Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0113 %	Stock 0113 rel. %
2025-07-03	297.55	451.51	38.73
2025-07-02	299.17	451.51	38.17
2025-06-30	297.22	451.51	38.84
2025-06-27	300.14	449.91	37.43
2025-06-26	301.11	451.51	37.50
2025-06-25	303.38	452.32	36.92
2025-06-24	298.52	452.32	38.59
2025-06-23	290.42	450.71	41.06
2025-06-20	287.50	451.51	42.32
2025-06-19	282.97	450.71	43.80
2025-06-18	290.74	451.51	41.14
2025-06-17	295.28	452.32	39.73
2025-06-16	296.57	453.12	39.47
2025-06-13	293.01	451.51	40.33
2025-06-12	296.25	453.12	39.59
2025-06-11	300.79	452.32	37.81
2025-06-10	296.90	453.12	39.36
2025-06-09	296.90	452.32	39.16
2025-06-06	291.39	453.93	41.53
2025-06-05	292.04	453.93	41.29
2025-06-04	288.15	454.73	42.92
2025-06-03	285.88	453.12	43.34
2025-06-02	280.37	453.93	45.63
2025-05-30	281.99	456.34	45.64
2025-05-29	286.53	455.53	43.72
2025-05-28	281.67	455.53	45.55
2025-05-27	283.29	455.53	44.94
2025-05-26	281.02	455.53	45.80
2025-05-23	285.88	453.12	43.34
2025-05-22	284.91	452.32	43.49
2025-05-21	289.77	450.71	41.29
2025-05-20	286.85	452.32	42.77
2025-05-19	281.35	449.91	44.20
2025-05-16	281.67	449.91	44.08
2025-05-15	283.29	449.91	43.47
2025-05-14	285.88	450.71	42.71
2025-05-13	276.81	449.91	45.94
2025-05-12	284.59	449.91	42.99
2025-05-09	273.57	449.91	47.20
2025-05-08	271.63	451.51	48.41
2025-05-07	270.01	450.71	48.84
2025-05-06	270.01	449.91	48.62
2025-05-02	267.09	446.69	48.92
2025-04-30	260.61	449.91	52.49
2025-04-29	258.67	284.29	7.14
2025-04-28	258.02	284.29	7.34
2025-04-25	258.02	284.29	7.34
2025-04-24	256.41	284.29	7.82
2025-04-23	259.30	284.29	6.95
2025-04-22	251.28	280.27	8.25
2025-04-17	248.39	280.27	9.15
2025-04-16	242.30	280.27	11.09
2025-04-15	249.04	285.90	10.56
2025-04-14	248.39	285.90	10.76
2025-04-11	240.37	281.88	12.19
2025-04-10	236.85	277.86	12.18
2025-04-09	229.47	273.84	13.47
2025-04-08	225.94	268.21	12.97
2025-04-07	221.45	257.76	11.30
2025-04-03	271.17	287.51	4.40
2025-04-02	277.27	297.96	5.48
2025-04-01	276.95	290.72	3.65
2025-03-31	276.30	287.51	2.98
2025-03-28	280.48	287.51	1.85
2025-03-27	283.04	290.72	2.01
2025-03-26	281.44	293.13	3.07
2025-03-25	279.51	294.74	4.01
2025-03-24	288.17	292.33	1.07
2025-03-21	284.97	290.72	1.50
2025-03-20	293.63	293.94	0.08
2025-03-19	302.29	290.72	-2.88
2025-03-18	301.65	292.33	-2.32
2025-03-17	292.35	290.72	-0.41
2025-03-14	289.14	292.33	0.82
2025-03-13	281.12	292.33	2.94
2025-03-12	284.65	292.33	2.00
2025-03-11	285.61	293.13	1.95
2025-03-10	286.25	297.15	2.82
2025-03-07	293.31	292.33	-0.25
2025-03-06	294.91	292.33	-0.65
2025-03-05	281.76	290.72	2.35
2025-03-04	271.17	287.51	4.40
2025-03-03	272.46	289.92	4.69
2025-02-28	271.49	293.13	5.83
2025-02-27	284.00	296.35	3.21
2025-02-26	284.33	293.94	2.50
2025-02-25	272.78	296.35	6.32
2025-02-24	277.59	296.35	4.97
2025-02-21	279.83	293.94	3.71
2025-02-20	265.08	289.92	6.80
2025-02-19	271.17	289.92	5.05
2025-02-18	271.81	289.92	4.87
2025-02-17	266.04	291.53	6.96
2025-02-14	266.04	287.51	5.86
2025-02-13	252.89	289.92	10.49
2025-02-12	253.85	293.94	11.33
2025-02-11	245.19	294.74	14.36
2025-02-10	248.39	297.15	14.00
2025-02-07	242.30	297.15	16.03
2025-02-06	238.45	297.15	17.34
2025-02-05	233.64	298.76	19.52
2025-02-04	236.85	295.55	17.43
2025-02-03	227.86	293.94	20.15
2025-01-28	227.86	295.55	20.64
2025-01-27	227.22	297.15	21.37
2025-01-24	224.98	295.55	21.72
2025-01-23	219.20	294.74	23.67
2025-01-22	220.32	294.74	23.23
2025-01-21	225.94	293.94	20.86
2025-01-20	222.73	295.55	22.56
2025-01-17	217.44	298.76	25.62
2025-01-16	216.80	296.35	25.11
2025-01-15	212.46	294.74	26.33
2025-01-14	211.82	295.55	26.85
2025-01-13	206.21	295.55	29.18
2025-01-10	209.10	297.96	28.75
2025-01-09	211.66	298.76	27.95
2025-01-08	212.30	296.35	26.91
2025-01-07	214.87	295.55	25.62
2025-01-06	218.88	295.55	24.04
2025-01-03	219.84	293.13	22.91
2025-01-02	217.28	295.55	24.67
2024-12-31	224.98	291.53	20.48
2024-12-30	223.69	291.53	20.96
2024-12-27	224.33	290.74	20.47
2024-12-24	225.62	289.16	19.52
2024-12-23	221.13	286.80	20.45
2024-12-20	219.04	288.38	21.73
2024-12-19	219.52	289.16	21.80
2024-12-18	221.45	290.74	21.56
2024-12-17	219.20	287.59	21.42
2024-12-16	219.68	293.89	23.21
2024-12-13	222.09	297.83	23.52
2024-12-12	229.47	288.38	17.88
2024-12-11	225.94	286.80	18.67
2024-12-10	228.50	287.59	17.99
2024-12-09	229.79	287.59	17.53
2024-12-06	221.45	289.95	21.31
2024-12-05	216.31	285.22	21.79
2024-12-04	218.88	287.59	21.55
2024-12-03	218.88	285.22	20.81
2024-12-02	216.64	277.35	19.17
2024-11-29	214.39	267.89	17.02
2024-11-28	212.79	250.56	12.08
2024-11-27	216.96	250.56	10.60
2024-11-26	209.10	255.29	14.94
2024-11-25	209.42	242.68	10.75
2024-11-22	210.22	238.74	9.20
2024-11-21	216.31	244.26	8.83
2024-11-20	217.92	273.41	17.45
2024-11-19	217.44	271.83	17.14
2024-11-18	216.15	281.29	20.60
2024-11-15	213.59	270.26	18.07
2024-11-14	213.59	267.10	17.07
2024-11-13	219.84	263.95	13.79
2024-11-12	220.32	272.62	16.33
2024-11-11	229.79	277.35	14.42
2024-11-08	233.96	278.13	13.23
2024-11-07	238.13	278.92	12.06
2024-11-06	231.07	278.13	14.22
2024-11-05	238.77	289.16	14.87
2024-11-04	231.71	293.10	18.51
2024-11-01	230.75	286.01	16.71
2024-10-31	228.18	279.71	15.70
2024-10-30	228.18	279.71	15.70
2024-10-29	233.64	279.71	13.81
2024-10-28	232.08	279.71	14.34
2024-10-25	232.39	283.65	15.42
2024-10-24	230.52	281.29	15.36
2024-10-23	234.57	286.01	15.37
2024-10-22	230.52	282.07	15.60
2024-10-21	230.21	285.22	16.66
2024-10-18	234.88	284.44	14.80
2024-10-17	223.36	284.44	18.89
2024-10-16	226.78	289.16	19.09
2024-10-15	228.03	291.53	19.36
2024-10-14	239.56	288.38	14.38
2024-10-10	242.05	291.53	14.46
2024-10-09	232.08	301.77	20.99
2024-10-08	237.06	298.62	18.26
2024-10-07	270.71	302.56	8.59
2024-10-04	265.41	300.19	9.52
2024-10-03	255.44	296.25	11.48
2024-10-02	260.43	287.59	7.54
2024-09-30	239.87	276.56	10.80
2024-09-27	232.39	278.13	13.76
2024-09-26	221.80	271.83	15.55
2024-09-25	209.03	270.26	19.81
2024-09-24	207.47	268.68	19.91
2024-09-23	195.17	262.38	22.77
2024-09-20	195.01	264.74	23.64
2024-09-19	191.58	266.32	25.63
2024-09-17	185.82	264.74	27.61
2024-09-16	182.39	263.95	28.88
2024-09-13	181.46	269.47	31.27
2024-09-12	179.43	270.26	32.50
2024-09-11	176.79	273.41	34.91
2024-09-10	178.97	277.35	35.27
2024-09-09	177.88	277.35	35.80
2024-09-05	181.77	275.77	33.36
2024-09-04	181.61	275.77	33.43
2024-09-03	184.73	275.77	31.97
2024-09-02	185.04	275.77	31.83
2024-08-30	189.87	275.77	29.63
2024-08-29	186.13	275.77	31.33
2024-08-28	185.04	276.56	32.11
2024-08-27	187.69	280.50	32.26
2024-08-26	186.13	281.29	33.26
2024-08-23	183.64	278.92	33.59
2024-08-22	183.79	278.13	33.24
2024-08-21	179.74	285.22	37.71
2024-08-20	181.61	285.22	36.79
2024-08-19	182.70	281.29	34.87
2024-08-16	180.52	282.07	36.20
2024-08-15	175.54	283.65	39.24
2024-08-14	175.07	279.71	38.04
2024-08-13	176.16	284.44	39.21
2024-08-12	175.07	274.19	36.04
2024-08-09	175.07	275.66	36.57
2024-08-08	171.65	278.60	39.37
2024-08-07	171.49	281.53	40.53
2024-08-06	167.91	275.66	40.22
2024-08-05	168.69	275.66	39.81
2024-08-02	172.74	282.27	40.16
2024-08-01	178.03	286.67	39.07
2024-07-31	179.74	289.60	39.27
2024-07-30	173.36	288.87	42.26
2024-07-29	177.88	291.80	41.00
2024-07-26	173.36	291.80	43.33
2024-07-25	173.67	291.07	42.90
2024-07-24	178.50	286.67	38.84
2024-07-23	180.68	281.53	35.93
2024-07-22	183.79	285.20	35.73
2024-07-19	180.06	295.47	41.21
2024-07-18	185.51	298.41	39.54
2024-07-17	184.73	301.34	40.96
2024-07-16	184.73	301.34	40.96
2024-07-15	189.40	300.61	38.43
2024-07-12	193.76	304.28	37.62
2024-07-11	186.60	300.61	39.78
2024-07-10	180.68	301.34	42.99
2024-07-09	181.15	321.89	50.06
2024-07-08	181.61	324.09	50.59
2024-07-05	184.42	321.89	48.33
2024-07-04	188.31	321.89	46.33
2024-07-03	186.60	321.89	47.20
2024-07-02	183.33	311.61	45.28
2024-06-28	182.24	321.89	49.48
2024-06-27	182.39	328.49	51.74
2024-06-26	187.69	336.56	51.75
2024-06-25	187.07	332.89	50.80
2024-06-24	186.60	332.89	51.04
2024-06-21	186.60	334.36	51.56
2024-06-20	191.43	340.23	51.06
2024-06-19	192.98	331.42	47.25
2024-06-18	184.88	350.50	58.13
2024-06-17	185.04	332.89	51.87
2024-06-14	184.57	297.67	39.74
2024-06-13	187.53	280.80	32.44
2024-06-12	184.88	277.13	32.38
2024-06-11	188.16	277.13	30.88
2024-06-07	190.65	273.46	28.49
2024-06-06	192.21	266.86	25.55
2024-06-05	190.65	252.18	21.17
2024-06-04	190.65	252.18	21.17
2024-06-03	190.03	248.51	20.17
2024-05-31	185.04	258.05	25.61
2024-05-30	187.53	266.12	27.33
2024-05-29	191.43	266.12	25.63
2024-05-28	196.26	268.33	24.33
2024-05-27	195.94	263.92	22.97
2024-05-24	192.67	270.53	26.60
2024-05-23	196.26	268.33	24.33
2024-05-22	201.24	270.53	23.00
2024-05-21	201.40	266.86	21.72
2024-05-20	208.56	267.59	19.13
2024-05-17	207.16	266.86	19.44
2024-05-16	204.20	266.12	20.36
2024-05-14	199.53	265.39	21.99
2024-05-13	200.15	262.46	20.76
2024-05-10	197.81	266.12	22.94
2024-05-09	190.80	267.59	26.41
2024-05-08	186.75	265.39	27.42
2024-05-07	189.09	266.86	26.90
2024-05-06	190.96	263.92	25.08
2024-05-03	189.09	270.53	28.17
2024-05-02	185.20	266.86	28.63
2024-04-30	177.88	272.73	34.13
2024-04-29	177.56	273.46	34.55
2024-04-26	176.47	272.73	34.81
2024-04-25	170.45	268.33	36.19
2024-04-24	169.21	266.86	36.27
2024-04-23	163.50	261.72	37.28
2024-04-22	158.09	266.86	42.14
2024-04-19	154.39	266.86	44.21
2024-04-18	156.86	266.86	42.83
2024-04-17	154.54	266.86	44.13
2024-04-16	154.70	263.92	42.89
2024-04-15	159.79	264.66	40.36
2024-04-12	162.11	264.66	39.12
2024-04-11	167.82	264.66	36.16
2024-04-10	168.60	265.39	36.04
2024-04-09	163.81	260.99	36.84
2024-04-08	162.11	261.72	38.00
2024-04-05	161.65	260.99	37.97
2024-04-03	161.65	260.25	37.69
2024-04-02	164.89	261.72	36.56
2024-03-28	158.71	260.99	39.53
2024-03-27	156.70	259.52	40.05
2024-03-26	160.10	260.99	38.79
2024-03-25	157.63	259.52	39.55
2024-03-22	158.09	260.99	39.87
2024-03-21	164.12	260.99	36.68
2024-03-20	159.02	248.51	34.55
2024-03-19	158.71	246.31	33.86
2024-03-18	161.96	242.65	30.80
2024-03-15	161.80	244.85	31.72
2024-03-14	165.20	244.85	30.03
2024-03-13	167.52	248.51	30.28
2024-03-12	167.52	244.85	28.91
2024-03-11	159.33	242.65	32.13
2024-03-08	155.78	244.85	34.82
2024-03-07	153.61	244.85	35.97
2024-03-06	156.39	238.98	32.21
2024-03-05	151.76	244.11	36.68
2024-03-04	158.56	240.44	31.67
2024-03-01	158.25	240.44	31.83
2024-02-29	156.86	242.65	33.40
2024-02-28	157.63	241.18	32.43
2024-02-27	161.96	237.51	28.84
2024-02-26	159.02	235.31	29.45
2024-02-23	160.72	230.17	26.64
2024-02-22	161.34	227.97	25.50
2024-02-21	157.17	227.97	27.53
2024-02-20	153.00	223.57	27.89
2024-02-19	151.61	223.57	28.60
2024-02-16	154.85	224.30	27.25
2024-02-15	148.36	221.37	29.39
2024-02-14	147.44	223.57	30.77
2024-02-09	144.97	219.90	30.59
2024-02-08	147.13	222.83	30.63
2024-02-07	150.22	219.90	27.85
2024-02-06	151.45	222.83	28.39
2024-02-05	141.41	225.04	34.64
2024-02-02	141.88	230.17	36.50
2024-02-01	143.11	228.70	35.21
2024-01-31	141.26	224.30	34.42
2024-01-30	144.50	233.84	36.54
2024-01-29	150.68	225.77	29.95
2024-01-26	148.67	222.83	29.82
2024-01-25	152.53	216.23	25.22
2024-01-24	148.05	222.83	30.15
2024-01-23	139.10	225.77	36.25
2024-01-22	133.38	230.17	41.47
2024-01-19	138.48	231.64	39.07
2024-01-18	139.87	233.11	38.87
2024-01-17	137.86	233.84	40.35
2024-01-16	147.13	234.57	35.39
2024-01-15	153.00	230.17	30.50
2024-01-12	153.15	235.31	32.45
2024-01-11	154.23	234.57	31.60
2024-01-10	150.99	235.31	33.59
2024-01-09	152.38	231.64	31.41
2024-01-08	152.69	221.37	27.18
2024-01-05	157.63	234.57	29.87
2024-01-04	159.64	235.31	29.14
2024-01-03	159.33	234.57	29.02
2024-01-02	161.65	241.91	30.68
2023-12-29	165.51	233.11	25.46
2023-12-28	166.13	230.24	24.09
2023-12-27	158.87	229.52	27.29
2023-12-22	154.39	224.49	27.56
2023-12-21	159.17	228.80	26.86
2023-12-20	158.87	223.06	24.80
2023-12-19	156.86	225.21	26.61
2023-12-18	158.87	223.77	25.07
2023-12-15	161.65	227.36	25.12
2023-12-14	155.47	227.36	28.14
2023-12-13	152.69	229.52	30.40
2023-12-12	155.00	228.08	28.66
2023-12-11	152.38	228.80	30.28
2023-12-08	154.23	225.21	27.92
2023-12-07	154.39	218.75	25.30
2023-12-06	156.24	219.47	24.67
2023-12-05	154.23	215.88	24.25
2023-12-04	159.33	220.18	23.47
2023-12-01	162.11	222.34	22.98
2023-11-30	165.51	222.34	21.40
2023-11-29	164.58	216.60	19.66
2023-11-28	170.30	223.77	19.79
2023-11-27	172.92	226.65	19.68
2023-11-24	173.23	215.88	15.61
2023-11-23	178.95	202.95	8.61
2023-11-22	175.86	201.52	9.30
2023-11-21	175.55	201.52	9.43
2023-11-20	176.47	202.24	9.32
2023-11-17	171.38	197.93	9.78
2023-11-16	177.25	200.80	8.50
2023-11-15	181.11	195.06	4.96
2023-11-14	170.76	191.47	7.65
2023-11-13	171.22	195.06	8.79
2023-11-10	167.36	190.03	8.48
2023-11-09	172.30	179.26	2.56
2023-11-08	172.61	185.01	4.55
2023-11-07	174.31	177.11	1.02
2023-11-06	179.10	177.11	-0.71
2023-11-03	174.31	179.98	2.07
2023-11-02	167.67	183.57	5.94
2023-11-01	165.51	183.57	6.80
2023-10-31	165.97	178.55	4.73
2023-10-30	170.76	184.29	5.00
2023-10-27	170.76	183.57	4.73
2023-10-26	164.92	185.73	7.85
2023-10-25	165.67	186.44	7.82
2023-10-24	163.57	184.29	7.86
2023-10-20	166.42	185.73	7.25
2023-10-19	168.21	187.16	7.06
2023-10-18	175.25	186.44	4.07
2023-10-17	175.55	187.16	4.21
2023-10-16	173.60	187.88	5.22
2023-10-13	176.15	190.03	5.03
2023-10-12	182.44	190.03	2.69
2023-10-11	177.80	189.31	4.15
2023-10-10	174.35	189.31	5.45
2023-10-09	172.11	189.31	6.32
2023-10-06	171.66	192.90	7.82
2023-10-05	167.16	195.06	10.44
2023-10-04	166.72	190.03	8.74
2023-10-03	168.66	188.60	7.42
2023-09-29	176.15	187.88	4.25
2023-09-28	169.56	187.88	6.80
2023-09-27	173.30	188.60	5.60
2023-09-26	170.91	187.16	6.00
2023-09-25	174.65	187.16	4.55
2023-09-22	180.04	183.57	1.26
2023-09-21	173.75	185.73	4.37
2023-09-20	177.20	182.85	2.04
2023-09-19	179.00	182.85	1.38
2023-09-18	177.65	184.29	2.39
2023-09-15	181.54	185.01	1.23
2023-09-14	180.04	185.73	2.03
2023-09-13	179.30	187.16	2.82
2023-09-12	179.44	184.29	1.73
2023-09-11	180.34	185.73	1.92
2023-09-07	181.39	185.73	1.54
2023-09-06	184.84	186.44	0.56
2023-09-05	184.84	191.47	2.33
2023-09-04	190.83	185.01	-2.00
2023-08-31	183.49	186.44	1.04
2023-08-30	184.54	182.14	-0.84
2023-08-29	184.99	185.01	0.01
2023-08-28	179.30	185.01	2.05
2023-08-25	177.20	183.57	2.30
2023-08-24	180.94	183.57	0.94
2023-08-23	175.70	183.57	2.85
2023-08-22	174.35	183.57	3.36
2023-08-21	171.81	177.11	1.95
2023-08-18	176.75	175.67	-0.39
2023-08-17	182.74	182.14	-0.21
2023-08-16	182.29	187.16	1.73
2023-08-15	186.18	185.01	-0.41
2023-08-14	189.03	193.62	1.59
2023-08-11	193.82	196.99	1.08
2023-08-10	196.22	194.97	-0.42
2023-08-09	195.92	195.64	-0.09
2023-08-08	194.87	196.99	0.72
2023-08-07	200.11	190.93	-3.06
2023-08-04	200.11	199.68	-0.14
2023-08-03	198.01	190.26	-2.60
2023-08-02	199.36	199.01	-0.12
2023-08-01	207.60	194.30	-4.32
2023-07-31	207.60	194.30	-4.32
2023-07-28	205.80	192.95	-4.20
2023-07-27	201.31	190.26	-3.67
2023-07-26	197.42	190.26	-2.41
2023-07-25	198.31	192.95	-1.80
2023-07-24	186.93	189.58	0.92
2023-07-21	193.37	190.26	-1.06
2023-07-20	190.53	191.60	0.37
2023-07-19	191.13	194.97	1.32
2023-07-18	192.17	191.60	-0.20
2023-07-14	198.01	190.93	-2.38
2023-07-13	197.27	188.91	-2.81
2023-07-12	189.93	186.21	-1.28
2023-07-11	186.63	190.26	1.26
2023-07-10	184.24	190.26	2.12
2023-07-07	182.44	186.21	1.34
2023-07-06	184.84	188.91	1.43
2023-07-05	191.58	190.26	-0.45
2023-07-04	195.92	190.26	-1.91
2023-07-03	194.12	190.93	-1.09
2023-06-30	188.28	192.95	1.62
2023-06-29	188.58	192.95	1.51
2023-06-28	192.47	190.26	-0.76
2023-06-27	191.72	190.26	-0.50
2023-06-26	186.78	190.26	1.21
2023-06-23	187.83	190.93	1.08
2023-06-21	192.77	192.95	0.06
2023-06-20	198.31	196.99	-0.44
2023-06-19	202.51	198.34	-1.38
2023-06-16	204.60	197.66	-2.28
2023-06-15	201.61	202.38	0.25
2023-06-14	195.02	196.32	0.44
2023-06-13	196.97	204.40	2.50
2023-06-12	195.02	201.70	2.27
2023-06-09	194.42	200.36	2.02
2023-06-08	192.77	193.62	0.29
2023-06-07	191.87	196.99	1.75
2023-06-06	189.18	197.66	2.93
2023-06-05	189.78	186.21	-1.23
2023-06-02	187.38	186.21	-0.41
2023-06-01	176.00	183.52	2.72
2023-05-31	176.75	182.85	2.20
2023-05-30	181.84	190.93	3.22
2023-05-29	181.24	187.56	2.25
2023-05-25	184.09	182.85	-0.44
2023-05-24	189.18	181.50	-2.66
2023-05-23	193.52	180.15	-4.55
2023-05-22	197.12	186.21	-3.67
2023-05-19	193.52	186.21	-2.49
2023-05-18	197.72	186.21	-3.86
2023-05-17	194.87	184.19	-3.62
2023-05-16	201.31	184.19	-5.68
2023-05-15	201.31	183.52	-5.90
2023-05-12	195.77	189.58	-2.09
2023-05-11	197.42	190.93	-2.18
2023-05-10	197.57	192.95	-1.55
2023-05-09	198.91	182.17	-5.60
2023-05-08	205.50	181.50	-7.86
2023-05-05	201.91	180.15	-7.21
2023-05-04	200.41	181.50	-6.29
2023-05-03	196.22	178.13	-6.11
2023-05-02	199.36	177.46	-7.32
2023-04-28	199.51	176.79	-7.59
2023-04-27	198.61	174.77	-7.99
2023-04-26	196.97	177.46	-6.57
2023-04-25	195.34	178.81	-5.60
2023-04-24	200.40	177.46	-7.64
2023-04-21	201.59	174.09	-9.12
2023-04-20	206.96	174.09	-10.71
2023-04-19	206.36	174.09	-10.53
2023-04-18	210.53	170.73	-12.82
2023-04-17	213.22	172.07	-13.14
2023-04-14	208.45	171.40	-12.01
2023-04-13	206.36	168.70	-12.29
2023-04-12	205.77	169.38	-11.90
2023-04-11	208.75	169.38	-12.75
2023-04-06	206.06	171.40	-11.33
2023-04-04	205.17	172.75	-10.63
2023-04-03	206.96	171.40	-11.58
2023-03-31	206.66	170.05	-11.94
2023-03-30	205.77	170.05	-11.68
2023-03-29	203.68	172.75	-10.19
2023-03-28	198.02	170.05	-9.38
2023-03-27	194.59	170.05	-8.33
2023-03-24	199.51	170.73	-9.61
2023-03-23	201.89	170.73	-10.32
2023-03-22	195.04	172.75	-7.56
2023-03-21	189.97	169.38	-7.10
2023-03-20	186.25	172.75	-4.72
2023-03-17	194.14	176.11	-6.13
2023-03-16	189.52	176.11	-4.63
2023-03-15	194.74	175.44	-6.55
2023-03-14	189.97	172.75	-5.94
2023-03-13	196.83	171.40	-8.57
2023-03-10	190.42	174.09	-5.62
2023-03-09	200.40	177.46	-7.64
2023-03-08	201.59	176.11	-8.45
2023-03-07	208.75	176.11	-10.57
2023-03-06	209.94	172.75	-12.00
2023-03-03	209.64	176.79	-10.61
2023-03-02	206.96	178.13	-9.39
2023-03-01	209.34	179.48	-9.65
2023-02-28	197.87	182.17	-5.27
2023-02-27	199.21	179.48	-6.59
2023-02-24	201.59	179.48	-7.33
2023-02-23	205.17	179.48	-8.42
2023-02-22	206.06	179.48	-8.69
2023-02-21	208.15	179.48	-9.30
2023-02-20	212.92	179.48	-10.69
2023-02-17	211.13	179.48	-10.17
2023-02-16	215.00	179.48	-11.28
2023-02-15	212.02	181.50	-9.78
2023-02-14	216.49	181.50	-11.06
2023-02-13	217.98	179.48	-12.11
2023-02-10	217.39	179.48	-11.94
2023-02-09	224.24	179.48	-13.81
2023-02-08	219.18	177.46	-13.07
2023-02-07	219.18	178.81	-12.65
2023-02-06	218.28	178.81	-12.40
2023-02-03	224.54	180.15	-13.68
2023-02-02	229.01	181.50	-14.44
2023-02-01	230.50	180.15	-15.23
2023-01-31	227.82	180.83	-14.33
2023-01-30	231.10	180.83	-15.18
2023-01-27	239.44	178.81	-17.86
2023-01-26	238.55	176.11	-18.44
2023-01-20	230.50	176.79	-16.25
2023-01-19	224.54	174.77	-15.34
2023-01-18	225.14	177.46	-14.66
2023-01-17	223.35	175.44	-14.82
2023-01-16	225.44	178.13	-14.54
2023-01-13	225.73	172.75	-16.27
2023-01-12	222.46	172.75	-15.42
2023-01-11	221.56	172.75	-15.18
2023-01-10	219.77	173.42	-14.50
2023-01-09	220.37	174.09	-14.44
2023-01-06	214.71	168.03	-14.83
2023-01-05	215.60	170.73	-14.22
2023-01-04	211.73	172.75	-12.50
2023-01-03	201.89	172.75	-9.65
2022-12-30	196.83	176.11	-6.98
2022-12-29	195.78	174.13	-7.32
2022-12-28	198.61	178.75	-6.65
2022-12-23	193.55	172.15	-7.29
2022-12-22	194.89	173.47	-7.26
2022-12-21	187.44	170.17	-6.01
2022-12-20	186.25	170.17	-5.62
2022-12-19	190.72	169.51	-7.30
2022-12-16	192.36	164.88	-9.40
2022-12-15	190.72	166.20	-8.43
2022-12-14	195.04	168.85	-8.88
2022-12-13	193.99	169.51	-8.33
2022-12-12	191.76	167.53	-8.31
2022-12-09	198.02	163.56	-11.56
2022-12-08	191.46	170.83	-7.08
2022-12-07	182.82	164.22	-6.58
2022-12-06	191.76	164.22	-9.44
2022-12-05	191.61	160.92	-10.52
2022-12-02	179.69	157.62	-7.89
2022-12-01	181.92	141.10	-14.48
2022-11-30	178.65	135.16	-15.61
2022-11-29	172.98	135.16	-13.86
2022-11-28	159.57	133.18	-10.17
2022-11-25	163.45	132.52	-11.74
2022-11-24	164.94	127.23	-14.23
2022-11-23	162.55	125.25	-14.21
2022-11-22	161.06	123.27	-14.48
2022-11-21	164.79	125.91	-14.68
2022-11-18	169.41	118.64	-18.84
2022-11-17	170.45	124.59	-16.96
2022-11-16	173.58	124.59	-17.91
2022-11-15	174.92	124.59	-18.31
2022-11-14	163.75	118.64	-17.10
2022-11-11	159.57	118.64	-15.77
2022-11-10	141.39	114.68	-11.07
2022-11-09	145.27	125.25	-8.16
2022-11-08	148.40	127.23	-8.52
2022-11-07	148.55	130.53	-7.25
2022-11-04	141.84	121.29	-8.50
2022-11-03	129.77	120.63	-3.98
2022-11-02	137.07	121.29	-6.66
2022-11-01	131.71	114.68	-7.35
2022-10-31	120.83	114.68	-2.79
2022-10-28	122.62	123.27	0.29
2022-10-27	131.11	129.87	-0.54
2022-10-26	129.67	129.87	0.09
2022-10-25	127.52	124.59	-1.29
2022-10-24	127.52	116.66	-4.77
2022-10-21	142.62	128.55	-5.80
2022-10-20	143.34	131.19	-4.99
2022-10-19	146.93	132.52	-5.84
2022-10-18	152.54	132.52	-7.93
2022-10-17	147.94	132.52	-6.22
2022-10-14	147.80	131.86	-6.43
2022-10-13	145.35	131.86	-5.50
2022-10-12	149.52	136.48	-5.23
2022-10-11	151.53	130.53	-8.35
2022-10-10	156.71	133.84	-8.91
2022-10-07	164.33	131.19	-12.54
2022-10-06	168.36	131.19	-13.85
2022-10-05	169.37	135.16	-12.70
2022-10-03	154.70	131.19	-9.23
2022-09-30	157.29	132.52	-9.63
2022-09-29	155.99	135.82	-7.88
2022-09-28	157.43	135.82	-8.40
2022-09-27	166.35	135.16	-11.71
2022-09-26	166.06	137.80	-10.62
2022-09-23	167.21	145.07	-8.29
2022-09-22	170.52	145.07	-9.41
2022-09-21	174.83	145.07	-10.83
2022-09-20	179.58	141.10	-13.76
2022-09-19	175.98	144.41	-11.44
2022-09-16	179.00	145.73	-11.93
2022-09-15	181.30	147.05	-12.18
2022-09-14	180.44	147.05	-11.91
2022-09-13	187.20	146.39	-14.21
2022-09-09	187.63	147.71	-13.88
2022-09-08	180.15	147.71	-11.58
2022-09-07	182.89	149.03	-11.97
2022-09-06	184.90	147.05	-13.29
2022-09-05	184.76	147.71	-13.01
2022-09-02	188.21	147.05	-14.28
2022-09-01	190.51	147.05	-14.96
2022-08-31	194.82	146.39	-16.43
2022-08-30	194.82	145.73	-16.65
2022-08-29	195.11	146.39	-16.51
2022-08-26	197.70	149.69	-16.13
2022-08-25	194.82	146.39	-16.43
2022-08-24	184.76	146.39	-13.47
2022-08-23	188.21	147.05	-14.28
2022-08-22	191.66	147.05	-15.30
2022-08-19	192.23	149.03	-14.78
2022-08-18	191.66	153.65	-13.03
2022-08-17	193.67	155.64	-12.95
2022-08-16	192.52	152.33	-13.74
2022-08-15	195.97	150.35	-15.41
2022-08-12	197.99	146.39	-17.32
2022-08-11	195.97	143.08	-17.87
2022-08-10	189.65	145.73	-15.16
2022-08-09	194.82	150.65	-14.98
2022-08-08	195.69	149.42	-15.65
2022-08-05	197.70	146.34	-17.25
2022-08-04	197.41	142.03	-18.62
2022-08-03	191.66	145.11	-15.96
2022-08-02	190.51	140.18	-17.32
2022-08-01	197.41	140.80	-19.03
2022-07-29	197.41	150.65	-15.72
2022-07-28	203.74	149.42	-17.88
2022-07-27	204.89	150.65	-17.79
2022-07-26	208.63	152.50	-18.19
2022-07-25	203.74	154.96	-16.06
2022-07-22	203.45	146.34	-18.82
2022-07-21	203.16	150.04	-17.52
2022-07-20	208.34	150.65	-18.71
2022-07-19	205.18	149.42	-18.27
2022-07-18	207.19	149.42	-18.81
2022-07-15	199.71	148.19	-17.19
2022-07-14	205.47	145.11	-19.76
2022-07-13	206.90	146.96	-19.53
2022-07-12	207.19	146.96	-19.61
2022-07-11	211.22	146.96	-20.65
2022-07-08	219.56	144.50	-23.49
2022-07-07	218.98	146.34	-22.77
2022-07-06	216.68	145.11	-22.60
2022-07-05	221.00	150.04	-22.11
2022-07-04	220.42	146.34	-23.12
2022-06-30	220.42	147.57	-22.73
2022-06-29	221.86	147.57	-23.08
2022-06-28	226.75	148.81	-23.85
2022-06-27	224.74	148.19	-23.57
2022-06-24	216.97	148.81	-21.51
2022-06-23	210.93	148.81	-19.98
2022-06-22	206.90	148.81	-18.93
2022-06-21	214.67	149.42	-20.74
2022-06-20	209.49	147.57	-20.01
2022-06-17	208.63	146.96	-19.98
2022-06-16	204.32	150.04	-17.84
2022-06-15	211.22	152.50	-18.87
2022-06-14	207.19	151.89	-18.00
2022-06-13	206.90	148.81	-18.93
2022-06-10	218.12	146.34	-22.56
2022-06-09	218.70	146.34	-22.70
2022-06-08	220.13	148.19	-22.47
2022-06-07	213.52	149.42	-20.44
2022-06-06	214.96	145.73	-21.98
2022-06-02	206.90	143.26	-20.74
2022-06-01	209.49	141.42	-22.00
2022-05-31	210.93	140.18	-22.75
2022-05-30	206.62	143.26	-20.66
2022-05-27	200.86	142.03	-19.55
2022-05-26	191.95	135.87	-19.21
2022-05-25	193.10	135.26	-19.73
2022-05-24	192.23	133.41	-20.13
2022-05-23	196.55	130.95	-22.12
2022-05-20	200.00	135.87	-21.38
2022-05-19	191.66	134.64	-19.55
2022-05-18	198.27	137.11	-20.51
2022-05-17	197.99	134.64	-21.26
2022-05-16	188.50	134.03	-18.88
2022-05-13	187.63	134.03	-18.64
2022-05-12	180.01	133.41	-16.64
2022-05-11	187.06	135.26	-18.05
2022-05-10	183.61	137.72	-16.18
2022-05-06	189.65	146.96	-14.74
2022-05-05	200.29	143.26	-18.99
2022-05-04	201.73	143.88	-19.17
2022-05-03	205.18	145.73	-19.48
2022-04-29	205.18	142.03	-20.69
2022-04-28	193.10	143.26	-17.00
2022-04-27	188.50	142.03	-16.11
