Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0203 DENWAY MOTORS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0203 %	Stock 0203 rel. %
2025-06-25	303.38	1,293.09	245.36
2025-06-24	298.52	1,293.09	249.57
2025-06-23	290.42	1,293.09	256.82
2025-06-20	287.50	1,293.09	259.51
2025-06-19	282.97	1,293.09	263.76
2025-06-18	290.74	1,293.09	256.52
2025-06-17	295.28	1,293.09	252.43
2025-06-16	296.57	1,293.09	251.28
2025-06-13	293.01	1,293.09	254.47
2025-06-12	296.25	1,293.09	251.57
2025-06-11	300.79	1,293.09	247.59
2025-06-10	296.90	1,293.09	250.99
2025-06-09	296.90	1,293.09	250.99
2025-06-06	291.39	1,293.09	255.93
2025-06-05	292.04	1,293.09	255.35
2025-06-04	288.15	1,293.09	258.90
2025-06-03	285.88	1,293.09	261.01
2025-06-02	280.37	1,293.09	266.24
2025-05-30	281.99	1,293.09	264.69
2025-05-29	286.53	1,293.09	260.41
2025-05-28	281.67	1,293.09	265.00
2025-05-27	283.29	1,293.09	263.46
2025-05-26	281.02	1,293.09	265.62
2025-05-23	285.88	1,293.09	261.01
2025-05-22	284.91	1,293.09	261.93
2025-05-21	289.77	1,293.09	257.41
2025-05-20	286.85	1,293.09	260.11
2025-05-19	281.35	1,293.09	265.31
2025-05-16	281.67	1,293.09	265.00
2025-05-15	283.29	1,293.09	263.46
2025-05-14	285.88	1,293.09	261.01
2025-05-13	276.81	1,293.09	269.71
2025-05-12	284.59	1,293.09	262.23
2025-05-09	273.57	1,293.09	272.91
2025-05-08	271.63	1,293.09	274.86
2025-05-07	270.01	1,293.09	276.50
2025-05-06	270.01	1,293.09	276.50
2025-05-02	267.09	1,293.09	279.50
2025-04-30	260.61	1,293.09	286.31
2025-04-29	258.67	1,293.09	288.41
2025-04-28	258.02	1,293.09	289.11
2025-04-25	258.02	1,293.09	289.11
2025-04-24	256.41	1,293.09	290.86
2025-04-23	259.30	1,293.09	287.72
2025-04-22	251.28	1,293.09	296.57
2025-04-17	248.39	1,293.09	299.86
2025-04-16	242.30	1,293.09	306.98
2025-04-15	249.04	1,293.09	299.13
2025-04-14	248.39	1,293.09	299.86
2025-04-11	240.37	1,293.09	309.28
2025-04-10	236.85	1,293.09	313.57
2025-04-09	229.47	1,293.09	322.83
2025-04-08	225.94	1,293.09	327.41
2025-04-07	221.45	1,293.09	333.38
2025-04-03	271.17	1,293.09	275.32
2025-04-02	277.27	1,293.09	269.26
2025-04-01	276.95	1,293.09	269.57
2025-03-31	276.30	1,293.09	270.20
2025-03-28	280.48	1,293.09	266.15
2025-03-27	283.04	1,293.09	263.69
2025-03-26	281.44	1,293.09	265.22
2025-03-25	279.51	1,293.09	267.07
2025-03-24	288.17	1,293.09	258.88
2025-03-21	284.97	1,293.09	261.87
2025-03-20	293.63	1,293.09	253.91
2025-03-19	302.29	1,293.09	246.29
2025-03-18	301.65	1,293.09	246.84
2025-03-17	292.35	1,293.09	255.07
2025-03-14	289.14	1,293.09	258.00
2025-03-13	281.12	1,293.09	265.53
2025-03-12	284.65	1,293.09	262.18
2025-03-11	285.61	1,293.09	261.27
2025-03-10	286.25	1,293.09	260.67
2025-03-07	293.31	1,293.09	254.20
2025-03-06	294.91	1,293.09	252.76
2025-03-05	281.76	1,293.09	264.91
2025-03-04	271.17	1,293.09	275.32
2025-03-03	272.46	1,293.09	274.03
2025-02-28	271.49	1,293.09	275.00
2025-02-27	284.00	1,293.09	262.78
2025-02-26	284.33	1,293.09	262.48
2025-02-25	272.78	1,293.09	273.71
2025-02-24	277.59	1,293.09	268.95
2025-02-21	279.83	1,293.09	266.76
2025-02-20	265.08	1,293.09	281.59
2025-02-19	271.17	1,293.09	275.32
2025-02-18	271.81	1,293.09	274.68
2025-02-17	266.04	1,293.09	280.59
2025-02-14	266.04	1,293.09	280.59
2025-02-13	252.89	1,293.09	294.77
2025-02-12	253.85	1,293.09	293.70
2025-02-11	245.19	1,293.09	303.58
2025-02-10	248.39	1,293.09	299.86
2025-02-07	242.30	1,293.09	306.98
2025-02-06	238.45	1,293.09	311.61
2025-02-05	233.64	1,293.09	317.55
2025-02-04	236.85	1,293.09	313.57
2025-02-03	227.86	1,293.09	324.90
2025-01-28	227.86	1,293.09	324.90
2025-01-27	227.22	1,293.09	325.73
2025-01-24	224.98	1,293.09	328.68
2025-01-23	219.20	1,293.09	336.43
2025-01-22	220.32	1,293.09	334.90
2025-01-21	225.94	1,293.09	327.41
2025-01-20	222.73	1,293.09	331.66
2025-01-17	217.44	1,293.09	338.86
2025-01-16	216.80	1,293.09	339.75
2025-01-15	212.46	1,293.09	345.84
2025-01-14	211.82	1,293.09	346.76
2025-01-13	206.21	1,293.09	354.95
2025-01-10	209.10	1,293.09	350.70
2025-01-09	211.66	1,293.09	346.99
2025-01-08	212.30	1,293.09	346.07
2025-01-07	214.87	1,293.09	342.43
2025-01-06	218.88	1,293.09	336.87
2025-01-03	219.84	1,293.09	335.56
2025-01-02	217.28	1,293.09	339.08
2024-12-31	224.98	1,293.09	328.68
2024-12-30	223.69	1,293.09	330.38
2024-12-27	224.33	1,293.09	329.52
2024-12-24	225.62	1,293.09	327.83
2024-12-23	221.13	1,293.09	333.81
2024-12-20	219.04	1,293.09	336.65
2024-12-19	219.52	1,293.09	335.99
2024-12-18	221.45	1,293.09	333.38
2024-12-17	219.20	1,293.09	336.43
2024-12-16	219.68	1,293.09	335.77
2024-12-13	222.09	1,293.09	332.52
2024-12-12	229.47	1,293.09	322.83
2024-12-11	225.94	1,293.09	327.41
2024-12-10	228.50	1,293.09	324.07
2024-12-09	229.79	1,293.09	322.42
2024-12-06	221.45	1,293.09	333.38
2024-12-05	216.31	1,293.09	340.41
2024-12-04	218.88	1,293.09	336.87
2024-12-03	218.88	1,293.09	336.87
2024-12-02	216.64	1,293.09	339.97
2024-11-29	214.39	1,293.09	343.11
2024-11-28	212.79	1,293.09	345.38
2024-11-27	216.96	1,293.09	339.52
2024-11-26	209.10	1,293.09	350.70
2024-11-25	209.42	1,293.09	350.23
2024-11-22	210.22	1,293.09	349.07
2024-11-21	216.31	1,293.09	340.41
2024-11-20	217.92	1,293.09	338.19
2024-11-19	217.44	1,293.09	338.86
2024-11-18	216.15	1,293.09	340.64
2024-11-15	213.59	1,293.09	344.24
2024-11-14	213.59	1,293.09	344.24
2024-11-13	219.84	1,293.09	335.56
2024-11-12	220.32	1,293.09	334.90
2024-11-11	229.79	1,293.09	322.42
2024-11-08	233.96	1,293.09	317.15
2024-11-07	238.13	1,293.09	312.00
2024-11-06	231.07	1,293.09	320.78
2024-11-05	238.77	1,293.09	311.22
2024-11-04	231.71	1,293.09	319.97
2024-11-01	230.75	1,293.09	321.19
2024-10-31	228.18	1,293.09	324.49
2024-10-30	228.18	1,293.09	324.49
2024-10-29	233.64	1,293.09	317.55
2024-10-28	232.08	1,293.09	319.51
2024-10-25	232.39	1,293.09	319.11
2024-10-24	230.52	1,293.09	321.48
2024-10-23	234.57	1,293.09	316.38
2024-10-22	230.52	1,293.09	321.48
2024-10-21	230.21	1,293.09	321.88
2024-10-18	234.88	1,293.09	315.99
2024-10-17	223.36	1,293.09	330.82
2024-10-16	226.78	1,293.09	326.30
2024-10-15	228.03	1,293.09	324.68
2024-10-14	239.56	1,293.09	310.27
2024-10-10	242.05	1,293.09	307.28
2024-10-09	232.08	1,293.09	319.51
2024-10-08	237.06	1,293.09	313.30
2024-10-07	270.71	1,293.09	275.79
2024-10-04	265.41	1,293.09	281.24
2024-10-03	255.44	1,293.09	291.93
2024-10-02	260.43	1,293.09	286.51
2024-09-30	239.87	1,293.09	309.89
2024-09-27	232.39	1,293.09	319.11
2024-09-26	221.80	1,293.09	332.91
2024-09-25	209.03	1,293.09	350.80
2024-09-24	207.47	1,293.09	353.08
2024-09-23	195.17	1,293.09	371.97
2024-09-20	195.01	1,293.09	372.22
2024-09-19	191.58	1,293.09	377.77
2024-09-17	185.82	1,293.09	387.40
2024-09-16	182.39	1,293.09	393.32
2024-09-13	181.46	1,293.09	394.96
2024-09-12	179.43	1,293.09	398.54
2024-09-11	176.79	1,293.09	403.31
2024-09-10	178.97	1,293.09	399.38
2024-09-09	177.88	1,293.09	401.34
2024-09-05	181.77	1,293.09	394.41
2024-09-04	181.61	1,293.09	394.68
2024-09-03	184.73	1,293.09	389.27
2024-09-02	185.04	1,293.09	388.73
2024-08-30	189.87	1,293.09	380.59
2024-08-29	186.13	1,293.09	386.87
2024-08-28	185.04	1,293.09	388.73
2024-08-27	187.69	1,293.09	384.24
2024-08-26	186.13	1,293.09	386.87
2024-08-23	183.64	1,293.09	391.15
2024-08-22	183.79	1,293.09	390.88
2024-08-21	179.74	1,293.09	397.99
2024-08-20	181.61	1,293.09	394.68
2024-08-19	182.70	1,293.09	392.77
2024-08-16	180.52	1,293.09	396.60
2024-08-15	175.54	1,293.09	405.59
2024-08-14	175.07	1,293.09	406.45
2024-08-13	176.16	1,293.09	404.45
2024-08-12	175.07	1,293.09	406.45
2024-08-09	175.07	1,293.09	406.45
2024-08-08	171.65	1,293.09	412.84
2024-08-07	171.49	1,293.09	413.13
2024-08-06	167.91	1,293.09	419.99
2024-08-05	168.69	1,293.09	418.48
2024-08-02	172.74	1,293.09	410.79
2024-08-01	178.03	1,293.09	401.06
2024-07-31	179.74	1,293.09	397.99
2024-07-30	173.36	1,293.09	409.62
2024-07-29	177.88	1,293.09	401.34
2024-07-26	173.36	1,293.09	409.62
2024-07-25	173.67	1,293.09	409.04
2024-07-24	178.50	1,293.09	400.22
2024-07-23	180.68	1,293.09	396.33
2024-07-22	183.79	1,293.09	390.88
2024-07-19	180.06	1,293.09	397.43
2024-07-18	185.51	1,293.09	387.93
2024-07-17	184.73	1,293.09	389.27
2024-07-16	184.73	1,293.09	389.27
2024-07-15	189.40	1,293.09	381.37
2024-07-12	193.76	1,293.09	374.22
2024-07-11	186.60	1,293.09	386.08
2024-07-10	180.68	1,293.09	396.33
2024-07-09	181.15	1,293.09	395.50
2024-07-08	181.61	1,293.09	394.68
2024-07-05	184.42	1,293.09	389.81
2024-07-04	188.31	1,293.09	383.19
2024-07-03	186.60	1,293.09	386.08
2024-07-02	183.33	1,293.09	391.69
2024-06-28	182.24	1,293.09	393.59
2024-06-27	182.39	1,293.09	393.32
2024-06-26	187.69	1,293.09	384.24
2024-06-25	187.07	1,293.09	385.29
2024-06-24	186.60	1,293.09	386.08
2024-06-21	186.60	1,293.09	386.08
2024-06-20	191.43	1,293.09	378.02
2024-06-19	192.98	1,293.09	375.48
2024-06-18	184.88	1,293.09	389.00
2024-06-17	185.04	1,293.09	388.73
2024-06-14	184.57	1,293.09	389.54
2024-06-13	187.53	1,293.09	384.50
2024-06-12	184.88	1,293.09	389.00
2024-06-11	188.16	1,293.09	383.45
2024-06-07	190.65	1,293.09	379.31
2024-06-06	192.21	1,293.09	376.75
2024-06-05	190.65	1,293.09	379.31
2024-06-04	190.65	1,293.09	379.31
2024-06-03	190.03	1,293.09	380.34
2024-05-31	185.04	1,293.09	388.73
2024-05-30	187.53	1,293.09	384.50
2024-05-29	191.43	1,293.09	378.02
2024-05-28	196.26	1,293.09	370.23
2024-05-27	195.94	1,293.09	370.73
2024-05-24	192.67	1,293.09	375.99
2024-05-23	196.26	1,293.09	370.23
2024-05-22	201.24	1,293.09	362.45
2024-05-21	201.40	1,293.09	362.21
2024-05-20	208.56	1,293.09	351.48
2024-05-17	207.16	1,293.09	353.54
2024-05-16	204.20	1,293.09	357.95
2024-05-14	199.53	1,293.09	365.10
2024-05-13	200.15	1,293.09	364.13
2024-05-10	197.81	1,293.09	367.77
2024-05-09	190.80	1,293.09	379.05
2024-05-08	186.75	1,293.09	385.81
2024-05-07	189.09	1,293.09	381.89
2024-05-06	190.96	1,293.09	378.79
2024-05-03	189.09	1,293.09	381.89
2024-05-02	185.20	1,293.09	388.47
2024-04-30	177.88	1,293.09	401.34
2024-04-29	177.56	1,293.09	401.90
2024-04-26	176.47	1,293.09	403.88
2024-04-25	170.45	1,293.09	415.10
2024-04-24	169.21	1,293.09	417.47
2024-04-23	163.50	1,293.09	428.69
2024-04-22	158.09	1,293.09	439.76
2024-04-19	154.39	1,293.09	447.63
2024-04-18	156.86	1,293.09	442.36
2024-04-17	154.54	1,293.09	447.30
2024-04-16	154.70	1,293.09	446.96
2024-04-15	159.79	1,293.09	436.23
2024-04-12	162.11	1,293.09	431.49
2024-04-11	167.82	1,293.09	420.15
2024-04-10	168.60	1,293.09	418.66
2024-04-09	163.81	1,293.09	428.07
2024-04-08	162.11	1,293.09	431.49
2024-04-05	161.65	1,293.09	432.43
2024-04-03	161.65	1,293.09	432.43
2024-04-02	164.89	1,293.09	425.91
2024-03-28	158.71	1,293.09	438.47
2024-03-27	156.70	1,293.09	442.69
2024-03-26	160.10	1,293.09	435.60
2024-03-25	157.63	1,293.09	440.73
2024-03-22	158.09	1,293.09	439.76
2024-03-21	164.12	1,293.09	427.45
2024-03-20	159.02	1,293.09	437.83
2024-03-19	158.71	1,293.09	438.47
2024-03-18	161.96	1,293.09	431.81
2024-03-15	161.80	1,293.09	432.12
2024-03-14	165.20	1,293.09	425.30
2024-03-13	167.52	1,293.09	420.75
2024-03-12	167.52	1,293.09	420.75
2024-03-11	159.33	1,293.09	437.19
2024-03-08	155.78	1,293.09	444.65
2024-03-07	153.61	1,293.09	449.30
2024-03-06	156.39	1,293.09	443.34
2024-03-05	151.76	1,293.09	453.34
2024-03-04	158.56	1,293.09	438.80
2024-03-01	158.25	1,293.09	439.44
2024-02-29	156.86	1,293.09	442.36
2024-02-28	157.63	1,293.09	440.73
2024-02-27	161.96	1,293.09	431.81
2024-02-26	159.02	1,293.09	437.83
2024-02-23	160.72	1,293.09	434.33
2024-02-22	161.34	1,293.09	433.06
2024-02-21	157.17	1,293.09	441.71
2024-02-20	153.00	1,293.09	450.64
2024-02-19	151.61	1,293.09	453.68
2024-02-16	154.85	1,293.09	446.63
2024-02-15	148.36	1,293.09	460.91
2024-02-14	147.44	1,293.09	463.01
2024-02-09	144.97	1,293.09	468.69
2024-02-08	147.13	1,293.09	463.71
2024-02-07	150.22	1,293.09	456.75
2024-02-06	151.45	1,293.09	454.02
2024-02-05	141.41	1,293.09	477.06
2024-02-02	141.88	1,293.09	475.95
2024-02-01	143.11	1,293.09	473.03
2024-01-31	141.26	1,293.09	477.43
2024-01-30	144.50	1,293.09	469.77
2024-01-29	150.68	1,293.09	455.73
2024-01-26	148.67	1,293.09	460.21
2024-01-25	152.53	1,293.09	451.65
2024-01-24	148.05	1,293.09	461.61
2024-01-23	139.10	1,293.09	482.65
2024-01-22	133.38	1,293.09	496.92
2024-01-19	138.48	1,293.09	484.16
2024-01-18	139.87	1,293.09	480.77
2024-01-17	137.86	1,293.09	485.68
2024-01-16	147.13	1,293.09	463.71
2024-01-15	153.00	1,293.09	450.64
2024-01-12	153.15	1,293.09	450.30
2024-01-11	154.23	1,293.09	447.96
2024-01-10	150.99	1,293.09	455.04
2024-01-09	152.38	1,293.09	451.98
2024-01-08	152.69	1,293.09	451.31
2024-01-05	157.63	1,293.09	440.73
2024-01-04	159.64	1,293.09	436.55
2024-01-03	159.33	1,293.09	437.19
2024-01-02	161.65	1,293.09	432.43
2023-12-29	165.51	1,293.09	424.69
2023-12-28	166.13	1,293.09	423.47
2023-12-27	158.87	1,293.09	438.15
2023-12-22	154.39	1,293.09	447.63
2023-12-21	159.17	1,293.09	437.51
2023-12-20	158.87	1,293.09	438.15
2023-12-19	156.86	1,293.09	442.36
2023-12-18	158.87	1,293.09	438.15
2023-12-15	161.65	1,293.09	432.43
2023-12-14	155.47	1,293.09	445.31
2023-12-13	152.69	1,293.09	451.31
2023-12-12	155.00	1,293.09	446.30
2023-12-11	152.38	1,293.09	451.98
2023-12-08	154.23	1,293.09	447.96
2023-12-07	154.39	1,293.09	447.63
2023-12-06	156.24	1,293.09	443.67
2023-12-05	154.23	1,293.09	447.96
2023-12-04	159.33	1,293.09	437.19
2023-12-01	162.11	1,293.09	431.49
2023-11-30	165.51	1,293.09	424.69
2023-11-29	164.58	1,293.09	426.53
2023-11-28	170.30	1,293.09	415.40
2023-11-27	172.92	1,293.09	410.44
2023-11-24	173.23	1,293.09	409.86
2023-11-23	178.95	1,293.09	399.41
2023-11-22	175.86	1,293.09	405.01
2023-11-21	175.55	1,293.09	405.57
2023-11-20	176.47	1,293.09	403.88
2023-11-17	171.38	1,293.09	413.34
2023-11-16	177.25	1,293.09	402.48
2023-11-15	181.11	1,293.09	395.57
2023-11-14	170.76	1,293.09	414.51
2023-11-13	171.22	1,293.09	413.63
2023-11-10	167.36	1,293.09	421.05
2023-11-09	172.30	1,293.09	411.60
2023-11-08	172.61	1,293.09	411.02
2023-11-07	174.31	1,293.09	407.85
2023-11-06	179.10	1,293.09	399.14
2023-11-03	174.31	1,293.09	407.85
2023-11-02	167.67	1,293.09	420.45
2023-11-01	165.51	1,293.09	424.69
2023-10-31	165.97	1,293.09	423.78
2023-10-30	170.76	1,293.09	414.51
2023-10-27	170.76	1,293.09	414.51
2023-10-26	164.92	1,293.09	425.86
2023-10-25	165.67	1,293.09	424.37
2023-10-24	163.57	1,293.09	428.55
2023-10-20	166.42	1,293.09	422.90
2023-10-19	168.21	1,293.09	419.40
2023-10-18	175.25	1,293.09	406.12
2023-10-17	175.55	1,293.09	405.57
2023-10-16	173.60	1,293.09	409.16
2023-10-13	176.15	1,293.09	404.47
2023-10-12	182.44	1,293.09	393.23
2023-10-11	177.80	1,293.09	401.48
2023-10-10	174.35	1,293.09	407.77
2023-10-09	172.11	1,293.09	411.97
2023-10-06	171.66	1,293.09	412.81
2023-10-05	167.16	1,293.09	421.44
2023-10-04	166.72	1,293.09	422.31
2023-10-03	168.66	1,293.09	418.53
2023-09-29	176.15	1,293.09	404.47
2023-09-28	169.56	1,293.09	416.80
2023-09-27	173.30	1,293.09	409.72
2023-09-26	170.91	1,293.09	414.23
2023-09-25	174.65	1,293.09	407.22
2023-09-22	180.04	1,293.09	397.46
2023-09-21	173.75	1,293.09	408.88
2023-09-20	177.20	1,293.09	402.56
2023-09-19	179.00	1,293.09	399.32
2023-09-18	177.65	1,293.09	401.75
2023-09-15	181.54	1,293.09	394.81
2023-09-14	180.04	1,293.09	397.46
2023-09-13	179.30	1,293.09	398.79
2023-09-12	179.44	1,293.09	398.52
2023-09-11	180.34	1,293.09	396.92
2023-09-07	181.39	1,293.09	395.07
2023-09-06	184.84	1,293.09	389.09
2023-09-05	184.84	1,293.09	389.09
2023-09-04	190.83	1,293.09	379.01
2023-08-31	183.49	1,293.09	391.41
2023-08-30	184.54	1,293.09	389.60
2023-08-29	184.99	1,293.09	388.83
2023-08-28	179.30	1,293.09	398.79
2023-08-25	177.20	1,293.09	402.56
2023-08-24	180.94	1,293.09	395.86
2023-08-23	175.70	1,293.09	405.29
2023-08-22	174.35	1,293.09	407.77
2023-08-21	171.81	1,293.09	412.53
2023-08-18	176.75	1,293.09	403.38
2023-08-17	182.74	1,293.09	392.71
2023-08-16	182.29	1,293.09	393.50
2023-08-15	186.18	1,293.09	386.78
2023-08-14	189.03	1,293.09	381.99
2023-08-11	193.82	1,293.09	374.13
2023-08-10	196.22	1,293.09	370.29
2023-08-09	195.92	1,293.09	370.77
2023-08-08	194.87	1,293.09	372.44
2023-08-07	200.11	1,293.09	364.19
2023-08-04	200.11	1,293.09	364.19
2023-08-03	198.01	1,293.09	367.46
2023-08-02	199.36	1,293.09	365.35
2023-08-01	207.60	1,293.09	352.89
2023-07-31	207.60	1,293.09	352.89
2023-07-28	205.80	1,293.09	355.55
2023-07-27	201.31	1,293.09	362.35
2023-07-26	197.42	1,293.09	368.40
2023-07-25	198.31	1,293.09	366.99
2023-07-24	186.93	1,293.09	385.51
2023-07-21	193.37	1,293.09	374.86
2023-07-20	190.53	1,293.09	379.51
2023-07-19	191.13	1,293.09	378.52
2023-07-18	192.17	1,293.09	376.80
2023-07-14	198.01	1,293.09	367.46
2023-07-13	197.27	1,293.09	368.64
2023-07-12	189.93	1,293.09	380.50
2023-07-11	186.63	1,293.09	386.02
2023-07-10	184.24	1,293.09	390.12
2023-07-07	182.44	1,293.09	393.23
2023-07-06	184.84	1,293.09	389.09
2023-07-05	191.58	1,293.09	377.78
2023-07-04	195.92	1,293.09	370.77
2023-07-03	194.12	1,293.09	373.65
2023-06-30	188.28	1,293.09	383.24
2023-06-29	188.58	1,293.09	382.74
2023-06-28	192.47	1,293.09	376.31
2023-06-27	191.72	1,293.09	377.54
2023-06-26	186.78	1,293.09	385.77
2023-06-23	187.83	1,293.09	384.00
2023-06-21	192.77	1,293.09	375.83
2023-06-20	198.31	1,293.09	366.99
2023-06-19	202.51	1,293.09	360.52
2023-06-16	204.60	1,293.09	357.35
2023-06-15	201.61	1,293.09	361.89
2023-06-14	195.02	1,293.09	372.20
2023-06-13	196.97	1,293.09	369.11
2023-06-12	195.02	1,293.09	372.20
2023-06-09	194.42	1,293.09	373.16
2023-06-08	192.77	1,293.09	375.83
2023-06-07	191.87	1,293.09	377.29
2023-06-06	189.18	1,293.09	381.74
2023-06-05	189.78	1,293.09	380.74
2023-06-02	187.38	1,293.09	384.75
2023-06-01	176.00	1,293.09	404.74
2023-05-31	176.75	1,293.09	403.38
2023-05-30	181.84	1,293.09	394.28
2023-05-29	181.24	1,293.09	395.34
2023-05-25	184.09	1,293.09	390.37
2023-05-24	189.18	1,293.09	381.74
2023-05-23	193.52	1,293.09	374.61
2023-05-22	197.12	1,293.09	368.87
2023-05-19	193.52	1,293.09	374.61
2023-05-18	197.72	1,293.09	367.93
2023-05-17	194.87	1,293.09	372.44
2023-05-16	201.31	1,293.09	362.35
2023-05-15	201.31	1,293.09	362.35
2023-05-12	195.77	1,293.09	371.01
2023-05-11	197.42	1,293.09	368.40
2023-05-10	197.57	1,293.09	368.16
2023-05-09	198.91	1,293.09	366.05
2023-05-08	205.50	1,293.09	356.00
2023-05-05	201.91	1,293.09	361.43
2023-05-04	200.41	1,293.09	363.73
2023-05-03	196.22	1,293.09	370.29
2023-05-02	199.36	1,293.09	365.35
2023-04-28	199.51	1,293.09	365.12
2023-04-27	198.61	1,293.09	366.52
2023-04-26	196.97	1,293.09	369.09
2023-04-25	195.34	1,293.09	371.70
2023-04-24	200.40	1,293.09	363.74
2023-04-21	201.59	1,293.09	361.91
2023-04-20	206.96	1,293.09	353.84
2023-04-19	206.36	1,293.09	354.72
2023-04-18	210.53	1,293.09	348.61
2023-04-17	213.22	1,293.09	344.77
2023-04-14	208.45	1,293.09	351.65
2023-04-13	206.36	1,293.09	354.72
2023-04-12	205.77	1,293.09	355.61
2023-04-11	208.75	1,293.09	351.21
2023-04-06	206.06	1,293.09	355.16
2023-04-04	205.17	1,293.09	356.50
2023-04-03	206.96	1,293.09	353.84
2023-03-31	206.66	1,293.09	354.28
2023-03-30	205.77	1,293.09	355.61
2023-03-29	203.68	1,293.09	358.74
2023-03-28	198.02	1,293.09	367.45
2023-03-27	194.59	1,293.09	372.89
2023-03-24	199.51	1,293.09	365.13
2023-03-23	201.89	1,293.09	361.45
2023-03-22	195.04	1,293.09	372.17
2023-03-21	189.97	1,293.09	380.42
2023-03-20	186.25	1,293.09	386.68
2023-03-17	194.14	1,293.09	373.61
2023-03-16	189.52	1,293.09	381.17
2023-03-15	194.74	1,293.09	372.65
2023-03-14	189.97	1,293.09	380.42
2023-03-13	196.83	1,293.09	369.33
