179.33	4,544.84	1,562.87
2014-07-31	182.65	4,600.80	1,563.14
2014-07-30	182.09	4,579.82	1,558.96
2014-07-29	180.43	4,698.74	1,611.19
2014-07-28	177.67	4,628.78	1,603.04
2014-07-25	176.01	4,628.78	1,613.28
2014-07-24	174.35	4,691.74	1,646.59
2014-07-23	173.24	4,656.76	1,640.86
2014-07-22	171.58	4,677.75	1,659.22
2014-07-21	166.05	4,579.82	1,658.99
2014-07-18	167.16	4,614.79	1,664.79
2014-07-17	168.26	4,446.91	1,594.93
2014-07-16	168.26	4,474.89	1,605.36
2014-07-15	167.16	4,509.86	1,625.52
2014-07-14	166.61	4,635.78	1,676.33
2014-07-11	164.95	4,747.70	1,729.70
2014-07-10	164.39	4,747.70	1,733.52
2014-07-09	163.84	4,586.81	1,676.39
2014-07-08	167.71	4,614.79	1,661.15
2014-07-07	168.26	4,642.77	1,667.95
2014-07-04	168.26	4,635.78	1,665.34
2014-07-03	167.71	4,712.73	1,697.73
2014-07-02	168.26	4,621.79	1,660.12
2014-06-30	162.73	4,558.83	1,673.22
2014-06-27	162.73	4,502.87	1,651.92
2014-06-26	163.29	4,446.91	1,626.98
2014-06-25	159.41	4,404.94	1,636.58
2014-06-24	159.41	4,404.94	1,636.58
2014-06-23	158.31	4,446.91	1,660.26
2014-06-20	163.29	4,446.91	1,626.98
2014-06-19	162.73	4,397.94	1,611.98
2014-06-18	162.73	4,432.92	1,625.29
2014-06-17	162.73	4,523.85	1,659.90
2014-06-16	163.84	4,530.85	1,655.18
2014-06-13	163.84	4,397.94	1,604.80
2014-06-12	162.18	4,286.02	1,572.90
2014-06-11	162.18	4,300.01	1,578.24
2014-06-10	162.18	4,314.00	1,583.57
2014-06-09	159.97	4,293.01	1,589.83
2014-06-06	158.86	4,216.06	1,567.33
2014-06-05	160.52	4,314.00	1,594.30
2014-06-04	160.52	4,307.00	1,591.61
2014-06-03	161.63	4,307.00	1,584.46
2014-05-30	159.97	4,139.12	1,530.63
2014-05-29	158.86	4,153.11	1,543.01
2014-05-28	159.97	4,153.11	1,536.01
2014-05-27	157.76	4,076.16	1,520.20
2014-05-26	157.76	4,090.15	1,525.63
2014-05-23	157.76	4,104.14	1,531.06
2014-05-22	157.20	4,104.14	1,534.57
2014-05-21	156.10	4,104.14	1,541.63
2014-05-20	154.99	4,111.14	1,551.49
2014-05-19	153.33	4,090.15	1,554.03
2014-05-16	153.33	4,090.15	1,554.03
2014-05-15	153.88	4,139.12	1,569.71
2014-05-14	152.78	4,139.12	1,577.02
2014-05-13	150.01	4,090.15	1,575.98
2014-05-12	149.46	4,013.20	1,548.85
2014-05-09	144.48	3,901.28	1,536.65
2014-05-08	143.93	3,943.25	1,557.56
2014-05-07	142.82	4,034.19	1,602.57
2014-05-05	145.03	4,062.17	1,598.61
2014-05-02	148.35	4,090.15	1,587.18
2014-04-30	146.14	4,052.87	1,587.20
2014-04-29	150.56	4,046.00	1,554.66
2014-04-28	146.69	4,190.15	1,639.07
2014-04-25	146.69	4,293.11	1,680.80
2014-04-24	151.09	4,272.52	1,641.43
2014-04-23	150.54	4,341.16	1,672.65
2014-04-22	153.29	4,389.21	1,672.39
2014-04-17	153.29	4,190.15	1,593.80
2014-04-16	152.74	4,210.74	1,605.63
2014-04-15	151.64	4,217.61	1,615.80
2014-04-14	156.03	4,437.26	1,672.14
2014-04-11	155.48	4,334.30	1,635.65
2014-04-10	158.23	4,375.48	1,633.13
2014-04-09	154.38	4,162.69	1,575.69
2014-04-08	151.64	4,190.15	1,604.89
2014-04-07	148.34	4,114.64	1,597.12
2014-04-04	149.99	4,135.24	1,594.17
2014-04-03	150.54	4,203.88	1,617.85
2014-04-02	149.99	4,100.91	1,580.44
2014-04-01	149.99	4,004.82	1,542.00
2014-03-31	146.14	4,046.00	1,584.38
2014-03-28	145.59	3,991.09	1,565.79
2014-03-27	142.85	3,853.80	1,528.11
2014-03-26	143.95	4,094.05	1,619.26
2014-03-25	142.30	4,121.51	1,642.28
2014-03-24	143.40	4,142.10	1,642.88
2014-03-21	139.00	4,052.87	1,637.59
2014-03-20	135.70	4,032.27	1,653.16
2014-03-19	140.10	4,094.05	1,646.80
2014-03-18	140.10	4,046.00	1,626.78
2014-03-17	139.00	4,121.51	1,666.32
2014-03-14	140.10	4,004.82	1,609.63
2014-03-13	142.30	4,087.19	1,628.12
2014-03-12	143.95	4,018.54	1,588.30
2014-03-11	146.69	4,293.11	1,680.80
2014-03-10	146.69	4,272.52	1,672.46
2014-03-07	151.64	4,320.57	1,656.72
2014-03-06	151.64	4,087.19	1,563.97
2014-03-05	150.54	4,210.74	1,620.59
2014-03-04	151.09	4,128.37	1,584.02
2014-03-03	149.44	4,155.83	1,606.15
2014-02-28	152.74	4,162.69	1,586.62
2014-02-27	153.29	4,100.91	1,558.57
2014-02-26	148.89	3,792.02	1,463.75
2014-02-25	147.79	3,764.57	1,459.60
2014-02-24	147.79	3,723.38	1,442.98
2014-02-21	149.99	3,798.89	1,459.62
2014-02-20	148.34	3,840.07	1,486.56
2014-02-19	150.54	3,853.80	1,478.12
2014-02-18	149.99	3,833.21	1,473.35
2014-02-17	148.89	3,833.21	1,480.30
2014-02-14	147.79	3,750.84	1,454.06
2014-02-13	145.59	3,709.65	1,451.20
2014-02-12	147.24	3,846.94	1,496.39
2014-02-11	143.40	3,792.02	1,499.05
2014-02-10	139.00	3,812.62	1,537.07
2014-02-07	139.55	3,620.42	1,453.08
2014-02-06	137.35	3,517.45	1,424.09
2014-02-05	135.70	3,524.32	1,437.66
2014-02-04	137.35	3,565.50	1,444.33
2014-01-30	143.95	3,586.10	1,411.03
2014-01-29	145.04	3,702.79	1,451.88
2014-01-28	143.40	3,709.65	1,465.21
2014-01-27	143.40	3,682.20	1,453.93
2014-01-24	148.34	3,846.94	1,489.32
2014-01-23	152.19	3,867.53	1,473.25
2014-01-22	155.48	3,936.17	1,479.82
2014-01-21	154.93	3,853.80	1,450.91
2014-01-20	153.84	3,853.80	1,457.62
2014-01-17	156.58	3,894.99	1,457.00
2014-01-16	154.93	3,853.80	1,450.91
2014-01-15	153.84	3,867.53	1,463.03
2014-01-14	152.74	3,867.53	1,469.83
2014-01-13	153.84	3,894.99	1,473.85
2014-01-10	153.29	3,997.95	1,517.92
2014-01-09	152.19	4,025.41	1,535.85
2014-01-08	154.93	4,121.51	1,555.92
2014-01-07	151.64	4,046.00	1,547.61
2014-01-06	151.09	4,190.15	1,608.62
2014-01-03	152.74	4,409.81	1,684.39
2014-01-02	158.23	4,478.45	1,673.01
2013-12-31	157.68	4,567.68	1,711.42
2013-12-30	157.68	4,485.31	1,679.45
2013-12-27	157.68	4,444.13	1,663.47
2013-12-24	157.13	4,361.76	1,635.20
2013-12-23	154.38	4,313.71	1,635.05
2013-12-20	152.74	4,334.30	1,654.51
2013-12-19	153.29	4,334.30	1,650.71
2013-12-18	156.58	4,279.39	1,606.81
2013-12-17	155.48	4,217.61	1,589.97
2013-12-16	156.03	4,272.52	1,607.80
2013-12-13	157.68	4,375.48	1,636.83
2013-12-12	157.68	4,389.21	1,642.16
2013-12-11	158.23	4,409.81	1,646.42
2013-12-10	163.18	4,677.51	1,715.33
2013-12-09	163.73	4,780.47	1,750.59
2013-12-06	163.73	4,766.75	1,745.39
2013-12-05	162.63	4,773.61	1,755.72
2013-12-04	163.18	4,814.80	1,767.50
2013-12-03	164.82	4,945.22	1,805.12
2013-12-02	165.92	4,444.13	1,608.81
2013-11-29	164.82	4,396.08	1,597.76
2013-11-28	163.73	4,375.48	1,597.03
2013-11-27	163.73	4,382.35	1,599.63
2013-11-26	163.18	4,382.35	1,603.18
2013-11-25	163.18	4,464.72	1,634.48
2013-11-22	162.08	4,416.67	1,623.42
2013-11-21	160.98	4,402.94	1,625.41
2013-11-20	162.63	4,553.95	1,672.08
2013-11-19	162.08	4,499.04	1,654.85
2013-11-18	162.08	4,416.67	1,623.42
2013-11-15	154.93	4,361.76	1,650.16
2013-11-14	150.54	4,279.39	1,647.99
2013-11-13	148.89	4,293.11	1,665.08
2013-11-12	153.84	4,423.53	1,682.07
2013-11-11	155.48	4,293.11	1,619.53
2013-11-08	151.64	4,203.88	1,610.35
2013-11-07	152.74	4,313.71	1,646.37
2013-11-06	154.38	4,389.21	1,664.73
2013-11-05	154.93	4,464.72	1,690.55
2013-11-04	156.58	4,224.47	1,585.41
2013-11-01	157.13	4,306.84	1,613.85
2013-10-31	156.58	4,183.29	1,569.36
2013-10-30	158.45	3,977.36	1,477.62
2013-10-29	153.62	3,970.49	1,504.93
2013-10-28	153.09	4,011.68	1,524.60
2013-10-25	151.48	3,956.77	1,513.16
2013-10-24	153.09	4,004.82	1,521.89
2013-10-23	154.70	3,984.22	1,503.56
2013-10-22	157.91	3,997.95	1,488.88
2013-10-21	158.99	3,943.04	1,461.10
2013-10-18	157.91	3,915.58	1,456.94
2013-10-17	154.70	3,949.90	1,490.09
2013-10-16	156.31	3,894.99	1,458.68
2013-10-15	158.45	3,970.49	1,474.96
2013-10-11	157.38	3,840.07	1,430.85
2013-10-10	154.16	3,812.62	1,439.43
2013-10-09	155.23	3,812.62	1,432.96
2013-10-08	156.84	3,867.53	1,444.74
2013-10-07	154.16	3,840.07	1,450.23
2013-10-04	155.77	3,812.62	1,429.74
2013-10-03	156.84	3,778.30	1,409.99
2013-10-02	154.16	3,785.16	1,428.62
2013-09-30	153.09	3,778.30	1,432.39
2013-09-27	156.31	3,778.30	1,413.15
2013-09-26	155.77	3,778.30	1,416.32
2013-09-25	156.31	3,737.11	1,397.08
2013-09-24	156.31	3,743.97	1,399.76
2013-09-23	158.45	3,915.58	1,453.71
2013-09-19	159.52	3,826.35	1,412.91
2013-09-18	155.23	3,833.21	1,441.03
2013-09-17	155.77	3,812.62	1,429.74
2013-09-16	157.38	3,881.26	1,446.85
2013-09-13	153.09	3,874.39	1,470.36
2013-09-12	153.62	3,922.44	1,485.98
2013-09-11	153.09	3,963.63	1,505.62
2013-09-10	153.09	4,004.82	1,521.89
2013-09-09	150.94	3,805.75	1,456.43
2013-09-06	149.87	3,757.70	1,443.88
2013-09-05	149.34	3,778.30	1,455.46
2013-09-04	146.12	3,613.55	1,408.85
2013-09-03	146.65	3,661.60	1,425.05
2013-09-02	145.05	3,572.37	1,398.65
2013-08-30	139.15	3,620.42	1,455.70
2013-08-29	139.15	3,586.10	1,441.35
2013-08-28	137.54	3,531.18	1,428.67
2013-08-27	141.29	3,613.55	1,439.03
2013-08-26	142.90	3,613.55	1,428.84
2013-08-23	140.76	3,613.55	1,442.46
2013-08-22	141.29	3,682.20	1,467.48
2013-08-21	140.22	3,689.06	1,477.33
2013-08-20	140.76	3,661.60	1,462.41
2013-08-19	146.65	3,812.62	1,486.28
2013-08-16	147.73	3,826.35	1,484.95
2013-08-15	147.73	3,785.16	1,468.33
2013-08-13	148.26	3,867.53	1,498.12
2013-08-12	144.51	3,730.25	1,466.50
2013-08-09	139.15	3,675.33	1,478.66
2013-08-08	138.61	3,668.47	1,479.34
2013-08-07	137.00	3,647.87	1,481.37
2013-08-06	140.76	3,737.11	1,493.78
2013-08-05	144.51	3,778.30	1,486.16
2013-08-02	143.44	3,641.01	1,436.75
2013-08-01	142.90	3,661.60	1,448.62
2013-07-31	140.22	3,599.83	1,440.18
2013-07-30	141.29	3,592.96	1,430.49
2013-07-29	140.76	3,668.47	1,465.27
2013-07-26	141.83	3,682.20	1,464.00
2013-07-25	140.76	3,743.97	1,496.63
2013-07-24	141.83	3,689.06	1,466.84
2013-07-23	140.76	3,599.83	1,436.75
2013-07-22	134.86	3,517.45	1,440.28
2013-07-19	135.39	3,565.50	1,457.18
2013-07-18	134.86	3,524.32	1,443.20
2013-07-17	135.39	3,531.18	1,442.60
2013-07-16	134.32	3,647.87	1,499.46
2013-07-15	133.79	3,551.78	1,462.02
2013-07-12	133.25	3,613.55	1,492.10
2013-07-11	136.47	3,510.59	1,426.90
2013-07-10	130.03	3,345.85	1,397.99
2013-07-09	127.89	3,428.22	1,448.23
2013-07-08	126.81	3,407.63	1,446.47
2013-07-05	130.03	3,517.45	1,472.59
2013-07-04	125.74	3,510.59	1,499.43
2013-07-03	121.99	3,613.55	1,572.86
2013-07-02	127.35	3,572.37	1,515.29
2013-06-28	128.96	3,476.27	1,461.97
2013-06-27	125.21	3,435.08	1,469.71
2013-06-26	124.13	3,586.10	1,544.60
2013-06-25	118.77	3,421.36	1,509.61
2013-06-24	118.24	3,544.91	1,570.18
2013-06-21	123.06	3,682.20	1,595.59
2013-06-20	124.13	3,675.33	1,584.41
2013-06-19	131.10	3,757.70	1,569.25
2013-06-18	133.25	3,819.48	1,580.39
2013-06-17	133.25	3,819.48	1,580.39
2013-06-14	130.03	3,812.62	1,600.90
2013-06-13	129.50	3,798.89	1,598.90
2013-06-11	133.25	3,805.75	1,574.50
2013-06-10	135.93	3,908.72	1,599.11
2013-06-07	135.39	3,984.22	1,635.06
2013-06-06	137.54	3,901.85	1,584.72
2013-06-05	140.22	4,039.14	1,623.06
2013-06-04	142.36	3,846.94	1,528.51
2013-06-03	142.36	3,997.95	1,590.82
2013-05-31	143.44	4,032.27	1,597.47
2013-05-30	144.51	4,251.93	1,679.86
2013-05-29	144.51	4,258.79	1,682.67
2013-05-28	148.80	4,334.30	1,682.28
2013-05-27	146.12	4,266.41	1,674.11
2013-05-24	145.58	4,232.46	1,664.16
2013-05-23	145.05	4,307.16	1,698.51
2013-05-22	152.02	4,429.39	1,697.26
2013-05-21	153.09	4,585.57	1,751.36
2013-05-20	154.16	4,354.69	1,652.71
2013-05-16	149.34	4,327.53	1,675.73
2013-05-15	149.34	4,361.48	1,689.35
2013-05-14	148.26	4,395.43	1,710.76
2013-05-13	147.73	4,334.32	1,690.01
2013-05-10	152.02	4,409.02	1,689.18
2013-05-09	150.94	4,225.67	1,623.76
2013-05-08	149.87	4,293.57	1,658.34
2013-05-07	148.26	4,361.48	1,697.08
2013-05-06	147.19	4,021.95	1,567.52
2013-05-03	145.05	3,920.09	1,540.55
2013-05-02	145.05	3,709.58	1,454.64
2013-04-30	145.05	3,600.92	1,410.30
2013-04-29	143.44	3,526.23	1,389.60
2013-04-26	143.97	3,634.88	1,430.86
2013-04-25	141.84	3,757.11	1,494.89
2013-04-24	139.71	3,852.18	1,548.72
2013-04-23	134.92	3,546.60	1,452.29
2013-04-22	137.58	3,594.13	1,454.90
2013-04-19	138.11	3,600.92	1,454.27
2013-04-18	132.25	3,533.02	1,464.24
2013-04-17	132.79	3,580.55	1,481.09
2013-04-16	133.85	3,560.18	1,465.17
2013-04-15	134.38	3,621.30	1,487.69
2013-04-12	138.65	3,702.78	1,493.48
2013-04-11	137.58	3,723.16	1,509.20
2013-04-10	137.58	3,763.90	1,526.35
2013-04-09	135.98	3,763.90	1,537.37
2013-04-08	134.38	3,634.88	1,493.48
2013-04-05	134.38	3,689.20	1,516.66
2013-04-03	140.78	3,913.30	1,566.81
2013-04-02	141.84	4,055.90	1,618.43
2013-03-28	140.78	4,266.41	1,713.47
2013-03-27	141.84	4,517.67	1,809.37
2013-03-26	140.78	4,701.02	1,893.97
2013-03-25	140.24	4,789.29	1,935.14
2013-03-22	138.65	4,857.20	1,977.22
2013-03-21	139.71	4,931.90	1,999.15
2013-03-20	140.24	4,836.83	1,954.92
2013-03-19	136.52	4,796.09	1,970.09
2013-03-18	137.58	4,823.25	1,972.24
2013-03-15	142.37	5,013.39	2,009.70
2013-03-14	143.44	4,918.32	1,961.42
2013-03-13	142.91	4,972.64	1,988.30
2013-03-12	146.64	5,006.60	1,970.50
2013-03-11	148.77	5,020.18	1,958.22
2013-03-08	148.77	5,196.74	2,029.19
2013-03-07	145.04	5,271.43	2,092.08
2013-03-06	144.51	5,244.27	2,085.74
2013-03-05	142.37	4,925.11	1,973.28
2013-03-04	142.37	4,904.74	1,964.87
2013-03-01	146.10	4,986.22	1,966.70
2013-02-28	147.17	4,850.41	1,902.84
2013-02-27	142.91	4,734.97	1,890.46
2013-02-26	141.84	4,823.25	1,935.73
2013-02-25	145.57	4,931.90	1,949.06
2013-02-22	145.04	4,945.48	1,959.06
2013-02-21	146.10	4,904.74	1,933.59
2013-02-20	150.37	5,040.55	1,953.22
2013-02-19	148.77	4,993.02	1,947.30
2013-02-18	151.43	5,094.88	1,966.13
2013-02-15	151.96	5,094.88	1,961.76
2013-02-14	151.96	5,026.97	1,934.81
2013-02-08	150.37	4,931.90	1,909.82
2013-02-07	149.30	4,938.69	1,921.14
2013-02-06	149.83	4,986.22	1,935.85
2013-02-05	148.77	4,850.41	1,889.98
2013-02-04	154.63	4,945.48	1,881.52
2013-02-01	154.63	4,959.06	1,886.85
2013-01-31	155.16	4,999.81	1,898.67
2013-01-30	155.69	4,986.22	1,889.20
2013-01-29	154.63	4,925.11	1,873.52
2013-01-28	154.63	4,857.20	1,846.85
2013-01-25	153.56	4,891.15	1,868.42
2013-01-24	153.56	5,108.46	1,954.12
2013-01-23	154.09	5,108.46	1,949.81
2013-01-22	153.56	5,142.41	1,967.51
2013-01-21	153.56	5,135.62	1,964.83
2013-01-18	153.56	5,217.11	1,996.97
2013-01-17	150.90	5,074.50	1,962.39
2013-01-16	150.90	5,169.57	2,000.29
2013-01-15	151.43	5,346.13	2,066.06
2013-01-14	151.43	5,366.50	2,074.16
2013-01-11	150.37	5,481.94	2,129.52
2013-01-10	151.43	5,610.97	2,171.39
2013-01-09	149.83	5,373.29	2,090.78
2013-01-08	147.70	5,393.67	2,117.85
2013-01-07	150.37	5,672.08	2,205.46
2013-01-04	150.37	5,536.27	2,151.22
2013-01-03	150.90	5,665.29	2,197.86
2013-01-02	150.37	5,488.73	2,132.23
2012-12-31	143.44	5,210.32	2,081.36
2012-12-28	143.97	5,285.01	2,107.22
2012-12-27	143.44	5,298.60	2,117.63
2012-12-24	141.84	5,251.06	2,112.62
2012-12-21	141.84	5,217.11	2,098.59
2012-12-20	142.91	5,366.50	2,150.45
2012-12-19	143.44	5,427.62	2,170.63
2012-12-18	141.84	5,149.20	2,070.51
2012-12-17	141.84	4,999.81	2,008.73
2012-12-14	143.44	5,040.55	2,011.63
2012-12-13	141.31	4,959.06	1,996.50
2012-12-12	141.84	5,128.83	2,062.08
2012-12-11	139.71	4,877.57	1,976.49
2012-12-10	139.18	4,918.32	1,998.15
2012-12-07	138.65	4,456.55	1,809.33
2012-12-06	139.18	4,361.48	1,765.33
2012-12-05	139.71	4,409.02	1,781.02
2012-12-04	134.38	4,341.11	1,794.80
2012-12-03	133.85	4,307.16	1,784.59
2012-11-30	137.05	4,381.85	1,790.69
2012-11-29	135.98	4,320.74	1,773.33
2012-11-28	133.32	4,320.74	1,794.72
2012-11-27	134.92	4,327.53	1,784.72
2012-11-26	135.45	4,409.02	1,815.06
2012-11-23	135.98	4,504.09	1,851.03
2012-11-22	133.85	4,354.69	1,804.92
2012-11-21	131.72	4,368.27	1,828.30
2012-11-20	128.52	4,368.27	1,855.27
2012-11-19	129.06	4,375.06	1,853.68
2012-11-16	126.39	4,402.23	1,888.67
2012-11-15	126.93	4,409.02	1,886.99
2012-11-14	130.12	4,320.74	1,821.03
2012-11-13	127.46	4,313.95	1,840.54
2012-11-12	130.12	4,368.27	1,841.69
2012-11-09	129.59	4,429.39	1,872.81
2012-11-08	131.19	4,442.97	1,865.05
2012-11-07	137.58	4,497.29	1,835.05
2012-11-06	135.98	4,402.23	1,807.86