2022-04-26	188.50	142.03	-16.11
2022-04-25	188.78	143.26	-15.76
2022-04-22	198.52	148.19	-16.86
2022-04-21	199.10	149.42	-16.61
2022-04-20	202.53	150.04	-17.35
2022-04-19	203.97	151.27	-17.34
2022-04-14	211.13	155.58	-17.85
2022-04-13	209.12	154.35	-17.72
2022-04-12	208.26	149.42	-19.09
2022-04-11	206.83	156.81	-16.30
2022-04-08	216.57	152.50	-20.24
2022-04-07	215.43	149.42	-20.93
2022-04-06	218.86	151.89	-21.01
2022-04-04	225.17	150.04	-23.10
2022-04-01	218.86	149.42	-21.78
2022-03-31	219.15	146.34	-22.81
2022-03-30	220.87	146.34	-23.23
2022-03-29	216.86	146.34	-22.25
2022-03-28	213.42	146.34	-21.40
2022-03-25	209.12	146.34	-20.31
2022-03-24	217.14	148.81	-21.55
2022-03-23	219.72	148.81	-22.18
2022-03-22	216.28	150.04	-20.95
2022-03-21	206.54	147.57	-19.24
2022-03-18	210.27	149.42	-19.61
2022-03-17	210.56	140.18	-22.66
2022-03-16	189.93	138.95	-17.58
2022-03-15	167.15	129.10	-14.24
2022-03-14	183.63	143.26	-14.23
2022-03-11	197.95	143.88	-18.15
2022-03-10	202.25	143.88	-19.31
2022-03-09	197.66	143.88	-18.07
2022-03-08	199.10	143.26	-18.67
2022-03-07	203.97	149.42	-17.94
2022-03-04	216.00	146.34	-22.04
2022-03-03	224.31	148.19	-23.47
2022-03-02	222.30	148.19	-22.99
2022-03-01	227.74	148.81	-24.09
2022-02-28	227.74	146.96	-24.65
2022-02-25	228.32	152.50	-23.09
2022-02-24	230.32	152.50	-23.56
2022-02-23	240.92	159.89	-23.77
2022-02-22	238.34	158.04	-23.73
2022-02-21	248.66	159.89	-25.46
2022-02-18	250.66	164.20	-24.66
2022-02-17	256.97	164.20	-25.99
2022-02-16	255.53	172.21	-23.44
2022-02-15	250.38	172.21	-22.31
2022-02-14	253.53	172.21	-23.00
2022-02-11	258.40	162.97	-26.63
2022-02-10	258.69	158.04	-28.06
2022-02-09	257.54	158.04	-27.83
2022-02-08	250.66	161.12	-25.53
2022-02-07	253.53	161.74	-25.96
2022-02-04	253.82	160.51	-26.37
2022-01-31	243.50	158.66	-24.70
2022-01-28	239.20	158.66	-23.75
2022-01-27	242.64	161.74	-23.61
2022-01-26	249.52	160.51	-25.47
2022-01-25	249.52	160.51	-25.47
2022-01-24	255.25	163.59	-25.80
2022-01-21	258.97	162.36	-26.91
2022-01-20	259.26	164.20	-26.46
2022-01-19	246.94	160.51	-24.91
2022-01-18	247.51	161.74	-24.68
2022-01-17	248.66	161.12	-25.11
2022-01-14	250.66	159.28	-26.06
2022-01-13	251.81	164.20	-24.90
2022-01-12	250.95	159.28	-26.12
2022-01-11	241.78	163.59	-22.88
2022-01-10	241.50	163.59	-22.81
2022-01-07	238.63	161.74	-22.71
2022-01-06	232.61	161.74	-21.31
2022-01-05	230.04	161.74	-20.69
2022-01-04	235.77	163.59	-21.50
2022-01-03	235.19	158.04	-23.02
2021-12-31	236.91	166.50	-20.90
2021-12-30	233.47	165.90	-20.26
2021-12-29	232.33	166.50	-19.81
2021-12-28	235.48	168.92	-19.84
2021-12-24	234.91	165.90	-20.60
2021-12-23	234.33	165.90	-20.47
2021-12-22	232.33	162.88	-20.90
2021-12-21	230.90	162.88	-20.56
2021-12-20	228.03	162.88	-19.86
2021-12-17	234.33	167.11	-20.11
2021-12-16	238.92	171.94	-19.76
2021-12-15	237.77	168.92	-20.38
2021-12-14	240.35	167.11	-21.52
2021-12-13	245.79	161.67	-24.33
2021-12-10	245.51	164.69	-23.39
2021-12-09	249.23	165.90	-23.86
2021-12-08	246.08	165.90	-23.17
2021-12-07	245.79	165.90	-23.10
2021-12-06	236.63	165.90	-21.01
2021-12-03	242.64	163.48	-23.10
2021-12-02	243.21	163.48	-23.23
2021-12-01	241.50	155.02	-25.32
2021-11-30	238.34	156.23	-24.27
2021-11-29	245.79	152.61	-26.95
2021-11-26	247.51	161.07	-24.88
2021-11-25	256.97	165.90	-25.51
2021-11-24	256.11	165.90	-25.33
2021-11-23	255.53	164.69	-25.55
2021-11-22	259.54	167.71	-25.54
2021-11-19	260.69	167.71	-25.78
2021-11-18	263.84	162.88	-27.75
2021-11-17	269.29	153.81	-31.27
2021-11-16	269.57	155.02	-31.00
2021-11-15	266.13	155.02	-30.35
2021-11-12	265.27	146.56	-32.50
2021-11-11	264.42	150.19	-31.35
2021-11-10	260.40	144.75	-32.09
2021-11-09	257.54	143.54	-31.88
2021-11-08	257.54	143.54	-31.88
2021-11-05	259.26	145.96	-31.54
2021-11-04	263.56	146.56	-32.18
2021-11-03	260.40	143.54	-32.43
2021-11-02	262.41	142.94	-32.97
2021-11-01	262.41	142.94	-32.97
2021-10-29	265.56	142.94	-33.54
2021-10-28	267.28	146.56	-32.87
2021-10-27	268.68	148.38	-32.63
2021-10-26	274.29	147.17	-33.96
2021-10-25	275.70	148.98	-33.73
2021-10-22	275.42	146.56	-34.32
2021-10-21	273.45	144.75	-34.46
2021-10-20	276.26	144.75	-34.95
2021-10-19	270.93	147.17	-33.37
2021-10-18	266.16	145.35	-32.99
2021-10-15	264.47	148.38	-31.85
2021-10-12	259.14	145.35	-31.68
2021-10-11	263.91	145.35	-32.58
2021-10-08	257.46	145.35	-31.36
2021-10-07	255.78	142.94	-31.72
2021-10-06	245.39	140.52	-30.36
2021-10-05	247.36	140.52	-30.76
2021-10-04	246.80	142.94	-29.95
2021-09-30	253.81	146.56	-30.31
2021-09-29	255.22	145.35	-30.93
2021-09-28	252.41	145.35	-30.38
2021-09-27	248.20	144.75	-29.71
2021-09-24	248.76	148.98	-28.61
2021-09-23	253.25	147.17	-30.03
2021-09-21	248.76	147.17	-29.13
2021-09-20	247.36	152.00	-27.45
2021-09-17	258.86	155.02	-28.94
2021-09-16	255.78	158.04	-27.47
2021-09-15	261.67	156.23	-29.15
2021-09-14	267.00	156.23	-30.18
2021-09-13	271.21	156.84	-30.81
2021-09-10	276.54	157.44	-31.63
2021-09-09	269.52	154.42	-31.15
2021-09-08	277.38	159.25	-31.30
2021-09-07	278.50	158.65	-31.67
2021-09-06	275.42	159.25	-30.94
2021-09-03	272.33	157.44	-30.86
2021-09-02	274.58	158.65	-30.95
2021-09-01	273.17	162.88	-29.56
2021-08-31	270.65	165.90	-28.26
2021-08-30	266.16	156.84	-29.86
2021-08-27	264.19	159.86	-28.65
2021-08-26	264.47	159.86	-28.70
2021-08-25	268.40	157.44	-30.12
2021-08-24	268.12	157.44	-30.07
2021-08-23	260.27	159.25	-28.04
2021-08-20	256.06	157.44	-27.70
2021-08-19	262.51	156.84	-29.15
2021-08-18	270.09	156.84	-30.60
2021-08-17	268.40	156.84	-30.28
2021-08-16	274.86	158.65	-31.00
2021-08-13	277.38	159.86	-31.14
2021-08-12	278.50	159.25	-31.51
2021-08-11	280.75	156.84	-32.54
2021-08-10	279.91	158.54	-31.95
2021-08-09	275.42	158.54	-31.13
2021-08-06	274.58	158.54	-30.98
2021-08-05	274.86	158.54	-31.03
2021-08-04	277.94	161.95	-30.69
2021-08-03	274.29	160.81	-30.32
2021-08-02	274.86	160.24	-30.57
2021-07-30	272.05	159.68	-30.20
2021-07-29	276.54	160.24	-30.89
2021-07-28	265.32	157.40	-29.54
2021-07-27	259.99	156.27	-28.81
2021-07-26	274.58	160.24	-30.52
2021-07-23	290.85	164.22	-32.40
2021-07-22	296.18	161.95	-33.88
2021-07-21	289.45	161.95	-32.74
2021-07-20	289.45	160.81	-33.03
2021-07-19	292.81	157.40	-34.47
2021-07-16	301.23	160.24	-35.14
2021-07-15	299.83	158.54	-35.34
2021-07-14	297.02	158.54	-34.88
2021-07-13	299.55	160.81	-34.72
2021-07-12	294.22	159.11	-34.27
2021-07-09	291.97	157.97	-34.19
2021-07-08	289.17	158.54	-33.57
2021-07-07	300.39	161.38	-34.72
2021-07-06	300.67	159.11	-35.33
2021-07-05	301.79	160.81	-35.09
2021-07-02	303.19	160.81	-35.31
2021-06-30	310.21	163.09	-35.87
2021-06-29	312.73	161.38	-36.67
2021-06-28	315.82	160.81	-37.28
2021-06-25	315.54	159.68	-37.51
2021-06-24	310.77	160.24	-36.64
2021-06-23	309.93	164.22	-35.54
2021-06-22	302.07	161.38	-34.99
2021-06-21	304.88	157.97	-36.28
2021-06-18	309.09	163.65	-35.55
2021-06-17	305.16	163.09	-35.07
2021-06-16	304.04	164.22	-34.60
2021-06-15	306.84	163.09	-35.33
2021-06-11	309.65	148.88	-39.25
2021-06-10	307.96	140.36	-41.08
2021-06-09	308.24	139.79	-41.26
2021-06-08	308.53	137.52	-41.86
2021-06-07	308.81	137.52	-41.90
2021-06-04	310.21	131.83	-43.48
2021-06-03	310.49	131.83	-43.52
2021-06-02	314.98	136.38	-43.04
2021-06-01	317.78	133.54	-44.10
2021-05-31	312.45	133.54	-43.38
2021-05-28	312.73	134.68	-43.14
2021-05-27	312.17	128.99	-44.44
2021-05-26	312.17	127.29	-44.86
2021-05-25	309.37	130.13	-43.78
2021-05-24	302.07	130.13	-42.76
2021-05-21	301.79	132.40	-42.16
2021-05-20	301.51	128.42	-43.11
2021-05-18	303.76	131.27	-42.72
2021-05-17	298.14	130.13	-42.20
2021-05-14	295.62	128.99	-42.12
2021-05-13	292.53	134.68	-40.22
2021-05-12	298.42	135.24	-40.96
2021-05-11	294.50	133.54	-40.80
2021-05-10	303.19	132.40	-42.36
2021-05-07	304.32	132.40	-42.52
2021-05-06	303.76	132.97	-42.30
2021-05-05	301.79	133.54	-41.88
2021-05-04	303.76	132.97	-42.30
2021-05-03	299.55	132.97	-41.69
2021-04-30	304.04	132.97	-42.34
2021-04-29	313.30	132.40	-43.77
2021-04-28	307.96	135.24	-42.34
2021-04-27	305.46	132.97	-42.54
2021-04-26	306.30	133.54	-42.52
2021-04-23	308.24	136.95	-41.96
2021-04-22	303.24	136.38	-41.38
2021-04-21	301.85	134.68	-41.60
2021-04-20	308.24	135.24	-42.38
2021-04-19	308.52	132.97	-42.97
2021-04-16	306.57	135.24	-42.14
2021-04-15	303.51	134.68	-41.84
2021-04-14	306.02	135.81	-41.92
2021-04-13	302.12	136.95	-41.08
2021-04-12	298.23	137.52	-40.36
2021-04-09	303.24	138.65	-40.82
2021-04-08	307.13	135.81	-42.08
2021-04-07	301.85	136.95	-41.04
2021-04-01	305.46	135.24	-41.98
2021-03-31	298.51	135.24	-40.97
2021-03-30	300.73	136.38	-41.01
2021-03-29	297.95	130.13	-42.17
2021-03-26	297.12	127.29	-42.77
2021-03-25	291.56	126.15	-42.24
2021-03-24	291.00	127.29	-41.87
2021-03-23	300.46	138.65	-40.40
2021-03-22	304.63	143.77	-39.76
2021-03-19	305.74	140.36	-40.76
2021-03-18	312.41	142.63	-41.17
2021-03-17	307.41	143.20	-40.31
2021-03-16	306.85	143.20	-40.22
2021-03-15	304.91	142.63	-40.08
2021-03-12	303.24	139.79	-40.53
2021-03-11	311.30	138.65	-41.98
2021-03-10	305.18	138.65	-41.10
2021-03-09	302.68	135.81	-41.44
2021-03-08	299.62	132.97	-41.70
2021-03-05	306.57	131.83	-42.98
2021-03-04	309.08	131.27	-43.47
2021-03-03	317.14	132.97	-44.15
2021-03-02	306.57	132.97	-42.70
2021-03-01	311.30	136.38	-42.53
2021-02-26	306.30	136.38	-41.82
2021-02-25	321.59	132.40	-44.87
2021-02-24	315.47	132.40	-44.06
2021-02-23	328.27	128.99	-46.53
2021-02-22	324.37	128.42	-46.17
2021-02-19	328.27	132.97	-45.60
2021-02-18	327.99	118.76	-48.89
2021-02-17	334.38	118.20	-49.77
2021-02-16	329.66	114.22	-50.14
2021-02-11	321.59	112.51	-49.59
2021-02-10	320.76	109.11	-50.30
2021-02-09	311.30	107.40	-49.57
2021-02-08	310.19	110.24	-48.75
2021-02-05	309.91	111.38	-48.43
2021-02-04	306.57	106.26	-49.27
2021-02-03	309.63	106.26	-49.65
2021-02-02	309.08	110.24	-48.61
2021-02-01	304.07	110.24	-47.97
2021-01-29	295.73	107.97	-47.45
2021-01-28	299.07	108.54	-47.74
2021-01-27	309.63	110.24	-48.68
2021-01-26	311.02	110.24	-48.85
2021-01-25	321.03	111.95	-49.66
2021-01-22	311.86	113.65	-48.13
2021-01-21	317.98	112.51	-49.16
2021-01-20	318.25	114.79	-48.65
2021-01-19	314.36	115.92	-47.89
2021-01-18	303.24	115.92	-46.45
2021-01-15	300.18	110.81	-47.32
2021-01-14	298.23	110.81	-47.06
2021-01-13	294.89	110.81	-46.62
2021-01-12	294.89	111.95	-46.33
2021-01-11	291.00	110.24	-46.23
2021-01-08	289.61	107.97	-46.62
2021-01-07	285.16	113.08	-44.68
2021-01-06	287.11	110.81	-45.54
2021-01-05	285.72	111.38	-45.20
2021-01-04	284.33	111.95	-44.85
2020-12-31	280.99	114.22	-43.77
2020-12-30	280.15	111.95	-44.25
2020-12-29	271.81	111.38	-43.15
2020-12-28	268.20	105.70	-44.13
2020-12-24	269.87	108.48	-43.63
2020-12-23	268.75	109.03	-43.31
2020-12-22	265.69	112.37	-41.93
2020-12-21	267.92	114.03	-41.83
2020-12-18	269.87	111.81	-42.73
2020-12-17	273.48	111.81	-43.29
2020-12-16	270.98	108.48	-43.80
2020-12-15	267.08	108.48	-43.21
2020-12-14	269.59	110.14	-43.14
2020-12-11	271.26	112.92	-42.65
2020-12-10	269.87	111.81	-42.73
2020-12-09	270.98	110.70	-43.20
2020-12-08	267.92	112.37	-42.28
2020-12-07	270.14	109.59	-43.38
2020-12-04	275.15	115.15	-42.65
2020-12-03	274.04	115.15	-42.48
2020-12-02	270.98	109.59	-43.50
2020-12-01	271.53	107.92	-44.04
2020-11-30	269.31	105.70	-44.30
2020-11-27	276.54	109.03	-44.49
2020-11-26	274.59	119.59	-41.38
2020-11-25	272.37	110.14	-43.57
2020-11-24	271.81	108.48	-43.93
2020-11-23	270.42	97.36	-46.72
2020-11-20	269.59	97.91	-46.45
2020-11-19	268.75	94.58	-47.23
2020-11-18	270.98	94.02	-47.70
2020-11-17	269.59	89.02	-48.86
2020-11-16	269.03	86.24	-49.53
2020-11-13	265.69	86.24	-49.07
2020-11-12	266.25	86.24	-49.15
2020-11-11	267.08	85.13	-49.57
2020-11-10	267.08	79.57	-51.08
2020-11-09	263.75	74.56	-52.01
2020-11-06	259.85	72.90	-51.95
2020-11-05	257.35	75.12	-51.00
2020-11-04	247.62	72.34	-50.42
2020-11-03	249.29	80.68	-48.27
2020-11-02	242.06	80.12	-47.34
2020-10-30	237.05	81.23	-46.23
2020-10-29	243.72	85.13	-46.14
2020-10-28	244.81	87.35	-45.67
2020-10-27	245.62	89.57	-45.15
2020-10-23	248.06	92.91	-44.58
2020-10-22	246.16	94.58	-43.79
2020-10-21	245.89	95.69	-43.42
2020-10-20	243.18	92.91	-43.79
2020-10-19	242.91	91.24	-44.23
2020-10-16	241.29	95.69	-42.66
2020-10-15	237.22	95.69	-41.97
2020-10-14	244.27	96.80	-42.83
2020-10-12	245.08	94.58	-43.61
2020-10-09	238.31	95.13	-42.32
2020-10-08	237.77	98.47	-41.24
2020-10-07	239.39	94.58	-42.67
2020-10-06	235.60	101.25	-40.03
2020-10-05	232.08	101.25	-39.40
2020-09-30	228.83	92.35	-41.50
2020-09-29	226.12	92.35	-41.02
2020-09-28	228.83	92.35	-41.50
2020-09-25	225.85	93.47	-40.63
2020-09-24	226.66	97.36	-39.58
2020-09-23	232.08	101.80	-39.23
2020-09-22	231.81	104.03	-38.51
2020-09-21	234.79	105.14	-38.73
2020-09-18	241.83	115.70	-36.90
2020-09-17	240.20	110.14	-38.23
2020-09-16	245.08	111.26	-38.78
2020-09-15	245.62	110.14	-39.20
2020-09-14	244.00	106.81	-39.88
2020-09-11	242.10	90.13	-44.42
2020-09-10	240.47	91.80	-43.67
2020-09-09	241.83	91.80	-43.89
2020-09-08	243.72	92.91	-43.88
2020-09-07	244.54	93.47	-43.85
2020-09-04	245.62	93.47	-44.02
2020-09-03	248.33	96.24	-43.66
2020-09-02	249.68	95.69	-44.04
2020-09-01	250.50	96.24	-44.01
2020-08-31	249.95	95.69	-44.08
2020-08-28	253.75	96.24	-44.52
2020-08-27	251.58	102.92	-42.28
2020-08-26	253.75	105.70	-41.85
2020-08-25	254.29	106.81	-41.63
2020-08-24	254.56	108.48	-41.20
2020-08-21	249.14	114.03	-38.70
2020-08-20	244.54	116.26	-37.23
2020-08-19	250.50	117.93	-37.82
2020-08-18	252.39	117.37	-38.32
2020-08-17	252.12	115.15	-38.90
2020-08-14	249.68	116.81	-38.00
2020-08-13	250.77	116.81	-38.19
2020-08-12	250.50	115.15	-38.62
2020-08-11	246.16	115.15	-37.85
2020-08-10	239.93	115.70	-36.55
2020-08-07	241.02	119.59	-35.61
2020-08-06	246.70	122.37	-35.86
2020-08-05	249.41	130.71	-33.97
2020-08-04	246.97	129.71	-33.80
2020-08-03	240.20	129.71	-32.48
2020-07-31	242.10	129.71	-32.85
2020-07-30	243.18	129.71	-33.06
2020-07-29	245.62	128.72	-33.82
2020-07-28	244.81	128.22	-33.81
2020-07-27	243.45	126.72	-33.99
2020-07-24	243.45	127.22	-33.84
2020-07-23	250.77	129.71	-34.51
2020-07-22	247.79	128.22	-34.38
2020-07-21	255.91	126.72	-36.30
2020-07-20	248.33	126.22	-35.06
2020-07-17	249.41	126.22	-35.26
2020-07-16	247.52	127.72	-34.47
2020-07-15	254.56	130.71	-34.93
2020-07-14	254.29	128.72	-35.44
2020-07-13	258.62	129.21	-36.08
2020-07-10	256.73	127.22	-36.30
2020-07-09	264.04	122.72	-38.82
2020-07-08	262.14	123.22	-38.36
2020-07-07	260.79	124.22	-37.85
2020-07-06	264.85	125.72	-38.13
2020-07-03	251.04	127.72	-35.13
2020-07-02	248.06	127.72	-34.58
2020-06-30	237.22	124.22	-33.51
2020-06-29	235.33	121.22	-34.03
2020-06-26	238.58	123.22	-34.07
2020-06-24	241.83	128.22	-33.24
2020-06-23	243.45	129.21	-33.26
2020-06-22	238.58	132.71	-31.27
2020-06-19	239.39	123.72	-34.08
2020-06-18	236.95	125.72	-33.01
2020-06-17	237.22	119.73	-34.84
2020-06-16	235.87	117.23	-35.32
2020-06-15	227.74	113.73	-34.79
2020-06-12	234.52	118.73	-34.61
2020-06-11	236.68	122.72	-33.85
2020-06-10	244.81	125.22	-34.68
2020-06-09	244.54	126.72	-34.20
2020-06-08	240.47	134.21	-31.21
2020-06-05	240.47	133.71	-31.36
2020-06-04	234.79	124.22	-33.03
2020-06-03	234.24	105.24	-38.59
2020-06-02	228.56	100.75	-38.90
2020-06-01	224.76	100.75	-38.19
2020-05-29	214.20	97.25	-37.22
2020-05-28	216.23	97.75	-37.47
2020-05-27	218.26	92.76	-39.43
2020-05-26	220.29	98.25	-38.10
2020-05-25	213.52	94.76	-37.88
2020-05-22	213.52	95.76	-37.56
2020-05-21	231.13	102.75	-38.77
2020-05-20	233.84	103.25	-39.12
2020-05-19	233.16	103.75	-38.84
2020-05-18	227.74	101.25	-38.60
2020-05-15	225.04	102.25	-37.78
2020-05-14	225.04	102.25	-37.78
2020-05-13	229.78	103.75	-38.22
2020-05-12	231.13	104.25	-38.32
2020-05-11	235.87	102.25	-39.78
2020-05-08	230.45	99.25	-39.70
2020-05-07	227.07	98.75	-39.23
2020-05-06	229.78	99.75	-39.43
2020-05-05	225.04	99.75	-38.54
2020-05-04	221.65	99.75	-37.90
2020-04-29	235.19	103.75	-39.22
2020-04-28	235.19	103.75	-39.22
2020-04-27	230.59	106.24	-37.61
2020-04-24	224.52	106.74	-36.29
2020-04-23	225.87	106.74	-36.56
2020-04-22	225.19	106.24	-36.58
2020-04-21	223.84	105.74	-36.47
2020-04-20	231.94	103.25	-38.77
2020-04-17	231.26	102.75	-38.80
2020-04-16	227.21	103.25	-37.89
2020-04-15	227.89	106.74	-36.95
2020-04-14	233.29	108.24	-37.52
2020-04-09	230.59	109.74	-36.56
2020-04-08	226.54	100.25	-38.67
2020-04-07	230.59	91.76	-41.99
2020-04-06	223.17	90.76	-40.97
2020-04-03	216.42	93.76	-38.77
2020-04-02	217.09	90.76	-39.84
2020-04-01	214.40	86.27	-40.75
2020-03-31	221.82	90.26	-40.88
2020-03-30	215.75	94.76	-38.32
2020-03-27	220.47	96.26	-38.76
2020-03-26	218.44	91.26	-39.94
2020-03-25	221.14	88.77	-41.22
2020-03-24	211.02	87.77	-39.63
2020-03-23	196.85	77.28	-40.28
2020-03-20	211.70	87.77	-39.76
2020-03-19	196.85	86.77	-37.08
2020-03-18	205.62	92.26	-37.09
2020-03-17	218.44	101.25	-36.80
2020-03-16	217.09	106.24	-34.96
2020-03-13	228.56	108.24	-36.62
2020-03-12	232.61	117.73	-34.54
2020-03-11	245.43	128.72	-33.79
2020-03-10	246.78	127.22	-34.48
2020-03-09	243.41	129.71	-33.11
2020-03-06	257.57	134.21	-34.50
2020-03-05	265.00	134.21	-35.83
2020-03-04	258.25	133.21	-34.90
2020-03-03	258.92	133.71	-34.89
2020-03-02	259.60	133.21	-35.15
2020-02-28	256.90	133.21	-34.66
2020-02-27	266.35	134.71	-35.93
2020-02-26	263.65	134.21	-35.59
2020-02-25	265.67	132.21	-36.50
2020-02-24	265.00	134.71	-35.70
2020-02-21	271.07	134.71	-36.75
2020-02-20	274.44	134.21	-37.45
2020-02-19	275.79	134.21	-37.68
2020-02-18	273.77	133.71	-37.47
2020-02-17	279.84	131.71	-39.00
2020-02-14	277.81	131.71	-38.67
2020-02-13	277.14	130.71	-38.83
2020-02-12	278.49	131.71	-38.78
2020-02-11	274.44	132.21	-37.98
2020-02-10	269.72	133.21	-36.92
2020-02-07	271.74	134.21	-37.00
2020-02-06	273.77	136.71	-36.67
2020-02-05	263.65	133.21	-35.87
2020-02-04	262.30	133.71	-35.49
2020-02-03	257.57	134.21	-34.50
2020-01-31	257.57	138.70	-33.24
2020-01-30	259.60	132.21	-35.42
2020-01-29	268.37	141.20	-34.52
2020-01-24	279.16	142.20	-36.12
2020-01-23	277.81	139.70	-36.56
2020-01-22	285.24	138.70	-38.04
2020-01-21	279.84	139.70	-36.89
2020-01-20	290.63	143.20	-37.74
2020-01-17	294.01	142.70	-38.40
2020-01-16	291.31	139.70	-38.74
2020-01-15	290.63	143.70	-37.61
2020-01-14	291.98	147.19	-36.94
2020-01-13	293.33	144.70	-37.79
2020-01-10	288.61	149.69	-35.75
2020-01-09	288.61	87.27	-51.81
2020-01-08	281.19	87.27	-50.87
2020-01-07	283.89	88.77	-50.83
2020-01-06	283.89	89.26	-50.70
2020-01-03	286.59	90.26	-50.78
2020-01-02	287.26	86.27	-51.90
2019-12-31	283.89	88.77	-50.83
2019-12-30	285.24	88.77	-51.00
2019-12-27	283.21	87.27	-51.13
2019-12-24	277.81	90.76	-49.51
2019-12-23	279.16	92.72	-49.17
2019-12-20	279.84	90.76	-49.78
2019-12-19	277.81	91.74	-49.25
2019-12-18	278.49	90.76	-49.60
2019-12-17	277.81	86.85	-50.54
2019-12-16	273.77	90.76	-48.96
2019-12-13	275.79	85.38	-50.67
2019-12-12	267.02	84.89	-49.62
2019-12-11	261.62	85.87	-48.60
2019-12-10	258.92	85.87	-48.21
2019-12-09	260.27	86.85	-48.14
2019-12-06	259.60	86.85	-48.04
2019-12-05	256.90	82.45	-48.88
2019-12-04	254.20	81.47	-48.77
2019-12-03	258.25	80.98	-49.48
2019-12-02	259.60	79.51	-50.08
2019-11-29	257.57	82.94	-48.84
2019-11-28	265.00	81.47	-50.28
2019-11-27	266.35	73.64	-52.60
2019-11-26	265.67	70.71	-53.32
2019-11-25	266.35	65.82	-54.74
2019-11-22	260.95	66.31	-53.93
2019-11-21	258.92	66.31	-53.67
2019-11-20	265.00	65.82	-54.57
2019-11-19	267.69	66.31	-54.77
2019-11-18	261.62	65.82	-54.15
2019-11-15	257.57	66.31	-53.49
2019-11-14	258.25	66.79	-53.44
2019-11-13	260.27	70.22	-52.75
2019-11-12	267.02	76.09	-52.02
2019-11-11	265.67	80.00	-50.77
2019-11-08	275.12	82.45	-51.36
2019-11-07	277.81	83.43	-51.45
2019-11-06	275.79	81.47	-51.71
2019-11-05	275.79	88.81	-49.76
2019-11-04	274.44	88.32	-49.71
2019-11-01	268.37	86.85	-49.28
2019-10-31	265.00	86.85	-48.81
2019-10-30	261.89	82.45	-49.59
2019-10-29	263.86	87.83	-48.38
2019-10-28	264.51	82.94	-49.81
2019-10-25	262.55	83.43	-49.41
2019-10-24	262.55	88.32	-48.06
2019-10-23	260.58	83.43	-49.13
2019-10-22	263.20	84.40	-49.23
2019-10-21	261.89	82.45	-49.59
2019-10-18	262.55	79.51	-50.49
2019-10-17	264.51	76.09	-51.69
2019-10-16	261.24	82.94	-49.36
2019-10-15	259.27	85.87	-48.26
2019-10-14	259.93	87.83	-47.81
2019-10-11	257.96	90.76	-46.71
2019-10-10	248.78	98.10	-43.20
2019-10-09	248.78	98.10	-43.20
2019-10-08	251.40	100.55	-42.93
2019-10-04	250.09	104.46	-41.60
2019-10-03	254.03	107.88	-41.28
2019-10-02	252.71	109.84	-40.51
2019-09-30	253.37	110.82	-40.34
2019-09-27	252.06	109.84	-40.40
2019-09-26	252.71	110.33	-40.37
2019-09-25	252.06	111.80	-39.84
2019-09-24	256.65	111.31	-40.75
2019-09-23	255.34	109.84	-40.95
2019-09-20	258.61	110.33	-41.35
2019-09-19	258.61	111.31	-41.08
2019-09-18	262.55	111.80	-41.58
2019-09-17	262.55	111.80	-41.58
2019-09-16	266.48	111.80	-42.21
2019-09-13	269.76	110.33	-43.12
2019-09-12	266.48	110.33	-42.61
2019-09-11	266.48	111.80	-42.21
2019-09-10	261.24	112.28	-41.23
2019-09-09	261.24	112.28	-41.23
2019-09-06	259.93	112.77	-40.88
2019-09-05	259.27	111.31	-41.18
2019-09-04	257.96	105.44	-42.61
2019-09-03	244.85	110.33	-39.01
2019-09-02	246.16	111.31	-38.96
2019-08-30	247.47	106.90	-40.45
2019-08-29	246.81	108.86	-39.78
2019-08-28	245.50	108.86	-39.55
2019-08-27	246.16	109.35	-39.52
2019-08-26	246.81	108.86	-39.78
2019-08-23	252.71	114.73	-39.12
2019-08-22	251.40	109.84	-40.29
2019-08-21	254.03	110.33	-40.59
2019-08-20	254.03	109.84	-40.73
2019-08-19	253.37	113.75	-39.51
2019-08-16	247.47	115.22	-38.06
2019-08-15	243.54	109.35	-39.06
2019-08-14	240.26	119.62	-35.45
2019-08-13	240.91	109.84	-38.45
2019-08-12	247.47	106.90	-40.45
2019-08-09	249.44	107.39	-40.65
2019-08-08	252.06	107.39	-41.09
2019-08-07	250.75	102.99	-42.13
2019-08-06	250.75	106.41	-41.15
2019-08-05	252.06	104.46	-41.92
2019-08-02	261.89	111.80	-41.48
2019-08-01	271.07	122.07	-40.16
2019-07-31	273.69	132.34	-37.83
2019-07-30	278.28	132.34	-38.58
2019-07-29	277.63	129.40	-39.25
2019-07-26	280.90	129.40	-39.77
2019-07-25	284.18	130.79	-39.93
2019-07-24	282.87	128.94	-40.20
2019-07-23	282.22	128.94	-40.10
2019-07-22	280.25	128.94	-39.79
2019-07-19	286.15	129.40	-40.59
2019-07-18	282.22	130.33	-39.74
2019-07-17	284.18	131.25	-39.81
2019-07-16	284.18	128.94	-40.41
2019-07-15	283.53	128.94	-40.31
2019-07-12	282.87	133.57	-39.00
2019-07-11	281.56	132.18	-39.15
2019-07-10	278.94	125.70	-40.44
2019-07-09	277.63	118.77	-42.07
2019-07-08	280.25	115.99	-43.20
2019-07-05	286.81	114.60	-44.52
2019-07-04	287.46	108.59	-46.16
2019-07-03	287.46	103.50	-47.48
2019-07-02	288.12	100.27	-48.40
2019-06-28	281.56	99.80	-47.64
2019-06-27	282.87	100.73	-47.57
2019-06-26	276.97	99.80	-47.00
2019-06-25	276.32	99.80	-46.91
2019-06-24	280.25	101.65	-46.97
2019-06-21	280.25	100.73	-47.21
2019-06-20	281.56	100.27	-47.51
2019-06-19	275.66	99.34	-46.94
2019-06-18	266.48	98.88	-45.73
2019-06-17	263.86	99.34	-45.21
2019-06-14	261.89	104.89	-43.38
2019-06-13	264.51	107.20	-43.16
2019-06-12	264.51	106.74	-43.28
2019-06-11	270.42	112.75	-42.56
2019-06-10	267.79	113.68	-41.90
2019-06-06	259.27	106.74	-42.46
2019-06-05	259.27	101.19	-44.00
2019-06-04	256.65	96.10	-45.01
2019-06-03	257.96	91.94	-46.38
2019-05-31	258.61	93.33	-46.09
2019-05-30	261.24	94.25	-46.23
2019-05-29	262.55	94.25	-46.42
2019-05-28	263.86	94.25	-46.61
2019-05-27	262.55	94.25	-46.42
2019-05-24	263.86	93.79	-46.74
2019-05-23	262.55	94.25	-46.42
2019-05-22	266.48	94.25	-47.00
2019-05-21	267.14	95.18	-46.84
2019-05-20	267.79	94.25	-47.18
2019-05-17	269.76	93.79	-47.59
2019-05-16	273.04	94.25	-47.93
2019-05-15	272.38	93.33	-48.08
2019-05-14	271.07	94.25	-47.65
2019-05-10	276.32	94.72	-48.26
2019-05-09	273.69	94.25	-48.02
2019-05-08	282.22	94.25	-49.18
2019-05-07	286.81	94.72	-49.66
2019-05-06	285.49	91.94	-50.21
2019-05-03	296.64	95.18	-50.79
2019-05-02	294.67	95.18	-50.55
2019-04-30	291.39	95.64	-50.01
2019-04-29	294.67	95.18	-50.55
2019-04-26	290.08	94.72	-50.08
2019-04-25	290.08	92.87	-50.56
2019-04-24	292.69	90.55	-51.48
2019-04-23	294.65	91.94	-51.36
2019-04-18	294.65	89.63	-51.95
2019-04-17	297.26	86.85	-52.96
2019-04-16	297.26	93.33	-51.33
2019-04-15	292.69	93.33	-50.77
2019-04-12	294.00	93.33	-50.93
2019-04-11	293.34	93.79	-50.73
2019-04-10	297.26	94.25	-51.10
2019-04-09	297.91	93.33	-51.41
2019-04-08	296.61	92.87	-51.37
2019-04-04	295.30	93.33	-51.09
2019-04-03	294.65	92.40	-51.25
2019-04-02	290.74	92.87	-50.64
2019-04-01	290.08	91.94	-50.79
2019-03-29	283.56	89.17	-50.68
2019-03-28	278.99	89.17	-50.09
2019-03-27	279.65	88.24	-50.42
2019-03-26	276.38	85.47	-50.72
2019-03-25	276.38	85.00	-50.85
2019-03-22	283.56	79.92	-53.09
2019-03-21	283.56	82.69	-52.37
2019-03-20	286.82	82.69	-52.77
2019-03-19	288.78	82.23	-53.13