2023-03-10	190.42	1,293.09	379.69
2023-03-09	200.40	1,293.09	363.74
2023-03-08	201.59	1,293.09	361.91
2023-03-07	208.75	1,293.09	351.21
2023-03-06	209.94	1,293.09	349.47
2023-03-03	209.64	1,293.09	349.91
2023-03-02	206.96	1,293.09	353.84
2023-03-01	209.34	1,293.09	350.34
2023-02-28	197.87	1,293.09	367.69
2023-02-27	199.21	1,293.09	365.59
2023-02-24	201.59	1,293.09	361.91
2023-02-23	205.17	1,293.09	356.50
2023-02-22	206.06	1,293.09	355.16
2023-02-21	208.15	1,293.09	352.08
2023-02-20	212.92	1,293.09	345.19
2023-02-17	211.13	1,293.09	347.75
2023-02-16	215.00	1,293.09	342.25
2023-02-15	212.02	1,293.09	346.47
2023-02-14	216.49	1,293.09	340.16
2023-02-13	217.98	1,293.09	338.10
2023-02-10	217.39	1,293.09	338.92
2023-02-09	224.24	1,293.09	329.64
2023-02-08	219.18	1,293.09	336.46
2023-02-07	219.18	1,293.09	336.46
2023-02-06	218.28	1,293.09	337.69
2023-02-03	224.54	1,293.09	329.25
2023-02-02	229.01	1,293.09	323.42
2023-02-01	230.50	1,293.09	321.51
2023-01-31	227.82	1,293.09	324.96
2023-01-30	231.10	1,293.09	320.75
2023-01-27	239.44	1,293.09	310.41
2023-01-26	238.55	1,293.09	311.49
2023-01-20	230.50	1,293.09	321.51
2023-01-19	224.54	1,293.09	329.25
2023-01-18	225.14	1,293.09	328.46
2023-01-17	223.35	1,293.09	330.83
2023-01-16	225.44	1,293.09	328.07
2023-01-13	225.73	1,293.09	327.68
2023-01-12	222.46	1,293.09	332.03
2023-01-11	221.56	1,293.09	333.23
2023-01-10	219.77	1,293.09	335.65
2023-01-09	220.37	1,293.09	334.84
2023-01-06	214.71	1,293.09	342.66
2023-01-05	215.60	1,293.09	341.41
2023-01-04	211.73	1,293.09	346.90
2023-01-03	201.89	1,293.09	361.45
2022-12-30	196.83	1,293.09	369.33
2022-12-29	195.78	1,293.09	370.99
2022-12-28	198.61	1,293.09	366.52
2022-12-23	193.55	1,293.09	374.57
2022-12-22	194.89	1,293.09	372.41
2022-12-21	187.44	1,293.09	384.66
2022-12-20	186.25	1,293.09	386.68
2022-12-19	190.72	1,293.09	379.19
2022-12-16	192.36	1,293.09	376.51
2022-12-15	190.72	1,293.09	379.19
2022-12-14	195.04	1,293.09	372.17
2022-12-13	193.99	1,293.09	373.85
2022-12-12	191.76	1,293.09	377.48
2022-12-09	198.02	1,293.09	367.45
2022-12-08	191.46	1,293.09	377.97
2022-12-07	182.82	1,293.09	392.57
2022-12-06	191.76	1,293.09	377.48
2022-12-05	191.61	1,293.09	377.72
2022-12-02	179.69	1,293.09	398.09
2022-12-01	181.92	1,293.09	394.14
2022-11-30	178.65	1,293.09	399.95
2022-11-29	172.98	1,293.09	410.32
2022-11-28	159.57	1,293.09	436.69
2022-11-25	163.45	1,293.09	428.79
2022-11-24	164.94	1,293.09	425.82
2022-11-23	162.55	1,293.09	430.59
2022-11-22	161.06	1,293.09	433.62
2022-11-21	164.79	1,293.09	426.11
2022-11-18	169.41	1,293.09	417.09
2022-11-17	170.45	1,293.09	415.10
2022-11-16	173.58	1,293.09	409.21
2022-11-15	174.92	1,293.09	406.72
2022-11-14	163.75	1,293.09	428.20
2022-11-11	159.57	1,293.09	436.69
2022-11-10	141.39	1,293.09	477.10
2022-11-09	145.27	1,293.09	467.99
2022-11-08	148.40	1,293.09	460.83
2022-11-07	148.55	1,293.09	460.50
2022-11-04	141.84	1,293.09	476.04
2022-11-03	129.77	1,293.09	506.29
2022-11-02	137.07	1,293.09	487.62
2022-11-01	131.71	1,293.09	501.23
2022-10-31	120.83	1,293.09	530.84
2022-10-28	122.62	1,293.09	525.77
2022-10-27	131.11	1,293.09	502.78
2022-10-26	129.67	1,293.09	506.55
2022-10-25	127.52	1,293.09	512.30
2022-10-24	127.52	1,293.09	512.30
2022-10-21	142.62	1,293.09	474.19
2022-10-20	143.34	1,293.09	472.50
2022-10-19	146.93	1,293.09	464.16
2022-10-18	152.54	1,293.09	451.63
2022-10-17	147.94	1,293.09	461.87
2022-10-14	147.80	1,293.09	462.19
2022-10-13	145.35	1,293.09	467.80
2022-10-12	149.52	1,293.09	458.31
2022-10-11	151.53	1,293.09	453.84
2022-10-10	156.71	1,293.09	442.67
2022-10-07	164.33	1,293.09	427.02
2022-10-06	168.36	1,293.09	419.11
2022-10-05	169.37	1,293.09	417.17
2022-10-03	154.70	1,293.09	446.96
2022-09-30	157.29	1,293.09	441.45
2022-09-29	155.99	1,293.09	444.19
2022-09-28	157.43	1,293.09	441.15
2022-09-27	166.35	1,293.09	423.04
2022-09-26	166.06	1,293.09	423.60
2022-09-23	167.21	1,293.09	421.35
2022-09-22	170.52	1,293.09	414.97
2022-09-21	174.83	1,293.09	406.89
2022-09-20	179.58	1,293.09	398.28
2022-09-19	175.98	1,293.09	404.77
2022-09-16	179.00	1,293.09	399.31
2022-09-15	181.30	1,293.09	395.23
2022-09-14	180.44	1,293.09	396.75
2022-09-13	187.20	1,293.09	385.06
2022-09-09	187.63	1,293.09	384.33
2022-09-08	180.15	1,293.09	397.26
2022-09-07	182.89	1,293.09	392.46
2022-09-06	184.90	1,293.09	388.98
2022-09-05	184.76	1,293.09	389.22
2022-09-02	188.21	1,293.09	383.36
2022-09-01	190.51	1,293.09	379.54
2022-08-31	194.82	1,293.09	372.52
2022-08-30	194.82	1,293.09	372.52
2022-08-29	195.11	1,293.09	372.06
2022-08-26	197.70	1,293.09	367.95
2022-08-25	194.82	1,293.09	372.52
2022-08-24	184.76	1,293.09	389.22
2022-08-23	188.21	1,293.09	383.36
2022-08-22	191.66	1,293.09	377.64
2022-08-19	192.23	1,293.09	376.70
2022-08-18	191.66	1,293.09	377.64
2022-08-17	193.67	1,293.09	374.37
2022-08-16	192.52	1,293.09	376.23
2022-08-15	195.97	1,293.09	370.68
2022-08-12	197.99	1,293.09	367.50
2022-08-11	195.97	1,293.09	370.68
2022-08-10	189.65	1,293.09	380.96
2022-08-09	194.82	1,293.09	372.52
2022-08-08	195.69	1,293.09	371.14
2022-08-05	197.70	1,293.09	367.95
2022-08-04	197.41	1,293.09	368.41
2022-08-03	191.66	1,293.09	377.64
2022-08-02	190.51	1,293.09	379.54
2022-08-01	197.41	1,293.09	368.41
2022-07-29	197.41	1,293.09	368.41
2022-07-28	203.74	1,293.09	358.65
2022-07-27	204.89	1,293.09	356.92
2022-07-26	208.63	1,293.09	351.38
2022-07-25	203.74	1,293.09	358.65
2022-07-22	203.45	1,293.09	359.08
2022-07-21	203.16	1,293.09	359.52
2022-07-20	208.34	1,293.09	351.80
2022-07-19	205.18	1,293.09	356.49
2022-07-18	207.19	1,293.09	353.49
2022-07-15	199.71	1,293.09	364.81
2022-07-14	205.47	1,293.09	356.06
2022-07-13	206.90	1,293.09	353.92
2022-07-12	207.19	1,293.09	353.49
2022-07-11	211.22	1,293.09	347.63
2022-07-08	219.56	1,293.09	335.94
2022-07-07	218.98	1,293.09	336.73
2022-07-06	216.68	1,293.09	339.90
2022-07-05	221.00	1,293.09	333.99
2022-07-04	220.42	1,293.09	334.77
2022-06-30	220.42	1,293.09	334.77
2022-06-29	221.86	1,293.09	332.82
2022-06-28	226.75	1,293.09	326.35
2022-06-27	224.74	1,293.09	328.99
2022-06-24	216.97	1,293.09	339.50
2022-06-23	210.93	1,293.09	348.04
2022-06-22	206.90	1,293.09	353.92
2022-06-21	214.67	1,293.09	342.72
2022-06-20	209.49	1,293.09	350.12
2022-06-17	208.63	1,293.09	351.38
2022-06-16	204.32	1,293.09	357.78
2022-06-15	211.22	1,293.09	347.63
2022-06-14	207.19	1,293.09	353.49
2022-06-13	206.90	1,293.09	353.92
2022-06-10	218.12	1,293.09	337.91
2022-06-09	218.70	1,293.09	337.12
2022-06-08	220.13	1,293.09	335.16
2022-06-07	213.52	1,293.09	344.34
2022-06-06	214.96	1,293.09	342.31
2022-06-02	206.90	1,293.09	353.92
2022-06-01	209.49	1,293.09	350.12
2022-05-31	210.93	1,293.09	348.04
2022-05-30	206.62	1,293.09	354.34
2022-05-27	200.86	1,293.09	363.03
2022-05-26	191.95	1,293.09	377.17
2022-05-25	193.10	1,293.09	375.30
2022-05-24	192.23	1,293.09	376.70
2022-05-23	196.55	1,293.09	369.77
2022-05-20	200.00	1,293.09	364.36
2022-05-19	191.66	1,293.09	377.64
2022-05-18	198.27	1,293.09	367.05
2022-05-17	197.99	1,293.09	367.50
2022-05-16	188.50	1,293.09	382.88
2022-05-13	187.63	1,293.09	384.33
2022-05-12	180.01	1,293.09	397.52
2022-05-11	187.06	1,293.09	385.30
2022-05-10	183.61	1,293.09	391.21
2022-05-06	189.65	1,293.09	380.96
2022-05-05	200.29	1,293.09	363.92
2022-05-04	201.73	1,293.09	361.71
2022-05-03	205.18	1,293.09	356.49
2022-04-29	205.18	1,293.09	356.49
2022-04-28	193.10	1,293.09	375.30
2022-04-27	188.50	1,293.09	382.88
2022-04-26	188.50	1,293.09	382.88
2022-04-25	188.78	1,293.09	382.40
2022-04-22	198.52	1,293.09	366.66
2022-04-21	199.10	1,293.09	365.77
2022-04-20	202.53	1,293.09	360.48
2022-04-19	203.97	1,293.09	358.31
2022-04-14	211.13	1,293.09	347.76
2022-04-13	209.12	1,293.09	350.66
2022-04-12	208.26	1,293.09	351.92
2022-04-11	206.83	1,293.09	354.03
2022-04-08	216.57	1,293.09	340.06
2022-04-07	215.43	1,293.09	341.66
2022-04-06	218.86	1,293.09	336.89
2022-04-04	225.17	1,293.09	328.43
2022-04-01	218.86	1,293.09	336.89
2022-03-31	219.15	1,293.09	336.50
2022-03-30	220.87	1,293.09	334.16
2022-03-29	216.86	1,293.09	339.66
2022-03-28	213.42	1,293.09	344.48
2022-03-25	209.12	1,293.09	350.66
2022-03-24	217.14	1,293.09	339.26
2022-03-23	219.72	1,293.09	335.72
2022-03-22	216.28	1,293.09	340.46
2022-03-21	206.54	1,293.09	354.45
2022-03-18	210.27	1,293.09	349.00
2022-03-17	210.56	1,293.09	348.58
2022-03-16	189.93	1,293.09	380.50
2022-03-15	167.15	1,293.09	421.46
2022-03-14	183.63	1,293.09	391.17
2022-03-11	197.95	1,293.09	367.56
2022-03-10	202.25	1,293.09	360.91
2022-03-09	197.66	1,293.09	368.01
2022-03-08	199.10	1,293.09	365.77
2022-03-07	203.97	1,293.09	358.31
2022-03-04	216.00	1,293.09	340.85
2022-03-03	224.31	1,293.09	329.56
2022-03-02	222.30	1,293.09	332.23
2022-03-01	227.74	1,293.09	325.05
2022-02-28	227.74	1,293.09	325.05
2022-02-25	228.32	1,293.09	324.31
2022-02-24	230.32	1,293.09	321.74
2022-02-23	240.92	1,293.09	308.62
2022-02-22	238.34	1,293.09	311.74
2022-02-21	248.66	1,293.09	299.56
2022-02-18	250.66	1,293.09	297.27
2022-02-17	256.97	1,293.09	290.26
2022-02-16	255.53	1,293.09	291.83
2022-02-15	250.38	1,293.09	297.60
2022-02-14	253.53	1,293.09	294.05
2022-02-11	258.40	1,293.09	288.70
2022-02-10	258.69	1,293.09	288.39
2022-02-09	257.54	1,293.09	289.63
2022-02-08	250.66	1,293.09	297.27
2022-02-07	253.53	1,293.09	294.05
2022-02-04	253.82	1,293.09	293.73
2022-01-31	243.50	1,293.09	305.56
2022-01-28	239.20	1,293.09	310.69
2022-01-27	242.64	1,293.09	306.57
2022-01-26	249.52	1,293.09	298.58
2022-01-25	249.52	1,293.09	298.58
2022-01-24	255.25	1,293.09	292.15
2022-01-21	258.97	1,293.09	288.08
2022-01-20	259.26	1,293.09	287.77
2022-01-19	246.94	1,293.09	301.54
2022-01-18	247.51	1,293.09	300.88
2022-01-17	248.66	1,293.09	299.56
2022-01-14	250.66	1,293.09	297.27
2022-01-13	251.81	1,293.09	295.98
2022-01-12	250.95	1,293.09	296.95
2022-01-11	241.78	1,293.09	307.60
2022-01-10	241.50	1,293.09	307.94
2022-01-07	238.63	1,293.09	311.39
2022-01-06	232.61	1,293.09	318.83
2022-01-05	230.04	1,293.09	322.10
2022-01-04	235.77	1,293.09	314.90
2022-01-03	235.19	1,293.09	315.61
2021-12-31	236.91	1,293.09	313.49
2021-12-30	233.47	1,293.09	317.75
2021-12-29	232.33	1,293.09	319.19
2021-12-28	235.48	1,293.09	315.25
2021-12-24	234.91	1,293.09	315.96
2021-12-23	234.33	1,293.09	316.68
2021-12-22	232.33	1,293.09	319.19
2021-12-21	230.90	1,293.09	321.01
2021-12-20	228.03	1,293.09	324.68
2021-12-17	234.33	1,293.09	316.68
2021-12-16	238.92	1,293.09	311.04
2021-12-15	237.77	1,293.09	312.44
2021-12-14	240.35	1,293.09	309.31
2021-12-13	245.79	1,293.09	302.87
2021-12-10	245.51	1,293.09	303.20
2021-12-09	249.23	1,293.09	298.90
2021-12-08	246.08	1,293.09	302.54
2021-12-07	245.79	1,293.09	302.87
2021-12-06	236.63	1,293.09	313.84
2021-12-03	242.64	1,293.09	306.57
2021-12-02	243.21	1,293.09	305.90
2021-12-01	241.50	1,293.09	307.94
2021-11-30	238.34	1,293.09	311.74
2021-11-29	245.79	1,293.09	302.87
2021-11-26	247.51	1,293.09	300.88
2021-11-25	256.97	1,293.09	290.26
2021-11-24	256.11	1,293.09	291.20
2021-11-23	255.53	1,293.09	291.83
2021-11-22	259.54	1,293.09	287.46
2021-11-19	260.69	1,293.09	286.23
2021-11-18	263.84	1,293.09	282.88
2021-11-17	269.29	1,293.09	277.24
2021-11-16	269.57	1,293.09	276.95
2021-11-15	266.13	1,293.09	280.49
2021-11-12	265.27	1,293.09	281.38
2021-11-11	264.42	1,293.09	282.28
2021-11-10	260.40	1,293.09	286.54
2021-11-09	257.54	1,293.09	289.63
2021-11-08	257.54	1,293.09	289.63
2021-11-05	259.26	1,293.09	287.77
2021-11-04	263.56	1,293.09	283.19
2021-11-03	260.40	1,293.09	286.54
2021-11-02	262.41	1,293.09	284.40
2021-11-01	262.41	1,293.09	284.40
2021-10-29	265.56	1,293.09	281.08
2021-10-28	267.28	1,293.09	279.30
2021-10-27	268.68	1,293.09	277.86
2021-10-26	274.29	1,293.09	272.19
2021-10-25	275.70	1,293.09	270.80
2021-10-22	275.42	1,293.09	271.08
2021-10-21	273.45	1,293.09	273.03
2021-10-20	276.26	1,293.09	270.25
2021-10-19	270.93	1,293.09	275.57
2021-10-18	266.16	1,293.09	280.46
2021-10-15	264.47	1,293.09	282.22
2021-10-12	259.14	1,293.09	287.89
2021-10-11	263.91	1,293.09	282.81
2021-10-08	257.46	1,293.09	289.72
2021-10-07	255.78	1,293.09	291.56
2021-10-06	245.39	1,293.09	303.33
2021-10-05	247.36	1,293.09	301.05
2021-10-04	246.80	1,293.09	301.70
2021-09-30	253.81	1,293.09	293.74
2021-09-29	255.22	1,293.09	292.18
2021-09-28	252.41	1,293.09	295.31
2021-09-27	248.20	1,293.09	300.08
2021-09-24	248.76	1,293.09	299.44
2021-09-23	253.25	1,293.09	294.36
2021-09-21	248.76	1,293.09	299.44
2021-09-20	247.36	1,293.09	301.05
2021-09-17	258.86	1,293.09	288.20
2021-09-16	255.78	1,293.09	291.56
2021-09-15	261.67	1,293.09	285.19
2021-09-14	267.00	1,293.09	279.59
2021-09-13	271.21	1,293.09	275.29
2021-09-10	276.54	1,293.09	269.97
2021-09-09	269.52	1,293.09	277.00
2021-09-08	277.38	1,293.09	269.15
2021-09-07	278.50	1,293.09	268.05
2021-09-06	275.42	1,293.09	271.08
2021-09-03	272.33	1,293.09	274.15
2021-09-02	274.58	1,293.09	271.91
2021-09-01	273.17	1,293.09	273.31
2021-08-31	270.65	1,293.09	275.85
2021-08-30	266.16	1,293.09	280.46
2021-08-27	264.19	1,293.09	282.51
2021-08-26	264.47	1,293.09	282.22
2021-08-25	268.40	1,293.09	278.14
2021-08-24	268.12	1,293.09	278.43
2021-08-23	260.27	1,293.09	286.68
2021-08-20	256.06	1,293.09	291.26
2021-08-19	262.51	1,293.09	284.29
2021-08-18	270.09	1,293.09	276.42
2021-08-17	268.40	1,293.09	278.14
2021-08-16	274.86	1,293.09	271.63
2021-08-13	277.38	1,293.09	269.15
2021-08-12	278.50	1,293.09	268.05
2021-08-11	280.75	1,293.09	265.88
2021-08-10	279.91	1,293.09	266.69
2021-08-09	275.42	1,293.09	271.08
2021-08-06	274.58	1,293.09	271.91
2021-08-05	274.86	1,293.09	271.63
2021-08-04	277.94	1,293.09	268.60
2021-08-03	274.29	1,293.09	272.19
2021-08-02	274.86	1,293.09	271.63
2021-07-30	272.05	1,293.09	274.44
2021-07-29	276.54	1,293.09	269.97
2021-07-28	265.32	1,293.09	281.34
2021-07-27	259.99	1,293.09	286.99
2021-07-26	274.58	1,293.09	271.91
2021-07-23	290.85	1,293.09	256.43
2021-07-22	296.18	1,293.09	251.63
2021-07-21	289.45	1,293.09	257.71
2021-07-20	289.45	1,293.09	257.71
2021-07-19	292.81	1,293.09	254.65
2021-07-16	301.23	1,293.09	247.21
2021-07-15	299.83	1,293.09	248.42
2021-07-14	297.02	1,293.09	250.89
2021-07-13	299.55	1,293.09	248.67
2021-07-12	294.22	1,293.09	253.38
2021-07-09	291.97	1,293.09	255.41
2021-07-08	289.17	1,293.09	257.97
2021-07-07	300.39	1,293.09	247.94
2021-07-06	300.67	1,293.09	247.69
2021-07-05	301.79	1,293.09	246.72
2021-07-02	303.19	1,293.09	245.51
2021-06-30	310.21	1,293.09	239.61
2021-06-29	312.73	1,293.09	237.53
2021-06-28	315.82	1,293.09	235.02
2021-06-25	315.54	1,293.09	235.25
2021-06-24	310.77	1,293.09	239.14
2021-06-23	309.93	1,293.09	239.84
2021-06-22	302.07	1,293.09	246.48
2021-06-21	304.88	1,293.09	244.08
2021-06-18	309.09	1,293.09	240.54
2021-06-17	305.16	1,293.09	243.84
2021-06-16	304.04	1,293.09	244.79
2021-06-15	306.84	1,293.09	242.42
2021-06-11	309.65	1,293.09	240.07
2021-06-10	307.96	1,293.09	241.47
2021-06-09	308.24	1,293.09	241.24
2021-06-08	308.53	1,293.09	241.01
2021-06-07	308.81	1,293.09	240.77
2021-06-04	310.21	1,293.09	239.61
2021-06-03	310.49	1,293.09	239.37
2021-06-02	314.98	1,293.09	235.70
2021-06-01	317.78	1,293.09	233.45
2021-05-31	312.45	1,293.09	237.76
2021-05-28	312.73	1,293.09	237.53
2021-05-27	312.17	1,293.09	237.99
2021-05-26	312.17	1,293.09	237.99
2021-05-25	309.37	1,293.09	240.30
2021-05-24	302.07	1,293.09	246.48
2021-05-21	301.79	1,293.09	246.72
2021-05-20	301.51	1,293.09	246.96
2021-05-18	303.76	1,293.09	245.03
2021-05-17	298.14	1,293.09	249.90
2021-05-14	295.62	1,293.09	252.13
2021-05-13	292.53	1,293.09	254.90
2021-05-12	298.42	1,293.09	249.65
2021-05-11	294.50	1,293.09	253.13
2021-05-10	303.19	1,293.09	245.51
2021-05-07	304.32	1,293.09	244.55
2021-05-06	303.76	1,293.09	245.03
2021-05-05	301.79	1,293.09	246.72
2021-05-04	303.76	1,293.09	245.03
2021-05-03	299.55	1,293.09	248.67
2021-04-30	304.04	1,293.09	244.79
2021-04-29	313.30	1,293.09	237.07
2021-04-28	307.96	1,293.09	241.47
2021-04-27	305.46	1,293.09	243.58
2021-04-26	306.30	1,293.09	242.88
2021-04-23	308.24	1,293.09	241.24
2021-04-22	303.24	1,293.09	245.48
2021-04-21	301.85	1,293.09	246.67
2021-04-20	308.24	1,293.09	241.24
2021-04-19	308.52	1,293.09	241.01
2021-04-16	306.57	1,293.09	242.64
2021-04-15	303.51	1,293.09	245.24
2021-04-14	306.02	1,293.09	243.11
2021-04-13	302.12	1,293.09	246.43
2021-04-12	298.23	1,293.09	249.82
2021-04-09	303.24	1,293.09	245.48
2021-04-08	307.13	1,293.09	242.17
2021-04-07	301.85	1,293.09	246.67
2021-04-01	305.46	1,293.09	243.58
2021-03-31	298.51	1,293.09	249.58
2021-03-30	300.73	1,293.09	247.64
2021-03-29	297.95	1,293.09	250.06
2021-03-26	297.12	1,293.09	250.80
2021-03-25	291.56	1,293.09	255.78
2021-03-24	291.00	1,293.09	256.29
2021-03-23	300.46	1,293.09	247.88
2021-03-22	304.63	1,293.09	244.29
2021-03-19	305.74	1,293.09	243.35
2021-03-18	312.41	1,293.09	237.79
2021-03-17	307.41	1,293.09	241.94
2021-03-16	306.85	1,293.09	242.41
2021-03-15	304.91	1,293.09	244.05
2021-03-12	303.24	1,293.09	245.48
2021-03-11	311.30	1,293.09	238.70
2021-03-10	305.18	1,293.09	243.82
2021-03-09	302.68	1,293.09	245.95
2021-03-08	299.62	1,293.09	248.60
2021-03-05	306.57	1,293.09	242.64
2021-03-04	309.08	1,293.09	240.55
2021-03-03	317.14	1,293.09	233.96
2021-03-02	306.57	1,293.09	242.64
2021-03-01	311.30	1,293.09	238.70
2021-02-26	306.30	1,293.09	242.88
2021-02-25	321.59	1,293.09	230.44
2021-02-24	315.47	1,293.09	235.30
2021-02-23	328.27	1,293.09	225.29
2021-02-22	324.37	1,293.09	228.27
2021-02-19	328.27	1,293.09	225.29
2021-02-18	327.99	1,293.09	225.50
2021-02-17	334.38	1,293.09	220.71
2021-02-16	329.66	1,293.09	224.23
2021-02-11	321.59	1,293.09	230.44
2021-02-10	320.76	1,293.09	231.09
2021-02-09	311.30	1,293.09	238.70
2021-02-08	310.19	1,293.09	239.62
2021-02-05	309.91	1,293.09	239.85
2021-02-04	306.57	1,293.09	242.64
2021-02-03	309.63	1,293.09	240.08
2021-02-02	309.08	1,293.09	240.55
2021-02-01	304.07	1,293.09	244.76
2021-01-29	295.73	1,293.09	252.03
2021-01-28	299.07	1,293.09	249.09
2021-01-27	309.63	1,293.09	240.08
2021-01-26	311.02	1,293.09	238.93
2021-01-25	321.03	1,293.09	230.87
2021-01-22	311.86	1,293.09	238.25
2021-01-21	317.98	1,293.09	233.30
2021-01-20	318.25	1,293.09	233.07
2021-01-19	314.36	1,293.09	236.20
2021-01-18	303.24	1,293.09	245.48
2021-01-15	300.18	1,293.09	248.12
2021-01-14	298.23	1,293.09	249.82
2021-01-13	294.89	1,293.09	252.78
2021-01-12	294.89	1,293.09	252.78
2021-01-11	291.00	1,293.09	256.29
2021-01-08	289.61	1,293.09	257.56
2021-01-07	285.16	1,293.09	261.69
2021-01-06	287.11	1,293.09	259.87
2021-01-05	285.72	1,293.09	261.17
2021-01-04	284.33	1,293.09	262.48
2020-12-31	280.99	1,293.09	265.65
2020-12-30	280.15	1,293.09	266.45
2020-12-29	271.81	1,293.09	274.68
2020-12-28	268.20	1,293.09	278.36
2020-12-24	269.87	1,293.09	276.65
2020-12-23	268.75	1,293.09	277.78
2020-12-22	265.69	1,293.09	280.95
2020-12-21	267.92	1,293.09	278.64
2020-12-18	269.87	1,293.09	276.65
2020-12-17	273.48	1,293.09	273.00
2020-12-16	270.98	1,293.09	275.52
2020-12-15	267.08	1,293.09	279.50
2020-12-14	269.59	1,293.09	276.93
2020-12-11	271.26	1,293.09	275.24
2020-12-10	269.87	1,293.09	276.65
2020-12-09	270.98	1,293.09	275.52
2020-12-08	267.92	1,293.09	278.64
2020-12-07	270.14	1,293.09	276.37
2020-12-04	275.15	1,293.09	271.34
2020-12-03	274.04	1,293.09	272.45
2020-12-02	270.98	1,293.09	275.52
2020-12-01	271.53	1,293.09	274.96
2020-11-30	269.31	1,293.09	277.22
2020-11-27	276.54	1,293.09	269.97
2020-11-26	274.59	1,293.09	271.90