2012-11-05	136.52	4,551.62	1,866.73
2012-11-02	138.11	4,599.16	1,873.49
2012-11-01	134.38	4,578.78	1,896.20
2012-10-31	132.25	4,307.16	1,797.56
2012-10-30	129.91	4,184.92	1,763.74
2012-10-29	130.95	4,157.76	1,743.58
2012-10-26	131.47	4,164.55	1,742.37
2012-10-25	134.07	4,388.64	1,817.64
2012-10-24	133.55	4,470.13	1,856.80
2012-10-22	133.03	4,538.04	1,890.31
2012-10-19	130.95	4,578.78	1,925.88
2012-10-18	130.95	4,347.90	1,825.91
2012-10-17	129.91	4,035.53	1,698.76
2012-10-16	127.31	4,083.06	1,740.25
2012-10-15	127.31	3,981.20	1,695.44
2012-10-12	126.79	3,695.99	1,573.80
2012-10-11	125.23	3,675.62	1,576.35
2012-10-10	124.71	3,770.69	1,622.54
2012-10-09	124.71	3,662.04	1,574.19
2012-10-08	123.15	3,607.71	1,561.55
2012-10-05	125.23	3,655.25	1,567.31
2012-10-04	124.19	3,505.85	1,508.41
2012-10-03	123.67	3,403.99	1,466.60
2012-09-28	123.67	3,485.48	1,503.04
2012-09-27	123.67	3,451.53	1,487.86
2012-09-26	120.55	3,519.44	1,541.12
2012-09-25	122.63	3,689.20	1,602.04
2012-09-24	122.11	3,675.62	1,599.91
2012-09-21	122.63	3,682.41	1,598.99
2012-09-20	121.07	3,682.41	1,610.98
2012-09-19	124.19	3,770.69	1,626.54
2012-09-18	121.07	3,709.58	1,623.27
2012-09-17	121.59	3,845.39	1,680.51
2012-09-14	121.07	3,879.34	1,700.06
2012-09-13	115.35	3,675.62	1,653.29
2012-09-12	115.87	3,634.88	1,630.19
2012-09-11	113.26	3,614.51	1,641.73
2012-09-10	113.26	3,777.48	1,718.15
2012-09-07	113.26	3,757.11	1,708.60
2012-09-06	106.40	3,539.81	1,663.48
2012-09-05	104.94	3,519.44	1,666.08
2012-09-04	107.86	3,655.25	1,706.67
2012-09-03	109.62	3,648.46	1,688.18
2012-08-31	108.58	3,492.27	1,622.22
2012-08-30	109.10	3,553.39	1,647.17
2012-08-29	111.70	3,600.92	1,648.16
2012-08-28	112.22	3,770.69	1,723.87
2012-08-27	112.22	3,723.16	1,701.47
2012-08-24	112.74	3,920.09	1,789.63
2012-08-23	115.35	3,933.67	1,773.11
2012-08-22	112.74	4,212.09	1,926.88
2012-08-21	115.35	4,429.39	2,003.31
2012-08-20	114.83	4,313.95	1,954.67
2012-08-17	115.35	4,449.76	2,012.77
2012-08-16	113.26	4,442.97	2,030.20
2012-08-15	114.31	4,436.18	2,016.69
2012-08-14	116.91	4,504.09	2,022.62
2012-08-13	114.31	4,551.62	2,070.56
2012-08-10	114.83	4,551.62	2,065.30
2012-08-09	116.39	4,687.43	2,112.45
2012-08-08	113.79	4,734.97	2,161.60
2012-08-07	114.31	4,504.09	2,048.38
2012-08-06	113.26	4,123.81	1,880.55
2012-08-03	110.14	3,913.30	1,809.78
2012-08-02	110.66	3,804.64	1,753.49
2012-08-01	111.18	3,906.51	1,797.16
2012-07-31	111.18	3,736.74	1,716.77
2012-07-30	109.62	3,641.67	1,684.95
2012-07-27	105.98	3,770.69	1,779.13
2012-07-26	101.82	3,533.02	1,700.12
2012-07-25	101.61	3,695.99	1,782.81
2012-07-24	101.41	3,818.23	1,845.44
2012-07-23	103.28	4,062.69	1,947.78
2012-07-20	109.62	4,307.16	2,002.41
2012-07-19	109.10	4,429.39	2,066.10
2012-07-18	105.36	4,422.60	2,102.29
2012-07-17	107.65	4,327.53	2,032.24
2012-07-16	103.90	4,449.76	2,131.35
2012-07-13	103.69	4,551.62	2,183.63
2012-07-12	103.07	4,857.20	2,341.13
2012-07-11	107.44	4,857.20	2,289.71
2012-07-10	107.02	4,870.78	2,301.08
2012-07-09	107.44	5,060.92	2,387.92
2012-07-06	111.18	5,298.60	2,456.34
2012-07-05	111.70	5,251.06	2,427.61
2012-07-04	110.14	5,359.71	2,498.08
2012-07-03	110.66	5,210.32	2,420.75
2012-06-29	107.65	5,223.90	2,463.92
2012-06-28	103.07	5,155.99	2,488.27
2012-06-27	104.94	5,638.13	2,699.88
2012-06-26	102.86	5,617.76	2,718.55
2012-06-25	101.82	5,685.67	2,766.73
2012-06-22	102.86	5,699.25	2,758.72
2012-06-21	105.77	5,862.22	2,797.45
2012-06-20	108.06	6,113.48	2,886.34
2012-06-19	107.23	6,011.62	2,849.18
2012-06-18	107.44	6,004.83	2,842.95
2012-06-15	105.77	5,950.50	2,840.35
2012-06-14	100.99	5,923.34	2,896.85
2012-06-13	102.65	5,991.25	2,905.74
2012-06-12	100.99	5,984.46	2,927.26
2012-06-11	101.61	6,086.32	2,968.41
2012-06-08	96.62	5,970.87	2,987.62
2012-06-07	98.49	5,862.22	2,903.75
2012-06-06	97.45	5,638.13	2,806.09
2012-06-05	93.29	5,631.34	2,865.14
2012-06-04	92.46	5,733.20	2,930.89
2012-06-01	97.04	6,181.39	3,087.94
2012-05-31	97.45	6,052.36	3,015.88
2012-05-30	97.24	6,113.48	3,050.15
2012-05-29	100.78	6,093.11	2,984.51
2012-05-28	98.28	5,624.55	2,787.04
2012-05-25	97.24	5,522.69	2,750.63
2012-05-24	96.62	5,692.46	2,846.02
2012-05-23	97.45	5,760.36	2,867.99
2012-05-22	100.36	5,855.43	2,872.29
2012-05-21	99.32	5,699.25	2,809.45
2012-05-18	99.12	5,849.66	2,888.03
2012-05-17	101.82	6,104.84	2,974.42
2012-05-16	102.03	6,064.55	2,951.31
2012-05-15	108.58	6,386.88	3,009.97
2012-05-14	106.61	6,145.13	2,922.71
2012-05-11	109.10	6,138.41	2,883.41
2012-05-10	111.70	6,286.15	2,916.54
2012-05-09	112.74	6,407.02	2,958.61
2012-05-08	114.83	6,568.19	3,004.00
2012-05-07	114.83	6,665.56	3,049.33
2012-05-04	121.07	6,867.01	3,051.54
2012-05-03	122.63	6,850.22	3,021.90
2012-05-02	123.67	6,816.65	2,992.37
2012-04-30	121.07	7,001.32	3,112.29
2012-04-27	117.43	7,152.41	3,235.57
2012-04-26	118.05	7,051.68	3,179.83
2012-04-25	116.50	6,682.34	3,032.72
2012-04-24	116.50	6,353.30	2,880.74
2012-04-23	115.98	6,407.02	2,912.74
2012-04-20	119.60	6,494.32	2,902.87
2012-04-19	120.12	6,299.58	2,807.35
2012-04-18	118.05	6,440.60	2,899.58
2012-04-17	115.47	6,380.16	2,907.50
2012-04-16	115.98	6,353.30	2,887.87
2012-04-13	117.02	6,400.31	2,895.30
2012-04-12	112.88	6,400.31	2,953.46
2012-04-11	110.82	6,212.28	2,894.21
2012-04-10	112.88	6,346.58	2,928.23
2012-04-05	115.47	6,480.89	2,954.25
2012-04-03	117.53	6,474.17	2,922.14
2012-04-02	114.43	6,266.00	2,868.76
2012-03-30	114.95	6,219.00	2,839.75
2012-03-29	115.47	5,997.39	2,729.85
2012-03-28	118.57	6,004.11	2,692.79
2012-03-27	120.63	6,306.29	2,803.59
2012-03-26	116.50	6,232.43	2,824.91
2012-03-23	115.98	6,413.74	2,915.85
2012-03-22	118.57	6,272.72	2,815.68
2012-03-21	118.57	6,286.15	2,821.83
2012-03-20	118.57	6,407.02	2,877.13
2012-03-19	120.63	6,766.28	3,012.07
2012-03-16	123.22	6,749.50	2,968.53
2012-03-15	123.22	6,732.71	2,961.01
2012-03-14	122.70	6,917.38	3,051.03
2012-03-13	122.70	7,202.77	3,179.19
2012-03-12	120.63	7,303.50	3,255.56
2012-03-09	120.12	7,102.04	3,171.91
2012-03-08	118.05	7,085.26	3,195.23
2012-03-07	114.95	6,917.38	3,164.65
2012-03-06	117.02	6,883.80	3,118.09
2012-03-05	120.63	6,984.53	3,110.99
2012-03-02	125.28	6,967.74	3,037.25
2012-03-01	123.22	6,766.28	2,976.05
2012-02-29	125.80	6,950.95	3,022.64
2012-02-28	125.28	6,984.53	3,044.71
2012-02-27	121.15	6,816.65	3,027.57
2012-02-24	122.70	6,766.28	2,983.19
2012-02-23	123.22	7,034.89	3,096.39
2012-02-22	124.77	7,068.47	3,089.28
2012-02-21	123.73	7,152.41	3,141.53
2012-02-20	123.22	7,253.14	3,194.16
2012-02-17	123.73	7,588.89	3,336.62
2012-02-16	121.67	7,488.17	3,323.22
2012-02-15	123.22	7,454.59	3,284.41
2012-02-14	118.05	7,169.20	3,233.72
2012-02-13	118.05	7,269.92	3,279.92
2012-02-10	116.50	7,337.08	3,335.14
2012-02-09	119.08	7,773.56	3,493.86
2012-02-08	119.08	7,622.47	3,424.89
2012-02-07	115.47	7,404.23	3,382.78
2012-02-06	115.98	7,286.71	3,320.04
2012-02-03	115.98	7,471.38	3,405.54
2012-02-02	115.98	7,723.20	3,522.13
2012-02-01	112.37	7,689.62	3,568.01
2012-01-31	111.85	7,588.89	3,529.41
2012-01-30	110.30	7,823.93	3,667.92
2012-01-27	113.92	8,226.84	3,792.56
2012-01-26	112.88	8,394.72	3,890.32
2012-01-20	109.27	8,394.72	3,959.29
2012-01-19	108.23	8,327.57	3,947.18
2012-01-18	105.44	8,193.26	3,936.78
2012-01-17	104.82	8,058.96	3,883.43
2012-01-16	98.00	7,756.77	3,868.03
2012-01-13	100.28	7,672.83	3,781.07
2012-01-12	99.24	7,891.08	3,910.74
2012-01-11	99.86	8,058.96	3,982.29
2012-01-10	98.00	8,042.17	4,012.16
2012-01-09	97.18	8,008.59	4,012.38
2012-01-06	93.66	7,723.20	3,939.62
2012-01-05	96.35	7,723.20	3,884.34
2012-01-04	95.32	7,656.05	3,871.04
2012-01-03	96.56	7,706.41	3,871.61
2011-12-30	92.01	7,622.47	3,921.95
2011-12-29	91.39	7,504.95	3,873.57
2011-12-28	92.84	7,521.74	3,852.47
2011-12-23	94.08	7,656.05	3,896.42
2011-12-22	91.39	7,303.50	3,768.31
2011-12-21	91.59	7,471.38	3,851.76
2011-12-20	88.29	7,303.50	3,832.01
2011-12-19	88.29	7,269.92	3,814.18
2011-12-16	90.77	7,588.89	3,930.49
2011-12-15	87.87	7,421.01	3,903.21
2011-12-14	90.97	7,521.74	3,890.97
2011-12-13	92.21	7,807.14	4,013.70
2011-12-12	93.04	7,975.02	4,083.04
2011-12-09	93.25	7,958.23	4,069.88
2011-12-08	99.04	8,377.93	4,159.51
2011-12-07	100.28	8,445.08	4,166.66
2011-12-06	97.18	8,361.14	4,191.18
2011-12-05	99.86	8,478.66	4,192.29
2011-12-02	98.62	8,612.96	4,286.70
2011-12-01	98.00	8,730.48	4,359.79
2011-11-30	87.05	8,210.05	4,342.74
2011-11-29	89.94	8,226.84	4,283.90
2011-11-28	87.87	7,773.56	4,090.86
2011-11-25	84.15	7,521.74	4,038.78
2011-11-24	86.84	7,421.01	3,925.35
2011-11-23	85.81	7,236.35	3,848.35
2011-11-22	89.73	8,042.17	4,191.34
2011-11-21	89.53	7,907.87	4,125.16
2011-11-18	92.21	8,327.57	4,284.45
2011-11-17	95.32	8,512.23	4,309.40
2011-11-16	96.56	8,696.90	4,375.54
2011-11-15	100.69	8,814.42	4,341.91
2011-11-14	103.17	9,083.03	4,419.89
2011-11-11	98.83	8,529.02	4,239.93
2011-11-10	96.76	8,226.84	4,131.93
2011-11-09	107.72	9,066.24	4,312.87
2011-11-08	104.62	8,931.93	4,314.09
2011-11-07	104.20	9,200.54	4,454.57
2011-11-04	106.06	9,083.03	4,356.42
2011-11-03	99.45	8,478.66	4,201.18
2011-11-02	105.24	8,377.93	4,030.82
2011-11-01	100.90	8,126.11	3,994.72
2011-10-31	106.27	8,075.75	3,863.63
2011-10-28	108.23	8,210.05	3,890.75
2011-10-27	104.20	8,915.15	4,314.88
2011-10-26	98.25	8,344.35	4,159.45
2011-10-25	97.04	7,907.87	3,964.09
2011-10-24	95.43	7,538.53	3,808.65
2011-10-21	87.96	7,202.77	3,785.19
2011-10-20	87.36	6,967.74	3,672.29
2011-10-19	90.38	7,135.62	3,700.53
2011-10-18	87.76	7,034.89	3,699.95
2011-10-17	96.03	7,874.29	3,967.87
2011-10-14	92.20	7,219.56	3,708.31
2011-10-13	95.22	7,421.01	3,752.49
2011-10-12	90.79	7,001.32	3,622.10
2011-10-11	88.77	6,816.65	3,564.04
2011-10-10	84.54	6,373.45	3,407.96
2011-10-07	84.33	6,420.45	3,437.30
2011-10-06	79.09	5,923.53	3,263.40
2011-10-04	69.61	5,446.75	3,170.27
2011-10-03	75.26	5,587.77	3,145.36
2011-09-30	82.92	6,715.92	3,626.13
2011-09-28	87.36	6,883.80	3,627.49
2011-09-27	88.57	6,850.22	3,585.77
2011-09-26	81.31	6,608.48	3,600.03
2011-09-23	83.93	7,387.44	3,970.79
2011-09-22	86.55	7,286.71	3,859.59
2011-09-21	95.43	7,572.11	3,825.83
2011-09-20	97.85	6,967.74	3,472.34
2011-09-19	96.23	7,118.83	3,578.70
2011-09-16	102.18	7,572.11	3,694.64
2011-09-15	99.66	7,353.86	3,633.25
2011-09-14	98.25	7,404.23	3,685.24
2011-09-12	97.64	7,555.32	3,773.27
2011-09-09	105.71	8,008.59	3,841.72
2011-09-08	106.22	8,142.90	3,897.21
2011-09-07	107.22	8,159.69	3,885.86
2011-09-06	103.70	7,991.81	3,872.51
2011-09-05	103.19	8,142.90	3,956.73
2011-09-02	108.74	8,579.39	4,058.05
2011-09-01	112.27	9,015.87	4,194.54
2011-08-31	111.76	8,797.63	4,101.71
2011-08-30	108.74	8,529.02	4,033.92
2011-08-29	105.21	8,461.87	4,072.29
2011-08-26	101.68	8,495.45	4,161.96
2011-08-25	103.70	8,747.27	4,243.39
2011-08-24	101.07	8,730.48	4,291.67
2011-08-23	104.70	8,210.05	3,959.55
2011-08-22	101.07	8,008.59	3,932.66
2011-08-19	100.06	8,042.17	3,969.76
2011-08-18	105.71	8,596.17	4,127.36
2011-08-17	109.24	8,864.78	4,184.42
2011-08-16	108.23	8,730.48	4,140.67
2011-08-15	108.74	8,277.20	3,913.28
2011-08-12	102.18	7,672.83	3,744.46
2011-08-11	102.18	7,404.23	3,611.61
2011-08-10	103.70	7,706.41	3,732.40
2011-08-09	99.26	7,823.93	3,876.71
2011-08-08	111.26	8,260.41	3,857.44
2011-08-05	115.29	8,579.39	3,931.46
2011-08-04	124.87	9,015.87	3,953.82
2011-08-03	126.38	8,982.30	3,911.90
2011-08-02	130.42	9,066.24	3,878.10
2011-08-01	133.44	9,402.00	3,970.38
2011-07-29	130.42	9,385.21	4,016.53
2011-07-28	131.93	9,637.03	4,098.26
2011-07-27	131.93	9,569.88	4,069.31
2011-07-26	131.43	9,183.75	3,911.54
2011-07-25	129.41	9,066.24	3,895.59
2011-07-22	130.92	9,250.91	3,949.38
2011-07-21	125.88	8,730.48	3,809.37
2011-07-20	126.38	8,730.48	3,800.66
2011-07-19	125.38	8,764.05	3,833.01
2011-07-18	123.86	8,948.72	3,942.08
2011-07-15	124.87	9,032.66	3,961.28
2011-07-14	125.88	9,015.87	3,935.72
2011-07-13	125.38	9,183.75	4,019.24
2011-07-12	122.85	9,217.33	4,080.90
2011-07-11	129.91	9,536.30	4,091.28
2011-07-08	133.44	9,821.70	4,150.16
2011-07-07	131.43	9,838.48	4,194.46
2011-07-06	131.93	9,905.64	4,214.07
2011-07-05	134.45	9,821.70	4,131.88
2011-07-04	134.45	9,704.18	4,081.76
2011-06-30	130.42	9,586.66	4,103.96
2011-06-29	126.89	9,569.88	4,161.96
2011-06-28	127.39	9,704.18	4,211.57
2011-06-27	126.89	9,553.09	4,154.56
2011-06-24	127.90	9,318.06	4,032.60
2011-06-23	123.86	9,284.48	4,092.07
2011-06-22	124.87	9,183.75	4,028.47
2011-06-21	124.87	9,032.66	3,961.28
2011-06-20	122.35	8,965.51	3,977.13
2011-06-17	123.36	8,999.09	3,973.75
2011-06-16	125.88	8,931.93	3,898.56
2011-06-15	129.41	9,250.91	3,976.08
2011-06-14	130.92	9,183.75	3,920.30
2011-06-13	130.92	8,814.42	3,760.36
2011-06-10	129.91	8,629.75	3,696.97
2011-06-09	131.93	8,999.09	3,823.20
2011-06-08	132.43	9,049.45	3,836.36
2011-06-07	134.45	9,469.15	3,981.51
2011-06-03	135.46	9,469.15	3,964.03
2011-06-02	137.98	9,553.09	3,956.25
2011-06-01	141.51	9,586.66	3,910.88
2011-05-31	142.52	9,519.51	3,866.51
2011-05-30	136.97	9,637.03	4,008.94
2011-05-27	136.47	9,720.97	4,053.19
2011-05-26	133.44	9,888.85	4,178.93
2011-05-25	132.43	9,972.79	4,233.61
2011-05-24	132.43	10,157.46	4,313.06
2011-05-23	131.93	10,073.52	4,286.46
2011-05-20	136.97	10,157.46	4,228.55
2011-05-19	136.47	10,258.18	4,280.38
2011-05-18	134.45	10,375.70	4,368.18
2011-05-17	132.94	10,191.03	4,317.92
2011-05-16	133.95	9,637.03	4,062.07
2011-05-13	137.48	9,469.15	3,929.52
2011-05-12	134.45	9,418.78	3,960.03
2011-05-11	136.97	9,905.64	4,122.29
2011-05-09	136.97	10,191.03	4,242.72
2011-05-06	134.96	9,939.21	4,172.82
2011-05-05	135.96	9,704.18	4,054.95
2011-05-04	135.96	9,402.00	3,926.89
2011-05-03	139.49	8,831.21	3,629.21
2011-04-29	140.00	8,478.66	3,474.48
2011-04-28	141.51	8,646.54	3,521.61
2011-04-27	142.22	8,747.27	3,552.64
2011-04-26	143.22	8,663.33	3,503.07
2011-04-21	144.72	8,747.27	3,515.22
2011-04-20	141.71	8,730.48	3,553.27
2011-04-19	138.20	8,663.33	3,578.92
2011-04-18	141.21	8,864.78	3,616.55
2011-04-15	142.72	8,847.99	3,586.59
2011-04-14	142.72	8,747.27	3,545.09
2011-04-13	144.72	8,846.18	3,555.63
2011-04-12	142.72	8,629.20	3,496.45
2011-04-11	146.23	8,762.73	3,499.41
2011-04-08	147.23	8,562.44	3,403.79
2011-04-07	146.23	8,779.42	3,506.18
2011-04-06	145.73	9,146.61	3,662.98
2011-04-04	144.22	8,896.25	3,583.64
2011-04-01	140.71	8,812.80	3,602.69
2011-03-31	138.20	8,712.66	3,599.63
2011-03-30	137.20	8,896.25	3,692.67
2011-03-29	133.69	8,846.18	3,728.22
2011-03-28	133.69	8,462.30	3,563.95
2011-03-25	134.19	8,812.80	3,705.77
2011-03-24	132.19	8,829.49	3,745.83
2011-03-23	131.18	8,963.01	3,820.28
2011-03-22	130.68	9,079.85	3,879.45
2011-03-21	129.68	8,912.94	3,824.15
2011-03-18	126.17	8,312.08	3,619.39
2011-03-17	125.67	8,328.77	3,635.05
2011-03-16	129.68	9,129.92	3,918.62
2011-03-15	129.18	8,729.35	3,752.63
2011-03-14	135.70	9,230.07	3,858.51
2011-03-11	134.69	10,248.19	4,309.24
2011-03-10	138.20	10,481.86	4,342.36
2011-03-09	140.71	10,782.29	4,420.89
2011-03-08	139.71	10,448.48	4,300.55
2011-03-07	135.19	10,498.55	4,406.28
2011-03-04	136.70	10,732.22	4,476.36
2011-03-03	133.69	10,515.24	4,442.44
2011-03-02	132.19	10,214.81	4,342.48
2011-03-01	136.70	10,047.91	4,187.25
2011-02-28	136.20	9,881.00	4,125.69
2011-02-25	132.69	9,630.64	4,081.85
2011-02-24	128.17	9,630.64	4,164.57
2011-02-23	131.68	9,897.69	4,215.22
2011-02-22	132.19	9,814.24	4,169.95
2011-02-21	137.20	10,214.81	4,248.56
2011-02-18	138.20	10,248.19	4,244.26
2011-02-17	135.19	10,415.10	4,370.80
2011-02-16	133.69	9,997.83	4,221.03
2011-02-15	131.18	10,114.67	4,318.43
2011-02-14	133.19	10,264.88	4,344.84