2019-03-18	287.47	83.15	-52.73
2019-03-15	283.56	83.15	-52.25
2019-03-14	280.95	81.77	-52.29
2019-03-13	279.65	81.30	-52.24
2019-03-12	282.26	81.30	-52.57
2019-03-11	275.73	85.00	-50.76
2019-03-08	271.82	82.23	-50.99
2019-03-07	278.34	85.00	-51.10
2019-03-06	282.26	84.54	-51.72
2019-03-05	281.60	87.32	-50.91
2019-03-04	280.95	88.70	-50.47
2019-03-01	279.65	89.63	-50.05
2019-02-28	277.04	91.48	-49.21
2019-02-27	278.99	89.63	-49.97
2019-02-26	278.99	81.77	-52.04
2019-02-25	281.60	79.45	-52.97
2019-02-22	279.65	78.99	-52.85
2019-02-21	277.04	73.44	-54.00
2019-02-20	275.08	75.29	-53.27
2019-02-19	271.82	75.29	-52.86
2019-02-18	273.12	75.75	-52.90
2019-02-15	266.60	75.29	-52.18
2019-02-14	273.78	76.22	-52.86
2019-02-13	274.43	76.68	-52.81
2019-02-12	270.51	77.14	-52.19
2019-02-11	269.86	77.14	-52.11
2019-02-08	267.25	76.68	-51.89
2019-02-04	267.25	77.14	-51.77
2019-02-01	266.60	76.68	-51.81
2019-01-31	267.25	75.75	-52.14
2019-01-30	262.69	75.75	-51.54
2019-01-29	261.38	73.44	-52.01
2019-01-28	262.03	74.37	-51.84
2019-01-25	262.69	72.52	-52.43
2019-01-24	256.16	73.90	-51.17
2019-01-23	254.86	73.44	-51.12
2019-01-22	254.21	73.44	-51.03
2019-01-21	256.82	70.20	-52.30
2019-01-18	255.51	69.74	-52.25
2019-01-17	252.25	70.20	-51.68
2019-01-16	253.55	70.20	-51.86
2019-01-15	252.25	71.59	-51.29
2019-01-14	245.07	72.05	-50.14
2019-01-11	249.64	72.98	-50.53
2019-01-10	248.99	66.50	-52.29
2019-01-09	247.68	66.97	-51.98
2019-01-08	239.20	75.29	-48.32
2019-01-07	239.86	72.05	-49.37
2019-01-04	236.59	79.45	-46.69
2019-01-03	229.42	77.14	-46.23
2019-01-02	229.42	77.14	-46.23
2018-12-31	239.86	76.68	-48.01
2018-12-28	234.64	77.60	-46.93
2018-12-27	233.98	78.07	-46.68
2018-12-24	237.25	74.37	-48.30
2018-12-21	238.55	74.37	-48.50
2018-12-20	237.25	72.10	-48.97
2018-12-19	239.86	74.82	-48.56
2018-12-18	239.20	75.72	-48.19
2018-12-17	243.77	77.08	-48.49
2018-12-14	243.12	76.63	-48.52
2018-12-13	249.64	76.63	-49.48
2018-12-12	245.73	76.63	-48.91
2018-12-11	238.55	76.18	-47.96
2018-12-10	239.20	75.27	-48.33
2018-12-07	241.81	77.08	-48.19
2018-12-06	243.77	75.72	-48.88
2018-12-05	252.25	78.44	-49.34
2018-12-04	258.12	77.08	-50.55
2018-12-03	257.47	74.82	-51.10
2018-11-30	248.34	75.27	-49.68
2018-11-29	247.68	71.65	-50.63
2018-11-28	249.64	72.10	-50.78
2018-11-27	245.07	71.65	-50.26
2018-11-26	246.38	71.20	-50.58
2018-11-23	241.16	72.55	-49.42
2018-11-22	241.81	73.46	-49.25
2018-11-21	241.16	73.01	-49.29
2018-11-20	239.86	72.55	-49.23
2018-11-19	245.07	71.65	-50.26
2018-11-16	243.12	73.01	-49.58
2018-11-15	243.12	68.03	-51.03
2018-11-14	237.25	68.93	-49.91
2018-11-13	239.20	67.57	-50.60
2018-11-12	236.59	68.93	-49.81
2018-11-09	235.94	65.31	-50.79
2018-11-08	244.42	53.53	-55.42
2018-11-07	243.12	53.99	-55.12
2018-11-06	242.46	54.89	-54.77
2018-11-05	239.86	53.99	-54.69
2018-11-02	247.03	51.27	-56.41
2018-11-01	232.68	52.17	-54.26
2018-10-31	226.81	53.99	-52.88
2018-10-30	223.68	57.61	-51.31
2018-10-29	226.21	57.61	-51.68
2018-10-26	224.31	58.97	-50.98
2018-10-25	228.74	58.06	-51.92
2018-10-24	231.90	58.51	-52.24
2018-10-23	232.53	57.61	-52.60
2018-10-22	242.64	60.78	-53.08
2018-10-19	235.06	56.70	-53.23
2018-10-18	233.16	55.80	-53.24
2018-10-16	233.79	56.25	-53.19
2018-10-15	233.16	58.51	-52.42
2018-10-12	237.59	58.51	-53.04
2018-10-11	230.63	55.34	-53.02
2018-10-10	243.28	59.87	-53.43
2018-10-09	242.64	55.34	-54.66
2018-10-08	243.28	55.34	-54.75
2018-10-05	247.70	55.80	-55.19
2018-10-04	248.33	56.70	-55.01
2018-10-03	253.39	60.33	-54.63
2018-10-02	254.02	59.87	-54.84
2018-09-28	262.24	58.97	-56.12
2018-09-27	261.61	58.97	-56.04
2018-09-26	262.87	58.97	-56.19
2018-09-24	258.45	58.97	-55.65
2018-09-21	264.77	57.61	-56.79
2018-09-20	258.45	58.97	-55.65
2018-09-19	257.18	58.51	-55.62
2018-09-18	253.39	59.87	-54.76
2018-09-17	251.49	55.80	-55.68
2018-09-14	255.92	56.25	-56.10
2018-09-13	252.76	57.16	-55.45
2018-09-12	245.17	56.25	-54.73
2018-09-11	245.17	54.89	-55.13
2018-09-10	248.33	53.99	-55.79
2018-09-07	251.49	54.44	-56.06
2018-09-06	252.76	54.89	-56.09
2018-09-05	254.65	53.99	-56.58
2018-09-04	264.77	54.44	-57.66
2018-09-03	260.98	55.34	-56.97
2018-08-31	262.24	55.34	-57.12
2018-08-30	266.03	53.99	-57.93
2018-08-29	269.19	54.44	-58.17
2018-08-28	268.56	54.44	-58.10
2018-08-27	267.30	53.99	-58.08
2018-08-24	259.08	52.17	-57.62
2018-08-23	259.71	46.74	-59.21
2018-08-22	262.24	46.74	-59.49
2018-08-21	260.34	45.38	-59.66
2018-08-20	258.45	44.02	-59.82
2018-08-17	253.39	45.38	-58.86
2018-08-16	252.76	44.93	-58.92
2018-08-15	254.02	44.93	-59.06
2018-08-14	260.34	45.83	-59.53
2018-08-13	262.24	43.57	-60.37
2018-08-10	266.67	46.29	-60.10
2018-08-09	270.46	45.38	-60.76
2018-08-08	267.30	48.55	-59.56
2018-08-07	266.03	50.81	-58.80
2018-08-06	260.98	52.17	-57.84
2018-08-03	258.45	52.17	-57.55
2018-08-02	259.08	51.72	-57.75
2018-08-01	266.67	51.27	-58.75
2018-07-31	270.46	52.17	-58.92
2018-07-30	271.72	51.27	-59.31
2018-07-27	272.36	50.84	-59.49
2018-07-26	272.36	47.88	-60.29
2018-07-25	275.52	49.57	-60.17
2018-07-24	271.72	46.18	-60.67
2018-07-23	266.67	46.18	-60.13
2018-07-20	266.03	46.18	-60.06
2018-07-19	262.87	44.49	-60.18
2018-07-18	264.14	47.45	-59.51
2018-07-17	266.03	51.27	-58.67
2018-07-16	269.83	51.69	-58.98
2018-07-13	269.83	51.69	-58.98
2018-07-12	269.19	52.54	-58.68
2018-07-11	266.67	50.00	-59.09
2018-07-10	271.72	51.27	-59.31
2018-07-09	272.36	50.42	-59.60
2018-07-06	265.40	49.57	-59.07
2018-07-05	264.14	52.12	-58.23
2018-07-04	263.51	52.12	-58.15
2018-07-03	267.93	54.66	-57.97
2018-06-29	272.36	57.62	-57.67
2018-06-28	266.67	54.66	-57.82
2018-06-27	264.77	56.78	-57.02
2018-06-26	271.72	55.51	-58.17
2018-06-25	272.99	59.32	-57.29
2018-06-22	277.41	61.01	-57.34
2018-06-21	276.15	62.71	-56.74
2018-06-20	282.47	64.83	-56.90
2018-06-19	279.31	61.86	-57.33
2018-06-15	288.79	64.83	-57.61
2018-06-14	291.32	67.79	-57.12
2018-06-13	294.48	64.40	-58.32
2018-06-12	299.54	66.52	-58.32
2018-06-11	298.91	69.06	-57.62
2018-06-08	296.38	65.25	-58.31
2018-06-07	303.97	51.27	-62.55
2018-06-06	300.80	47.88	-63.10
2018-06-05	298.28	50.42	-62.23
2018-06-04	297.01	47.03	-62.97
2018-06-01	291.32	47.45	-62.32
2018-05-31	291.32	47.88	-62.21
2018-05-30	284.37	45.76	-62.08
2018-05-29	290.69	48.30	-62.04
2018-05-28	294.48	48.30	-62.41
2018-05-25	292.59	48.30	-62.22
2018-05-24	293.22	49.15	-62.07
2018-05-23	291.95	48.73	-62.06
2018-05-21	299.54	35.59	-66.06
2018-05-18	296.38	28.81	-67.50
2018-05-17	295.11	27.96	-67.61
2018-05-16	296.38	27.96	-67.72
2018-05-15	297.64	27.96	-67.82
2018-05-14	301.44	27.96	-68.12
2018-05-11	295.75	26.69	-67.99
2018-05-10	291.95	25.42	-68.00
2018-05-09	288.79	23.73	-68.18
2018-05-08	287.53	24.15	-67.96
2018-05-07	281.84	24.57	-67.38
2018-05-04	280.57	24.15	-67.38
2018-05-03	285.00	22.88	-68.08
2018-05-02	290.06	22.88	-68.50
2018-04-30	292.59	22.03	-68.92
2018-04-27	284.37	21.18	-68.47
2018-04-26	281.71	17.79	-69.14
2018-04-25	285.49	17.79	-69.44
2018-04-24	289.26	18.22	-69.63
2018-04-23	284.23	16.10	-69.78
2018-04-20	286.11	18.64	-69.27
2018-04-19	291.14	19.07	-69.56
2018-04-18	285.49	17.79	-69.44
2018-04-17	281.71	16.10	-69.58
2018-04-16	284.86	18.64	-69.17
2018-04-13	291.77	18.64	-69.72
2018-04-12	292.40	16.95	-70.20
2018-04-11	293.03	17.37	-70.14
2018-04-10	290.52	20.34	-69.19
2018-04-09	284.86	18.22	-69.28
2018-04-06	278.57	19.07	-68.55
2018-04-04	274.17	20.34	-67.84
2018-04-03	284.23	20.76	-68.57
2018-03-29	282.34	20.76	-68.42
2018-03-28	281.71	21.61	-68.14
2018-03-27	291.14	22.03	-68.80
2018-03-26	288.63	20.34	-69.04
2018-03-23	284.23	22.88	-68.02
2018-03-22	294.92	23.73	-68.67
2018-03-21	298.69	22.88	-69.18
2018-03-20	301.21	22.88	-69.37
2018-03-19	300.58	24.57	-68.90
2018-03-16	299.95	24.15	-68.96
2018-03-15	300.58	25.00	-68.80
2018-03-14	299.95	25.00	-68.75
2018-03-13	301.21	23.30	-69.27
2018-03-12	300.58	23.73	-69.11
2018-03-09	293.66	24.15	-68.46
2018-03-08	289.89	23.73	-68.27
2018-03-07	283.60	21.61	-68.30
2018-03-06	287.37	21.18	-68.72
2018-03-05	279.83	19.49	-68.54
2018-03-02	288.63	22.03	-68.60
2018-03-01	293.66	25.00	-68.25
2018-02-28	291.14	25.00	-68.04
2018-02-27	296.80	22.88	-69.03
2018-02-26	299.95	22.88	-69.28
2018-02-23	296.18	22.88	-68.98
2018-02-22	292.40	22.45	-68.79
2018-02-21	298.06	21.18	-69.56
2018-02-20	290.52	20.76	-69.08
2018-02-15	293.03	20.34	-69.38
2018-02-14	286.11	20.34	-68.83
2018-02-13	278.57	21.18	-67.99
2018-02-12	272.91	17.79	-68.41
2018-02-09	272.91	17.37	-68.53
2018-02-08	284.86	22.03	-68.29
2018-02-07	282.97	21.61	-68.25
2018-02-06	288.00	22.03	-68.55
2018-02-05	307.50	26.69	-68.91
2018-02-02	312.53	27.12	-69.19
2018-02-01	313.15	26.27	-69.44
2018-01-31	316.30	25.00	-69.97
2018-01-30	313.15	24.15	-69.95
2018-01-29	316.93	24.15	-70.22
2018-01-26	319.44	25.84	-70.00
2018-01-25	313.78	26.27	-69.48
2018-01-24	316.93	25.84	-69.82
2018-01-23	316.30	25.84	-69.77
2018-01-22	308.75	26.27	-69.11
2018-01-19	307.50	24.15	-69.53
2018-01-18	306.24	27.12	-68.71
2018-01-17	303.72	26.69	-68.62
2018-01-16	303.09	26.69	-68.57
2018-01-15	296.80	27.12	-67.97
2018-01-12	296.18	27.96	-67.70
2018-01-11	293.03	28.39	-67.33
2018-01-10	293.03	29.23	-67.12
2018-01-09	292.40	28.39	-67.28
2018-01-08	290.52	29.23	-66.91
2018-01-05	289.26	27.12	-67.34
2018-01-04	288.63	27.96	-67.07
2018-01-03	286.11	27.96	-66.86
2018-01-02	285.49	28.81	-66.58
2017-12-29	277.94	29.23	-65.81
2017-12-28	277.94	28.39	-66.03
2017-12-27	274.79	28.81	-65.63
2017-12-22	273.54	26.27	-66.20
2017-12-21	271.65	25.00	-66.37
2017-12-20	270.39	23.73	-66.60
2017-12-19	269.76	22.88	-66.77
2017-12-18	267.88	23.30	-66.48
2017-12-15	265.36	22.03	-66.60
2017-12-14	268.51	21.18	-67.11
2017-12-13	270.39	20.76	-67.40
2017-12-12	264.73	23.73	-66.08
2017-12-11	266.62	23.30	-66.37
2017-12-08	262.85	22.45	-66.25
2017-12-07	258.44	22.88	-65.72
2017-12-06	257.19	24.15	-65.24
2017-12-05	265.36	25.84	-65.56
2017-12-04	269.14	26.27	-65.79
2017-12-01	268.51	25.00	-66.08
2017-11-30	270.39	24.57	-66.37
2017-11-29	275.42	27.12	-66.14
2017-11-28	275.42	25.42	-66.59
2017-11-27	276.05	24.15	-66.99
2017-11-24	277.94	27.12	-66.37
2017-11-23	276.05	27.12	-66.20
2017-11-22	280.45	26.69	-66.70
2017-11-21	276.68	20.76	-67.94
2017-11-20	269.14	22.88	-66.71
2017-11-17	269.14	25.00	-66.14
2017-11-16	267.25	25.84	-65.73
2017-11-15	265.99	25.84	-65.62
2017-11-14	269.76	25.42	-66.08
2017-11-13	269.76	27.54	-65.51
2017-11-10	269.14	27.12	-65.56
2017-11-09	268.51	27.54	-65.39
2017-11-08	266.62	27.96	-65.10
2017-11-07	267.25	28.39	-65.04
2017-11-06	262.22	29.23	-64.32
2017-11-03	262.22	29.23	-64.32
2017-11-02	260.33	30.51	-63.78
2017-11-01	261.59	29.23	-64.26
2017-10-31	257.82	28.81	-64.00
2017-10-30	258.70	29.23	-63.97
2017-10-27	259.31	29.66	-63.91
2017-10-26	256.86	29.23	-63.79
2017-10-25	258.08	30.93	-63.44
2017-10-24	256.86	30.93	-63.31
2017-10-23	258.08	30.51	-63.55
2017-10-20	260.53	30.93	-63.68
2017-10-19	256.86	31.35	-63.19
2017-10-18	262.98	30.51	-64.05
2017-10-17	262.98	31.78	-63.70
2017-10-16	262.37	32.62	-63.40
2017-10-13	259.92	31.78	-63.39
2017-10-12	259.92	32.20	-63.27
2017-10-11	258.08	30.51	-63.55
2017-10-10	259.92	31.78	-63.39
2017-10-09	258.08	31.78	-63.20
2017-10-06	259.31	31.35	-63.44
2017-10-04	258.08	31.35	-63.32
2017-10-03	255.64	31.35	-63.07
2017-09-29	247.68	30.93	-62.34
2017-09-28	246.45	30.51	-62.33
2017-09-27	250.13	28.39	-63.33
2017-09-26	248.90	30.51	-62.60
2017-09-25	248.29	29.66	-62.77
2017-09-22	251.96	32.20	-62.44
2017-09-21	255.02	33.47	-62.40
2017-09-20	255.02	31.78	-62.88
2017-09-19	254.41	31.35	-62.94
2017-09-18	255.02	31.78	-62.88
2017-09-15	251.35	31.78	-62.49
2017-09-14	251.35	30.93	-62.74
2017-09-13	251.96	28.81	-63.40
2017-09-12	253.19	28.39	-63.65
2017-09-11	253.19	26.69	-64.13
2017-09-08	249.51	25.00	-64.24
2017-09-07	247.68	25.00	-64.05
2017-09-06	248.29	24.15	-64.35
2017-09-05	250.13	23.73	-64.66
2017-09-04	250.13	22.03	-65.15
2017-09-01	251.96	22.03	-65.33
2017-08-31	251.96	21.61	-65.45
2017-08-30	253.19	18.22	-66.53
2017-08-29	248.90	18.22	-66.12
2017-08-28	250.74	19.49	-65.93
2017-08-25	249.51	18.64	-66.06
2017-08-24	245.23	19.07	-65.51
2017-08-22	244.62	19.07	-65.45
2017-08-21	241.56	18.22	-65.39
2017-08-18	239.72	17.79	-65.33
2017-08-17	243.39	20.34	-64.96
2017-08-16	244.01	19.91	-65.14
2017-08-15	240.95	20.34	-64.71
2017-08-14	241.56	21.18	-64.52
2017-08-11	238.50	20.34	-64.45
2017-08-10	244.62	22.03	-64.59
2017-08-09	248.29	23.73	-64.48
2017-08-08	249.51	24.15	-64.48
2017-08-07	247.07	24.57	-64.11
2017-08-04	245.84	25.00	-63.86
2017-08-03	245.84	25.84	-63.61
2017-08-02	245.84	23.30	-64.35
2017-08-01	245.23	24.15	-64.04
2017-07-31	241.56	25.00	-63.40
2017-07-28	238.50	25.42	-62.95
2017-07-27	240.33	26.69	-62.77
2017-07-26	237.88	25.89	-62.74
2017-07-25	236.66	25.89	-62.61
2017-07-24	237.27	25.89	-62.67
2017-07-21	235.44	25.49	-62.59
2017-07-20	234.82	24.69	-62.76
2017-07-19	234.21	25.49	-62.45
2017-07-18	232.38	25.09	-62.37
2017-07-17	232.38	25.09	-62.37
2017-07-14	231.15	26.29	-61.86
2017-07-13	230.54	25.49	-62.03
2017-07-12	226.87	25.09	-61.73
2017-07-11	225.03	24.29	-61.76
2017-07-10	220.13	23.08	-61.55
2017-07-07	218.30	23.89	-61.08
2017-07-06	220.13	24.69	-61.05
2017-07-05	219.52	25.09	-60.85
2017-07-04	218.30	25.09	-60.70
2017-07-03	221.36	24.29	-61.32
2017-06-30	221.36	24.29	-61.32
2017-06-29	222.58	23.89	-61.60
2017-06-28	220.75	22.28	-61.88
2017-06-27	221.36	22.28	-61.95
2017-06-26	221.97	22.68	-61.90
2017-06-23	220.75	24.29	-61.25
2017-06-22	220.13	24.69	-61.05
2017-06-21	218.91	23.48	-61.28
2017-06-20	220.75	21.88	-62.00
2017-06-19	221.97	22.68	-61.90
2017-06-16	218.30	23.48	-61.20
2017-06-15	217.68	25.09	-60.62
2017-06-14	221.36	24.69	-61.20
2017-06-13	221.36	24.69	-61.20
2017-06-12	220.13	24.69	-61.05
2017-06-09	223.19	27.09	-60.68
2017-06-08	223.19	28.70	-60.18
2017-06-07	221.97	28.70	-60.03
2017-06-06	221.97	27.89	-60.28
2017-06-05	220.75	23.48	-61.50
2017-06-02	221.36	23.89	-61.45
2017-06-01	218.30	23.08	-61.33
2017-05-31	218.30	22.68	-61.46
2017-05-29	218.30	23.08	-61.33
2017-05-26	217.07	20.28	-62.07
2017-05-25	216.46	23.48	-60.98
2017-05-24	214.01	23.48	-60.68
2017-05-23	214.62	22.68	-61.01
2017-05-22	214.01	25.49	-60.04
2017-05-19	211.56	24.29	-60.11
2017-05-18	210.95	22.68	-60.55
2017-05-17	213.40	24.29	-60.34
2017-05-16	213.40	24.29	-60.34
2017-05-15	213.40	23.89	-60.47
2017-05-12	210.34	26.29	-59.31
2017-05-11	209.73	24.69	-59.74
2017-05-10	207.89	23.08	-60.02
2017-05-09	206.67	21.08	-60.52
2017-05-08	202.99	16.67	-61.49
2017-05-05	201.77	10.25	-63.46
2017-05-04	204.83	10.66	-63.70
2017-05-02	203.61	11.46	-63.29
2017-04-28	203.61	11.46	-63.29
2017-04-27	204.22	12.26	-63.10
2017-04-26	202.38	13.46	-62.48
2017-04-25	201.17	11.06	-63.12
2017-04-24	197.51	11.46	-62.54
2017-04-21	195.69	10.66	-62.58
2017-04-20	196.30	10.66	-62.65
2017-04-19	193.86	11.46	-62.07
2017-04-18	193.86	11.06	-62.21
2017-04-13	198.73	12.26	-62.42
2017-04-12	199.34	11.86	-62.63
2017-04-11	196.91	10.66	-62.73
2017-04-10	198.73	10.66	-62.96
2017-04-07	198.73	10.66	-62.96
2017-04-06	198.73	9.85	-63.23
2017-04-05	199.95	10.25	-63.24
2017-04-03	198.12	9.85	-63.15
2017-03-31	197.51	11.06	-62.67
2017-03-30	199.34	9.45	-63.44
2017-03-29	199.95	11.46	-62.84
2017-03-28	199.95	12.26	-62.57
2017-03-27	198.12	12.66	-62.21
2017-03-24	200.56	15.87	-61.45
2017-03-23	199.34	14.26	-61.83
2017-03-22	199.34	14.26	-61.83
2017-03-21	202.38	14.26	-62.21
2017-03-20	201.17	13.06	-62.46
2017-03-17	199.34	13.06	-62.23
2017-03-16	198.73	13.06	-62.15
2017-03-15	193.26	13.46	-61.31
2017-03-14	193.26	13.06	-61.45
2017-03-13	193.26	14.26	-61.04
2017-03-10	190.21	12.26	-61.32
2017-03-09	189.61	12.26	-61.24
2017-03-08	192.04	14.26	-60.87
2017-03-07	191.43	14.26	-60.79
2017-03-06	190.21	12.26	-61.32
2017-03-03	190.21	11.46	-61.59
2017-03-02	191.43	11.46	-61.76
2017-03-01	192.65	11.46	-61.91
2017-02-28	192.65	9.85	-62.46
2017-02-27	195.08	9.85	-62.77
2017-02-24	195.69	9.45	-62.98
2017-02-23	196.30	9.05	-63.20
2017-02-22	196.30	9.45	-63.06
2017-02-21	194.47	9.05	-62.97
2017-02-20	196.30	9.45	-63.06
2017-02-17	195.08	9.45	-62.91
2017-02-16	195.69	10.25	-62.71
2017-02-15	193.86	10.66	-62.34
2017-02-14	190.82	10.25	-62.09
2017-02-13	190.21	10.25	-62.01
2017-02-10	189.61	8.65	-62.48
2017-02-09	188.39	8.65	-62.32
2017-02-08	188.39	8.65	-62.32
2017-02-07	185.95	7.85	-62.28
2017-02-06	185.95	8.65	-62.00
2017-02-03	182.91	8.25	-61.74
2017-02-02	184.13	8.65	-61.76
2017-02-01	185.95	10.25	-61.44
2017-01-27	186.56	11.06	-61.25
2017-01-26	186.56	11.86	-60.97
2017-01-25	182.30	11.06	-60.66
2017-01-24	181.09	6.65	-62.06
2017-01-23	180.48	5.84	-62.26
2017-01-20	181.09	5.44	-62.49
2017-01-19	182.91	6.25	-62.45
2017-01-18	182.91	7.05	-62.16
2017-01-17	180.48	7.85	-61.55
2017-01-16	178.65	7.45	-61.44
2017-01-13	181.09	8.25	-61.49
2017-01-12	180.48	8.25	-61.41
2017-01-11	181.09	8.65	-61.35
2017-01-10	178.05	8.25	-61.07
2017-01-09	176.83	7.85	-61.04
2017-01-06	175.61	8.25	-60.72
2017-01-05	175.00	8.25	-60.64
2017-01-04	171.35	8.25	-60.11
2017-01-03	171.35	9.05	-59.81
2016-12-30	168.92	10.25	-59.00
2016-12-29	167.09	7.85	-59.62
2016-12-28	165.88	7.05	-59.74
2016-12-23	164.66	6.65	-59.70
2016-12-22	165.88	7.85	-59.44
2016-12-21	167.70	9.45	-59.11
2016-12-20	166.49	7.45	-59.68
2016-12-19	167.70	7.85	-59.71
2016-12-16	170.14	9.45	-59.48
2016-12-15	170.14	9.05	-59.63
2016-12-14	175.61	11.46	-59.56
2016-12-13	175.00	12.26	-59.18
2016-12-12	174.40	11.86	-59.23
2016-12-09	179.26	13.46	-59.37
2016-12-08	179.87	14.26	-59.17
2016-12-07	179.87	14.66	-59.03
2016-12-06	178.05	13.06	-59.34
2016-12-05	176.22	12.26	-59.36
2016-12-02	176.83	13.06	-59.16
2016-12-01	181.09	14.26	-59.35
2016-11-30	179.87	14.26	-59.17
2016-11-29	178.65	15.07	-58.71
2016-11-28	179.87	14.66	-59.03
2016-11-25	178.65	15.87	-58.42
2016-11-24	176.83	15.87	-58.14
2016-11-23	178.65	17.87	-57.70
2016-11-22	178.65	17.07	-57.99
2016-11-21	174.40	19.07	-56.60
2016-11-18	173.18	14.26	-58.17
2016-11-17	172.57	14.66	-57.93
2016-11-16	173.79	17.47	-57.09
2016-11-15	173.79	18.67	-56.65
2016-11-14	172.57	11.46	-59.11
2016-11-11	176.22	10.25	-60.08
2016-11-10	180.48	12.66	-59.83
2016-11-09	175.00	10.66	-59.76
2016-11-08	180.48	13.06	-59.69
2016-11-07	179.87	10.25	-60.61
2016-11-04	178.05	10.66	-60.20
2016-11-03	178.65	11.86	-59.86
2016-11-02	179.87	12.26	-59.89
2016-11-01	183.52	12.26	-60.41
2016-10-31	181.09	13.06	-59.78
2016-10-28	181.45	13.06	-59.83
2016-10-27	183.23	13.06	-60.08
2016-10-26	185.60	13.46	-60.27
2016-10-25	188.56	15.07	-60.12
2016-10-24	189.16	15.47	-60.07
2016-10-20	186.19	13.06	-60.49
2016-10-19	185.01	12.26	-60.61
2016-10-18	186.19	11.46	-61.06
2016-10-17	182.05	9.85	-61.05
2016-10-14	184.42	8.65	-61.80
2016-10-13	182.05	8.65	-61.48
2016-10-12	186.19	9.05	-61.90
2016-10-11	187.38	9.45	-61.91
2016-10-07	191.53	9.05	-62.59
2016-10-06	192.71	9.05	-62.74
2016-10-05	190.34	9.05	-62.44
2016-10-04	189.16	8.65	-62.42
2016-10-03	187.97	8.25	-62.41
2016-09-30	184.42	7.05	-62.36
2016-09-29	190.34	7.45	-62.99
2016-09-28	188.56	6.25	-63.18
2016-09-27	187.97	6.25	-63.11
2016-09-26	185.60	7.05	-62.52
2016-09-23	188.56	7.45	-62.76
2016-09-22	190.34	7.05	-63.13
2016-09-21	188.56	5.04	-63.60
2016-09-20	187.97	6.25	-63.11
2016-09-19	187.38	7.05	-62.75
2016-09-15	185.60	5.84	-62.94
2016-09-14	183.82	5.04	-62.99
2016-09-13	184.42	4.64	-63.21
2016-09-12	185.01	5.44	-63.00
2016-09-09	194.49	7.45	-63.51
2016-09-08	190.93	9.45	-62.38
2016-09-07	189.75	9.05	-62.36
2016-09-06	189.75	7.85	-62.78
2016-09-05	187.97	8.65	-62.27
2016-09-02	183.23	9.45	-61.36
2016-09-01	183.23	9.85	-61.21
2016-08-31	180.27	10.25	-60.66
2016-08-30	180.27	7.85	-61.52
2016-08-29	178.49	7.45	-61.42
2016-08-26	179.68	8.25	-61.29
2016-08-25	177.90	8.25	-61.05
2016-08-24	177.90	8.65	-60.90
2016-08-23	180.27	10.25	-60.66
2016-08-22	180.27	11.46	-60.23
2016-08-19	179.08	11.46	-60.06
2016-08-18	180.86	11.86	-60.17
2016-08-17	177.30	11.46	-59.81
2016-08-16	178.49	11.86	-59.83
2016-08-15	179.68	12.66	-59.72
2016-08-12	176.71	9.45	-60.45
2016-08-11	174.34	7.05	-60.98
2016-08-10	173.16	6.25	-61.10
2016-08-09	173.16	6.25	-61.10
2016-08-08	173.16	6.25	-61.10
2016-08-05	169.60	6.25	-60.59
2016-08-04	165.45	5.44	-60.28
2016-08-03	164.27	5.44	-60.10
2016-08-01	169.60	5.44	-60.89
2016-07-29	166.05	6.65	-59.91
2016-07-28	169.60	5.84	-60.74
2016-07-27	168.42	4.24	-61.16
2016-07-26	169.60	4.64	-61.19
2016-07-25	167.23	5.84	-60.39
2016-07-22	166.64	4.30	-60.88
2016-07-21	167.23	3.92	-61.11
2016-07-20	166.64	3.53	-61.17
2016-07-19	163.08	3.53	-60.65
2016-07-18	164.86	3.92	-60.76
2016-07-15	164.27	3.53	-60.82
2016-07-14	162.49	4.69	-60.12
2016-07-13	159.53	4.30	-59.81
2016-07-12	158.34	3.92	-59.77
2016-07-11	153.60	4.69	-58.72
2016-07-08	150.64	4.69	-58.23
2016-07-07	151.83	4.69	-58.43
2016-07-06	149.46	4.69	-58.03
2016-07-05	152.42	4.69	-58.53
2016-07-04	156.57	4.69	-59.20
2016-06-30	153.01	2.76	-59.38
2016-06-29	148.86	2.00	-59.02
2016-06-28	145.31	2.00	-58.42
2016-06-27	145.31	3.15	-57.95
2016-06-24	145.90	3.15	-58.05
2016-06-23	153.01	5.07	-58.47
2016-06-22	152.42	5.07	-58.37
2016-06-21	149.46	5.84	-57.57
2016-06-20	147.09	7.38	-56.54
2016-06-17	144.12	7.38	-56.01
2016-06-16	142.35	7.00	-55.85
2016-06-15	146.49	8.54	-55.97
2016-06-14	146.49	3.92	-57.84
2016-06-13	147.68	2.00	-58.82
2016-06-10	153.60	4.69	-58.72
2016-06-08	156.57	6.61	-58.45
2016-06-07	155.97	5.84	-58.65
2016-06-06	153.01	4.69	-58.62
2016-06-03	151.83	3.15	-59.04
2016-06-02	150.64	2.00	-59.31
2016-06-01	148.86	0.46	-59.63
2016-05-31	150.05	-1.08	-60.44
2016-05-30	147.09	-7.24	-62.46
2016-05-27	146.49	-7.63	-62.53
2016-05-26	144.72	-6.47	-61.78
2016-05-25	144.12	-7.63	-62.16
2016-05-24	138.20	-8.01	-61.38
2016-05-23	137.01	-7.24	-60.86
2016-05-20	138.79	-6.86	-60.99
2016-05-19	135.59	-11.48	-62.42
2016-05-18	136.54	-11.09	-62.41
2016-05-17	140.57	-9.55	-62.40
2016-05-16	137.61	-15.71	-64.53
2016-05-13	135.59	-14.94	-63.89
2016-05-12	137.61	-14.55	-64.04
2016-05-11	139.38	-14.17	-64.15
2016-05-10	142.35	-14.17	-64.58
2016-05-09	140.57	-14.94	-64.64
2016-05-06	139.38	-15.32	-64.63
2016-05-05	143.53	-12.63	-64.12
2016-05-04	145.31	-16.09	-65.80
2016-05-03	145.90	-16.09	-65.88
2016-04-29	150.64	-16.09	-66.52
2016-04-28	154.79	-15.71	-66.92
2016-04-27	154.67	-16.09	-67.05
2016-04-26	155.26	-16.09	-67.13
2016-04-25	153.49	-16.09	-66.90
2016-04-22	156.43	-15.32	-66.98
2016-04-21	158.20	-14.17	-66.76
2016-04-20	152.91	-16.86	-67.13
2016-04-19	155.85	-16.48	-67.36
2016-04-18	152.32	-16.09	-66.75
2016-04-15	154.08	-14.55	-66.37
2016-04-14	155.26	-14.55	-66.53
2016-04-13	152.91	-13.02	-65.61
2016-04-12	144.67	-12.63	-64.29
2016-04-11	144.67	-12.25	-64.13
2016-04-08	142.91	-12.63	-64.03
2016-04-07	141.73	-12.63	-63.86
2016-04-06	141.14	-11.48	-63.29
2016-04-05	139.97	-11.86	-63.27
2016-04-01	144.08	-11.86	-63.89
2016-03-31	147.61	-13.40	-65.03
2016-03-30	148.79	-14.55	-65.66
2016-03-29	142.32	-13.02	-64.10
2016-03-24	142.32	-12.63	-63.94
2016-03-23	145.85	-12.63	-64.46
2016-03-22	145.85	-12.25	-64.31
2016-03-21	145.85	-14.17	-65.09
2016-03-18	146.44	-13.79	-65.02
2016-03-17	144.08	-13.40	-64.52
2016-03-16	141.73	-13.02	-64.02
2016-03-15	142.32	-11.48	-63.47
2016-03-14	143.50	-11.48	-63.64
2016-03-11	141.14	-11.48	-63.29
2016-03-10	138.79	-11.86	-63.09
2016-03-09	138.79	-11.48	-62.93
2016-03-08	138.79	-9.55	-62.12
2016-03-07	140.55	-10.32	-62.72
2016-03-04	139.97	-10.71	-62.79
2016-03-03	137.03	-9.17	-61.68
2016-03-02	137.61	-12.25	-63.07
2016-03-01	130.09	-12.25	-61.86
2016-02-29	127.03	-11.86	-61.18
2016-02-26	130.32	-11.48	-61.56
2016-02-25	124.44	-11.86	-60.73
2016-02-24	127.73	-11.48	-61.13
2016-02-23	130.79	-12.63	-62.14
2016-02-22	131.26	-9.55	-60.89
2016-02-19	128.67	-9.17	-60.28
2016-02-18	130.09	-8.40	-60.19
2016-02-17	124.67	-8.78	-59.40
2016-02-16	127.03	-7.63	-59.31
2016-02-15	124.91	-7.63	-58.93
2016-02-12	117.85	-13.40	-60.25
2016-02-11	119.97	-9.55	-58.88
2016-02-05	129.14	-1.47	-57.00
2016-02-04	127.97	-1.85	-56.95
2016-02-03	125.85	-3.01	-57.05
2016-02-02	130.79	-4.55	-58.64
2016-02-01	132.20	-8.40	-60.55
2016-01-29	133.38	-12.25	-62.40
2016-01-28	128.20	-12.25	-61.55
2016-01-27	126.09	-13.02	-61.53
2016-01-26	123.73	-13.02	-61.12
2016-01-25	129.85	-11.48	-61.49
2016-01-22	127.26	-11.48	-61.05
2016-01-21	120.68	-17.25	-62.50
2016-01-20	124.20	-16.48	-62.75
2016-01-19	133.38	-14.17	-63.22
2016-01-18	128.91	-11.86	-61.50
2016-01-15	131.73	-9.17	-60.80
2016-01-14	135.85	-7.24	-60.67
2016-01-13	137.61	-5.70	-60.31
2016-01-12	134.08	-6.09	-59.88
2016-01-11	136.44	-4.16	-59.47
2016-01-08	143.50	-0.31	-59.06
2016-01-07	141.73	1.23	-58.12
2016-01-06	148.79	5.07	-57.77