2020-11-25	272.37	1,293.09	274.12
2020-11-24	271.81	1,293.09	274.68
2020-11-23	270.42	1,293.09	276.08
2020-11-20	269.59	1,293.09	276.93
2020-11-19	268.75	1,293.09	277.78
2020-11-18	270.98	1,293.09	275.52
2020-11-17	269.59	1,293.09	276.93
2020-11-16	269.03	1,293.09	277.50
2020-11-13	265.69	1,293.09	280.95
2020-11-12	266.25	1,293.09	280.37
2020-11-11	267.08	1,293.09	279.50
2020-11-10	267.08	1,293.09	279.50
2020-11-09	263.75	1,293.09	282.98
2020-11-06	259.85	1,293.09	287.13
2020-11-05	257.35	1,293.09	289.84
2020-11-04	247.62	1,293.09	300.75
2020-11-03	249.29	1,293.09	298.84
2020-11-02	242.06	1,293.09	307.27
2020-10-30	237.05	1,293.09	313.32
2020-10-29	243.72	1,293.09	305.29
2020-10-28	244.81	1,293.09	304.02
2020-10-27	245.62	1,293.09	303.07
2020-10-23	248.06	1,293.09	300.25
2020-10-22	246.16	1,293.09	302.44
2020-10-21	245.89	1,293.09	302.75
2020-10-20	243.18	1,293.09	305.93
2020-10-19	242.91	1,293.09	306.25
2020-10-16	241.29	1,293.09	308.19
2020-10-15	237.22	1,293.09	313.11
2020-10-14	244.27	1,293.09	304.66
2020-10-12	245.08	1,293.09	303.70
2020-10-09	238.31	1,293.09	311.78
2020-10-08	237.77	1,293.09	312.44
2020-10-07	239.39	1,293.09	310.47
2020-10-06	235.60	1,293.09	315.11
2020-10-05	232.08	1,293.09	319.51
2020-09-30	228.83	1,293.09	323.66
2020-09-29	226.12	1,293.09	327.17
2020-09-28	228.83	1,293.09	323.66
2020-09-25	225.85	1,293.09	327.53
2020-09-24	226.66	1,293.09	326.47
2020-09-23	232.08	1,293.09	319.51
2020-09-22	231.81	1,293.09	319.85
2020-09-21	234.79	1,293.09	316.11
2020-09-18	241.83	1,293.09	307.54
2020-09-17	240.20	1,293.09	309.49
2020-09-16	245.08	1,293.09	303.70
2020-09-15	245.62	1,293.09	303.07
2020-09-14	244.00	1,293.09	304.97
2020-09-11	242.10	1,293.09	307.22
2020-09-10	240.47	1,293.09	309.16
2020-09-09	241.83	1,293.09	307.54
2020-09-08	243.72	1,293.09	305.29
2020-09-07	244.54	1,293.09	304.34
2020-09-04	245.62	1,293.09	303.07
2020-09-03	248.33	1,293.09	299.94
2020-09-02	249.68	1,293.09	298.39
2020-09-01	250.50	1,293.09	297.46
2020-08-31	249.95	1,293.09	298.08
2020-08-28	253.75	1,293.09	293.81
2020-08-27	251.58	1,293.09	296.24
2020-08-26	253.75	1,293.09	293.81
2020-08-25	254.29	1,293.09	293.21
2020-08-24	254.56	1,293.09	292.91
2020-08-21	249.14	1,293.09	299.00
2020-08-20	244.54	1,293.09	304.34
2020-08-19	250.50	1,293.09	297.46
2020-08-18	252.39	1,293.09	295.32
2020-08-17	252.12	1,293.09	295.63
2020-08-14	249.68	1,293.09	298.39
2020-08-13	250.77	1,293.09	297.16
2020-08-12	250.50	1,293.09	297.46
2020-08-11	246.16	1,293.09	302.44
2020-08-10	239.93	1,293.09	309.81
2020-08-07	241.02	1,293.09	308.51
2020-08-06	246.70	1,293.09	301.81
2020-08-05	249.41	1,293.09	298.70
2020-08-04	246.97	1,293.09	301.50
2020-08-03	240.20	1,293.09	309.49
2020-07-31	242.10	1,293.09	307.22
2020-07-30	243.18	1,293.09	305.93
2020-07-29	245.62	1,293.09	303.07
2020-07-28	244.81	1,293.09	304.02
2020-07-27	243.45	1,293.09	305.61
2020-07-24	243.45	1,293.09	305.61
2020-07-23	250.77	1,293.09	297.16
2020-07-22	247.79	1,293.09	300.56
2020-07-21	255.91	1,293.09	291.41
2020-07-20	248.33	1,293.09	299.94
2020-07-17	249.41	1,293.09	298.70
2020-07-16	247.52	1,293.09	300.87
2020-07-15	254.56	1,293.09	292.91
2020-07-14	254.29	1,293.09	293.21
2020-07-13	258.62	1,293.09	288.46
2020-07-10	256.73	1,293.09	290.52
2020-07-09	264.04	1,293.09	282.68
2020-07-08	262.14	1,293.09	284.68
2020-07-07	260.79	1,293.09	286.12
2020-07-06	264.85	1,293.09	281.82
2020-07-03	251.04	1,293.09	296.85
2020-07-02	248.06	1,293.09	300.25
2020-06-30	237.22	1,293.09	313.11
2020-06-29	235.33	1,293.09	315.44
2020-06-26	238.58	1,293.09	311.45
2020-06-24	241.83	1,293.09	307.54
2020-06-23	243.45	1,293.09	305.61
2020-06-22	238.58	1,293.09	311.45
2020-06-19	239.39	1,293.09	310.47
2020-06-18	236.95	1,293.09	313.44
2020-06-17	237.22	1,293.09	313.11
2020-06-16	235.87	1,293.09	314.77
2020-06-15	227.74	1,293.09	325.06
2020-06-12	234.52	1,293.09	316.45
2020-06-11	236.68	1,293.09	313.77
2020-06-10	244.81	1,293.09	304.02
2020-06-09	244.54	1,293.09	304.34
2020-06-08	240.47	1,293.09	309.16
2020-06-05	240.47	1,293.09	309.16
2020-06-04	234.79	1,293.09	316.11
2020-06-03	234.24	1,293.09	316.79
2020-06-02	228.56	1,293.09	324.00
2020-06-01	224.76	1,293.09	328.96
2020-05-29	214.20	1,293.09	343.38
2020-05-28	216.23	1,293.09	340.53
2020-05-27	218.26	1,293.09	337.72
2020-05-26	220.29	1,293.09	334.94
2020-05-25	213.52	1,293.09	344.33
2020-05-22	213.52	1,293.09	344.33
2020-05-21	231.13	1,293.09	320.71
2020-05-20	233.84	1,293.09	317.30
2020-05-19	233.16	1,293.09	318.14
2020-05-18	227.74	1,293.09	325.06
2020-05-15	225.04	1,293.09	328.60
2020-05-14	225.04	1,293.09	328.60
2020-05-13	229.78	1,293.09	322.44
2020-05-12	231.13	1,293.09	320.71
2020-05-11	235.87	1,293.09	314.77
2020-05-08	230.45	1,293.09	321.57
2020-05-07	227.07	1,293.09	325.94
2020-05-06	229.78	1,293.09	322.44
2020-05-05	225.04	1,293.09	328.60
2020-05-04	221.65	1,293.09	333.11
2020-04-29	235.19	1,293.09	315.61
2020-04-28	235.19	1,293.09	315.61
2020-04-27	230.59	1,293.09	321.40
2020-04-24	224.52	1,293.09	329.28
2020-04-23	225.87	1,293.09	327.51
2020-04-22	225.19	1,293.09	328.39
2020-04-21	223.84	1,293.09	330.18
2020-04-20	231.94	1,293.09	319.69
2020-04-17	231.26	1,293.09	320.54
2020-04-16	227.21	1,293.09	325.74
2020-04-15	227.89	1,293.09	324.87
2020-04-14	233.29	1,293.09	317.99
2020-04-09	230.59	1,293.09	321.40
2020-04-08	226.54	1,293.09	326.62
2020-04-07	230.59	1,293.09	321.40
2020-04-06	223.17	1,293.09	331.08
2020-04-03	216.42	1,293.09	340.27
2020-04-02	217.09	1,293.09	339.33
2020-04-01	214.40	1,293.09	343.10
2020-03-31	221.82	1,293.09	332.88
2020-03-30	215.75	1,293.09	341.21
2020-03-27	220.47	1,293.09	334.71
2020-03-26	218.44	1,293.09	337.47
2020-03-25	221.14	1,293.09	333.79
2020-03-24	211.02	1,293.09	347.91
2020-03-23	196.85	1,293.09	369.29
2020-03-20	211.70	1,293.09	346.94
2020-03-19	196.85	1,293.09	369.29
2020-03-18	205.62	1,293.09	355.82
2020-03-17	218.44	1,293.09	337.47
2020-03-16	217.09	1,293.09	339.33
2020-03-13	228.56	1,293.09	323.99
2020-03-12	232.61	1,293.09	318.83
2020-03-11	245.43	1,293.09	303.29
2020-03-10	246.78	1,293.09	301.72
2020-03-09	243.41	1,293.09	305.67
2020-03-06	257.57	1,293.09	289.60
2020-03-05	265.00	1,293.09	281.67
2020-03-04	258.25	1,293.09	288.86
2020-03-03	258.92	1,293.09	288.13
2020-03-02	259.60	1,293.09	287.40
2020-02-28	256.90	1,293.09	290.33
2020-02-27	266.35	1,293.09	280.27
2020-02-26	263.65	1,293.09	283.09
2020-02-25	265.67	1,293.09	280.97
2020-02-24	265.00	1,293.09	281.67
2020-02-21	271.07	1,293.09	275.43
2020-02-20	274.44	1,293.09	272.05
2020-02-19	275.79	1,293.09	270.71
2020-02-18	273.77	1,293.09	272.72
2020-02-17	279.84	1,293.09	266.76
2020-02-14	277.81	1,293.09	268.72
2020-02-13	277.14	1,293.09	269.38
2020-02-12	278.49	1,293.09	268.07
2020-02-11	274.44	1,293.09	272.05
2020-02-10	269.72	1,293.09	276.80
2020-02-07	271.74	1,293.09	274.75
2020-02-06	273.77	1,293.09	272.72
2020-02-05	263.65	1,293.09	283.09
2020-02-04	262.30	1,293.09	284.52
2020-02-03	257.57	1,293.09	289.60
2020-01-31	257.57	1,293.09	289.60
2020-01-30	259.60	1,293.09	287.40
2020-01-29	268.37	1,293.09	278.18
2020-01-24	279.16	1,293.09	267.41
2020-01-23	277.81	1,293.09	268.72
2020-01-22	285.24	1,293.09	261.62
2020-01-21	279.84	1,293.09	266.76
2020-01-20	290.63	1,293.09	256.62
2020-01-17	294.01	1,293.09	253.57
2020-01-16	291.31	1,293.09	256.01
2020-01-15	290.63	1,293.09	256.62
2020-01-14	291.98	1,293.09	255.40
2020-01-13	293.33	1,293.09	254.18
2020-01-10	288.61	1,293.09	258.48
2020-01-09	288.61	1,293.09	258.48
2020-01-08	281.19	1,293.09	265.46
2020-01-07	283.89	1,293.09	262.89
2020-01-06	283.89	1,293.09	262.89
2020-01-03	286.59	1,293.09	260.36
2020-01-02	287.26	1,293.09	259.73
2019-12-31	283.89	1,293.09	262.89
2019-12-30	285.24	1,293.09	261.62
2019-12-27	283.21	1,293.09	263.53
2019-12-24	277.81	1,293.09	268.72
2019-12-23	279.16	1,293.09	267.41
2019-12-20	279.84	1,293.09	266.76
2019-12-19	277.81	1,293.09	268.72
2019-12-18	278.49	1,293.09	268.07
2019-12-17	277.81	1,293.09	268.72
2019-12-16	273.77	1,293.09	272.72
2019-12-13	275.79	1,293.09	270.71
2019-12-12	267.02	1,293.09	279.57
2019-12-11	261.62	1,293.09	285.23
2019-12-10	258.92	1,293.09	288.13
2019-12-09	260.27	1,293.09	286.68
2019-12-06	259.60	1,293.09	287.40
2019-12-05	256.90	1,293.09	290.33
2019-12-04	254.20	1,293.09	293.31
2019-12-03	258.25	1,293.09	288.86
2019-12-02	259.60	1,293.09	287.40
2019-11-29	257.57	1,293.09	289.60
2019-11-28	265.00	1,293.09	281.67
2019-11-27	266.35	1,293.09	280.27
2019-11-26	265.67	1,293.09	280.97
2019-11-25	266.35	1,293.09	280.27
2019-11-22	260.95	1,293.09	285.95
2019-11-21	258.92	1,293.09	288.13
2019-11-20	265.00	1,293.09	281.67
2019-11-19	267.69	1,293.09	278.87
2019-11-18	261.62	1,293.09	285.23
2019-11-15	257.57	1,293.09	289.60
2019-11-14	258.25	1,293.09	288.86
2019-11-13	260.27	1,293.09	286.68
2019-11-12	267.02	1,293.09	279.57
2019-11-11	265.67	1,293.09	280.97
2019-11-08	275.12	1,293.09	271.38
2019-11-07	277.81	1,293.09	268.72
2019-11-06	275.79	1,293.09	270.71
2019-11-05	275.79	1,293.09	270.71
2019-11-04	274.44	1,293.09	272.05
2019-11-01	268.37	1,293.09	278.18
2019-10-31	265.00	1,293.09	281.67
2019-10-30	261.89	1,293.09	284.95
2019-10-29	263.86	1,293.09	282.87
2019-10-28	264.51	1,293.09	282.18
2019-10-25	262.55	1,293.09	284.25
2019-10-24	262.55	1,293.09	284.25
2019-10-23	260.58	1,293.09	286.35
2019-10-22	263.20	1,293.09	283.56
2019-10-21	261.89	1,293.09	284.95
2019-10-18	262.55	1,293.09	284.25
2019-10-17	264.51	1,293.09	282.18
2019-10-16	261.24	1,293.09	285.65
2019-10-15	259.27	1,293.09	287.76
2019-10-14	259.93	1,293.09	287.05
2019-10-11	257.96	1,293.09	289.18
2019-10-10	248.78	1,293.09	299.42
2019-10-09	248.78	1,293.09	299.42
2019-10-08	251.40	1,293.09	296.44
2019-10-04	250.09	1,293.09	297.92
2019-10-03	254.03	1,293.09	293.50
2019-10-02	252.71	1,293.09	294.96
2019-09-30	253.37	1,293.09	294.23
2019-09-27	252.06	1,293.09	295.70
2019-09-26	252.71	1,293.09	294.96
2019-09-25	252.06	1,293.09	295.70
2019-09-24	256.65	1,293.09	290.61
2019-09-23	255.34	1,293.09	292.05
2019-09-20	258.61	1,293.09	288.47
2019-09-19	258.61	1,293.09	288.47
2019-09-18	262.55	1,293.09	284.25
2019-09-17	262.55	1,293.09	284.25
2019-09-16	266.48	1,293.09	280.13
2019-09-13	269.76	1,293.09	276.76
2019-09-12	266.48	1,293.09	280.13
2019-09-11	266.48	1,293.09	280.13
2019-09-10	261.24	1,293.09	285.65
2019-09-09	261.24	1,293.09	285.65
2019-09-06	259.93	1,293.09	287.05
2019-09-05	259.27	1,293.09	287.76
2019-09-04	257.96	1,293.09	289.18
2019-09-03	244.85	1,293.09	303.97
2019-09-02	246.16	1,293.09	302.44
2019-08-30	247.47	1,293.09	300.93
2019-08-29	246.81	1,293.09	301.68
2019-08-28	245.50	1,293.09	303.21
2019-08-27	246.16	1,293.09	302.44
2019-08-26	246.81	1,293.09	301.68
2019-08-23	252.71	1,293.09	294.96
2019-08-22	251.40	1,293.09	296.44
2019-08-21	254.03	1,293.09	293.50
2019-08-20	254.03	1,293.09	293.50
2019-08-19	253.37	1,293.09	294.23
2019-08-16	247.47	1,293.09	300.93
2019-08-15	243.54	1,293.09	305.52
2019-08-14	240.26	1,293.09	309.42
2019-08-13	240.91	1,293.09	308.64
2019-08-12	247.47	1,293.09	300.93
2019-08-09	249.44	1,293.09	298.67
2019-08-08	252.06	1,293.09	295.70
2019-08-07	250.75	1,293.09	297.18
2019-08-06	250.75	1,293.09	297.18
2019-08-05	252.06	1,293.09	295.70
2019-08-02	261.89	1,293.09	284.95
2019-08-01	271.07	1,293.09	275.43
2019-07-31	273.69	1,293.09	272.79
2019-07-30	278.28	1,293.09	268.27
2019-07-29	277.63	1,293.09	268.91
2019-07-26	280.90	1,293.09	265.73
2019-07-25	284.18	1,293.09	262.61
2019-07-24	282.87	1,293.09	263.85
2019-07-23	282.22	1,293.09	264.48
2019-07-22	280.25	1,293.09	266.36
2019-07-19	286.15	1,293.09	260.77
2019-07-18	282.22	1,293.09	264.48
2019-07-17	284.18	1,293.09	262.61
2019-07-16	284.18	1,293.09	262.61
2019-07-15	283.53	1,293.09	263.23
2019-07-12	282.87	1,293.09	263.85
2019-07-11	281.56	1,293.09	265.10
2019-07-10	278.94	1,293.09	267.63
2019-07-09	277.63	1,293.09	268.91
2019-07-08	280.25	1,293.09	266.36
2019-07-05	286.81	1,293.09	260.15
2019-07-04	287.46	1,293.09	259.54
2019-07-03	287.46	1,293.09	259.54
2019-07-02	288.12	1,293.09	258.94
2019-06-28	281.56	1,293.09	265.10
2019-06-27	282.87	1,293.09	263.85
2019-06-26	276.97	1,293.09	269.55
2019-06-25	276.32	1,293.09	270.19
2019-06-24	280.25	1,293.09	266.36
2019-06-21	280.25	1,293.09	266.36
2019-06-20	281.56	1,293.09	265.10
2019-06-19	275.66	1,293.09	270.84
2019-06-18	266.48	1,293.09	280.13
2019-06-17	263.86	1,293.09	282.87
2019-06-14	261.89	1,293.09	284.95
2019-06-13	264.51	1,293.09	282.18
2019-06-12	264.51	1,293.09	282.18
2019-06-11	270.42	1,293.09	276.09
2019-06-10	267.79	1,293.09	278.77
2019-06-06	259.27	1,293.09	287.76
2019-06-05	259.27	1,293.09	287.76
2019-06-04	256.65	1,293.09	290.61
2019-06-03	257.96	1,293.09	289.18
2019-05-31	258.61	1,293.09	288.47
2019-05-30	261.24	1,293.09	285.65
2019-05-29	262.55	1,293.09	284.25
2019-05-28	263.86	1,293.09	282.87
2019-05-27	262.55	1,293.09	284.25
2019-05-24	263.86	1,293.09	282.87
2019-05-23	262.55	1,293.09	284.25
2019-05-22	266.48	1,293.09	280.13
2019-05-21	267.14	1,293.09	279.45
2019-05-20	267.79	1,293.09	278.77
2019-05-17	269.76	1,293.09	276.76
2019-05-16	273.04	1,293.09	273.45
2019-05-15	272.38	1,293.09	274.10
2019-05-14	271.07	1,293.09	275.43
2019-05-10	276.32	1,293.09	270.19
2019-05-09	273.69	1,293.09	272.79
2019-05-08	282.22	1,293.09	264.48
2019-05-07	286.81	1,293.09	260.15
2019-05-06	285.49	1,293.09	261.38
2019-05-03	296.64	1,293.09	251.22
2019-05-02	294.67	1,293.09	252.97
2019-04-30	291.39	1,293.09	255.93
2019-04-29	294.67	1,293.09	252.97
2019-04-26	290.08	1,293.09	257.13
2019-04-25	290.08	1,293.09	257.13
2019-04-24	292.69	1,293.09	254.75
2019-04-23	294.65	1,293.09	253.00
2019-04-18	294.65	1,293.09	253.00
2019-04-17	297.26	1,293.09	250.68
2019-04-16	297.26	1,293.09	250.68
2019-04-15	292.69	1,293.09	254.75
2019-04-12	294.00	1,293.09	253.58
2019-04-11	293.34	1,293.09	254.17
2019-04-10	297.26	1,293.09	250.68
2019-04-09	297.91	1,293.09	250.10
2019-04-08	296.61	1,293.09	251.25
2019-04-04	295.30	1,293.09	252.41
2019-04-03	294.65	1,293.09	253.00
2019-04-02	290.74	1,293.09	256.53
2019-04-01	290.08	1,293.09	257.13
2019-03-29	283.56	1,293.09	263.20
2019-03-28	278.99	1,293.09	267.58
2019-03-27	279.65	1,293.09	266.95
2019-03-26	276.38	1,293.09	270.12
2019-03-25	276.38	1,293.09	270.12
2019-03-22	283.56	1,293.09	263.20
2019-03-21	283.56	1,293.09	263.20
2019-03-20	286.82	1,293.09	260.14
2019-03-19	288.78	1,293.09	258.33
2019-03-18	287.47	1,293.09	259.53
2019-03-15	283.56	1,293.09	263.20
2019-03-14	280.95	1,293.09	265.69
2019-03-13	279.65	1,293.09	266.95
2019-03-12	282.26	1,293.09	264.44
2019-03-11	275.73	1,293.09	270.77
2019-03-08	271.82	1,293.09	274.67
2019-03-07	278.34	1,293.09	268.21
2019-03-06	282.26	1,293.09	264.44
2019-03-05	281.60	1,293.09	265.06
2019-03-04	280.95	1,293.09	265.69
2019-03-01	279.65	1,293.09	266.95
2019-02-28	277.04	1,293.09	269.48
2019-02-27	278.99	1,293.09	267.58
2019-02-26	278.99	1,293.09	267.58
2019-02-25	281.60	1,293.09	265.06
2019-02-22	279.65	1,293.09	266.95
2019-02-21	277.04	1,293.09	269.48
2019-02-20	275.08	1,293.09	271.41
2019-02-19	271.82	1,293.09	274.67
2019-02-18	273.12	1,293.09	273.36
2019-02-15	266.60	1,293.09	280.00
2019-02-14	273.78	1,293.09	272.71
2019-02-13	274.43	1,293.09	272.06
2019-02-12	270.51	1,293.09	275.99
2019-02-11	269.86	1,293.09	276.65
2019-02-08	267.25	1,293.09	279.33
2019-02-04	267.25	1,293.09	279.33
2019-02-01	266.60	1,293.09	280.00
2019-01-31	267.25	1,293.09	279.33
2019-01-30	262.69	1,293.09	284.10
2019-01-29	261.38	1,293.09	285.49
2019-01-28	262.03	1,293.09	284.80
2019-01-25	262.69	1,293.09	284.10
2019-01-24	256.16	1,293.09	291.14
2019-01-23	254.86	1,293.09	292.58
2019-01-22	254.21	1,293.09	293.30
2019-01-21	256.82	1,293.09	290.42
2019-01-18	255.51	1,293.09	291.86
2019-01-17	252.25	1,293.09	295.49
2019-01-16	253.55	1,293.09	294.03
2019-01-15	252.25	1,293.09	295.49
2019-01-14	245.07	1,293.09	303.71
2019-01-11	249.64	1,293.09	298.44
2019-01-10	248.99	1,293.09	299.18
2019-01-09	247.68	1,293.09	300.68
2019-01-08	239.20	1,293.09	310.70
2019-01-07	239.86	1,293.09	309.91
2019-01-04	236.59	1,293.09	313.88
2019-01-03	229.42	1,293.09	322.90
2019-01-02	229.42	1,293.09	322.90
2018-12-31	239.86	1,293.09	309.91
2018-12-28	234.64	1,293.09	316.30
2018-12-27	233.98	1,293.09	317.11
2018-12-24	237.25	1,293.09	313.08
2018-12-21	238.55	1,293.09	311.49
2018-12-20	237.25	1,293.09	313.08
2018-12-19	239.86	1,293.09	309.91
2018-12-18	239.20	1,293.09	310.70
2018-12-17	243.77	1,293.09	305.24
2018-12-14	243.12	1,293.09	306.01
2018-12-13	249.64	1,293.09	298.44
2018-12-12	245.73	1,293.09	302.95
2018-12-11	238.55	1,293.09	311.49
2018-12-10	239.20	1,293.09	310.70
2018-12-07	241.81	1,293.09	307.56
2018-12-06	243.77	1,293.09	305.24
2018-12-05	252.25	1,293.09	295.49
2018-12-04	258.12	1,293.09	289.00
2018-12-03	257.47	1,293.09	289.71
2018-11-30	248.34	1,293.09	299.93
2018-11-29	247.68	1,293.09	300.68
2018-11-28	249.64	1,293.09	298.44
2018-11-27	245.07	1,293.09	303.71
2018-11-26	246.38	1,293.09	302.19
2018-11-23	241.16	1,293.09	308.34
2018-11-22	241.81	1,293.09	307.56
2018-11-21	241.16	1,293.09	308.34
2018-11-20	239.86	1,293.09	309.91
2018-11-19	245.07	1,293.09	303.71
2018-11-16	243.12	1,293.09	306.01
2018-11-15	243.12	1,293.09	306.01
2018-11-14	237.25	1,293.09	313.08
2018-11-13	239.20	1,293.09	310.70
2018-11-12	236.59	1,293.09	313.88
2018-11-09	235.94	1,293.09	314.68
2018-11-08	244.42	1,293.09	304.47
2018-11-07	243.12	1,293.09	306.01
2018-11-06	242.46	1,293.09	306.78
2018-11-05	239.86	1,293.09	309.91
2018-11-02	247.03	1,293.09	301.43
2018-11-01	232.68	1,293.09	318.75
2018-10-31	226.81	1,293.09	326.27
2018-10-30	223.68	1,293.09	330.40
2018-10-29	226.21	1,293.09	327.06
2018-10-26	224.31	1,293.09	329.56
2018-10-25	228.74	1,293.09	323.77
2018-10-24	231.90	1,293.09	319.74
2018-10-23	232.53	1,293.09	318.94
2018-10-22	242.64	1,293.09	306.57
2018-10-19	235.06	1,293.09	315.78
2018-10-18	233.16	1,293.09	318.14
2018-10-16	233.79	1,293.09	317.35
2018-10-15	233.16	1,293.09	318.14
2018-10-12	237.59	1,293.09	312.66
2018-10-11	230.63	1,293.09	321.34
2018-10-10	243.28	1,293.09	305.82
2018-10-09	242.64	1,293.09	306.57
2018-10-08	243.28	1,293.09	305.82
2018-10-05	247.70	1,293.09	300.66
2018-10-04	248.33	1,293.09	299.93
2018-10-03	253.39	1,293.09	294.21
2018-10-02	254.02	1,293.09	293.50
2018-09-28	262.24	1,293.09	284.58
2018-09-27	261.61	1,293.09	285.25
2018-09-26	262.87	1,293.09	283.91
2018-09-24	258.45	1,293.09	288.65
2018-09-21	264.77	1,293.09	281.91
2018-09-20	258.45	1,293.09	288.65
2018-09-19	257.18	1,293.09	290.02
2018-09-18	253.39	1,293.09	294.21
2018-09-17	251.49	1,293.09	296.34
2018-09-14	255.92	1,293.09	291.41
2018-09-13	252.76	1,293.09	294.91
2018-09-12	245.17	1,293.09	303.59
2018-09-11	245.17	1,293.09	303.59
2018-09-10	248.33	1,293.09	299.93
2018-09-07	251.49	1,293.09	296.34
2018-09-06	252.76	1,293.09	294.91
2018-09-05	254.65	1,293.09	292.80
2018-09-04	264.77	1,293.09	281.91
2018-09-03	260.98	1,293.09	285.92
2018-08-31	262.24	1,293.09	284.58
2018-08-30	266.03	1,293.09	280.59
2018-08-29	269.19	1,293.09	277.33
2018-08-28	268.56	1,293.09	277.98
2018-08-27	267.30	1,293.09	279.28
2018-08-24	259.08	1,293.09	287.96
2018-08-23	259.71	1,293.09	287.28
2018-08-22	262.24	1,293.09	284.58
2018-08-21	260.34	1,293.09	286.60
2018-08-20	258.45	1,293.09	288.65
2018-08-17	253.39	1,293.09	294.21
2018-08-16	252.76	1,293.09	294.91
2018-08-15	254.02	1,293.09	293.50
2018-08-14	260.34	1,293.09	286.60
2018-08-13	262.24	1,293.09	284.58