2011-02-11	130.68	9,630.64	4,118.21
2011-02-10	129.18	9,697.40	4,175.03
2011-02-09	133.69	10,114.67	4,271.02
2011-02-08	136.70	10,281.58	4,285.97
2011-02-07	137.70	10,515.24	4,365.77
2011-02-02	141.21	10,915.82	4,466.85
2011-02-01	137.20	10,999.27	4,579.27
2011-01-31	137.20	10,932.51	4,551.13
2011-01-28	138.20	10,949.20	4,538.55
2011-01-27	140.21	11,049.34	4,541.50
2011-01-26	140.71	10,698.84	4,386.22
2011-01-25	140.21	10,515.24	4,319.16
2011-01-24	140.21	10,798.99	4,437.28
2011-01-21	141.21	11,032.65	4,515.28
2011-01-20	142.22	11,032.65	4,496.17
2011-01-19	146.23	11,833.80	4,746.66
2011-01-18	144.22	11,800.42	4,772.80
2011-01-17	144.22	12,034.09	4,868.48
2011-01-14	145.22	12,267.76	4,943.44
2011-01-13	144.72	12,267.76	4,953.78
2011-01-12	143.72	11,967.33	4,851.31
2011-01-11	140.21	11,867.18	4,881.97
2011-01-10	137.70	12,000.71	4,990.70
2011-01-07	139.21	12,317.83	5,091.25
2011-01-06	140.21	12,518.12	5,152.96
2011-01-05	139.71	12,601.57	5,198.76
2011-01-04	138.71	12,584.88	5,214.03
2011-01-03	136.70	12,634.95	5,280.22
2010-12-31	132.69	12,751.79	5,423.20
2010-12-30	132.19	12,634.95	5,384.81
2010-12-29	132.19	12,167.62	5,183.53
2010-12-28	128.68	12,217.69	5,286.53
2010-12-24	130.68	12,084.16	5,181.81
2010-12-23	131.18	12,217.69	5,228.11
2010-12-22	132.69	12,167.62	5,172.14
2010-12-21	132.69	11,750.35	4,992.82
2010-12-20	128.68	11,533.37	4,987.28
2010-12-17	129.18	11,299.70	4,874.19
2010-12-16	128.68	11,416.54	4,936.19
2010-12-15	131.18	11,583.44	4,953.76
2010-12-14	136.70	11,917.26	4,977.01
2010-12-13	135.70	11,683.59	4,899.48
2010-12-10	134.19	11,650.21	4,917.34
2010-12-09	133.69	11,900.57	5,035.24
2010-12-08	132.69	11,516.68	4,892.40
2010-12-07	136.70	11,883.88	4,962.91
2010-12-06	134.19	12,351.21	5,216.67
2010-12-03	136.20	12,952.08	5,425.91
2010-12-02	136.70	12,935.39	5,407.15
2010-12-01	134.69	12,801.86	5,397.32
2010-11-30	132.69	12,768.48	5,430.37
2010-11-29	134.19	13,185.75	5,573.01
2010-11-26	130.68	12,518.12	5,369.93
2010-11-25	132.69	12,718.41	5,408.85
2010-11-24	132.69	12,284.45	5,222.35
2010-11-23	131.18	12,434.67	5,321.97
2010-11-22	137.70	12,718.41	5,292.63
2010-11-19	138.20	12,902.00	5,358.35
2010-11-18	138.20	12,751.79	5,295.29
2010-11-17	134.19	12,017.40	5,074.13
2010-11-16	138.71	12,401.29	5,137.12
2010-11-15	142.22	12,818.55	5,233.49
2010-11-12	144.22	13,219.13	5,353.71
2010-11-11	149.24	13,653.08	5,418.09
2010-11-10	147.23	13,669.77	5,469.61
2010-11-09	149.74	14,053.66	5,567.41
2010-11-08	151.74	14,070.35	5,528.88
2010-11-05	150.74	13,986.90	5,518.11
2010-11-04	146.73	13,886.75	5,568.87
2010-11-03	143.22	14,237.26	5,794.80
2010-11-02	138.20	13,569.63	5,638.63
2010-11-01	138.71	13,419.41	5,563.64
2010-10-29	132.19	12,484.74	5,320.11
2010-10-28	134.09	12,434.67	5,254.60
2010-10-27	133.60	12,284.45	5,201.57
2010-10-26	137.53	13,068.91	5,444.01
2010-10-25	138.03	12,801.86	5,320.36
2010-10-22	136.55	12,835.24	5,368.28
2010-10-21	138.52	13,018.84	5,400.15
2010-10-20	137.53	13,052.22	5,436.98
2010-10-19	139.50	13,135.67	5,426.35
2010-10-18	136.55	13,235.82	5,537.62
2010-10-15	139.50	13,335.96	5,509.97
2010-10-14	139.99	12,751.79	5,255.07
2010-10-13	136.55	12,017.40	5,022.54
2010-10-12	133.11	11,733.66	4,976.47
2010-10-11	134.09	11,533.37	4,869.58
2010-10-08	131.14	11,733.66	5,019.67
2010-10-07	130.65	11,900.57	5,102.95
2010-10-06	131.14	11,833.80	5,063.00
2010-10-05	127.70	11,933.95	5,185.04
2010-10-04	127.70	12,184.31	5,294.99
2010-09-30	125.73	12,067.47	5,290.25
2010-09-29	125.73	11,817.11	5,179.34
2010-09-28	122.78	11,950.64	5,309.20
2010-09-27	125.24	11,700.28	5,138.99
2010-09-24	123.27	11,650.21	5,162.72
2010-09-22	122.29	11,466.61	5,103.42
2010-09-21	122.29	11,416.54	5,080.89
2010-09-20	121.31	10,732.22	4,794.70
2010-09-17	121.31	11,166.18	4,990.79
2010-09-16	118.85	11,166.18	5,047.99
2010-09-15	119.34	11,533.37	5,203.86
2010-09-14	118.85	11,917.26	5,391.19
2010-09-13	118.85	12,167.62	5,505.59
2010-09-10	114.42	11,449.92	5,286.58
2010-09-09	113.44	11,333.08	5,256.67
2010-09-08	112.45	10,715.53	4,990.79
2010-09-07	115.90	10,715.53	4,909.61
2010-09-06	115.40	10,732.22	4,928.80
2010-09-03	111.47	10,798.99	5,053.93
2010-09-02	110.49	10,164.74	4,776.69
2010-09-01	107.04	9,830.93	4,696.55
2010-08-31	105.57	9,363.59	4,503.63
2010-08-30	108.03	9,413.66	4,473.29
2010-08-27	106.55	9,096.54	4,352.42
2010-08-26	107.54	8,879.56	4,226.77
2010-08-25	106.55	9,013.09	4,312.02
2010-08-24	107.54	8,946.32	4,258.94
2010-08-23	109.99	8,979.71	4,223.79
2010-08-20	110.49	9,163.30	4,300.92
2010-08-19	111.47	9,280.14	4,335.70
2010-08-18	110.98	9,280.14	4,346.03
2010-08-17	111.96	9,413.66	4,388.40
2010-08-16	111.47	9,146.61	4,272.55
2010-08-13	110.98	9,230.07	4,322.30
2010-08-12	111.47	9,113.23	4,256.77
2010-08-11	113.93	9,179.99	4,237.90
2010-08-10	114.91	9,480.42	4,357.84
2010-08-09	118.35	9,714.09	4,394.57
2010-08-06	117.37	9,079.85	4,123.13
2010-08-05	116.39	9,179.99	4,188.60
2010-08-04	115.90	9,597.26	4,391.65
2010-08-03	115.40	9,313.52	4,270.18
2010-08-02	114.42	9,079.85	4,181.24
2010-07-30	110.49	8,812.80	4,134.39
2010-07-29	111.96	8,645.89	4,026.18
2010-07-28	111.96	8,495.68	3,955.31
2010-07-27	110.49	8,312.08	3,896.51
2010-07-26	109.01	8,328.77	3,932.70
2010-07-23	109.01	8,579.13	4,052.49
2010-07-22	106.55	8,762.73	4,190.81
2010-07-21	106.06	8,746.04	4,192.95
2010-07-20	103.11	8,562.44	4,164.92
2010-07-19	101.14	8,045.03	3,949.40
2010-07-16	103.11	7,978.27	3,877.31
2010-07-15	103.11	7,994.96	3,885.53
2010-07-14	106.55	8,128.48	3,883.74
2010-07-13	104.58	7,928.20	3,824.15
2010-07-12	105.57	8,028.34	3,854.09
2010-07-09	104.58	7,861.43	3,791.52
2010-07-08	100.65	7,727.91	3,801.27
2010-07-07	99.17	7,594.38	3,763.13
2010-07-06	101.14	7,828.05	3,841.52
2010-07-05	98.68	7,911.50	3,932.31
2010-07-02	99.17	7,694.53	3,813.41
2010-06-30	102.13	7,978.27	3,896.66
2010-06-29	102.62	8,262.01	4,027.00
2010-06-28	108.03	8,378.84	3,975.84
2010-06-25	107.04	8,078.41	3,850.10
2010-06-24	107.04	8,211.94	3,914.59
2010-06-23	109.01	8,345.46	3,940.69
2010-06-22	109.01	8,178.55	3,860.83
2010-06-21	109.99	8,428.91	3,961.50
2010-06-18	103.11	8,028.34	3,901.96
2010-06-17	102.13	8,045.03	3,929.69
2010-06-15	101.63	8,095.10	3,964.35
2010-06-14	101.14	8,128.48	3,990.89
2010-06-11	99.17	7,878.12	3,905.59
2010-06-10	97.21	7,611.07	3,810.13
2010-06-09	97.21	8,195.25	4,106.35
2010-06-08	95.34	8,879.56	4,496.92
2010-06-07	94.16	8,729.35	4,447.50
2010-06-04	98.68	8,629.20	4,293.54
2010-06-03	98.19	8,579.13	4,279.17
2010-06-02	95.14	8,195.25	4,150.88
2010-06-01	95.34	8,362.15	4,232.04
2010-05-31	97.70	8,512.37	4,256.30
2010-05-28	97.70	7,961.58	3,977.70
2010-05-27	94.95	7,944.89	4,026.74
2010-05-26	91.99	7,410.79	3,811.98
2010-05-25	90.03	7,410.79	3,852.48
2010-05-24	96.32	7,711.22	3,878.77
2010-05-20	95.54	7,878.12	3,980.14
2010-05-19	95.54	8,378.84	4,236.22
2010-05-18	98.68	8,679.27	4,318.74
2010-05-17	95.93	8,078.41	4,074.17
2010-05-14	100.16	8,415.10	4,154.19
2010-05-13	102.62	8,406.79	4,098.45
2010-05-12	100.65	8,215.53	4,044.30
2010-05-11	100.16	7,783.12	3,838.45
2010-05-10	103.11	7,741.55	3,760.76
2010-05-07	97.70	7,724.92	3,857.99
2010-05-06	100.16	7,849.65	3,871.68
2010-05-05	101.63	8,140.69	3,986.96
2010-05-04	105.57	8,298.69	3,985.60
2010-05-03	106.06	8,190.59	3,923.39
2010-04-30	109.01	8,415.10	3,974.01
2010-04-29	105.57	7,982.70	3,831.89
2010-04-28	107.34	8,215.53	3,910.61
2010-04-27	109.78	8,340.26	3,923.32
2010-04-26	112.72	8,514.89	3,949.92
2010-04-23	110.27	7,974.38	3,739.96
2010-04-22	111.74	7,999.33	3,725.14
2010-04-21	112.23	7,866.28	3,653.64
2010-04-20	113.21	7,533.66	3,480.41
2010-04-19	111.74	7,799.76	3,630.89
2010-04-16	116.14	8,173.95	3,728.05
2010-04-15	118.59	7,882.91	3,552.08
2010-04-14	118.59	7,982.70	3,597.73
2010-04-13	118.59	7,724.92	3,479.80
2010-04-12	119.07	7,683.34	3,452.83
2010-04-09	119.07	7,841.33	3,524.95
2010-04-08	115.65	7,924.49	3,621.05
2010-04-07	116.14	8,032.59	3,662.64
2010-04-01	113.21	7,151.14	3,301.00
2010-03-31	109.78	7,250.93	3,404.06
2010-03-30	110.76	7,201.04	3,364.13
2010-03-29	109.78	7,242.61	3,400.09
2010-03-26	107.34	7,159.46	3,401.26
2010-03-25	104.89	7,051.36	3,390.28
2010-03-24	107.83	7,034.73	3,333.01
2010-03-23	107.34	6,984.83	3,317.04
2010-03-22	106.85	6,885.05	3,276.88
2010-03-19	110.27	6,885.05	3,221.90
2010-03-18	110.27	6,976.52	3,265.41
2010-03-17	111.25	6,909.99	3,218.33
2010-03-16	107.34	6,885.05	3,268.91
2010-03-15	108.32	6,752.00	3,189.23
2010-03-12	108.81	6,876.73	3,241.26
2010-03-11	109.29	6,851.78	3,221.53
2010-03-10	109.29	6,876.73	3,233.45
2010-03-09	109.29	6,951.57	3,269.21
2010-03-08	108.81	7,176.09	3,384.63
2010-03-05	104.89	6,968.20	3,349.70
2010-03-04	102.94	6,718.74	3,260.02
2010-03-03	105.87	6,677.16	3,191.94
2010-03-02	106.36	6,352.85	3,026.98
2010-03-01	107.34	6,319.59	2,996.19
2010-02-26	103.43	6,386.11	3,088.44
2010-02-25	100.98	6,261.38	3,065.16
2010-02-24	101.96	6,286.33	3,062.19
2010-02-23	102.94	6,186.54	2,997.78
2010-02-22	100.49	6,103.39	2,994.08
2010-02-19	96.09	5,754.13	2,885.41
2010-02-18	100.98	6,036.86	2,953.45
2010-02-17	102.45	6,070.12	2,947.75
2010-02-12	100.00	6,086.76	2,993.33
2010-02-11	100.00	6,053.49	2,976.70
2010-02-10	96.58	5,962.02	2,983.74
2010-02-09	94.82	5,646.03	2,849.41
2010-02-08	92.86	5,670.98	2,892.26
2010-02-05	94.23	5,554.56	2,811.23
2010-02-04	100.49	5,828.97	2,857.21
2010-02-03	103.92	6,053.49	2,917.67
2010-02-02	100.00	6,003.60	2,951.75
2010-02-01	99.51	6,003.60	2,959.23
2010-01-29	98.05	6,311.27	3,137.25
2010-01-28	100.49	6,278.01	3,081.18
2010-01-27	97.56	6,402.75	3,191.56
2010-01-26	98.54	6,652.21	3,301.00
2010-01-25	102.94	6,693.79	3,247.73
2010-01-22	104.89	6,436.01	3,089.96
2010-01-21	105.38	6,635.58	3,179.53
2010-01-20	109.29	6,959.89	3,273.19
2010-01-19	113.21	7,034.73	3,246.39
2010-01-18	111.25	6,943.26	3,234.08
2010-01-15	113.21	6,926.62	3,195.69
2010-01-14	113.70	6,801.89	3,129.78
2010-01-13	114.18	6,702.11	3,075.82
2010-01-12	119.07	6,826.84	3,061.86
2010-01-11	121.03	6,718.74	2,984.98
2010-01-08	120.05	6,926.62	3,093.16
2010-01-07	119.56	7,267.56	3,255.55
2010-01-06	121.03	6,968.20	3,097.84
2010-01-05	119.56	6,876.73	3,077.55
2010-01-04	114.67	6,868.42	3,146.05
2009-12-31	115.16	6,818.52	3,115.49
2009-12-30	112.23	6,643.90	3,077.66
2009-12-29	111.25	6,594.00	3,068.75
2009-12-28	111.25	6,835.15	3,182.91
2009-12-24	111.74	6,843.47	3,179.25
2009-12-23	109.29	6,843.47	3,217.56
2009-12-22	107.34	6,702.11	3,180.68
2009-12-21	106.36	6,843.47	3,264.73
2009-12-18	108.32	6,436.01	3,037.54
2009-12-17	110.27	6,186.54	2,889.71
2009-12-16	112.72	6,194.86	2,859.26
2009-12-15	114.67	6,327.91	2,894.27
2009-12-14	117.12	6,510.85	2,944.81
2009-12-11	116.14	6,602.32	3,000.91
2009-12-10	113.70	6,527.48	3,001.37
2009-12-09	114.18	6,502.53	2,982.64
2009-12-08	117.12	6,851.78	3,101.84
2009-12-07	120.05	6,959.89	3,108.27
2009-12-04	122.01	7,034.73	3,113.72
2009-12-03	121.52	6,801.89	3,015.70
2009-12-02	119.07	6,652.21	2,982.15
2009-12-01	117.61	6,934.94	3,132.86
2009-11-30	115.16	6,668.84	3,045.92
2009-11-27	108.32	6,427.69	3,033.55
2009-11-26	118.59	6,485.90	2,912.96
2009-11-25	122.99	6,427.69	2,827.39
2009-11-24	121.03	6,585.69	2,924.78
2009-11-23	123.96	6,768.63	2,966.84
2009-11-20	120.54	6,768.63	3,014.44
2009-11-19	122.01	6,926.62	3,065.02
2009-11-18	124.45	7,034.73	3,078.71
2009-11-17	124.94	7,267.56	3,175.31
2009-11-16	125.43	7,109.57	3,098.12
2009-11-13	121.52	7,043.04	3,124.57
2009-11-12	120.05	6,968.20	3,112.05
2009-11-11	122.01	7,201.04	3,188.63
2009-11-10	118.59	7,117.88	3,202.09
2009-11-09	118.59	7,084.62	3,186.87
2009-11-06	114.67	6,843.47	3,134.43
2009-11-05	110.27	6,552.43	3,063.72
2009-11-04	112.23	6,710.42	3,109.01
2009-11-03	108.32	6,677.16	3,153.30
2009-11-02	112.72	6,535.79	3,019.54
2009-10-30	113.70	6,402.75	2,943.00
2009-10-29	109.29	6,677.16	3,138.10
2009-10-28	113.89	6,943.26	3,192.92
2009-10-27	118.22	7,101.25	3,200.04
2009-10-23	121.58	7,126.20	3,161.19
2009-10-22	118.22	7,142.83	3,219.10
2009-10-21	118.70	7,084.62	3,185.19
2009-10-20	119.66	7,267.56	3,254.09
2009-10-19	117.74	6,976.52	3,150.04
2009-10-16	115.33	6,885.05	3,143.84
2009-10-15	116.29	6,993.15	3,179.40
2009-10-14	115.33	7,001.46	3,197.90
2009-10-13	111.49	7,001.46	3,257.86
2009-10-12	109.08	6,959.89	3,276.57
2009-10-09	111.49	7,034.73	3,273.59
2009-10-08	111.49	7,001.46	3,257.86
2009-10-07	109.08	6,943.26	3,268.62
2009-10-06	104.76	6,419.38	3,083.93
2009-10-05	100.43	6,369.48	3,127.76
2009-10-02	99.95	6,361.17	3,131.36
2009-09-30	105.72	6,402.75	3,060.97
2009-09-29	106.20	6,860.10	3,275.40
2009-09-28	102.36	6,885.05	3,351.87
2009-09-25	106.68	7,109.57	3,388.25
2009-09-24	107.16	7,109.57	3,380.16
2009-09-23	111.97	7,500.40	3,485.63
2009-09-22	113.41	7,317.45	3,375.68
2009-09-21	111.01	7,475.45	3,490.14
2009-09-18	112.45	7,799.76	3,618.42
2009-09-17	113.41	7,708.28	3,558.81
2009-09-16	109.57	7,541.97	3,546.59
2009-09-15	105.24	7,176.09	3,445.18
2009-09-14	105.72	7,134.51	3,416.68
2009-09-11	107.16	7,400.61	3,520.65
2009-09-10	106.20	7,126.20	3,404.45
2009-09-09	104.76	6,835.15	3,286.99
2009-09-08	106.20	7,209.35	3,444.78
2009-09-07	101.87	7,483.76	3,656.67
2009-09-04	98.99	6,510.85	3,222.19
2009-09-03	93.22	6,411.06	3,269.72
2009-09-02	91.11	5,937.08	3,058.99
2009-09-01	94.18	6,169.91	3,128.85
2009-08-31	93.22	6,186.54	3,153.52
2009-08-28	96.59	6,386.11	3,199.35
2009-08-27	98.03	6,519.16	3,242.51
2009-08-26	99.95	6,801.89	3,351.77
2009-08-25	99.95	6,951.57	3,426.63
2009-08-24	100.91	6,535.79	3,202.81
2009-08-21	98.03	6,045.18	3,003.16
2009-08-20	98.99	5,920.45	2,925.49
2009-08-19	95.15	5,787.40	2,916.93
2009-08-18	98.51	5,587.82	2,765.26
2009-08-17	97.07	5,770.77	2,879.05
2009-08-14	103.32	6,061.81	2,930.65
2009-08-13	103.80	6,319.59	3,049.99
2009-08-12	99.95	6,544.11	3,222.85
2009-08-11	105.24	6,369.48	3,052.17
2009-08-10	104.28	5,970.34	2,871.61
2009-08-07	98.99	5,862.24	2,896.24
2009-08-06	104.28	6,169.91	2,969.30
2009-08-05	99.95	6,369.48	3,135.52
2009-08-04	102.84	6,885.05	3,343.69
2009-08-03	102.84	6,485.90	3,146.91
2009-07-31	100.91	6,211.49	3,041.40
2009-07-30	97.55	6,053.49	3,014.92
2009-07-29	96.59	6,269.70	3,140.13
2009-07-28	100.91	6,036.86	2,954.48
2009-07-27	98.03	5,504.67	2,730.22
2009-07-24	95.63	5,504.67	2,764.99
2009-07-23	93.70	5,371.62	2,724.74
2009-07-22	88.61	5,138.79	2,677.60
2009-07-21	90.92	4,889.32	2,513.36
2009-07-20	90.72	4,856.06	2,498.56
2009-07-17	84.19	4,465.23	2,378.59
2009-07-16	79.38	4,473.54	2,449.64
2009-07-15	79.00	4,473.54	2,455.12
2009-07-14	74.96	4,515.12	2,537.84
2009-07-13	69.19	4,523.44	2,632.69
2009-07-10	73.04	4,523.44	2,571.96
2009-07-09	74.19	4,357.12	2,458.79
2009-07-08	73.61	4,249.02	2,405.02
2009-07-07	74.77	4,407.02	2,478.89
2009-07-06	75.53	4,465.23	2,500.75
2009-07-03	77.84	4,498.49	2,485.72
2009-07-02	77.46	4,498.49	2,491.32
2009-06-30	80.34	4,506.80	2,454.49
2009-06-29	81.30	4,681.43	2,537.26
2009-06-26	81.88	4,756.27	2,570.05
2009-06-25	79.00	4,639.85	2,548.03
2009-06-24	75.15	4,357.12	2,444.74
2009-06-23	71.88	4,357.12	2,493.13
2009-06-22	76.88	4,423.65	2,457.46
2009-06-19	75.34	4,348.81	2,437.21
2009-06-18	73.80	4,531.75	2,564.92
2009-06-17	76.30	4,357.12	2,428.09
2009-06-16	77.07	4,257.34	2,360.76
2009-06-15	80.15	4,323.86	2,355.67
2009-06-12	84.19	4,523.44	2,410.19
2009-06-11	83.23	4,723.01	2,532.28
2009-06-10	83.03	4,756.27	2,553.22
2009-06-09	76.11	4,656.48	2,600.84
2009-06-08	77.84	5,130.47	2,841.08
2009-06-05	81.49	5,305.10	2,878.10
2009-06-04	80.15	5,088.89	2,780.33