2016-01-05	151.73	8.15	-57.04
2016-01-04	152.32	7.00	-57.59
2015-12-31	159.96	10.85	-57.36
2015-12-30	160.55	7.77	-58.64
2015-12-29	161.14	7.77	-58.73
2015-12-28	159.96	6.23	-59.14
2015-12-24	162.32	8.92	-58.48
2015-12-23	161.14	2.76	-60.65
2015-12-22	158.79	4.30	-59.69
2015-12-21	158.79	7.77	-58.36
2015-12-18	158.79	6.23	-58.95
2015-12-17	159.96	8.54	-58.25
2015-12-16	158.20	7.77	-58.26
2015-12-15	152.91	7.00	-57.69
2015-12-14	153.49	7.38	-57.64
2015-12-11	155.26	8.92	-57.33
2015-12-10	157.61	9.31	-57.57
2015-12-09	158.79	9.31	-57.76
2015-12-08	159.96	9.69	-57.80
2015-12-07	164.67	11.23	-57.97
2015-12-04	164.08	9.69	-58.46
2015-12-03	165.85	9.69	-58.74
2015-12-02	167.02	10.85	-58.49
2015-12-01	165.85	10.08	-58.59
2015-11-30	161.14	11.23	-57.41
2015-11-27	162.32	12.00	-57.30
2015-11-26	167.61	12.00	-58.15
2015-11-25	167.61	11.62	-58.29
2015-11-24	168.20	11.62	-58.38
2015-11-23	169.37	13.16	-57.99
2015-11-20	169.96	12.00	-58.51
2015-11-19	167.02	12.00	-58.05
2015-11-18	163.49	12.00	-57.49
2015-11-17	164.67	11.23	-57.97
2015-11-16	161.14	10.46	-57.70
2015-11-13	165.85	10.08	-58.59
2015-11-12	172.31	11.62	-59.01
2015-11-11	165.26	10.08	-58.50
2015-11-10	165.85	9.69	-58.74
2015-11-09	168.79	8.92	-59.48
2015-11-06	171.14	13.54	-58.12
2015-11-05	172.90	15.47	-57.69
2015-11-04	173.49	15.47	-57.78
2015-11-03	168.20	14.70	-57.23
2015-11-02	165.26	12.39	-57.63
2015-10-30	168.79	11.62	-58.47
2015-10-29	169.96	13.54	-57.94
2015-10-28	171.96	13.54	-58.25
2015-10-27	174.25	13.54	-58.60
2015-10-26	173.68	11.62	-59.22
2015-10-23	174.82	12.77	-58.97
2015-10-22	170.82	17.01	-56.80
2015-10-20	171.96	19.32	-56.13
2015-10-19	173.11	19.32	-56.31
2015-10-16	173.11	18.55	-56.59
2015-10-15	171.39	17.78	-56.60
2015-10-14	165.66	19.70	-54.94
2015-10-13	167.95	21.24	-54.75
2015-10-12	169.67	25.86	-53.33
2015-10-09	165.66	22.78	-53.78
2015-10-08	165.09	16.62	-56.01
2015-10-07	166.81	15.47	-56.72
2015-10-06	158.79	13.93	-55.98
2015-10-05	159.37	8.54	-58.15
2015-10-02	155.36	7.00	-58.10
2015-09-30	147.34	7.00	-56.74
2015-09-29	143.91	7.00	-56.13
2015-09-25	151.92	9.69	-56.46
2015-09-24	150.78	9.69	-56.26
2015-09-23	153.07	9.69	-56.65
2015-09-22	157.65	10.08	-57.28
2015-09-21	157.65	9.69	-57.43
2015-09-18	160.51	10.08	-57.75
2015-09-17	158.22	10.08	-57.37
2015-09-16	159.94	11.62	-57.06
2015-09-15	153.64	9.69	-56.75
2015-09-14	155.93	10.08	-56.99
2015-09-11	154.79	10.08	-56.80
2015-09-10	155.36	9.69	-57.04
2015-09-09	161.66	9.69	-58.08
2015-09-08	151.92	9.69	-56.46
2015-09-07	143.91	11.23	-54.40
2015-09-04	146.20	11.23	-54.82
2015-09-02	147.34	11.62	-54.87
2015-09-01	149.63	9.69	-56.06
2015-08-31	155.93	9.69	-57.14
2015-08-28	156.50	8.15	-57.84
2015-08-27	158.22	7.38	-58.41
2015-08-26	148.49	8.15	-56.48
2015-08-25	153.07	9.31	-56.81
2015-08-24	150.78	11.62	-55.49
2015-08-21	164.52	13.54	-57.08
2015-08-20	168.53	13.54	-57.72
2015-08-19	172.53	11.23	-59.19
2015-08-18	175.97	15.47	-58.16
2015-08-17	180.55	17.01	-58.29
2015-08-14	182.27	17.78	-58.28
2015-08-13	182.27	18.16	-58.14
2015-08-12	180.55	17.01	-58.29
2015-08-11	187.42	17.78	-59.02
2015-08-10	186.85	17.01	-59.21
2015-08-07	187.42	17.01	-59.29
2015-08-06	186.28	17.78	-58.86
2015-08-05	187.42	18.55	-58.76
2015-08-04	186.28	17.39	-58.99
2015-08-03	186.28	17.39	-58.99
2015-07-31	188.57	18.93	-58.79
2015-07-30	187.42	18.55	-58.76
2015-07-29	189.14	18.16	-59.13
2015-07-28	187.99	17.78	-59.10
2015-07-27	185.70	17.01	-59.05
2015-07-24	194.29	18.89	-59.60
2015-07-23	197.73	19.65	-59.81
2015-07-22	196.58	17.76	-60.29
2015-07-21	199.44	18.14	-60.55
2015-07-20	197.73	19.65	-59.81
2015-07-17	198.30	18.14	-60.40
2015-07-16	194.86	17.38	-60.19
2015-07-15	193.72	17.01	-60.16
2015-07-14	194.29	17.01	-60.24
2015-07-13	196.01	12.85	-61.87
2015-07-10	192.00	15.50	-60.45
2015-07-09	186.28	4.93	-63.35
2015-07-08	175.97	1.15	-63.35
2015-07-07	192.57	9.83	-62.46
2015-07-06	196.01	10.97	-62.51
2015-07-03	205.17	18.89	-61.04
2015-07-02	208.03	19.65	-61.16
2015-06-30	207.46	19.27	-61.21
2015-06-29	204.60	19.65	-60.72
2015-06-26	212.04	22.67	-60.69
2015-06-25	217.77	23.04	-61.28
2015-06-24	219.48	23.80	-61.25
2015-06-23	218.34	23.04	-61.35
2015-06-22	215.48	23.42	-60.88
2015-06-19	211.47	22.67	-60.62
2015-06-18	210.32	23.04	-60.35
2015-06-17	210.32	22.67	-60.47
2015-06-16	208.61	21.91	-60.50
2015-06-15	211.47	23.42	-60.37
2015-06-12	217.19	23.04	-61.21
2015-06-11	213.19	21.91	-61.07
2015-06-10	209.75	21.91	-60.64
2015-06-09	213.76	21.91	-61.14
2015-06-08	217.19	24.93	-60.61
2015-06-05	216.05	22.29	-61.31
2015-06-04	220.06	23.42	-61.44
2015-06-03	220.63	24.55	-61.15
2015-06-02	218.91	23.80	-61.18
2015-06-01	220.63	23.42	-61.51
2015-05-29	218.34	21.91	-61.70
2015-05-28	226.35	24.93	-61.72
2015-05-27	225.21	26.06	-61.24
2015-05-26	228.07	26.82	-61.34
2015-05-22	224.06	26.44	-60.98
2015-05-21	218.91	25.69	-60.59
2015-05-20	218.91	25.69	-60.59
2015-05-19	220.06	25.31	-60.85
2015-05-18	218.34	26.06	-60.40
2015-05-15	221.20	26.82	-60.52
2015-05-14	215.48	26.44	-59.92
2015-05-13	214.90	26.44	-59.85
2015-05-12	216.62	26.44	-60.07
2015-05-11	220.06	27.57	-60.14
2015-05-08	218.34	26.44	-60.28
2015-05-07	214.90	25.31	-60.21
2015-05-06	219.48	27.95	-59.95
2015-05-05	220.63	25.31	-60.92
2015-05-04	225.21	26.44	-61.12
2015-04-30	224.64	26.44	-61.05
2015-04-29	228.07	26.06	-61.57
2015-04-28	228.87	24.93	-62.01
2015-04-27	228.87	24.55	-62.13
2015-04-24	223.75	23.42	-61.88
2015-04-23	220.91	24.18	-61.30
2015-04-22	222.61	23.80	-61.63
2015-04-21	222.05	24.55	-61.32
2015-04-20	212.94	23.42	-60.56
2015-04-17	219.77	23.80	-61.28
2015-04-16	220.34	25.31	-60.88
2015-04-15	219.20	25.31	-60.74
2015-04-14	218.63	25.31	-60.67
2015-04-13	223.18	24.93	-61.34
2015-04-10	214.65	24.55	-60.41
2015-04-09	210.67	24.55	-59.91
2015-04-08	202.70	26.44	-58.23
2015-04-02	191.89	25.31	-57.07
2015-04-01	189.61	24.55	-56.99
2015-03-31	187.91	26.44	-56.08
2015-03-30	187.34	26.06	-56.13
2015-03-27	182.79	24.55	-55.95
2015-03-26	183.35	24.93	-55.91
2015-03-25	183.92	25.31	-55.87
2015-03-24	181.65	25.31	-55.51
2015-03-23	182.79	20.78	-57.29
2015-03-20	181.65	17.38	-58.32
2015-03-19	182.22	17.01	-58.54
2015-03-18	178.80	20.03	-56.95
2015-03-17	176.53	18.89	-57.00
2015-03-16	176.53	23.04	-55.50
2015-03-13	174.82	22.29	-55.50
2015-03-12	174.82	23.04	-55.23
2015-03-11	173.68	24.93	-54.35
2015-03-10	175.96	23.80	-55.14
2015-03-09	178.23	26.06	-54.69
2015-03-06	178.80	28.71	-53.84
2015-03-05	178.23	29.08	-53.61
2015-03-04	180.51	30.22	-53.58
2015-03-03	183.92	31.35	-53.74
2015-03-02	185.63	34.37	-52.96
2015-02-27	185.63	35.88	-52.43
2015-02-26	186.77	33.61	-53.41
2015-02-25	184.49	37.01	-51.84
2015-02-24	184.49	33.99	-52.90
2015-02-23	185.63	33.99	-53.09
2015-02-18	185.06	33.99	-53.00
2015-02-17	185.63	36.63	-52.16
2015-02-16	184.49	33.99	-52.90
2015-02-13	183.92	33.99	-52.81
2015-02-12	181.08	34.75	-52.06
2015-02-11	179.37	33.61	-52.17
2015-02-10	182.22	33.99	-52.52
2015-02-09	181.65	33.99	-52.43
2015-02-06	183.92	38.90	-51.08
2015-02-05	185.06	38.90	-51.27
2015-02-04	183.35	38.90	-50.98
2015-02-03	181.65	37.76	-51.09
2015-02-02	181.08	39.65	-50.32
2015-01-30	181.65	37.76	-51.09
2015-01-29	182.79	39.65	-50.62
2015-01-28	185.63	38.90	-51.37
2015-01-27	185.06	36.26	-52.20
2015-01-26	186.20	35.12	-52.79
2015-01-23	185.06	35.88	-52.33
2015-01-22	182.22	35.12	-52.12
2015-01-21	179.94	36.26	-51.33
2015-01-20	175.39	36.26	-50.52
2015-01-19	172.54	35.88	-50.14
2015-01-16	177.10	39.65	-49.60
2015-01-15	179.94	39.65	-50.11
2015-01-14	177.10	41.16	-49.06
2015-01-13	178.80	47.96	-46.93
2015-01-12	176.53	42.29	-48.54
2015-01-09	175.39	43.05	-48.06
2015-01-08	174.25	43.43	-47.70
2015-01-07	171.98	41.92	-47.82
2015-01-06	169.13	40.41	-47.83
2015-01-05	172.54	42.67	-47.65
2015-01-02	173.68	40.78	-48.56
2014-12-31	171.98	44.94	-46.71
2014-12-30	169.13	41.16	-47.55
2014-12-29	173.11	41.92	-48.04
2014-12-24	169.13	41.54	-47.41
2014-12-23	168.56	41.16	-47.44
2014-12-22	169.70	41.54	-47.52
2014-12-19	166.29	41.54	-46.85
2014-12-18	162.30	41.54	-46.04
2014-12-17	160.03	37.39	-47.16
2014-12-16	160.60	40.03	-46.27
2014-12-15	165.15	40.03	-47.19
2014-12-12	167.42	41.16	-47.21
2014-12-11	168.56	47.20	-45.19
2014-12-10	170.27	45.31	-46.23
2014-12-09	169.70	46.45	-45.70
2014-12-08	175.96	47.20	-46.66
2014-12-05	175.39	41.92	-48.47
2014-12-04	174.25	43.80	-47.56
2014-12-03	169.13	43.80	-46.57
2014-12-02	171.41	43.80	-47.02
2014-12-01	167.99	50.22	-43.95
2014-11-28	175.39	52.11	-44.77
2014-11-27	175.96	53.99	-44.20
2014-11-26	177.66	52.48	-45.08
2014-11-25	174.25	51.73	-44.67
2014-11-24	174.82	55.50	-43.42
2014-11-21	169.70	54.75	-42.62
2014-11-20	167.42	54.75	-42.13
2014-11-19	168.56	52.86	-43.08
2014-11-18	170.27	52.86	-43.44
2014-11-17	173.11	53.62	-43.75
2014-11-14	176.53	53.24	-44.58
2014-11-13	175.96	53.62	-44.33
2014-11-12	174.82	53.24	-44.24
2014-11-11	173.11	53.24	-43.89
2014-11-10	173.11	54.75	-43.34
2014-11-07	170.27	52.86	-43.44
2014-11-06	171.98	52.48	-43.93
2014-11-05	172.54	52.48	-44.05
2014-11-04	174.25	54.75	-43.57
2014-11-03	174.25	53.24	-44.12
2014-10-31	175.39	53.62	-44.22
2014-10-30	171.98	53.24	-43.66
2014-10-29	173.80	53.99	-43.76
2014-10-28	170.48	51.35	-44.04
2014-10-27	166.05	52.86	-42.54
2014-10-24	167.71	54.75	-42.20
2014-10-23	168.26	57.01	-41.47
2014-10-22	168.82	54.75	-42.43
2014-10-21	165.50	53.99	-42.00
2014-10-20	164.95	54.75	-41.59
2014-10-17	164.95	55.13	-41.45
2014-10-16	162.73	54.37	-41.24
2014-10-15	166.05	53.99	-42.12
2014-10-14	164.95	55.88	-41.16
2014-10-13	166.05	56.26	-41.27
2014-10-10	164.95	57.77	-40.45
2014-10-09	169.92	59.28	-40.99
2014-10-08	167.16	58.52	-40.66
2014-10-07	168.82	55.88	-42.01
2014-10-06	167.71	54.37	-42.34
2014-10-03	164.95	55.50	-41.31
2014-09-30	163.29	58.90	-39.65
2014-09-29	166.61	62.30	-39.12
2014-09-26	171.58	63.05	-39.96
2014-09-25	172.69	64.19	-39.79
2014-09-24	174.35	62.68	-40.70
2014-09-23	173.80	63.05	-40.45
2014-09-22	174.35	62.68	-40.70
2014-09-19	178.77	63.05	-41.51
2014-09-18	177.11	64.19	-40.75
2014-09-17	179.88	64.19	-41.34
2014-09-16	177.11	65.70	-40.21
2014-09-15	179.33	63.43	-41.49
2014-09-12	181.54	65.70	-41.15
2014-09-11	182.65	65.70	-41.38
2014-09-10	182.65	66.07	-41.24
2014-09-08	187.62	65.70	-42.39
2014-09-05	188.18	66.45	-42.24
2014-09-04	188.73	66.07	-42.48
2014-09-03	189.28	65.32	-42.85
2014-09-02	182.65	65.32	-41.51
2014-09-01	182.09	66.45	-40.99
2014-08-29	182.65	66.07	-41.24
2014-08-28	182.65	66.45	-41.11
2014-08-27	184.31	66.45	-41.45
2014-08-26	186.52	66.45	-41.91
2014-08-25	187.07	66.83	-41.89
2014-08-22	185.96	66.07	-41.93
2014-08-21	185.41	67.21	-41.42
2014-08-20	186.52	66.83	-41.77
2014-08-19	185.96	66.45	-41.79
2014-08-18	184.31	66.83	-41.32
2014-08-15	184.31	66.07	-41.59
2014-08-14	182.65	66.07	-41.24
2014-08-13	183.75	66.07	-41.47
2014-08-12	180.99	65.32	-41.17
2014-08-11	180.99	65.70	-41.03
2014-08-08	177.11	63.81	-40.89
2014-08-07	178.22	63.43	-41.26
2014-08-06	179.88	64.19	-41.34
2014-08-05	179.88	64.94	-41.07
2014-08-04	180.43	65.32	-41.05
2014-08-01	179.33	66.83	-40.28
2014-07-31	182.65	66.07	-41.24
2014-07-30	182.09	66.45	-40.99
2014-07-29	180.43	66.07	-40.78
2014-07-28	177.67	67.58	-39.65
2014-07-25	176.01	67.58	-39.28
2014-07-24	174.35	69.39	-38.26
2014-07-23	173.24	70.83	-37.48
2014-07-22	171.58	70.47	-37.23
2014-07-21	166.05	70.47	-35.93
2014-07-18	167.16	69.75	-36.46
2014-07-17	168.26	69.75	-36.72
2014-07-16	168.26	69.03	-36.99
2014-07-15	167.16	70.11	-36.33
2014-07-14	166.61	69.75	-36.33
2014-07-11	164.95	69.75	-35.93
2014-07-10	164.39	69.03	-36.07
2014-07-09	163.84	69.03	-35.94
2014-07-08	167.71	70.11	-36.46
2014-07-07	168.26	71.56	-36.05
2014-07-04	168.26	71.92	-35.92
2014-07-03	167.71	71.19	-36.05
2014-07-02	168.26	69.75	-36.72
2014-06-30	162.73	70.47	-35.12
2014-06-27	162.73	70.47	-35.12
2014-06-26	163.29	71.19	-34.98
2014-06-25	159.41	71.19	-34.01
2014-06-24	159.41	69.75	-34.56
2014-06-23	158.31	70.11	-34.14
2014-06-20	163.29	70.11	-35.39
2014-06-19	162.73	70.11	-35.25
2014-06-18	162.73	71.56	-34.70
2014-06-17	162.73	71.56	-34.70
2014-06-16	163.84	72.28	-34.70
2014-06-13	163.84	72.64	-34.57
2014-06-12	162.18	69.03	-35.53
2014-06-11	162.18	69.39	-35.39
2014-06-10	162.18	68.30	-35.81
2014-06-09	159.97	69.39	-34.84
2014-06-06	158.86	69.39	-34.56
2014-06-05	160.52	68.67	-35.26
2014-06-04	160.52	68.30	-35.40
2014-06-03	161.63	67.94	-35.81
2014-05-30	159.97	65.78	-36.23
2014-05-29	158.86	66.86	-35.54
2014-05-28	159.97	69.39	-34.84
2014-05-27	157.76	70.11	-34.00
2014-05-26	157.76	68.30	-34.70
2014-05-23	157.76	67.58	-34.98
2014-05-22	157.20	68.30	-34.56
2014-05-21	156.10	69.39	-33.86
2014-05-20	154.99	71.19	-32.86
2014-05-19	153.33	70.83	-32.57
2014-05-16	153.33	70.47	-32.71
2014-05-15	153.88	66.86	-34.28
2014-05-14	152.78	66.86	-33.99
2014-05-13	150.01	66.14	-33.55
2014-05-12	149.46	71.19	-31.37
2014-05-09	144.48	69.75	-30.57
2014-05-08	143.93	66.14	-31.89
2014-05-07	142.82	64.69	-32.18
2014-05-05	145.03	65.78	-32.35
2014-05-02	148.35	65.78	-33.25
2014-04-30	146.14	68.67	-31.48
2014-04-29	150.56	66.14	-33.69
2014-04-28	146.69	64.33	-33.39
2014-04-25	146.69	66.14	-32.65
2014-04-24	151.09	67.94	-33.11
2014-04-23	150.54	62.89	-34.99
2014-04-22	153.29	65.42	-34.69
2014-04-17	153.29	59.28	-37.12
2014-04-16	152.74	60.72	-36.41
2014-04-15	151.64	58.55	-36.99
2014-04-14	156.03	62.16	-36.66
2014-04-11	155.48	62.16	-36.53
2014-04-10	158.23	62.53	-37.06
2014-04-09	154.38	63.25	-35.83
2014-04-08	151.64	60.36	-36.27
2014-04-07	148.34	59.64	-35.72
2014-04-04	149.99	62.53	-34.99
2014-04-03	150.54	62.16	-35.27
2014-04-02	149.99	62.16	-35.13
2014-04-01	149.99	61.44	-35.42
2014-03-31	146.14	62.16	-34.12
2014-03-28	145.59	62.16	-33.97
2014-03-27	142.85	59.64	-34.26
2014-03-26	143.95	55.30	-36.34
2014-03-25	142.30	54.22	-36.35
2014-03-24	143.40	55.30	-36.19
2014-03-21	139.00	53.86	-35.62
2014-03-20	135.70	53.14	-35.03
2014-03-19	140.10	53.14	-36.22
2014-03-18	140.10	53.50	-36.07
2014-03-17	139.00	58.91	-33.51
2014-03-14	140.10	59.28	-33.66
2014-03-13	142.30	58.91	-34.41
2014-03-12	143.95	61.44	-33.82
2014-03-11	146.69	62.53	-34.12
2014-03-10	146.69	64.69	-33.24
2014-03-07	151.64	65.42	-34.26
2014-03-06	151.64	59.64	-36.56
2014-03-05	150.54	58.91	-36.57
2014-03-04	151.09	60.00	-36.28
2014-03-03	149.44	61.44	-35.28
2014-02-28	152.74	62.53	-35.69
2014-02-27	153.29	61.80	-36.12
2014-02-26	148.89	65.05	-33.68
2014-02-25	147.79	63.97	-33.83
2014-02-24	147.79	61.80	-34.70
2014-02-21	149.99	61.44	-35.42
2014-02-20	148.34	60.00	-35.57
2014-02-19	150.54	60.72	-35.85
2014-02-18	149.99	58.91	-36.43
2014-02-17	148.89	62.16	-34.84
2014-02-14	147.79	59.28	-35.72
2014-02-13	145.59	58.91	-35.29
2014-02-12	147.24	59.28	-35.58
2014-02-11	143.40	59.28	-34.56
2014-02-10	139.00	58.91	-33.51
2014-02-07	139.55	59.64	-33.36
2014-02-06	137.35	58.91	-33.05
2014-02-05	135.70	59.64	-32.27
2014-02-04	137.35	58.91	-33.05
2014-01-30	143.95	58.91	-34.86
2014-01-29	145.04	60.72	-34.41
2014-01-28	143.40	60.00	-34.26
2014-01-27	143.40	59.28	-34.56
2014-01-24	148.34	62.53	-34.56
2014-01-23	152.19	64.33	-34.84
2014-01-22	155.48	62.89	-36.24
2014-01-21	154.93	65.05	-35.26
2014-01-20	153.84	66.14	-34.55
2014-01-17	156.58	66.86	-34.97
2014-01-16	154.93	65.42	-35.11
2014-01-15	153.84	66.14	-34.55
2014-01-14	152.74	66.86	-33.98
2014-01-13	153.84	66.86	-34.26
2014-01-10	153.29	62.89	-35.69
2014-01-09	152.19	62.53	-35.55
2014-01-08	154.93	62.53	-36.25
2014-01-07	151.64	61.44	-35.84
2014-01-06	151.09	62.53	-35.27
2014-01-03	152.74	64.33	-34.98
2014-01-02	158.23	64.33	-36.36
2013-12-31	157.68	70.47	-33.84
2013-12-30	157.68	68.67	-34.54
2013-12-27	157.68	68.67	-34.54
2013-12-24	157.13	67.94	-34.69
2013-12-23	154.38	63.00	-35.92
2013-12-20	152.74	64.42	-34.95
2013-12-19	153.29	67.94	-33.69
2013-12-18	156.58	66.53	-35.10
2013-12-17	155.48	63.36	-36.06
2013-12-16	156.03	60.18	-37.44
2013-12-13	157.68	65.47	-35.78
2013-12-12	157.68	64.06	-36.33
2013-12-11	158.23	65.83	-35.78
2013-12-10	163.18	66.89	-36.59
2013-12-09	163.73	66.18	-36.99
2013-12-06	163.73	67.59	-36.45
2013-12-05	162.63	69.00	-35.65
2013-12-04	163.18	64.77	-37.39
2013-12-03	164.82	65.47	-37.52
2013-12-02	165.92	66.89	-37.24
2013-11-29	164.82	68.30	-36.45
2013-11-28	163.73	72.88	-34.45
2013-11-27	163.73	70.77	-35.25
2013-11-26	163.18	69.71	-35.52
2013-11-25	163.18	74.65	-33.64
2013-11-22	162.08	76.41	-32.69
2013-11-21	160.98	71.12	-34.43
2013-11-20	162.63	74.65	-33.50
2013-11-19	162.08	72.18	-34.30
2013-11-18	162.08	72.88	-34.03
2013-11-15	154.93	72.18	-32.46
2013-11-14	150.54	69.35	-32.40
2013-11-13	148.89	69.35	-31.96
2013-11-12	153.84	69.00	-33.42
2013-11-11	155.48	74.29	-31.78
2013-11-08	151.64	70.41	-32.28
2013-11-07	152.74	69.71	-32.85
2013-11-06	154.38	68.65	-33.70
2013-11-05	154.93	70.06	-33.29
2013-11-04	156.58	68.30	-34.41
2013-11-01	157.13	68.65	-34.41
2013-10-31	156.58	70.41	-33.58
2013-10-30	158.45	71.12	-33.79
2013-10-29	153.62	68.65	-33.50
2013-10-28	153.09	67.59	-33.78
2013-10-25	151.48	67.24	-33.50
2013-10-24	153.09	67.94	-33.64
2013-10-23	154.70	71.12	-32.81
2013-10-22	157.91	74.29	-32.42
2013-10-21	158.99	77.12	-31.61
2013-10-18	157.91	68.30	-34.75
2013-10-17	154.70	67.24	-34.34
2013-10-16	156.31	64.77	-35.71
2013-10-15	158.45	67.59	-35.16
2013-10-11	157.38	69.35	-34.20
2013-10-10	154.16	65.83	-34.76
2013-10-09	155.23	62.65	-36.27
2013-10-08	156.84	63.36	-36.40
2013-10-07	154.16	65.47	-34.89
2013-10-04	155.77	63.36	-36.13
2013-10-03	156.84	62.30	-36.81
2013-10-02	154.16	63.36	-35.73
2013-09-30	153.09	64.77	-34.90
2013-09-27	156.31	65.12	-35.58
2013-09-26	155.77	67.59	-34.48
2013-09-25	156.31	65.83	-35.30
2013-09-24	156.31	63.00	-36.40
2013-09-23	158.45	66.53	-35.57
2013-09-19	159.52	66.53	-35.83
2013-09-18	155.23	63.36	-36.00
2013-09-17	155.77	59.83	-37.51
2013-09-16	157.38	65.47	-35.71
2013-09-13	153.09	59.12	-37.13
2013-09-12	153.62	60.53	-36.70
2013-09-11	153.09	55.59	-38.52
2013-09-10	153.09	55.24	-38.66
2013-09-09	150.94	55.24	-38.14
2013-09-06	149.87	53.13	-38.72
2013-09-05	149.34	53.48	-38.45
2013-09-04	146.12	53.48	-37.64
2013-09-03	146.65	53.83	-37.63
2013-09-02	145.05	51.01	-38.38
2013-08-30	139.15	53.48	-35.82
2013-08-29	139.15	51.71	-36.56
2013-08-28	137.54	48.89	-37.32
2013-08-27	141.29	51.01	-37.42
2013-08-26	142.90	51.01	-37.83
2013-08-23	140.76	52.07	-36.84
2013-08-22	141.29	51.71	-37.12
2013-08-21	140.22	51.36	-36.99
2013-08-20	140.76	52.77	-36.54
2013-08-19	146.65	53.48	-37.78
2013-08-16	147.73	53.83	-37.90
2013-08-15	147.73	53.48	-38.05
2013-08-13	148.26	52.42	-38.61
2013-08-12	144.51	53.48	-37.23
2013-08-09	139.15	52.42	-36.27
2013-08-08	138.61	51.71	-36.42
2013-08-07	137.00	51.71	-35.99
2013-08-06	140.76	52.42	-36.69
2013-08-05	144.51	53.13	-37.37
2013-08-02	143.44	52.42	-37.39
2013-08-01	142.90	53.13	-36.96
2013-07-31	140.22	52.42	-36.55
2013-07-30	141.29	51.36	-37.27
2013-07-29	140.76	51.71	-36.98
2013-07-26	141.83	51.71	-37.26
2013-07-25	140.76	52.42	-36.69
2013-07-24	141.83	52.07	-37.12
2013-07-23	140.76	52.07	-36.84
2013-07-22	134.86	49.60	-36.30
2013-07-19	135.39	49.60	-36.45
2013-07-18	134.86	50.61	-35.87
2013-07-17	135.39	50.27	-36.16
2013-07-16	134.32	49.93	-36.01
2013-07-15	133.79	48.92	-36.30
2013-07-12	133.25	46.90	-37.02
2013-07-11	136.47	47.91	-37.45
2013-07-10	130.03	44.88	-37.02
2013-07-09	127.89	46.56	-35.69
2013-07-08	126.81	46.90	-35.23
2013-07-05	130.03	47.24	-35.99
2013-07-04	125.74	46.90	-34.93
2013-07-03	121.99	47.58	-33.52
2013-07-02	127.35	46.56	-35.53
2013-06-28	128.96	42.86	-37.61
2013-06-27	125.21	40.84	-37.46
2013-06-26	124.13	39.83	-37.61
2013-06-25	118.77	37.80	-37.01
2013-06-24	118.24	38.82	-36.39
2013-06-21	123.06	40.50	-37.01
2013-06-20	124.13	42.52	-36.41
2013-06-19	131.10	44.88	-37.31
2013-06-18	133.25	44.88	-37.89
2013-06-17	133.25	44.88	-37.89
2013-06-14	130.03	44.54	-37.16
2013-06-13	129.50	43.20	-37.60
2013-06-11	133.25	44.88	-37.89
2013-06-10	135.93	46.23	-38.02
2013-06-07	135.39	46.56	-37.74
2013-06-06	137.54	45.89	-38.58
2013-06-05	140.22	47.91	-38.43
2013-06-04	142.36	48.25	-38.83
2013-06-03	142.36	46.90	-39.39
2013-05-31	143.44	48.92	-38.82
2013-05-30	144.51	47.24	-39.78
2013-05-29	144.51	47.91	-39.51
2013-05-28	148.80	47.58	-40.68
2013-05-27	146.12	46.90	-40.31
2013-05-24	145.58	46.90	-40.18
2013-05-23	145.05	48.25	-39.50
2013-05-22	152.02	45.22	-42.38
2013-05-21	153.09	40.16	-44.62
2013-05-20	154.16	41.51	-44.32
2013-05-16	149.34	40.50	-43.65
2013-05-15	149.34	40.50	-43.65
2013-05-14	148.26	41.17	-43.14
2013-05-13	147.73	41.51	-42.88
2013-05-10	152.02	41.17	-43.98
2013-05-09	150.94	41.17	-43.74
2013-05-08	149.87	42.52	-42.96
2013-05-07	148.26	42.18	-42.73
2013-05-06	147.19	40.50	-43.16
2013-05-03	145.05	43.20	-41.56
2013-05-02	145.05	42.52	-41.84
2013-04-30	145.05	39.15	-43.21
2013-04-29	143.44	43.20	-41.18
2013-04-26	143.97	41.51	-42.00
2013-04-25	141.84	43.87	-40.51
2013-04-24	139.71	42.52	-40.54
2013-04-23	134.92	42.18	-39.47
2013-04-22	137.58	42.52	-40.01
2013-04-19	138.11	41.85	-40.43
2013-04-18	132.25	42.18	-38.78
2013-04-17	132.79	40.84	-39.50
2013-04-16	133.85	42.86	-38.91
2013-04-15	134.38	41.85	-39.48
2013-04-12	138.65	42.52	-40.28
2013-04-11	137.58	44.54	-39.16
2013-04-10	137.58	42.18	-40.15
2013-04-09	135.98	40.50	-40.46
2013-04-08	134.38	42.86	-39.05
2013-04-05	134.38	44.88	-38.19
2013-04-03	140.78	47.24	-38.85
2013-04-02	141.84	47.58	-38.98
2013-03-28	140.78	48.25	-38.43
2013-03-27	141.84	48.59	-38.56
2013-03-26	140.78	48.25	-38.43
2013-03-25	140.24	48.25	-38.29
2013-03-22	138.65	48.59	-37.74
2013-03-21	139.71	48.59	-38.01
2013-03-20	140.24	46.56	-38.99
2013-03-19	136.52	47.91	-37.46
2013-03-18	137.58	49.93	-36.89
2013-03-15	142.37	50.94	-37.72
2013-03-14	143.44	49.93	-38.41
2013-03-13	142.91	50.27	-38.14
2013-03-12	146.64	48.92	-39.62
2013-03-11	148.77	48.25	-40.41
2013-03-08	148.77	47.91	-40.54
2013-03-07	145.04	47.91	-39.64
2013-03-06	144.51	47.91	-39.51
2013-03-05	142.37	47.58	-39.11
2013-03-04	142.37	46.56	-39.53
2013-03-01	146.10	46.56	-40.45
2013-02-28	147.17	46.23	-40.84
2013-02-27	142.91	47.24	-39.39
2013-02-26	141.84	44.21	-40.37
2013-02-25	145.57	48.25	-39.63
2013-02-22	145.04	47.24	-39.91
2013-02-21	146.10	47.24	-40.17
2013-02-20	150.37	47.58	-41.06
2013-02-19	148.77	47.58	-40.68
2013-02-18	151.43	47.58	-41.31
2013-02-15	151.96	46.90	-41.70
2013-02-14	151.96	46.23	-41.96
2013-02-08	150.37	45.55	-41.86
2013-02-07	149.30	47.24	-40.94
2013-02-06	149.83	46.23	-41.47
2013-02-05	148.77	45.55	-41.49
2013-02-04	154.63	46.90	-42.31
2013-02-01	154.63	45.22	-42.97
2013-01-31	155.16	47.24	-42.30
2013-01-30	155.69	46.23	-42.81
2013-01-29	154.63	46.56	-42.44
2013-01-28	154.63	45.89	-42.70
2013-01-25	153.56	44.88	-42.86
2013-01-24	153.56	45.22	-42.73
2013-01-23	154.09	47.24	-42.05
2013-01-22	153.56	49.26	-41.13
2013-01-21	153.56	49.26	-41.13
2013-01-18	153.56	43.20	-43.53
2013-01-17	150.90	40.84	-43.87
2013-01-16	150.90	42.86	-43.06
2013-01-15	151.43	42.52	-43.32
2013-01-14	151.43	45.22	-42.24
2013-01-11	150.37	44.88	-42.13
2013-01-10	151.43	43.87	-42.78
2013-01-09	149.83	44.21	-42.28
2013-01-08	147.70	41.51	-42.87
2013-01-07	150.37	44.54	-42.27
2013-01-04	150.37	40.84	-43.75
2013-01-03	150.90	38.14	-44.94
2013-01-02	150.37	38.82	-44.55
2012-12-31	143.44	38.48	-43.12
2012-12-28	143.97	38.48	-43.24
2012-12-27	143.44	37.80	-43.39
2012-12-24	141.84	37.80	-43.02
2012-12-21	141.84	37.80	-43.02
2012-12-20	142.91	37.48	-43.40
2012-12-19	143.44	36.49	-43.93
2012-12-18	141.84	37.80	-43.02
2012-12-17	141.84	37.48	-43.15
2012-12-14	143.44	38.46	-43.12
2012-12-13	141.31	37.80	-42.89
2012-12-12	141.84	37.48	-43.15
2012-12-11	139.71	35.51	-43.47
2012-12-10	139.18	35.51	-43.34
2012-12-07	138.65	34.85	-43.49
2012-12-06	139.18	34.52	-43.76
2012-12-05	139.71	32.23	-44.84
2012-12-04	134.38	32.88	-43.31
2012-12-03	133.85	32.88	-43.18
2012-11-30	137.05	33.54	-43.67
2012-11-29	135.98	31.24	-44.38
2012-11-28	133.32	31.24	-43.75
2012-11-27	134.92	31.90	-43.85
2012-11-26	135.45	31.57	-44.12
2012-11-23	135.98	31.90	-44.11
2012-11-22	133.85	30.91	-44.02
2012-11-21	131.72	31.90	-43.08
2012-11-20	128.52	31.90	-42.28
2012-11-19	129.06	31.24	-42.70
2012-11-16	126.39	31.24	-42.03
2012-11-15	126.93	31.90	-41.88
2012-11-14	130.12	30.91	-43.11
2012-11-13	127.46	30.91	-42.45
2012-11-12	130.12	30.59	-43.25
2012-11-09	129.59	31.24	-42.84
2012-11-08	131.19	32.55	-42.66
2012-11-07	137.58	31.57	-44.62
2012-11-06	135.98	30.91	-44.52
2012-11-05	136.52	31.24	-44.51
2012-11-02	138.11	32.23	-44.47
2012-11-01	134.38	31.24	-44.01
2012-10-31	132.25	31.24	-43.49
2012-10-30	129.91	31.57	-42.77
2012-10-29	130.95	32.23	-42.75
2012-10-26	131.47	32.88	-42.59
2012-10-25	134.07	32.88	-43.23