2018-08-10	266.67	1,293.09	279.93
2018-08-09	270.46	1,293.09	276.04
2018-08-08	267.30	1,293.09	279.28
2018-08-07	266.03	1,293.09	280.59
2018-08-06	260.98	1,293.09	285.92
2018-08-03	258.45	1,293.09	288.65
2018-08-02	259.08	1,293.09	287.96
2018-08-01	266.67	1,293.09	279.93
2018-07-31	270.46	1,293.09	276.04
2018-07-30	271.72	1,293.09	274.77
2018-07-27	272.36	1,293.09	274.13
2018-07-26	272.36	1,293.09	274.13
2018-07-25	275.52	1,293.09	270.98
2018-07-24	271.72	1,293.09	274.77
2018-07-23	266.67	1,293.09	279.93
2018-07-20	266.03	1,293.09	280.59
2018-07-19	262.87	1,293.09	283.91
2018-07-18	264.14	1,293.09	282.57
2018-07-17	266.03	1,293.09	280.59
2018-07-16	269.83	1,293.09	276.69
2018-07-13	269.83	1,293.09	276.69
2018-07-12	269.19	1,293.09	277.33
2018-07-11	266.67	1,293.09	279.93
2018-07-10	271.72	1,293.09	274.77
2018-07-09	272.36	1,293.09	274.13
2018-07-06	265.40	1,293.09	281.25
2018-07-05	264.14	1,293.09	282.57
2018-07-04	263.51	1,293.09	283.24
2018-07-03	267.93	1,293.09	278.63
2018-06-29	272.36	1,293.09	274.13
2018-06-28	266.67	1,293.09	279.93
2018-06-27	264.77	1,293.09	281.91
2018-06-26	271.72	1,293.09	274.77
2018-06-25	272.99	1,293.09	273.50
2018-06-22	277.41	1,293.09	269.12
2018-06-21	276.15	1,293.09	270.36
2018-06-20	282.47	1,293.09	264.24
2018-06-19	279.31	1,293.09	267.27
2018-06-15	288.79	1,293.09	258.31
2018-06-14	291.32	1,293.09	256.00
2018-06-13	294.48	1,293.09	253.14
2018-06-12	299.54	1,293.09	248.67
2018-06-11	298.91	1,293.09	249.23
2018-06-08	296.38	1,293.09	251.45
2018-06-07	303.97	1,293.09	244.85
2018-06-06	300.80	1,293.09	247.57
2018-06-05	298.28	1,293.09	249.78
2018-06-04	297.01	1,293.09	250.90
2018-06-01	291.32	1,293.09	256.00
2018-05-31	291.32	1,293.09	256.00
2018-05-30	284.37	1,293.09	262.44
2018-05-29	290.69	1,293.09	256.57
2018-05-28	294.48	1,293.09	253.14
2018-05-25	292.59	1,293.09	254.85
2018-05-24	293.22	1,293.09	254.28
2018-05-23	291.95	1,293.09	255.42
2018-05-21	299.54	1,293.09	248.67
2018-05-18	296.38	1,293.09	251.45
2018-05-17	295.11	1,293.09	252.58
2018-05-16	296.38	1,293.09	251.45
2018-05-15	297.64	1,293.09	250.34
2018-05-14	301.44	1,293.09	247.03
2018-05-11	295.75	1,293.09	252.02
2018-05-10	291.95	1,293.09	255.42
2018-05-09	288.79	1,293.09	258.31
2018-05-08	287.53	1,293.09	259.48
2018-05-07	281.84	1,293.09	264.84
2018-05-04	280.57	1,293.09	266.05
2018-05-03	285.00	1,293.09	261.84
2018-05-02	290.06	1,293.09	257.15
2018-04-30	292.59	1,293.09	254.85
2018-04-27	284.37	1,293.09	262.44
2018-04-26	281.71	1,293.09	264.96
2018-04-25	285.49	1,293.09	261.39
2018-04-24	289.26	1,293.09	257.88
2018-04-23	284.23	1,293.09	262.57
2018-04-20	286.11	1,293.09	260.80
2018-04-19	291.14	1,293.09	256.16
2018-04-18	285.49	1,293.09	261.39
2018-04-17	281.71	1,293.09	264.96
2018-04-16	284.86	1,293.09	261.98
2018-04-13	291.77	1,293.09	255.59
2018-04-12	292.40	1,293.09	255.02
2018-04-11	293.03	1,293.09	254.45
2018-04-10	290.52	1,293.09	256.73
2018-04-09	284.86	1,293.09	261.98
2018-04-06	278.57	1,293.09	267.99
2018-04-04	274.17	1,293.09	272.32
2018-04-03	284.23	1,293.09	262.57
2018-03-29	282.34	1,293.09	264.36
2018-03-28	281.71	1,293.09	264.96
2018-03-27	291.14	1,293.09	256.16
2018-03-26	288.63	1,293.09	258.46
2018-03-23	284.23	1,293.09	262.57
2018-03-22	294.92	1,293.09	252.75
2018-03-21	298.69	1,293.09	249.42
2018-03-20	301.21	1,293.09	247.23
2018-03-19	300.58	1,293.09	247.77
2018-03-16	299.95	1,293.09	248.32
2018-03-15	300.58	1,293.09	247.77
2018-03-14	299.95	1,293.09	248.32
2018-03-13	301.21	1,293.09	247.23
2018-03-12	300.58	1,293.09	247.77
2018-03-09	293.66	1,293.09	253.88
2018-03-08	289.89	1,293.09	257.31
2018-03-07	283.60	1,293.09	263.16
2018-03-06	287.37	1,293.09	259.63
2018-03-05	279.83	1,293.09	266.77
2018-03-02	288.63	1,293.09	258.46
2018-03-01	293.66	1,293.09	253.88
2018-02-28	291.14	1,293.09	256.16
2018-02-27	296.80	1,293.09	251.08
2018-02-26	299.95	1,293.09	248.32
2018-02-23	296.18	1,293.09	251.64
2018-02-22	292.40	1,293.09	255.02
2018-02-21	298.06	1,293.09	249.97
2018-02-20	290.52	1,293.09	256.73
2018-02-15	293.03	1,293.09	254.45
2018-02-14	286.11	1,293.09	260.80
2018-02-13	278.57	1,293.09	267.99
2018-02-12	272.91	1,293.09	273.58
2018-02-09	272.91	1,293.09	273.58
2018-02-08	284.86	1,293.09	261.98
2018-02-07	282.97	1,293.09	263.76
2018-02-06	288.00	1,293.09	259.04
2018-02-05	307.50	1,293.09	241.87
2018-02-02	312.53	1,293.09	237.70
2018-02-01	313.15	1,293.09	237.18
2018-01-31	316.30	1,293.09	234.64
2018-01-30	313.15	1,293.09	237.18
2018-01-29	316.93	1,293.09	234.13
2018-01-26	319.44	1,293.09	232.13
2018-01-25	313.78	1,293.09	236.67
2018-01-24	316.93	1,293.09	234.13
2018-01-23	316.30	1,293.09	234.64
2018-01-22	308.75	1,293.09	240.82
2018-01-19	307.50	1,293.09	241.87
2018-01-18	306.24	1,293.09	242.93
2018-01-17	303.72	1,293.09	245.06
2018-01-16	303.09	1,293.09	245.60
2018-01-15	296.80	1,293.09	251.08
2018-01-12	296.18	1,293.09	251.64
2018-01-11	293.03	1,293.09	254.45
2018-01-10	293.03	1,293.09	254.45
2018-01-09	292.40	1,293.09	255.02
2018-01-08	290.52	1,293.09	256.73
2018-01-05	289.26	1,293.09	257.88
2018-01-04	288.63	1,293.09	258.46
2018-01-03	286.11	1,293.09	260.80
2018-01-02	285.49	1,293.09	261.39
2017-12-29	277.94	1,293.09	268.60
2017-12-28	277.94	1,293.09	268.60
2017-12-27	274.79	1,293.09	271.69
2017-12-22	273.54	1,293.09	272.95
2017-12-21	271.65	1,293.09	274.84
2017-12-20	270.39	1,293.09	276.11
2017-12-19	269.76	1,293.09	276.75
2017-12-18	267.88	1,293.09	278.68
2017-12-15	265.36	1,293.09	281.29
2017-12-14	268.51	1,293.09	278.04
2017-12-13	270.39	1,293.09	276.11
2017-12-12	264.73	1,293.09	281.95
2017-12-11	266.62	1,293.09	279.98
2017-12-08	262.85	1,293.09	283.93
2017-12-07	258.44	1,293.09	288.65
2017-12-06	257.19	1,293.09	290.02
2017-12-05	265.36	1,293.09	281.29
2017-12-04	269.14	1,293.09	277.39
2017-12-01	268.51	1,293.09	278.04
2017-11-30	270.39	1,293.09	276.11
2017-11-29	275.42	1,293.09	271.07
2017-11-28	275.42	1,293.09	271.07
2017-11-27	276.05	1,293.09	270.45
2017-11-24	277.94	1,293.09	268.60
2017-11-23	276.05	1,293.09	270.45
2017-11-22	280.45	1,293.09	266.17
2017-11-21	276.68	1,293.09	269.83
2017-11-20	269.14	1,293.09	277.39
2017-11-17	269.14	1,293.09	277.39
2017-11-16	267.25	1,293.09	279.33
2017-11-15	265.99	1,293.09	280.64
2017-11-14	269.76	1,293.09	276.75
2017-11-13	269.76	1,293.09	276.75
2017-11-10	269.14	1,293.09	277.39
2017-11-09	268.51	1,293.09	278.04
2017-11-08	266.62	1,293.09	279.98
2017-11-07	267.25	1,293.09	279.33
2017-11-06	262.22	1,293.09	284.60
2017-11-03	262.22	1,293.09	284.60
2017-11-02	260.33	1,293.09	286.61
2017-11-01	261.59	1,293.09	285.27
2017-10-31	257.82	1,293.09	289.33
2017-10-30	258.70	1,293.09	288.38
2017-10-27	259.31	1,293.09	287.72
2017-10-26	256.86	1,293.09	290.38
2017-10-25	258.08	1,293.09	289.04
2017-10-24	256.86	1,293.09	290.38
2017-10-23	258.08	1,293.09	289.04
2017-10-20	260.53	1,293.09	286.40
2017-10-19	256.86	1,293.09	290.38
2017-10-18	262.98	1,293.09	283.79
2017-10-17	262.98	1,293.09	283.79
2017-10-16	262.37	1,293.09	284.44
2017-10-13	259.92	1,293.09	287.06
2017-10-12	259.92	1,293.09	287.06
2017-10-11	258.08	1,293.09	289.04
2017-10-10	259.92	1,293.09	287.06
2017-10-09	258.08	1,293.09	289.04
2017-10-06	259.31	1,293.09	287.72
2017-10-04	258.08	1,293.09	289.04
2017-10-03	255.64	1,293.09	291.72
2017-09-29	247.68	1,293.09	300.68
2017-09-28	246.45	1,293.09	302.10
2017-09-27	250.13	1,293.09	297.88
2017-09-26	248.90	1,293.09	299.28
2017-09-25	248.29	1,293.09	299.98
2017-09-22	251.96	1,293.09	295.81
2017-09-21	255.02	1,293.09	292.39
2017-09-20	255.02	1,293.09	292.39
2017-09-19	254.41	1,293.09	293.07
2017-09-18	255.02	1,293.09	292.39
2017-09-15	251.35	1,293.09	296.50
2017-09-14	251.35	1,293.09	296.50
2017-09-13	251.96	1,293.09	295.81
2017-09-12	253.19	1,293.09	294.43
2017-09-11	253.19	1,293.09	294.43
2017-09-08	249.51	1,293.09	298.58
2017-09-07	247.68	1,293.09	300.68
2017-09-06	248.29	1,293.09	299.98
2017-09-05	250.13	1,293.09	297.88
2017-09-04	250.13	1,293.09	297.88
2017-09-01	251.96	1,293.09	295.81
2017-08-31	251.96	1,293.09	295.81
2017-08-30	253.19	1,293.09	294.43
2017-08-29	248.90	1,293.09	299.28
2017-08-28	250.74	1,293.09	297.19
2017-08-25	249.51	1,293.09	298.58
2017-08-24	245.23	1,293.09	303.53
2017-08-22	244.62	1,293.09	304.24
2017-08-21	241.56	1,293.09	307.87
2017-08-18	239.72	1,293.09	310.07
2017-08-17	243.39	1,293.09	305.68
2017-08-16	244.01	1,293.09	304.96
2017-08-15	240.95	1,293.09	308.60
2017-08-14	241.56	1,293.09	307.87
2017-08-11	238.50	1,293.09	311.55
2017-08-10	244.62	1,293.09	304.24
2017-08-09	248.29	1,293.09	299.98
2017-08-08	249.51	1,293.09	298.58
2017-08-07	247.07	1,293.09	301.39
2017-08-04	245.84	1,293.09	302.81
2017-08-03	245.84	1,293.09	302.81
2017-08-02	245.84	1,293.09	302.81
2017-08-01	245.23	1,293.09	303.53
2017-07-31	241.56	1,293.09	307.87
2017-07-28	238.50	1,293.09	311.55
2017-07-27	240.33	1,293.09	309.33
2017-07-26	237.88	1,293.09	312.30
2017-07-25	236.66	1,293.09	313.80
2017-07-24	237.27	1,293.09	313.05
2017-07-21	235.44	1,293.09	315.31
2017-07-20	234.82	1,293.09	316.07
2017-07-19	234.21	1,293.09	316.83
2017-07-18	232.38	1,293.09	319.13
2017-07-17	232.38	1,293.09	319.13
2017-07-14	231.15	1,293.09	320.68
2017-07-13	230.54	1,293.09	321.46
2017-07-12	226.87	1,293.09	326.20
2017-07-11	225.03	1,293.09	328.60
2017-07-10	220.13	1,293.09	335.16
2017-07-07	218.30	1,293.09	337.67
2017-07-06	220.13	1,293.09	335.16
2017-07-05	219.52	1,293.09	335.99
2017-07-04	218.30	1,293.09	337.67
2017-07-03	221.36	1,293.09	333.50
2017-06-30	221.36	1,293.09	333.50
2017-06-29	222.58	1,293.09	331.86
2017-06-28	220.75	1,293.09	334.33
2017-06-27	221.36	1,293.09	333.50
2017-06-26	221.97	1,293.09	332.68
2017-06-23	220.75	1,293.09	334.33
2017-06-22	220.13	1,293.09	335.16
2017-06-21	218.91	1,293.09	336.83
2017-06-20	220.75	1,293.09	334.33
2017-06-19	221.97	1,293.09	332.68
2017-06-16	218.30	1,293.09	337.67
2017-06-15	217.68	1,293.09	338.51
2017-06-14	221.36	1,293.09	333.50
2017-06-13	221.36	1,293.09	333.50
2017-06-12	220.13	1,293.09	335.16
2017-06-09	223.19	1,293.09	331.04
2017-06-08	223.19	1,293.09	331.04
2017-06-07	221.97	1,293.09	332.68
2017-06-06	221.97	1,293.09	332.68
2017-06-05	220.75	1,293.09	334.33
2017-06-02	221.36	1,293.09	333.50
2017-06-01	218.30	1,293.09	337.67
2017-05-31	218.30	1,293.09	337.67
2017-05-29	218.30	1,293.09	337.67
2017-05-26	217.07	1,293.09	339.36
2017-05-25	216.46	1,293.09	340.21
2017-05-24	214.01	1,293.09	343.64
2017-05-23	214.62	1,293.09	342.78
2017-05-22	214.01	1,293.09	343.64
2017-05-19	211.56	1,293.09	347.13
2017-05-18	210.95	1,293.09	348.01
2017-05-17	213.40	1,293.09	344.51
2017-05-16	213.40	1,293.09	344.51
2017-05-15	213.40	1,293.09	344.51
2017-05-12	210.34	1,293.09	348.89
2017-05-11	209.73	1,293.09	349.78
2017-05-10	207.89	1,293.09	352.46
2017-05-09	206.67	1,293.09	354.27
2017-05-08	202.99	1,293.09	359.78
2017-05-05	201.77	1,293.09	361.64
2017-05-04	204.83	1,293.09	357.01
2017-05-02	203.61	1,293.09	358.85
2017-04-28	203.61	1,293.09	358.85
2017-04-27	204.22	1,293.09	357.93
2017-04-26	202.38	1,293.09	360.71
2017-04-25	201.17	1,293.09	362.57
2017-04-24	197.51	1,293.09	368.24
2017-04-21	195.69	1,293.09	371.13
2017-04-20	196.30	1,293.09	370.17
2017-04-19	193.86	1,293.09	374.06
2017-04-18	193.86	1,293.09	374.06
2017-04-13	198.73	1,293.09	366.34
2017-04-12	199.34	1,293.09	365.39
2017-04-11	196.91	1,293.09	369.20
2017-04-10	198.73	1,293.09	366.34
2017-04-07	198.73	1,293.09	366.34
2017-04-06	198.73	1,293.09	366.34
2017-04-05	199.95	1,293.09	364.44
2017-04-03	198.12	1,293.09	367.29
2017-03-31	197.51	1,293.09	368.24
2017-03-30	199.34	1,293.09	365.39
2017-03-29	199.95	1,293.09	364.44
2017-03-28	199.95	1,293.09	364.44
2017-03-27	198.12	1,293.09	367.29
2017-03-24	200.56	1,293.09	363.50
2017-03-23	199.34	1,293.09	365.39
2017-03-22	199.34	1,293.09	365.39
2017-03-21	202.38	1,293.09	360.71
2017-03-20	201.17	1,293.09	362.57
2017-03-17	199.34	1,293.09	365.39
2017-03-16	198.73	1,293.09	366.34
2017-03-15	193.26	1,293.09	375.04
2017-03-14	193.26	1,293.09	375.04
2017-03-13	193.26	1,293.09	375.04
2017-03-10	190.21	1,293.09	380.02
2017-03-09	189.61	1,293.09	381.03
2017-03-08	192.04	1,293.09	377.02
2017-03-07	191.43	1,293.09	378.02
2017-03-06	190.21	1,293.09	380.02
2017-03-03	190.21	1,293.09	380.02
2017-03-02	191.43	1,293.09	378.02
2017-03-01	192.65	1,293.09	376.03
2017-02-28	192.65	1,293.09	376.03
2017-02-27	195.08	1,293.09	372.10
2017-02-24	195.69	1,293.09	371.13
2017-02-23	196.30	1,293.09	370.17
2017-02-22	196.30	1,293.09	370.17
2017-02-21	194.47	1,293.09	373.08
2017-02-20	196.30	1,293.09	370.17
2017-02-17	195.08	1,293.09	372.10
2017-02-16	195.69	1,293.09	371.13
2017-02-15	193.86	1,293.09	374.06
2017-02-14	190.82	1,293.09	379.02
2017-02-13	190.21	1,293.09	380.02
2017-02-10	189.61	1,293.09	381.03
2017-02-09	188.39	1,293.09	383.06
2017-02-08	188.39	1,293.09	383.06
2017-02-07	185.95	1,293.09	387.17
2017-02-06	185.95	1,293.09	387.17
2017-02-03	182.91	1,293.09	392.41
2017-02-02	184.13	1,293.09	390.30
2017-02-01	185.95	1,293.09	387.17
2017-01-27	186.56	1,293.09	386.14
2017-01-26	186.56	1,293.09	386.14
2017-01-25	182.30	1,293.09	393.47
2017-01-24	181.09	1,293.09	395.61
2017-01-23	180.48	1,293.09	396.68
2017-01-20	181.09	1,293.09	395.61
2017-01-19	182.91	1,293.09	392.41
2017-01-18	182.91	1,293.09	392.41
2017-01-17	180.48	1,293.09	396.68
2017-01-16	178.65	1,293.09	399.94
2017-01-13	181.09	1,293.09	395.61
2017-01-12	180.48	1,293.09	396.68
2017-01-11	181.09	1,293.09	395.61
2017-01-10	178.05	1,293.09	401.03
2017-01-09	176.83	1,293.09	403.23
2017-01-06	175.61	1,293.09	405.45
2017-01-05	175.00	1,293.09	406.57
2017-01-04	171.35	1,293.09	413.39
2017-01-03	171.35	1,293.09	413.39
2016-12-30	168.92	1,293.09	418.03
2016-12-29	167.09	1,293.09	421.57
2016-12-28	165.88	1,293.09	423.96
2016-12-23	164.66	1,293.09	426.37
2016-12-22	165.88	1,293.09	423.96
2016-12-21	167.70	1,293.09	420.39
2016-12-20	166.49	1,293.09	422.76
2016-12-19	167.70	1,293.09	420.39
2016-12-16	170.14	1,293.09	415.70
2016-12-15	170.14	1,293.09	415.70
2016-12-14	175.61	1,293.09	405.45
2016-12-13	175.00	1,293.09	406.57
2016-12-12	174.40	1,293.09	407.70
2016-12-09	179.26	1,293.09	398.85
2016-12-08	179.87	1,293.09	397.76
2016-12-07	179.87	1,293.09	397.76
2016-12-06	178.05	1,293.09	401.03
2016-12-05	176.22	1,293.09	404.34
2016-12-02	176.83	1,293.09	403.23
2016-12-01	181.09	1,293.09	395.61
2016-11-30	179.87	1,293.09	397.76
2016-11-29	178.65	1,293.09	399.94
2016-11-28	179.87	1,293.09	397.76
2016-11-25	178.65	1,293.09	399.94
2016-11-24	176.83	1,293.09	403.23
2016-11-23	178.65	1,293.09	399.94
2016-11-22	178.65	1,293.09	399.94
2016-11-21	174.40	1,293.09	407.70
2016-11-18	173.18	1,293.09	409.96
2016-11-17	172.57	1,293.09	411.10
2016-11-16	173.79	1,293.09	408.82
2016-11-15	173.79	1,293.09	408.82
2016-11-14	172.57	1,293.09	411.10
2016-11-11	176.22	1,293.09	404.34
2016-11-10	180.48	1,293.09	396.68
2016-11-09	175.00	1,293.09	406.57
2016-11-08	180.48	1,293.09	396.68
2016-11-07	179.87	1,293.09	397.76
2016-11-04	178.05	1,293.09	401.03
2016-11-03	178.65	1,293.09	399.94
2016-11-02	179.87	1,293.09	397.76
2016-11-01	183.52	1,293.09	391.35
2016-10-31	181.09	1,293.09	395.61
2016-10-28	181.45	1,293.09	394.97
2016-10-27	183.23	1,293.09	391.86
2016-10-26	185.60	1,293.09	387.78
2016-10-25	188.56	1,293.09	382.77
2016-10-24	189.16	1,293.09	381.78
2016-10-20	186.19	1,293.09	386.77
2016-10-19	185.01	1,293.09	388.79
2016-10-18	186.19	1,293.09	386.77
2016-10-17	182.05	1,293.09	393.93
2016-10-14	184.42	1,293.09	389.81
2016-10-13	182.05	1,293.09	393.93
2016-10-12	186.19	1,293.09	386.77
2016-10-11	187.38	1,293.09	384.76
2016-10-07	191.53	1,293.09	377.86
2016-10-06	192.71	1,293.09	375.93
2016-10-05	190.34	1,293.09	379.81
2016-10-04	189.16	1,293.09	381.78
2016-10-03	187.97	1,293.09	383.76
2016-09-30	184.42	1,293.09	389.81
2016-09-29	190.34	1,293.09	379.81
2016-09-28	188.56	1,293.09	382.77
2016-09-27	187.97	1,293.09	383.76
2016-09-26	185.60	1,293.09	387.78
2016-09-23	188.56	1,293.09	382.77
2016-09-22	190.34	1,293.09	379.81
2016-09-21	188.56	1,293.09	382.77
2016-09-20	187.97	1,293.09	383.76
2016-09-19	187.38	1,293.09	384.76
2016-09-15	185.60	1,293.09	387.78
2016-09-14	183.82	1,293.09	390.83
2016-09-13	184.42	1,293.09	389.81
2016-09-12	185.01	1,293.09	388.79
2016-09-09	194.49	1,293.09	373.06
2016-09-08	190.93	1,293.09	378.84
2016-09-07	189.75	1,293.09	380.79
2016-09-06	189.75	1,293.09	380.79
2016-09-05	187.97	1,293.09	383.76
2016-09-02	183.23	1,293.09	391.86
2016-09-01	183.23	1,293.09	391.86
2016-08-31	180.27	1,293.09	397.06
2016-08-30	180.27	1,293.09	397.06
2016-08-29	178.49	1,293.09	400.23
2016-08-26	179.68	1,293.09	398.11
2016-08-25	177.90	1,293.09	401.30
2016-08-24	177.90	1,293.09	401.30
2016-08-23	180.27	1,293.09	397.06
2016-08-22	180.27	1,293.09	397.06
2016-08-19	179.08	1,293.09	399.17
2016-08-18	180.86	1,293.09	396.01
2016-08-17	177.30	1,293.09	402.37
2016-08-16	178.49	1,293.09	400.23
2016-08-15	179.68	1,293.09	398.11
2016-08-12	176.71	1,293.09	403.44
2016-08-11	174.34	1,293.09	407.79
2016-08-10	173.16	1,293.09	410.00
2016-08-09	173.16	1,293.09	410.00
2016-08-08	173.16	1,293.09	410.00
2016-08-05	169.60	1,293.09	416.72
2016-08-04	165.45	1,293.09	424.80
2016-08-03	164.27	1,293.09	427.15
2016-08-01	169.60	1,293.09	416.72
2016-07-29	166.05	1,293.09	423.63
2016-07-28	169.60	1,293.09	416.72
2016-07-27	168.42	1,293.09	419.00
2016-07-26	169.60	1,293.09	416.72
2016-07-25	167.23	1,293.09	421.30
2016-07-22	166.64	1,293.09	422.46
2016-07-21	167.23	1,293.09	421.30
2016-07-20	166.64	1,293.09	422.46
2016-07-19	163.08	1,293.09	429.52
2016-07-18	164.86	1,293.09	425.97
2016-07-15	164.27	1,293.09	427.15
2016-07-14	162.49	1,293.09	430.72
2016-07-13	159.53	1,293.09	436.78
2016-07-12	158.34	1,293.09	439.24
2016-07-11	153.60	1,293.09	449.32
2016-07-08	150.64	1,293.09	455.81
2016-07-07	151.83	1,293.09	453.20
2016-07-06	149.46	1,293.09	458.45
2016-07-05	152.42	1,293.09	451.90
2016-07-04	156.57	1,293.09	442.98
2016-06-30	153.01	1,293.09	450.61
2016-06-29	148.86	1,293.09	459.78
2016-06-28	145.31	1,293.09	467.89
2016-06-27	145.31	1,293.09	467.89
2016-06-24	145.90	1,293.09	466.53
2016-06-23	153.01	1,293.09	450.61
2016-06-22	152.42	1,293.09	451.90
2016-06-21	149.46	1,293.09	458.45
2016-06-20	147.09	1,293.09	463.81
2016-06-17	144.12	1,293.09	470.65
2016-06-16	142.35	1,293.09	474.84
2016-06-15	146.49	1,293.09	465.16
2016-06-14	146.49	1,293.09	465.16
2016-06-13	147.68	1,293.09	462.46
2016-06-10	153.60	1,293.09	449.32
2016-06-08	156.57	1,293.09	442.98
2016-06-07	155.97	1,293.09	444.23
2016-06-06	153.01	1,293.09	450.61
2016-06-03	151.83	1,293.09	453.20
2016-06-02	150.64	1,293.09	455.81
2016-06-01	148.86	1,293.09	459.78
2016-05-31	150.05	1,293.09	457.13
2016-05-30	147.09	1,293.09	463.81
2016-05-27	146.49	1,293.09	465.16
2016-05-26	144.72	1,293.09	469.27
2016-05-25	144.12	1,293.09	470.65
2016-05-24	138.20	1,293.09	484.85
2016-05-23	137.01	1,293.09	487.77
2016-05-20	138.79	1,293.09	483.40
2016-05-19	135.59	1,293.09	491.32
2016-05-18	136.54	1,293.09	488.95
2016-05-17	140.57	1,293.09	479.08
2016-05-16	137.61	1,293.09	486.31
2016-05-13	135.59	1,293.09	491.32
2016-05-12	137.61	1,293.09	486.31
2016-05-11	139.38	1,293.09	481.95
2016-05-10	142.35	1,293.09	474.84
2016-05-09	140.57	1,293.09	479.08
2016-05-06	139.38	1,293.09	481.95
2016-05-05	143.53	1,293.09	472.04
2016-05-04	145.31	1,293.09	467.89
2016-05-03	145.90	1,293.09	466.53
2016-04-29	150.64	1,293.09	455.81
2016-04-28	154.79	1,293.09	446.76