2009-06-03	80.73	4,972.47	2,706.72
2009-06-02	79.19	5,130.47	2,818.99
2009-06-01	83.80	5,230.26	2,800.00
2009-05-29	77.27	4,889.32	2,714.61
2009-05-27	74.57	4,789.53	2,700.84
2009-05-26	65.73	4,856.06	2,890.45
2009-05-25	66.50	4,714.69	2,791.73
2009-05-22	65.73	4,465.23	2,654.63
2009-05-21	66.88	4,602.82	2,718.03
2009-05-20	69.19	4,154.14	2,414.41
2009-05-19	69.96	4,037.81	2,334.59
2009-05-18	64.77	3,987.96	2,381.04
2009-05-15	62.46	4,129.21	2,503.22
2009-05-14	59.77	4,021.20	2,479.47
2009-05-13	64.96	4,012.89	2,393.26
2009-05-12	66.11	3,879.94	2,295.91
2009-05-11	65.34	3,921.49	2,332.18
2009-05-08	68.23	3,871.64	2,260.85
2009-05-07	66.31	3,971.34	2,348.10
2009-05-06	62.85	4,104.28	2,481.76
2009-05-05	59.00	3,805.17	2,356.07
2009-05-04	58.42	3,555.90	2,207.67
2009-04-30	49.77	3,290.02	2,163.45
2009-04-29	44.39	3,064.01	2,091.32
2009-04-28	40.54	3,064.01	2,151.28
2009-04-27	43.40	3,240.16	2,229.33
2009-04-24	47.39	3,306.63	2,211.31
2009-04-23	46.63	3,256.78	2,189.30
2009-04-22	43.40	3,281.71	2,258.30
2009-04-21	47.58	3,323.25	2,219.59
2009-04-20	51.57	3,216.90	2,088.31
2009-04-17	50.43	3,103.90	2,029.79
2009-04-16	49.86	3,140.46	2,062.29
2009-04-15	50.81	3,027.46	1,973.73
2009-04-14	49.67	3,024.13	1,987.32
2009-04-09	43.40	2,857.95	1,962.79
2009-04-08	39.21	2,808.10	1,988.97
2009-04-07	43.97	2,877.90	1,968.47
2009-04-06	44.54	2,964.31	2,020.09
2009-04-03	39.97	2,874.57	2,025.11
2009-04-02	39.97	2,970.96	2,093.97
2009-04-01	30.27	2,821.40	2,142.51
2009-03-31	31.22	2,778.19	2,093.33
2009-03-30	29.89	2,625.31	1,998.11
2009-03-27	36.17	2,731.66	1,979.52
2009-03-26	35.79	2,578.78	1,872.75
2009-03-25	31.41	2,528.92	1,900.48
2009-03-24	33.89	2,482.39	1,828.79
2009-03-23	29.70	2,376.04	1,809.01
2009-03-20	23.43	2,243.10	1,798.37
2009-03-19	25.90	2,349.45	1,845.56
2009-03-18	26.47	2,332.83	1,823.65
2009-03-17	23.62	2,309.57	1,849.22
2009-03-16	24.57	2,312.89	1,837.01
2009-03-13	20.57	2,342.81	1,925.98
2009-03-12	15.63	2,269.69	1,949.38
2009-03-11	15.06	2,296.28	1,982.65
2009-03-10	13.54	2,266.36	1,984.21
2009-03-09	11.45	2,273.01	2,029.30
2009-03-06	15.82	2,236.45	1,917.32
2009-03-05	17.53	2,296.28	1,938.84
2009-03-04	18.67	2,376.04	1,986.45
2009-03-03	16.01	2,017.10	1,724.93
2009-03-02	17.72	2,093.54	1,763.33
2009-02-27	23.43	2,259.72	1,811.83
2009-02-26	24.00	2,209.86	1,762.83
2009-02-25	24.76	2,442.51	1,937.95
2009-02-24	22.86	2,621.98	2,115.58
2009-02-23	26.85	2,725.01	2,127.05
2009-02-20	22.67	2,794.81	2,259.91
2009-02-19	25.33	2,824.72	2,233.64
2009-02-18	25.14	2,695.10	2,133.60
2009-02-17	24.19	2,641.92	2,107.89
2009-02-16	28.75	2,774.87	2,132.87
2009-02-13	30.08	2,864.60	2,179.00
2009-02-12	27.42	3,010.84	2,341.39
2009-02-11	30.27	3,050.72	2,318.54
2009-02-10	32.94	3,120.51	2,322.61
2009-02-09	32.18	3,037.43	2,273.69
2009-02-06	30.84	2,941.04	2,224.17
2009-02-05	26.66	2,924.43	2,287.83
2009-02-04	25.52	2,874.57	2,269.82
2009-02-03	22.86	2,887.87	2,332.00
2009-02-02	23.81	2,907.81	2,329.43
2009-01-30	27.42	2,798.13	2,174.46
2009-01-29	26.28	2,734.98	2,145.00
2009-01-23	20.95	2,598.72	2,131.18
2009-01-22	21.91	2,774.87	2,258.27
2009-01-21	20.76	2,758.25	2,266.80
2009-01-20	24.38	2,774.87	2,211.40
2009-01-19	28.18	2,808.10	2,168.74
2009-01-16	27.23	2,695.10	2,096.88
2009-01-15	27.61	2,741.63	2,126.79
2009-01-14	32.18	2,884.54	2,158.02
2009-01-13	31.79	2,887.87	2,167.06
2009-01-12	34.65	2,974.28	2,183.20
2009-01-09	38.45	3,040.75	2,168.49
2009-01-08	38.83	3,040.75	2,162.27
2009-01-07	44.35	3,157.07	2,156.42
2009-01-06	48.34	3,306.63	2,196.49
2009-01-05	49.48	3,173.69	2,090.03
2009-01-02	44.35	3,273.40	2,237.01
2008-12-31	38.83	3,123.84	2,222.12
2008-12-30	37.31	2,871.25	2,063.90
2008-12-29	37.31	2,734.98	1,964.66
2008-12-24	36.36	2,668.51	1,930.31
2008-12-23	36.74	2,791.48	2,014.59
2008-12-22	40.73	2,934.40	2,056.13
2008-12-19	45.87	2,874.57	1,939.22
2008-12-18	48.72	3,024.13	2,000.67
2008-12-17	48.15	3,157.07	2,098.49
2008-12-16	45.49	2,960.98	2,003.94
2008-12-15	44.73	2,957.66	2,012.71
2008-12-12	42.45	2,957.66	2,046.56
2008-12-11	49.86	3,213.57	2,111.08
2008-12-10	48.91	3,067.34	2,027.00
2008-12-09	42.64	2,921.10	2,018.06
2008-12-08	44.16	2,861.28	1,954.21
2008-12-05	32.94	2,758.25	2,050.09
2008-12-04	29.70	2,641.92	2,014.00
2008-12-03	31.03	2,615.34	1,972.23
2008-12-02	29.32	2,505.66	1,914.85
2008-12-01	35.03	2,758.25	2,016.78
2008-11-28	33.13	2,768.22	2,054.51
2008-11-27	29.32	2,558.84	1,955.97
2008-11-26	27.99	2,512.31	1,941.00
2008-11-25	24.00	2,605.37	2,081.79
2008-11-24	20.00	2,382.69	1,968.84
2008-11-21	21.72	2,449.16	1,994.36
2008-11-20	17.91	2,276.33	1,915.35
2008-11-19	22.86	2,342.81	1,888.34
2008-11-18	23.05	2,249.75	1,809.64
2008-11-17	29.51	2,459.13	1,875.97
2008-11-14	29.70	2,522.28	1,921.76
2008-11-13	26.28	2,588.75	2,029.20
2008-11-12	34.08	2,558.84	1,883.06
2008-11-11	34.46	2,475.75	1,815.66
2008-11-10	41.49	2,512.31	1,746.23
2008-11-07	36.55	2,209.86	1,591.60
2008-11-06	31.60	2,183.28	1,634.95
2008-11-05	42.25	2,495.69	1,724.67
2008-11-04	38.07	2,386.01	1,700.53
2008-11-03	37.31	2,342.81	1,679.04
2008-10-31	33.13	2,346.13	1,737.45
2008-10-30	35.98	2,023.75	1,461.82
2008-10-29	20.67	1,704.68	1,395.56
2008-10-28	18.65	1,864.21	1,555.48
2008-10-27	6.53	1,727.95	1,615.95
2008-10-24	19.38	2,808.10	2,335.93
2008-10-23	31.14	3,044.07	2,297.52
2008-10-22	35.91	3,090.60	2,247.52
2008-10-21	42.53	3,080.63	2,131.62
2008-10-20	45.46	3,060.69	2,072.83
2008-10-17	37.75	3,070.66	2,201.74
2008-10-16	44.18	3,060.69	2,092.20
2008-10-15	51.16	3,193.63	2,078.93
2008-10-14	58.69	3,220.22	1,992.29
2008-10-13	54.10	3,040.75	1,938.17
2008-10-10	40.69	2,857.95	2,002.48
2008-10-09	51.34	3,200.28	2,080.68
2008-10-08	47.12	3,057.37	2,046.15
2008-10-06	58.50	3,265.09	2,023.02
2008-10-03	67.50	3,530.97	2,067.69
2008-10-02	71.91	3,497.74	1,992.77
2008-09-30	69.89	3,290.02	1,895.39
2008-09-29	68.79	3,506.05	2,036.41
2008-09-26	76.32	3,522.66	1,954.59
2008-09-25	78.52	3,555.90	1,947.84
2008-09-24	78.89	3,597.44	1,966.86
2008-09-23	78.34	3,389.72	1,856.77
2008-09-22	84.59	3,655.61	1,934.61
2008-09-19	81.28	3,206.93	1,724.21
2008-09-18	67.50	2,894.51	1,687.72
2008-09-17	66.95	3,090.60	1,811.07
2008-09-16	72.10	3,024.13	1,715.34
2008-09-12	82.57	3,077.31	1,640.37
2008-09-11	82.20	3,024.13	1,614.69
2008-09-10	87.80	3,256.78	1,687.43
2008-09-09	91.93	3,522.66	1,787.47
2008-09-08	94.69	3,638.99	1,820.51
2008-09-05	86.88	3,589.13	1,874.05
2008-09-04	91.01	3,713.77	1,896.59
2008-09-03	92.85	3,747.00	1,894.81
2008-09-02	97.44	3,780.24	1,865.25
2008-09-01	95.61	3,879.94	1,934.68
2008-08-29	99.28	3,938.11	1,926.36
2008-08-28	96.98	3,838.40	1,899.36
2008-08-27	100.66	3,697.15	1,792.36
2008-08-26	97.44	3,813.47	1,882.08
2008-08-25	96.98	3,896.56	1,928.89
2008-08-21	91.01	4,079.36	2,087.99
2008-08-20	95.61	4,187.37	2,091.85
2008-08-19	91.93	4,054.43	2,064.53
2008-08-18	95.61	4,228.92	2,113.08
2008-08-15	97.44	4,154.14	2,054.62
2008-08-14	99.74	4,087.67	1,996.58
2008-08-13	99.28	3,921.49	1,918.02
2008-08-12	102.49	3,855.02	1,853.16
2008-08-11	104.33	3,722.08	1,770.54
2008-08-08	104.79	3,805.17	1,806.92
2008-08-07	106.17	4,037.81	1,907.03
2008-08-05	105.25	4,112.59	1,952.44
2008-08-04	110.76	4,262.15	1,969.74
2008-08-01	113.97	4,353.55	1,981.37
2008-07-31	112.59	4,336.93	1,987.04
2008-07-30	112.14	4,436.64	2,038.56
2008-07-29	108.00	4,370.17	2,049.09
2008-07-28	112.14	4,403.40	2,022.89
2008-07-25	112.59	4,370.17	2,002.67
2008-07-24	115.81	4,528.04	2,044.51
2008-07-23	116.27	4,253.84	1,913.17
2008-07-22	110.76	4,262.15	1,969.74
2008-07-21	110.76	4,137.52	1,910.61
2008-07-18	104.79	3,979.65	1,892.12
2008-07-17	102.95	4,004.58	1,922.43
2008-07-16	97.90	3,788.55	1,864.89
2008-07-15	97.90	3,813.47	1,877.49
2008-07-14	104.79	4,012.89	1,908.35
2008-07-11	106.63	3,996.27	1,882.46
2008-07-10	103.87	3,888.25	1,856.27
2008-07-09	103.41	3,805.17	1,819.84
2008-07-08	97.90	3,805.17	1,873.29
2008-07-07	104.79	3,713.77	1,762.29
2008-07-04	100.20	3,638.99	1,767.65
2008-07-03	98.36	3,564.21	1,747.25
2008-07-02	102.49	3,688.84	1,771.10
2008-06-30	106.17	3,705.46	1,745.82
2008-06-27	105.71	3,638.99	1,717.63
2008-06-26	110.30	3,730.39	1,721.40
2008-06-25	110.76	3,647.30	1,678.01
2008-06-24	109.38	3,680.53	1,705.58
2008-06-23	112.59	3,879.94	1,772.08
2008-06-20	112.59	4,021.20	1,838.52
2008-06-19	113.05	4,037.81	1,842.14
2008-06-18	116.73	4,054.43	1,816.89
2008-06-17	113.97	3,805.17	1,725.08
2008-06-16	113.97	3,755.31	1,701.78
2008-06-13	112.14	3,564.21	1,627.29
2008-06-12	114.89	3,763.62	1,697.95
2008-06-11	117.65	3,838.40	1,709.55
2008-06-10	118.10	3,855.02	1,713.36
2008-06-06	128.21	3,921.49	1,662.21
2008-06-05	126.37	3,938.11	1,683.85
2008-06-04	123.61	4,071.05	1,765.28
2008-06-03	126.37	4,179.06	1,790.30
2008-06-02	130.04	4,353.55	1,835.96
2008-05-30	128.67	4,386.79	1,862.16
2008-05-29	126.83	4,087.67	1,746.18
2008-05-28	126.37	4,012.89	1,716.89
2008-05-27	125.45	3,987.96	1,713.23
2008-05-26	125.45	4,228.92	1,820.11
2008-05-23	129.58	4,037.81	1,702.31
2008-05-22	132.34	4,087.67	1,702.39
2008-05-21	136.01	3,896.56	1,593.37
2008-05-20	132.80	3,788.55	1,570.35
2008-05-19	137.85	4,021.20	1,632.69
2008-05-16	137.39	4,170.76	1,699.05
2008-05-15	135.55	4,885.32	2,016.43
2008-05-14	136.93	4,885.32	2,004.12
2008-05-13	136.47	4,885.32	2,008.21
2008-05-09	131.42	4,885.32	2,054.22
2008-05-08	135.09	4,885.32	2,020.56
2008-05-07	136.01	4,901.93	2,019.35
2008-05-06	142.44	5,267.52	2,113.95
2008-05-05	141.06	5,309.07	2,143.84
2008-05-02	142.44	5,367.23	2,155.08
2008-04-30	137.85	5,159.51	2,111.28
2008-04-29	138.31	5,126.27	2,093.07
2008-04-28	136.66	5,292.45	2,178.61
2008-04-25	135.75	5,433.70	2,247.32
2008-04-24	136.66	5,466.94	2,252.34
2008-04-23	133.01	4,935.17	2,060.88
2008-04-22	129.83	4,627.74	1,957.07
2008-04-21	128.01	4,444.95	1,893.33
2008-04-18	123.00	4,137.52	1,800.22
2008-04-17	123.46	4,220.61	1,833.53
2008-04-16	119.36	4,220.61	1,869.63
2008-04-15	120.27	4,503.11	1,989.74
2008-04-14	119.36	4,619.43	2,051.44
2008-04-11	127.10	4,799.34	2,057.37
2008-04-10	122.55	4,807.57	2,105.18
2008-04-09	121.64	4,914.62	2,162.54
2008-04-08	123.46	5,466.31	2,390.99
2008-04-07	126.19	5,005.19	2,157.06
2008-04-03	122.55	4,758.17	2,082.98
2008-04-02	119.36	4,988.72	2,219.79
2008-04-01	113.44	5,038.13	2,307.24
2008-03-31	110.71	5,087.53	2,361.88
2008-03-28	113.90	5,466.31	2,502.29
2008-03-27	109.80	5,309.86	2,478.53
2008-03-26	108.44	5,013.43	2,353.20
2008-03-25	108.44	5,038.13	2,365.06
2008-03-20	95.70	4,511.14	2,256.28
2008-03-19	101.61	4,321.75	2,093.20
2008-03-18	97.97	4,214.71	2,079.46
2008-03-17	94.79	4,848.74	2,440.61
2008-03-14	104.80	5,416.90	2,593.83
2008-03-13	104.80	5,828.61	2,794.86
2008-03-12	114.81	6,166.21	2,817.09
2008-03-11	111.17	6,157.98	2,863.49
2008-03-10	109.35	6,256.79	2,936.46
2008-03-07	107.07	6,619.09	3,144.79
2008-03-06	113.44	6,948.46	3,202.24
2008-03-05	112.53	6,890.82	3,189.26
2008-03-04	112.08	7,006.10	3,250.68
2008-03-03	116.18	7,467.21	3,400.50
2008-02-29	122.55	7,722.47	3,414.98
2008-02-28	125.28	7,821.28	3,416.23
2008-02-27	124.82	7,870.69	3,445.32
2008-02-26	118.45	7,953.03	3,586.42
2008-02-25	113.90	8,068.31	3,718.75
2008-02-22	114.36	8,051.84	3,702.96
2008-02-21	117.09	8,175.35	3,712.02
2008-02-20	116.18	8,232.99	3,754.73
2008-02-19	121.64	8,463.55	3,763.78
2008-02-18	117.54	8,307.10	3,764.61
2008-02-15	121.18	8,512.95	3,794.06
2008-02-14	120.27	8,595.29	3,847.54
2008-02-13	112.08	8,249.46	3,836.95
2008-02-12	110.26	8,134.18	3,816.21
2008-02-11	107.07	8,158.88	3,888.39
2008-02-06	113.90	8,216.52	3,788.04
2008-02-05	127.55	8,595.29	3,721.21
2008-02-04	129.37	8,397.67	3,604.73
2008-02-01	121.18	7,821.28	3,481.35
2008-01-31	114.36	7,475.45	3,434.06
2008-01-30	116.63	7,195.48	3,267.71
2008-01-29	123.00	7,146.08	3,149.33
2008-01-28	120.73	7,508.38	3,346.97
2008-01-25	130.74	7,607.19	3,240.22
2008-01-24	115.72	7,294.29	3,327.72
2008-01-23	121.64	7,360.17	3,265.94
2008-01-22	99.79	7,146.08	3,526.82
2008-01-21	118.91	7,706.00	3,465.91
2008-01-18	130.74	8,463.55	3,611.36
2008-01-17	131.19	8,792.91	3,746.52
2008-01-16	124.37	9,031.71	3,969.98
2008-01-15	136.66	9,286.96	3,866.51
2008-01-14	143.03	9,451.65	3,830.29
2008-01-11	146.21	10,143.32	4,060.36
2008-01-10	149.85	10,192.72	4,019.51
2008-01-09	153.04	10,340.94	4,026.22
2008-01-08	148.49	10,324.47	4,095.16
2008-01-07	149.85	10,357.41	4,085.42
2008-01-04	152.58	10,431.52	4,069.51
2008-01-03	146.21	10,555.03	4,227.57
2008-01-02	152.13	10,818.52	4,230.53
2007-12-31	155.31	10,736.18	4,144.25
2007-12-28	150.31	10,703.24	4,215.97
2007-12-27	154.86	10,769.12	4,164.75
2007-12-24	158.50	11,263.17	4,295.80
2007-12-21	154.40	11,073.78	4,292.13
2007-12-20	148.94	10,291.53	4,074.26
2007-12-19	147.58	10,966.74	4,370.00
2007-12-18	145.76	9,739.84	3,903.89
2007-12-17	143.48	9,715.14	3,931.16
2007-12-14	152.58	10,217.43	3,984.75
2007-12-13	153.95	10,686.78	4,147.61
2007-12-12	161.23	11,098.48	4,186.81
2007-12-11	167.60	11,098.48	4,084.75
2007-12-10	160.78	11,427.85	4,320.60
2007-12-07	165.33	11,427.85	4,244.77
2007-12-06	170.79	11,427.85	4,157.15
2007-12-05	169.88	11,510.19	4,202.02
2007-12-04	164.87	11,139.66	4,143.43
2007-12-03	162.60	11,427.85	4,289.95
2007-11-30	163.05	10,834.99	4,056.98
2007-11-29	160.32	10,933.80	4,138.54
2007-11-28	151.22	10,110.38	3,964.34
2007-11-27	149.85	9,402.24	3,703.13
2007-11-26	153.95	9,188.16	3,557.48
2007-11-23	142.57	8,504.72	3,447.29
2007-11-22	138.02	7,985.96	3,297.17
2007-11-21	143.03	8,208.29	3,318.67
2007-11-20	153.49	8,644.70	3,349.66
2007-11-19	150.76	8,587.06	3,364.24
2007-11-16	151.22	9,039.94	3,538.24
2007-11-15	162.60	9,286.96	3,474.68
2007-11-14	167.15	9,566.93	3,518.57
2007-11-13	154.86	9,369.31	3,615.50
2007-11-12	152.58	9,863.36	3,844.57
2007-11-09	163.05	10,357.41	3,875.42
2007-11-08	162.14	10,653.84	4,002.31
2007-11-07	170.33	11,032.61	4,018.11
2007-11-06	169.42	10,522.09	3,842.54
2007-11-05	163.96	10,604.43	3,955.30
2007-11-02	177.61	10,950.27	3,880.43
2007-11-01	187.63	11,098.48	3,793.40
2007-10-31	185.81	11,246.70	3,870.06
2007-10-30	188.81	11,098.48	3,777.45
2007-10-29	188.81	11,263.17	3,834.47
2007-10-26	178.03	11,279.64	3,992.94
2007-10-25	172.64	10,884.40	3,928.89
2007-10-24	167.25	10,867.93	4,003.98
2007-10-23	168.15	11,757.22	4,321.88
2007-10-22	159.17	11,757.22	4,475.15
2007-10-18	169.50	11,757.22	4,299.77
2007-10-17	168.60	11,559.60	4,240.91
2007-10-16	163.66	11,329.04	4,234.81
2007-10-15	169.50	11,032.61	4,030.89
2007-10-12	163.66	11,658.41	4,359.73
2007-10-11	165.45	11,724.28	4,354.36
2007-10-10	160.51	11,765.45	4,454.64
2007-10-09	156.92	11,773.69	4,521.55
2007-10-08	154.23	12,020.71	4,667.71
2007-10-05	155.12	11,526.66	4,457.27
2007-10-04	146.14	11,263.17	4,516.54
2007-10-03	150.18	11,757.22	4,639.43
2007-10-02	158.27	12,597.11	4,816.26
2007-09-28	148.39	11,592.54	4,607.41
2007-09-27	147.04	10,546.79	4,209.77
2007-09-25	143.45	10,126.85	4,100.88
2007-09-24	143.45	9,879.83	3,999.41
2007-09-21	135.36	9,616.33	4,028.28
2007-09-20	134.91	9,649.27	4,050.19
2007-09-19	131.32	9,616.33	4,100.43
2007-09-18	124.58	9,492.82	4,171.44
2007-09-17	124.58	9,451.65	4,153.11
2007-09-14	126.83	9,451.65	4,111.00
2007-09-13	124.58	9,138.75	4,013.78
2007-09-12	122.33	9,171.69	4,070.15
2007-09-11	120.09	9,130.52	4,094.00
2007-09-10	120.54	9,402.24	4,208.67
2007-09-07	119.19	9,476.35	4,268.96
2007-09-06	120.09	9,286.96	4,165.08
2007-09-05	118.74	9,451.65	4,266.64
2007-09-04	118.29	9,204.62	4,162.46
2007-09-03	118.29	8,694.10	3,928.59
2007-08-31	118.74	8,529.42	3,845.03
2007-08-30	113.80	9,616.33	4,444.58