2012-10-24	133.55	33.21	-42.96
2012-10-22	133.03	33.21	-42.84
2012-10-19	130.95	32.55	-42.60
2012-10-18	130.95	33.21	-42.32
2012-10-17	129.91	32.55	-42.34
2012-10-16	127.31	34.52	-40.82
2012-10-15	127.31	33.21	-41.40
2012-10-12	126.79	33.21	-41.26
2012-10-11	125.23	34.20	-40.42
2012-10-10	124.71	34.85	-39.99
2012-10-09	124.71	34.85	-39.99
2012-10-08	123.15	34.85	-39.57
2012-10-05	125.23	35.84	-39.69
2012-10-04	124.19	37.15	-38.82
2012-10-03	123.67	36.82	-38.83
2012-09-28	123.67	36.82	-38.83
2012-09-27	123.67	37.15	-38.68
2012-09-26	120.55	36.16	-38.26
2012-09-25	122.63	34.85	-39.43
2012-09-24	122.11	35.84	-38.84
2012-09-21	122.63	33.21	-40.16
2012-09-20	121.07	36.16	-38.41
2012-09-19	124.19	35.84	-39.41
2012-09-18	121.07	36.16	-38.41
2012-09-17	121.59	36.82	-38.25
2012-09-14	121.07	37.15	-37.96
2012-09-13	115.35	35.51	-37.07
2012-09-12	115.87	34.85	-37.53
2012-09-11	113.26	37.15	-35.69
2012-09-10	113.26	37.48	-35.54
2012-09-07	113.26	35.51	-36.46
2012-09-06	106.40	35.84	-34.19
2012-09-05	104.94	34.85	-34.20
2012-09-04	107.86	35.84	-34.65
2012-09-03	109.62	33.87	-36.14
2012-08-31	108.58	34.52	-35.51
2012-08-30	109.10	36.82	-34.57
2012-08-29	111.70	35.51	-35.99
2012-08-28	112.22	36.16	-35.84
2012-08-27	112.22	34.52	-36.61
2012-08-24	112.74	33.87	-37.08
2012-08-23	115.35	34.52	-37.53
2012-08-22	112.74	35.51	-36.31
2012-08-21	115.35	35.84	-36.92
2012-08-20	114.83	35.51	-36.92
2012-08-17	115.35	36.49	-36.62
2012-08-16	113.26	35.55	-36.44
2012-08-15	114.31	35.55	-36.75
2012-08-14	116.91	34.93	-37.79
2012-08-13	114.31	34.30	-37.33
2012-08-10	114.83	34.30	-37.48
2012-08-09	116.39	35.24	-37.50
2012-08-08	113.79	33.05	-37.77
2012-08-07	114.31	32.11	-38.35
2012-08-06	113.26	31.80	-38.20
2012-08-03	110.14	29.29	-38.47
2012-08-02	110.66	29.60	-38.48
2012-08-01	111.18	30.86	-38.04
2012-07-31	111.18	30.86	-38.04
2012-07-30	109.62	30.86	-37.58
2012-07-27	105.98	29.92	-36.93
2012-07-26	101.82	29.60	-35.78
2012-07-25	101.61	29.92	-35.56
2012-07-24	101.41	29.92	-35.49
2012-07-23	103.28	29.92	-36.09
2012-07-20	109.62	30.86	-37.58
2012-07-19	109.10	31.17	-37.27
2012-07-18	105.36	30.86	-36.28
2012-07-17	107.65	32.42	-36.23
2012-07-16	103.90	31.48	-35.52
2012-07-13	103.69	32.74	-34.84
2012-07-12	103.07	32.74	-34.64
2012-07-11	107.44	33.99	-35.41
2012-07-10	107.02	31.48	-36.49
2012-07-09	107.44	30.54	-37.07
2012-07-06	111.18	33.36	-36.85
2012-07-05	111.70	33.05	-37.15
2012-07-04	110.14	32.42	-36.98
2012-07-03	110.66	31.17	-37.73
2012-06-29	107.65	30.23	-37.28
2012-06-28	103.07	29.29	-36.33
2012-06-27	104.94	31.48	-35.84
2012-06-26	102.86	29.60	-36.11
2012-06-25	101.82	28.98	-36.09
2012-06-22	102.86	29.92	-35.96
2012-06-21	105.77	35.55	-34.13
2012-06-20	108.06	36.49	-34.40
2012-06-19	107.23	36.49	-34.14
2012-06-18	107.44	34.61	-35.11
2012-06-15	105.77	32.74	-35.49
2012-06-14	100.99	31.17	-34.74
2012-06-13	102.65	31.17	-35.27
2012-06-12	100.99	30.23	-35.21
2012-06-11	101.61	31.80	-34.63
2012-06-08	96.62	30.86	-33.45
2012-06-07	98.49	33.99	-32.50
2012-06-06	97.45	32.74	-32.78
2012-06-05	93.29	31.80	-31.81
2012-06-04	92.46	33.99	-30.38
2012-06-01	97.04	29.92	-34.06
2012-05-31	97.45	29.92	-34.20
2012-05-30	97.24	28.98	-34.61
2012-05-29	100.78	30.23	-35.14
2012-05-28	98.28	28.35	-35.27
2012-05-25	97.24	28.35	-34.93
2012-05-24	96.62	28.35	-34.72
2012-05-23	97.45	27.41	-35.47
2012-05-22	100.36	30.86	-34.69
2012-05-21	99.32	27.10	-36.23
2012-05-18	99.12	25.85	-36.80
2012-05-17	101.82	25.85	-37.64
2012-05-16	102.03	26.16	-37.55
2012-05-15	108.58	29.92	-37.71
2012-05-14	106.61	30.86	-36.66
2012-05-11	109.10	31.48	-37.12
2012-05-10	111.70	33.36	-37.01
2012-05-09	112.74	33.99	-37.02
2012-05-08	114.83	33.67	-37.78
2012-05-07	114.83	33.67	-37.78
2012-05-04	121.07	36.80	-38.12
2012-05-03	122.63	37.12	-38.41
2012-05-02	123.67	37.74	-38.42
2012-04-30	121.07	34.61	-39.11
2012-04-27	117.43	33.36	-38.66
2012-04-26	118.05	33.05	-38.98
2012-04-25	116.50	33.67	-38.26
2012-04-24	116.50	31.48	-39.27
2012-04-23	115.98	31.48	-39.12
2012-04-20	119.60	32.42	-39.70
2012-04-19	120.12	32.42	-39.84
2012-04-18	118.05	32.42	-39.27
2012-04-17	115.47	30.86	-39.27
2012-04-16	115.98	28.04	-40.72
2012-04-13	117.02	29.60	-40.28
2012-04-12	112.88	29.60	-39.12
2012-04-11	110.82	30.54	-38.08
2012-04-10	112.88	33.36	-37.35
2012-04-05	115.47	37.43	-36.22
2012-04-03	117.53	38.68	-36.25
2012-04-02	114.43	34.30	-37.37
2012-03-30	114.95	33.99	-37.67
2012-03-29	115.47	32.42	-38.54
2012-03-28	118.57	35.87	-37.84
2012-03-27	120.63	38.06	-37.43
2012-03-26	116.50	37.43	-36.52
2012-03-23	115.98	31.17	-39.27
2012-03-22	118.57	35.24	-38.12
2012-03-21	118.57	37.12	-37.26
2012-03-20	118.57	38.37	-36.69
2012-03-19	120.63	38.68	-37.14
2012-03-16	123.22	39.62	-37.45
2012-03-15	123.22	39.00	-37.73
2012-03-14	122.70	37.12	-38.43
2012-03-13	122.70	37.43	-38.29
2012-03-12	120.63	37.12	-37.85
2012-03-09	120.12	36.49	-37.99
2012-03-08	118.05	36.49	-37.40
2012-03-07	114.95	33.99	-37.67
2012-03-06	117.02	34.30	-38.12
2012-03-05	120.63	35.87	-38.42
2012-03-02	125.28	37.74	-38.86
2012-03-01	123.22	36.80	-38.71
2012-02-29	125.80	40.25	-37.89
2012-02-28	125.28	41.50	-37.19
2012-02-27	121.15	40.56	-36.44
2012-02-24	122.70	41.19	-36.60
2012-02-23	123.22	41.19	-36.75
2012-02-22	124.77	41.81	-36.91
2012-02-21	123.73	42.44	-36.34
2012-02-20	123.22	41.81	-36.47
2012-02-17	123.73	41.19	-36.89
2012-02-16	121.67	40.56	-36.59
2012-02-15	123.22	43.07	-35.91
2012-02-14	118.05	44.32	-33.81
2012-02-13	118.05	46.51	-32.81
2012-02-10	116.50	45.88	-32.62
2012-02-09	119.08	46.20	-33.27
2012-02-08	119.08	49.95	-31.55
2012-02-07	115.47	49.64	-30.55
2012-02-06	115.98	42.44	-34.05
2012-02-03	115.98	37.74	-36.22
2012-02-02	115.98	37.74	-36.22
2012-02-01	112.37	35.55	-36.17
2012-01-31	111.85	35.24	-36.16
2012-01-30	110.30	33.99	-36.29
2012-01-27	113.92	34.30	-37.22
2012-01-26	112.88	36.18	-36.03
2012-01-20	109.27	33.36	-36.27
2012-01-19	108.23	29.92	-37.61
2012-01-18	105.44	27.41	-37.98
2012-01-17	104.82	26.47	-38.25
2012-01-16	98.00	24.28	-37.23
2012-01-13	100.28	24.28	-37.94
2012-01-12	99.24	25.22	-37.15
2012-01-11	99.86	23.97	-37.97
2012-01-10	98.00	21.78	-38.50
2012-01-09	97.18	21.47	-38.40
2012-01-06	93.66	20.21	-37.93
2012-01-05	96.35	21.15	-38.30
2012-01-04	95.32	22.40	-37.33
2012-01-03	96.56	23.66	-37.09
2011-12-30	92.01	22.40	-36.25
2011-12-29	91.39	21.19	-36.68
2011-12-28	92.84	21.80	-36.84
2011-12-23	94.08	19.07	-38.65
2011-12-22	91.39	18.47	-38.10
2011-12-21	91.59	20.28	-37.22
2011-12-20	88.29	19.98	-36.28
2011-12-19	88.29	20.28	-36.12
2011-12-16	90.77	20.89	-36.63
2011-12-15	87.87	21.19	-35.49
2011-12-14	90.97	25.13	-34.48
2011-12-13	92.21	25.43	-34.74
2011-12-12	93.04	25.74	-34.87
2011-12-09	93.25	25.74	-34.93
2011-12-08	99.04	26.95	-36.22
2011-12-07	100.28	26.95	-36.61
2011-12-06	97.18	26.95	-35.62
2011-12-05	99.86	27.25	-36.33
2011-12-02	98.62	24.83	-37.15
2011-12-01	98.00	25.43	-36.65
2011-11-30	87.05	19.37	-36.18
2011-11-29	89.94	22.40	-35.56
2011-11-28	87.87	25.43	-33.24
2011-11-25	84.15	27.86	-30.57
2011-11-24	86.84	27.25	-31.89
2011-11-23	85.81	30.28	-29.88
2011-11-22	89.73	30.89	-31.02
2011-11-21	89.53	30.28	-31.26
2011-11-18	92.21	32.71	-30.96
2011-11-17	95.32	34.22	-31.28
2011-11-16	96.56	33.01	-32.33
2011-11-15	100.69	32.71	-33.87
2011-11-14	103.17	33.92	-34.09
2011-11-11	98.83	29.98	-34.63
2011-11-10	96.76	27.25	-35.33
2011-11-09	107.72	35.43	-34.80
2011-11-08	104.62	34.52	-34.26
2011-11-07	104.20	34.22	-34.27
2011-11-04	106.06	35.43	-34.28
2011-11-03	99.45	32.10	-33.77
2011-11-02	105.24	34.22	-34.60
2011-11-01	100.90	33.31	-33.64
2011-10-31	106.27	36.95	-33.61
2011-10-28	108.23	36.95	-34.23
2011-10-27	104.20	35.43	-33.68
2011-10-26	98.25	30.89	-33.98
2011-10-25	97.04	31.49	-33.27
2011-10-24	95.43	31.80	-32.56
2011-10-21	87.96	27.56	-32.14
2011-10-20	87.36	23.92	-33.86
2011-10-19	90.38	25.43	-34.12
2011-10-18	87.76	23.31	-34.32
2011-10-17	96.03	30.28	-33.54
2011-10-14	92.20	23.92	-35.53
2011-10-13	95.22	27.56	-34.66
2011-10-12	90.79	23.92	-35.05
2011-10-11	88.77	23.01	-34.84
2011-10-10	84.54	17.56	-36.30
2011-10-07	84.33	9.98	-40.34
2011-10-06	79.09	7.56	-39.94
2011-10-04	69.61	5.44	-37.84
2011-10-03	75.26	9.07	-37.76
2011-09-30	82.92	14.53	-37.39
2011-09-28	87.36	19.07	-36.45
2011-09-27	88.57	13.62	-39.75
2011-09-26	81.31	8.77	-40.01
2011-09-23	83.93	10.89	-39.71
2011-09-22	86.55	13.32	-39.26
2011-09-21	95.43	19.68	-38.76
2011-09-20	97.85	29.07	-34.76
2011-09-19	96.23	36.04	-30.67
2011-09-16	102.18	39.67	-30.92
2011-09-15	99.66	36.34	-31.71
2011-09-14	98.25	32.71	-33.06
2011-09-12	97.64	33.61	-32.40
2011-09-09	105.71	40.89	-31.51
2011-09-08	106.22	39.37	-32.41
2011-09-07	107.22	38.46	-33.18
2011-09-06	103.70	35.43	-33.51
2011-09-05	103.19	36.34	-32.90
2011-09-02	108.74	36.95	-34.39
2011-09-01	112.27	43.92	-32.20
2011-08-31	111.76	43.01	-32.47
2011-08-30	108.74	42.10	-31.92
2011-08-29	105.21	38.16	-32.67
2011-08-26	101.68	38.16	-31.50
2011-08-25	103.70	40.89	-30.83
2011-08-24	101.07	38.77	-30.99
2011-08-23	104.70	39.37	-31.92
2011-08-22	101.07	45.43	-27.67
2011-08-19	100.06	49.67	-25.19
2011-08-18	105.71	50.84	-26.68
2011-08-17	109.24	52.29	-27.22
2011-08-16	108.23	52.88	-26.58
2011-08-15	108.74	51.13	-27.60
2011-08-12	102.18	46.47	-27.56
2011-08-11	102.18	47.63	-26.98
2011-08-10	103.70	47.05	-27.81
2011-08-09	99.26	42.98	-28.25
2011-08-08	111.26	48.51	-29.70
2011-08-05	115.29	54.62	-28.18
2011-08-04	124.87	64.23	-26.97
2011-08-03	126.38	68.60	-25.52
2011-08-02	130.42	71.22	-25.69
2011-08-01	133.44	74.72	-25.16
2011-07-29	130.42	71.80	-25.44
2011-07-28	131.93	73.26	-25.30
2011-07-27	131.93	72.97	-25.42
2011-07-26	131.43	72.68	-25.39
2011-07-25	129.41	70.35	-25.75
2011-07-22	130.92	71.51	-25.73
2011-07-21	125.88	70.93	-24.33
2011-07-20	126.38	71.22	-24.37
2011-07-19	125.38	71.22	-24.03
2011-07-18	123.86	69.77	-24.17
2011-07-15	124.87	71.80	-23.60
2011-07-14	125.88	69.18	-25.10
2011-07-13	125.38	68.60	-25.19
2011-07-12	122.85	68.89	-24.21
2011-07-11	129.91	70.64	-25.78
2011-07-08	133.44	74.72	-25.16
2011-07-07	131.43	77.34	-23.37
2011-07-06	131.93	78.50	-23.04
2011-07-05	134.45	78.79	-23.74
2011-07-04	134.45	79.67	-23.37
2011-06-30	130.42	76.46	-23.42
2011-06-29	126.89	77.34	-21.84
2011-06-28	127.39	70.64	-24.96
2011-06-27	126.89	70.06	-25.05
2011-06-24	127.90	71.22	-24.87
2011-06-23	123.86	72.09	-23.13
2011-06-22	124.87	82.29	-18.94
2011-06-21	124.87	79.96	-19.97
2011-06-20	122.35	75.59	-21.03
2011-06-17	123.36	79.37	-19.69
2011-06-16	125.88	80.83	-19.94
2011-06-15	129.41	83.74	-19.91
2011-06-14	130.92	84.62	-20.05
2011-06-13	130.92	83.45	-20.56
2011-06-10	129.91	85.20	-19.45
2011-06-09	131.93	87.82	-19.02
2011-06-08	132.43	90.44	-18.07
2011-06-07	134.45	93.35	-17.53
2011-06-03	135.46	86.07	-20.98
2011-06-02	137.98	78.21	-25.12
2011-06-01	141.51	79.37	-25.73
2011-05-31	142.52	78.50	-26.40
2011-05-30	136.97	78.21	-24.80
2011-05-27	136.47	76.17	-25.50
2011-05-26	133.44	75.88	-24.66
2011-05-25	132.43	75.88	-24.33
2011-05-24	132.43	76.17	-24.21
2011-05-23	131.93	75.30	-24.42
2011-05-20	136.97	77.34	-25.17
2011-05-19	136.47	76.75	-25.25
2011-05-18	134.45	76.46	-24.73
2011-05-17	132.94	76.17	-24.37
2011-05-16	133.95	76.75	-24.45
2011-05-13	137.48	77.92	-25.08
2011-05-12	134.45	77.63	-24.24
2011-05-11	136.97	77.04	-25.29
2011-05-09	136.97	76.46	-25.53
2011-05-06	134.96	77.04	-24.65
2011-05-05	135.96	75.59	-25.59
2011-05-04	135.96	76.17	-25.34
2011-05-03	139.49	77.34	-25.95
2011-04-29	140.00	78.50	-25.62
2011-04-28	141.51	80.54	-25.25
2011-04-27	142.22	78.50	-26.31
2011-04-26	143.22	80.54	-25.77
2011-04-21	144.72	80.54	-26.23
2011-04-20	141.71	79.37	-25.79
2011-04-19	138.20	79.37	-24.70
2011-04-18	141.21	80.54	-25.15
2011-04-15	142.72	78.50	-26.46
2011-04-14	142.72	79.37	-26.10
2011-04-13	144.72	79.67	-26.58
2011-04-12	142.72	79.08	-26.22
2011-04-11	146.23	79.96	-26.91
2011-04-08	147.23	79.96	-27.21
2011-04-07	146.23	77.34	-27.98
2011-04-06	145.73	79.08	-27.12
2011-04-04	144.22	77.04	-27.51
2011-04-01	140.71	69.18	-29.72
2011-03-31	138.20	68.31	-29.34
2011-03-30	137.20	68.60	-28.92
2011-03-29	133.69	66.85	-28.60
2011-03-28	133.69	66.56	-28.73
2011-03-25	134.19	70.35	-27.26
2011-03-24	132.19	70.93	-26.38
2011-03-23	131.18	68.31	-27.20
2011-03-22	130.68	68.31	-27.04
2011-03-21	129.68	64.23	-28.49
2011-03-18	126.17	65.40	-26.87
2011-03-17	125.67	59.57	-29.29
2011-03-16	129.68	65.40	-27.99
2011-03-15	129.18	61.32	-29.61
2011-03-14	135.70	66.27	-29.46
2011-03-11	134.69	69.47	-27.79
2011-03-10	138.20	71.51	-28.00
2011-03-09	140.71	72.97	-28.14
2011-03-08	139.71	72.68	-27.96
2011-03-07	135.19	72.97	-26.46
2011-03-04	136.70	72.39	-27.17
2011-03-03	133.69	68.60	-27.85
2011-03-02	132.19	70.35	-26.63
2011-03-01	136.70	74.42	-26.31
2011-02-28	136.20	74.13	-26.28
2011-02-25	132.69	72.97	-25.67
2011-02-24	128.17	70.35	-25.34
2011-02-23	131.68	75.30	-24.34
2011-02-22	132.19	74.72	-24.75
2011-02-21	137.20	79.67	-24.26
2011-02-18	138.20	79.08	-24.82
2011-02-17	135.19	77.34	-24.60
2011-02-16	133.69	77.04	-24.24
2011-02-15	131.18	77.92	-23.04
2011-02-14	133.19	79.96	-22.83
2011-02-11	130.68	77.34	-23.13
2011-02-10	129.18	80.83	-21.10
2011-02-09	133.69	82.00	-22.12
2011-02-08	136.70	83.16	-22.62
2011-02-07	137.70	84.32	-22.46
2011-02-02	141.21	84.03	-23.70
2011-02-01	137.20	77.34	-25.24
2011-01-31	137.20	77.04	-25.36
2011-01-28	138.20	79.67	-24.57
2011-01-27	140.21	77.34	-26.17
2011-01-26	140.71	78.21	-25.97
2011-01-25	140.21	75.88	-26.78
2011-01-24	140.21	75.01	-27.14
2011-01-21	141.21	76.46	-26.84
2011-01-20	142.22	75.59	-27.51
2011-01-19	146.23	77.04	-28.10
2011-01-18	144.22	79.37	-26.55
2011-01-17	144.22	79.37	-26.55
2011-01-14	145.22	82.00	-25.78
2011-01-13	144.72	82.00	-25.63
2011-01-12	143.72	79.96	-26.16
2011-01-11	140.21	81.41	-24.48
2011-01-10	137.70	82.00	-23.44
2011-01-07	139.21	83.45	-23.31
2011-01-06	140.21	86.36	-22.42
2011-01-05	139.71	85.20	-22.74
2011-01-04	138.71	85.49	-22.29
2011-01-03	136.70	85.20	-21.76
2010-12-31	132.69	79.49	-22.86
2010-12-30	132.19	77.78	-23.43
2010-12-29	132.19	82.63	-21.34
2010-12-28	128.68	82.06	-20.39
2010-12-24	130.68	85.48	-19.59
2010-12-23	131.18	85.48	-19.77
2010-12-22	132.69	85.48	-20.29
2010-12-21	132.69	88.05	-19.18
2010-12-20	128.68	84.34	-19.39
2010-12-17	129.18	89.19	-17.45
2010-12-16	128.68	85.77	-18.76
2010-12-15	131.18	91.48	-17.18
2010-12-14	136.70	92.05	-18.86
2010-12-13	135.70	91.76	-18.64
2010-12-10	134.19	92.62	-17.75
2010-12-09	133.69	95.76	-16.23
2010-12-08	132.69	95.76	-15.87
2010-12-07	136.70	96.90	-16.82
2010-12-06	134.19	90.62	-18.61
2010-12-03	136.20	89.19	-19.90
2010-12-02	136.70	98.90	-15.97
2010-12-01	134.69	102.03	-13.92
2010-11-30	132.69	106.89	-11.09
2010-11-29	134.19	112.02	-9.47
2010-11-26	130.68	102.32	-12.29
2010-11-25	132.69	102.89	-12.81
2010-11-24	132.69	98.32	-14.77
2010-11-23	131.18	95.47	-15.45
2010-11-22	137.70	104.03	-14.16
2010-11-19	138.20	102.32	-15.06
2010-11-18	138.20	103.75	-14.47
2010-11-17	134.19	94.62	-16.90
2010-11-16	138.71	103.46	-14.76
2010-11-15	142.22	103.18	-16.12
2010-11-12	144.22	111.74	-13.30
2010-11-11	149.24	112.88	-14.59
2010-11-10	147.23	108.31	-15.74
2010-11-09	149.74	111.17	-15.44
2010-11-08	151.74	108.03	-17.37
2010-11-05	150.74	101.46	-19.65
2010-11-04	146.73	92.33	-22.05
2010-11-03	143.22	89.19	-22.21
2010-11-02	138.20	92.90	-19.02
2010-11-01	138.71	84.63	-22.65
2010-10-29	132.19	87.48	-19.25
2010-10-28	134.09	93.47	-17.35
2010-10-27	133.60	88.34	-19.38
2010-10-26	137.53	84.91	-22.15
2010-10-25	138.03	81.77	-23.63
2010-10-22	136.55	77.21	-25.09
2010-10-21	138.52	75.21	-26.54
2010-10-20	137.53	74.35	-26.60
2010-10-19	139.50	75.78	-26.61
2010-10-18	136.55	74.35	-26.29
2010-10-15	139.50	77.21	-26.01
2010-10-14	139.99	80.63	-24.73
2010-10-13	136.55	78.06	-24.72
2010-10-12	133.11	74.35	-25.20
2010-10-11	134.09	75.78	-24.91
2010-10-08	131.14	72.36	-25.43
2010-10-07	130.65	68.08	-27.13
2010-10-06	131.14	73.50	-24.94
2010-10-05	127.70	76.64	-22.42
2010-10-04	127.70	72.07	-24.43
2010-09-30	125.73	58.66	-29.71
2010-09-29	125.73	59.80	-29.21
2010-09-28	122.78	55.52	-30.19
2010-09-27	125.24	57.80	-29.94
2010-09-24	123.27	58.95	-28.81
2010-09-22	122.29	56.38	-29.65
2010-09-21	122.29	55.52	-30.04
2010-09-20	121.31	56.38	-29.34
2010-09-17	121.31	58.09	-28.57
2010-09-16	118.85	57.23	-28.15
2010-09-15	119.34	56.66	-28.57
2010-09-14	118.85	57.52	-28.02
2010-09-13	118.85	58.37	-27.63
2010-09-10	114.42	56.66	-26.94
2010-09-09	113.44	59.52	-25.26
2010-09-08	112.45	60.37	-24.51
2010-09-07	115.90	57.52	-27.04
2010-09-06	115.40	56.09	-27.54
2010-09-03	111.47	56.66	-25.92
2010-09-02	110.49	55.24	-26.25
2010-09-01	107.04	52.67	-26.26
2010-08-31	105.57	45.53	-29.20
2010-08-30	108.03	45.25	-30.18
2010-08-27	106.55	44.96	-29.82
2010-08-26	107.54	48.96	-28.23
2010-08-25	106.55	50.96	-26.92
2010-08-24	107.54	54.38	-25.61
2010-08-23	109.99	56.38	-25.53
2010-08-20	110.49	57.23	-25.30
2010-08-19	111.47	57.52	-25.51
2010-08-18	110.98	56.66	-25.74
2010-08-17	111.96	54.38	-27.17
2010-08-16	111.47	56.09	-26.19
2010-08-13	110.98	60.94	-23.72
2010-08-12	111.47	60.14	-24.27
2010-08-11	113.93	60.14	-25.14
2010-08-10	114.91	59.33	-25.86
2010-08-09	118.35	60.41	-26.54
2010-08-06	117.37	60.14	-26.33
2010-08-05	116.39	60.14	-25.99
2010-08-04	115.90	60.41	-25.70
2010-08-03	115.40	57.46	-26.90
2010-08-02	114.42	58.26	-26.19
2010-07-30	110.49	57.99	-24.94
2010-07-29	111.96	57.72	-25.59
2010-07-28	111.96	53.43	-27.61
2010-07-27	110.49	50.48	-28.51
2010-07-26	109.01	51.02	-27.75
2010-07-23	109.01	51.82	-27.36
2010-07-22	106.55	48.60	-28.05
2010-07-21	106.06	46.73	-28.79
2010-07-20	103.11	44.58	-28.82
2010-07-19	101.14	44.85	-27.99
2010-07-16	103.11	44.31	-28.95
2010-07-15	103.11	45.38	-28.42
2010-07-14	106.55	46.73	-28.96
2010-07-13	104.58	45.92	-28.67
2010-07-12	105.57	47.53	-28.23
2010-07-09	104.58	46.19	-28.54
2010-07-08	100.65	42.70	-28.88
2010-07-07	99.17	46.99	-26.20
2010-07-06	101.14	46.99	-26.92
2010-07-05	98.68	47.26	-25.88
2010-07-02	99.17	43.78	-27.81
2010-06-30	102.13	47.26	-27.14
2010-06-29	102.62	50.48	-25.73
2010-06-28	108.03	54.50	-25.73
2010-06-25	107.04	59.87	-22.78
2010-06-24	107.04	62.55	-21.49
2010-06-23	109.01	38.95	-33.52
2010-06-22	109.01	41.63	-32.24
2010-06-21	109.99	36.53	-34.98
2010-06-18	103.11	31.70	-35.16
2010-06-17	102.13	32.51	-34.44
2010-06-15	101.63	31.17	-34.95
2010-06-14	101.14	29.29	-35.72
2010-06-11	99.17	24.19	-37.65
2010-06-10	97.21	22.05	-38.11
2010-06-09	97.21	18.02	-40.15
2010-06-08	95.34	15.34	-40.95
2010-06-07	94.16	14.81	-40.87
2010-06-04	98.68	16.68	-41.27
2010-06-03	98.19	17.49	-40.72
2010-06-02	95.14	14.00	-41.58
2010-06-01	95.34	13.20	-42.05
2010-05-31	97.70	13.20	-42.74
2010-05-28	97.70	13.46	-42.61
2010-05-27	94.95	12.39	-42.35
2010-05-26	91.99	10.78	-42.30
2010-05-25	90.03	10.78	-41.70
2010-05-24	96.32	13.73	-42.07
2010-05-20	95.54	15.34	-41.01
2010-05-19	95.54	16.95	-40.19
2010-05-18	98.68	17.76	-40.73
2010-05-17	95.93	17.49	-40.04
2010-05-14	100.16	21.78	-39.16
2010-05-13	102.62	22.58	-39.50
2010-05-12	100.65	21.78	-39.31
2010-05-11	100.16	19.10	-40.50
2010-05-10	103.11	18.02	-41.89
2010-05-07	97.70	18.02	-40.30
2010-05-06	100.16	20.98	-39.56
2010-05-05	101.63	22.85	-39.07
2010-05-04	105.57	26.34	-38.54
2010-05-03	106.06	26.88	-38.43
2010-04-30	109.01	27.95	-38.78
2010-04-29	105.57	26.88	-38.28
2010-04-28	107.34	27.41	-38.55
2010-04-27	109.78	28.49	-38.75
2010-04-26	112.72	27.95	-39.85
2010-04-23	110.27	27.14	-39.53
2010-04-22	111.74	27.95	-39.57
2010-04-21	112.23	29.02	-39.21
2010-04-20	113.21	28.75	-39.61
2010-04-19	111.74	29.56	-38.81
2010-04-16	116.14	31.97	-38.94
2010-04-15	118.59	33.31	-39.01
2010-04-14	118.59	33.31	-39.01
2010-04-13	118.59	32.24	-39.50
2010-04-12	119.07	33.58	-39.02
2010-04-09	119.07	34.12	-38.78
2010-04-08	115.65	33.05	-38.31
2010-04-07	116.14	28.75	-40.43
2010-04-01	113.21	27.68	-40.11
2010-03-31	109.78	26.88	-39.52
2010-03-30	110.76	24.19	-41.07
2010-03-29	109.78	22.05	-41.82
2010-03-26	107.34	22.32	-41.01
2010-03-25	104.89	18.02	-42.40
2010-03-24	107.83	18.29	-43.08
2010-03-23	107.34	21.24	-41.52
2010-03-22	106.85	19.37	-42.29
2010-03-19	110.27	16.68	-44.51
2010-03-18	110.27	16.68	-44.51
2010-03-17	111.25	14.27	-45.91
2010-03-16	107.34	14.81	-44.63
2010-03-15	108.32	13.46	-45.53
2010-03-12	108.81	12.93	-45.92
2010-03-11	109.29	12.93	-46.04
2010-03-10	109.29	12.12	-46.43
2010-03-09	109.29	12.39	-46.30
2010-03-08	108.81	12.39	-46.17
2010-03-05	104.89	11.32	-45.67
2010-03-04	102.94	11.05	-45.28
2010-03-03	105.87	11.86	-45.67
2010-03-02	106.36	11.86	-45.80
2010-03-01	107.34	11.05	-46.44
2010-02-26	103.43	11.05	-45.41
2010-02-25	100.98	11.59	-44.48
2010-02-24	101.96	11.32	-44.88
2010-02-23	102.94	9.98	-45.81
2010-02-22	100.49	10.25	-45.01
2010-02-19	96.09	8.64	-44.60
2010-02-18	100.98	11.59	-44.48
2010-02-17	102.45	12.12	-44.62
2010-02-12	100.00	12.39	-43.81
2010-02-11	100.00	10.25	-44.88
2010-02-10	96.58	9.17	-44.46
2010-02-09	94.82	9.71	-43.69
2010-02-08	92.86	9.17	-43.39
2010-02-05	94.23	9.98	-43.38
2010-02-04	100.49	10.51	-44.88
2010-02-03	103.92	11.59	-45.28
2010-02-02	100.00	9.98	-45.01
2010-02-01	99.51	9.17	-45.28
2010-01-29	98.05	8.64	-45.15
2010-01-28	100.49	10.51	-44.88
2010-01-27	97.56	8.90	-44.87
2010-01-26	98.54	11.86	-43.66
2010-01-25	102.94	13.46	-44.09
2010-01-22	104.89	15.07	-43.84
2010-01-21	105.38	14.54	-44.23
2010-01-20	109.29	16.15	-44.51
2010-01-19	113.21	16.68	-45.27
2010-01-18	111.25	17.22	-44.51
2010-01-15	113.21	16.42	-45.40
2010-01-14	113.70	16.42	-45.52
2010-01-13	114.18	14.81	-46.40
2010-01-12	119.07	15.88	-47.11
2010-01-11	121.03	17.49	-46.85
2010-01-08	120.05	16.95	-46.85
2010-01-07	119.56	18.56	-46.00
2010-01-06	121.03	10.25	-50.12
2010-01-05	119.56	9.98	-49.91
2010-01-04	114.67	10.78	-48.40
2009-12-31	115.16	10.78	-48.51
2009-12-30	112.23	9.48	-48.41
2009-12-29	111.25	8.70	-48.54
2009-12-28	111.25	8.18	-48.79
2009-12-24	111.74	8.70	-48.66
2009-12-23	109.29	6.62	-49.06
2009-12-22	107.34	4.80	-49.45
2009-12-21	106.36	3.76	-49.72
2009-12-18	108.32	5.06	-49.57
2009-12-17	110.27	8.18	-48.55
2009-12-16	112.72	7.92	-49.27
2009-12-15	114.67	8.44	-49.49
2009-12-14	117.12	8.44	-50.05
2009-12-11	116.14	8.70	-49.71
2009-12-10	113.70	8.44	-49.25
2009-12-09	114.18	10.26	-48.52
2009-12-08	117.12	10.00	-49.34
2009-12-07	120.05	7.66	-51.07
2009-12-04	122.01	9.22	-50.80
2009-12-03	121.52	10.26	-50.22
2009-12-02	119.07	10.00	-49.79
2009-12-01	117.61	-0.40	-54.23
2009-11-30	115.16	-5.08	-55.88
2009-11-27	108.32	-9.76	-56.68
2009-11-26	118.59	-3.78	-55.98
2009-11-25	122.99	-3.78	-56.85
2009-11-24	121.03	-2.48	-55.88
2009-11-23	123.96	-4.30	-57.27
2009-11-20	120.54	-4.56	-56.73
2009-11-19	122.01	-4.82	-57.13
2009-11-18	124.45	-3.78	-57.13
2009-11-17	124.94	-4.82	-57.69
2009-11-16	125.43	-4.56	-57.66
2009-11-13	121.52	-3.78	-56.56
2009-11-12	120.05	-4.30	-56.51
2009-11-11	122.01	-3.78	-56.66
2009-11-10	118.59	-5.60	-56.81
2009-11-09	118.59	-6.64	-57.29
2009-11-06	114.67	-6.90	-56.63
2009-11-05	110.27	-6.90	-55.72
2009-11-04	112.23	-7.16	-56.26
2009-11-03	108.32	-7.68	-55.68
2009-11-02	112.72	-7.94	-56.72
2009-10-30	113.70	-5.60	-55.83
2009-10-29	109.29	-6.38	-55.27
2009-10-28	113.89	-5.60	-55.87
2009-10-27	118.22	-5.08	-56.50
2009-10-23	121.58	-3.00	-56.22
2009-10-22	118.22	-3.78	-55.91
2009-10-21	118.70	-2.48	-55.41
2009-10-20	119.66	-2.22	-55.49
2009-10-19	117.74	-3.00	-55.45
2009-10-16	115.33	-5.86	-56.28
2009-10-15	116.29	-5.08	-56.12
2009-10-14	115.33	-5.08	-55.92
2009-10-13	111.49	-4.82	-55.00
2009-10-12	109.08	-4.30	-54.23
2009-10-09	111.49	-3.52	-54.38
2009-10-08	111.49	-3.26	-54.26
2009-10-07	109.08	-2.48	-53.36
2009-10-06	104.76	-2.74	-52.50
2009-10-05	100.43	-2.22	-51.22
2009-10-02	99.95	-3.26	-51.62
2009-09-30	105.72	-1.44	-52.09
2009-09-29	106.20	-1.44	-52.20
2009-09-28	102.36	-1.70	-51.42
2009-09-25	106.68	-1.96	-52.56
2009-09-24	107.16	0.12	-51.67
2009-09-23	111.97	0.12	-52.77
2009-09-22	113.41	1.42	-52.48
2009-09-21	111.01	1.94	-51.69
2009-09-18	112.45	2.98	-51.53
2009-09-17	113.41	2.46	-51.99
2009-09-16	109.57	1.42	-51.60
2009-09-15	105.24	0.12	-51.22
2009-09-14	105.72	0.64	-51.08
2009-09-11	107.16	1.94	-50.79
2009-09-10	106.20	1.42	-50.81
2009-09-09	104.76	0.90	-50.72
2009-09-08	106.20	1.94	-50.56
2009-09-07	101.87	0.12	-50.40
2009-09-04	98.99	3.24	-48.12
2009-09-03	93.22	2.72	-46.84
2009-09-02	91.11	-1.70	-48.56
2009-09-01	94.18	-0.40	-48.71
2009-08-31	93.22	-1.18	-48.86
2009-08-28	96.59	0.12	-49.07
2009-08-27	98.03	-2.22	-50.62
2009-08-26	99.95	-1.18	-50.58
2009-08-25	99.95	-4.30	-52.14
2009-08-24	100.91	-3.00	-51.72
2009-08-21	98.03	-5.60	-52.33
2009-08-20	98.99	-8.46	-54.00