2016-04-27	154.67	1,293.09	447.02
2016-04-26	155.26	1,293.09	445.76
2016-04-25	153.49	1,293.09	449.56
2016-04-22	156.43	1,293.09	443.25
2016-04-21	158.20	1,293.09	439.54
2016-04-20	152.91	1,293.09	450.83
2016-04-19	155.85	1,293.09	444.50
2016-04-18	152.32	1,293.09	452.12
2016-04-15	154.08	1,293.09	448.28
2016-04-14	155.26	1,293.09	445.76
2016-04-13	152.91	1,293.09	450.83
2016-04-12	144.67	1,293.09	469.37
2016-04-11	144.67	1,293.09	469.37
2016-04-08	142.91	1,293.09	473.51
2016-04-07	141.73	1,293.09	476.30
2016-04-06	141.14	1,293.09	477.70
2016-04-05	139.97	1,293.09	480.54
2016-04-01	144.08	1,293.09	470.74
2016-03-31	147.61	1,293.09	462.61
2016-03-30	148.79	1,293.09	459.95
2016-03-29	142.32	1,293.09	474.90
2016-03-24	142.32	1,293.09	474.90
2016-03-23	145.85	1,293.09	466.65
2016-03-22	145.85	1,293.09	466.65
2016-03-21	145.85	1,293.09	466.65
2016-03-18	146.44	1,293.09	465.30
2016-03-17	144.08	1,293.09	470.74
2016-03-16	141.73	1,293.09	476.30
2016-03-15	142.32	1,293.09	474.90
2016-03-14	143.50	1,293.09	472.12
2016-03-11	141.14	1,293.09	477.70
2016-03-10	138.79	1,293.09	483.40
2016-03-09	138.79	1,293.09	483.40
2016-03-08	138.79	1,293.09	483.40
2016-03-07	140.55	1,293.09	479.12
2016-03-04	139.97	1,293.09	480.54
2016-03-03	137.03	1,293.09	487.74
2016-03-02	137.61	1,293.09	486.28
2016-03-01	130.09	1,293.09	505.47
2016-02-29	127.03	1,293.09	513.62
2016-02-26	130.32	1,293.09	504.85
2016-02-25	124.44	1,293.09	520.70
2016-02-24	127.73	1,293.09	511.72
2016-02-23	130.79	1,293.09	503.62
2016-02-22	131.26	1,293.09	502.39
2016-02-19	128.67	1,293.09	509.21
2016-02-18	130.09	1,293.09	505.47
2016-02-17	124.67	1,293.09	520.05
2016-02-16	127.03	1,293.09	513.62
2016-02-15	124.91	1,293.09	519.40
2016-02-12	117.85	1,293.09	539.47
2016-02-11	119.97	1,293.09	533.31
2016-02-05	129.14	1,293.09	507.95
2016-02-04	127.97	1,293.09	511.09
2016-02-03	125.85	1,293.09	516.82
2016-02-02	130.79	1,293.09	503.62
2016-02-01	132.20	1,293.09	499.95
2016-01-29	133.38	1,293.09	496.92
2016-01-28	128.20	1,293.09	510.46
2016-01-27	126.09	1,293.09	516.18
2016-01-26	123.73	1,293.09	522.66
2016-01-25	129.85	1,293.09	506.09
2016-01-22	127.26	1,293.09	512.99
2016-01-21	120.68	1,293.09	531.29
2016-01-20	124.20	1,293.09	521.35
2016-01-19	133.38	1,293.09	496.92
2016-01-18	128.91	1,293.09	508.58
2016-01-15	131.73	1,293.09	501.16
2016-01-14	135.85	1,293.09	490.67
2016-01-13	137.61	1,293.09	486.28
2016-01-12	134.08	1,293.09	495.12
2016-01-11	136.44	1,293.09	489.20
2016-01-08	143.50	1,293.09	472.12
2016-01-07	141.73	1,293.09	476.30
2016-01-06	148.79	1,293.09	459.95
2016-01-05	151.73	1,293.09	453.41
2016-01-04	152.32	1,293.09	452.12
2015-12-31	159.96	1,293.09	435.88
2015-12-30	160.55	1,293.09	434.67
2015-12-29	161.14	1,293.09	433.47
2015-12-28	159.96	1,293.09	435.88
2015-12-24	162.32	1,293.09	431.07
2015-12-23	161.14	1,293.09	433.47
2015-12-22	158.79	1,293.09	438.32
2015-12-21	158.79	1,293.09	438.32
2015-12-18	158.79	1,293.09	438.32
2015-12-17	159.96	1,293.09	435.88
2015-12-16	158.20	1,293.09	439.54
2015-12-15	152.91	1,293.09	450.83
2015-12-14	153.49	1,293.09	449.56
2015-12-11	155.26	1,293.09	445.76
2015-12-10	157.61	1,293.09	440.77
2015-12-09	158.79	1,293.09	438.32
2015-12-08	159.96	1,293.09	435.88
2015-12-07	164.67	1,293.09	426.35
2015-12-04	164.08	1,293.09	427.53
2015-12-03	165.85	1,293.09	424.02
2015-12-02	167.02	1,293.09	421.72
2015-12-01	165.85	1,293.09	424.02
2015-11-30	161.14	1,293.09	433.47
2015-11-27	162.32	1,293.09	431.07
2015-11-26	167.61	1,293.09	420.57
2015-11-25	167.61	1,293.09	420.57
2015-11-24	168.20	1,293.09	419.43
2015-11-23	169.37	1,293.09	417.16
2015-11-20	169.96	1,293.09	416.03
2015-11-19	167.02	1,293.09	421.72
2015-11-18	163.49	1,293.09	428.70
2015-11-17	164.67	1,293.09	426.35
2015-11-16	161.14	1,293.09	433.47
2015-11-13	165.85	1,293.09	424.02
2015-11-12	172.31	1,293.09	411.57
2015-11-11	165.26	1,293.09	425.19
2015-11-10	165.85	1,293.09	424.02
2015-11-09	168.79	1,293.09	418.29
2015-11-06	171.14	1,293.09	413.79
2015-11-05	172.90	1,293.09	410.47
2015-11-04	173.49	1,293.09	409.37
2015-11-03	168.20	1,293.09	419.43
2015-11-02	165.26	1,293.09	425.19
2015-10-30	168.79	1,293.09	418.29
2015-10-29	169.96	1,293.09	416.03
2015-10-28	171.96	1,293.09	412.24
2015-10-27	174.25	1,293.09	407.96
2015-10-26	173.68	1,293.09	409.02
2015-10-23	174.82	1,293.09	406.90
2015-10-22	170.82	1,293.09	414.40
2015-10-20	171.96	1,293.09	412.24
2015-10-19	173.11	1,293.09	410.09
2015-10-16	173.11	1,293.09	410.09
2015-10-15	171.39	1,293.09	413.32
2015-10-14	165.66	1,293.09	424.38
2015-10-13	167.95	1,293.09	419.90
2015-10-12	169.67	1,293.09	416.59
2015-10-09	165.66	1,293.09	424.38
2015-10-08	165.09	1,293.09	425.51
2015-10-07	166.81	1,293.09	422.13
2015-10-06	158.79	1,293.09	438.30
2015-10-05	159.37	1,293.09	437.12
2015-10-02	155.36	1,293.09	445.55
2015-09-30	147.34	1,293.09	463.22
2015-09-29	143.91	1,293.09	471.16
2015-09-25	151.92	1,293.09	452.98
2015-09-24	150.78	1,293.09	455.51
2015-09-23	153.07	1,293.09	450.48
2015-09-22	157.65	1,293.09	440.70
2015-09-21	157.65	1,293.09	440.70
2015-09-18	160.51	1,293.09	434.75
2015-09-17	158.22	1,293.09	439.50
2015-09-16	159.94	1,293.09	435.93
2015-09-15	153.64	1,293.09	449.24
2015-09-14	155.93	1,293.09	444.32
2015-09-11	154.79	1,293.09	446.77
2015-09-10	155.36	1,293.09	445.55
2015-09-09	161.66	1,293.09	432.41
2015-09-08	151.92	1,293.09	452.98
2015-09-07	143.91	1,293.09	471.16
2015-09-04	146.20	1,293.09	465.84
2015-09-02	147.34	1,293.09	463.22
2015-09-01	149.63	1,293.09	458.06
2015-08-31	155.93	1,293.09	444.32
2015-08-28	156.50	1,293.09	443.11
2015-08-27	158.22	1,293.09	439.50
2015-08-26	148.49	1,293.09	460.63
2015-08-25	153.07	1,293.09	450.48
2015-08-24	150.78	1,293.09	455.51
2015-08-21	164.52	1,293.09	426.65
2015-08-20	168.53	1,293.09	418.79
2015-08-19	172.53	1,293.09	411.16
2015-08-18	175.97	1,293.09	404.80
2015-08-17	180.55	1,293.09	396.56
2015-08-14	182.27	1,293.09	393.54
2015-08-13	182.27	1,293.09	393.54
2015-08-12	180.55	1,293.09	396.56
2015-08-11	187.42	1,293.09	384.69
2015-08-10	186.85	1,293.09	385.66
2015-08-07	187.42	1,293.09	384.69
2015-08-06	186.28	1,293.09	386.63
2015-08-05	187.42	1,293.09	384.69
2015-08-04	186.28	1,293.09	386.63
2015-08-03	186.28	1,293.09	386.63
2015-07-31	188.57	1,293.09	382.76
2015-07-30	187.42	1,293.09	384.69
2015-07-29	189.14	1,293.09	381.81
2015-07-28	187.99	1,293.09	383.72
2015-07-27	185.70	1,293.09	387.60
2015-07-24	194.29	1,293.09	373.37
2015-07-23	197.73	1,293.09	367.91
2015-07-22	196.58	1,293.09	369.72
2015-07-21	199.44	1,293.09	365.23
2015-07-20	197.73	1,293.09	367.91
2015-07-17	198.30	1,293.09	367.01
2015-07-16	194.86	1,293.09	372.45
2015-07-15	193.72	1,293.09	374.29
2015-07-14	194.29	1,293.09	373.37
2015-07-13	196.01	1,293.09	370.63
2015-07-10	192.00	1,293.09	377.08
2015-07-09	186.28	1,293.09	386.63
2015-07-08	175.97	1,293.09	404.80
2015-07-07	192.57	1,293.09	376.15
2015-07-06	196.01	1,293.09	370.63
2015-07-03	205.17	1,293.09	356.50
2015-07-02	208.03	1,293.09	352.25
2015-06-30	207.46	1,293.09	353.10
2015-06-29	204.60	1,293.09	357.36
2015-06-26	212.04	1,293.09	346.45
2015-06-25	217.77	1,293.09	338.40
2015-06-24	219.48	1,293.09	336.05
2015-06-23	218.34	1,293.09	337.61
2015-06-22	215.48	1,293.09	341.58
2015-06-19	211.47	1,293.09	347.27
2015-06-18	210.32	1,293.09	348.92
2015-06-17	210.32	1,293.09	348.92
2015-06-16	208.61	1,293.09	351.42
2015-06-15	211.47	1,293.09	347.27
2015-06-12	217.19	1,293.09	339.19
2015-06-11	213.19	1,293.09	344.81
2015-06-10	209.75	1,293.09	349.75
2015-06-09	213.76	1,293.09	344.00
2015-06-08	217.19	1,293.09	339.19
2015-06-05	216.05	1,293.09	340.78
2015-06-04	220.06	1,293.09	335.27
2015-06-03	220.63	1,293.09	334.49
2015-06-02	218.91	1,293.09	336.83
2015-06-01	220.63	1,293.09	334.49
2015-05-29	218.34	1,293.09	337.61
2015-05-28	226.35	1,293.09	326.87
2015-05-27	225.21	1,293.09	328.37
2015-05-26	228.07	1,293.09	324.63
2015-05-22	224.06	1,293.09	329.88
2015-05-21	218.91	1,293.09	336.83
2015-05-20	218.91	1,293.09	336.83
2015-05-19	220.06	1,293.09	335.27
2015-05-18	218.34	1,293.09	337.61
2015-05-15	221.20	1,293.09	333.71
2015-05-14	215.48	1,293.09	341.58
2015-05-13	214.90	1,293.09	342.39
2015-05-12	216.62	1,293.09	339.99
2015-05-11	220.06	1,293.09	335.27
2015-05-08	218.34	1,293.09	337.61
2015-05-07	214.90	1,293.09	342.39
2015-05-06	219.48	1,293.09	336.05
2015-05-05	220.63	1,293.09	334.49
2015-05-04	225.21	1,293.09	328.37
2015-04-30	224.64	1,293.09	329.12
2015-04-29	228.07	1,293.09	324.63
2015-04-28	228.87	1,293.09	323.60
2015-04-27	228.87	1,293.09	323.60
2015-04-24	223.75	1,293.09	330.30
2015-04-23	220.91	1,293.09	334.11
2015-04-22	222.61	1,293.09	331.81
2015-04-21	222.05	1,293.09	332.58
2015-04-20	212.94	1,293.09	345.16
2015-04-17	219.77	1,293.09	335.65
2015-04-16	220.34	1,293.09	334.88
2015-04-15	219.20	1,293.09	336.43
2015-04-14	218.63	1,293.09	337.21
2015-04-13	223.18	1,293.09	331.05
2015-04-10	214.65	1,293.09	342.75
2015-04-09	210.67	1,293.09	348.42
2015-04-08	202.70	1,293.09	360.22
2015-04-02	191.89	1,293.09	377.27
2015-04-01	189.61	1,293.09	381.02
2015-03-31	187.91	1,293.09	383.87
2015-03-30	187.34	1,293.09	384.83
2015-03-27	182.79	1,293.09	392.63
2015-03-26	183.35	1,293.09	391.64
2015-03-25	183.92	1,293.09	390.66
2015-03-24	181.65	1,293.09	394.62
2015-03-23	182.79	1,293.09	392.63
2015-03-20	181.65	1,293.09	394.62
2015-03-19	182.22	1,293.09	393.63
2015-03-18	178.80	1,293.09	399.67
2015-03-17	176.53	1,293.09	403.78
2015-03-16	176.53	1,293.09	403.78
2015-03-13	174.82	1,293.09	406.91
2015-03-12	174.82	1,293.09	406.91
2015-03-11	173.68	1,293.09	409.02
2015-03-10	175.96	1,293.09	404.82
2015-03-09	178.23	1,293.09	400.69
2015-03-06	178.80	1,293.09	399.67
2015-03-05	178.23	1,293.09	400.69
2015-03-04	180.51	1,293.09	396.63
2015-03-03	183.92	1,293.09	390.66
2015-03-02	185.63	1,293.09	387.73
2015-02-27	185.63	1,293.09	387.73
2015-02-26	186.77	1,293.09	385.79
2015-02-25	184.49	1,293.09	389.68
2015-02-24	184.49	1,293.09	389.68
2015-02-23	185.63	1,293.09	387.73
2015-02-18	185.06	1,293.09	388.70
2015-02-17	185.63	1,293.09	387.73
2015-02-16	184.49	1,293.09	389.68
2015-02-13	183.92	1,293.09	390.66
2015-02-12	181.08	1,293.09	395.62
2015-02-11	179.37	1,293.09	398.65
2015-02-10	182.22	1,293.09	393.63
2015-02-09	181.65	1,293.09	394.62
2015-02-06	183.92	1,293.09	390.66
2015-02-05	185.06	1,293.09	388.70
2015-02-04	183.35	1,293.09	391.64
2015-02-03	181.65	1,293.09	394.62
2015-02-02	181.08	1,293.09	395.62
2015-01-30	181.65	1,293.09	394.62
2015-01-29	182.79	1,293.09	392.63
2015-01-28	185.63	1,293.09	387.73
2015-01-27	185.06	1,293.09	388.70
2015-01-26	186.20	1,293.09	386.76
2015-01-23	185.06	1,293.09	388.70
2015-01-22	182.22	1,293.09	393.63
2015-01-21	179.94	1,293.09	397.64
2015-01-20	175.39	1,293.09	405.86
2015-01-19	172.54	1,293.09	411.14
2015-01-16	177.10	1,293.09	402.75
2015-01-15	179.94	1,293.09	397.64
2015-01-14	177.10	1,293.09	402.75
2015-01-13	178.80	1,293.09	399.67
2015-01-12	176.53	1,293.09	403.78
2015-01-09	175.39	1,293.09	405.86
2015-01-08	174.25	1,293.09	407.96
2015-01-07	171.98	1,293.09	412.21
2015-01-06	169.13	1,293.09	417.63
2015-01-05	172.54	1,293.09	411.14
2015-01-02	173.68	1,293.09	409.02
2014-12-31	171.98	1,293.09	412.21
2014-12-30	169.13	1,293.09	417.63
2014-12-29	173.11	1,293.09	410.08
2014-12-24	169.13	1,293.09	417.63
2014-12-23	168.56	1,293.09	418.72
2014-12-22	169.70	1,293.09	416.54
2014-12-19	166.29	1,293.09	423.16
2014-12-18	162.30	1,293.09	431.10
2014-12-17	160.03	1,293.09	435.75
2014-12-16	160.60	1,293.09	434.58
2014-12-15	165.15	1,293.09	425.40
2014-12-12	167.42	1,293.09	420.93
2014-12-11	168.56	1,293.09	418.72
2014-12-10	170.27	1,293.09	415.45
2014-12-09	169.70	1,293.09	416.54
2014-12-08	175.96	1,293.09	404.82
2014-12-05	175.39	1,293.09	405.86
2014-12-04	174.25	1,293.09	407.96
2014-12-03	169.13	1,293.09	417.63
2014-12-02	171.41	1,293.09	413.29
2014-12-01	167.99	1,293.09	419.83
2014-11-28	175.39	1,293.09	405.86
2014-11-27	175.96	1,293.09	404.82
2014-11-26	177.66	1,293.09	401.72
2014-11-25	174.25	1,293.09	407.96
2014-11-24	174.82	1,293.09	406.91
2014-11-21	169.70	1,293.09	416.54
2014-11-20	167.42	1,293.09	420.93
2014-11-19	168.56	1,293.09	418.72
2014-11-18	170.27	1,293.09	415.45
2014-11-17	173.11	1,293.09	410.08
2014-11-14	176.53	1,293.09	403.78
2014-11-13	175.96	1,293.09	404.82
2014-11-12	174.82	1,293.09	406.91
2014-11-11	173.11	1,293.09	410.08
2014-11-10	173.11	1,293.09	410.08
2014-11-07	170.27	1,293.09	415.45
2014-11-06	171.98	1,293.09	412.21
2014-11-05	172.54	1,293.09	411.14
2014-11-04	174.25	1,293.09	407.96
2014-11-03	174.25	1,293.09	407.96
2014-10-31	175.39	1,293.09	405.86
2014-10-30	171.98	1,293.09	412.21
2014-10-29	173.80	1,293.09	408.81
2014-10-28	170.48	1,293.09	415.05
2014-10-27	166.05	1,293.09	423.62
2014-10-24	167.71	1,293.09	420.37
2014-10-23	168.26	1,293.09	419.30
2014-10-22	168.82	1,293.09	418.23
2014-10-21	165.50	1,293.09	424.71
2014-10-20	164.95	1,293.09	425.80
2014-10-17	164.95	1,293.09	425.80
2014-10-16	162.73	1,293.09	430.23
2014-10-15	166.05	1,293.09	423.62
2014-10-14	164.95	1,293.09	425.80
2014-10-13	166.05	1,293.09	423.62
2014-10-10	164.95	1,293.09	425.80
2014-10-09	169.92	1,293.09	416.11
2014-10-08	167.16	1,293.09	421.45
2014-10-07	168.82	1,293.09	418.23
2014-10-06	167.71	1,293.09	420.37
2014-10-03	164.95	1,293.09	425.80
2014-09-30	163.29	1,293.09	429.12
2014-09-29	166.61	1,293.09	422.53
2014-09-26	171.58	1,293.09	412.95
2014-09-25	172.69	1,293.09	410.87
2014-09-24	174.35	1,293.09	407.78
2014-09-23	173.80	1,293.09	408.81
2014-09-22	174.35	1,293.09	407.78
2014-09-19	178.77	1,293.09	399.72
2014-09-18	177.11	1,293.09	402.71
2014-09-17	179.88	1,293.09	397.75
2014-09-16	177.11	1,293.09	402.71
2014-09-15	179.33	1,293.09	398.73
2014-09-12	181.54	1,293.09	394.81
2014-09-11	182.65	1,293.09	392.88
2014-09-10	182.65	1,293.09	392.88
2014-09-08	187.62	1,293.09	384.35
2014-09-05	188.18	1,293.09	383.42
2014-09-04	188.73	1,293.09	382.49
2014-09-03	189.28	1,293.09	381.57
2014-09-02	182.65	1,293.09	392.88
2014-09-01	182.09	1,293.09	393.84
2014-08-29	182.65	1,293.09	392.88
2014-08-28	182.65	1,293.09	392.88
2014-08-27	184.31	1,293.09	390.00
2014-08-26	186.52	1,293.09	386.22
2014-08-25	187.07	1,293.09	385.28
2014-08-22	185.96	1,293.09	387.16
2014-08-21	185.41	1,293.09	388.10
2014-08-20	186.52	1,293.09	386.22
2014-08-19	185.96	1,293.09	387.16
2014-08-18	184.31	1,293.09	390.00
2014-08-15	184.31	1,293.09	390.00
2014-08-14	182.65	1,293.09	392.88
2014-08-13	183.75	1,293.09	390.95
2014-08-12	180.99	1,293.09	395.79
2014-08-11	180.99	1,293.09	395.79
2014-08-08	177.11	1,293.09	402.71
2014-08-07	178.22	1,293.09	400.71
2014-08-06	179.88	1,293.09	397.75
2014-08-05	179.88	1,293.09	397.75
2014-08-04	180.43	1,293.09	396.76
2014-08-01	179.33	1,293.09	398.73
2014-07-31	182.65	1,293.09	392.88
2014-07-30	182.09	1,293.09	393.84
2014-07-29	180.43	1,293.09	396.76
2014-07-28	177.67	1,293.09	401.71
2014-07-25	176.01	1,293.09	404.73
2014-07-24	174.35	1,293.09	407.78
2014-07-23	173.24	1,293.09	409.84
2014-07-22	171.58	1,293.09	412.95
2014-07-21	166.05	1,293.09	423.62
2014-07-18	167.16	1,293.09	421.45
2014-07-17	168.26	1,293.09	419.30
2014-07-16	168.26	1,293.09	419.30
2014-07-15	167.16	1,293.09	421.45
2014-07-14	166.61	1,293.09	422.53
2014-07-11	164.95	1,293.09	425.80
2014-07-10	164.39	1,293.09	426.90
2014-07-09	163.84	1,293.09	428.01
2014-07-08	167.71	1,293.09	420.37
2014-07-07	168.26	1,293.09	419.30
2014-07-04	168.26	1,293.09	419.30
2014-07-03	167.71	1,293.09	420.37
2014-07-02	168.26	1,293.09	419.30
2014-06-30	162.73	1,293.09	430.23
2014-06-27	162.73	1,293.09	430.23
2014-06-26	163.29	1,293.09	429.12
2014-06-25	159.41	1,293.09	437.01
2014-06-24	159.41	1,293.09	437.01
2014-06-23	158.31	1,293.09	439.31
2014-06-20	163.29	1,293.09	429.12
2014-06-19	162.73	1,293.09	430.23
2014-06-18	162.73	1,293.09	430.23
2014-06-17	162.73	1,293.09	430.23
2014-06-16	163.84	1,293.09	428.01
2014-06-13	163.84	1,293.09	428.01
2014-06-12	162.18	1,293.09	431.35
2014-06-11	162.18	1,293.09	431.35
2014-06-10	162.18	1,293.09	431.35
2014-06-09	159.97	1,293.09	435.87
2014-06-06	158.86	1,293.09	438.16
2014-06-05	160.52	1,293.09	434.73
2014-06-04	160.52	1,293.09	434.73
2014-06-03	161.63	1,293.09	432.47
2014-05-30	159.97	1,293.09	435.87
2014-05-29	158.86	1,293.09	438.16
2014-05-28	159.97	1,293.09	435.87
2014-05-27	157.76	1,293.09	440.47
2014-05-26	157.76	1,293.09	440.47
2014-05-23	157.76	1,293.09	440.47
2014-05-22	157.20	1,293.09	441.63
2014-05-21	156.10	1,293.09	443.97
2014-05-20	154.99	1,293.09	446.33
2014-05-19	153.33	1,293.09	449.91
2014-05-16	153.33	1,293.09	449.91
2014-05-15	153.88	1,293.09	448.71
2014-05-14	152.78	1,293.09	451.12
2014-05-13	150.01	1,293.09	457.21
2014-05-12	149.46	1,293.09	458.45
2014-05-09	144.48	1,293.09	469.82
2014-05-08	143.93	1,293.09	471.11
2014-05-07	142.82	1,293.09	473.71
2014-05-05	145.03	1,293.09	468.53
2014-05-02	148.35	1,293.09	460.93
2014-04-30	146.14	1,293.09	465.98
2014-04-29	150.56	1,293.09	455.98
2014-04-28	146.69	1,293.09	464.71
2014-04-25	146.69	1,293.09	464.71
2014-04-24	151.09	1,293.09	454.82
2014-04-23	150.54	1,293.09	456.04
2014-04-22	153.29	1,293.09	450.01
2014-04-17	153.29	1,293.09	450.01
2014-04-16	152.74	1,293.09	451.20
2014-04-15	151.64	1,293.09	453.61
2014-04-14	156.03	1,293.09	444.11
2014-04-11	155.48	1,293.09	445.28
2014-04-10	158.23	1,293.09	439.48
2014-04-09	154.38	1,293.09	447.63
2014-04-08	151.64	1,293.09	453.61
2014-04-07	148.34	1,293.09	460.96
2014-04-04	149.99	1,293.09	457.26
2014-04-03	150.54	1,293.09	456.04
2014-04-02	149.99	1,293.09	457.26
2014-04-01	149.99	1,293.09	457.26
2014-03-31	146.14	1,293.09	465.97
2014-03-28	145.59	1,293.09	467.23
2014-03-27	142.85	1,293.09	473.65
2014-03-26	143.95	1,293.09	471.07
2014-03-25	142.30	1,293.09	474.95
2014-03-24	143.40	1,293.09	472.36
2014-03-21	139.00	1,293.09	482.88
2014-03-20	135.70	1,293.09	491.03
2014-03-19	140.10	1,293.09	480.21
2014-03-18	140.10	1,293.09	480.21
2014-03-17	139.00	1,293.09	482.88
2014-03-14	140.10	1,293.09	480.21
2014-03-13	142.30	1,293.09	474.95
2014-03-12	143.95	1,293.09	471.07
2014-03-11	146.69	1,293.09	464.71
2014-03-10	146.69	1,293.09	464.71
2014-03-07	151.64	1,293.09	453.61
2014-03-06	151.64	1,293.09	453.61
2014-03-05	150.54	1,293.09	456.04
2014-03-04	151.09	1,293.09	454.82
2014-03-03	149.44	1,293.09	458.49
2014-02-28	152.74	1,293.09	451.20
2014-02-27	153.29	1,293.09	450.01
2014-02-26	148.89	1,293.09	459.72
2014-02-25	147.79	1,293.09	462.20
2014-02-24	147.79	1,293.09	462.20
2014-02-21	149.99	1,293.09	457.26
2014-02-20	148.34	1,293.09	460.96
2014-02-19	150.54	1,293.09	456.04
2014-02-18	149.99	1,293.09	457.26
2014-02-17	148.89	1,293.09	459.72
2014-02-14	147.79	1,293.09	462.20
2014-02-13	145.59	1,293.09	467.23
2014-02-12	147.24	1,293.09	463.45
2014-02-11	143.40	1,293.09	472.36
2014-02-10	139.00	1,293.09	482.88
2014-02-07	139.55	1,293.09	481.55
2014-02-06	137.35	1,293.09	486.93
2014-02-05	135.70	1,293.09	491.03
2014-02-04	137.35	1,293.09	486.93
2014-01-30	143.95	1,293.09	471.07
2014-01-29	145.04	1,293.09	468.51
2014-01-28	143.40	1,293.09	472.36
2014-01-27	143.40	1,293.09	472.36
2014-01-24	148.34	1,293.09	460.96
2014-01-23	152.19	1,293.09	452.40
2014-01-22	155.48	1,293.09	445.28
2014-01-21	154.93	1,293.09	446.45
2014-01-20	153.84	1,293.09	448.82
2014-01-17	156.58	1,293.09	442.94
2014-01-16	154.93	1,293.09	446.45
2014-01-15	153.84	1,293.09	448.82
2014-01-14	152.74	1,293.09	451.20
2014-01-13	153.84	1,293.09	448.82