2007-08-29	109.76	9,443.41	4,449.72
2007-08-28	112.90	10,093.91	4,688.07
2007-08-27	114.70	9,871.59	4,544.45
2007-08-24	109.31	8,982.30	4,239.18
2007-08-23	109.76	9,039.94	4,257.37
2007-08-22	103.92	8,570.59	4,151.98
2007-08-21	98.08	8,298.86	4,140.14
2007-08-20	96.28	7,985.96	4,019.54
2007-08-17	86.85	7,804.81	4,130.55
2007-08-16	88.20	7,500.15	3,938.37
2007-08-15	94.94	7,969.50	4,039.57
2007-08-14	100.77	8,216.52	4,042.21
2007-08-13	100.33	7,804.81	3,845.98
2007-08-10	98.08	7,557.79	3,766.01
2007-08-09	103.92	8,051.84	3,897.59
2007-08-08	105.27	8,249.46	3,967.62
2007-08-07	98.98	8,636.46	4,290.66
2007-08-06	99.88	7,969.50	3,937.24
2007-08-03	105.27	8,381.21	4,031.80
2007-08-02	104.37	7,854.22	3,792.10
2007-08-01	104.82	7,862.45	3,787.59
2007-07-31	111.11	8,232.99	3,847.31
2007-07-30	107.06	8,134.18	3,876.65
2007-07-27	105.72	8,134.18	3,902.70
2007-07-26	111.11	8,372.97	3,913.62
2007-07-25	113.35	8,628.23	3,991.01
2007-07-24	113.80	8,480.02	3,913.09
2007-07-23	112.00	8,809.38	4,102.46
2007-07-20	111.55	9,015.24	4,208.69
2007-07-19	109.31	8,751.74	4,129.03
2007-07-18	107.96	8,628.23	4,097.04
2007-07-17	109.76	8,710.57	4,100.35
2007-07-16	108.41	8,249.46	3,906.25
2007-07-13	110.21	8,298.86	3,895.52
2007-07-12	107.96	8,282.40	3,930.74
2007-07-11	105.72	8,175.35	3,922.71
2007-07-10	107.51	8,463.55	4,026.77
2007-07-09	107.06	7,969.50	3,797.12
2007-07-06	105.27	7,673.07	3,686.82
2007-07-05	102.12	7,796.58	3,806.83
2007-07-04	102.12	7,417.81	3,619.43
2007-07-03	101.67	7,137.84	3,488.90
2007-06-29	98.08	7,030.80	3,499.96
2007-06-28	98.98	6,915.52	3,425.77
2007-06-27	98.08	6,981.39	3,475.02
2007-06-26	98.53	6,693.20	3,321.76
2007-06-25	99.43	6,800.24	3,360.03
2007-06-22	100.33	7,244.89	3,566.47
2007-06-21	99.88	6,981.39	3,442.88
2007-06-20	97.18	6,125.04	3,057.01
2007-06-18	96.28	6,075.63	3,046.29
2007-06-15	90.89	6,141.51	3,169.63
2007-06-14	90.89	5,993.29	3,091.99
2007-06-13	87.30	5,688.63	2,990.56
2007-06-12	87.30	5,523.95	2,902.64
2007-06-11	87.75	5,532.18	2,899.84
2007-06-08	87.30	5,581.58	2,933.41
2007-06-07	89.10	5,474.54	2,847.98
2007-06-06	89.55	5,235.75	2,715.02
2007-06-05	89.55	5,466.31	2,836.65
2007-06-04	88.20	5,441.60	2,844.55
2007-06-01	88.20	5,466.31	2,857.68
2007-05-31	88.20	5,581.58	2,918.93
2007-05-30	84.16	5,507.48	2,944.96
2007-05-29	86.40	5,729.80	3,027.55
2007-05-28	87.30	5,787.44	3,043.32
2007-05-25	86.85	5,960.36	3,143.42
2007-05-23	89.10	5,746.27	2,991.68
2007-05-22	89.55	5,721.56	2,971.32
2007-05-21	90.89	6,075.63	3,135.12
2007-05-18	89.55	6,157.98	3,201.56
2007-05-17	90.89	6,125.04	3,161.00
2007-05-16	89.55	5,762.74	2,993.04
2007-05-15	88.65	5,828.61	3,042.69
2007-05-14	90.44	5,598.05	2,891.98
2007-05-11	84.61	5,301.62	2,826.04
2007-05-10	87.30	5,326.32	2,797.13
2007-05-09	88.65	5,350.24	2,789.11
2007-05-08	86.85	5,301.14	2,790.61
2007-05-07	89.10	5,096.55	2,648.09
2007-05-04	87.75	4,867.41	2,545.77
2007-05-03	86.40	4,957.43	2,613.19
2007-05-02	84.16	4,875.59	2,601.84
2007-04-30	83.26	5,072.00	2,722.25
2007-04-27	84.61	5,137.46	2,737.12
2007-04-26	86.31	5,178.38	2,733.09
2007-04-25	84.53	4,883.77	2,600.75
2007-04-24	85.42	4,981.98	2,640.75
2007-04-23	85.87	4,965.61	2,625.39
2007-04-20	84.53	4,932.88	2,627.35
2007-04-19	82.75	4,810.12	2,586.73
2007-04-18	87.65	5,137.46	2,691.14
2007-04-17	86.76	5,170.20	2,721.96
2007-04-16	86.76	5,292.95	2,787.69
2007-04-13	82.75	5,186.57	2,792.71
2007-04-12	83.64	5,333.87	2,858.92
2007-04-11	84.53	5,186.57	2,764.83
2007-04-10	83.64	5,382.97	2,885.65
2007-04-04	82.31	4,932.88	2,660.61
2007-04-03	80.09	5,055.63	2,762.86
2007-04-02	77.86	5,121.10	2,835.45
2007-03-30	77.86	5,219.30	2,890.67
2007-03-29	78.31	5,284.77	2,919.92
2007-03-28	76.44	5,268.40	2,942.61
2007-03-27	77.69	5,546.64	3,077.88
2007-03-26	77.69	5,333.87	2,958.14
2007-03-23	77.15	5,211.12	2,898.06
2007-03-22	77.15	5,456.62	3,036.64
2007-03-21	75.73	5,464.81	3,066.70
2007-03-20	73.59	5,333.87	3,030.21
2007-03-19	72.53	5,538.46	3,168.15
2007-03-16	70.04	5,399.34	3,134.19
2007-03-15	69.68	5,432.07	3,160.26
2007-03-14	68.97	5,227.48	3,052.91
2007-03-13	72.88	5,350.24	3,052.55
2007-03-12	73.77	5,366.60	3,045.84
2007-03-09	71.64	4,973.79	2,856.10
2007-03-08	71.99	4,924.69	2,821.44
2007-03-07	69.33	4,891.96	2,848.14
2007-03-06	71.28	4,638.27	2,666.35
2007-03-05	67.55	4,474.60	2,630.33
2007-03-02	74.66	4,891.96	2,758.07
2007-03-01	73.95	4,973.79	2,816.80
2007-02-28	76.97	5,137.46	2,859.45
2007-02-27	80.09	5,464.81	2,990.07
2007-02-26	83.64	5,734.86	3,077.27
2007-02-23	84.98	5,612.11	2,988.00
2007-02-22	86.31	5,530.27	2,921.96
2007-02-21	84.53	5,301.14	2,826.92
2007-02-16	84.98	5,252.03	2,793.34
2007-02-15	84.53	4,916.51	2,618.48
2007-02-14	80.98	4,908.33	2,667.40
2007-02-13	80.53	5,104.73	2,783.01
2007-02-12	84.53	5,407.52	2,884.57
2007-02-09	84.98	5,464.81	2,908.36
2007-02-08	86.31	5,472.99	2,891.21
2007-02-07	85.42	5,309.32	2,817.29
2007-02-06	84.98	5,252.03	2,793.34
2007-02-05	83.20	4,761.02	2,553.41
2007-02-02	84.53	3,304.35	1,744.84
2007-02-01	83.20	3,304.35	1,758.28
2007-01-31	79.64	3,304.35	1,795.08
2007-01-30	83.20	3,304.35	1,758.28
2007-01-29	80.98	3,304.35	1,781.11
2007-01-26	81.42	3,304.35	1,776.50
2007-01-25	84.53	3,304.35	1,744.84
2007-01-24	85.87	3,304.35	1,731.60
2007-01-23	85.87	3,304.35	1,731.60
2007-01-22	85.87	3,304.35	1,731.60
2007-01-19	81.42	3,304.35	1,776.50
2007-01-18	81.42	3,304.35	1,776.50
2007-01-17	79.20	3,304.35	1,799.78
2007-01-16	79.20	3,304.35	1,799.78
2007-01-15	79.20	3,304.35	1,799.78
2007-01-12	75.91	3,304.35	1,835.31
2007-01-11	73.59	3,304.35	1,861.09
2007-01-10	75.20	3,304.35	1,843.17
2007-01-09	77.86	3,304.35	1,814.03
2007-01-08	79.64	3,304.35	1,795.08
2007-01-05	80.98	3,304.35	1,781.11
2007-01-04	79.20	3,304.35	1,799.78
2007-01-03	82.75	3,304.35	1,762.80
2007-01-02	81.87	3,304.35	1,771.91
2006-12-29	78.75	3,304.35	1,804.50
2006-12-28	78.75	3,304.35	1,804.50
2006-12-27	76.44	3,304.35	1,829.46
2006-12-22	73.06	3,304.35	1,867.14
2006-12-21	71.82	3,304.35	1,881.39
2006-12-20	72.35	3,304.35	1,875.26
2006-12-19	70.39	3,304.35	1,897.94
2006-12-18	71.82	2,967.19	1,685.16
2006-12-15	71.10	2,973.74	1,696.41
2006-12-14	70.04	2,977.01	1,709.61
2006-12-13	67.55	2,836.25	1,652.49
2006-12-12	69.15	2,878.81	1,661.07
2006-12-11	69.50	2,764.24	1,589.78
2006-12-08	68.26	2,682.40	1,553.65
2006-12-07	68.61	2,774.06	1,604.51
2006-12-06	70.39	2,764.24	1,580.96
2006-12-05	69.86	2,767.51	1,588.17
2006-12-04	67.55	2,829.71	1,648.58
2006-12-01	67.19	2,878.81	1,681.67
2006-11-30	69.86	2,875.53	1,651.76
2006-11-29	68.08	2,891.90	1,680.04
2006-11-28	67.01	2,800.25	1,636.53
2006-11-27	71.82	2,868.99	1,628.00
2006-11-24	71.82	2,774.06	1,572.75
2006-11-23	72.17	2,810.07	1,590.21
2006-11-22	72.17	2,993.38	1,696.68
2006-11-21	69.68	2,829.71	1,626.59
2006-11-20	68.79	2,679.13	1,546.48
2006-11-17	71.10	2,607.11	1,482.14
2006-11-16	70.75	2,659.49	1,516.11
2006-11-15	70.57	2,613.66	1,490.93
2006-11-14	68.44	2,600.57	1,503.31
2006-11-13	68.26	2,656.22	1,538.08
2006-11-10	68.26	2,708.59	1,569.21
2006-11-09	69.15	2,695.50	1,552.69
2006-11-08	67.90	2,433.62	1,408.98
2006-11-07	69.15	2,404.16	1,380.46
2006-11-06	68.79	2,433.62	1,401.03
2006-11-03	67.37	2,440.17	1,417.70
2006-11-02	67.01	2,410.71	1,403.30
2006-11-01	64.35	2,387.80	1,413.76
2006-10-31	63.46	2,355.06	1,401.97
2006-10-27	63.37	2,407.44	1,434.84
2006-10-26	63.72	2,420.53	1,439.57
2006-10-25	61.80	2,436.90	1,467.94
2006-10-24	61.62	2,469.63	1,489.88
2006-10-23	61.45	2,453.26	1,481.46
2006-10-20	61.62	2,502.37	1,510.14
2006-10-19	60.23	2,417.26	1,471.03
2006-10-18	60.75	2,319.05	1,404.83
2006-10-17	60.40	2,305.96	1,399.94
2006-10-16	60.58	2,276.50	1,379.97
2006-10-13	60.23	2,256.86	1,370.93
2006-10-12	59.36	2,299.41	1,405.68
2006-10-11	59.36	2,299.41	1,405.68
2006-10-10	59.18	2,194.66	1,341.53
2006-10-09	57.27	2,044.09	1,263.36
2006-10-06	59.53	2,135.74	1,301.44
2006-10-05	59.71	2,194.66	1,336.80
2006-10-04	57.09	2,191.39	1,358.64
2006-10-03	57.09	2,171.75	1,346.14
2006-09-29	56.57	2,119.38	1,317.52
2006-09-28	56.39	2,089.91	1,300.26
2006-09-27	56.39	1,900.06	1,178.86
2006-09-26	54.82	1,814.95	1,136.85
2006-09-25	56.57	1,864.05	1,154.44
2006-09-22	56.92	1,857.50	1,147.48
2006-09-21	57.09	1,965.53	1,214.86
2006-09-20	56.22	2,017.90	1,255.72
2006-09-19	54.82	2,053.91	1,291.19
2006-09-18	55.17	2,050.63	1,285.96
2006-09-15	54.13	1,991.71	1,257.14
2006-09-14	53.26	2,060.45	1,309.71
2006-09-13	53.43	2,076.82	1,318.78
2006-09-12	52.21	2,109.56	1,351.66
2006-09-11	50.47	2,148.84	1,394.59
2006-09-08	52.21	2,181.57	1,398.97
2006-09-07	51.86	2,181.57	1,402.41
2006-09-06	53.43	2,158.66	1,372.11
2006-09-05	54.82	2,152.11	1,354.62
2006-09-04	55.70	2,119.38	1,325.45
2006-09-01	54.65	2,194.66	1,383.78
2006-08-31	54.30	2,148.84	1,357.43
2006-08-30	53.26	2,093.19	1,331.07
2006-08-29	51.51	2,103.01	1,354.02
2006-08-28	50.29	2,103.01	1,365.83
2006-08-25	50.81	2,096.46	1,356.40
2006-08-24	49.94	2,109.56	1,373.60
2006-08-23	51.34	2,175.02	1,403.28
2006-08-22	51.86	2,168.48	1,393.79
2006-08-21	50.81	2,093.19	1,354.23
2006-08-18	53.78	2,155.38	1,366.65
2006-08-17	53.95	2,175.02	1,377.74
2006-08-16	54.65	2,211.03	1,394.36
2006-08-15	52.56	2,201.21	1,408.42
2006-08-14	53.08	2,201.21	1,403.27
2006-08-11	52.38	2,168.48	1,388.66
2006-08-10	52.03	2,178.30	1,398.54
2006-08-09	53.43	2,220.85	1,412.65
2006-08-08	50.47	2,214.30	1,438.10
2006-08-07	49.94	2,230.67	1,454.38
2006-08-04	49.07	2,214.30	1,452.49
2006-08-03	50.81	2,175.02	1,408.49
2006-08-02	50.81	2,276.50	1,475.78
2006-08-01	49.77	2,361.61	1,543.61
2006-07-31	49.94	2,351.79	1,535.15
2006-07-28	49.94	2,374.70	1,550.43
2006-07-27	49.42	2,436.90	1,597.84
2006-07-26	47.33	2,394.34	1,593.06
2006-07-25	46.63	2,479.45	1,659.16
2006-07-24	45.58	2,469.63	1,665.05
2006-07-21	45.58	2,461.45	1,659.43
2006-07-20	45.58	2,436.90	1,642.57
2006-07-19	42.10	2,461.45	1,702.61
2006-07-18	41.66	2,486.00	1,725.49
2006-07-17	41.66	2,436.90	1,690.83
2006-07-14	42.97	2,436.90	1,674.45
2006-07-13	44.28	2,404.16	1,635.67
2006-07-12	46.02	2,477.81	1,665.39
2006-07-11	45.58	2,486.00	1,676.30
2006-07-10	46.46	2,461.45	1,648.96
2006-07-07	45.15	2,297.78	1,551.96
2006-07-06	46.02	2,281.41	1,530.88
2006-07-05	43.84	2,248.68	1,532.84
2006-07-04	44.71	2,289.59	1,551.28
2006-07-03	44.71	2,371.43	1,607.83
2006-06-30	43.40	2,305.96	1,577.75
2006-06-29	40.35	2,158.66	1,509.27
2006-06-28	39.05	2,052.27	1,447.89
2006-06-27	39.92	2,052.27	1,438.25
2006-06-26	39.92	2,019.54	1,414.85
2006-06-23	39.92	1,994.99	1,397.30
2006-06-22	40.35	1,929.52	1,346.01
2006-06-21	38.17	1,864.05	1,321.43
2006-06-20	38.17	1,823.13	1,291.82
2006-06-19	39.92	1,880.42	1,315.42
2006-06-16	40.35	1,954.07	1,363.50
2006-06-15	36.87	1,954.07	1,400.79
2006-06-14	35.12	1,904.97	1,383.81
2006-06-13	34.69	1,954.07	1,425.07
2006-06-12	38.61	2,134.11	1,511.80
2006-06-09	38.17	2,158.66	1,534.65
2006-06-08	37.30	2,125.92	1,521.19
2006-06-07	40.35	2,371.43	1,660.86
2006-06-06	41.66	2,395.98	1,661.94
2006-06-05	42.10	2,387.80	1,650.78
2006-06-02	41.22	2,363.25	1,644.20
2006-06-01	38.17	2,297.78	1,635.33
2006-05-30	40.79	2,305.96	1,608.91
2006-05-29	41.66	2,248.68	1,557.96
2006-05-26	40.79	2,183.21	1,521.72
2006-05-25	39.05	2,125.92	1,500.86
2006-05-24	40.35	2,003.17	1,398.48
2006-05-23	40.35	2,011.35	1,404.31
2006-05-22	39.92	2,027.72	1,420.70
2006-05-19	44.28	2,125.92	1,442.82
2006-05-18	44.28	2,150.47	1,459.84
2006-05-17	46.46	2,215.94	1,481.33
2006-05-16	44.28	2,109.56	1,431.48
2006-05-15	45.15	2,191.39	1,478.66
2006-05-12	48.63	2,379.61	1,568.26
2006-05-11	50.81	2,439.61	1,583.94
2006-05-10	49.51	2,487.23	1,630.51
2006-05-09	49.94	2,511.04	1,641.36
2006-05-08	51.25	2,407.87	1,558.09
2006-05-04	49.07	2,399.93	1,577.01
2006-05-03	49.07	2,439.61	1,603.63
2006-05-02	47.76	2,368.19	1,570.37
2006-04-28	46.46	2,439.61	1,634.05
2006-04-27	46.02	2,495.17	1,677.27
2006-04-26	46.02	2,534.85	1,704.45
2006-04-25	45.16	2,455.49	1,660.49
2006-04-24	45.59	2,717.38	1,835.17
2006-04-21	47.74	2,812.62	1,871.42
2006-04-20	47.31	2,693.58	1,796.37
2006-04-19	46.88	2,709.45	1,812.74
2006-04-18	45.16	2,669.77	1,808.10
2006-04-13	43.87	2,598.34	1,775.59
2006-04-12	42.57	2,661.83	1,837.13
2006-04-11	43.87	2,693.58	1,841.79
2006-04-10	43.87	2,645.96	1,808.69
2006-04-07	43.00	2,598.34	1,786.89
2006-04-06	43.00	2,542.79	1,748.05
2006-04-04	40.42	2,566.59	1,799.01
2006-04-03	39.99	2,534.85	1,782.18
2006-03-31	37.84	2,407.87	1,719.46
2006-03-30	38.70	2,185.65	1,547.95
2006-03-29	37.40	2,138.03	1,528.79
2006-03-28	38.27	2,138.03	1,518.64
2006-03-27	38.70	2,106.29	1,490.73
2006-03-24	36.97	2,082.48	1,493.35
2006-03-23	37.40	2,050.74	1,465.25
2006-03-22	36.54	2,011.05	1,446.07
2006-03-21	38.27	2,018.99	1,432.54
2006-03-20	38.27	2,011.05	1,426.80
2006-03-17	36.97	1,971.37	1,412.24
2006-03-16	36.54	2,003.12	1,440.26
2006-03-15	36.54	2,090.42	1,504.19
2006-03-14	34.39	2,058.67	1,506.28
2006-03-13	34.82	2,011.05	1,465.83
2006-03-10	34.39	1,876.14	1,370.45
2006-03-09	34.39	1,741.22	1,270.06
2006-03-08	33.96	1,749.16	1,280.39
2006-03-07	34.82	1,757.09	1,277.46
2006-03-06	37.40	1,765.03	1,257.32
2006-03-03	37.84	1,741.22	1,235.81
2006-03-02	37.40	1,820.58	1,297.76
2006-03-01	36.97	1,772.97	1,267.39
2006-02-28	37.84	1,765.03	1,253.08
2006-02-27	38.27	1,820.58	1,289.05
2006-02-24	37.40	1,915.82	1,367.07
2006-02-23	36.97	1,963.44	1,406.44
2006-02-22	36.11	1,860.26	1,340.18
2006-02-21	35.25	1,804.71	1,308.28
2006-02-20	35.25	1,749.16	1,267.20
2006-02-17	33.96	1,669.79	1,221.15
2006-02-16	33.96	1,804.71	1,321.86
2006-02-15	33.53	1,923.75	1,415.60
2006-02-14	34.39	1,836.46	1,340.93
2006-02-13	33.10	1,804.71	1,331.06
2006-02-10	34.39	1,804.71	1,317.30
2006-02-09	33.53	1,780.90	1,308.62
2006-02-08	33.96	1,725.35	1,262.62
2006-02-07	34.82	1,677.73	1,218.59
2006-02-06	35.25	1,558.69	1,126.37
2006-02-03	33.96	1,487.26	1,084.88
2006-02-02	36.11	1,542.81	1,106.95
2006-02-01	36.54	1,542.81	1,103.14
2006-01-27	36.97	1,431.70	1,018.24
2006-01-26	34.39	1,384.09	1,004.32
2006-01-25	34.82	1,344.41	971.36
2006-01-24	34.82	1,352.34	977.24
2006-01-23	33.96	1,336.47	972.32
2006-01-20	35.68	1,328.53	952.85
2006-01-19	36.54	1,280.91	911.34
2006-01-18	33.96	1,249.17	907.15
2006-01-17	34.82	1,233.30	888.94
2006-01-16	36.97	1,272.98	902.36
2006-01-13	36.97	1,272.98	902.36
2006-01-12	36.11	1,280.91	914.54
2006-01-11	35.68	1,272.98	911.91
2006-01-10	35.25	1,225.36	879.93
2006-01-09	34.82	1,130.13	812.42
2006-01-06	32.67	1,153.93	845.18
2006-01-05	32.67	1,138.06	833.21
2006-01-04	32.24	1,185.68	872.26
2006-01-03	29.22	1,177.74	888.81
2005-12-30	29.22	1,153.93	870.38
2005-12-29	30.51	1,153.93	860.77
2005-12-28	31.37	1,153.93	854.47
2005-12-23	32.24	1,122.19	824.25
2005-12-22	32.24	1,098.38	806.24
2005-12-21	32.67	1,138.06	833.21
2005-12-20	31.81	1,153.93	851.35
2005-12-19	31.81	1,161.87	857.38
2005-12-16	30.94	1,153.93	857.61
2005-12-15	31.37	1,177.74	872.60
2005-12-14	30.08	1,193.62	894.46
2005-12-13	29.65	1,169.81	879.40
2005-12-12	30.08	1,193.62	894.46
2005-12-09	29.65	1,201.55	903.88
2005-12-08	29.22	1,177.74	888.81
2005-12-07	31.81	1,185.68	875.44
2005-12-06	30.08	1,225.36	918.86
2005-12-05	31.37	1,241.23	920.92
2005-12-02	32.24	1,280.91	944.28
2005-12-01	30.51	1,241.23	927.66
2005-11-30	30.08	1,193.62	894.46
2005-11-29	30.51	1,146.00	854.69
2005-11-28	30.94	1,138.06	845.49
2005-11-25	30.94	1,130.13	839.43
2005-11-24	30.94	1,146.00	851.55
2005-11-23	30.08	1,130.13	845.65
2005-11-22	28.79	1,138.06	861.30
2005-11-21	28.36	1,153.93	876.89
2005-11-18	28.36	1,122.19	852.16