2009-08-19	95.15	-9.50	-53.63
2009-08-18	98.51	-6.12	-52.71
2009-08-17	97.07	-2.48	-50.51
2009-08-14	103.32	1.94	-49.86
2009-08-13	103.80	1.69	-50.10
2009-08-12	99.95	1.94	-49.02
2009-08-11	105.24	1.69	-50.45
2009-08-10	104.28	2.93	-49.61
2009-08-07	98.99	0.70	-49.40
2009-08-06	104.28	1.44	-50.34
2009-08-05	99.95	0.20	-49.89
2009-08-04	102.84	3.18	-49.13
2009-08-03	102.84	4.92	-48.27
2009-07-31	100.91	1.94	-49.26
2009-07-30	97.55	1.69	-48.52
2009-07-29	96.59	2.69	-47.77
2009-07-28	100.91	3.43	-48.52
2009-07-27	98.03	3.93	-47.52
2009-07-24	95.63	4.43	-46.62
2009-07-23	93.70	2.93	-46.86
2009-07-22	88.61	-0.30	-47.14
2009-07-21	90.92	-2.04	-48.69
2009-07-20	90.72	-8.25	-51.90
2009-07-17	84.19	-12.73	-52.62
2009-07-16	79.38	-14.72	-52.46
2009-07-15	79.00	-14.22	-52.08
2009-07-14	74.96	-14.72	-51.26
2009-07-13	69.19	-15.46	-50.03
2009-07-10	73.04	-14.97	-50.86
2009-07-09	74.19	-15.46	-51.47
2009-07-08	73.61	-15.96	-51.59
2009-07-07	74.77	-15.22	-51.49
2009-07-06	75.53	-15.96	-52.12
2009-07-03	77.84	-17.95	-53.86
2009-07-02	77.46	-16.71	-53.06
2009-06-30	80.34	-17.95	-54.50
2009-06-29	81.30	-17.70	-54.61
2009-06-26	81.88	-18.45	-55.16
2009-06-25	79.00	-20.69	-55.69
2009-06-24	75.15	-19.94	-54.29
2009-06-23	71.88	-21.93	-54.58
2009-06-22	76.88	-23.42	-56.71
2009-06-19	75.34	-24.41	-56.89
2009-06-18	73.80	-26.65	-57.80
2009-06-17	76.30	-27.90	-59.10
2009-06-16	77.07	-28.64	-59.70
2009-06-15	80.15	-26.40	-59.15
2009-06-12	84.19	-23.67	-58.56
2009-06-11	83.23	-23.67	-58.34
2009-06-10	83.03	-23.17	-58.02
2009-06-09	76.11	-21.93	-55.67
2009-06-08	77.84	-22.43	-56.38
2009-06-05	81.49	-20.44	-56.16
2009-06-04	80.15	-21.93	-56.66
2009-06-03	80.73	-18.45	-54.88
2009-06-02	79.19	-18.94	-54.77
2009-06-01	83.80	-17.95	-55.36
2009-05-29	77.27	-17.95	-53.71
2009-05-27	74.57	-18.20	-53.14
2009-05-26	65.73	-18.45	-50.79
2009-05-25	66.50	-20.69	-52.36
2009-05-22	65.73	-22.43	-53.19
2009-05-21	66.88	-22.92	-53.81
2009-05-20	69.19	-24.66	-55.47
2009-05-19	69.96	-21.18	-53.63
2009-05-18	64.77	-23.67	-53.67
2009-05-15	62.46	-26.65	-54.85
2009-05-14	59.77	-29.14	-55.65
2009-05-13	64.96	-26.90	-55.69
2009-05-12	66.11	-27.90	-56.59
2009-05-11	65.34	-30.63	-58.05
2009-05-08	68.23	-29.39	-58.03
2009-05-07	66.31	-27.90	-56.64
2009-05-06	62.85	-27.90	-55.72
2009-05-05	59.00	-32.37	-57.47
2009-05-04	58.42	-35.35	-59.19
2009-04-30	49.77	-39.83	-59.83
2009-04-29	44.39	-41.07	-59.19
2009-04-28	40.54	-40.33	-57.54
2009-04-27	43.40	-38.84	-57.35
2009-04-24	47.39	-32.87	-54.45
2009-04-23	46.63	-34.36	-55.23
2009-04-22	43.40	-37.84	-56.65
2009-04-21	47.58	-39.33	-58.89
2009-04-20	51.57	-37.84	-58.99
2009-04-17	50.43	-38.34	-59.01
2009-04-16	49.86	-38.34	-58.85
2009-04-15	50.81	-37.59	-58.62
2009-04-14	49.67	-38.09	-58.64
2009-04-09	43.40	-40.58	-58.56
2009-04-08	39.21	-41.32	-57.85
2009-04-07	43.97	-39.83	-58.21
2009-04-06	44.54	-42.32	-60.09
2009-04-03	39.97	-47.29	-62.34
2009-04-02	39.97	-48.53	-63.23
2009-04-01	30.27	-49.53	-61.26
2009-03-31	31.22	-49.53	-61.54
2009-03-30	29.89	-48.78	-60.57
2009-03-27	36.17	-46.54	-60.74
2009-03-26	35.79	-49.53	-62.83
2009-03-25	31.41	-50.02	-61.97
2009-03-24	33.89	-49.03	-61.93
2009-03-23	29.70	-49.03	-60.70
2009-03-20	23.43	-50.52	-59.91
2009-03-19	25.90	-50.77	-60.90
2009-03-18	26.47	-51.02	-61.27
2009-03-17	23.62	-51.27	-60.58
2009-03-16	24.57	-51.02	-60.68
2009-03-13	20.57	-51.52	-59.79
2009-03-12	15.63	-52.51	-58.93
2009-03-11	15.06	-52.51	-58.73
2009-03-10	13.54	-53.01	-58.61
2009-03-09	11.45	-52.76	-57.61
2009-03-06	15.82	-51.76	-58.35
2009-03-05	17.53	-51.52	-58.75
2009-03-04	18.67	-49.78	-57.68
2009-03-03	16.01	-49.28	-56.28
2009-03-02	17.72	-47.79	-55.65
2009-02-27	23.43	-49.03	-58.70
2009-02-26	24.00	-48.53	-58.49
2009-02-25	24.76	-47.29	-57.75
2009-02-24	22.86	-49.03	-58.51
2009-02-23	26.85	-46.05	-57.47
2009-02-20	22.67	-45.55	-55.61
2009-02-19	25.33	-45.30	-56.36
2009-02-18	25.14	-46.54	-57.28
2009-02-17	24.19	-45.80	-56.35
2009-02-16	28.75	-44.80	-57.13
2009-02-13	30.08	-45.05	-57.76
2009-02-12	27.42	-47.54	-58.83
2009-02-11	30.27	-46.29	-58.78
2009-02-10	32.94	-46.05	-59.41
2009-02-09	32.18	-47.29	-60.12
2009-02-06	30.84	-47.79	-60.09
2009-02-05	26.66	-49.03	-59.76
2009-02-04	25.52	-49.53	-59.79
2009-02-03	22.86	-51.52	-60.54
2009-02-02	23.81	-52.26	-61.44
2009-01-30	27.42	-50.27	-60.97
2009-01-29	26.28	-49.03	-59.64
2009-01-23	20.95	-49.03	-57.86
2009-01-22	21.91	-46.54	-56.15
2009-01-21	20.76	-46.54	-55.73
2009-01-20	24.38	-44.55	-55.42
2009-01-19	28.18	-44.55	-56.74
2009-01-16	27.23	-44.55	-56.42
2009-01-15	27.61	-45.55	-57.33
2009-01-14	32.18	-42.32	-56.36
2009-01-13	31.79	-43.56	-57.18
2009-01-12	34.65	-42.81	-57.53
2009-01-09	38.45	-38.59	-55.64
2009-01-08	38.83	-40.33	-57.02
2009-01-07	44.35	-38.59	-57.45
2009-01-06	48.34	-41.32	-60.44
2009-01-05	49.48	-44.06	-62.58
2009-01-02	44.35	-45.30	-62.11
2008-12-31	38.83	-47.79	-62.39
2008-12-30	37.31	-46.79	-61.25
2008-12-29	37.31	-47.04	-61.43
2008-12-24	36.36	-49.40	-62.90
2008-12-23	36.74	-51.06	-64.21
2008-12-22	40.73	-50.35	-64.72
2008-12-19	45.87	-45.62	-62.72
2008-12-18	48.72	-49.64	-66.14
2008-12-17	48.15	-53.42	-68.56
2008-12-16	45.49	-53.90	-68.31
2008-12-15	44.73	-56.97	-70.27
2008-12-12	42.45	-60.75	-72.45
2008-12-11	49.86	-59.10	-72.71
2008-12-10	48.91	-60.75	-73.64
2008-12-09	42.64	-63.35	-74.31
2008-12-08	44.16	-63.59	-74.74
2008-12-05	32.94	-63.59	-72.61
2008-12-04	29.70	-66.43	-74.12
2008-12-03	31.03	-65.95	-74.02
2008-12-02	29.32	-66.43	-74.04
2008-12-01	35.03	-64.77	-73.91
2008-11-28	33.13	-69.26	-76.91
2008-11-27	29.32	-69.50	-76.42
2008-11-26	27.99	-69.97	-76.54
2008-11-25	24.00	-69.50	-75.40
2008-11-24	20.00	-69.74	-74.78
2008-11-21	21.72	-67.37	-73.19
2008-11-20	17.91	-65.72	-70.93
2008-11-19	22.86	-65.48	-71.90
2008-11-18	23.05	-65.25	-71.75
2008-11-17	29.51	-64.06	-72.25
2008-11-14	29.70	-64.06	-72.29
2008-11-13	26.28	-64.77	-72.10
2008-11-12	34.08	-63.59	-72.84
2008-11-11	34.46	-63.83	-73.10
2008-11-10	41.49	-62.88	-73.77
2008-11-07	36.55	-63.12	-72.99
2008-11-06	31.60	-62.41	-71.44
2008-11-05	42.25	-60.04	-71.91
2008-11-04	38.07	-60.99	-71.75
2008-11-03	37.31	-59.81	-70.73
2008-10-31	33.13	-59.81	-69.81
2008-10-30	35.98	-61.70	-71.83
2008-10-29	20.67	-62.41	-68.85
2008-10-28	18.65	-61.23	-67.32
2008-10-27	6.53	-60.75	-63.16
2008-10-24	19.38	-57.44	-64.35
2008-10-23	31.14	-55.79	-66.29
2008-10-22	35.91	-53.19	-65.56
2008-10-21	42.53	-51.77	-66.16
2008-10-20	45.46	-51.06	-66.36
2008-10-17	37.75	-50.35	-63.96
2008-10-16	44.18	-47.99	-63.92
2008-10-15	51.16	-43.26	-62.46
2008-10-14	58.69	-44.20	-64.84
2008-10-13	54.10	-45.39	-64.56
2008-10-10	40.69	-47.04	-62.36
2008-10-09	51.34	-44.44	-63.29
2008-10-08	47.12	-44.91	-62.56
2008-10-06	58.50	-41.60	-63.16
2008-10-03	67.50	-42.31	-65.56
2008-10-02	71.91	-40.89	-65.62
2008-09-30	69.89	-39.00	-64.10
2008-09-29	68.79	-33.80	-60.78
2008-09-26	76.32	-33.80	-62.46
2008-09-25	78.52	-29.07	-60.27
2008-09-24	78.89	-25.05	-58.10
2008-09-23	78.34	-25.29	-58.11
2008-09-22	84.59	-22.93	-58.24
2008-09-19	81.28	-17.25	-54.35
2008-09-18	67.50	-20.09	-52.29
2008-09-17	66.95	-11.34	-46.90
2008-09-16	72.10	-5.67	-45.19
2008-09-12	82.57	-5.43	-48.20
2008-09-11	82.20	-5.43	-48.09
2008-09-10	87.80	-2.83	-48.26
2008-09-09	91.93	-2.59	-49.25
2008-09-08	94.69	-0.70	-49.00
2008-09-05	86.88	1.43	-45.73
2008-09-04	91.01	4.03	-45.54
2008-09-03	92.85	4.50	-45.81
2008-09-02	97.44	8.76	-44.92
2008-09-01	95.61	8.52	-44.52
2008-08-29	99.28	8.52	-45.54
2008-08-28	96.98	6.86	-45.75
2008-08-27	100.66	9.70	-45.33
2008-08-26	97.44	6.39	-46.12
2008-08-25	96.98	6.39	-45.99
2008-08-21	91.01	8.76	-43.06
2008-08-20	95.61	7.57	-45.00
2008-08-19	91.93	8.76	-43.34
2008-08-18	95.61	9.23	-44.16
2008-08-15	97.44	13.37	-42.58
2008-08-14	99.74	12.25	-43.80
2008-08-13	99.28	13.37	-43.11
2008-08-12	102.49	11.80	-44.79
2008-08-11	104.33	12.92	-44.74
2008-08-08	104.79	14.04	-44.31
2008-08-07	106.17	14.71	-44.36
2008-08-05	105.25	13.59	-44.66
2008-08-04	110.76	14.26	-45.79
2008-08-01	113.97	14.48	-46.50
2008-07-31	112.59	15.15	-45.83
2008-07-30	112.14	13.81	-46.35
2008-07-29	108.00	14.04	-45.18
2008-07-28	112.14	14.04	-46.24
2008-07-25	112.59	15.60	-45.62
2008-07-24	115.81	15.15	-46.64
2008-07-23	116.27	15.38	-46.65
2008-07-22	110.76	16.27	-44.83
2008-07-21	110.76	17.17	-44.41
2008-07-18	104.79	14.26	-44.21
2008-07-17	102.95	12.47	-44.58
2008-07-16	97.90	12.92	-42.94
2008-07-15	97.90	14.48	-42.15
2008-07-14	104.79	15.15	-43.77
2008-07-11	106.63	14.04	-44.81
2008-07-10	103.87	15.38	-43.41
2008-07-09	103.41	15.83	-43.06
2008-07-08	97.90	14.04	-42.38
2008-07-07	104.79	14.48	-44.10
2008-07-04	100.20	16.72	-41.70
2008-07-03	98.36	17.39	-40.82
2008-07-02	102.49	21.19	-40.15
2008-06-30	106.17	21.42	-41.11
2008-06-27	105.71	20.74	-41.30
2008-06-26	110.30	21.42	-42.27
2008-06-25	110.76	29.02	-38.78
2008-06-24	109.38	29.47	-38.17
2008-06-23	112.59	27.23	-40.15
2008-06-20	112.59	26.33	-40.57
2008-06-19	113.05	28.12	-39.86
2008-06-18	116.73	28.57	-40.68
2008-06-17	113.97	29.24	-39.60
2008-06-16	113.97	29.24	-39.60
2008-06-13	112.14	27.90	-39.71
2008-06-12	114.89	29.69	-39.65
2008-06-11	117.65	31.48	-39.59
2008-06-10	118.10	29.91	-40.44
2008-06-06	128.21	31.48	-42.39
2008-06-05	126.37	29.91	-42.61
2008-06-04	123.61	29.91	-41.90
2008-06-03	126.37	30.81	-42.22
2008-06-02	130.04	31.70	-42.75
2008-05-30	128.67	31.70	-42.40
2008-05-29	126.83	31.70	-41.94
2008-05-28	126.37	31.92	-41.72
2008-05-27	125.45	31.92	-41.48
2008-05-26	125.45	31.70	-41.58
2008-05-23	129.58	31.25	-42.83
2008-05-22	132.34	29.69	-44.18
2008-05-21	136.01	30.14	-44.86
2008-05-20	132.80	30.81	-43.81
2008-05-19	137.85	31.70	-44.63
2008-05-16	137.39	31.70	-44.52
2008-05-15	135.55	31.70	-44.09
2008-05-14	136.93	29.24	-45.45
2008-05-13	136.47	30.81	-44.68
2008-05-09	131.42	31.70	-43.09
2008-05-08	135.09	30.58	-44.45
2008-05-07	136.01	31.70	-44.20
2008-05-06	142.44	31.92	-45.58
2008-05-05	141.06	32.82	-44.90
2008-05-02	142.44	32.82	-45.22
2008-04-30	137.85	28.79	-45.85
2008-04-29	138.31	29.69	-45.58
2008-04-28	136.66	28.79	-45.58
2008-04-25	135.75	27.45	-45.94
2008-04-24	136.66	29.02	-45.48
2008-04-23	133.01	28.12	-45.01
2008-04-22	129.83	28.35	-44.16
2008-04-21	128.01	28.35	-43.71
2008-04-18	123.00	21.64	-45.45
2008-04-17	123.46	32.37	-40.76
2008-04-16	119.36	33.04	-39.35
2008-04-15	120.27	33.27	-39.50
2008-04-14	119.36	31.48	-40.06
2008-04-11	127.10	31.92	-41.91
2008-04-10	122.55	31.70	-40.82
2008-04-09	121.64	31.48	-40.68
2008-04-08	123.46	29.47	-42.06
2008-04-07	126.19	31.03	-42.07
2008-04-03	122.55	26.78	-43.03
2008-04-02	119.36	26.78	-42.20
2008-04-01	113.44	23.88	-41.96
2008-03-31	110.71	18.29	-43.86
2008-03-28	113.90	22.98	-42.51
2008-03-27	109.80	16.05	-44.69
2008-03-26	108.44	15.15	-44.75
2008-03-25	108.44	14.04	-45.29
2008-03-20	95.70	17.39	-40.01
2008-03-19	101.61	20.74	-40.11
2008-03-18	97.97	14.04	-42.40
2008-03-17	94.79	17.39	-39.73
2008-03-14	104.80	17.61	-42.57
2008-03-13	104.80	19.40	-41.70
2008-03-12	114.81	20.07	-44.10
2008-03-11	111.17	17.84	-44.20
2008-03-10	109.35	16.27	-44.46
2008-03-07	107.07	22.76	-40.72
2008-03-06	113.44	26.33	-40.81
2008-03-05	112.53	27.45	-40.03
2008-03-04	112.08	36.40	-35.69
2008-03-03	116.18	38.63	-35.87
2008-02-29	122.55	41.76	-36.30
2008-02-28	125.28	39.53	-38.06
2008-02-27	124.82	38.86	-38.24
2008-02-26	118.45	35.95	-37.77
2008-02-25	113.90	36.40	-36.23
2008-02-22	114.36	34.16	-37.41
2008-02-21	117.09	31.92	-39.23
2008-02-20	116.18	29.02	-40.32
2008-02-19	121.64	29.02	-41.79
2008-02-18	117.54	28.57	-40.90
2008-02-15	121.18	28.12	-42.07
2008-02-14	120.27	29.02	-41.43
2008-02-13	112.08	26.56	-40.32
2008-02-12	110.26	29.02	-38.64
2008-02-11	107.07	33.71	-35.43
2008-02-06	113.90	33.71	-37.49
2008-02-05	127.55	37.96	-39.37
2008-02-04	129.37	36.17	-40.63
2008-02-01	121.18	33.71	-39.55
2008-01-31	114.36	29.24	-39.71
2008-01-30	116.63	28.79	-40.55
2008-01-29	123.00	28.79	-42.25
2008-01-28	120.73	25.22	-43.27
2008-01-25	130.74	28.12	-44.47
2008-01-24	115.72	19.63	-44.55
2008-01-23	121.64	24.99	-43.60
2008-01-22	99.79	21.19	-39.34
2008-01-21	118.91	32.60	-39.43
2008-01-18	130.74	36.40	-40.89
2008-01-17	131.19	38.19	-40.23
2008-01-16	124.37	31.70	-41.30
2008-01-15	136.66	39.53	-41.04
2008-01-14	143.03	46.01	-39.92
2008-01-11	146.21	50.26	-38.97
2008-01-10	149.85	56.52	-37.35
2008-01-09	153.04	65.02	-34.79
2008-01-08	148.49	64.12	-33.95
2008-01-07	149.85	65.47	-33.78
2008-01-04	152.58	63.23	-35.38
2008-01-03	146.21	58.76	-35.52
2008-01-02	152.13	59.43	-36.77
2007-12-31	155.31	60.32	-37.21
2007-12-28	150.31	59.20	-36.40
2007-12-27	154.86	55.90	-38.83
2007-12-24	158.50	54.80	-40.12
2007-12-21	154.40	48.00	-41.82
2007-12-20	148.94	46.25	-41.25
2007-12-19	147.58	42.52	-42.43
2007-12-18	145.76	42.96	-41.83
2007-12-17	143.48	45.15	-40.39
2007-12-14	152.58	45.81	-42.27
2007-12-13	153.95	49.10	-41.29
2007-12-12	161.23	50.41	-42.42
2007-12-11	167.60	46.25	-45.35
2007-12-10	160.78	41.86	-45.60
2007-12-07	165.33	39.67	-47.36
2007-12-06	170.79	35.28	-50.04
2007-12-05	169.88	35.94	-49.63
2007-12-04	164.87	36.82	-48.35
2007-12-03	162.60	35.28	-48.48
2007-11-30	163.05	34.85	-48.74
2007-11-29	160.32	29.58	-50.22
2007-11-28	151.22	29.36	-48.51
2007-11-27	149.85	30.02	-47.96
2007-11-26	153.95	32.65	-47.76
2007-11-23	142.57	32.21	-45.49
2007-11-22	138.02	33.53	-43.90
2007-11-21	143.03	35.07	-44.42
2007-11-20	153.49	41.20	-44.30
2007-11-19	150.76	45.81	-41.85
2007-11-16	151.22	45.81	-41.96
2007-11-15	162.60	52.39	-41.97
2007-11-14	167.15	45.15	-45.67
2007-11-13	154.86	44.27	-43.39
2007-11-12	152.58	44.93	-42.62
2007-11-09	163.05	49.10	-43.32
2007-11-08	162.14	45.81	-44.38
2007-11-07	170.33	45.81	-46.06
2007-11-06	169.42	42.52	-47.10
2007-11-05	163.96	42.52	-46.01
2007-11-02	177.61	42.52	-48.66
2007-11-01	187.63	42.52	-50.45
2007-10-31	185.81	41.64	-50.44
2007-10-30	188.81	40.33	-51.41
2007-10-29	188.81	40.33	-51.41
2007-10-26	178.03	37.70	-50.47
2007-10-25	172.64	35.94	-50.14
2007-10-24	167.25	34.85	-49.54
2007-10-23	168.15	32.65	-50.53
2007-10-22	159.17	33.97	-48.31
2007-10-18	169.50	35.94	-49.56
2007-10-17	168.60	36.82	-49.06
2007-10-16	163.66	36.60	-48.19
2007-10-15	169.50	45.37	-46.06
2007-10-12	163.66	56.77	-40.54
2007-10-11	165.45	77.60	-33.10
2007-10-10	160.51	77.60	-31.83
2007-10-09	156.92	80.89	-29.59
2007-10-08	154.23	79.79	-29.28
2007-10-05	155.12	79.79	-29.53
2007-10-04	146.14	77.60	-27.85
2007-10-03	150.18	75.41	-29.89
2007-10-02	158.27	79.79	-30.38
2007-09-28	148.39	77.82	-28.41
2007-09-27	147.04	77.60	-28.11
2007-09-25	143.45	79.79	-26.15
2007-09-24	143.45	75.41	-27.95
2007-09-21	135.36	73.22	-26.40
2007-09-20	134.91	75.41	-25.33
2007-09-19	131.32	76.29	-23.79
2007-09-18	124.58	76.29	-21.50
2007-09-17	124.58	78.70	-20.43
2007-09-14	126.83	82.43	-19.57
2007-09-13	124.58	77.82	-20.82
2007-09-12	122.33	75.19	-21.20
2007-09-11	120.09	70.37	-22.59
2007-09-10	120.54	68.83	-23.45
2007-09-07	119.19	69.49	-22.67
2007-09-06	120.09	71.02	-22.29
2007-09-05	118.74	73.22	-20.81
2007-09-04	118.29	75.41	-19.64
2007-09-03	118.29	74.53	-20.05
2007-08-31	118.74	75.19	-19.91
2007-08-30	113.80	74.53	-18.37
2007-08-29	109.76	74.09	-17.00
2007-08-28	112.90	74.53	-18.02
2007-08-27	114.70	79.14	-16.56
2007-08-24	109.31	75.41	-16.20
2007-08-23	109.76	77.60	-15.33
2007-08-22	103.92	73.00	-15.16
2007-08-21	98.08	75.41	-11.45
2007-08-20	96.28	71.02	-12.87
2007-08-17	86.85	68.28	-9.94
2007-08-16	88.20	73.58	-7.77
2007-08-15	94.94	78.66	-8.35
2007-08-14	100.77	79.93	-10.38
2007-08-13	100.33	79.08	-10.61
2007-08-10	98.08	78.23	-10.02
2007-08-09	103.92	83.95	-9.79
2007-08-08	105.27	80.35	-12.14
2007-08-07	98.98	78.44	-10.32
2007-08-06	99.88	80.77	-9.56
2007-08-03	105.27	83.74	-10.49
2007-08-02	104.37	83.31	-10.30
2007-08-01	104.82	83.95	-10.19
2007-07-31	111.11	88.39	-10.76
2007-07-30	107.06	83.95	-11.16
2007-07-27	105.72	85.85	-9.66
2007-07-26	111.11	89.87	-10.06
2007-07-25	113.35	90.51	-10.71
2007-07-24	113.80	92.41	-10.00
2007-07-23	112.00	91.14	-9.84
2007-07-20	111.55	92.63	-8.95
2007-07-19	109.31	94.32	-7.16
2007-07-18	107.96	89.66	-8.80
2007-07-17	109.76	88.39	-10.19
2007-07-16	108.41	88.60	-9.50
2007-07-13	110.21	88.82	-10.18
2007-07-12	107.96	88.39	-9.41
2007-07-11	105.72	86.49	-9.35
2007-07-10	107.51	86.70	-10.03
2007-07-09	107.06	86.06	-10.14
2007-07-06	105.27	84.37	-10.18
2007-07-05	102.12	85.22	-8.36
2007-07-04	102.12	87.55	-7.21
2007-07-03	101.67	90.51	-5.54
2007-06-29	98.08	92.63	-2.75
2007-06-28	98.98	94.95	-2.02
2007-06-27	98.08	91.57	-3.29
2007-06-26	98.53	95.59	-1.48
2007-06-25	99.43	92.63	-3.41
2007-06-22	100.33	94.11	-3.10
2007-06-21	99.88	95.80	-2.04
2007-06-20	97.18	96.44	-0.38
2007-06-18	96.28	94.74	-0.78
2007-06-15	90.89	92.63	0.91
2007-06-14	90.89	92.63	0.91
2007-06-13	87.30	90.51	1.71
2007-06-12	87.30	91.78	2.39
2007-06-11	87.75	92.63	2.60
2007-06-08	87.30	93.90	3.52
2007-06-07	89.10	94.74	2.99
2007-06-06	89.55	96.22	3.52
2007-06-05	89.55	98.98	4.98
2007-06-04	88.20	100.67	6.63
2007-06-01	88.20	96.86	4.60
2007-05-31	88.20	96.86	4.60
2007-05-30	84.16	93.68	5.17
2007-05-29	86.40	93.68	3.91
2007-05-28	87.30	93.26	3.18
2007-05-25	86.85	91.99	2.75
2007-05-23	89.10	91.57	1.31
2007-05-22	89.55	91.57	1.07
2007-05-21	90.89	93.68	1.46
2007-05-18	89.55	91.14	0.84
2007-05-17	90.89	91.36	0.24
2007-05-16	89.55	92.63	1.63
2007-05-15	88.65	93.05	2.33
2007-05-14	90.44	94.74	2.26
2007-05-11	84.61	95.59	5.95
2007-05-10	87.30	96.86	5.10
2007-05-09	88.65	101.09	6.60
2007-05-08	86.85	100.67	7.40
2007-05-07	89.10	95.80	3.55
2007-05-04	87.75	92.84	2.71
2007-05-03	86.40	96.65	5.50
2007-05-02	84.16	97.49	7.24
2007-04-30	83.26	92.84	5.23
2007-04-27	84.61	95.80	6.06
2007-04-26	86.31	100.03	7.37
2007-04-25	84.53	101.09	8.97
2007-04-24	85.42	98.98	7.31
2007-04-23	85.87	98.98	7.05
2007-04-20	84.53	96.86	6.68
2007-04-19	82.75	95.38	6.91
2007-04-18	87.65	102.15	7.73
2007-04-17	86.76	95.38	4.62
2007-04-16	86.76	91.99	2.80
2007-04-13	82.75	90.93	4.47
2007-04-12	83.64	90.30	3.62
2007-04-11	84.53	91.14	3.58
2007-04-10	83.64	92.63	4.89
2007-04-04	82.31	96.22	7.63
2007-04-03	80.09	92.63	6.96
2007-04-02	77.86	90.51	7.11
2007-03-30	77.86	90.51	7.11
2007-03-29	78.31	89.87	6.49
2007-03-28	76.44	87.76	6.41
2007-03-27	77.69	90.51	7.22
2007-03-26	77.69	87.55	5.55
2007-03-23	77.15	90.93	7.78
2007-03-22	77.15	86.28	5.15
2007-03-21	75.73	84.16	4.80
2007-03-20	73.59	84.58	6.33
2007-03-19	72.53	85.43	7.48
2007-03-16	70.04	86.28	9.55
2007-03-15	69.68	86.06	9.65
2007-03-14	68.97	92.63	14.00
2007-03-13	72.88	90.51	10.20
2007-03-12	73.77	90.51	9.63
2007-03-09	71.64	90.51	10.99
2007-03-08	71.99	88.60	9.66
2007-03-07	69.33	85.43	9.51
2007-03-06	71.28	79.93	5.05
2007-03-05	67.55	78.44	6.50
2007-03-02	74.66	92.63	10.29
2007-03-01	73.95	88.39	8.30
2007-02-28	76.97	90.51	7.65
2007-02-27	80.09	97.92	9.90
2007-02-26	83.64	104.90	11.58
2007-02-23	84.98	103.85	10.20
2007-02-22	86.31	107.66	11.46
2007-02-21	84.53	109.56	13.56
2007-02-16	84.98	107.87	12.37
2007-02-15	84.53	110.20	13.91
2007-02-14	80.98	104.27	12.87
2007-02-13	80.53	103.85	12.91
2007-02-12	84.53	113.37	15.63
2007-02-09	84.98	100.03	8.14
2007-02-08	86.31	98.34	6.46
2007-02-07	85.42	92.41	3.77
2007-02-06	84.98	84.16	-0.44
2007-02-05	83.20	80.35	-1.56
2007-02-02	84.53	78.23	-3.41
2007-02-01	83.20	75.90	-3.98
2007-01-31	79.64	74.85	-2.67
2007-01-30	83.20	80.77	-1.32
2007-01-29	80.98	75.69	-2.92
2007-01-26	81.42	75.48	-3.27
2007-01-25	84.53	78.66	-3.19
2007-01-24	85.87	80.14	-3.08
2007-01-23	85.87	84.16	-0.92
2007-01-22	85.87	75.69	-5.47
2007-01-19	81.42	68.49	-7.12
2007-01-18	81.42	67.86	-7.47
2007-01-17	79.20	68.49	-5.97
2007-01-16	79.20	67.22	-6.68
2007-01-15	79.20	69.34	-5.50
2007-01-12	75.91	68.71	-4.09
2007-01-11	73.59	67.22	-3.67
2007-01-10	75.20	65.11	-5.76
2007-01-09	77.86	66.38	-6.46
2007-01-08	79.64	62.36	-9.62
2007-01-05	80.98	62.14	-10.41
2007-01-04	79.20	63.41	-8.81
2007-01-03	82.75	67.01	-8.61
2007-01-02	81.87	65.53	-8.98
2006-12-29	78.75	64.52	-7.96
2006-12-28	78.75	64.72	-7.85
2006-12-27	76.44	65.97	-5.93
2006-12-22	73.06	64.93	-4.70
2006-12-21	71.82	61.60	-5.94
2006-12-20	72.35	61.81	-6.11
2006-12-19	70.39	61.60	-5.16
2006-12-18	71.82	61.81	-5.82
2006-12-15	71.10	60.77	-6.04
2006-12-14	70.04	62.23	-4.59
2006-12-13	67.55	60.98	-3.92
2006-12-12	69.15	61.81	-4.34
2006-12-11	69.50	64.31	-3.07
2006-12-08	68.26	65.14	-1.85
2006-12-07	68.61	71.59	1.76
2006-12-06	70.39	74.29	2.29
2006-12-05	69.86	69.51	-0.21
2006-12-04	67.55	67.43	-0.07
2006-12-01	67.19	66.60	-0.36
2006-11-30	69.86	69.72	-0.09
2006-11-29	68.08	66.39	-1.01
2006-11-28	67.01	64.72	-1.37
2006-11-27	71.82	71.59	-0.13
2006-11-24	71.82	74.91	1.80
2006-11-23	72.17	74.50	1.35
2006-11-22	72.17	77.83	3.28
2006-11-21	69.68	73.67	2.35
2006-11-20	68.79	64.72	-2.41
2006-11-17	71.10	64.10	-4.09
2006-11-16	70.75	64.52	-3.65
2006-11-15	70.57	60.77	-5.74
2006-11-14	68.44	57.65	-6.40
2006-11-13	68.26	56.82	-6.80
2006-11-10	68.26	58.07	-6.06
2006-11-09	69.15	60.98	-4.83
2006-11-08	67.90	54.95	-7.72
2006-11-07	69.15	55.36	-8.15
2006-11-06	68.79	53.91	-8.82
2006-11-03	67.37	53.70	-8.17
2006-11-02	67.01	55.16	-7.10
2006-11-01	64.35	53.91	-6.35
2006-10-31	63.46	53.28	-6.22
2006-10-27	63.37	53.28	-6.17
2006-10-26	63.72	55.78	-4.85
2006-10-25	61.80	55.57	-3.85
2006-10-24	61.62	53.49	-5.03
2006-10-23	61.45	54.12	-4.54
2006-10-20	61.62	52.04	-5.93
2006-10-19	60.23	52.87	-4.59
2006-10-18	60.75	53.70	-4.39
2006-10-17	60.40	53.70	-4.18
2006-10-16	60.58	57.03	-2.21
2006-10-13	60.23	61.81	0.99
2006-10-12	59.36	61.19	1.15
2006-10-11	59.36	49.75	-6.03
2006-10-10	59.18	49.12	-6.32
2006-10-09	57.27	53.08	-2.66
2006-10-06	59.53	57.24	-1.44
2006-10-05	59.71	60.15	0.28
2006-10-04	57.09	59.11	1.28
2006-10-03	57.09	62.02	3.14
2006-09-29	56.57	62.23	3.61
2006-09-28	56.39	62.23	3.73
2006-09-27	56.39	63.48	4.53
2006-09-26	54.82	67.43	8.14
2006-09-25	56.57	68.68	7.73
2006-09-22	56.92	69.09	7.76
2006-09-21	57.09	70.55	8.57
2006-09-20	56.22	70.96	9.44
2006-09-19	54.82	71.17	10.56
2006-09-18	55.17	72.42	11.11
2006-09-15	54.13	72.63	12.00
2006-09-14	53.26	72.83	12.78
2006-09-13	53.43	72.00	12.11
2006-09-12	52.21	74.29	14.51
2006-09-11	50.47	74.91	16.25
2006-09-08	52.21	74.08	14.37
2006-09-07	51.86	74.08	14.63
2006-09-06	53.43	74.91	14.00
2006-09-05	54.82	74.71	12.84
2006-09-04	55.70	73.67	11.54
2006-09-01	54.65	72.00	11.22
2006-08-31	54.30	72.00	11.47
2006-08-30	53.26	74.71	14.00
2006-08-29	51.51	74.71	15.31
2006-08-28	50.29	74.50	16.11
2006-08-25	50.81	81.99	20.67
2006-08-24	49.94	74.71	16.52
2006-08-23	51.34	74.71	15.44
2006-08-22	51.86	73.87	14.50
2006-08-21	50.81	77.20	17.50
2006-08-18	53.78	80.22	17.19
2006-08-17	53.95	76.39	14.57
2006-08-16	54.65	74.78	13.01
2006-08-15	52.56	74.57	14.43
2006-08-14	53.08	75.78	14.83
2006-08-11	52.38	77.40	16.41
2006-08-10	52.03	75.58	15.49
2006-08-09	53.43	78.40	16.28
2006-08-08	50.47	77.19	17.76
2006-08-07	49.94	75.98	17.37
2006-08-04	49.07	74.98	17.38
2006-08-03	50.81	76.79	17.22
2006-08-02	50.81	73.77	15.22
2006-08-01	49.77	74.37	16.43
2006-07-31	49.94	74.78	16.56
2006-07-28	49.94	76.79	17.91
2006-07-27	49.42	79.61	20.21
2006-07-26	47.33	77.80	20.68
2006-07-25	46.63	76.79	20.57
2006-07-24	45.58	74.98	20.19
2006-07-21	45.58	77.40	21.85
2006-07-20	45.58	79.41	23.24
2006-07-19	42.10	81.43	27.68
2006-07-18	41.66	81.43	28.07
2006-07-17	41.66	80.42	27.36
2006-07-14	42.97	80.42	26.20
2006-07-13	44.28	85.46	28.54
2006-07-12	46.02	89.49	29.77
2006-07-11	45.58	86.47	28.08
2006-07-10	46.46	70.34	16.31
2006-07-07	45.15	73.36	19.44
2006-07-06	46.02	67.32	14.59
2006-07-05	43.84	63.29	13.52
2006-07-04	44.71	68.32	16.32
2006-07-03	44.71	70.34	17.71
2006-06-30	43.40	69.33	18.08
2006-06-29	40.35	59.25	13.47
2006-06-28	39.05	62.28	16.71
2006-06-27	39.92	61.27	15.26
2006-06-26	39.92	59.25	13.82
2006-06-23	39.92	58.25	13.10
2006-06-22	40.35	61.27	14.90
2006-06-21	38.17	64.29	18.90
2006-06-20	38.17	69.33	22.55
2006-06-19	39.92	73.36	23.90
2006-06-16	40.35	69.33	20.65
2006-06-15	36.87	60.26	17.09
2006-06-14	35.12	57.24	16.37
2006-06-13	34.69	53.21	13.75
2006-06-12	38.61	56.23	12.71
2006-06-09	38.17	51.19	9.42
2006-06-08	37.30	45.14	5.71
2006-06-07	40.35	49.17	6.28
2006-06-06	41.66	48.17	4.59
2006-06-05	42.10	58.25	11.36
2006-06-02	41.22	61.27	14.19
2006-06-01	38.17	56.23	13.07
2006-05-30	40.79	74.37	23.85
2006-05-29	41.66	76.39	24.51
2006-05-26	40.79	82.44	29.58
2006-05-25	39.05	78.40	28.31
2006-05-24	40.35	81.43	29.27
2006-05-23	40.35	88.48	34.29
2006-05-22	39.92	91.51	36.87
2006-05-19	44.28	96.55	36.23
2006-05-18	44.28	95.54	35.53
2006-05-17	46.46	97.55	34.89
2006-05-16	44.28	93.52	34.13
2006-05-15	45.15	97.55	36.11
2006-05-12	48.63	95.54	31.56
2006-05-11	50.81	99.57	32.33