2014-01-10	153.29	1,293.09	450.01
2014-01-09	152.19	1,293.09	452.40
2014-01-08	154.93	1,293.09	446.45
2014-01-07	151.64	1,293.09	453.61
2014-01-06	151.09	1,293.09	454.82
2014-01-03	152.74	1,293.09	451.20
2014-01-02	158.23	1,293.09	439.48
2013-12-31	157.68	1,293.09	440.63
2013-12-30	157.68	1,293.09	440.63
2013-12-27	157.68	1,293.09	440.63
2013-12-24	157.13	1,293.09	441.78
2013-12-23	154.38	1,293.09	447.63
2013-12-20	152.74	1,293.09	451.20
2013-12-19	153.29	1,293.09	450.01
2013-12-18	156.58	1,293.09	442.94
2013-12-17	155.48	1,293.09	445.28
2013-12-16	156.03	1,293.09	444.11
2013-12-13	157.68	1,293.09	440.63
2013-12-12	157.68	1,293.09	440.63
2013-12-11	158.23	1,293.09	439.48
2013-12-10	163.18	1,293.09	429.34
2013-12-09	163.73	1,293.09	428.24
2013-12-06	163.73	1,293.09	428.24
2013-12-05	162.63	1,293.09	430.45
2013-12-04	163.18	1,293.09	429.34
2013-12-03	164.82	1,293.09	426.05
2013-12-02	165.92	1,293.09	423.87
2013-11-29	164.82	1,293.09	426.05
2013-11-28	163.73	1,293.09	428.24
2013-11-27	163.73	1,293.09	428.24
2013-11-26	163.18	1,293.09	429.34
2013-11-25	163.18	1,293.09	429.34
2013-11-22	162.08	1,293.09	431.56
2013-11-21	160.98	1,293.09	433.80
2013-11-20	162.63	1,293.09	430.45
2013-11-19	162.08	1,293.09	431.56
2013-11-18	162.08	1,293.09	431.56
2013-11-15	154.93	1,293.09	446.45
2013-11-14	150.54	1,293.09	456.04
2013-11-13	148.89	1,293.09	459.72
2013-11-12	153.84	1,293.09	448.82
2013-11-11	155.48	1,293.09	445.28
2013-11-08	151.64	1,293.09	453.61
2013-11-07	152.74	1,293.09	451.20
2013-11-06	154.38	1,293.09	447.63
2013-11-05	154.93	1,293.09	446.45
2013-11-04	156.58	1,293.09	442.94
2013-11-01	157.13	1,293.09	441.78
2013-10-31	156.58	1,293.09	442.94
2013-10-30	158.45	1,293.09	439.02
2013-10-29	153.62	1,293.09	449.27
2013-10-28	153.09	1,293.09	450.44
2013-10-25	151.48	1,293.09	453.96
2013-10-24	153.09	1,293.09	450.44
2013-10-23	154.70	1,293.09	446.96
2013-10-22	157.91	1,293.09	440.14
2013-10-21	158.99	1,293.09	437.90
2013-10-18	157.91	1,293.09	440.14
2013-10-17	154.70	1,293.09	446.96
2013-10-16	156.31	1,293.09	443.53
2013-10-15	158.45	1,293.09	439.02
2013-10-11	157.38	1,293.09	441.26
2013-10-10	154.16	1,293.09	448.11
2013-10-09	155.23	1,293.09	445.81
2013-10-08	156.84	1,293.09	442.39
2013-10-07	154.16	1,293.09	448.11
2013-10-04	155.77	1,293.09	444.67
2013-10-03	156.84	1,293.09	442.39
2013-10-02	154.16	1,293.09	448.11
2013-09-30	153.09	1,293.09	450.44
2013-09-27	156.31	1,293.09	443.53
2013-09-26	155.77	1,293.09	444.67
2013-09-25	156.31	1,293.09	443.53
2013-09-24	156.31	1,293.09	443.53
2013-09-23	158.45	1,293.09	439.02
2013-09-19	159.52	1,293.09	436.79
2013-09-18	155.23	1,293.09	445.81
2013-09-17	155.77	1,293.09	444.67
2013-09-16	157.38	1,293.09	441.26
2013-09-13	153.09	1,293.09	450.44
2013-09-12	153.62	1,293.09	449.27
2013-09-11	153.09	1,293.09	450.44
2013-09-10	153.09	1,293.09	450.44
2013-09-09	150.94	1,293.09	455.14
2013-09-06	149.87	1,293.09	457.52
2013-09-05	149.34	1,293.09	458.72
2013-09-04	146.12	1,293.09	466.03
2013-09-03	146.65	1,293.09	464.80
2013-09-02	145.05	1,293.09	468.50
2013-08-30	139.15	1,293.09	482.53
2013-08-29	139.15	1,293.09	482.53
2013-08-28	137.54	1,293.09	486.47
2013-08-27	141.29	1,293.09	477.35
2013-08-26	142.90	1,293.09	473.52
2013-08-23	140.76	1,293.09	478.63
2013-08-22	141.29	1,293.09	477.35
2013-08-21	140.22	1,293.09	479.92
2013-08-20	140.76	1,293.09	478.63
2013-08-19	146.65	1,293.09	464.80
2013-08-16	147.73	1,293.09	462.35
2013-08-15	147.73	1,293.09	462.35
2013-08-13	148.26	1,293.09	461.14
2013-08-12	144.51	1,293.09	469.75
2013-08-09	139.15	1,293.09	482.53
2013-08-08	138.61	1,293.09	483.83
2013-08-07	137.00	1,293.09	487.80
2013-08-06	140.76	1,293.09	478.63
2013-08-05	144.51	1,293.09	469.75
2013-08-02	143.44	1,293.09	472.26
2013-08-01	142.90	1,293.09	473.52
2013-07-31	140.22	1,293.09	479.92
2013-07-30	141.29	1,293.09	477.35
2013-07-29	140.76	1,293.09	478.63
2013-07-26	141.83	1,293.09	476.07
2013-07-25	140.76	1,293.09	478.63
2013-07-24	141.83	1,293.09	476.07
2013-07-23	140.76	1,293.09	478.63
2013-07-22	134.86	1,293.09	493.17
2013-07-19	135.39	1,293.09	491.81
2013-07-18	134.86	1,293.09	493.17
2013-07-17	135.39	1,293.09	491.81
2013-07-16	134.32	1,293.09	494.52
2013-07-15	133.79	1,293.09	495.89
2013-07-12	133.25	1,293.09	497.26
2013-07-11	136.47	1,293.09	489.13
2013-07-10	130.03	1,293.09	505.61
2013-07-09	127.89	1,293.09	511.31
2013-07-08	126.81	1,293.09	514.20
2013-07-05	130.03	1,293.09	505.61
2013-07-04	125.74	1,293.09	517.12
2013-07-03	121.99	1,293.09	527.55
2013-07-02	127.35	1,293.09	512.75
2013-06-28	128.96	1,293.09	508.45
2013-06-27	125.21	1,293.09	518.59
2013-06-26	124.13	1,293.09	521.55
2013-06-25	118.77	1,293.09	536.78
2013-06-24	118.24	1,293.09	538.34
2013-06-21	123.06	1,293.09	524.53
2013-06-20	124.13	1,293.09	521.55
2013-06-19	131.10	1,293.09	502.80
2013-06-18	133.25	1,293.09	497.26
2013-06-17	133.25	1,293.09	497.26
2013-06-14	130.03	1,293.09	505.61
2013-06-13	129.50	1,293.09	507.02
2013-06-11	133.25	1,293.09	497.26
2013-06-10	135.93	1,293.09	490.47
2013-06-07	135.39	1,293.09	491.81
2013-06-06	137.54	1,293.09	486.47
2013-06-05	140.22	1,293.09	479.92
2013-06-04	142.36	1,293.09	474.79
2013-06-03	142.36	1,293.09	474.79
2013-05-31	143.44	1,293.09	472.26
2013-05-30	144.51	1,293.09	469.75
2013-05-29	144.51	1,293.09	469.75
2013-05-28	148.80	1,293.09	459.93
2013-05-27	146.12	1,293.09	466.03
2013-05-24	145.58	1,293.09	467.26
2013-05-23	145.05	1,293.09	468.50
2013-05-22	152.02	1,293.09	452.78
2013-05-21	153.09	1,293.09	450.44
2013-05-20	154.16	1,293.09	448.11
2013-05-16	149.34	1,293.09	458.72
2013-05-15	149.34	1,293.09	458.72
2013-05-14	148.26	1,293.09	461.14
2013-05-13	147.73	1,293.09	462.35
2013-05-10	152.02	1,293.09	452.78
2013-05-09	150.94	1,293.09	455.14
2013-05-08	149.87	1,293.09	457.52
2013-05-07	148.26	1,293.09	461.14
2013-05-06	147.19	1,293.09	463.57
2013-05-03	145.05	1,293.09	468.50
2013-05-02	145.05	1,293.09	468.50
2013-04-30	145.05	1,293.09	468.50
2013-04-29	143.44	1,293.09	472.26
2013-04-26	143.97	1,293.09	471.00
2013-04-25	141.84	1,293.09	476.03
2013-04-24	139.71	1,293.09	481.15
2013-04-23	134.92	1,293.09	493.01
2013-04-22	137.58	1,293.09	486.37
2013-04-19	138.11	1,293.09	485.05
2013-04-18	132.25	1,293.09	499.82
2013-04-17	132.79	1,293.09	498.44
2013-04-16	133.85	1,293.09	495.72
2013-04-15	134.38	1,293.09	494.36
2013-04-12	138.65	1,293.09	483.75
2013-04-11	137.58	1,293.09	486.37
2013-04-10	137.58	1,293.09	486.37
2013-04-09	135.98	1,293.09	490.34
2013-04-08	134.38	1,293.09	494.36
2013-04-05	134.38	1,293.09	494.36
2013-04-03	140.78	1,293.09	478.58
2013-04-02	141.84	1,293.09	476.03
2013-03-28	140.78	1,293.09	478.58
2013-03-27	141.84	1,293.09	476.03
2013-03-26	140.78	1,293.09	478.58
2013-03-25	140.24	1,293.09	479.87
2013-03-22	138.65	1,293.09	483.75
2013-03-21	139.71	1,293.09	481.15
2013-03-20	140.24	1,293.09	479.87
2013-03-19	136.52	1,293.09	489.01
2013-03-18	137.58	1,293.09	486.37
2013-03-15	142.37	1,293.09	474.77
2013-03-14	143.44	1,293.09	472.25
2013-03-13	142.91	1,293.09	473.51
2013-03-12	146.64	1,293.09	464.84
2013-03-11	148.77	1,293.09	460.00
2013-03-08	148.77	1,293.09	460.00
2013-03-07	145.04	1,293.09	468.52
2013-03-06	144.51	1,293.09	469.76
2013-03-05	142.37	1,293.09	474.77
2013-03-04	142.37	1,293.09	474.77
2013-03-01	146.10	1,293.09	466.06
2013-02-28	147.17	1,293.09	463.62
2013-02-27	142.91	1,293.09	473.51
2013-02-26	141.84	1,293.09	476.03
2013-02-25	145.57	1,293.09	467.29
2013-02-22	145.04	1,293.09	468.52
2013-02-21	146.10	1,293.09	466.06
2013-02-20	150.37	1,293.09	456.42
2013-02-19	148.77	1,293.09	460.00
2013-02-18	151.43	1,293.09	454.07
2013-02-15	151.96	1,293.09	452.90
2013-02-14	151.96	1,293.09	452.90
2013-02-08	150.37	1,293.09	456.42
2013-02-07	149.30	1,293.09	458.80
2013-02-06	149.83	1,293.09	457.61
2013-02-05	148.77	1,293.09	460.00
2013-02-04	154.63	1,293.09	447.11
2013-02-01	154.63	1,293.09	447.11
2013-01-31	155.16	1,293.09	445.97
2013-01-30	155.69	1,293.09	444.83
2013-01-29	154.63	1,293.09	447.11
2013-01-28	154.63	1,293.09	447.11
2013-01-25	153.56	1,293.09	449.41
2013-01-24	153.56	1,293.09	449.41
2013-01-23	154.09	1,293.09	448.26
2013-01-22	153.56	1,293.09	449.41
2013-01-21	153.56	1,293.09	449.41
2013-01-18	153.56	1,293.09	449.41
2013-01-17	150.90	1,293.09	455.24
2013-01-16	150.90	1,293.09	455.24
2013-01-15	151.43	1,293.09	454.07
2013-01-14	151.43	1,293.09	454.07
2013-01-11	150.37	1,293.09	456.42
2013-01-10	151.43	1,293.09	454.07
2013-01-09	149.83	1,293.09	457.61
2013-01-08	147.70	1,293.09	462.41
2013-01-07	150.37	1,293.09	456.42
2013-01-04	150.37	1,293.09	456.42
2013-01-03	150.90	1,293.09	455.24
2013-01-02	150.37	1,293.09	456.42
2012-12-31	143.44	1,293.09	472.25
2012-12-28	143.97	1,293.09	471.00
2012-12-27	143.44	1,293.09	472.25
2012-12-24	141.84	1,293.09	476.03
2012-12-21	141.84	1,293.09	476.03
2012-12-20	142.91	1,293.09	473.51
2012-12-19	143.44	1,293.09	472.25
2012-12-18	141.84	1,293.09	476.03
2012-12-17	141.84	1,293.09	476.03
2012-12-14	143.44	1,293.09	472.25
2012-12-13	141.31	1,293.09	477.31
2012-12-12	141.84	1,293.09	476.03
2012-12-11	139.71	1,293.09	481.15
2012-12-10	139.18	1,293.09	482.45
2012-12-07	138.65	1,293.09	483.75
2012-12-06	139.18	1,293.09	482.45
2012-12-05	139.71	1,293.09	481.15
2012-12-04	134.38	1,293.09	494.36
2012-12-03	133.85	1,293.09	495.72
2012-11-30	137.05	1,293.09	487.68
2012-11-29	135.98	1,293.09	490.34
2012-11-28	133.32	1,293.09	497.08
2012-11-27	134.92	1,293.09	493.01
2012-11-26	135.45	1,293.09	491.67
2012-11-23	135.98	1,293.09	490.34
2012-11-22	133.85	1,293.09	495.72
2012-11-21	131.72	1,293.09	501.19
2012-11-20	128.52	1,293.09	509.60
2012-11-19	129.06	1,293.09	508.18
2012-11-16	126.39	1,293.09	515.34
2012-11-15	126.93	1,293.09	513.90
2012-11-14	130.12	1,293.09	505.37
2012-11-13	127.46	1,293.09	512.46
2012-11-12	130.12	1,293.09	505.37
2012-11-09	129.59	1,293.09	506.77
2012-11-08	131.19	1,293.09	502.58
2012-11-07	137.58	1,293.09	486.37
2012-11-06	135.98	1,293.09	490.34
2012-11-05	136.52	1,293.09	489.01
2012-11-02	138.11	1,293.09	485.05
2012-11-01	134.38	1,293.09	494.36
2012-10-31	132.25	1,293.09	499.82
2012-10-30	129.91	1,293.09	505.93
2012-10-29	130.95	1,293.09	503.20
2012-10-26	131.47	1,293.09	501.85
2012-10-25	134.07	1,293.09	495.16
2012-10-24	133.55	1,293.09	496.48
2012-10-22	133.03	1,293.09	497.81
2012-10-19	130.95	1,293.09	503.20
2012-10-18	130.95	1,293.09	503.20
2012-10-17	129.91	1,293.09	505.93
2012-10-16	127.31	1,293.09	512.86
2012-10-15	127.31	1,293.09	512.86
2012-10-12	126.79	1,293.09	514.27
2012-10-11	125.23	1,293.09	518.52
2012-10-10	124.71	1,293.09	519.96
2012-10-09	124.71	1,293.09	519.96
2012-10-08	123.15	1,293.09	524.29
2012-10-05	125.23	1,293.09	518.52
2012-10-04	124.19	1,293.09	521.39
2012-10-03	123.67	1,293.09	522.84
2012-09-28	123.67	1,293.09	522.84
2012-09-27	123.67	1,293.09	522.84
2012-09-26	120.55	1,293.09	531.65
2012-09-25	122.63	1,293.09	525.75
2012-09-24	122.11	1,293.09	527.22
2012-09-21	122.63	1,293.09	525.75
2012-09-20	121.07	1,293.09	530.17
2012-09-19	124.19	1,293.09	521.39
2012-09-18	121.07	1,293.09	530.17
2012-09-17	121.59	1,293.09	528.69
2012-09-14	121.07	1,293.09	530.17
2012-09-13	115.35	1,293.09	546.91
2012-09-12	115.87	1,293.09	545.35
2012-09-11	113.26	1,293.09	553.22
2012-09-10	113.26	1,293.09	553.22
2012-09-07	113.26	1,293.09	553.22
2012-09-06	106.40	1,293.09	574.95
2012-09-05	104.94	1,293.09	579.75
2012-09-04	107.86	1,293.09	570.22
2012-09-03	109.62	1,293.09	564.57
2012-08-31	108.58	1,293.09	567.88
2012-08-30	109.10	1,293.09	566.22
2012-08-29	111.70	1,293.09	558.04
2012-08-28	112.22	1,293.09	556.42
2012-08-27	112.22	1,293.09	556.42
2012-08-24	112.74	1,293.09	554.82
2012-08-23	115.35	1,293.09	546.91
2012-08-22	112.74	1,293.09	554.82
2012-08-21	115.35	1,293.09	546.91
2012-08-20	114.83	1,293.09	548.48
2012-08-17	115.35	1,293.09	546.91
2012-08-16	113.26	1,293.09	553.22
2012-08-15	114.31	1,293.09	550.05
2012-08-14	116.91	1,293.09	542.26
2012-08-13	114.31	1,293.09	550.05
2012-08-10	114.83	1,293.09	548.48
2012-08-09	116.39	1,293.09	543.80
2012-08-08	113.79	1,293.09	551.63
2012-08-07	114.31	1,293.09	550.05
2012-08-06	113.26	1,293.09	553.22
2012-08-03	110.14	1,293.09	562.92
2012-08-02	110.66	1,293.09	561.29
2012-08-01	111.18	1,293.09	559.66
2012-07-31	111.18	1,293.09	559.66
2012-07-30	109.62	1,293.09	564.57
2012-07-27	105.98	1,293.09	576.32
2012-07-26	101.82	1,293.09	590.26
2012-07-25	101.61	1,293.09	590.97
2012-07-24	101.41	1,293.09	591.69
2012-07-23	103.28	1,293.09	585.31
2012-07-20	109.62	1,293.09	564.57
2012-07-19	109.10	1,293.09	566.22
2012-07-18	105.36	1,293.09	578.37
2012-07-17	107.65	1,293.09	570.89
2012-07-16	103.90	1,293.09	583.22
2012-07-13	103.69	1,293.09	583.91
2012-07-12	103.07	1,293.09	586.02
2012-07-11	107.44	1,293.09	571.57
2012-07-10	107.02	1,293.09	572.92
2012-07-09	107.44	1,293.09	571.57
2012-07-06	111.18	1,293.09	559.66
2012-07-05	111.70	1,293.09	558.04
2012-07-04	110.14	1,293.09	562.92
2012-07-03	110.66	1,293.09	561.29
2012-06-29	107.65	1,293.09	570.89
2012-06-28	103.07	1,293.09	586.02
2012-06-27	104.94	1,293.09	579.75
2012-06-26	102.86	1,293.09	586.72
2012-06-25	101.82	1,293.09	590.26
2012-06-22	102.86	1,293.09	586.72
2012-06-21	105.77	1,293.09	577.00
2012-06-20	108.06	1,293.09	569.55
2012-06-19	107.23	1,293.09	572.24
2012-06-18	107.44	1,293.09	571.57
2012-06-15	105.77	1,293.09	577.00
2012-06-14	100.99	1,293.09	593.12
2012-06-13	102.65	1,293.09	587.43
2012-06-12	100.99	1,293.09	593.12
2012-06-11	101.61	1,293.09	590.97
2012-06-08	96.62	1,293.09	608.52
2012-06-07	98.49	1,293.09	601.84
2012-06-06	97.45	1,293.09	605.53
2012-06-05	93.29	1,293.09	620.72
2012-06-04	92.46	1,293.09	623.84
2012-06-01	97.04	1,293.09	607.02
2012-05-31	97.45	1,293.09	605.53
2012-05-30	97.24	1,293.09	606.28
2012-05-29	100.78	1,293.09	593.84
2012-05-28	98.28	1,293.09	602.57
2012-05-25	97.24	1,293.09	606.28
2012-05-24	96.62	1,293.09	608.52
2012-05-23	97.45	1,293.09	605.53
2012-05-22	100.36	1,293.09	595.28
2012-05-21	99.32	1,293.09	598.91
2012-05-18	99.12	1,293.09	599.64
2012-05-17	101.82	1,293.09	590.26
2012-05-16	102.03	1,293.09	589.55
2012-05-15	108.58	1,293.09	567.88
2012-05-14	106.61	1,293.09	574.27
2012-05-11	109.10	1,293.09	566.22
2012-05-10	111.70	1,293.09	558.04
2012-05-09	112.74	1,293.09	554.82
2012-05-08	114.83	1,293.09	548.48
2012-05-07	114.83	1,293.09	548.48
2012-05-04	121.07	1,293.09	530.17
2012-05-03	122.63	1,293.09	525.75
2012-05-02	123.67	1,293.09	522.84
2012-04-30	121.07	1,293.09	530.17
2012-04-27	117.43	1,293.09	540.72
2012-04-26	118.05	1,293.09	538.89
2012-04-25	116.50	1,293.09	543.46
2012-04-24	116.50	1,293.09	543.46
2012-04-23	115.98	1,293.09	545.00
2012-04-20	119.60	1,293.09	534.38
2012-04-19	120.12	1,293.09	532.89
2012-04-18	118.05	1,293.09	538.89
2012-04-17	115.47	1,293.09	546.55
2012-04-16	115.98	1,293.09	545.00
2012-04-13	117.02	1,293.09	541.93
2012-04-12	112.88	1,293.09	554.39
2012-04-11	110.82	1,293.09	560.81
2012-04-10	112.88	1,293.09	554.39
2012-04-05	115.47	1,293.09	546.55
2012-04-03	117.53	1,293.09	540.40
2012-04-02	114.43	1,293.09	549.66
2012-03-30	114.95	1,293.09	548.10
2012-03-29	115.47	1,293.09	546.55
2012-03-28	118.57	1,293.09	537.38
2012-03-27	120.63	1,293.09	531.40
2012-03-26	116.50	1,293.09	543.46
2012-03-23	115.98	1,293.09	545.00
2012-03-22	118.57	1,293.09	537.38
2012-03-21	118.57	1,293.09	537.38
2012-03-20	118.57	1,293.09	537.38
2012-03-19	120.63	1,293.09	531.40
2012-03-16	123.22	1,293.09	524.10
2012-03-15	123.22	1,293.09	524.10
2012-03-14	122.70	1,293.09	525.55
2012-03-13	122.70	1,293.09	525.55
2012-03-12	120.63	1,293.09	531.40
2012-03-09	120.12	1,293.09	532.89
2012-03-08	118.05	1,293.09	538.89
2012-03-07	114.95	1,293.09	548.10
2012-03-06	117.02	1,293.09	541.93
2012-03-05	120.63	1,293.09	531.40
2012-03-02	125.28	1,293.09	518.37
2012-03-01	123.22	1,293.09	524.10
2012-02-29	125.80	1,293.09	516.96
2012-02-28	125.28	1,293.09	518.37
2012-02-27	121.15	1,293.09	529.93
2012-02-24	122.70	1,293.09	525.55
2012-02-23	123.22	1,293.09	524.10
2012-02-22	124.77	1,293.09	519.79
2012-02-21	123.73	1,293.09	522.66
2012-02-20	123.22	1,293.09	524.10
2012-02-17	123.73	1,293.09	522.66
2012-02-16	121.67	1,293.09	528.46
2012-02-15	123.22	1,293.09	524.10
2012-02-14	118.05	1,293.09	538.89
2012-02-13	118.05	1,293.09	538.89
2012-02-10	116.50	1,293.09	543.46
2012-02-09	119.08	1,293.09	535.87
2012-02-08	119.08	1,293.09	535.87
2012-02-07	115.47	1,293.09	546.55
2012-02-06	115.98	1,293.09	545.00
2012-02-03	115.98	1,293.09	545.00
2012-02-02	115.98	1,293.09	545.00
2012-02-01	112.37	1,293.09	555.99
2012-01-31	111.85	1,293.09	557.59
2012-01-30	110.30	1,293.09	562.43
2012-01-27	113.92	1,293.09	551.23
2012-01-26	112.88	1,293.09	554.39
2012-01-20	109.27	1,293.09	565.70
2012-01-19	108.23	1,293.09	569.01
2012-01-18	105.44	1,293.09	578.09
2012-01-17	104.82	1,293.09	580.15
2012-01-16	98.00	1,293.09	603.57
2012-01-13	100.28	1,293.09	595.59
2012-01-12	99.24	1,293.09	599.20
2012-01-11	99.86	1,293.09	597.03
2012-01-10	98.00	1,293.09	603.57
2012-01-09	97.18	1,293.09	606.52
2012-01-06	93.66	1,293.09	619.34
2012-01-05	96.35	1,293.09	609.50
2012-01-04	95.32	1,293.09	613.25
2012-01-03	96.56	1,293.09	608.75
2011-12-30	92.01	1,293.09	625.54
2011-12-29	91.39	1,293.09	627.89
2011-12-28	92.84	1,293.09	622.43
2011-12-23	94.08	1,293.09	617.81
2011-12-22	91.39	1,293.09	627.89
2011-12-21	91.59	1,293.09	627.10
2011-12-20	88.29	1,293.09	639.87
2011-12-19	88.29	1,293.09	639.87
2011-12-16	90.77	1,293.09	630.25
2011-12-15	87.87	1,293.09	641.50
2011-12-14	90.97	1,293.09	629.46
2011-12-13	92.21	1,293.09	624.76
2011-12-12	93.04	1,293.09	621.65
2011-12-09	93.25	1,293.09	620.88
2011-12-08	99.04	1,293.09	599.92
2011-12-07	100.28	1,293.09	595.59
2011-12-06	97.18	1,293.09	606.52
2011-12-05	99.86	1,293.09	597.03
2011-12-02	98.62	1,293.09	601.38
2011-12-01	98.00	1,293.09	603.57
2011-11-30	87.05	1,293.09	644.78
2011-11-29	89.94	1,293.09	633.43
2011-11-28	87.87	1,293.09	641.50
2011-11-25	84.15	1,293.09	656.48
2011-11-24	86.84	1,293.09	645.60
2011-11-23	85.81	1,293.09	649.75
2011-11-22	89.73	1,293.09	634.23
2011-11-21	89.53	1,293.09	635.03
2011-11-18	92.21	1,293.09	624.76
2011-11-17	95.32	1,293.09	613.25
2011-11-16	96.56	1,293.09	608.75
2011-11-15	100.69	1,293.09	594.16
2011-11-14	103.17	1,293.09	585.68
2011-11-11	98.83	1,293.09	600.65
2011-11-10	96.76	1,293.09	608.01
2011-11-09	107.72	1,293.09	570.67
2011-11-08	104.62	1,293.09	580.83
2011-11-07	104.20	1,293.09	582.21
2011-11-04	106.06	1,293.09	576.05
2011-11-03	99.45	1,293.09	598.47
2011-11-02	105.24	1,293.09	578.78
2011-11-01	100.90	1,293.09	593.44
2011-10-31	106.27	1,293.09	575.38
2011-10-28	108.23	1,293.09	569.01
2011-10-27	104.20	1,293.09	582.22
2011-10-26	98.25	1,293.09	602.70
2011-10-25	97.04	1,293.09	607.01
2011-10-24	95.43	1,293.09	612.85
2011-10-21	87.96	1,293.09	641.15
2011-10-20	87.36	1,293.09	643.54
2011-10-19	90.38	1,293.09	631.73
2011-10-18	87.76	1,293.09	641.94
2011-10-17	96.03	1,293.09	610.65
2011-10-14	92.20	1,293.09	624.82
2011-10-13	95.22	1,293.09	613.58
2011-10-12	90.79	1,293.09	630.18
2011-10-11	88.77	1,293.09	637.98
2011-10-10	84.54	1,293.09	654.92
2011-10-07	84.33	1,293.09	655.74
2011-10-06	79.09	1,293.09	677.87
2011-10-04	69.61	1,293.09	721.34
2011-10-03	75.26	1,293.09	694.88
2011-09-30	82.92	1,293.09	661.58
2011-09-28	87.36	1,293.09	643.54
2011-09-27	88.57	1,293.09	638.77
2011-09-26	81.31	1,293.09	668.35
2011-09-23	83.93	1,293.09	657.40
2011-09-22	86.55	1,293.09	646.76
2011-09-21	95.43	1,293.09	612.85