2005-11-17	27.93	1,058.70	805.74
2005-11-16	26.21	1,066.64	824.39
2005-11-15	26.21	1,050.76	811.82
2005-11-14	26.21	1,050.76	811.82
2005-11-11	27.07	1,090.44	836.86
2005-11-10	26.21	1,090.44	843.26
2005-11-09	26.64	1,074.57	827.51
2005-11-08	24.48	1,058.70	830.81
2005-11-07	24.05	1,066.64	840.44
2005-11-04	25.34	1,090.44	849.74
2005-11-03	25.34	1,003.14	780.09
2005-11-02	25.77	995.21	770.77
2005-11-01	26.21	963.46	742.64
2005-10-31	24.48	860.29	671.43
2005-10-28	23.02	995.21	790.28
2005-10-27	24.28	995.21	781.23
2005-10-26	24.70	1,058.70	829.16
2005-10-25	24.28	1,058.70	832.31
2005-10-24	24.70	1,090.44	854.62
2005-10-21	25.55	1,193.62	930.39
2005-10-20	24.70	1,225.36	962.81
2005-10-19	24.28	1,209.49	953.64
2005-10-18	26.39	1,241.23	961.20
2005-10-17	25.55	1,249.17	974.64
2005-10-14	25.12	1,233.30	965.57
2005-10-13	26.39	1,233.30	954.92
2005-10-12	25.97	1,225.36	952.15
2005-10-10	28.50	1,272.98	968.51
2005-10-07	27.65	1,280.91	981.78
2005-10-06	28.07	1,280.91	978.22
2005-10-05	31.02	1,296.79	966.06
2005-10-04	32.71	1,304.72	958.51
2005-10-03	32.71	1,265.04	928.61
2005-09-30	32.71	1,249.17	916.65
2005-09-29	33.13	1,233.30	901.51
2005-09-28	31.44	1,193.62	884.16
2005-09-27	31.02	1,177.74	875.21
2005-09-26	31.44	1,209.49	896.23
2005-09-23	30.60	1,185.68	884.43
2005-09-22	30.18	1,257.11	942.48
2005-09-21	30.60	1,328.53	993.81
2005-09-20	30.60	1,344.41	1,005.96
2005-09-16	29.34	1,312.66	992.23
2005-09-15	29.34	1,368.21	1,035.18
2005-09-14	29.76	1,384.09	1,043.73
2005-09-13	29.34	1,376.15	1,041.32
2005-09-12	30.60	1,392.02	1,042.42
2005-09-09	30.60	1,368.21	1,024.19
2005-09-08	30.60	1,368.21	1,024.19
2005-09-07	30.60	1,399.96	1,048.50
2005-09-06	30.60	1,392.02	1,042.42
2005-09-05	30.60	1,407.90	1,054.58
2005-09-02	31.02	1,392.02	1,038.75
2005-09-01	30.18	1,431.70	1,076.60
2005-08-31	28.07	1,415.83	1,083.56
2005-08-30	28.50	1,384.09	1,054.98
2005-08-29	27.65	1,368.21	1,050.17
2005-08-26	28.50	1,399.96	1,067.33
2005-08-25	27.65	1,344.41	1,031.51
2005-08-24	27.65	1,376.15	1,056.38
2005-08-23	28.07	1,384.09	1,058.77
2005-08-22	30.60	1,407.90	1,054.58
2005-08-19	28.50	1,423.77	1,085.86
2005-08-18	29.76	1,384.09	1,043.73
2005-08-17	32.71	1,439.64	1,060.17
2005-08-16	32.29	1,392.02	1,027.87
2005-08-15	31.87	1,344.41	995.36
2005-08-12	32.29	1,272.98	937.88
2005-08-11	31.87	1,225.36	905.09
2005-08-10	31.02	1,209.49	899.44
2005-08-09	28.50	1,233.30	937.63
2005-08-08	28.92	1,249.17	946.55
2005-08-05	28.50	1,241.23	943.80
2005-08-04	28.92	1,241.23	940.39
2005-08-03	28.92	1,241.23	940.39
2005-08-02	29.34	1,265.04	955.41
2005-08-01	27.65	1,249.17	956.91
2005-07-29	27.23	1,280.91	985.36
2005-07-28	26.39	1,257.11	973.76
2005-07-27	26.39	1,257.11	973.76
2005-07-26	25.97	1,265.04	983.65
2005-07-25	26.39	1,241.23	961.20
2005-07-22	26.39	1,257.11	973.76
2005-07-21	24.70	1,288.85	1,013.72
2005-07-20	24.70	1,296.79	1,020.09
2005-07-19	24.28	1,233.30	972.80
2005-07-18	24.28	1,249.17	985.57
2005-07-15	23.86	1,233.30	976.45
2005-07-14	23.86	1,241.23	982.86
2005-07-13	22.60	1,169.81	935.76
2005-07-12	20.91	1,146.00	930.50
2005-07-11	20.91	1,153.93	937.07
2005-07-08	19.23	1,106.32	911.78
2005-07-07	20.07	1,074.57	878.25
2005-07-06	21.33	1,066.64	861.51
2005-07-05	20.91	1,066.64	864.86
2005-07-04	21.75	1,050.76	845.15
2005-06-30	21.75	1,058.70	851.67
2005-06-29	22.18	1,106.32	887.36
2005-06-28	21.75	1,146.00	923.37
2005-06-27	20.91	1,130.13	917.37
2005-06-24	21.33	1,082.51	874.60
2005-06-23	21.33	1,026.95	828.81
2005-06-22	20.91	1,026.95	832.05
2005-06-21	20.07	1,042.83	851.81
2005-06-20	19.65	1,034.89	848.52
2005-06-17	19.23	1,050.76	865.19
2005-06-16	18.38	1,042.83	865.36
2005-06-15	19.23	1,050.76	865.19
2005-06-14	19.23	1,074.57	885.16
2005-06-13	19.23	1,050.76	865.19
2005-06-10	19.23	1,066.64	878.50
2005-06-09	18.81	1,042.83	861.93
2005-06-08	18.81	1,042.83	861.93
2005-06-07	18.38	1,019.02	845.24
2005-06-06	18.38	1,019.02	845.24
2005-06-03	18.38	1,011.08	838.54
2005-06-02	17.96	1,011.08	841.89
2005-06-01	18.81	1,019.02	841.89
2005-05-31	18.81	1,058.70	875.29
2005-05-30	18.38	1,066.64	885.47
2005-05-27	17.54	1,098.38	919.54
2005-05-26	15.86	1,034.89	879.57
2005-05-25	16.28	1,026.95	869.19
2005-05-24	17.54	1,026.95	858.77
2005-05-23	16.70	1,042.83	879.30
2005-05-20	17.54	1,050.76	879.03
2005-05-19	16.70	1,019.02	858.89
2005-05-18	16.70	1,011.08	852.09
2005-05-17	16.28	1,011.08	855.54
2005-05-13	18.38	1,098.38	912.28
2005-05-12	19.23	1,122.19	925.10
2005-05-11	18.81	1,082.51	895.33
2005-05-10	19.23	1,122.19	925.10
2005-05-09	19.65	1,114.25	914.86
2005-05-06	19.23	1,161.87	958.38
2005-05-05	19.65	1,106.32	908.22
2005-05-04	18.81	1,098.38	908.69
2005-05-03	17.96	1,066.64	888.99
2005-04-29	17.96	1,066.64	888.99
2005-04-28	17.96	1,090.44	909.17
2005-04-27	17.29	1,042.83	874.37
2005-04-26	17.29	1,034.89	867.60
2005-04-25	16.46	987.27	833.63
2005-04-22	16.46	995.21	840.44
2005-04-21	15.21	971.40	829.96
2005-04-20	13.96	955.53	826.22
2005-04-19	13.96	1,003.14	868.00
2005-04-18	13.13	1,003.14	875.12
2005-04-15	14.79	1,058.70	909.38
2005-04-14	16.04	1,090.44	925.88
2005-04-13	16.46	1,074.57	908.59
2005-04-12	15.21	1,058.70	905.74
2005-04-11	15.21	1,082.51	926.40
2005-04-08	15.21	1,106.32	947.07
2005-04-07	14.38	1,032.81	890.42
2005-04-06	14.38	1,025.00	883.59
2005-04-04	13.96	1,025.00	887.18
2005-04-01	13.55	962.50	835.75
2005-03-31	14.38	915.63	787.96
2005-03-30	13.55	892.19	773.82
2005-03-29	13.55	884.38	766.94
2005-03-24	14.79	900.00	771.13
2005-03-23	14.79	853.13	730.30
2005-03-22	16.46	806.25	678.19
2005-03-21	16.87	775.00	648.68
2005-03-18	16.04	775.00	654.04
2005-03-17	16.46	782.81	658.06
2005-03-16	16.04	806.25	680.97
2005-03-15	15.62	790.63	670.27
2005-03-14	16.87	782.81	655.36
2005-03-11	16.04	735.94	620.38
2005-03-10	16.04	712.50	600.18
2005-03-09	16.87	696.88	581.83
2005-03-08	16.04	681.25	573.25
2005-03-07	15.62	681.25	575.68
2005-03-04	15.21	677.34	574.72
2005-03-03	16.04	704.69	593.45
2005-03-02	16.04	689.06	579.99
2005-03-01	17.70	728.13	603.56
2005-02-28	18.54	720.31	592.03
2005-02-25	18.54	720.31	592.03
2005-02-24	17.29	689.06	572.75
2005-02-23	16.46	681.25	570.85
2005-02-22	17.70	677.34	560.42
2005-02-21	18.12	677.34	558.09
2005-02-18	18.12	677.34	558.09
2005-02-17	16.87	677.34	565.12
2005-02-16	17.29	681.25	566.09
2005-02-15	17.29	696.88	579.41
2005-02-14	17.29	704.69	586.07
2005-02-08	16.04	704.69	593.45
2005-02-07	15.62	704.69	595.95
2005-02-04	13.55	704.69	608.69
2005-02-03	13.55	712.50	615.57
2005-02-02	13.55	704.69	608.69
2005-02-01	13.55	677.34	584.61
2005-01-31	15.21	696.88	591.68
2005-01-28	13.96	677.34	582.11
2005-01-27	13.55	642.19	553.65
2005-01-26	13.96	653.91	561.55
2005-01-25	13.55	614.84	529.57
2005-01-24	11.47	614.84	541.31
2005-01-21	12.71	610.94	530.75
2005-01-20	13.55	618.75	533.01
2005-01-19	13.96	626.56	537.55
2005-01-18	13.96	630.47	540.98
2005-01-17	13.96	642.19	551.26
2005-01-14	13.13	646.09	559.50
2005-01-13	13.96	646.09	554.69
2005-01-12	13.13	614.84	531.88
2005-01-11	12.71	618.75	537.68
2005-01-10	13.13	603.13	521.52
2005-01-07	13.13	599.22	518.07
2005-01-06	14.79	607.03	515.92
2005-01-05	15.21	626.56	530.65
2005-01-04	17.29	642.19	532.79
2005-01-03	18.54	642.19	526.13
2004-12-31	18.54	642.19	526.13
2004-12-30	18.12	642.19	528.33
2004-12-29	18.95	642.19	523.94
2004-12-28	18.12	650.00	534.95
2004-12-24	18.54	603.13	493.17
2004-12-23	19.37	591.41	479.22
2004-12-22	18.12	599.22	491.95
2004-12-21	18.12	603.13	495.26
2004-12-20	18.95	603.13	491.10
2004-12-17	17.29	610.94	506.14
2004-12-16	16.87	610.94	508.30
2004-12-15	18.12	603.13	495.26
2004-12-14	17.70	603.13	497.36
2004-12-13	16.04	603.13	505.93
2004-12-10	16.04	607.03	509.30
2004-12-09	16.87	599.22	498.27
2004-12-08	17.29	622.66	516.14
2004-12-07	18.95	630.47	514.09
2004-12-06	18.54	638.28	522.83
2004-12-03	18.12	650.00	534.95
2004-12-02	19.37	673.44	547.94
2004-12-01	17.70	673.44	557.10
2004-11-30	18.12	673.44	554.79
2004-11-29	17.29	696.88	579.41
2004-11-26	16.04	689.06	579.99
2004-11-25	16.04	681.25	573.25
2004-11-24	16.87	689.06	575.15
2004-11-23	16.87	689.06	575.15
2004-11-22	14.79	696.88	594.18
2004-11-19	15.21	712.50	605.24
2004-11-18	14.79	728.13	621.41
2004-11-17	15.21	704.69	598.46
2004-11-16	14.38	712.50	610.37
2004-11-15	15.62	712.50	602.70
2004-11-12	14.79	720.31	614.60
2004-11-11	13.55	704.69	608.69
2004-11-10	13.55	704.69	608.69
2004-11-09	12.71	704.69	613.92
2004-11-08	12.71	704.69	613.92
2004-11-05	12.30	743.75	651.35
2004-11-04	11.47	735.94	649.95
2004-11-03	11.47	743.75	656.96
2004-11-02	11.47	696.88	614.91
2004-11-01	9.39	657.81	592.79
2004-10-29	9.39	665.63	599.93
2004-10-28	9.80	689.06	618.62
2004-10-27	7.35	653.91	602.27
2004-10-26	6.94	607.03	561.12
2004-10-25	6.54	610.94	567.32
2004-10-21	8.58	556.25	504.41
2004-10-20	8.17	540.63	492.24
2004-10-19	9.80	556.25	497.67
2004-10-18	8.17	525.00	477.80
2004-10-15	8.99	513.28	462.72
2004-10-14	8.58	517.19	468.43
2004-10-13	9.39	517.19	464.19
2004-10-12	10.21	532.81	474.19
2004-10-11	10.21	528.91	470.64
2004-10-08	9.80	525.00	469.21
2004-10-07	11.43	525.00	460.87
2004-10-06	11.03	532.81	469.96
2004-10-05	11.03	536.72	473.48
2004-10-04	11.03	540.63	477.00
2004-09-30	9.39	525.00	471.33
2004-09-28	7.76	485.94	443.74
2004-09-27	7.76	466.41	425.61
2004-09-24	8.99	458.59	412.54
2004-09-23	10.62	470.31	415.57
2004-09-22	10.62	450.78	397.91
2004-09-21	10.62	478.13	422.63
2004-09-20	9.80	470.31	419.40
2004-09-17	10.21	458.59	406.84
2004-09-16	9.80	411.72	366.04
2004-09-15	8.58	392.19	353.31
2004-09-14	9.39	392.19	349.92
2004-09-13	8.99	388.28	348.02
2004-09-10	7.76	392.19	356.74
2004-09-09	7.35	388.28	354.84
2004-09-08	8.58	400.00	360.50
2004-09-07	8.99	384.38	344.44
2004-09-06	8.99	384.38	344.44
2004-09-03	7.76	388.28	353.11
2004-09-02	8.17	388.28	351.40
2004-09-01	7.76	380.47	345.86
2004-08-31	7.35	392.19	358.48
2004-08-30	7.35	376.56	343.92
2004-08-27	6.13	364.84	338.00
2004-08-26	6.13	360.94	334.32
2004-08-25	6.13	329.69	304.88
2004-08-24	5.31	329.69	308.01
2004-08-23	2.86	337.50	325.32
2004-08-20	2.45	325.78	315.58
2004-08-19	3.27	349.22	334.99
2004-08-18	1.23	349.22	343.76
2004-08-17	1.64	349.22	341.98
2004-08-16	1.23	353.13	347.62
2004-08-13	2.05	349.22	340.21
2004-08-12	2.86	353.13	340.51
2004-08-11	2.05	349.22	340.21
2004-08-10	2.45	357.03	346.08
2004-08-09	3.27	364.84	350.12
2004-08-06	3.27	360.94	346.34
2004-08-05	4.09	368.75	350.34
2004-08-04	1.64	353.13	345.82
2004-08-03	1.64	345.31	338.13
2004-08-02	0.82	360.94	357.18
2004-07-30	1.64	364.84	357.35
2004-07-29	0.82	364.84	361.05
2004-07-28	2.05	360.94	351.69
2004-07-27	1.64	372.66	365.04
2004-07-26	2.05	360.94	351.69
2004-07-23	2.86	372.66	359.50
2004-07-22	2.05	372.66	363.18
2004-07-21	2.45	380.47	368.96
2004-07-20	0.41	376.56	374.60
2004-07-19	0.41	384.38	382.38
2004-07-16	0.41	357.03	355.15
2004-07-15	-0.81	337.50	341.08
2004-07-14	-0.81	329.69	333.20
2004-07-13	0.41	345.31	343.48
2004-07-12	1.23	337.50	332.18
2004-07-09	1.23	360.94	355.34
2004-07-08	0.41	341.41	339.59
2004-07-07	2.05	380.47	370.83
2004-07-06	2.05	364.84	355.52
2004-07-05	1.23	357.03	351.48
2004-07-02	1.23	321.88	316.75
2004-06-30	1.64	298.44	292.01
2004-06-29	0.41	302.34	300.69
2004-06-28	1.23	306.25	301.31
2004-06-25	0.82	294.53	291.31
2004-06-24	0.82	302.34	299.06
2004-06-23	-1.63	294.53	301.06
2004-06-21	-1.63	271.09	277.23
2004-06-18	-2.04	271.09	278.80
2004-06-17	0.41	286.72	285.12
2004-06-16	0.82	314.06	310.69
2004-06-15	0.01	314.06	314.04
2004-06-14	0.01	310.16	310.13
2004-06-11	2.86	329.69	317.73
2004-06-10	3.27	321.88	308.51
2004-06-09	2.05	321.88	313.41
2004-06-08	2.05	321.88	313.41
2004-06-07	2.45	329.69	319.39
2004-06-04	-0.81	314.06	317.45
2004-06-03	-1.63	302.34	309.00
2004-06-02	1.23	321.88	316.75
2004-06-01	0.41	314.06	312.36
2004-05-31	0.82	298.44	295.19
2004-05-28	0.41	306.25	304.58
2004-05-27	-0.81	314.06	317.45
2004-05-25	-3.26	290.63	303.79
2004-05-24	-3.67	290.63	305.50
2004-05-21	-4.08	290.63	307.22
2004-05-20	-6.12	267.19	291.11
2004-05-19	-5.30	275.00	295.99
2004-05-18	-8.57	232.03	263.14
2004-05-17	-9.79	239.84	276.73
2004-05-14	-6.93	290.63	319.73
2004-05-13	-5.71	306.25	330.85
2004-05-12	-5.30	329.69	353.74
2004-05-11	-4.89	325.78	347.68
2004-05-10	-5.30	325.78	349.61
2004-05-07	-2.04	380.47	390.45
2004-05-06	-1.63	380.47	388.42
2004-05-05	-2.04	368.75	378.49
2004-05-04	-0.40	368.75	370.64
2004-05-03	-2.44	364.84	376.49
2004-04-30	-1.63	360.94	368.56
2004-04-29	-1.63	353.13	360.62
2004-04-28	-0.16	392.19	392.96
2004-04-27	0.24	384.38	383.19
2004-04-26	-0.16	376.56	377.31
2004-04-23	1.86	423.44	413.90
2004-04-22	-0.16	423.44	424.26
2004-04-21	0.24	415.63	414.37
2004-04-20	1.45	450.78	442.89
2004-04-19	1.86	478.13	467.59
2004-04-16	1.86	493.75	482.93
2004-04-15	2.26	497.66	484.46
2004-04-14	3.87	474.22	452.83
2004-04-13	7.09	497.66	458.09
2004-04-08	5.88	450.78	420.19
2004-04-07	5.88	423.44	394.36
2004-04-06	5.88	435.16	405.43
2004-04-02	4.27	427.34	405.74
2004-04-01	3.47	403.91	387.03
2004-03-31	3.87	384.38	366.34
2004-03-30	3.87	384.38	366.34
2004-03-29	2.26	384.38	373.68
2004-03-26	2.26	376.56	366.04
2004-03-25	2.66	341.41	329.97
2004-03-24	3.87	325.78	309.92
2004-03-23	3.06	321.88	309.34
2004-03-22	2.26	337.50	327.84
2004-03-19	3.87	337.50	321.21
2004-03-18	4.67	376.56	355.28
2004-03-17	5.88	368.75	342.71
2004-03-16	5.08	368.75	346.11
2004-03-15	4.67	353.13	332.89
2004-03-12	5.08	360.94	338.67
2004-03-11	5.88	372.66	346.40
2004-03-10	7.09	396.09	363.25
2004-03-09	8.70	400.00	359.98
2004-03-08	9.91	403.91	358.48
2004-03-05	8.70	400.00	359.98
2004-03-04	9.10	411.72	369.03
2004-03-03	9.10	400.00	358.29
2004-03-02	11.52	400.00	348.36
2004-03-01	12.73	411.72	353.95
2004-02-27	13.13	403.91	345.43
2004-02-26	10.71	396.09	348.09
2004-02-25	10.31	392.19	346.19
2004-02-24	11.92	400.00	346.75
2004-02-23	11.52	411.72	358.87
2004-02-20	12.73	415.63	357.42
2004-02-19	12.32	431.25	372.97
2004-02-18	13.13	435.16	373.05
2004-02-17	12.32	431.25	372.97
2004-02-16	12.32	442.97	383.40
2004-02-13	11.11	427.34	374.59
2004-02-12	10.71	431.25	379.85
2004-02-11	9.50	435.16	388.71
2004-02-10	9.50	458.59	410.11
2004-02-09	9.91	454.69	404.69
2004-02-06	7.89	427.34	388.76
2004-02-05	5.88	415.63	386.98
2004-02-04	5.88	431.25	401.74
2004-02-03	6.28	419.53	388.82
2004-02-02	5.48	427.34	399.95
2004-01-30	7.89	446.88	406.86
2004-01-29	7.89	454.69	414.10
2004-01-28	8.70	446.88	403.11
2004-01-27	11.52	454.69	397.40
2004-01-26	11.11	462.50	406.23
2004-01-21	11.52	485.94	425.42
2004-01-20	9.50	470.31	420.81
2004-01-19	7.89	454.69	414.10
2004-01-16	6.69	446.88	412.60
2004-01-15	7.49	454.69	416.03
2004-01-14	7.89	442.97	403.24
2004-01-13	8.70	458.59	413.89
2004-01-12	8.30	485.94	441.05
2004-01-09	8.30	493.75	448.26
2004-01-08	6.69	470.31	434.57
2004-01-07	6.28	462.50	429.24
2004-01-06	5.48	478.13	448.10
2004-01-05	5.48	485.94	455.50
2004-01-02	3.47	493.75	473.86
2003-12-31	2.66	478.13	463.14
2003-12-30	1.45	482.03	473.70
2003-12-29	0.65	482.03	478.29
2003-12-24	1.05	423.44	418.00
2003-12-23	1.05	423.44	418.00
2003-12-22	1.05	407.81	402.54
2003-12-19	0.24	368.75	367.60
2003-12-18	-0.96	345.31	349.64
2003-12-17	-1.37	337.50	343.56
2003-12-16	-0.16	337.50	338.19
2003-12-15	1.05	357.03	352.28
2003-12-12	2.66	329.69	318.55
2003-12-11	1.86	333.59	325.70
2003-12-10	0.65	329.69	326.92
2003-12-09	0.65	341.41	338.57
2003-12-08	-1.37	321.88	327.72
2003-12-05	-0.16	317.97	318.63
2003-12-04	-0.16	317.97	318.63
2003-12-03	0.24	306.25	305.26
2003-12-02	0.65	278.91	276.47
2003-12-01	1.05	282.81	278.83