2006-05-10	49.51	101.59	34.83
2006-05-09	49.94	105.62	37.13
2006-05-08	51.25	108.64	37.95
2006-05-04	49.07	111.67	41.99
2006-05-03	49.07	112.67	42.67
2006-05-02	47.76	118.72	48.02
2006-04-28	46.46	117.71	48.66
2006-04-27	46.02	118.72	49.79
2006-04-26	46.02	114.69	47.03
2006-04-25	45.16	110.66	45.12
2006-04-24	45.59	116.71	48.85
2006-04-21	47.74	117.71	47.36
2006-04-20	47.31	119.73	49.16
2006-04-19	46.88	124.77	53.03
2006-04-18	45.16	131.82	59.70
2006-04-13	43.87	120.74	53.43
2006-04-12	42.57	115.70	51.29
2006-04-11	43.87	115.70	49.93
2006-04-10	43.87	114.69	49.23
2006-04-07	43.00	115.70	50.83
2006-04-06	43.00	117.71	52.24
2006-04-04	40.42	118.72	55.76
2006-04-03	39.99	121.75	58.40
2006-03-31	37.84	119.73	59.41
2006-03-30	38.70	125.78	62.78
2006-03-29	37.40	131.82	68.72
2006-03-28	38.27	130.82	66.94
2006-03-27	38.70	126.78	63.51
2006-03-24	36.97	131.82	69.25
2006-03-23	37.40	134.85	70.92
2006-03-22	36.54	130.82	69.04
2006-03-21	38.27	130.82	66.94
2006-03-20	38.27	123.76	61.83
2006-03-17	36.97	121.75	61.89
2006-03-16	36.54	121.75	62.40
2006-03-15	36.54	121.75	62.40
2006-03-14	34.39	120.74	64.25
2006-03-13	34.82	121.75	64.47
2006-03-10	34.39	121.75	65.00
2006-03-09	34.39	121.75	65.00
2006-03-08	33.96	113.68	59.51
2006-03-07	34.82	124.77	66.72
2006-03-06	37.40	128.80	66.52
2006-03-03	37.84	129.81	66.73
2006-03-02	37.40	124.77	63.58
2006-03-01	36.97	127.79	66.30
2006-02-28	37.84	130.82	67.46
2006-02-27	38.27	130.82	66.94
2006-02-24	37.40	130.82	67.98
2006-02-23	36.97	130.82	68.51
2006-02-22	36.11	130.82	69.58
2006-02-21	35.25	130.82	70.66
2006-02-20	35.25	131.82	71.40
2006-02-17	33.96	135.86	76.07
2006-02-16	33.96	141.90	80.58
2006-02-15	33.53	139.89	79.65
2006-02-14	34.39	138.88	77.75
2006-02-13	33.10	134.85	76.45
2006-02-10	34.39	136.86	76.25
2006-02-09	33.53	130.82	72.86
2006-02-08	33.96	129.81	71.55
2006-02-07	34.82	138.88	77.18
2006-02-06	35.25	144.93	81.09
2006-02-03	33.96	149.97	86.60
2006-02-02	36.11	151.98	85.13
2006-02-01	36.54	141.90	77.16
2006-01-27	36.97	144.93	78.81
2006-01-26	34.39	127.79	69.50
2006-01-25	34.82	135.86	74.94
2006-01-24	34.82	136.86	75.69
2006-01-23	33.96	138.88	78.32
2006-01-20	35.68	141.90	78.29
2006-01-19	36.54	139.89	75.69
2006-01-18	33.96	124.77	67.79
2006-01-17	34.82	121.75	64.47
2006-01-16	36.97	123.76	63.36
2006-01-13	36.97	121.75	61.89
2006-01-12	36.11	121.75	62.91
2006-01-11	35.68	114.69	58.23
2006-01-10	35.25	112.67	57.24
2006-01-09	34.82	111.67	57.00
2006-01-06	32.67	111.67	59.55
2006-01-05	32.67	112.67	60.31
2006-01-04	32.24	110.66	59.30
2006-01-03	29.22	111.67	63.80
2005-12-30	29.22	110.90	63.21
2005-12-29	30.51	114.88	64.64
2005-12-28	31.37	109.90	59.78
2005-12-23	32.24	111.89	60.24
2005-12-22	32.24	110.90	59.49
2005-12-21	32.67	113.88	61.22
2005-12-20	31.81	116.87	64.54
2005-12-19	31.81	119.85	66.80
2005-12-16	30.94	118.86	67.14
2005-12-15	31.37	118.86	66.59
2005-12-14	30.08	121.84	70.54
2005-12-13	29.65	119.85	69.57
2005-12-12	30.08	118.86	68.25
2005-12-09	29.65	115.87	66.50
2005-12-08	29.22	112.89	64.75
2005-12-07	31.81	109.90	59.25
2005-12-06	30.08	107.92	59.83
2005-12-05	31.37	121.84	68.86
2005-12-02	32.24	107.92	57.23
2005-12-01	30.51	106.92	58.54
2005-11-30	30.08	108.91	60.60
2005-11-29	30.51	107.92	59.31
2005-11-28	30.94	108.91	59.54
2005-11-25	30.94	106.92	58.02
2005-11-24	30.94	109.90	60.30
2005-11-23	30.08	104.93	57.54
2005-11-22	28.79	101.95	56.80
2005-11-21	28.36	105.93	60.43
2005-11-18	28.36	102.94	58.10
2005-11-17	27.93	100.95	57.08
2005-11-16	26.21	98.96	57.65
2005-11-15	26.21	98.96	57.65
2005-11-14	26.21	98.96	57.65
2005-11-11	27.07	100.95	58.15
2005-11-10	26.21	96.97	56.07
2005-11-09	26.64	98.96	57.11
2005-11-08	24.48	98.96	59.83
2005-11-07	24.05	102.94	63.59
2005-11-04	25.34	107.92	65.88
2005-11-03	25.34	105.93	64.29
2005-11-02	25.77	106.92	64.52
2005-11-01	26.21	108.91	65.53
2005-10-31	24.48	100.95	61.43
2005-10-28	23.02	88.02	52.84
2005-10-27	24.28	89.01	52.08
2005-10-26	24.70	95.98	57.15
2005-10-25	24.28	98.96	60.09
2005-10-24	24.70	101.95	61.94
2005-10-21	25.55	104.93	63.23
2005-10-20	24.70	104.93	64.33
2005-10-19	24.28	97.97	59.29
2005-10-18	26.39	105.93	62.93
2005-10-17	25.55	109.90	67.19
2005-10-14	25.12	118.86	74.91
2005-10-13	26.39	124.83	77.89
2005-10-12	25.97	123.83	77.69
2005-10-10	28.50	144.72	90.45
2005-10-07	27.65	144.72	91.71
2005-10-06	28.07	141.74	88.75
2005-10-05	31.02	148.70	89.82
2005-10-04	32.71	154.67	91.90
2005-10-03	32.71	154.67	91.90
2005-09-30	32.71	156.66	93.40
2005-09-29	33.13	156.66	92.79
2005-09-28	31.44	158.65	96.78
2005-09-27	31.02	156.66	95.89
2005-09-26	31.44	155.67	94.51
2005-09-23	30.60	157.66	97.28
2005-09-22	30.18	157.66	97.92
2005-09-21	30.60	156.66	96.52
2005-09-20	30.60	155.67	95.76
2005-09-16	29.34	149.70	93.06
2005-09-15	29.34	151.69	94.60
2005-09-14	29.76	148.70	91.66
2005-09-13	29.34	148.70	92.29
2005-09-12	30.60	155.67	95.76
2005-09-09	30.60	156.66	96.52
2005-09-08	30.60	159.65	98.81
2005-09-07	30.60	160.64	99.57
2005-09-06	30.60	159.65	98.81
2005-09-05	30.60	162.63	101.09
2005-09-02	31.02	161.64	99.69
2005-09-01	30.18	161.64	100.98
2005-08-31	28.07	164.62	106.61
2005-08-30	28.50	164.62	105.94
2005-08-29	27.65	168.60	110.41
2005-08-26	28.50	162.63	104.39
2005-08-25	27.65	165.61	108.08
2005-08-24	27.65	153.68	98.72
2005-08-23	28.07	167.60	108.95
2005-08-22	30.60	172.58	108.71
2005-08-19	28.50	175.65	114.52
2005-08-18	29.76	173.93	111.11
2005-08-17	32.71	174.79	107.06
2005-08-16	32.29	175.65	108.38
2005-08-15	31.87	177.38	110.35
2005-08-12	32.29	176.51	109.03
2005-08-11	31.87	176.51	109.69
2005-08-10	31.02	171.35	107.10
2005-08-09	28.50	170.48	110.50
2005-08-08	28.92	173.07	111.82
2005-08-05	28.50	170.48	110.50
2005-08-04	28.92	172.21	111.15
2005-08-03	28.92	171.35	110.48
2005-08-02	29.34	173.93	111.79
2005-08-01	27.65	173.93	114.59
2005-07-29	27.23	173.07	114.62
2005-07-28	26.39	170.48	114.01
2005-07-27	26.39	173.07	116.05
2005-07-26	25.97	173.93	117.46
2005-07-25	26.39	173.93	116.74
2005-07-22	26.39	172.21	115.37
2005-07-21	24.70	175.65	121.05
2005-07-20	24.70	178.24	123.12
2005-07-19	24.28	178.24	123.88
2005-07-18	24.28	176.51	122.49
2005-07-15	23.86	174.79	121.85
2005-07-14	23.86	179.96	126.03
2005-07-13	22.60	176.51	125.55
2005-07-12	20.91	161.87	116.58
2005-07-11	20.91	163.59	118.00
2005-07-08	19.23	163.59	121.09
2005-07-07	20.07	166.18	121.69
2005-07-06	21.33	161.01	115.12
2005-07-05	20.91	164.45	118.72
2005-07-04	21.75	170.48	122.16
2005-06-30	21.75	173.07	124.28
2005-06-29	22.18	177.38	127.03
2005-06-28	21.75	175.65	126.40
2005-06-27	20.91	179.96	131.54
2005-06-24	21.33	173.93	125.77
2005-06-23	21.33	172.21	124.35
2005-06-22	20.91	148.95	105.89
2005-06-21	20.07	141.20	100.88
2005-06-20	19.65	137.75	98.71
2005-06-17	19.23	136.03	97.97
2005-06-16	18.38	137.75	100.83
2005-06-15	19.23	137.75	99.41
2005-06-14	19.23	138.61	100.13
2005-06-13	19.23	138.61	100.13
2005-06-10	19.23	133.44	95.80
2005-06-09	18.81	130.86	94.32
2005-06-08	18.81	130.86	94.32
2005-06-07	18.38	131.72	95.74
2005-06-06	18.38	129.14	93.55
2005-06-03	18.38	129.14	93.55
2005-06-02	17.96	130.86	95.71
2005-06-01	18.81	132.58	95.77
2005-05-31	18.81	129.14	92.87
2005-05-30	18.38	130.86	95.01
2005-05-27	17.54	130.86	96.41
2005-05-26	15.86	132.58	100.75
2005-05-25	16.28	130.86	98.54
2005-05-24	17.54	132.58	97.87
2005-05-23	16.70	132.58	99.30
2005-05-20	17.54	133.44	98.61
2005-05-19	16.70	133.44	100.04
2005-05-18	16.70	133.44	100.04
2005-05-17	16.28	126.55	94.84
2005-05-13	18.38	128.27	92.83
2005-05-12	19.23	129.14	92.19
2005-05-11	18.81	130.86	94.32
2005-05-10	19.23	134.30	96.52
2005-05-09	19.65	135.17	96.55
2005-05-06	19.23	139.47	100.86
2005-05-05	19.65	139.47	100.15
2005-05-04	18.81	139.47	101.57
2005-05-03	17.96	139.47	103.01
2005-04-29	17.96	140.33	103.74
2005-04-28	17.96	142.06	105.20
2005-04-27	17.29	143.78	107.85
2005-04-26	17.29	144.64	108.58
2005-04-25	16.46	140.33	106.37
2005-04-22	16.46	141.20	107.11
2005-04-21	15.21	141.20	109.36
2005-04-20	13.96	134.30	105.60
2005-04-19	13.96	141.20	111.65
2005-04-18	13.13	138.61	110.92
2005-04-15	14.79	141.20	110.11
2005-04-14	16.04	136.89	104.14
2005-04-13	16.46	142.92	108.59
2005-04-12	15.21	142.92	110.85
2005-04-11	15.21	143.78	111.60
2005-04-08	15.21	134.30	103.37
2005-04-07	14.38	132.58	103.35
2005-04-06	14.38	130.86	101.84
2005-04-04	13.96	132.58	104.09
2005-04-01	13.55	135.17	107.11
2005-03-31	14.38	139.47	109.37
2005-03-30	13.55	137.75	109.39
2005-03-29	13.55	132.58	104.84
2005-03-24	14.79	130.86	101.11
2005-03-23	14.79	129.14	99.61
2005-03-22	16.46	132.58	99.72
2005-03-21	16.87	137.75	103.43
2005-03-18	16.04	137.75	104.89
2005-03-17	16.46	136.03	102.67
2005-03-16	16.04	133.44	101.17
2005-03-15	15.62	140.33	107.86
2005-03-14	16.87	142.92	107.85
2005-03-11	16.04	144.64	110.82
2005-03-10	16.04	141.20	107.85
2005-03-09	16.87	145.50	110.06
2005-03-08	16.04	136.03	103.40
2005-03-07	15.62	132.58	101.15
2005-03-04	15.21	131.72	101.13
2005-03-03	16.04	132.58	100.43
2005-03-02	16.04	138.61	105.63
2005-03-01	17.70	144.64	107.84
2005-02-28	18.54	142.92	104.93
2005-02-25	18.54	143.78	105.66
2005-02-24	17.29	123.97	90.95
2005-02-23	16.46	108.46	79.00
2005-02-22	17.70	110.19	78.57
2005-02-21	18.12	110.19	77.94
2005-02-18	18.12	106.74	75.02
2005-02-17	16.87	106.74	76.89
2005-02-16	17.29	105.02	74.80
2005-02-15	17.29	105.88	75.53
2005-02-14	17.29	109.32	78.47
2005-02-08	16.04	105.02	76.68
2005-02-07	15.62	108.46	80.29
2005-02-04	13.55	103.29	79.04
2005-02-03	13.55	105.02	80.56
2005-02-02	13.55	106.74	82.08
2005-02-01	13.55	99.85	76.01
2005-01-31	15.21	94.68	68.98
2005-01-28	13.96	81.76	59.49
2005-01-27	13.55	79.17	57.80
2005-01-26	13.96	76.59	54.96
2005-01-25	13.55	73.14	52.49
2005-01-24	11.47	74.87	56.88
2005-01-21	12.71	79.17	58.96
2005-01-20	13.55	75.73	54.77
2005-01-19	13.96	82.62	60.25
2005-01-18	13.96	84.34	61.76
2005-01-17	13.96	84.34	61.76
2005-01-14	13.13	79.17	58.38
2005-01-13	13.96	79.17	57.22
2005-01-12	13.13	77.45	56.86
2005-01-11	12.71	74.87	55.14
2005-01-10	13.13	77.45	56.86
2005-01-07	13.13	75.73	55.33
2005-01-06	14.79	80.04	56.83
2005-01-05	15.21	72.28	49.54
2005-01-04	17.29	81.76	54.97
2005-01-03	18.54	82.10	53.63
2004-12-31	18.54	78.70	50.75
2004-12-30	18.12	73.59	46.96
2004-12-29	18.95	78.70	50.23
2004-12-28	18.12	76.15	49.12
2004-12-24	18.54	78.70	50.75
2004-12-23	19.37	81.25	51.84
2004-12-22	18.12	71.89	45.52
2004-12-21	18.12	70.19	44.08
2004-12-20	18.95	70.19	43.07
2004-12-17	17.29	68.49	43.65
2004-12-16	16.87	69.34	44.89
2004-12-15	18.12	70.19	44.08
2004-12-14	17.70	65.94	40.98
2004-12-13	16.04	71.04	47.40
2004-12-10	16.04	68.49	45.20
2004-12-09	16.87	75.30	49.99
2004-12-08	17.29	65.94	41.48
2004-12-07	18.95	62.53	36.64
2004-12-06	18.54	59.98	34.96
2004-12-03	18.12	57.43	33.28
2004-12-02	19.37	54.87	29.74
2004-12-01	17.70	54.02	30.85
2004-11-30	18.12	54.02	30.39
2004-11-29	17.29	56.57	33.50
2004-11-26	16.04	64.23	41.53
2004-11-25	16.04	58.28	36.40
2004-11-24	16.87	49.77	28.15
2004-11-23	16.87	41.26	20.86
2004-11-22	14.79	37.00	19.35
2004-11-19	15.21	32.75	15.22
2004-11-18	14.79	30.20	13.42
2004-11-17	15.21	35.30	17.44
2004-11-16	14.38	36.15	19.04
2004-11-15	15.62	30.20	12.60
2004-11-12	14.79	27.64	11.19
2004-11-11	13.55	30.20	14.66
2004-11-10	13.55	20.83	6.42
2004-11-09	12.71	16.58	3.43
2004-11-08	12.71	17.43	4.19
2004-11-05	12.30	19.13	6.09
2004-11-04	11.47	17.43	5.35
2004-11-03	11.47	16.58	4.59
2004-11-02	11.47	10.62	-0.76
2004-11-01	9.39	9.77	0.35
2004-10-29	9.39	10.62	1.13
2004-10-28	9.80	12.33	2.30
2004-10-27	7.35	8.92	1.46
2004-10-26	6.94	8.07	1.05
2004-10-25	6.54	10.62	3.84
2004-10-21	8.58	14.88	5.80
2004-10-20	8.17	15.73	6.99
2004-10-19	9.80	17.43	6.95
2004-10-18	8.17	18.28	9.35
2004-10-15	8.99	18.28	8.53
2004-10-14	8.58	18.28	8.94
2004-10-13	9.39	23.39	12.79
2004-10-12	10.21	25.94	14.27
2004-10-11	10.21	26.79	15.04
2004-10-08	9.80	26.79	15.47
2004-10-07	11.43	31.05	17.60
2004-10-06	11.03	31.05	18.03
2004-10-05	11.03	31.05	18.03
2004-10-04	11.03	31.05	18.03
2004-09-30	9.39	29.34	18.24
2004-09-28	7.76	28.49	19.24
2004-09-27	7.76	31.90	22.40
2004-09-24	8.99	32.75	21.80
2004-09-23	10.62	35.30	22.31
2004-09-22	10.62	31.05	18.47
2004-09-21	10.62	28.49	16.16
2004-09-20	9.80	29.34	17.80
2004-09-17	10.21	25.94	14.27
2004-09-16	9.80	26.79	15.47
2004-09-15	8.58	26.79	16.77
2004-09-14	9.39	25.94	15.13
2004-09-13	8.99	29.34	18.68
2004-09-10	7.76	26.79	17.66
2004-09-09	7.35	25.94	17.31
2004-09-08	8.58	27.64	17.56
2004-09-07	8.99	29.34	18.68
2004-09-06	8.99	31.05	20.24
2004-09-03	7.76	32.75	23.19
2004-09-02	8.17	33.60	23.51
2004-09-01	7.76	32.75	23.19
2004-08-31	7.35	32.75	23.66
2004-08-30	7.35	32.75	23.66
2004-08-27	6.13	33.60	25.88
2004-08-26	6.13	32.75	25.08
2004-08-25	6.13	31.05	23.48
2004-08-24	5.31	27.64	21.20
2004-08-23	2.86	25.94	22.44
2004-08-20	2.45	25.09	22.09
2004-08-19	3.27	25.01	21.05
2004-08-18	1.23	22.00	20.52
2004-08-17	1.64	25.01	23.00
2004-08-16	1.23	25.01	23.49
2004-08-13	2.05	25.01	22.51
2004-08-12	2.86	26.52	23.00
2004-08-11	2.05	26.52	23.98
2004-08-10	2.45	28.02	24.96
2004-08-09	3.27	26.52	22.51
2004-08-06	3.27	26.52	22.51
2004-08-05	4.09	26.52	21.55
2004-08-04	1.64	27.27	25.22
2004-08-03	1.64	28.02	25.96
2004-08-02	0.82	29.53	28.47
2004-07-30	1.64	28.78	26.70
2004-07-29	0.82	28.78	27.73
2004-07-28	2.05	27.27	24.72
2004-07-27	1.64	28.02	25.96
2004-07-26	2.05	29.53	26.93
2004-07-23	2.86	28.02	24.46
2004-07-22	2.05	28.78	26.19
2004-07-21	2.45	30.28	27.16
2004-07-20	0.41	31.04	30.50
2004-07-19	0.41	29.53	29.00
2004-07-16	0.41	27.27	26.75
2004-07-15	-0.81	27.27	28.31
2004-07-14	-0.81	26.52	27.55
2004-07-13	0.41	26.52	26.00
2004-07-12	1.23	27.27	25.72
2004-07-09	1.23	22.75	21.26
2004-07-08	0.41	27.27	26.75
2004-07-07	2.05	29.53	26.93
2004-07-06	2.05	28.02	25.46
2004-07-05	1.23	29.53	27.96
2004-07-02	1.23	25.77	24.24
2004-06-30	1.64	22.00	20.03
2004-06-29	0.41	18.99	18.50
2004-06-28	1.23	22.75	21.26
2004-06-25	0.82	23.51	22.50
2004-06-24	0.82	15.98	15.03
2004-06-23	-1.63	14.47	16.36
2004-06-21	-1.63	11.46	13.30
2004-06-18	-2.04	9.95	12.23
2004-06-17	0.41	8.44	8.00
2004-06-16	0.82	7.69	6.81
2004-06-15	0.01	5.43	5.43
2004-06-14	0.01	5.43	5.43
2004-06-11	2.86	4.68	1.77
2004-06-10	3.27	3.93	0.63
2004-06-09	2.05	-1.35	-3.32
2004-06-08	2.05	-1.35	-3.32
2004-06-07	2.45	-1.35	-3.71
2004-06-04	-0.81	2.42	3.26
2004-06-03	-1.63	2.42	4.11
2004-06-02	1.23	3.93	2.66
2004-06-01	0.41	4.68	4.25
2004-05-31	0.82	6.19	5.32
2004-05-28	0.41	3.93	3.50
2004-05-27	-0.81	3.17	4.02
2004-05-25	-3.26	2.42	5.87
2004-05-24	-3.67	2.42	6.32
2004-05-21	-4.08	3.93	8.34
2004-05-20	-6.12	4.68	11.50
2004-05-19	-5.30	4.68	10.54
2004-05-18	-8.57	1.67	11.19
2004-05-17	-9.79	5.43	16.87
2004-05-14	-6.93	16.73	25.42
2004-05-13	-5.71	20.49	27.79
2004-05-12	-5.30	22.00	28.83
2004-05-11	-4.89	25.01	31.44
2004-05-10	-5.30	25.01	32.01
2004-05-07	-2.04	25.01	27.61
2004-05-06	-1.63	25.01	27.08
2004-05-05	-2.04	25.77	28.38
2004-05-04	-0.40	26.52	27.03
2004-05-03	-2.44	26.52	29.69
2004-04-30	-1.63	28.02	30.14
2004-04-29	-1.63	29.53	31.67
2004-04-28	-0.16	31.04	31.24
2004-04-27	0.24	32.54	32.22
2004-04-26	-0.16	32.54	32.75
2004-04-23	1.86	29.53	27.17
2004-04-22	-0.16	29.53	29.74
2004-04-21	0.24	24.26	23.96
2004-04-20	1.45	22.75	21.00
2004-04-19	1.86	25.77	23.47
2004-04-16	1.86	25.77	23.47
2004-04-15	2.26	24.26	21.52
2004-04-14	3.87	24.26	19.63
2004-04-13	7.09	25.01	16.74
2004-04-08	5.88	24.26	17.36
2004-04-07	5.88	25.01	18.07
2004-04-06	5.88	25.01	18.07
2004-04-02	4.27	25.01	19.89
2004-04-01	3.47	25.01	20.82
2004-03-31	3.87	28.02	23.26
2004-03-30	3.87	28.02	23.26
2004-03-29	2.26	32.54	29.62
2004-03-26	2.26	25.77	22.99
2004-03-25	2.66	25.77	22.51
2004-03-24	3.87	25.01	20.36
2004-03-23	3.06	24.26	20.57
2004-03-22	2.26	23.51	20.78
2004-03-19	3.87	25.77	21.08
2004-03-18	4.67	25.01	19.43
2004-03-17	5.88	25.77	18.78
2004-03-16	5.08	25.01	18.97
2004-03-15	4.67	26.52	20.87
2004-03-12	5.08	31.04	24.71
2004-03-11	5.88	32.54	25.18
2004-03-10	7.09	32.54	23.77
2004-03-09	8.70	32.54	21.94
2004-03-08	9.91	32.54	20.60
2004-03-05	8.70	31.79	21.24
2004-03-04	9.10	30.28	19.41
2004-03-03	9.10	34.80	23.56
2004-03-02	11.52	36.31	22.23
2004-03-01	12.73	35.56	20.25
2004-02-27	13.13	35.56	19.82
2004-02-26	10.71	28.78	16.32
2004-02-25	10.31	24.26	12.65
2004-02-24	11.92	25.01	11.70
2004-02-23	11.52	25.01	12.10
2004-02-20	12.73	25.01	10.90
2004-02-19	12.32	26.52	12.64
2004-02-18	13.13	24.26	9.84
2004-02-17	12.32	24.26	10.63
2004-02-16	12.32	24.26	10.63
2004-02-13	11.11	26.52	13.86
2004-02-12	10.71	28.02	15.64
2004-02-11	9.50	15.98	5.91
2004-02-10	9.50	15.22	5.22
2004-02-09	9.91	14.47	4.15
2004-02-06	7.89	12.96	4.70
2004-02-05	5.88	8.44	2.42
2004-02-04	5.88	8.44	2.42
2004-02-03	6.28	9.20	2.74
2004-02-02	5.48	6.19	0.67
2004-01-30	7.89	9.95	1.91
2004-01-29	7.89	6.94	-0.89
2004-01-28	8.70	12.96	3.92
2004-01-27	11.52	19.74	7.37
2004-01-26	11.11	11.46	0.31
2004-01-21	11.52	8.44	-2.76
2004-01-20	9.50	10.70	1.09
2004-01-19	7.89	7.69	-0.19
2004-01-16	6.69	5.43	-1.18
2004-01-15	7.49	5.43	-1.92
2004-01-14	7.89	4.68	-2.98
2004-01-13	8.70	5.43	-3.01
2004-01-12	8.30	5.43	-2.65
2004-01-09	8.30	6.19	-1.95
2004-01-08	6.69	3.93	-2.59
2004-01-07	6.28	3.17	-2.93
2004-01-06	5.48	8.44	2.81
2004-01-05	5.48	5.43	-0.04
2004-01-02	3.47	1.97	-1.45
2003-12-31	2.66	-4.78	-7.25
2003-12-30	1.45	-7.03	-8.36
2003-12-29	0.65	-7.03	-7.63
2003-12-24	1.05	-3.28	-4.29
2003-12-23	1.05	-3.28	-4.29
2003-12-22	1.05	-3.28	-4.29
2003-12-19	0.24	-0.28	-0.53
2003-12-18	-0.96	-5.53	-4.61
2003-12-17	-1.37	-7.78	-6.50
2003-12-16	-0.16	-10.03	-9.89
2003-12-15	1.05	-13.78	-14.67
2003-12-12	2.66	-13.03	-15.28
2003-12-11	1.86	-10.78	-12.40
2003-12-10	0.65	-10.03	-10.61
2003-12-09	0.65	-16.03	-16.57
2003-12-08	-1.37	-23.52	-22.47
2003-12-05	-0.16	-24.27	-24.15
2003-12-04	-0.16	-27.27	-27.16
2003-12-03	0.24	-30.27	-30.44
2003-12-02	0.65	-29.52	-29.98
2003-12-01	1.05	-29.15	-29.88
2003-11-28	-0.16	-29.52	-29.41
2003-11-27	-1.37	-30.27	-29.31
2003-11-26	-2.17	-30.65	-29.11
2003-11-25	-2.57	-33.27	-31.51
2003-11-24	-4.18	-34.02	-31.14
2003-11-21	-4.59	-34.02	-30.85
2003-11-20	-4.18	-32.90	-29.97
2003-11-19	-3.38	-32.52	-30.16
2003-11-18	-2.57	-33.27	-31.51
2003-11-17	-2.98	-32.52	-30.45
2003-11-14	-1.37	-33.27	-32.35
2003-11-13	-1.37	-32.52	-31.59
2003-11-12	-2.98	-31.40	-29.29
2003-11-11	-2.98	-30.27	-28.13
2003-11-10	-1.37	-29.15	-28.17
2003-11-07	-0.96	-28.77	-28.08
2003-11-06	-1.77	-27.65	-26.35
2003-11-05	0.24	-30.27	-30.44
2003-11-04	0.65	-31.77	-32.21
2003-11-03	0.24	-32.90	-33.06
2003-10-31	-1.77	-39.27	-38.18
2003-10-30	-1.77	-40.02	-38.94
2003-10-29	-1.53	-35.90	-34.90
2003-10-28	-2.32	-32.90	-31.30
2003-10-27	-5.48	-34.02	-30.19
2003-10-24	-5.09	-34.02	-30.49
2003-10-23	-5.09	-33.27	-29.70
2003-10-22	-1.53	-31.02	-29.95
2003-10-21	-1.53	-29.52	-28.43
2003-10-20	-1.92	-28.02	-26.61
2003-10-17	-2.71	-26.90	-24.86
2003-10-16	-3.50	-25.77	-23.08
2003-10-15	-3.11	-27.27	-24.94
2003-10-14	-3.90	-29.90	-27.05
2003-10-13	-3.11	-28.77	-26.49
2003-10-10	-3.90	-27.65	-24.71
2003-10-09	-5.09	-28.02	-24.17
2003-10-08	-5.48	-25.02	-20.68
2003-10-07	-5.09	-24.27	-20.22
2003-10-06	-5.09	-23.52	-19.43
2003-10-03	-5.48	-27.27	-23.06
2003-10-02	-6.67	-29.15	-24.09
2003-09-30	-9.44	-28.40	-20.94
2003-09-29	-9.83	-28.02	-20.17
2003-09-26	-9.04	-28.77	-21.69
2003-09-25	-8.25	-28.02	-21.55
2003-09-24	-9.04	-28.02	-20.87
2003-09-23	-11.81	-29.52	-20.09
2003-09-22	-12.20	-32.52	-23.14
2003-09-19	-11.41	-32.90	-24.25
2003-09-18	-10.62	-32.15	-24.08
2003-09-17	-10.23	-31.02	-23.16
2003-09-16	-11.02	-31.02	-22.48
2003-09-15	-11.02	-31.40	-22.90
2003-09-11	-12.20	-34.77	-25.70
2003-09-10	-12.60	-37.39	-28.37
2003-09-09	-11.02	-31.77	-23.32
2003-09-08	-10.23	-29.15	-21.08
2003-09-05	-10.23	-28.02	-19.82
2003-09-04	-10.23	-26.52	-18.15
2003-09-03	-10.23	-21.27	-12.31
2003-09-02	-11.81	-25.02	-14.98
2003-09-01	-11.81	-25.02	-14.98
2003-08-29	-12.20	-35.15	-26.13
2003-08-28	-13.39	-41.52	-32.48
2003-08-27	-14.18	-40.02	-30.11
2003-08-26	-13.39	-45.27	-36.81
2003-08-25	-13.39	-47.89	-39.83
2003-08-22	-13.39	-48.27	-40.27
2003-08-21	-14.18	-50.14	-41.90
2003-08-20	-15.76	-51.64	-42.59
2003-08-19	-15.76	-49.81	-40.42
2003-08-18	-16.16	-50.91	-41.45
2003-08-15	-16.55	-52.74	-43.36
2003-08-14	-17.35	-52.74	-42.82
2003-08-13	-17.74	-53.84	-43.88
2003-08-12	-18.93	-53.47	-42.61
2003-08-11	-18.93	-54.94	-44.42
2003-08-08	-20.51	-53.84	-41.93
2003-08-07	-20.11	-57.87	-47.26
2003-08-06	-20.11	-60.80	-50.93
2003-08-05	-18.53	-60.80	-51.88
2003-08-04	-18.53	-60.43	-51.43
2003-08-01	-18.14	-58.97	-49.88
2003-07-31	-19.32	-56.77	-46.42
2003-07-30	-19.32	-57.14	-46.87
2003-07-29	-18.14	-57.14	-47.64
2003-07-28	-18.53	-57.87	-48.28
2003-07-25	-20.51	-65.93	-57.14
2003-07-24	-20.51	-67.39	-58.98
2003-07-23	-20.90	-66.66	-57.85
2003-07-22	-20.11	-65.56	-56.89
2003-07-21	-19.32	-67.03	-59.13
2003-07-18	-18.53	-69.23	-62.23
2003-07-17	-19.32	-67.76	-60.04
2003-07-16	-18.53	-67.03	-59.53
2003-07-15	-19.32	-68.13	-60.49
2003-07-14	-18.93	-67.39	-59.78
2003-07-11	-20.11	-69.59	-61.94
2003-07-10	-20.11	-71.42	-64.23
2003-07-09	-19.72	-72.16	-65.32
2003-07-08	-20.11	-71.72	-64.60
2003-07-07	-20.90	-71.13	-63.50
2003-07-04	-22.88	-71.86	-63.51
2003-07-03	-23.28	-71.72	-63.14
2003-07-02	-23.28	-71.86	-63.33
2003-06-30	-23.67	-72.01	-63.33
2003-06-27	-22.49	-72.01	-63.89
2003-06-26	-22.88	-73.04	-65.04
2003-06-25	-22.49	-72.30	-64.27
2003-06-24	-22.49	-70.69	-62.19
2003-06-23	-21.70	-74.79	-67.81
2003-06-20	-20.51	-75.09	-68.66
2003-06-19	-20.51	-75.09	-68.66
2003-06-18	-20.51	-73.92	-67.18
2003-06-17	-20.11	-73.92	-67.35
2003-06-16	-21.30	-74.79	-67.97
2003-06-13	-21.30	-75.53	-68.90
2003-06-12	-22.09	-75.38	-68.40
2003-06-11	-22.49	-76.11	-69.18
2003-06-10	-22.49	-76.85	-70.13
2003-06-09	-22.09	-75.82	-68.96
2003-06-06	-21.70	-75.82	-69.12
2003-06-05	-23.28	-74.35	-66.57
2003-06-03	-22.49	-74.21	-66.73
2003-06-02	-23.28	-74.35	-66.57
2003-05-30	-24.07	-74.35	-66.23
2003-05-29	-24.07	-74.50	-66.42
2003-05-28	-23.67	-74.21	-66.21
2003-05-27	-24.46	-74.50	-66.24
2003-05-26	-24.07	-78.46	-71.63
2003-05-23	-25.65	-79.34	-72.21
2003-05-22	-26.84	-79.48	-71.96
2003-05-21	-27.63	-80.36	-72.87
2003-05-20	-27.63	-79.63	-71.85
2003-05-19	-27.63	-79.48	-71.65
2003-05-16	-27.23	-80.66	-73.42
2003-05-15	-26.84	-80.66	-73.56
2003-05-14	-26.84	-79.48	-71.96
2003-05-13	-27.23	-79.48	-71.81
2003-05-12	-26.84	-80.36	-73.16
2003-05-09	-28.02	-80.36	-72.72
2003-05-07	-29.21	-80.80	-72.88
2003-05-06	-29.21	-80.80	-72.88
2003-05-05	-29.21	-81.68	-74.12
2003-05-02	-30.00	-82.56	-75.09
2003-04-30	-30.40	-82.71	-75.16
2003-04-29	-30.40	-82.71	-75.16
2003-04-28	-32.69	-82.85	-74.53
2003-04-25	-33.08	-82.71	-74.16
2003-04-24	-33.08	-80.95	-71.53
2003-04-23	-32.69	-80.95	-71.70
2003-04-22	-31.92	-80.95	-72.02
2003-04-17	-32.30	-80.95	-71.86
2003-04-16	-31.53	-80.95	-72.18
2003-04-15	-31.53	-80.95	-72.18
2003-04-14	-32.30	-80.95	-71.86
2003-04-11	-31.53	-80.95	-72.18
2003-04-10	-31.92	-80.95	-72.02
2003-04-09	-31.53	-80.66	-71.75
2003-04-08	-30.37	-80.22	-71.59
2003-04-07	-29.21	-80.07	-71.85
2003-04-04	-30.37	-80.36	-71.80
2003-04-03	-31.53	-79.92	-70.68
2003-04-02	-31.14	-79.78	-70.63
2003-04-01	-31.92	-79.78	-70.30
2003-03-31	-31.53	-78.90	-69.18
2003-03-28	-30.37	-78.02	-68.43
2003-03-27	-29.98	-78.02	-68.61
2003-03-26	-28.82	-78.02	-69.12
2003-03-25	-28.82	-78.02	-69.12
2003-03-24	-28.43	-78.02	-69.28
2003-03-21	-27.66	-78.02	-69.61
2003-03-20	-27.66	-77.73	-69.21
2003-03-19	-28.05	-77.73	-69.04
2003-03-18	-29.60	-77.87	-68.57
2003-03-17	-31.14	-77.73	-67.65
2003-03-14	-29.98	-77.58	-67.98
2003-03-13	-31.53	-77.73	-67.47
2003-03-12	-30.76	-77.58	-67.62
2003-03-11	-30.76	-78.02	-68.25
2003-03-10	-31.14	-77.87	-67.86
2003-03-07	-30.37	-77.73	-68.01
2003-03-06	-29.98	-77.73	-68.19
2003-03-05	-28.82	-76.26	-66.65
2003-03-04	-28.43	-75.23	-65.39
2003-03-03	-27.66	-75.23	-65.76
2003-02-28	-29.21	-75.23	-65.02
2003-02-27	-28.43	-75.23	-65.39
2003-02-26	-28.82	-75.23	-65.21
2003-02-25	-28.82	-75.09	-65.00
2003-02-24	-28.43	-75.09	-65.19
2003-02-21	-28.43	-75.09	-65.19
2003-02-20	-26.89	-75.09	-65.93
2003-02-19	-26.89	-74.79	-65.52
2003-02-18	-26.89	-74.79	-65.52
2003-02-17	-27.27	-74.65	-65.14
2003-02-14	-28.43	-74.94	-64.98
2003-02-13	-28.82	-75.82	-66.03
2003-02-12	-27.27	-75.82	-66.75
2003-02-11	-28.82	-75.38	-65.41
2003-02-10	-28.82	-77.29	-68.09
2003-02-07	-28.82	-78.02	-69.12
2003-02-06	-29.21	-78.16	-69.16
2003-02-05	-28.43	-78.31	-69.69
2003-02-04	-28.05	-78.16	-69.65
2003-01-30	-28.05	-78.02	-69.45
2003-01-29	-28.43	-77.43	-68.47
2003-01-28	-27.66	-76.55	-67.59
2003-01-27	-28.05	-77.14	-68.23