2011-09-20	97.85	1,293.09	604.13
2011-09-19	96.23	1,293.09	609.92
2011-09-16	102.18	1,293.09	589.03
2011-09-15	99.66	1,293.09	597.73
2011-09-14	98.25	1,293.09	602.70
2011-09-12	97.64	1,293.09	604.85
2011-09-09	105.71	1,293.09	577.21
2011-09-08	106.22	1,293.09	575.55
2011-09-07	107.22	1,293.09	572.26
2011-09-06	103.70	1,293.09	583.91
2011-09-05	103.19	1,293.09	585.61
2011-09-02	108.74	1,293.09	567.39
2011-09-01	112.27	1,293.09	556.29
2011-08-31	111.76	1,293.09	557.86
2011-08-30	108.74	1,293.09	567.39
2011-08-29	105.21	1,293.09	578.87
2011-08-26	101.68	1,293.09	590.75
2011-08-25	103.70	1,293.09	583.91
2011-08-24	101.07	1,293.09	592.83
2011-08-23	104.70	1,293.09	580.54
2011-08-22	101.07	1,293.09	592.83
2011-08-19	100.06	1,293.09	596.32
2011-08-18	105.71	1,293.09	577.21
2011-08-17	109.24	1,293.09	565.78
2011-08-16	108.23	1,293.09	569.01
2011-08-15	108.74	1,293.09	567.39
2011-08-12	102.18	1,293.09	589.03
2011-08-11	102.18	1,293.09	589.03
2011-08-10	103.70	1,293.09	583.91
2011-08-09	99.26	1,293.09	599.14
2011-08-08	111.26	1,293.09	559.43
2011-08-05	115.29	1,293.09	547.07
2011-08-04	124.87	1,293.09	519.51
2011-08-03	126.38	1,293.09	515.37
2011-08-02	130.42	1,293.09	504.60
2011-08-01	133.44	1,293.09	496.76
2011-07-29	130.42	1,293.09	504.60
2011-07-28	131.93	1,293.09	500.65
2011-07-27	131.93	1,293.09	500.65
2011-07-26	131.43	1,293.09	501.96
2011-07-25	129.41	1,293.09	507.25
2011-07-22	130.92	1,293.09	503.28
2011-07-21	125.88	1,293.09	516.74
2011-07-20	126.38	1,293.09	515.37
2011-07-19	125.38	1,293.09	518.12
2011-07-18	123.86	1,293.09	522.30
2011-07-15	124.87	1,293.09	519.51
2011-07-14	125.88	1,293.09	516.74
2011-07-13	125.38	1,293.09	518.12
2011-07-12	122.85	1,293.09	525.11
2011-07-11	129.91	1,293.09	505.92
2011-07-08	133.44	1,293.09	496.76
2011-07-07	131.43	1,293.09	501.96
2011-07-06	131.93	1,293.09	500.65
2011-07-05	134.45	1,293.09	494.19
2011-07-04	134.45	1,293.09	494.19
2011-06-30	130.42	1,293.09	504.60
2011-06-29	126.89	1,293.09	514.00
2011-06-28	127.39	1,293.09	512.64
2011-06-27	126.89	1,293.09	514.00
2011-06-24	127.90	1,293.09	511.28
2011-06-23	123.86	1,293.09	522.30
2011-06-22	124.87	1,293.09	519.51
2011-06-21	124.87	1,293.09	519.51
2011-06-20	122.35	1,293.09	526.53
2011-06-17	123.36	1,293.09	523.70
2011-06-16	125.88	1,293.09	516.74
2011-06-15	129.41	1,293.09	507.25
2011-06-14	130.92	1,293.09	503.28
2011-06-13	130.92	1,293.09	503.28
2011-06-10	129.91	1,293.09	505.92
2011-06-09	131.93	1,293.09	500.65
2011-06-08	132.43	1,293.09	499.35
2011-06-07	134.45	1,293.09	494.19
2011-06-03	135.46	1,293.09	491.65
2011-06-02	137.98	1,293.09	485.38
2011-06-01	141.51	1,293.09	476.83
2011-05-31	142.52	1,293.09	474.43
2011-05-30	136.97	1,293.09	487.87
2011-05-27	136.47	1,293.09	489.13
2011-05-26	133.44	1,293.09	496.76
2011-05-25	132.43	1,293.09	499.35
2011-05-24	132.43	1,293.09	499.35
2011-05-23	131.93	1,293.09	500.65
2011-05-20	136.97	1,293.09	487.87
2011-05-19	136.47	1,293.09	489.13
2011-05-18	134.45	1,293.09	494.19
2011-05-17	132.94	1,293.09	498.05
2011-05-16	133.95	1,293.09	495.47
2011-05-13	137.48	1,293.09	486.62
2011-05-12	134.45	1,293.09	494.19
2011-05-11	136.97	1,293.09	487.87
2011-05-09	136.97	1,293.09	487.87
2011-05-06	134.96	1,293.09	492.92
2011-05-05	135.96	1,293.09	490.38
2011-05-04	135.96	1,293.09	490.38
2011-05-03	139.49	1,293.09	481.68
2011-04-29	140.00	1,293.09	480.46
2011-04-28	141.51	1,293.09	476.83
2011-04-27	142.22	1,293.09	475.15
2011-04-26	143.22	1,293.09	472.77
2011-04-21	144.72	1,293.09	469.25
2011-04-20	141.71	1,293.09	476.34
2011-04-19	138.20	1,293.09	484.83
2011-04-18	141.21	1,293.09	477.54
2011-04-15	142.72	1,293.09	473.96
2011-04-14	142.72	1,293.09	473.96
2011-04-13	144.72	1,293.09	469.25
2011-04-12	142.72	1,293.09	473.96
2011-04-11	146.23	1,293.09	465.77
2011-04-08	147.23	1,293.09	463.48
2011-04-07	146.23	1,293.09	465.77
2011-04-06	145.73	1,293.09	466.93
2011-04-04	144.22	1,293.09	470.42
2011-04-01	140.71	1,293.09	478.74
2011-03-31	138.20	1,293.09	484.83
2011-03-30	137.20	1,293.09	487.31
2011-03-29	133.69	1,293.09	496.13
2011-03-28	133.69	1,293.09	496.13
2011-03-25	134.19	1,293.09	494.85
2011-03-24	132.19	1,293.09	499.99
2011-03-23	131.18	1,293.09	502.59
2011-03-22	130.68	1,293.09	503.90
2011-03-21	129.68	1,293.09	506.54
2011-03-18	126.17	1,293.09	515.95
2011-03-17	125.67	1,293.09	517.32
2011-03-16	129.68	1,293.09	506.54
2011-03-15	129.18	1,293.09	507.87
2011-03-14	135.70	1,293.09	491.05
2011-03-11	134.69	1,293.09	493.58
2011-03-10	138.20	1,293.09	484.83
2011-03-09	140.71	1,293.09	478.74
2011-03-08	139.71	1,293.09	481.16
2011-03-07	135.19	1,293.09	492.31
2011-03-04	136.70	1,293.09	488.55
2011-03-03	133.69	1,293.09	496.13
2011-03-02	132.19	1,293.09	499.99
2011-03-01	136.70	1,293.09	488.55
2011-02-28	136.20	1,293.09	489.80
2011-02-25	132.69	1,293.09	498.70
2011-02-24	128.17	1,293.09	510.54
2011-02-23	131.68	1,293.09	501.29
2011-02-22	132.19	1,293.09	499.99
2011-02-21	137.20	1,293.09	487.31
2011-02-18	138.20	1,293.09	484.83
2011-02-17	135.19	1,293.09	492.31
2011-02-16	133.69	1,293.09	496.13
2011-02-15	131.18	1,293.09	502.59
2011-02-14	133.19	1,293.09	497.41
2011-02-11	130.68	1,293.09	503.90
2011-02-10	129.18	1,293.09	507.87
2011-02-09	133.69	1,293.09	496.13
2011-02-08	136.70	1,293.09	488.55
2011-02-07	137.70	1,293.09	486.07
2011-02-02	141.21	1,293.09	477.54
2011-02-01	137.20	1,293.09	487.31
2011-01-31	137.20	1,293.09	487.31
2011-01-28	138.20	1,293.09	484.83
2011-01-27	140.21	1,293.09	479.95
2011-01-26	140.71	1,293.09	478.74
2011-01-25	140.21	1,293.09	479.95
2011-01-24	140.21	1,293.09	479.95
2011-01-21	141.21	1,293.09	477.54
2011-01-20	142.22	1,293.09	475.15
2011-01-19	146.23	1,293.09	465.77
2011-01-18	144.22	1,293.09	470.42
2011-01-17	144.22	1,293.09	470.42
2011-01-14	145.22	1,293.09	468.09
2011-01-13	144.72	1,293.09	469.25
2011-01-12	143.72	1,293.09	471.60
2011-01-11	140.21	1,293.09	479.95
2011-01-10	137.70	1,293.09	486.07
2011-01-07	139.21	1,293.09	482.38
2011-01-06	140.21	1,293.09	479.95
2011-01-05	139.71	1,293.09	481.16
2011-01-04	138.71	1,293.09	483.60
2011-01-03	136.70	1,293.09	488.55
2010-12-31	132.69	1,293.09	498.70
2010-12-30	132.19	1,293.09	499.99
2010-12-29	132.19	1,293.09	499.99
2010-12-28	128.68	1,293.09	509.20
2010-12-24	130.68	1,293.09	503.90
2010-12-23	131.18	1,293.09	502.59
2010-12-22	132.69	1,293.09	498.70
2010-12-21	132.69	1,293.09	498.70
2010-12-20	128.68	1,293.09	509.20
2010-12-17	129.18	1,293.09	507.87
2010-12-16	128.68	1,293.09	509.20
2010-12-15	131.18	1,293.09	502.59
2010-12-14	136.70	1,293.09	488.55
2010-12-13	135.70	1,293.09	491.05
2010-12-10	134.19	1,293.09	494.85
2010-12-09	133.69	1,293.09	496.13
2010-12-08	132.69	1,293.09	498.70
2010-12-07	136.70	1,293.09	488.55
2010-12-06	134.19	1,293.09	494.85
2010-12-03	136.20	1,293.09	489.80
2010-12-02	136.70	1,293.09	488.55
2010-12-01	134.69	1,293.09	493.58
2010-11-30	132.69	1,293.09	498.70
2010-11-29	134.19	1,293.09	494.85
2010-11-26	130.68	1,293.09	503.90
2010-11-25	132.69	1,293.09	498.70
2010-11-24	132.69	1,293.09	498.70
2010-11-23	131.18	1,293.09	502.59
2010-11-22	137.70	1,293.09	486.07
2010-11-19	138.20	1,293.09	484.83
2010-11-18	138.20	1,293.09	484.83
2010-11-17	134.19	1,293.09	494.85
2010-11-16	138.71	1,293.09	483.60
2010-11-15	142.22	1,293.09	475.15
2010-11-12	144.22	1,293.09	470.42
2010-11-11	149.24	1,293.09	458.94
2010-11-10	147.23	1,293.09	463.48
2010-11-09	149.74	1,293.09	457.82
2010-11-08	151.74	1,293.09	453.38
2010-11-05	150.74	1,293.09	455.59
2010-11-04	146.73	1,293.09	464.62
2010-11-03	143.22	1,293.09	472.77
2010-11-02	138.20	1,293.09	484.83
2010-11-01	138.71	1,293.09	483.60
2010-10-29	132.19	1,293.09	499.99
2010-10-28	134.09	1,293.09	495.11
2010-10-27	133.60	1,293.09	496.36
2010-10-26	137.53	1,293.09	486.48
2010-10-25	138.03	1,293.09	485.27
2010-10-22	136.55	1,293.09	488.92
2010-10-21	138.52	1,293.09	484.06
2010-10-20	137.53	1,293.09	486.48
2010-10-19	139.50	1,293.09	481.66
2010-10-18	136.55	1,293.09	488.92
2010-10-15	139.50	1,293.09	481.66
2010-10-14	139.99	1,293.09	480.47
2010-10-13	136.55	1,293.09	488.92
2010-10-12	133.11	1,293.09	497.62
2010-10-11	134.09	1,293.09	495.11
2010-10-08	131.14	1,293.09	502.70
2010-10-07	130.65	1,293.09	503.99
2010-10-06	131.14	1,293.09	502.70
2010-10-05	127.70	1,293.09	511.82
2010-10-04	127.70	1,293.09	511.82
2010-09-30	125.73	1,293.09	517.15
2010-09-29	125.73	1,293.09	517.15
2010-09-28	122.78	1,293.09	525.32
2010-09-27	125.24	1,293.09	518.49
2010-09-24	123.27	1,293.09	523.94
2010-09-22	122.29	1,293.09	526.70
2010-09-21	122.29	1,293.09	526.70
2010-09-20	121.31	1,293.09	529.49
2010-09-17	121.31	1,293.09	529.49
2010-09-16	118.85	1,293.09	536.56
2010-09-15	119.34	1,293.09	535.14
2010-09-14	118.85	1,293.09	536.56
2010-09-13	118.85	1,293.09	536.56
2010-09-10	114.42	1,293.09	549.70
2010-09-09	113.44	1,293.09	552.70
2010-09-08	112.45	1,293.09	555.72
2010-09-07	115.90	1,293.09	545.26
2010-09-06	115.40	1,293.09	546.74
2010-09-03	111.47	1,293.09	558.77
2010-09-02	110.49	1,293.09	561.85
2010-09-01	107.04	1,293.09	572.85
2010-08-31	105.57	1,293.09	577.68
2010-08-30	108.03	1,293.09	569.67
2010-08-27	106.55	1,293.09	574.45
2010-08-26	107.54	1,293.09	571.26
2010-08-25	106.55	1,293.09	574.45
2010-08-24	107.54	1,293.09	571.26
2010-08-23	109.99	1,293.09	563.40
2010-08-20	110.49	1,293.09	561.85
2010-08-19	111.47	1,293.09	558.77
2010-08-18	110.98	1,293.09	560.30
2010-08-17	111.96	1,293.09	557.24
2010-08-16	111.47	1,293.09	558.77
2010-08-13	110.98	1,263.45	546.25
2010-08-12	111.47	1,256.87	541.64
2010-08-11	113.93	1,260.16	535.80
2010-08-10	114.91	1,276.63	540.55
2010-08-09	118.35	1,296.39	539.50
2010-08-06	117.37	1,266.75	528.76
2010-08-05	116.39	1,270.04	533.14
2010-08-04	115.90	1,263.45	531.53
2010-08-03	115.40	1,296.39	548.26
2010-08-02	114.42	1,306.27	555.85
2010-07-30	110.49	1,204.17	519.60
2010-07-29	111.96	1,194.29	510.63
2010-07-28	111.96	1,167.95	498.20
2010-07-27	110.49	1,135.01	486.74
2010-07-26	109.01	1,121.84	484.58
2010-07-23	109.01	1,138.30	492.46
2010-07-22	106.55	1,128.42	494.73
2010-07-21	106.06	1,151.48	507.34
2010-07-20	103.11	1,131.72	506.43
2010-07-19	101.14	1,131.72	512.36
2010-07-16	103.11	1,144.89	512.92
2010-07-15	103.11	1,144.89	512.92
2010-07-14	106.55	1,141.60	501.11
2010-07-13	104.58	1,148.18	510.11
2010-07-12	105.57	1,144.89	505.59
2010-07-09	104.58	1,141.60	506.89
2010-07-08	100.65	1,138.30	517.15
2010-07-07	99.17	1,128.42	516.76
2010-07-06	101.14	1,095.49	494.35
2010-07-05	98.68	1,042.80	475.19
2010-07-02	99.17	1,052.68	478.73
2010-06-30	102.13	1,115.25	501.24
2010-06-29	102.62	1,121.84	503.03
2010-06-28	108.03	1,184.41	517.43
2010-06-25	107.04	1,204.17	529.90
2010-06-24	107.04	1,158.07	507.63
2010-06-23	109.01	1,177.83	511.37
2010-06-22	109.01	1,128.42	487.73
2010-06-21	109.99	1,118.54	480.28
2010-06-18	103.11	1,085.61	483.73
2010-06-17	102.13	1,079.02	483.31
2010-06-15	101.63	1,092.20	491.27
2010-06-14	101.14	1,095.49	494.35
2010-06-11	99.17	1,072.44	488.65
2010-06-10	97.21	1,059.26	487.84
2010-06-09	97.21	1,111.96	514.56
2010-06-08	95.34	1,092.20	510.32
2010-06-07	94.16	1,065.85	500.46
2010-06-04	98.68	1,065.85	486.79
2010-06-03	98.19	1,003.28	456.67
2010-06-02	95.14	937.41	431.62
2010-06-01	95.34	937.41	431.08
2010-05-31	97.70	986.81	449.73
2010-05-28	97.70	920.94	416.41
2010-05-27	94.95	950.58	438.91
2010-05-26	91.99	944.00	443.76
2010-05-25	90.03	967.05	461.52
2010-05-24	96.32	996.69	458.62
2010-05-20	95.54	963.76	444.02
2010-05-19	95.54	1,023.04	474.34
2010-05-18	98.68	1,379.31	644.56
2010-05-17	95.93	1,379.31	655.03
2010-05-14	100.16	1,379.31	639.07
2010-05-13	102.62	1,379.31	630.10
2010-05-12	100.65	1,379.31	637.26
2010-05-11	100.16	1,379.31	639.07
2010-05-10	103.11	1,379.31	628.34
2010-05-07	97.70	1,379.31	648.26
2010-05-06	100.16	1,379.31	639.07
2010-05-05	101.63	1,379.31	633.66
2010-05-04	105.57	1,379.31	619.62
2010-05-03	106.06	1,379.31	617.91
2010-04-30	109.01	1,379.31	607.77
2010-04-29	105.57	1,379.31	619.62
2010-04-28	107.34	1,379.31	613.48
2010-04-27	109.78	1,333.90	583.51
2010-04-26	112.72	1,359.85	586.29
2010-04-23	110.27	1,340.39	585.01
2010-04-22	111.74	1,330.65	575.67
2010-04-21	112.23	1,249.55	535.90
2010-04-20	113.21	1,256.04	536.02
2010-04-19	111.74	1,249.55	537.36
2010-04-16	116.14	1,249.55	524.39
2010-04-15	118.59	1,236.57	511.46
2010-04-14	118.59	1,256.04	520.37
2010-04-13	118.59	1,249.55	517.40
2010-04-12	119.07	1,294.97	536.76
2010-04-09	119.07	1,337.14	556.01
2010-04-08	115.65	1,324.16	560.40
2010-04-07	116.14	1,324.16	558.91
2010-04-01	113.21	1,243.06	529.94
2010-03-31	109.78	1,239.82	538.67
2010-03-30	110.76	1,256.04	543.40
2010-03-29	109.78	1,269.01	552.58
2010-03-26	107.34	1,259.28	555.59
2010-03-25	104.89	1,223.60	545.99
2010-03-24	107.83	1,239.82	544.68
2010-03-23	107.34	1,249.55	550.89
2010-03-22	106.85	1,252.79	554.00
2010-03-19	110.27	1,281.99	557.24
2010-03-18	110.27	1,239.82	537.18
2010-03-17	111.25	1,230.09	529.63
2010-03-16	107.34	1,304.70	577.49
2010-03-15	108.32	1,353.36	597.67
2010-03-12	108.81	1,359.85	599.14
2010-03-11	109.29	1,359.85	597.51
2010-03-10	109.29	1,369.58	602.16
2010-03-09	109.29	1,324.16	580.46
2010-03-08	108.81	1,327.41	583.61
2010-03-05	104.89	1,265.77	566.58
2010-03-04	102.94	1,239.82	560.21
2010-03-03	105.87	1,275.50	568.14
2010-03-02	106.36	1,307.94	582.27
2010-03-01	107.34	1,337.14	593.14
2010-02-26	103.43	1,307.94	592.12
2010-02-25	100.98	1,288.48	590.85
2010-02-24	101.96	1,337.14	611.60
2010-02-23	102.94	1,340.39	609.77
2010-02-22	100.49	1,301.46	599.01
2010-02-19	96.09	1,278.75	603.12
2010-02-18	100.98	1,298.21	595.69
2010-02-17	102.45	1,320.92	601.87
2010-02-12	100.00	1,311.19	605.58
2010-02-11	100.00	1,259.28	579.63
2010-02-10	96.58	1,220.35	571.66
2010-02-09	94.82	1,210.62	572.73
2010-02-08	92.86	1,204.13	576.19
2010-02-05	94.23	1,272.26	606.50
2010-02-04	100.49	1,330.65	613.57
2010-02-03	103.92	1,395.54	633.41
2010-02-02	100.00	1,363.09	631.54
2010-02-01	99.51	1,324.16	613.82
2010-01-29	98.05	1,343.63	628.93
2010-01-28	100.49	1,353.36	624.90
2010-01-27	97.56	1,314.43	615.96
2010-01-26	98.54	1,350.12	630.40
2010-01-25	102.94	1,473.39	675.31
2010-01-22	104.89	1,512.32	686.91
2010-01-21	105.38	1,398.78	629.75
2010-01-20	109.29	1,437.71	634.71
2010-01-19	113.21	1,479.88	641.01
2010-01-18	111.25	1,402.02	611.02
2010-01-15	113.21	1,392.29	599.93
2010-01-14	113.70	1,418.24	610.47
2010-01-13	114.18	1,418.24	608.85
2010-01-12	119.07	1,492.86	627.09
2010-01-11	121.03	1,453.93	603.04
2010-01-08	120.05	1,499.35	626.80
2010-01-07	119.56	1,544.76	649.11
2010-01-06	121.03	1,603.16	670.55
2010-01-05	119.56	1,606.40	677.18
2010-01-04	114.67	1,551.25	669.19
2009-12-31	115.16	1,502.59	644.83
2009-12-30	112.23	1,486.37	647.48
2009-12-29	111.25	1,476.64	646.34
2009-12-28	111.25	1,473.39	644.80
2009-12-24	111.74	1,418.24	617.03
2009-12-23	109.29	1,372.83	603.71
2009-12-22	107.34	1,411.76	629.12
2009-12-21	106.36	1,379.31	616.86
2009-12-18	108.32	1,350.12	596.11
2009-12-17	110.27	1,402.02	614.32
2009-12-16	112.72	1,489.61	647.29
2009-12-15	114.67	1,483.13	637.46
2009-12-14	117.12	1,479.88	627.66
2009-12-11	116.14	1,379.31	584.42
2009-12-10	113.70	1,402.02	602.88
2009-12-09	114.18	1,535.03	663.38
2009-12-08	117.12	1,580.45	673.98
2009-12-07	120.05	1,642.09	691.67
2009-12-04	122.01	1,567.47	651.09
2009-12-03	121.52	1,580.45	658.60
2009-12-02	119.07	1,538.28	647.82
2009-12-01	117.61	1,466.91	620.06
2009-11-30	115.16	1,444.20	617.69
2009-11-27	108.32	1,285.24	564.97
2009-11-26	118.59	1,356.61	566.38
2009-11-25	122.99	1,359.85	554.68
2009-11-24	121.03	1,311.19	538.46
2009-11-23	123.96	1,327.41	537.34
2009-11-20	120.54	1,340.39	553.11
2009-11-19	122.01	1,317.68	538.57
2009-11-18	124.45	1,363.09	551.85
2009-11-17	124.94	1,424.73	577.83
2009-11-16	125.43	1,366.34	550.46
2009-11-13	121.52	1,424.73	588.31
2009-11-12	120.05	1,408.51	585.52
2009-11-11	122.01	1,372.83	563.41
2009-11-10	118.59	1,291.72	536.70
2009-11-09	118.59	1,223.60	505.53
2009-11-06	114.67	1,262.53	534.70
2009-11-05	110.27	1,294.97	563.41
2009-11-04	112.23	1,252.79	537.42
2009-11-03	108.32	1,165.20	507.35
2009-11-02	112.72	1,191.16	506.98
2009-10-30	113.70	1,123.03	472.32
2009-10-29	109.29	1,132.76	489.01
2009-10-28	113.89	1,158.71	488.48
2009-10-27	118.22	1,191.16	491.68
2009-10-23	121.58	1,142.49	460.74
2009-10-22	118.22	1,103.57	451.55
2009-10-21	118.70	1,113.30	454.78
2009-10-20	119.66	1,106.81	449.40
2009-10-19	117.74	1,110.05	455.74
2009-10-16	115.33	1,100.32	457.43
2009-10-15	116.29	1,129.52	468.45
2009-10-14	115.33	1,089.28	452.30
2009-10-13	111.49	1,057.13	447.14
2009-10-12	109.08	1,037.85	444.21
2009-10-09	111.49	1,037.85	438.02
2009-10-08	111.49	1,057.13	447.14
2009-10-07	109.08	1,034.63	442.67
2009-10-06	104.76	1,012.13	443.14
2009-10-05	100.43	999.28	448.45
2009-10-02	99.95	989.63	444.95
2009-09-30	105.72	1,008.92	439.04
2009-09-29	106.20	989.63	428.43
2009-09-28	102.36	986.42	436.89
2009-09-25	106.68	1,012.13	438.09
2009-09-24	107.16	992.85	427.53
2009-09-23	111.97	996.06	417.09
2009-09-22	113.41	996.06	413.59
2009-09-21	111.01	1,002.49	422.49
2009-09-18	112.45	1,015.35	425.00
2009-09-17	113.41	1,028.21	428.66
2009-09-16	109.57	1,037.85	442.96
2009-09-15	105.24	1,002.49	437.17
2009-09-14	105.72	1,028.21	448.42
2009-09-11	107.16	1,060.35	460.12
2009-09-10	106.20	1,086.06	475.20
2009-09-09	104.76	1,102.13	487.10
2009-09-08	106.20	1,076.42	470.52
2009-09-07	101.87	1,102.13	495.49
2009-09-04	98.99	1,057.13	481.50
2009-09-03	93.22	1,041.06	490.54
2009-09-02	91.11	1,028.21	490.35
2009-09-01	94.18	1,053.92	494.24
2009-08-31	93.22	1,008.92	473.91
2009-08-28	96.59	989.63	454.27
2009-08-27	98.03	992.85	451.86
2009-08-26	99.95	1,053.92	477.10
2009-08-25	99.95	1,089.28	494.78
2009-08-24	100.91	1,159.99	527.13
2009-08-21	98.03	1,111.78	511.92
2009-08-20	98.99	1,121.42	513.81
2009-08-19	95.15	1,098.92	514.37
2009-08-18	98.51	1,076.42	492.62
2009-08-17	97.07	1,092.49	505.12
2009-08-14	103.32	1,166.42	522.88
2009-08-13	103.80	1,195.35	535.61
2009-08-12	99.95	1,214.63	557.47
2009-08-11	105.24	1,311.06	587.52
2009-08-10	104.28	1,311.06	590.76
2009-08-07	98.99	1,240.35	573.57
2009-08-06	104.28	1,211.42	541.98
2009-08-05	99.95	1,182.49	541.40
2009-08-04	102.84	1,188.92	535.45
2009-08-03	102.84	1,237.13	559.22
2009-07-31	100.91	1,137.49	515.93
2009-07-30	97.55	1,079.63	497.14
2009-07-29	96.59	1,124.63	522.95
2009-07-28	100.91	1,176.06	535.13
2009-07-27	98.03	1,179.28	546.00
2009-07-24	95.63	1,185.70	557.23
2009-07-23	93.70	1,150.35	545.50
2009-07-22	88.61	1,172.85	574.86
2009-07-21	90.92	1,208.20	585.23
2009-07-20	90.72	1,195.35	579.18
2009-07-17	84.19	1,127.85	566.63
2009-07-16	79.38	1,086.06	561.20
2009-07-15	79.00	1,127.85	585.97
2009-07-14	74.96	1,050.71	557.70
2009-07-13	69.19	973.56	534.53
2009-07-10	73.04	967.14	516.71
2009-07-09	74.19	983.21	521.86
2009-07-08	73.61	902.85	477.64
2009-07-07	74.77	909.28	477.50
2009-07-06	75.53	954.28	500.61
2009-07-03	77.84	967.14	500.05
2009-07-02	77.46	938.21	485.05
2009-06-30	80.34	896.42	452.52
2009-06-29	81.30	918.92	462.00
2009-06-26	81.88	928.56	465.52
2009-06-25	79.00	893.21	454.88
2009-06-24	75.15	899.64	470.73
2009-06-23	71.88	873.92	466.62
2009-06-22	76.88	925.35	479.68
2009-06-19	75.34	967.14	508.60
2009-06-18	73.80	976.78	519.53
2009-06-17	76.30	1,008.92	528.98
2009-06-16	77.07	1,041.06	544.40
2009-06-15	80.15	1,118.21	576.22
2009-06-12	84.19	1,163.21	585.83
2009-06-11	83.23	1,105.35	557.85
2009-06-10	83.03	1,060.35	533.96