2003-11-28	-0.16	267.19	267.77
2003-11-27	-1.37	259.38	264.35
2003-11-26	-2.17	259.38	267.35
2003-11-25	-2.57	255.47	264.86
2003-11-24	-4.18	251.56	266.91
2003-11-21	-4.59	259.38	276.65
2003-11-20	-4.18	259.38	275.07
2003-11-19	-3.38	267.19	280.03
2003-11-18	-2.57	267.19	276.89
2003-11-17	-2.98	259.38	270.40
2003-11-14	-1.37	271.09	276.23
2003-11-13	-1.37	275.00	280.19
2003-11-12	-2.98	267.19	278.45
2003-11-11	-2.98	259.38	270.40
2003-11-10	-1.37	263.28	268.31
2003-11-07	-0.96	282.81	286.53
2003-11-06	-1.77	290.63	297.66
2003-11-05	0.24	294.53	293.57
2003-11-04	0.65	298.44	295.87
2003-11-03	0.24	290.63	289.67
2003-10-31	-1.77	298.44	305.61
2003-10-30	-1.77	282.81	289.70
2003-10-29	-1.53	286.72	292.71
2003-10-28	-2.32	298.44	307.89
2003-10-27	-5.48	278.91	300.88
2003-10-24	-5.09	275.00	295.09
2003-10-23	-5.09	259.38	278.63
2003-10-22	-1.53	294.53	300.65
2003-10-21	-1.53	302.34	308.58
2003-10-20	-1.92	325.78	334.12
2003-10-17	-2.71	286.72	297.50
2003-10-16	-3.50	263.28	276.47
2003-10-15	-3.11	251.56	262.84
2003-10-14	-3.90	243.75	257.70
2003-10-13	-3.11	255.47	266.87
2003-10-10	-3.90	235.94	249.57
2003-10-09	-5.09	228.13	245.71
2003-10-08	-5.48	206.25	224.01
2003-10-07	-5.09	204.69	221.01
2003-10-06	-5.09	203.13	219.37
2003-10-03	-5.48	192.19	209.13
2003-10-02	-6.67	187.50	208.04
2003-09-30	-9.44	182.81	212.28
2003-09-29	-9.83	173.44	203.25
2003-09-26	-9.04	182.81	210.92
2003-09-25	-8.25	185.94	211.65
2003-09-24	-9.04	193.75	222.95
2003-09-23	-11.81	187.50	226.00
2003-09-22	-12.20	184.38	223.91
2003-09-19	-11.41	189.06	226.30
2003-09-18	-10.62	193.75	228.66
2003-09-17	-10.23	196.88	230.69
2003-09-16	-11.02	196.88	233.63
2003-09-15	-11.02	196.88	233.63
2003-09-11	-12.20	196.88	238.14
2003-09-10	-12.60	185.94	227.16
2003-09-09	-11.02	203.13	240.66
2003-09-08	-10.23	216.41	252.45
2003-09-05	-10.23	203.13	237.66
2003-09-04	-10.23	209.38	244.62
2003-09-03	-10.23	212.50	248.10
2003-09-02	-11.81	209.38	250.80
2003-09-01	-11.81	216.41	258.77
2003-08-29	-12.20	224.22	269.29
2003-08-28	-13.39	212.50	260.82
2003-08-27	-14.18	212.50	264.14
2003-08-26	-13.39	206.25	253.60
2003-08-25	-13.39	210.94	259.01
2003-08-22	-13.39	235.94	287.88
2003-08-21	-14.18	232.03	286.90
2003-08-20	-15.76	239.84	303.44
2003-08-19	-15.76	228.13	289.53
2003-08-18	-16.16	232.03	296.03
2003-08-15	-16.55	228.13	293.22
2003-08-14	-17.35	212.50	278.08
2003-08-13	-17.74	198.44	262.80
2003-08-12	-18.93	206.25	277.75
2003-08-11	-18.93	210.94	283.53
2003-08-08	-20.51	195.31	271.51
2003-08-07	-20.11	210.94	289.23
2003-08-06	-20.11	212.50	291.18
2003-08-05	-18.53	216.41	288.38
2003-08-04	-18.53	228.13	302.77
2003-08-01	-18.14	198.44	264.55
2003-07-31	-19.32	185.94	254.42
2003-07-30	-19.32	181.25	248.61
2003-07-29	-18.14	182.81	245.47
2003-07-28	-18.53	178.13	241.39
2003-07-25	-20.51	171.88	242.02
2003-07-24	-20.51	170.31	240.06
2003-07-23	-20.90	164.06	233.85
2003-07-22	-20.11	173.44	242.28
2003-07-21	-19.32	173.44	238.93
2003-07-18	-18.53	173.44	235.64
2003-07-17	-19.32	165.63	229.24
2003-07-16	-18.53	185.94	250.98
2003-07-15	-19.32	168.75	233.12
2003-07-14	-18.93	153.13	212.22
2003-07-11	-20.11	142.19	203.17
2003-07-10	-20.11	140.63	201.21
2003-07-09	-19.72	145.31	205.56
2003-07-08	-20.11	135.94	195.34
2003-07-07	-20.90	135.94	198.30
2003-07-04	-22.88	126.56	193.79
2003-07-03	-23.28	120.31	187.16
2003-07-02	-23.28	110.94	174.94
2003-06-30	-23.67	123.44	192.74
2003-06-27	-22.49	131.25	198.34
2003-06-26	-22.88	131.25	199.87
2003-06-25	-22.49	131.25	198.34
2003-06-24	-22.49	126.56	192.29
2003-06-23	-21.70	131.25	195.32
2003-06-20	-20.51	139.06	200.74
2003-06-19	-20.51	140.63	202.71
2003-06-18	-20.51	142.19	204.67
2003-06-17	-20.11	134.38	193.39
2003-06-16	-21.30	146.88	213.69
2003-06-13	-21.30	143.75	209.72
2003-06-12	-22.09	123.44	186.79
2003-06-11	-22.49	115.63	178.18
2003-06-10	-22.49	112.50	174.15
2003-06-09	-22.09	115.63	176.77
2003-06-06	-21.70	114.06	173.37
2003-06-05	-23.28	115.63	181.05
2003-06-03	-22.49	123.44	188.26
2003-06-02	-23.28	126.56	195.30
2003-05-30	-24.07	117.19	186.03
2003-05-29	-24.07	106.25	171.63
2003-05-28	-23.67	107.81	172.27
2003-05-27	-24.46	112.50	181.32
2003-05-26	-24.07	104.69	169.57
2003-05-23	-25.65	106.25	177.41
2003-05-22	-26.84	110.94	188.31
2003-05-21	-27.63	115.63	197.94
2003-05-20	-27.63	101.56	178.51
2003-05-19	-27.63	107.81	187.14
2003-05-16	-27.23	84.38	153.38
2003-05-15	-26.84	75.00	139.19
2003-05-14	-26.84	76.56	141.33
2003-05-13	-27.23	68.75	131.90
2003-05-12	-26.84	64.06	124.24
2003-05-09	-28.02	64.06	127.94
2003-05-07	-29.21	64.06	131.76
2003-05-06	-29.21	60.94	127.34
2003-05-05	-29.21	60.94	127.34
2003-05-02	-30.00	62.50	132.15
2003-04-30	-30.40	60.94	131.22
2003-04-29	-30.40	53.13	120.00
2003-04-28	-32.69	53.13	127.49
2003-04-25	-33.08	50.00	124.14
2003-04-24	-33.08	53.13	128.81
2003-04-23	-32.69	57.81	134.46
2003-04-22	-31.92	67.19	145.56
2003-04-17	-32.30	73.44	156.20
2003-04-16	-31.53	73.44	153.30
2003-04-15	-31.53	71.88	151.02
2003-04-14	-32.30	78.13	163.12
2003-04-11	-31.53	67.19	144.17
2003-04-10	-31.92	64.06	140.97
2003-04-09	-31.53	60.94	135.05
2003-04-08	-30.37	70.31	144.59
2003-04-07	-29.21	67.19	136.17
2003-04-04	-30.37	68.75	142.35
2003-04-03	-31.53	68.75	146.46
2003-04-02	-31.14	65.63	140.53
2003-04-01	-31.92	65.63	143.27
2003-03-31	-31.53	60.94	135.05
2003-03-28	-30.37	64.06	135.62
2003-03-27	-29.98	64.06	134.32
2003-03-26	-28.82	60.94	126.10
2003-03-25	-28.82	62.50	128.30
2003-03-24	-28.43	64.06	129.25
2003-03-21	-27.66	60.94	122.48
2003-03-20	-27.66	62.50	124.64
2003-03-19	-28.05	56.25	117.16
2003-03-18	-29.60	51.56	115.27
2003-03-17	-31.14	48.44	115.57
2003-03-14	-29.98	53.13	118.69
2003-03-13	-31.53	53.13	123.64
2003-03-12	-30.76	48.44	114.37
2003-03-11	-30.76	45.31	109.86
2003-03-10	-31.14	53.13	122.38
2003-03-07	-30.37	53.13	119.91
2003-03-06	-29.98	57.81	125.39
2003-03-05	-28.82	64.06	130.49
2003-03-04	-28.43	67.19	133.62
2003-03-03	-27.66	70.31	135.44
2003-02-28	-29.21	67.19	136.17
2003-02-27	-28.43	68.75	135.80
2003-02-26	-28.82	71.88	141.47
2003-02-25	-28.82	73.44	143.67
2003-02-24	-28.43	75.00	144.53
2003-02-21	-28.43	71.88	140.17
2003-02-20	-26.89	76.56	141.49
2003-02-19	-26.89	75.00	139.36
2003-02-18	-26.89	78.13	143.63
2003-02-17	-27.27	75.00	140.63
2003-02-14	-28.43	76.56	146.72
2003-02-13	-28.82	71.88	141.47
2003-02-12	-27.27	75.00	140.63
2003-02-11	-28.82	76.56	148.06
2003-02-10	-28.82	78.13	150.25
2003-02-07	-28.82	73.44	143.67
2003-02-06	-29.21	79.69	153.83
2003-02-05	-28.43	90.63	166.37
2003-02-04	-28.05	73.44	141.05
2003-01-30	-28.05	75.00	143.22
2003-01-29	-28.43	57.81	120.52
2003-01-28	-27.66	42.19	96.56
2003-01-27	-28.05	37.50	91.10
2003-01-24	-26.89	39.06	90.20
2003-01-23	-25.34	37.50	84.17
2003-01-22	-25.73	32.81	78.82
2003-01-21	-25.73	32.81	78.82
2003-01-20	-25.73	29.69	74.61
2003-01-17	-24.95	28.13	70.73
2003-01-16	-24.57	34.38	78.14
2003-01-15	-23.02	37.50	78.62
2003-01-14	-23.79	40.63	84.53
2003-01-13	-23.41	43.75	87.68
2003-01-10	-24.18	45.31	91.65
2003-01-09	-24.57	37.50	82.28
2003-01-08	-24.57	26.56	67.78
2003-01-07	-24.95	26.56	68.64
2003-01-06	-24.95	26.56	68.64
2003-01-03	-25.34	26.56	69.52
2003-01-02	-27.66	26.56	74.96
2002-12-31	-27.27	26.56	74.03
2002-12-30	-27.66	26.56	74.96
2002-12-27	-26.50	26.56	72.20
2002-12-24	-25.73	31.25	76.71
2002-12-23	-25.34	28.13	71.61
2002-12-20	-24.95	28.13	70.73
2002-12-19	-25.73	26.56	70.40
2002-12-18	-25.73	28.13	72.51
2002-12-17	-24.18	28.13	68.98
2002-12-16	-24.95	25.00	66.56
2002-12-13	-24.18	28.13	68.98
2002-12-12	-23.79	25.00	64.03
2002-12-11	-23.79	23.44	61.98
2002-12-10	-23.79	25.00	64.03
2002-12-09	-23.02	23.44	60.35
2002-12-06	-22.25	28.13	64.78
2002-12-05	-22.25	26.56	62.77
2002-12-04	-22.63	31.25	69.64
2002-12-03	-20.31	31.25	64.70
2002-12-02	-20.70	25.00	57.63
2002-11-29	-21.47	21.88	55.20
2002-11-28	-21.47	25.00	59.18
2002-11-27	-22.63	21.88	57.53
2002-11-26	-22.25	25.00	60.76
2002-11-25	-21.47	25.00	59.18
2002-11-22	-21.86	25.00	59.97
2002-11-21	-22.63	26.56	63.59
2002-11-20	-22.63	26.56	63.59
2002-11-19	-23.02	26.56	64.41
2002-11-18	-23.41	26.56	65.24
2002-11-15	-23.41	26.56	65.24
2002-11-14	-24.57	26.56	67.78
2002-11-13	-25.73	26.56	70.40
2002-11-12	-25.73	26.56	70.40
2002-11-11	-26.11	25.00	69.18
2002-11-08	-24.18	31.25	73.11
2002-11-07	-23.79	23.44	61.98
2002-11-06	-24.57	21.88	61.57
2002-11-05	-24.95	14.06	51.99
2002-11-04	-24.57	25.00	65.71
2002-11-01	-27.27	23.44	69.73
2002-10-31	-26.50	23.44	67.94
2002-10-30	-25.49	20.31	61.48
2002-10-29	-25.11	20.31	60.66
2002-10-28	-23.59	25.00	63.60
2002-10-25	-24.73	28.13	70.23
2002-10-24	-23.97	28.13	68.53
2002-10-23	-23.97	21.88	60.31
2002-10-22	-25.87	18.75	60.20
2002-10-21	-25.87	17.19	58.09
2002-10-18	-25.49	25.00	67.77
2002-10-17	-25.87	20.31	62.31
2002-10-16	-26.64	14.06	55.47
2002-10-15	-27.78	14.06	57.93
2002-10-11	-30.44	9.38	57.23
2002-10-10	-31.20	4.69	52.15
2002-10-09	-30.44	9.38	57.23
2002-10-08	-30.06	9.38	56.38
2002-10-07	-30.82	18.75	71.65
2002-10-04	-30.06	3.13	47.44
2002-10-03	-30.44	6.25	52.74
2002-10-02	-28.92	18.75	67.06
2002-09-30	-29.68	18.75	68.86
2002-09-27	-28.16	25.00	73.99
2002-09-26	-28.16	14.06	58.76
2002-09-25	-29.30	14.06	61.32
2002-09-24	-28.54	18.75	66.17
2002-09-23	-28.16	18.75	65.29
2002-09-20	-27.78	32.81	83.89
2002-09-19	-26.64	32.81	81.03
2002-09-18	-27.02	37.50	88.40
2002-09-17	-24.73	37.50	82.69
2002-09-16	-26.26	37.50	86.45
2002-09-13	-25.49	37.50	84.55
2002-09-12	-23.21	40.63	83.14
2002-09-11	-23.97	40.63	84.97
2002-09-10	-23.59	40.63	84.05
2002-09-09	-24.73	37.50	82.69
2002-09-06	-24.73	42.19	88.91
2002-09-05	-24.73	42.19	88.91
2002-09-04	-23.97	40.63	84.97
2002-09-03	-24.35	46.88	94.16
2002-09-02	-23.59	48.44	94.27
2002-08-30	-22.07	40.63	80.46
2002-08-29	-22.07	45.31	86.47
2002-08-28	-22.07	40.63	80.46
2002-08-27	-21.31	40.63	78.72
2002-08-26	-20.93	39.06	75.88
2002-08-23	-20.55	43.75	80.94
2002-08-22	-19.79	50.00	87.02
2002-08-21	-19.79	42.19	77.28
2002-08-20	-20.17	35.94	70.29
2002-08-19	-21.31	32.81	68.79
2002-08-16	-21.31	32.81	68.79
2002-08-15	-21.69	32.81	69.61
2002-08-14	-23.59	32.81	73.82
2002-08-13	-22.07	32.81	70.43
2002-08-12	-23.97	32.81	74.69
2002-08-09	-22.83	35.94	76.16
2002-08-08	-23.97	35.94	78.80
2002-08-07	-23.21	37.50	79.07
2002-08-06	-25.49	34.38	80.36
2002-08-05	-24.35	50.00	98.29
2002-08-02	-23.59	50.00	96.32
2002-08-01	-22.07	50.00	92.49
2002-07-31	-21.31	51.56	92.62
2002-07-30	-22.07	53.13	96.50
2002-07-29	-23.97	53.13	101.41
2002-07-26	-25.11	53.13	104.48
2002-07-25	-23.97	54.69	103.47
2002-07-24	-23.21	54.69	101.45
2002-07-23	-20.93	50.00	89.71
2002-07-22	-22.45	53.13	97.46
2002-07-19	-20.55	57.81	98.64
2002-07-18	-19.79	57.81	96.76
2002-07-17	-20.93	57.81	99.59
2002-07-16	-19.79	57.81	96.76
2002-07-15	-18.65	57.81	94.00
2002-07-12	-18.27	64.06	100.74
2002-07-11	-19.03	65.63	104.56
2002-07-10	-17.13	60.94	94.21
2002-07-09	-16.75	60.94	93.32
2002-07-08	-17.51	64.06	98.89
2002-07-05	-16.75	64.06	97.08
2002-07-04	-17.51	65.63	100.79
2002-07-03	-18.65	64.06	101.68
2002-07-02	-19.41	59.38	97.77
2002-06-28	-18.65	65.63	103.60
2002-06-27	-19.79	65.63	106.50
2002-06-26	-20.55	65.63	108.47
2002-06-25	-18.65	65.63	103.60
2002-06-24	-18.27	68.75	106.48
2002-06-21	-19.03	56.25	92.98
2002-06-20	-17.51	56.25	89.42
2002-06-19	-17.89	56.25	90.30
2002-06-18	-16.75	64.06	97.08
2002-06-17	-16.75	60.94	93.32
2002-06-14	-15.61	67.19	98.12
2002-06-13	-14.47	67.19	95.47
2002-06-12	-14.09	67.19	94.61
2002-06-11	-14.47	67.19	95.47
2002-06-10	-13.71	70.31	97.37
2002-06-07	-13.71	71.88	99.18
2002-06-06	-12.95	67.19	92.06
2002-06-05	-12.95	67.19	92.06
2002-06-04	-12.95	68.75	93.86
2002-06-03	-13.33	70.31	96.51
2002-05-31	-12.95	73.44	99.24
2002-05-30	-12.95	68.75	93.86
2002-05-29	-12.57	78.13	103.74
2002-05-28	-11.81	78.13	101.98
2002-05-27	-11.05	78.13	100.25
2002-05-24	-11.05	78.13	100.25
2002-05-23	-11.43	78.13	101.11
2002-05-22	-9.91	78.13	97.72
2002-05-21	-10.29	84.38	105.52
2002-05-17	-8.39	76.56	92.73
2002-05-16	-9.53	84.38	103.80
2002-05-15	-9.15	79.69	97.78
2002-05-14	-10.67	81.25	102.90
2002-05-13	-10.29	75.00	95.07
2002-05-10	-11.05	78.13	100.25
2002-05-09	-10.67	78.13	99.40
2002-05-08	-10.67	79.69	101.15
2002-05-07	-9.91	81.25	101.19
2002-05-06	-10.67	89.06	111.64
2002-05-03	-10.29	90.63	112.49
2002-05-02	-10.29	90.63	112.49
2002-04-30	-12.57	93.75	121.61
2002-04-29	-13.33	90.63	119.95
2002-04-26	-13.33	82.81	110.93
2002-04-25	-13.33	84.38	112.73
2002-04-24	-12.96	84.38	111.82
2002-04-23	-13.71	84.38	113.66
2002-04-22	-15.21	87.50	121.13
2002-04-19	-14.46	90.63	122.84
2002-04-18	-14.46	92.19	124.67
2002-04-17	-15.21	90.63	124.81
2002-04-16	-17.83	92.19	133.90
2002-04-15	-18.21	93.75	136.88
2002-04-12	-18.58	84.38	126.46
2002-04-11	-18.21	90.63	133.06
2002-04-10	-18.96	96.88	142.93
2002-04-09	-18.21	100.00	144.52
2002-04-08	-18.58	93.75	137.97
2002-04-04	-17.83	85.94	126.29
2002-04-03	-17.46	81.25	119.58
2002-04-02	-17.08	75.00	111.05
2002-03-28	-15.96	79.69	113.80
2002-03-27	-16.33	78.13	112.90
2002-03-26	-17.83	78.13	116.78
2002-03-25	-17.46	81.25	119.58
2002-03-22	-17.46	81.25	119.58
2002-03-21	-17.46	75.00	112.01
2002-03-20	-16.33	84.38	120.37
2002-03-19	-15.21	84.38	117.44
2002-03-18	-15.21	87.50	121.13
2002-03-15	-15.58	87.50	122.11
2002-03-14	-14.83	90.63	123.82
2002-03-13	-15.58	93.75	129.51
2002-03-12	-14.83	85.94	118.32
2002-03-11	-14.83	64.06	92.63
2002-03-08	-15.58	60.94	90.64
2002-03-07	-15.58	64.06	94.34
2002-03-06	-17.08	59.38	92.21
2002-03-05	-17.08	62.50	95.98
2002-03-04	-19.33	56.25	93.70
2002-03-01	-21.21	56.25	98.31
2002-02-28	-20.83	59.38	101.32
2002-02-27	-19.33	60.94	99.51
2002-02-26	-20.08	60.94	101.38
2002-02-25	-20.83	59.38	101.32
2002-02-22	-19.71	62.50	102.39
2002-02-21	-18.21	60.94	96.76
2002-02-20	-18.96	59.38	96.66
2002-02-19	-18.21	59.38	94.85
2002-02-18	-17.08	60.94	94.09
2002-02-15	-17.46	51.56	83.62
2002-02-11	-18.21	50.00	83.39
2002-02-08	-20.46	48.44	86.62
2002-02-07	-21.21	51.56	92.36
2002-02-06	-20.08	51.56	89.65
2002-02-05	-19.71	45.31	80.98
2002-02-04	-18.96	45.31	79.31
2002-02-01	-18.96	43.75	77.38
2002-01-31	-19.33	50.00	85.95
2002-01-30	-18.58	45.31	78.48
2002-01-29	-16.71	45.31	74.46
2002-01-28	-18.58	42.19	74.64
2002-01-25	-18.58	37.50	68.88
2002-01-24	-18.96	37.50	69.67
2002-01-23	-18.96	53.13	88.95
2002-01-22	-18.58	51.56	86.16
2002-01-21	-17.08	56.25	88.44
2002-01-18	-17.46	60.94	94.98
2002-01-17	-16.71	57.81	89.47
2002-01-16	-17.46	60.94	94.98
2002-01-15	-16.71	68.75	102.60
2002-01-14	-15.21	71.88	102.70
2002-01-11	-15.96	71.88	104.51
2002-01-10	-15.21	76.56	108.23
2002-01-09	-13.71	68.75	95.55
2002-01-08	-11.83	76.56	100.25
2002-01-07	-10.70	81.25	102.98
2002-01-04	-11.45	73.44	95.87
2002-01-03	-14.08	73.44	101.86
2002-01-02	-14.46	71.88	100.92
2001-12-31	-14.08	70.31	98.22
2001-12-28	-14.08	65.63	92.77
2001-12-27	-14.08	71.88	100.04
2001-12-24	-15.58	67.19	98.05
2001-12-21	-15.58	67.19	98.05
2001-12-20	-12.96	65.63	90.28
2001-12-19	-13.33	68.75	94.71
2001-12-18	-13.33	64.06	89.30
2001-12-17	-13.71	64.06	90.12
2001-12-14	-13.33	70.31	96.51
2001-12-13	-12.96	57.81	81.30
2001-12-12	-10.70	85.94	108.23
2001-12-11	-11.45	90.63	115.29
2001-12-10	-11.08	93.75	117.89
2001-12-07	-10.70	95.31	118.73
2001-12-06	-11.83	95.31	121.52
2001-12-05	-11.83	98.44	125.06
2001-12-04	-14.08	104.69	138.23
2001-12-03	-15.96	104.69	143.55
2001-11-30	-14.83	98.44	132.99
2001-11-29	-16.33	95.31	133.44
2001-11-28	-16.71	93.75	132.61
2001-11-27	-15.58	100.00	136.92