2003-01-24	-26.89	-75.67	-66.73
2003-01-23	-25.34	-75.53	-67.22
2003-01-22	-25.73	-75.23	-66.66
2003-01-21	-25.73	-74.50	-65.67
2003-01-20	-25.73	-74.50	-65.67
2003-01-17	-24.95	-74.50	-66.02
2003-01-16	-24.57	-74.50	-66.20
2003-01-15	-23.02	-74.94	-67.45
2003-01-14	-23.79	-74.79	-66.92
2003-01-13	-23.41	-74.79	-67.09
2003-01-10	-24.18	-74.79	-66.76
2003-01-09	-24.57	-74.65	-66.39
2003-01-08	-24.57	-74.65	-66.39
2003-01-07	-24.95	-74.35	-65.83
2003-01-06	-24.95	-74.50	-66.02
2003-01-03	-25.34	-74.50	-65.85
2003-01-02	-27.66	-74.50	-64.75
2002-12-31	-27.27	-74.79	-65.34
2002-12-30	-27.66	-74.50	-64.75
2002-12-27	-26.50	-73.92	-64.51
2002-12-24	-25.73	-73.92	-64.88
2002-12-23	-25.34	-73.62	-64.67
2002-12-20	-24.95	-73.62	-64.85
2002-12-19	-25.73	-74.21	-65.27
2002-12-18	-25.73	-73.48	-64.29
2002-12-17	-24.18	-73.48	-65.02
2002-12-16	-24.95	-73.92	-65.24
2002-12-13	-24.18	-74.06	-65.79
2002-12-12	-23.79	-73.92	-65.77
2002-12-11	-23.79	-73.92	-65.77
2002-12-10	-23.79	-73.92	-65.77
2002-12-09	-23.02	-74.06	-66.31
2002-12-06	-22.25	-74.50	-67.21
2002-12-05	-22.25	-74.50	-67.21
2002-12-04	-22.63	-73.77	-66.10
2002-12-03	-20.31	-73.77	-67.08
2002-12-02	-20.70	-74.50	-67.85
2002-11-29	-21.47	-74.50	-67.53
2002-11-28	-21.47	-74.50	-67.53
2002-11-27	-22.63	-74.50	-67.04
2002-11-26	-22.25	-74.50	-67.21
2002-11-25	-21.47	-74.50	-67.53
2002-11-22	-21.86	-74.50	-67.37
2002-11-21	-22.63	-74.50	-67.04
2002-11-20	-22.63	-74.79	-67.42
2002-11-19	-23.02	-74.79	-67.26
2002-11-18	-23.41	-74.79	-67.09
2002-11-15	-23.41	-74.79	-67.09
2002-11-14	-24.57	-74.79	-66.59
2002-11-13	-25.73	-74.79	-66.06
2002-11-12	-25.73	-74.79	-66.06
2002-11-11	-26.11	-74.79	-65.89
2002-11-08	-24.18	-74.79	-66.76
2002-11-07	-23.79	-74.79	-66.92
2002-11-06	-24.57	-74.79	-66.59
2002-11-05	-24.95	-74.79	-66.41
2002-11-04	-24.57	-74.79	-66.59
2002-11-01	-27.27	-74.79	-65.34
2002-10-31	-26.50	-74.79	-65.71
2002-10-30	-25.49	-74.79	-66.17
2002-10-29	-25.11	-74.79	-66.34
2002-10-28	-23.59	-74.79	-67.01
2002-10-25	-24.73	-74.79	-66.51
2002-10-24	-23.97	-74.94	-67.04
2002-10-23	-23.97	-75.23	-67.42
2002-10-22	-25.87	-74.21	-65.20
2002-10-21	-25.87	-73.62	-64.41
2002-10-18	-25.49	-73.62	-64.60
2002-10-17	-25.87	-73.62	-64.41
2002-10-16	-26.64	-73.62	-64.05
2002-10-15	-27.78	-73.62	-63.48
2002-10-11	-30.44	-74.79	-63.77
2002-10-10	-31.20	-74.65	-63.15
2002-10-09	-30.44	-74.79	-63.77
2002-10-08	-30.06	-74.35	-63.33
2002-10-07	-30.82	-73.18	-61.24
2002-10-04	-30.06	-73.18	-61.66
2002-10-03	-30.44	-73.04	-61.24
2002-10-02	-28.92	-73.04	-62.07
2002-09-30	-29.68	-71.57	-59.57
2002-09-27	-28.16	-70.98	-59.61
2002-09-26	-28.16	-70.98	-59.61
2002-09-25	-29.30	-70.69	-58.55
2002-09-24	-28.54	-70.69	-58.99
2002-09-23	-28.16	-70.69	-59.20
2002-09-20	-27.78	-69.96	-58.41
2002-09-19	-26.64	-69.96	-59.05
2002-09-18	-27.02	-69.96	-58.84
2002-09-17	-24.73	-71.42	-62.03
2002-09-16	-26.26	-71.42	-61.25
2002-09-13	-25.49	-71.42	-61.65
2002-09-12	-23.21	-71.42	-62.78
2002-09-11	-23.97	-71.42	-62.41
2002-09-10	-23.59	-71.42	-62.60
2002-09-09	-24.73	-70.84	-61.25
2002-09-06	-24.73	-70.84	-61.25
2002-09-05	-24.73	-70.69	-61.06
2002-09-04	-23.97	-69.96	-60.48
2002-09-03	-24.35	-70.69	-61.25
2002-09-02	-23.59	-70.69	-61.64
2002-08-30	-22.07	-71.42	-63.33
2002-08-29	-22.07	-70.69	-62.39
2002-08-28	-22.07	-70.69	-62.39
2002-08-27	-21.31	-71.42	-63.68
2002-08-26	-20.93	-71.42	-63.86
2002-08-23	-20.55	-71.72	-64.40
2002-08-22	-19.79	-71.72	-64.74
2002-08-21	-19.79	-72.89	-66.20
2002-08-20	-20.17	-73.17	-66.40
2002-08-19	-21.31	-72.89	-65.55
2002-08-16	-21.31	-73.46	-66.27
2002-08-15	-21.69	-75.03	-68.11
2002-08-14	-23.59	-75.17	-67.51
2002-08-13	-22.07	-75.17	-68.14
2002-08-12	-23.97	-75.17	-67.34
2002-08-09	-22.83	-74.03	-66.35
2002-08-08	-23.97	-74.17	-66.03
2002-08-07	-23.21	-74.17	-66.37
2002-08-06	-25.49	-74.32	-65.53
2002-08-05	-24.35	-73.46	-64.92
2002-08-02	-23.59	-73.46	-65.26
2002-08-01	-22.07	-73.46	-65.94
2002-07-31	-21.31	-72.89	-65.55
2002-07-30	-22.07	-73.17	-65.58
2002-07-29	-23.97	-73.60	-65.28
2002-07-26	-25.11	-73.60	-64.75
2002-07-25	-23.97	-73.46	-65.09
2002-07-24	-23.21	-73.46	-65.44
2002-07-23	-20.93	-73.60	-66.61
2002-07-22	-22.45	-74.17	-66.70
2002-07-19	-20.55	-72.89	-65.88
2002-07-18	-19.79	-72.89	-66.20
2002-07-17	-20.93	-73.75	-66.79
2002-07-16	-19.79	-73.89	-67.44
2002-07-15	-18.65	-73.17	-67.02
2002-07-12	-18.27	-73.17	-67.18
2002-07-11	-19.03	-73.60	-67.40
2002-07-10	-17.13	-73.17	-67.63
2002-07-09	-16.75	-72.75	-67.26
2002-07-08	-17.51	-72.75	-66.96
2002-07-05	-16.75	-73.03	-67.61
2002-07-04	-17.51	-71.75	-65.75
2002-07-03	-18.65	-71.75	-65.27
2002-07-02	-19.41	-71.61	-64.76
2002-06-28	-18.65	-71.75	-65.27
2002-06-27	-19.79	-71.75	-64.78
2002-06-26	-20.55	-72.60	-65.52
2002-06-25	-18.65	-73.03	-66.85
2002-06-24	-18.27	-73.03	-67.00
2002-06-21	-19.03	-73.03	-66.69
2002-06-20	-17.51	-73.03	-67.31
2002-06-19	-17.89	-73.03	-67.16
2002-06-18	-16.75	-71.75	-66.06
2002-06-17	-16.75	-71.46	-65.72
2002-06-14	-15.61	-72.18	-67.03
2002-06-13	-14.47	-72.18	-67.47
2002-06-12	-14.09	-71.75	-67.11
2002-06-11	-14.47	-71.75	-66.97
2002-06-10	-13.71	-71.75	-67.26
2002-06-07	-13.71	-72.75	-68.42
2002-06-06	-12.95	-71.46	-67.22
2002-06-05	-12.95	-71.75	-67.54
2002-06-04	-12.95	-71.75	-67.54
2002-06-03	-13.33	-70.75	-66.25
2002-05-31	-12.95	-69.68	-65.17
2002-05-30	-12.95	-68.97	-64.35
2002-05-29	-12.57	-69.68	-65.32
2002-05-28	-11.81	-66.47	-61.98
2002-05-27	-11.05	-70.04	-66.31
2002-05-24	-11.05	-71.11	-67.52
2002-05-23	-11.43	-70.75	-66.97
2002-05-22	-9.91	-69.32	-65.95
2002-05-21	-10.29	-67.18	-63.42
2002-05-17	-8.39	-72.89	-70.41
2002-05-16	-9.53	-73.60	-70.82
2002-05-15	-9.15	-73.89	-71.26
2002-05-14	-10.67	-74.32	-71.25
2002-05-13	-10.29	-74.32	-71.37
2002-05-10	-11.05	-73.89	-70.64
2002-05-09	-10.67	-73.89	-70.77
2002-05-08	-10.67	-74.17	-71.09
2002-05-07	-9.91	-73.60	-70.70
2002-05-06	-10.67	-73.75	-70.61
2002-05-03	-10.29	-74.46	-71.53
2002-05-02	-10.29	-75.31	-72.48
2002-04-30	-12.57	-75.89	-72.42
2002-04-29	-13.33	-75.89	-72.18
2002-04-26	-13.33	-75.74	-72.01
2002-04-25	-13.33	-75.03	-71.19
2002-04-24	-12.96	-75.74	-72.13
2002-04-23	-13.71	-75.74	-71.89
2002-04-22	-15.21	-75.89	-71.56
2002-04-19	-14.46	-76.17	-72.14
2002-04-18	-14.46	-76.17	-72.14
2002-04-17	-15.21	-75.89	-71.56
2002-04-16	-17.83	-76.60	-71.52
2002-04-15	-18.21	-73.89	-68.08
2002-04-12	-18.58	-74.46	-68.63
2002-04-11	-18.21	-74.17	-68.42
2002-04-10	-18.96	-75.03	-69.19
2002-04-09	-18.21	-75.03	-69.47
2002-04-08	-18.58	-76.17	-70.73
2002-04-04	-17.83	-76.17	-71.00
2002-04-03	-17.46	-76.03	-70.96
2002-04-02	-17.08	-76.17	-71.26
2002-03-28	-15.96	-75.17	-70.46
2002-03-27	-16.33	-76.17	-71.52
2002-03-26	-17.83	-76.31	-71.17
2002-03-25	-17.46	-76.17	-71.13
2002-03-22	-17.46	-76.31	-71.30
2002-03-21	-17.46	-76.31	-71.30
2002-03-20	-16.33	-76.03	-71.35
2002-03-19	-15.21	-74.74	-70.21
2002-03-18	-15.21	-76.17	-71.90
2002-03-15	-15.58	-76.17	-71.77
2002-03-14	-14.83	-75.03	-70.68
2002-03-13	-15.58	-74.89	-70.25
2002-03-12	-14.83	-74.32	-69.84
2002-03-11	-14.83	-74.46	-70.01
2002-03-08	-15.58	-74.17	-69.41
2002-03-07	-15.58	-74.17	-69.41
2002-03-06	-17.08	-74.60	-69.37
2002-03-05	-17.08	-74.60	-69.37
2002-03-04	-19.33	-73.60	-67.28
2002-03-01	-21.21	-73.60	-66.50
2002-02-28	-20.83	-73.60	-66.66
2002-02-27	-19.33	-74.46	-68.34
2002-02-26	-20.08	-75.46	-69.29
2002-02-25	-20.83	-76.31	-70.08
2002-02-22	-19.71	-75.89	-69.97
2002-02-21	-18.21	-75.89	-70.52
2002-02-20	-18.96	-74.74	-68.84
2002-02-19	-18.21	-74.74	-69.12
2002-02-18	-17.08	-75.31	-70.23
2002-02-15	-17.46	-74.89	-69.58
2002-02-11	-18.21	-74.74	-69.12
2002-02-08	-20.46	-75.03	-68.61
2002-02-07	-21.21	-75.31	-68.67
2002-02-06	-20.08	-75.03	-68.75
2002-02-05	-19.71	-75.03	-68.90
2002-02-04	-18.96	-74.32	-68.31
2002-02-01	-18.96	-74.17	-68.13
2002-01-31	-19.33	-74.32	-68.16
2002-01-30	-18.58	-74.46	-68.63
2002-01-29	-16.71	-73.89	-68.65
2002-01-28	-18.58	-74.17	-68.28
2002-01-25	-18.58	-74.17	-68.28
2002-01-24	-18.96	-74.03	-67.96
2002-01-23	-18.96	-74.60	-68.66
2002-01-22	-18.58	-73.46	-67.40
2002-01-21	-17.08	-74.60	-69.37
2002-01-18	-17.46	-74.74	-69.40
2002-01-17	-16.71	-74.74	-69.68
2002-01-16	-17.46	-74.74	-69.40
2002-01-15	-16.71	-75.03	-70.02
2002-01-14	-15.21	-72.89	-68.03
2002-01-11	-15.96	-75.03	-70.29
2002-01-10	-15.21	-75.74	-71.39
2002-01-09	-13.71	-75.03	-71.06
2002-01-08	-11.83	-75.46	-72.16
2002-01-07	-10.70	-74.89	-71.88
2002-01-04	-11.45	-75.31	-72.12
2002-01-03	-14.08	-75.74	-71.77
2002-01-02	-14.46	-76.46	-72.48
2001-12-31	-14.08	-76.46	-72.60
2001-12-28	-14.08	-76.46	-72.60
2001-12-27	-14.08	-77.17	-73.43
2001-12-24	-15.58	-76.88	-72.62
2001-12-21	-15.58	-76.60	-72.28
2001-12-20	-12.96	-76.74	-73.28
2001-12-19	-13.33	-76.74	-73.16
2001-12-18	-13.33	-75.74	-72.01
2001-12-17	-13.71	-73.75	-69.58
2001-12-14	-13.33	-71.46	-67.07
2001-12-13	-12.96	-71.75	-67.54
2001-12-12	-10.70	-70.75	-67.24
2001-12-11	-11.45	-71.75	-68.09
2001-12-10	-11.08	-73.17	-69.83
2001-12-07	-10.70	-75.31	-72.36
2001-12-06	-11.83	-77.17	-74.11
2001-12-05	-11.83	-77.17	-74.11
2001-12-04	-14.08	-77.17	-73.43
2001-12-03	-15.96	-77.17	-72.84
2001-11-30	-14.83	-77.17	-73.19
2001-11-29	-16.33	-77.60	-73.23
2001-11-28	-16.71	-77.46	-72.93
2001-11-27	-15.58	-77.46	-73.29
2001-11-26	-14.46	-77.03	-73.14
2001-11-23	-14.46	-77.17	-73.31
2001-11-22	-15.21	-77.74	-73.75
2001-11-21	-15.58	-77.60	-73.46
2001-11-20	-15.21	-77.31	-73.24
2001-11-19	-14.46	-77.60	-73.81
2001-11-16	-15.21	-77.17	-73.08
2001-11-15	-15.58	-77.17	-72.96
2001-11-14	-17.46	-77.74	-73.03
2001-11-13	-19.33	-77.60	-72.23
2001-11-12	-20.46	-77.46	-71.66
2001-11-09	-20.46	-78.60	-73.09
2001-11-08	-20.46	-80.02	-74.89
2001-11-07	-22.71	-80.02	-74.15
2001-11-06	-21.96	-80.02	-74.40
2001-11-05	-21.58	-78.31	-72.34
2001-11-02	-23.46	-78.60	-72.04
2001-11-01	-23.46	-76.88	-69.80
2001-10-31	-24.21	-75.74	-67.99
2001-10-30	-24.44	-75.74	-67.90
2001-10-29	-23.33	-75.03	-67.43
2001-10-26	-21.86	-75.03	-68.05
2001-10-24	-23.33	-75.03	-67.43
2001-10-23	-22.96	-75.03	-67.59
2001-10-22	-26.65	-75.03	-65.96
2001-10-19	-25.91	-75.03	-66.30
2001-10-18	-25.54	-75.03	-66.46
2001-10-17	-22.59	-75.03	-67.74
2001-10-16	-24.07	-75.03	-67.11
2001-10-15	-23.70	-75.03	-67.27
2001-10-12	-22.96	-75.03	-67.59
2001-10-11	-21.12	-75.03	-68.34
2001-10-10	-22.96	-75.03	-67.59
2001-10-09	-22.22	-76.46	-69.73
2001-10-08	-25.17	-76.46	-68.54
2001-10-05	-22.96	-76.46	-69.44
2001-10-04	-22.96	-76.46	-69.44
2001-10-03	-25.91	-77.74	-69.96
2001-09-28	-25.54	-77.74	-70.10
2001-09-27	-28.12	-77.88	-69.23
2001-09-26	-29.60	-77.88	-68.59
2001-09-25	-31.07	-77.88	-67.91
2001-09-24	-30.70	-77.88	-68.08
2001-09-21	-33.28	-78.17	-67.28
2001-09-20	-30.33	-78.17	-68.66
2001-09-19	-28.12	-78.17	-69.63
2001-09-18	-30.33	-78.31	-68.87
2001-09-17	-29.97	-77.60	-68.01
2001-09-14	-27.75	-76.17	-67.02
2001-09-13	-27.75	-74.32	-64.45
2001-09-12	-28.86	-72.89	-61.89
2001-09-11	-21.86	-72.60	-64.94
2001-09-10	-22.22	-72.60	-64.78
2001-09-07	-22.22	-72.46	-64.59
2001-09-06	-19.64	-72.46	-65.73
2001-09-05	-18.17	-72.46	-66.35
2001-09-04	-16.33	-72.46	-67.09
2001-09-03	-17.80	-72.46	-66.50
2001-08-31	-17.06	-72.46	-66.80
2001-08-30	-14.85	-72.32	-67.49
2001-08-29	-15.96	-72.32	-67.06
2001-08-28	-15.22	-72.32	-67.35
2001-08-27	-15.96	-72.03	-66.72
2001-08-24	-16.70	-72.03	-66.43
2001-08-23	-15.22	-72.03	-67.01
2001-08-22	-16.33	-72.03	-66.58
2001-08-21	-14.85	-71.75	-66.82
2001-08-20	-14.48	-71.46	-66.63
2001-08-17	-12.27	-71.46	-67.47
2001-08-16	-11.90	-71.46	-67.61
2001-08-15	-9.69	-70.75	-67.61
2001-08-14	-10.80	-71.75	-68.33
2001-08-13	-13.01	-71.75	-67.52
2001-08-10	-12.27	-71.61	-67.63
2001-08-09	-12.64	-70.04	-65.70
2001-08-08	-11.17	-68.61	-64.66
2001-08-07	-10.43	-67.90	-64.16
2001-08-06	-9.32	-68.61	-65.38
2001-08-03	-8.59	-67.54	-64.49
2001-08-02	-7.48	-67.54	-64.91
2001-08-01	-7.11	-68.61	-66.21
2001-07-31	-8.59	-68.61	-65.66
2001-07-30	-9.69	-68.61	-65.24
2001-07-27	-9.69	-68.61	-65.24
2001-07-26	-10.43	-68.25	-64.56
2001-07-24	-9.32	-68.97	-65.77
2001-07-23	-8.95	-68.97	-65.91
2001-07-20	-8.95	-68.97	-65.91
2001-07-19	-8.59	-69.32	-66.44
2001-07-18	-7.48	-68.61	-66.07
2001-07-17	-7.11	-67.18	-64.67
2001-07-16	-6.37	-67.18	-64.95
2001-07-13	-6.01	-67.18	-65.08
2001-07-12	-5.64	-68.97	-67.11
2001-07-11	-6.74	-71.11	-69.02
2001-07-10	-5.27	-68.97	-67.24
2001-07-09	-5.64	-67.18	-65.22
2001-07-05	-3.43	-65.04	-63.80
2001-07-04	-2.32	-63.97	-63.12
2001-07-03	-2.32	-63.97	-63.12
2001-06-29	-2.69	-62.90	-61.88
2001-06-28	-4.53	-63.26	-61.51
2001-06-27	-3.06	-62.90	-61.73
2001-06-26	-3.43	-60.05	-58.63
2001-06-22	-1.95	-60.05	-59.25
2001-06-21	-1.58	-60.40	-59.77
2001-06-20	-3.79	-59.33	-57.73
2001-06-19	-2.32	-57.91	-56.91
2001-06-18	-3.79	-57.91	-56.25
2001-06-15	-2.69	-57.91	-56.74
2001-06-14	-1.58	-58.26	-57.59
2001-06-13	1.00	-57.19	-57.62
2001-06-12	0.63	-56.48	-56.75
2001-06-11	1.37	-56.12	-56.71
2001-06-08	2.47	-56.84	-57.88
2001-06-07	1.73	-58.26	-58.98
2001-06-06	0.63	-58.26	-58.52
2001-06-05	-0.11	-58.62	-58.58
2001-06-04	-1.95	-58.62	-57.80
2001-06-01	-1.95	-58.98	-58.16
2001-05-31	-2.32	-59.33	-58.37
2001-05-30	-0.48	-59.33	-59.14
2001-05-29	1.00	-59.33	-59.74
2001-05-28	1.73	-59.33	-60.03
2001-05-25	2.10	-58.62	-59.47
2001-05-24	2.47	-58.62	-59.62
2001-05-23	2.47	-58.26	-59.27
2001-05-22	2.84	-58.62	-59.76
2001-05-21	1.73	-58.98	-59.68
2001-05-18	0.26	-60.05	-60.15
2001-05-17	1.00	-61.12	-61.50
2001-05-16	-0.85	-61.47	-61.15
2001-05-15	-1.21	-61.83	-61.36
2001-05-14	-1.95	-61.47	-60.71
2001-05-11	0.63	-61.47	-61.71
2001-05-10	0.63	-61.47	-61.71
2001-05-09	0.26	-61.12	-61.22
2001-05-08	-0.11	-61.12	-61.08
2001-05-07	1.00	-61.83	-62.21
2001-05-04	-0.85	-61.47	-61.15
2001-05-03	1.00	-60.76	-61.15
2001-05-02	1.73	-60.76	-61.43
2001-04-27	-0.85	-60.76	-60.43
2001-04-26	-1.58	-61.12	-60.49
2001-04-25	-2.03	-61.12	-60.31
2001-04-24	-2.39	-61.47	-60.53
2001-04-23	-1.66	-60.76	-60.10
2001-04-20	-0.93	-58.62	-58.23
2001-04-19	-0.20	-59.69	-59.61
2001-04-18	-4.57	-58.62	-56.64
2001-04-17	-6.76	-57.91	-54.86
2001-04-12	-4.21	-61.83	-60.15
2001-04-11	-6.40	-62.19	-59.60
2001-04-10	-9.67	-62.90	-58.93
2001-04-09	-9.67	-61.47	-57.35
2001-04-06	-8.22	-60.76	-57.25
2001-04-04	-10.40	-61.83	-57.40
2001-04-03	-7.12	-61.47	-58.52
2001-04-02	-6.03	-60.05	-57.48
2001-03-30	-6.03	-61.47	-59.00
2001-03-29	-6.40	-61.47	-58.84
2001-03-28	-4.94	-61.83	-59.85
2001-03-27	-6.40	-61.47	-58.84
2001-03-26	-3.85	-61.47	-59.93
2001-03-23	-6.76	-62.90	-60.21
2001-03-22	-6.76	-63.97	-61.36
2001-03-21	-2.75	-64.33	-63.32
2001-03-20	-2.39	-63.61	-62.72
2001-03-19	-0.57	-63.61	-63.41
2001-03-16	-0.20	-63.61	-63.54
2001-03-15	-0.20	-64.33	-64.25
2001-03-14	-1.30	-64.33	-63.86
2001-03-13	-0.57	-64.33	-64.12
2001-03-12	1.25	-64.33	-64.77
2001-03-09	4.17	-61.83	-63.36
2001-03-08	4.17	-61.47	-63.02
2001-03-07	3.80	-60.76	-62.20
2001-03-06	4.89	-60.76	-62.59
2001-03-05	3.80	-62.90	-64.26
2001-03-02	3.07	-62.90	-64.01
2001-03-01	5.26	-61.83	-63.74
2001-02-28	8.54	-62.19	-65.16
2001-02-27	8.54	-61.83	-64.83
2001-02-26	11.09	-63.61	-67.25
2001-02-23	11.45	-62.90	-66.71
2001-02-22	10.72	-63.97	-67.46
2001-02-21	12.54	-62.19	-66.40
2001-02-20	14.00	-62.19	-66.83
2001-02-19	13.64	-61.83	-66.41
2001-02-16	14.36	-62.19	-66.94
2001-02-15	15.46	-61.47	-66.63
2001-02-14	15.82	-60.40	-65.81
2001-02-13	16.19	-61.12	-66.53
2001-02-12	14.36	-61.12	-66.00
2001-02-09	16.19	-61.47	-66.84
2001-02-08	16.19	-60.76	-66.23
2001-02-07	17.28	-59.33	-65.33
2001-02-06	15.82	-60.05	-65.50
2001-02-05	15.82	-60.05	-65.50
2001-02-02	17.64	-58.98	-65.13
2001-02-01	17.64	-60.05	-66.04
2001-01-31	16.91	-59.33	-65.22
2001-01-30	16.19	-59.33	-65.00
2001-01-29	17.64	-59.33	-65.43
2001-01-23	16.91	-60.05	-65.83
2001-01-22	16.91	-60.76	-66.44
2001-01-19	16.19	-58.62	-64.38
2001-01-18	12.91	-58.62	-63.35
2001-01-17	11.45	-60.40	-64.47
2001-01-16	12.18	-60.05	-64.38
2001-01-15	11.45	-60.05	-64.15
2001-01-12	11.45	-58.62	-62.87
2001-01-11	9.99	-60.05	-63.68
2001-01-10	12.54	-57.19	-61.96
2001-01-09	12.91	-57.55	-62.40
2001-01-08	12.18	-58.62	-63.11
2001-01-05	12.91	-60.40	-64.93
2001-01-04	11.09	-60.05	-64.03
2001-01-03	7.08	-60.76	-63.36
2001-01-02	8.90	-59.36	-62.68
2000-12-29	10.72	-60.41	-64.24
2000-12-28	8.54	-63.21	-66.11
2000-12-27	8.17	-62.86	-65.67
2000-12-22	8.17	-63.56	-66.32
2000-12-21	7.44	-64.96	-67.39
2000-12-20	9.63	-66.72	-69.64
2000-12-19	11.45	-65.67	-69.19
2000-12-18	10.36	-63.56	-66.98
2000-12-15	9.63	-60.41	-63.89
2000-12-14	14.00	-59.01	-64.04
2000-12-13	14.36	-55.86	-61.40
2000-12-12	12.18	-53.40	-58.46
2000-12-11	12.54	-52.00	-57.35
2000-12-08	11.45	-52.35	-57.25
2000-12-07	9.99	-50.95	-55.41
2000-12-06	11.09	-51.65	-56.48
2000-12-05	6.35	-49.55	-52.56
2000-12-04	6.35	-47.80	-50.92
2000-12-01	6.35	-48.15	-51.24
2000-11-30	3.07	-47.10	-48.67
2000-11-29	3.80	-46.75	-48.70
2000-11-28	6.72	-43.94	-47.47
2000-11-27	7.44	-43.94	-47.83
2000-11-24	5.62	-43.94	-46.93
2000-11-23	7.08	-43.94	-47.65
2000-11-22	8.17	-43.59	-47.86
2000-11-21	11.09	-43.94	-49.54
2000-11-20	12.18	-43.94	-50.03
2000-11-17	11.09	-43.94	-49.54
2000-11-16	11.82	-42.54	-48.61
2000-11-15	10.36	-42.54	-47.94
2000-11-14	11.09	-42.54	-48.28
2000-11-13	8.54	-42.54	-47.06
2000-11-10	12.18	-41.14	-47.53
2000-11-09	13.64	-38.34	-45.74
2000-11-08	14.00	-35.54	-43.45
2000-11-07	15.46	-34.83	-43.56
2000-11-06	14.36	-35.54	-43.63
2000-11-03	14.73	-36.24	-44.42
2000-11-02	12.18	-38.34	-45.03
2000-11-01	12.54	-40.44	-47.08
2000-10-31	9.63	-44.64	-49.51
2000-10-30	8.25	-45.35	-49.51
2000-10-27	8.96	-45.35	-49.84
2000-10-26	10.04	-45.35	-50.33
2000-10-25	9.68	-44.29	-49.21
2000-10-24	8.61	-43.94	-48.39
2000-10-23	10.04	-42.54	-47.79
2000-10-20	10.04	-41.84	-47.15
2000-10-19	4.65	-45.35	-47.77
2000-10-18	5.73	-39.74	-43.00
2000-10-17	8.61	-39.04	-43.87
2000-10-16	9.32	-39.04	-44.24
2000-10-13	7.17	-39.04	-43.12
2000-10-12	10.04	-35.54	-41.42
2000-10-11	10.40	-33.78	-40.02
2000-10-10	13.64	-33.78	-41.73
2000-10-09	14.36	-33.43	-41.79
2000-10-05	17.96	-30.63	-41.19
2000-10-04	15.80	-29.93	-39.49
2000-10-03	14.00	-31.33	-39.76
2000-09-29	14.36	-27.13	-36.28
2000-09-28	12.92	-29.93	-37.95
2000-09-27	12.92	-31.33	-39.19
2000-09-26	11.48	-30.98	-38.09
2000-09-25	12.20	-29.23	-36.93
2000-09-22	7.17	-31.33	-35.92
2000-09-21	10.76	-25.73	-32.94
2000-09-20	14.00	-22.92	-32.39
2000-09-19	14.72	-21.52	-31.59
2000-09-18	14.00	-18.72	-28.70
2000-09-15	18.67	-27.13	-38.59
2000-09-14	19.75	-30.63	-42.07
2000-09-12	21.19	-15.92	-30.62
2000-09-11	24.07	-14.51	-31.10
2000-09-08	25.87	-9.61	-28.19
2000-09-07	26.59	-8.21	-27.49
2000-09-06	28.02	-5.41	-26.11
2000-09-05	28.38	-5.41	-26.32
2000-09-04	28.38	-5.41	-26.32
2000-09-01	25.51	-5.41	-24.63
2000-08-31	24.79	-2.60	-21.95
2000-08-30	24.43	-4.70	-23.41
2000-08-29	25.15	-6.11	-24.97
2000-08-28	24.07	-6.11	-24.32
2000-08-25	25.87	-5.41	-24.85
2000-08-24	25.87	-4.73	-24.31
2000-08-23	26.23	-4.73	-24.52
2000-08-22	28.02	-5.41	-26.11
2000-08-21	27.31	-4.73	-25.16
2000-08-18	26.23	-5.41	-25.06
2000-08-17	27.67	-4.73	-25.37
2000-08-16	28.74	-4.73	-26.00
2000-08-15	27.31	-2.70	-23.57
2000-08-14	23.71	-7.43	-25.17
2000-08-11	25.15	-8.78	-27.11
2000-08-10	25.15	-7.43	-26.03
2000-08-09	24.07	-9.46	-27.02
2000-08-08	25.15	-10.81	-28.73
2000-08-07	27.67	-9.46	-29.08
2000-08-04	25.87	-9.46	-28.07
2000-08-03	24.43	-8.11	-26.15
2000-08-02	24.79	-12.16	-29.61
2000-08-01	23.35	-12.16	-28.79
2000-07-31	21.55	-12.16	-27.74
2000-07-28	23.35	-12.16	-28.79
2000-07-27	25.87	-11.49	-29.68
2000-07-26	26.59	-11.49	-30.08
2000-07-25	25.15	-12.16	-29.81
2000-07-24	27.31	-12.16	-31.00
2000-07-21	28.74	-10.81	-30.72
2000-07-20	27.31	-12.16	-31.00
2000-07-19	27.31	-12.16	-31.00
2000-07-18	25.15	-11.49	-29.27
2000-07-17	28.74	-10.14	-30.20
2000-07-14	26.59	-10.81	-29.54
2000-07-13	25.87	-10.14	-28.60
2000-07-12	26.95	-10.81	-29.74
2000-07-11	24.79	-12.16	-29.61
2000-07-10	24.07	-12.84	-29.75
2000-07-07	21.19	-6.76	-23.06
2000-07-06	19.75	-5.41	-21.01
2000-07-05	18.67	-4.05	-19.15
2000-07-04	16.88	-2.70	-16.75
2000-07-03	16.52	-2.70	-16.50
2000-06-30	17.24	-4.05	-18.16
2000-06-29	16.88	-4.05	-17.91
2000-06-28	18.67	-2.70	-18.01
2000-06-27	16.88	-1.35	-15.60
2000-06-26	15.44	-1.35	-14.54
2000-06-23	13.64	1.35	-10.81
2000-06-22	15.08	-2.70	-15.45
2000-06-21	17.60	-0.68	-15.54
2000-06-20	15.44	2.70	-11.03
2000-06-19	17.60	4.73	-10.94
2000-06-16	18.67	8.11	-8.90
2000-06-15	16.16	8.11	-6.93
2000-06-14	14.36	11.49	-2.51
2000-06-13	13.28	11.49	-1.58
2000-06-12	15.80	12.84	-2.56
2000-06-09	16.16	16.22	0.05
2000-06-08	14.36	20.27	5.17
2000-06-07	14.36	-6.76	-18.46
2000-06-05	14.36	-8.78	-20.24
2000-06-02	9.68	-14.86	-22.38
2000-06-01	7.89	-20.27	-26.10
2000-05-31	7.17	-18.92	-24.34
2000-05-30	0.69	-14.86	-15.45
2000-05-29	0.69	-17.57	-18.14
2000-05-26	-0.74	-17.57	-16.95
2000-05-25	0.69	-14.86	-15.45
2000-05-24	0.69	-6.76	-7.40
2000-05-23	2.85	-6.76	-9.34
2000-05-22	2.49	-4.05	-6.39
2000-05-19	5.01	-2.70	-7.34
2000-05-18	3.57	-4.05	-7.36
2000-05-17	6.45	-3.38	-9.23
2000-05-16	8.96	-4.05	-11.95
2000-05-15	6.81	-4.05	-10.17
2000-05-12	8.61	-3.38	-11.03
2000-05-10	3.57	-2.03	-5.40
2000-05-09	6.09	-2.70	-8.29
2000-05-08	7.17	-0.68	-7.32
2000-05-05	9.68	0.00	-8.83
2000-05-04	9.68	-0.68	-9.45
2000-05-03	11.48	1.35	-9.09
2000-05-02	13.64	1.35	-10.81
2000-04-28	11.48	2.03	-8.48
2000-04-27	9.32	2.03	-6.68
2000-04-26	9.25	3.38	-5.38
2000-04-25	10.68	3.38	-6.59
2000-04-20	10.32	2.70	-6.90
2000-04-19	10.68	2.03	-7.81
2000-04-18	9.61	2.03	-6.92
2000-04-17	6.05	1.35	-4.43
2000-04-14	15.66	8.11	-6.53
2000-04-13	17.08	8.11	-7.66
2000-04-12	19.22	8.11	-9.32
2000-04-11	18.86	8.11	-9.05
2000-04-10	20.28	10.81	-7.88
2000-04-07	21.00	8.11	-10.65
2000-04-06	17.44	-4.05	-18.30
2000-04-05	17.79	-4.05	-18.55
2000-04-03	21.71	1.35	-16.73
2000-03-31	24.20	14.86	-7.52
2000-03-30	25.98	14.19	-9.36
2000-03-29	29.54	17.57	-9.24
2000-03-28	30.96	21.62	-7.13
2000-03-27	30.60	20.95	-7.40
2000-03-24	26.33	18.92	-5.87
2000-03-23	26.33	26.35	0.01
2000-03-22	24.56	31.08	5.24
2000-03-21	21.71	32.43	8.81
2000-03-20	22.06	32.43	8.49
2000-03-17	21.71	32.43	8.81
2000-03-16	16.73	29.73	11.14
2000-03-15	19.57	24.32	3.97
2000-03-14	20.64	26.35	4.73
2000-03-13	22.06	26.35	3.51
2000-03-10	25.62	30.41	3.81
2000-03-09	25.98	32.43	5.12
2000-03-08	28.11	26.35	-1.38
2000-03-07	26.69	29.73	2.40
2000-03-06	25.98	21.62	-3.46
2000-03-03	22.42	18.92	-2.86
2000-03-02	19.57	14.86	-3.94
2000-03-01	18.86	17.57	-1.09
2000-02-29	21.35	14.86	-5.35
2000-02-28	18.86	14.86	-3.36
2000-02-25	22.06	17.57	-3.68
2000-02-24	21.00	25.00	3.31
2000-02-23	16.01	6.08	-8.56
2000-02-22	14.95	-3.38	-15.94
2000-02-21	16.01	-4.05	-17.30
2000-02-18	17.08	-2.70	-16.90
2000-02-17	20.28	-2.70	-19.11
2000-02-16	21.00	-5.41	-21.82
2000-02-15	18.51	-8.11	-22.46
2000-02-14	22.06	-9.46	-25.83
2000-02-11	25.27	-5.41	-24.49
2000-02-10	19.22	-5.41	-20.65
2000-02-09	19.57	-6.08	-21.45
2000-02-08	14.95	-5.41	-17.71
2000-02-03	13.17	-4.73	-15.81
2000-02-02	12.81	0.68	-10.76
2000-02-01	10.68	-1.35	-10.87
2000-01-31	10.68	-0.68	-10.26
2000-01-28	14.95	3.38	-10.06
2000-01-27	12.81	-5.41	-16.15
2000-01-26	9.61	7.43	-1.99
2000-01-25	7.12	2.70	-4.12
2000-01-24	7.47	5.41	-1.92
2000-01-21	6.76	8.11	1.26
2000-01-20	7.47	8.11	0.59
2000-01-19	7.83	6.76	-0.99
2000-01-18	12.10	10.14	-1.75
2000-01-17	10.68	12.16	1.34
2000-01-14	9.96	12.84	2.61
2000-01-13	10.68	17.57	6.23
2000-01-12	11.39	19.59	7.37
2000-01-11	12.46	19.59	6.35
2000-01-10	12.10	19.59	6.69
2000-01-07	9.25	16.89	6.99
2000-01-06	6.41	15.54	8.58
2000-01-05	12.46	22.30	8.75
2000-01-04	21.00	29.05	6.66
2000-01-03	22.78	31.76	7.31
1999-12-30	19.57	32.43	10.75
1999-12-29	18.15	28.38	8.66
1999-12-28	20.28	32.43	10.10
1999-12-24	19.22	28.38	7.68
1999-12-23	14.95	31.76	14.62
1999-12-22	14.59	20.95	5.55
1999-12-21	14.59	19.59	4.37
1999-12-20	14.95	25.00	8.75
1999-12-17	13.17	29.05	14.04
1999-12-16	10.32	28.38	16.37
1999-12-15	12.10	27.03	13.32
1999-12-14	14.95	27.70	11.10
1999-12-13	16.01	23.65	6.58
1999-12-10	16.01	22.97	6.00
1999-12-09	16.37	26.35	8.58
1999-12-08	13.52	27.70	12.49
1999-12-07	14.23	30.41	14.16
1999-12-06	14.23	31.08	14.75
1999-12-03	12.81	36.49	20.99
1999-12-02	10.68	12.84	1.95
1999-12-01	9.96	10.14	0.16
1999-11-30	8.54	8.11	-0.40
1999-11-29	9.96	8.11	-1.69
1999-11-26	8.90	7.43	-1.34
1999-11-25	6.41	4.73	-1.58
1999-11-24	8.90	5.41	-3.21
1999-11-23	8.90	7.43	-1.34
1999-11-22	8.19	7.43	-0.70
1999-11-19	7.12	8.11	0.92
1999-11-18	3.91	8.11	4.04
1999-11-17	3.91	8.11	4.04
1999-11-16	3.91	6.76	2.74
1999-11-15	3.20	3.38	0.17
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---