2001-11-26	-14.46	103.13	137.45
2001-11-23	-14.46	104.69	139.28
2001-11-22	-15.21	98.44	134.02
2001-11-21	-15.58	98.44	135.06
2001-11-20	-15.21	96.88	132.18
2001-11-19	-14.46	101.56	135.62
2001-11-16	-15.21	100.00	135.87
2001-11-15	-15.58	103.13	140.62
2001-11-14	-17.46	100.00	142.30
2001-11-13	-19.33	92.19	138.25
2001-11-12	-20.46	95.31	145.55
2001-11-09	-20.46	100.00	151.44
2001-11-08	-20.46	100.00	151.44
2001-11-07	-22.71	96.88	154.72
2001-11-06	-21.96	117.19	178.30
2001-11-05	-21.58	126.56	188.93
2001-11-02	-23.46	114.06	179.68
2001-11-01	-23.46	115.63	181.72
2001-10-31	-24.21	100.00	163.89
2001-10-30	-24.44	95.31	158.47
2001-10-29	-23.33	75.00	128.25
2001-10-26	-21.86	75.00	123.95
2001-10-24	-23.33	75.00	128.25
2001-10-23	-22.96	75.00	127.16
2001-10-22	-26.65	60.94	119.40
2001-10-19	-25.91	59.38	115.11
2001-10-18	-25.54	59.38	114.05
2001-10-17	-22.59	67.19	115.99
2001-10-16	-24.07	64.06	116.06
2001-10-15	-23.70	62.50	112.97
2001-10-12	-22.96	65.63	114.99
2001-10-11	-21.12	79.69	127.80
2001-10-10	-22.96	73.44	125.13
2001-10-09	-22.22	81.25	133.04
2001-10-08	-25.17	75.00	133.87
2001-10-05	-22.96	71.88	123.10
2001-10-04	-22.96	56.25	102.82
2001-10-03	-25.91	50.00	102.46
2001-09-28	-25.54	50.00	101.46
2001-09-27	-28.12	45.31	102.17
2001-09-26	-29.60	40.63	99.74
2001-09-25	-31.07	43.75	108.55
2001-09-24	-30.70	43.75	107.44
2001-09-21	-33.28	26.56	89.70
2001-09-20	-30.33	31.25	88.40
2001-09-19	-28.12	29.69	80.43
2001-09-18	-30.33	12.50	61.48
2001-09-17	-29.97	10.94	58.40
2001-09-14	-27.75	42.19	96.81
2001-09-13	-27.75	54.69	114.11
2001-09-12	-28.86	51.56	113.05
2001-09-11	-21.86	79.69	129.94
2001-09-10	-22.22	84.38	137.06
2001-09-07	-22.22	71.88	120.99
2001-09-06	-19.64	93.75	141.12
2001-09-05	-18.17	90.63	132.95
2001-09-04	-16.33	93.75	131.56
2001-09-03	-17.80	96.88	139.51
2001-08-31	-17.06	96.88	137.38
2001-08-30	-14.85	101.56	136.72
2001-08-29	-15.96	103.13	141.70
2001-08-28	-15.22	103.13	139.59
2001-08-27	-15.96	106.25	145.41
2001-08-24	-16.70	100.00	140.08
2001-08-23	-15.22	106.25	143.28
2001-08-22	-16.33	103.13	142.76
2001-08-21	-14.85	106.25	142.23
2001-08-20	-14.48	89.06	121.08
2001-08-17	-12.27	90.63	117.29
2001-08-16	-11.90	84.38	109.29
2001-08-15	-9.69	101.56	123.19
2001-08-14	-10.80	95.31	118.96
2001-08-13	-13.01	92.19	120.93
2001-08-10	-12.27	89.06	115.51
2001-08-09	-12.64	75.00	100.32
2001-08-08	-11.17	64.06	84.69
2001-08-07	-10.43	64.06	83.17
2001-08-06	-9.32	56.25	72.32
2001-08-03	-8.59	78.13	94.86
2001-08-02	-7.48	89.06	104.35
2001-08-01	-7.11	104.69	120.36
2001-07-31	-8.59	96.88	115.37
2001-07-30	-9.69	112.50	135.31
2001-07-27	-9.69	126.56	150.88
2001-07-26	-10.43	128.13	154.69
2001-07-24	-9.32	115.63	137.80
2001-07-23	-8.95	104.69	124.82
2001-07-20	-8.95	120.31	141.98
2001-07-19	-8.59	103.13	122.20
2001-07-18	-7.48	92.19	107.73
2001-07-17	-7.11	98.44	113.63
2001-07-16	-6.37	120.31	135.31
2001-07-13	-6.01	145.31	160.99
2001-07-12	-5.64	150.00	164.94
2001-07-11	-6.74	160.94	179.81
2001-07-10	-5.27	190.63	206.79
2001-07-09	-5.64	195.31	212.96
2001-07-05	-3.43	210.94	221.97
2001-07-04	-2.32	228.13	235.92
2001-07-03	-2.32	232.03	239.92
2001-06-29	-2.69	216.41	225.15
2001-06-28	-4.53	239.84	255.98
2001-06-27	-3.06	263.28	274.74
2001-06-26	-3.43	259.38	272.12
2001-06-22	-1.95	278.91	286.45
2001-06-21	-1.58	282.81	288.97
2001-06-20	-3.79	243.75	257.31
2001-06-19	-2.32	228.13	235.92
2001-06-18	-3.79	232.03	245.13
2001-06-15	-2.69	255.47	265.29
2001-06-14	-1.58	235.94	241.34
2001-06-13	1.00	314.06	309.97
2001-06-12	0.63	329.69	327.00
2001-06-11	1.37	341.41	335.46
2001-06-08	2.47	345.31	334.57
2001-06-07	1.73	306.25	299.32
2001-06-06	0.63	255.47	253.25
2001-06-05	-0.11	278.91	279.32
2001-06-04	-1.95	314.06	322.30
2001-06-01	-1.95	243.75	250.59
2001-05-31	-2.32	200.00	207.13
2001-05-30	-0.48	190.63	192.02
2001-05-29	1.00	168.75	166.10
2001-05-28	1.73	185.94	181.06
2001-05-25	2.10	164.06	158.62
2001-05-24	2.47	140.63	134.82
2001-05-23	2.47	123.44	118.05
2001-05-22	2.84	125.00	118.79
2001-05-21	1.73	112.50	108.88
2001-05-18	0.26	98.44	97.92
2001-05-17	1.00	90.63	88.74
2001-05-16	-0.85	85.94	87.52
2001-05-15	-1.21	84.38	86.64
2001-05-14	-1.95	78.13	81.67
2001-05-11	0.63	76.56	75.46
2001-05-10	0.63	64.06	63.04
2001-05-09	0.26	68.75	68.31
2001-05-08	-0.11	73.44	73.63
2001-05-07	1.00	84.38	82.55
2001-05-04	-0.85	82.81	84.37
2001-05-03	1.00	78.13	76.37
2001-05-02	1.73	85.94	82.77
2001-04-27	-0.85	79.69	81.22
2001-04-26	-1.58	81.25	84.17
2001-04-25	-2.03	68.75	72.24
2001-04-24	-2.39	89.06	93.69
2001-04-23	-1.66	98.44	101.79
2001-04-20	-0.93	65.63	67.18
2001-04-19	-0.20	85.94	86.32
2001-04-18	-4.57	106.25	116.14
2001-04-17	-6.76	90.63	104.45
2001-04-12	-4.21	67.19	74.54
2001-04-11	-6.40	59.38	70.26
2001-04-10	-9.67	53.13	69.52
2001-04-09	-9.67	35.94	50.50
2001-04-06	-8.22	28.13	39.60
2001-04-04	-10.40	23.44	37.77
2001-04-03	-7.12	31.25	41.32
2001-04-02	-6.03	45.31	54.64
2001-03-30	-6.03	28.13	36.35
2001-03-29	-6.40	23.44	31.87
2001-03-28	-4.94	18.75	24.92
2001-03-27	-6.40	17.19	25.19
2001-03-26	-3.85	10.94	15.38
2001-03-23	-6.76	4.69	12.28
2001-03-22	-6.76	-6.25	0.55
2001-03-21	-2.75	-4.69	-1.99
2001-03-20	-2.39	-7.81	-5.56
2001-03-19	-0.57	-7.81	-7.29
2001-03-16	-0.20	-14.06	-13.89
2001-03-15	-0.20	-18.75	-18.58
2001-03-14	-1.30	-21.88	-20.85
2001-03-13	-0.57	-20.31	-19.86
2001-03-12	1.25	-21.88	-22.84
2001-03-09	4.17	-17.19	-20.50
2001-03-08	4.17	-20.31	-23.50
2001-03-07	3.80	-23.44	-26.24
2001-03-06	4.89	-18.75	-22.54
2001-03-05	3.80	-17.19	-20.22
2001-03-02	3.07	-21.88	-24.20
2001-03-01	5.26	-24.22	-28.01
2001-02-28	8.54	-12.50	-19.38
2001-02-27	8.54	0.00	-7.87
2001-02-26	11.09	0.00	-9.98
2001-02-23	11.45	1.56	-8.87
2001-02-22	10.72	-9.38	-18.15
2001-02-21	12.54	-12.50	-22.25
2001-02-20	14.00	-6.25	-17.76
2001-02-19	13.64	-28.91	-37.44
2001-02-16	14.36	-36.72	-44.67
2001-02-15	15.46	-35.94	-44.51
2001-02-14	15.82	-34.38	-43.34
2001-02-13	16.19	-35.94	-44.86
2001-02-12	14.36	-34.38	-42.62
2001-02-09	16.19	-37.50	-46.21
2001-02-08	16.19	-36.72	-45.53
2001-02-07	17.28	-37.50	-46.71
2001-02-06	15.82	-37.50	-46.04
2001-02-05	15.82	-40.63	-48.74
2001-02-02	17.64	-40.63	-49.53
2001-02-01	17.64	-40.63	-49.53
2001-01-31	16.91	-40.63	-49.21
2001-01-30	16.19	-37.50	-46.21
2001-01-29	17.64	-41.41	-50.19
2001-01-23	16.91	-41.41	-49.88
2001-01-22	16.91	-42.19	-50.55
2001-01-19	16.19	-39.84	-48.22
2001-01-18	12.91	-42.19	-48.80
2001-01-17	11.45	-42.19	-48.13
2001-01-16	12.18	-39.06	-45.68
2001-01-15	11.45	-39.06	-45.32
2001-01-12	11.45	-37.50	-43.92
2001-01-11	9.99	-37.50	-43.18
2001-01-10	12.54	-37.50	-44.47
2001-01-09	12.91	-37.50	-44.65
2001-01-08	12.18	-38.28	-44.98
2001-01-05	12.91	-39.06	-46.03
2001-01-04	11.09	-42.19	-47.96
2001-01-03	7.08	-45.31	-48.93
2001-01-02	8.90	-44.53	-49.07
2000-12-29	10.72	-47.66	-52.73
2000-12-28	8.54	-42.19	-46.73
2000-12-27	8.17	-45.31	-49.44
2000-12-22	8.17	-45.31	-49.44
2000-12-21	7.44	-46.09	-49.83
2000-12-20	9.63	-46.88	-51.54
2000-12-19	11.45	-46.88	-52.33
2000-12-18	10.36	-46.09	-51.15
2000-12-15	9.63	-46.09	-50.83
2000-12-14	14.00	-48.44	-54.77
2000-12-13	14.36	-46.88	-53.55
2000-12-12	12.18	-46.88	-52.64
2000-12-11	12.54	-46.88	-52.80
2000-12-08	11.45	-46.88	-52.33
2000-12-07	9.99	-45.31	-50.28
2000-12-06	11.09	-46.09	-51.47
2000-12-05	6.35	-44.53	-47.84
2000-12-04	6.35	-45.31	-48.58
2000-12-01	6.35	-43.75	-47.11
2000-11-30	3.07	-45.31	-46.94
2000-11-29	3.80	-43.75	-45.81
2000-11-28	6.72	-39.06	-42.90
2000-11-27	7.44	-39.06	-43.28
2000-11-24	5.62	-42.97	-46.01
2000-11-23	7.08	-42.97	-46.74
2000-11-22	8.17	-42.97	-47.28
2000-11-21	11.09	-42.97	-48.66
2000-11-20	12.18	-40.63	-47.07
2000-11-17	11.09	-37.50	-43.74
2000-11-16	11.82	-39.06	-45.50
2000-11-15	10.36	-40.63	-46.20
2000-11-14	11.09	-40.63	-46.55
2000-11-13	8.54	-42.19	-46.73
2000-11-10	12.18	-40.63	-47.07
2000-11-09	13.64	-37.50	-45.00
2000-11-08	14.00	-37.50	-45.18
2000-11-07	15.46	-37.50	-45.87
2000-11-06	14.36	-37.50	-45.35
2000-11-03	14.73	-37.50	-45.52
2000-11-02	12.18	-39.06	-45.68
2000-11-01	12.54	-37.50	-44.47
2000-10-31	9.63	-48.44	-52.97
2000-10-30	8.25	-48.44	-52.37
2000-10-27	8.96	-48.44	-52.68
2000-10-26	10.04	-50.00	-54.56
2000-10-25	9.68	-53.13	-57.26
2000-10-24	8.61	-51.56	-55.40
2000-10-23	10.04	-51.56	-55.98
2000-10-20	10.04	-51.56	-55.98
2000-10-19	4.65	-53.13	-55.21
2000-10-18	5.73	-53.13	-55.66
2000-10-17	8.61	-51.56	-55.40
2000-10-16	9.32	-50.00	-54.26
2000-10-13	7.17	-48.44	-51.89
2000-10-12	10.04	-46.88	-51.72
2000-10-11	10.40	-46.88	-51.88
2000-10-10	13.64	-45.31	-51.88
2000-10-09	14.36	-42.19	-49.45
2000-10-05	17.96	-42.19	-50.99
2000-10-04	15.80	-40.63	-48.73
2000-10-03	14.00	-40.63	-47.92
2000-09-29	14.36	-39.06	-46.71
2000-09-28	12.92	-40.63	-47.42
2000-09-27	12.92	-40.63	-47.42
2000-09-26	11.48	-42.19	-48.14
2000-09-25	12.20	-44.53	-50.56
2000-09-22	7.17	-45.31	-48.97
2000-09-21	10.76	-45.31	-50.63
2000-09-20	14.00	-39.06	-46.55
2000-09-19	14.72	-40.63	-48.24
2000-09-18	14.00	-32.03	-40.38
2000-09-15	18.67	-32.03	-42.73
2000-09-14	19.75	-31.25	-42.59
2000-09-12	21.19	-31.25	-43.27
2000-09-11	24.07	-31.25	-44.59
2000-09-08	25.87	-29.69	-44.14
2000-09-07	26.59	-31.25	-45.69
2000-09-06	28.02	-27.34	-43.25
2000-09-05	28.38	-26.56	-42.80
2000-09-04	28.38	-25.00	-41.58
2000-09-01	25.51	-25.00	-40.24
2000-08-31	24.79	-29.69	-43.65
2000-08-30	24.43	-25.00	-39.72
2000-08-29	25.15	-26.56	-41.32
2000-08-28	24.07	-26.56	-40.81
2000-08-25	25.87	-25.78	-41.03
2000-08-24	25.87	-22.66	-38.55
2000-08-23	26.23	-23.44	-39.35
2000-08-22	28.02	-17.19	-35.32
2000-08-21	27.31	-17.19	-34.95
2000-08-18	26.23	-10.94	-29.44
2000-08-17	27.67	-9.38	-29.01
2000-08-16	28.74	-6.25	-27.18
2000-08-15	27.31	-7.81	-27.59
2000-08-14	23.71	-6.25	-24.22
2000-08-11	25.15	-9.38	-27.59
2000-08-10	25.15	-4.69	-23.84
2000-08-09	24.07	-1.56	-20.66
2000-08-08	25.15	1.56	-18.85
2000-08-07	27.67	9.38	-14.33
2000-08-04	25.87	-9.38	-28.00
2000-08-03	24.43	-10.94	-28.42
2000-08-02	24.79	-18.75	-34.89
2000-08-01	23.35	-18.75	-34.13
2000-07-31	21.55	-23.44	-37.01
2000-07-28	23.35	-25.00	-39.20
2000-07-27	25.87	-21.88	-37.93
2000-07-26	26.59	-18.75	-35.81
2000-07-25	25.15	-28.91	-43.19
2000-07-24	27.31	-23.44	-39.86
2000-07-21	28.74	-31.25	-46.60
2000-07-20	27.31	-35.94	-49.68
2000-07-19	27.31	-40.63	-53.36
2000-07-18	25.15	-40.63	-52.56
2000-07-17	28.74	-39.06	-52.67
2000-07-14	26.59	-35.94	-49.39
2000-07-13	25.87	-34.38	-47.86
2000-07-12	26.95	-34.38	-48.30
2000-07-11	24.79	-35.94	-48.66
2000-07-10	24.07	-37.50	-49.62
2000-07-07	21.19	-39.84	-50.36
2000-07-06	19.75	-40.63	-50.42
2000-07-05	18.67	-37.50	-47.34
2000-07-04	16.88	-40.63	-49.20
2000-07-03	16.52	-39.06	-47.70
2000-06-30	17.24	-39.06	-48.02
2000-06-29	16.88	-39.06	-47.86
2000-06-28	18.67	-39.06	-48.65
2000-06-27	16.88	-40.63	-49.20
2000-06-26	15.44	-41.41	-49.24
2000-06-23	13.64	-39.84	-47.06
2000-06-22	15.08	-39.84	-47.73
2000-06-21	17.60	-37.50	-46.85
2000-06-20	15.44	-37.50	-45.86
2000-06-19	17.60	-33.59	-43.53
2000-06-16	18.67	-39.06	-48.65
2000-06-15	16.16	-41.41	-49.56
2000-06-14	14.36	-45.31	-52.18
2000-06-13	13.28	-47.66	-53.79
2000-06-12	15.80	-42.19	-50.07
2000-06-09	16.16	-42.19	-50.23
2000-06-08	14.36	-45.31	-52.18
2000-06-07	14.36	-43.75	-50.81
2000-06-05	14.36	-46.09	-52.86
2000-06-02	9.68	-46.88	-51.57
2000-06-01	7.89	-46.88	-50.76
2000-05-31	7.17	-43.75	-47.51
2000-05-30	0.69	-42.19	-42.59
2000-05-29	0.69	-42.19	-42.59
2000-05-26	-0.74	-42.19	-41.75
2000-05-25	0.69	-42.19	-42.59
2000-05-24	0.69	-42.19	-42.59
2000-05-23	2.85	-42.19	-43.79
2000-05-22	2.49	-42.19	-43.59
2000-05-19	5.01	-39.84	-42.71
2000-05-18	3.57	-39.06	-41.16
2000-05-17	6.45	-40.63	-44.22
2000-05-16	8.96	-40.63	-45.51
2000-05-15	6.81	-41.41	-45.14
2000-05-12	8.61	-47.66	-51.80
2000-05-10	3.57	-46.88	-48.71
2000-05-09	6.09	-46.09	-49.19
2000-05-08	7.17	-45.31	-48.97
2000-05-05	9.68	-42.19	-47.29
2000-05-04	9.68	-43.75	-48.72
2000-05-03	11.48	-42.19	-48.14
2000-05-02	13.64	-43.75	-50.50
2000-04-28	11.48	-42.19	-48.14
2000-04-27	9.32	-41.41	-46.40
2000-04-26	9.25	-42.19	-47.08
2000-04-25	10.68	-37.50	-43.53
2000-04-20	10.32	-37.50	-43.35
2000-04-19	10.68	-23.44	-30.82
2000-04-18	9.61	-9.38	-17.32
2000-04-17	6.05	-21.88	-26.33
2000-04-14	15.66	-15.62	-27.05
2000-04-13	17.08	-23.44	-34.61
2000-04-12	19.22	-23.44	-35.78
2000-04-11	18.86	-25.00	-36.90
2000-04-10	20.28	-25.00	-37.65
2000-04-07	21.00	-23.44	-36.72
2000-04-06	17.44	-21.88	-33.48
2000-04-05	17.79	-21.88	-33.68
2000-04-03	21.71	-21.88	-35.81
2000-03-31	24.20	-20.31	-35.84
2000-03-30	25.98	-21.88	-37.99
2000-03-29	29.54	-21.88	-39.69
2000-03-28	30.96	-21.88	-40.34
2000-03-27	30.60	-21.88	-40.18
2000-03-24	26.33	-18.75	-35.69
2000-03-23	26.33	-21.88	-38.16
2000-03-22	24.56	-21.88	-37.28
2000-03-21	21.71	-22.66	-36.45
2000-03-20	22.06	-23.44	-37.28
2000-03-17	21.71	-23.44	-37.09
2000-03-16	16.73	-23.44	-34.41
2000-03-15	19.57	-21.88	-34.66
2000-03-14	20.64	-20.31	-33.95
2000-03-13	22.06	-23.44	-37.28
2000-03-10	25.62	-24.22	-39.68
2000-03-09	25.98	-23.44	-39.23
2000-03-08	28.11	-21.88	-39.02
2000-03-07	26.69	-22.66	-38.95
2000-03-06	25.98	-25.00	-40.47
2000-03-03	22.42	-23.44	-37.46
2000-03-02	19.57	-25.00	-37.28
2000-03-01	18.86	-21.88	-34.27
2000-02-29	21.35	-22.66	-36.27
2000-02-28	18.86	-20.31	-32.96
2000-02-25	22.06	-20.31	-34.72
2000-02-24	21.00	-21.88	-35.43
2000-02-23	16.01	-21.88	-32.66
2000-02-22	14.95	-21.88	-32.03
2000-02-21	16.01	-18.75	-29.97
2000-02-18	17.08	-15.62	-27.94
2000-02-17	20.28	-21.88	-35.05
2000-02-16	21.00	-22.66	-36.08
2000-02-15	18.51	-22.66	-34.73
2000-02-14	22.06	-23.44	-37.28
2000-02-11	25.27	-21.88	-37.63
2000-02-10	19.22	-21.88	-34.47
2000-02-09	19.57	-15.62	-29.44
2000-02-08	14.95	-18.75	-29.32
2000-02-03	13.17	-20.31	-29.58
2000-02-02	12.81	-18.75	-27.98
2000-02-01	10.68	-21.88	-29.41
2000-01-31	10.68	-20.31	-28.00
2000-01-28	14.95	-20.31	-30.67
2000-01-27	12.81	-15.62	-25.21
2000-01-26	9.61	-17.19	-24.45
2000-01-25	7.12	-18.75	-24.15
2000-01-24	7.47	-20.31	-25.85
2000-01-21	6.76	-22.66	-27.55
2000-01-20	7.47	-21.88	-27.31
2000-01-19	7.83	-20.31	-26.10
2000-01-18	12.10	-20.31	-28.91
2000-01-17	10.68	-21.88	-29.41
2000-01-14	9.96	-21.88	-28.95
2000-01-13	10.68	-21.88	-29.41
2000-01-12	11.39	-20.31	-28.46
2000-01-11	12.46	-17.19	-26.36
2000-01-10	12.10	-17.19	-26.13
2000-01-07	9.25	-14.06	-21.34
2000-01-06	6.41	-17.19	-22.17
2000-01-05	12.46	-17.19	-26.36
2000-01-04	21.00	-15.62	-30.27
2000-01-03	22.78	-21.88	-36.37
1999-12-30	19.57	-21.88	-34.66
1999-12-29	18.15	-21.88	-33.88
1999-12-28	20.28	-21.88	-35.05
1999-12-24	19.22	-15.62	-29.23
1999-12-23	14.95	-15.62	-26.60
1999-12-22	14.59	-17.19	-27.73
1999-12-21	14.59	-18.75	-29.10
1999-12-20	14.95	-12.50	-23.88
1999-12-17	13.17	-10.94	-21.30
1999-12-16	10.32	-10.94	-19.27
1999-12-15	12.10	-10.94	-20.55
1999-12-14	14.95	-6.25	-18.44
1999-12-13	16.01	-10.94	-23.23
1999-12-10	16.01	-10.94	-23.23
1999-12-09	16.37	-4.69	-18.10
1999-12-08	13.52	-6.25	-17.42
1999-12-07	14.23	-7.81	-19.30
1999-12-06	14.23	-9.38	-20.67
1999-12-03	12.81	-10.94	-21.05
1999-12-02	10.68	-7.81	-16.71
1999-12-01	9.96	-7.81	-16.17
1999-11-30	8.54	-9.38	-16.51
1999-11-29	9.96	-9.38	-17.59
1999-11-26	8.90	-9.38	-16.78
1999-11-25	6.41	-6.25	-11.89
1999-11-24	8.90	-6.25	-13.91
1999-11-23	8.90	-10.94	-18.21
1999-11-22	8.19	-12.50	-19.12
1999-11-19	7.12	-4.69	-11.02
1999-11-18	3.91	-6.25	-9.78
1999-11-17	3.91	-1.56	-5.27
1999-11-16	3.91	4.69	0.74
1999-11-15	3.20	4.69	1.44
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---