2009-06-09	76.11	1,053.92	555.22
2009-06-08	77.84	1,086.06	566.92
2009-06-05	81.49	1,086.06	553.50
2009-06-04	80.15	1,095.71	563.73
2009-06-03	80.73	1,108.56	568.73
2009-06-02	79.19	1,108.56	574.47
2009-06-01	83.80	1,124.63	566.28
2009-05-29	77.27	1,102.13	578.16
2009-05-27	74.57	1,098.92	586.77
2009-05-26	65.73	1,076.42	609.84
2009-05-25	66.50	1,089.28	614.29
2009-05-22	65.73	1,094.84	620.96
2009-05-21	66.88	1,158.74	654.26
2009-05-20	69.19	1,091.65	604.33
2009-05-19	69.96	1,085.26	597.38
2009-05-18	64.77	989.42	561.18
2009-05-15	62.46	1,005.39	580.40
2009-05-14	59.77	941.49	551.87
2009-05-13	64.96	915.94	515.87
2009-05-12	66.11	928.72	519.28
2009-05-11	65.34	967.05	545.35
2009-05-08	68.23	970.25	536.19
2009-05-07	66.31	1,018.17	572.36
2009-05-06	62.85	970.25	557.22
2009-05-05	59.00	944.69	557.04
2009-05-04	58.42	983.03	583.63
2009-04-30	49.77	944.69	597.52
2009-04-29	44.39	861.63	566.00
2009-04-28	40.54	836.07	566.04
2009-04-27	43.40	880.79	583.98
2009-04-24	47.39	903.16	580.62
2009-04-23	46.63	893.57	577.61
2009-04-22	43.40	877.60	581.75
2009-04-21	47.58	938.30	603.55
2009-04-20	51.57	912.74	568.15
2009-04-17	50.43	893.57	560.48
2009-04-16	49.86	954.27	603.50
2009-04-15	50.81	992.61	624.48
2009-04-14	49.67	938.30	593.72
2009-04-09	43.40	839.26	555.01
2009-04-08	39.21	804.12	549.46
2009-04-07	43.97	807.31	530.23
2009-04-06	44.54	845.65	554.26
2009-04-03	39.97	816.90	555.06
2009-04-02	39.97	951.08	650.92
2009-04-01	30.27	919.13	682.30
2009-03-31	31.22	858.43	630.38
2009-03-30	29.89	855.24	635.40
2009-03-27	36.17	903.16	636.70
2009-03-26	35.79	861.63	608.18
2009-03-25	31.41	877.60	643.90
2009-03-24	33.89	887.18	637.33
2009-03-23	29.70	970.25	725.15
2009-03-20	23.43	781.76	614.40
2009-03-19	25.90	775.37	595.29
2009-03-18	26.47	762.59	582.05
2009-03-17	23.62	756.20	592.62
2009-03-16	24.57	759.39	589.90
2009-03-13	20.57	740.22	596.85
2009-03-12	15.63	711.47	601.79
2009-03-11	15.06	762.59	649.69
2009-03-10	13.54	714.67	617.53
2009-03-09	11.45	733.83	648.20
2009-03-06	15.82	727.45	614.42
2009-03-05	17.53	695.50	576.84
2009-03-04	18.67	663.55	543.41
2009-03-03	16.01	615.63	516.87
2009-03-02	17.72	606.04	499.76
2009-02-27	23.43	644.38	503.09
2009-02-26	24.00	666.74	518.35
2009-02-25	24.76	730.64	565.80
2009-02-24	22.86	660.36	518.90
2009-02-23	26.85	724.25	549.78
2009-02-20	22.67	727.45	574.55
2009-02-19	25.33	733.83	565.32
2009-02-18	25.14	708.28	545.91
2009-02-17	24.19	676.33	525.13
2009-02-16	28.75	701.89	522.82
2009-02-13	30.08	708.28	521.35
2009-02-12	27.42	653.97	491.71
2009-02-11	30.27	612.43	446.88
2009-02-10	32.94	663.55	474.37
2009-02-09	32.18	714.67	516.35
2009-02-06	30.84	733.83	537.27
2009-02-05	26.66	727.45	553.28
2009-02-04	25.52	682.72	523.59
2009-02-03	22.86	634.80	498.09
2009-02-02	23.81	647.58	503.82
2009-01-30	27.42	650.77	489.21
2009-01-29	26.28	641.19	486.94
2009-01-23	20.95	599.65	478.44
2009-01-22	21.91	599.65	473.93
2009-01-21	20.76	593.27	474.06
2009-01-20	24.38	602.85	465.09
2009-01-19	28.18	637.99	475.74
2009-01-16	27.23	625.21	470.00
2009-01-15	27.61	663.55	498.34
2009-01-14	32.18	695.50	501.85
2009-01-13	31.79	644.38	464.80
2009-01-12	34.65	650.77	457.58
2009-01-09	38.45	673.13	458.42
2009-01-08	38.83	746.61	509.81
2009-01-07	44.35	810.51	530.78
2009-01-06	48.34	810.51	513.80
2009-01-05	49.48	855.24	539.03
2009-01-02	44.35	701.89	455.53
2008-12-31	38.83	669.94	454.59
2008-12-30	37.31	689.11	474.69
2008-12-29	37.31	673.13	463.06
2008-12-24	36.36	634.80	438.87
2008-12-23	36.74	577.29	395.31
2008-12-22	40.73	650.77	433.47
2008-12-19	45.87	650.77	414.69
2008-12-18	48.72	721.06	452.08
2008-12-17	48.15	714.67	449.89
2008-12-16	45.49	650.77	416.04
2008-12-15	44.73	650.77	418.75
2008-12-12	42.45	606.04	395.66
2008-12-11	49.86	711.47	441.48
2008-12-10	48.91	711.47	444.94
2008-12-09	42.64	615.63	401.72
2008-12-08	44.16	558.12	356.53
2008-12-05	32.94	542.15	383.05
2008-12-04	29.70	529.37	385.24
2008-12-03	31.03	564.51	407.13
2008-12-02	29.32	545.34	399.02
2008-12-01	35.03	551.73	382.67
2008-11-28	33.13	538.95	379.96
2008-11-27	29.32	510.20	371.84
2008-11-26	27.99	452.70	331.82
2008-11-25	24.00	417.55	317.39
2008-11-24	20.00	411.16	325.96
2008-11-21	21.72	395.19	306.84
2008-11-20	17.91	401.58	325.38
2008-11-19	22.86	420.75	323.87
2008-11-18	23.05	420.75	323.21
2008-11-17	29.51	443.11	319.35
2008-11-14	29.70	446.31	321.20
2008-11-13	26.28	401.58	297.20
2008-11-12	34.08	430.33	295.54
2008-11-11	34.46	443.11	303.93
2008-11-10	41.49	452.70	290.61
2008-11-07	36.55	433.53	290.72
2008-11-06	31.60	423.94	298.12
2008-11-05	42.25	475.06	304.25
2008-11-04	38.07	478.25	318.81
2008-11-03	37.31	484.64	325.78
2008-10-31	33.13	497.42	348.76
2008-10-30	35.98	475.06	322.90
2008-10-29	20.67	420.75	331.55
2008-10-28	18.65	369.63	295.82
2008-10-27	6.53	350.46	322.86
2008-10-24	19.38	411.16	328.17
2008-10-23	31.14	475.06	338.51
2008-10-22	35.91	507.01	346.61
2008-10-21	42.53	548.54	355.03
2008-10-20	45.46	538.95	339.25
2008-10-17	37.75	487.84	326.74
2008-10-16	44.18	487.84	307.71
2008-10-15	51.16	532.56	318.48
2008-10-14	58.69	558.12	314.73
2008-10-13	54.10	449.50	256.59
2008-10-10	40.69	401.58	256.52
2008-10-09	51.34	484.64	286.31
2008-10-08	47.12	535.76	332.14
2008-10-06	58.50	535.76	301.10
2008-10-03	67.50	641.19	342.49
2008-10-02	71.91	663.55	344.15
2008-09-30	69.89	654.89	344.34
2008-09-29	68.79	623.70	328.76
2008-09-26	76.32	673.61	338.75
2008-09-25	78.52	658.01	324.60
2008-09-24	78.89	654.89	321.98
2008-09-23	78.34	664.25	328.53
2008-09-22	84.59	673.61	319.11
2008-09-19	81.28	651.77	314.70
2008-09-18	67.50	598.75	317.15
2008-09-17	66.95	620.58	331.61
2008-09-16	72.10	586.27	298.77
2008-09-12	82.57	623.70	296.41
2008-09-11	82.20	629.94	300.63
2008-09-10	87.80	661.13	305.29
2008-09-09	91.93	664.25	298.19
2008-09-08	94.69	648.66	284.54
2008-09-05	86.88	654.89	303.94
2008-09-04	91.01	673.61	305.00
2008-09-03	92.85	704.80	317.32
2008-09-02	97.44	760.95	336.05
2008-09-01	95.61	767.19	343.34
2008-08-29	99.28	773.43	338.30
2008-08-28	96.98	779.67	346.57
2008-08-27	100.66	773.43	335.29
2008-08-26	97.44	748.48	329.73
2008-08-25	96.98	760.95	337.07
2008-08-21	91.01	754.72	347.46
2008-08-20	95.61	767.19	343.34
2008-08-19	91.93	732.88	333.94
2008-08-18	95.61	742.24	330.58
2008-08-15	97.44	726.64	318.67
2008-08-14	99.74	704.80	302.93
2008-08-13	99.28	695.45	299.16
2008-08-12	102.49	689.21	289.75
2008-08-11	104.33	701.69	292.35
2008-08-08	104.79	714.16	297.56
2008-08-07	106.17	732.88	303.98
2008-08-05	105.25	757.83	317.95
2008-08-04	110.76	782.79	318.86
2008-08-01	113.97	767.19	305.28
2008-07-31	112.59	770.31	309.38
2008-07-30	112.14	801.51	324.97
2008-07-29	108.00	773.43	319.91
2008-07-28	112.14	779.67	314.67
2008-07-25	112.59	757.83	303.51
2008-07-24	115.81	795.27	314.84
2008-07-23	116.27	810.86	321.17
2008-07-22	110.76	807.74	330.70
2008-07-21	110.76	820.22	336.62
2008-07-18	104.79	795.27	337.17
2008-07-17	102.95	779.67	333.44
2008-07-16	97.90	757.83	333.47
2008-07-15	97.90	764.07	336.62
2008-07-14	104.79	813.98	346.31
2008-07-11	106.63	848.30	358.94
2008-07-10	103.87	826.46	354.44
2008-07-09	103.41	823.34	353.93
2008-07-08	97.90	804.63	357.11
2008-07-07	104.79	845.18	361.54
2008-07-04	100.20	835.82	367.45
2008-07-03	98.36	835.82	371.78
2008-07-02	102.49	867.01	377.55
2008-06-30	106.17	838.94	355.43
2008-06-27	105.71	842.06	357.96
2008-06-26	110.30	876.37	364.28
2008-06-25	110.76	885.73	367.71
2008-06-24	109.38	885.73	370.78
2008-06-23	112.59	863.89	353.39
2008-06-20	112.59	885.73	363.67
2008-06-19	113.05	870.13	355.35
2008-06-18	116.73	920.04	370.66
2008-06-17	113.97	882.61	359.22
2008-06-16	113.97	904.45	369.43
2008-06-13	112.14	898.21	370.55
2008-06-12	114.89	910.68	370.33
2008-06-11	117.65	945.00	380.14
2008-06-10	118.10	938.76	376.27
2008-06-06	128.21	1,010.51	386.62
2008-06-05	126.37	994.91	383.68
2008-06-04	123.61	1,066.65	421.73
2008-06-03	126.37	1,047.94	407.11
2008-06-02	130.04	1,066.65	407.15
2008-05-30	128.67	1,038.58	397.92
2008-05-29	126.83	1,032.34	399.20
2008-05-28	126.37	1,079.13	420.89
2008-05-27	125.45	1,091.61	428.54
2008-05-26	125.45	1,054.18	411.94
2008-05-23	129.58	1,107.21	425.82
2008-05-22	132.34	1,132.16	430.33
2008-05-21	136.01	1,132.16	422.08
2008-05-20	132.80	1,118.11	423.25
2008-05-19	137.85	1,136.38	419.82
2008-05-16	137.39	1,130.29	418.26
2008-05-15	135.55	1,148.56	430.06
2008-05-14	136.93	1,169.88	435.97
2008-05-13	136.47	1,145.52	426.71
2008-05-09	131.42	1,142.47	436.89
2008-05-08	135.09	1,118.11	418.14
2008-05-07	136.01	1,139.43	425.15
2008-05-06	142.44	1,145.52	413.74
2008-05-05	141.06	1,127.25	409.10
2008-05-02	142.44	1,133.34	408.72
2008-04-30	137.85	1,108.97	408.29
2008-04-29	138.31	1,124.20	413.70
2008-04-28	136.66	1,160.74	432.73
2008-04-25	135.75	1,188.15	446.42
2008-04-24	136.66	1,209.47	453.32
2008-04-23	133.01	1,224.69	468.50
2008-04-22	129.83	1,209.47	469.76
2008-04-21	128.01	1,203.38	471.64
2008-04-18	123.00	1,218.60	491.30
2008-04-17	123.46	1,151.61	460.11
2008-04-16	119.36	1,112.02	452.52
2008-04-15	120.27	1,066.34	429.50
2008-04-14	119.36	1,066.34	431.70
2008-04-11	127.10	1,041.98	402.86
2008-04-10	122.55	1,023.71	404.93
2008-04-09	121.64	1,017.62	404.26
2008-04-08	123.46	1,069.39	423.32
2008-04-07	126.19	1,102.88	431.81
2008-04-03	122.55	1,035.89	410.40
2008-04-02	119.36	904.94	358.12
2008-04-01	113.44	898.85	367.97
2008-03-31	110.71	904.94	376.92
2008-03-28	113.90	938.44	385.48
2008-03-27	109.80	907.99	380.44
2008-03-26	108.44	904.94	382.13
2008-03-25	108.44	907.99	383.59
2008-03-20	95.70	886.67	404.19
2008-03-19	101.61	950.62	421.11
2008-03-18	97.97	886.67	398.39
2008-03-17	94.79	837.94	381.53
2008-03-14	104.80	901.90	389.21
2008-03-13	104.80	965.85	420.44
2008-03-12	114.81	1,014.57	418.86
2008-03-11	111.17	1,035.89	437.90
2008-03-10	109.35	1,035.89	442.58
2008-03-07	107.07	987.16	425.01
2008-03-06	113.44	1,020.66	425.04
2008-03-05	112.53	1,008.48	421.55
2008-03-04	112.08	1,020.66	428.42
2008-03-03	116.18	1,066.34	439.53
2008-02-29	122.55	1,124.20	450.09
2008-02-28	125.28	1,136.38	448.83
2008-02-27	124.82	1,163.79	462.13
2008-02-26	118.45	1,175.97	484.10
2008-02-25	113.90	1,172.93	495.10
2008-02-22	114.36	1,182.06	498.10
2008-02-21	117.09	1,169.88	484.97
2008-02-20	116.18	1,185.11	494.47
2008-02-19	121.64	1,261.24	514.18
2008-02-18	117.54	1,255.15	522.94
2008-02-15	121.18	1,276.46	522.32
2008-02-14	120.27	1,309.96	540.10
2008-02-13	112.08	1,294.74	557.65
2008-02-12	110.26	1,239.92	537.27
2008-02-11	107.07	1,221.65	538.25
2008-02-06	113.90	1,334.32	570.56
2008-02-05	127.55	1,422.64	569.14
2008-02-04	129.37	1,392.19	550.55
2008-02-01	121.18	1,325.19	544.35
2008-01-31	114.36	1,279.51	543.56
2008-01-30	116.63	1,206.42	503.07
2008-01-29	123.00	1,185.11	476.28
2008-01-28	120.73	1,200.33	489.11
2008-01-25	130.74	1,242.97	482.03
2008-01-24	115.72	1,166.83	487.26
2008-01-23	121.64	1,102.88	442.73
2008-01-22	99.79	1,026.75	463.96
2008-01-21	118.91	1,072.43	435.59
2008-01-18	130.74	1,206.42	466.19
2008-01-17	131.19	1,270.37	492.74
2008-01-16	124.37	1,331.28	537.92
2008-01-15	136.66	1,419.59	542.11
2008-01-14	143.03	1,428.73	529.04
2008-01-11	146.21	1,483.54	543.16
2008-01-10	149.85	1,489.63	536.23
2008-01-09	153.04	1,520.09	540.25
2008-01-08	148.49	1,526.18	554.43
2008-01-07	149.85	1,474.41	530.13
2008-01-04	152.58	1,489.63	529.35
2008-01-03	146.21	1,395.23	507.29
2008-01-02	152.13	1,410.46	499.08
2007-12-31	155.31	1,425.68	497.57
2007-12-28	150.31	1,392.19	496.14
2007-12-27	154.86	1,434.82	502.22
2007-12-24	158.50	1,407.41	483.14
2007-12-21	154.40	1,404.37	491.33
2007-12-20	148.94	1,447.00	521.43
2007-12-19	147.58	1,437.86	521.16
2007-12-18	145.76	1,401.32	510.90
2007-12-17	143.48	1,331.28	487.84
2007-12-14	152.58	1,303.87	455.80
2007-12-13	153.95	1,346.51	469.60
2007-12-12	161.23	1,428.73	485.20
2007-12-11	167.60	1,483.54	491.75
2007-12-10	160.78	1,453.09	495.57
2007-12-07	165.33	1,492.68	500.27
2007-12-06	170.79	1,553.58	510.66
2007-12-05	169.88	1,507.91	495.79
2007-12-04	164.87	1,517.04	510.50
2007-12-03	162.60	1,468.32	497.23
2007-11-30	163.05	1,447.00	488.10
2007-11-29	160.32	1,486.59	509.47
2007-11-28	151.22	1,425.68	507.31
2007-11-27	149.85	1,392.19	497.22
2007-11-26	153.95	1,425.68	500.78
2007-11-23	142.57	1,334.32	491.30
2007-11-22	138.02	1,300.83	488.53
2007-11-21	143.03	1,355.64	498.96
2007-11-20	153.49	1,358.69	475.43
2007-11-19	150.76	1,331.28	470.77
2007-11-16	151.22	1,297.78	456.40
2007-11-15	162.60	1,367.82	458.97
2007-11-14	167.15	1,395.23	459.70
2007-11-13	154.86	1,230.79	422.16
2007-11-12	152.58	1,273.42	443.75
2007-11-09	163.05	1,386.09	464.94
2007-11-08	162.14	1,407.41	475.04
2007-11-07	170.33	1,471.36	481.27
2007-11-06	169.42	1,468.32	482.10
2007-11-05	163.96	1,468.32	494.15
2007-11-02	177.61	1,477.45	468.22
2007-11-01	187.63	1,541.40	470.67
2007-10-31	185.81	1,544.45	475.37
2007-10-30	188.81	1,559.68	474.66
2007-10-29	188.81	1,599.26	488.37
2007-10-26	178.03	1,504.86	477.22
2007-10-25	172.64	1,450.05	468.53
2007-10-24	167.25	1,440.91	476.58
2007-10-23	168.15	1,410.46	463.29
2007-10-22	159.17	1,431.77	491.04
2007-10-18	169.50	1,453.09	476.29
2007-10-17	168.60	1,328.23	431.74
2007-10-16	163.66	1,370.87	457.87
2007-10-15	169.50	1,392.19	453.69
2007-10-12	163.66	1,355.64	452.10
2007-10-11	165.45	1,373.91	455.24
2007-10-10	160.51	1,352.60	457.59
2007-10-09	156.92	1,309.96	448.79
2007-10-08	154.23	1,364.78	476.17
2007-10-05	155.12	1,386.09	482.50
2007-10-04	146.14	1,258.19	451.80
2007-10-03	150.18	1,294.74	457.49
2007-10-02	158.27	1,309.80	445.87
2007-09-28	148.39	1,258.59	446.97
2007-09-27	147.04	1,237.50	441.41
2007-09-25	143.45	1,222.44	443.22
2007-09-24	143.45	1,258.59	458.07
2007-09-21	135.36	1,207.38	455.48
2007-09-20	134.91	1,198.34	452.69
2007-09-19	131.32	1,171.23	449.56
2007-09-18	124.58	1,141.10	452.63
2007-09-17	124.58	1,080.86	425.81
2007-09-14	126.83	1,074.83	417.94
2007-09-13	124.58	1,017.60	397.64
2007-09-12	122.33	1,032.66	409.44
2007-09-11	120.09	1,023.62	410.53
2007-09-10	120.54	1,026.63	410.86
2007-09-07	119.19	1,038.68	419.49
2007-09-06	120.09	1,014.58	406.42
2007-09-05	118.74	1,014.58	409.54
2007-09-04	118.29	1,008.56	407.83
2007-09-03	118.29	987.47	398.17
2007-08-31	118.74	999.52	402.66
2007-08-30	113.80	999.52	414.27
2007-08-29	109.76	996.51	422.75
2007-08-28	112.90	1,020.61	426.35
2007-08-27	114.70	1,047.72	434.57
2007-08-24	109.31	972.41	412.36
2007-08-23	109.76	954.34	402.64
2007-08-22	103.92	921.20	400.79
2007-08-21	98.08	888.06	398.82
2007-08-20	96.28	894.09	406.46
2007-08-17	86.85	836.85	401.39
2007-08-16	88.20	873.00	417.01
2007-08-15	94.94	921.20	423.86
2007-08-14	100.77	957.35	426.63
2007-08-13	100.33	963.37	430.82
2007-08-10	98.08	942.29	426.20
2007-08-09	103.92	981.45	430.33
2007-08-08	105.27	963.37	418.05
2007-08-07	98.98	900.11	402.62
2007-08-06	99.88	909.15	404.89
2007-08-03	105.27	933.25	403.37
2007-08-02	104.37	933.25	405.58
2007-08-01	104.82	948.31	411.83
2007-07-31	111.11	1,005.55	423.69
2007-07-30	107.06	1,002.53	432.46
2007-07-27	105.72	1,002.53	435.95
2007-07-26	111.11	1,044.71	442.24
2007-07-25	113.35	1,074.83	450.66
2007-07-24	113.80	1,080.86	452.32
2007-07-23	112.00	1,080.86	457.00
2007-07-20	111.55	1,044.71	441.09
2007-07-19	109.31	1,005.55	428.19
2007-07-18	107.96	984.46	421.47
2007-07-17	109.76	1,032.66	439.98
2007-07-16	108.41	1,029.65	442.03
2007-07-13	110.21	1,044.71	444.56
2007-07-12	107.96	1,038.68	447.55
2007-07-11	105.72	1,044.71	456.45
2007-07-10	107.51	1,056.76	457.44
2007-07-09	107.06	1,071.82	465.92
2007-07-06	105.27	1,053.75	462.07
2007-07-05	102.12	1,053.75	470.82
2007-07-04	102.12	1,047.72	467.83
2007-07-03	101.67	1,047.72	469.10
2007-06-29	98.08	1,014.58	462.69
2007-06-28	98.98	1,026.63	466.21
2007-06-27	98.08	1,005.55	458.13
2007-06-26	98.53	1,029.65	469.01
2007-06-25	99.43	1,050.73	477.02
2007-06-22	100.33	1,074.83	486.46
2007-06-21	99.88	1,074.83	487.78
2007-06-20	97.18	1,062.78	489.70
2007-06-18	96.28	1,056.76	489.33
2007-06-15	90.89	1,008.56	480.72
2007-06-14	90.89	984.46	468.10
2007-06-13	87.30	969.40	470.95
2007-06-12	87.30	972.41	472.56
2007-06-11	87.75	975.42	472.80
2007-06-08	87.30	975.42	474.17
2007-06-07	89.10	972.41	467.12
2007-06-06	89.55	987.47	473.73
2007-06-05	89.55	981.45	470.55
2007-06-04	88.20	981.45	474.63
2007-06-01	88.20	984.46	476.23
2007-05-31	88.20	930.24	447.42
2007-05-30	84.16	915.18	451.26
2007-05-29	86.40	942.29	459.16
2007-05-28	87.30	933.25	451.65
2007-05-25	86.85	942.13	457.73
2007-05-23	89.10	953.97	457.37
2007-05-22	89.55	930.29	443.56
2007-05-21	90.89	939.17	444.37
2007-05-18	89.55	927.33	441.99
2007-05-17	90.89	942.13	445.92
2007-05-16	89.55	939.17	448.24
2007-05-15	88.65	915.49	438.30
2007-05-14	90.44	906.60	428.56
2007-05-11	84.61	871.08	426.03
2007-05-10	87.30	871.08	418.46
2007-05-09	88.65	879.96	419.47
2007-05-08	86.85	859.23	413.37
2007-05-07	89.10	859.23	407.27
2007-05-04	87.75	862.20	412.49
2007-05-03	86.40	850.35	409.84
2007-05-02	84.16	847.39	414.45
2007-04-30	83.26	829.63	407.28
2007-04-27	84.61	841.47	409.99
2007-04-26	86.31	841.47	405.32
2007-04-25	84.53	838.51	408.59
2007-04-24	85.42	835.55	404.55
2007-04-23	85.87	841.47	406.53
2007-04-20	84.53	862.20	421.42
2007-04-19	82.75	871.08	431.36
2007-04-18	87.65	879.96	422.24
2007-04-17	86.76	879.96	424.73
2007-04-16	86.76	871.08	419.97
2007-04-13	82.75	868.12	429.74
2007-04-12	83.64	888.84	438.46
2007-04-11	84.53	888.84	435.86
2007-04-10	83.64	918.45	454.58
2007-04-04	82.31	942.13	471.63
2007-04-03	80.09	936.21	475.40
2007-04-02	77.86	912.53	469.27
2007-03-30	77.86	909.56	467.61
2007-03-29	78.31	906.60	464.53
2007-03-28	76.44	885.88	458.76
2007-03-27	77.69	882.92	453.18
2007-03-26	77.69	859.23	439.85
2007-03-23	77.15	868.12	446.49
2007-03-22	77.15	868.12	446.49
2007-03-21	75.73	835.55	432.38
2007-03-20	73.59	782.26	408.23
2007-03-19	72.53	734.89	383.92
2007-03-16	70.04	782.26	418.86
2007-03-15	69.68	800.02	430.42
2007-03-14	68.97	811.86	439.66
2007-03-13	72.88	838.51	442.86
2007-03-12	73.77	838.51	440.08
2007-03-09	71.64	826.67	439.90
2007-03-08	71.99	791.14	418.12
2007-03-07	69.33	782.26	421.04
2007-03-06	71.28	791.14	420.28
2007-03-05	67.55	773.38	421.27
2007-03-02	74.66	829.63	432.24
2007-03-01	73.95	817.79	427.61
2007-02-28	76.97	817.79	418.60
2007-02-27	80.09	882.92	445.80
2007-02-26	83.64	897.72	443.29
2007-02-23	84.98	909.56	445.78
2007-02-22	86.31	930.29	452.99
2007-02-21	84.53	945.09	466.34
2007-02-16	84.98	912.53	447.38
2007-02-15	84.53	927.33	456.72
2007-02-14	80.98	885.88	444.76
2007-02-13	80.53	906.60	457.58
2007-02-12	84.53	918.45	451.90
2007-02-09	84.98	918.45	450.58
2007-02-08	86.31	930.29	452.99
2007-02-07	85.42	879.96	428.50
2007-02-06	84.98	868.12	423.37
2007-02-05	83.20	853.31	420.37
2007-02-02	84.53	862.20	421.42
2007-02-01	83.20	868.12	428.45
2007-01-31	79.64	874.04	442.21
2007-01-30	83.20	859.23	423.60
2007-01-29	80.98	847.39	423.49
2007-01-26	81.42	838.51	417.31
2007-01-25	84.53	871.08	426.23
2007-01-24	85.87	909.56	443.16
2007-01-23	85.87	924.37	451.13
2007-01-22	85.87	942.13	460.69
2007-01-19	81.42	915.49	459.74
2007-01-18	81.42	927.33	466.27
2007-01-17	79.20	933.25	476.60
2007-01-16	79.20	942.13	481.56
2007-01-15	79.20	924.37	471.64
2007-01-12	75.91	882.92	458.77
2007-01-11	73.59	871.08	459.39
2007-01-10	75.20	871.08	454.28
2007-01-09	77.86	906.60	465.94
2007-01-08	79.64	903.64	458.69
2007-01-05	80.98	930.29	469.30
2007-01-04	79.20	951.01	486.51
2007-01-03	82.75	942.13	470.24
2007-01-02	81.87	894.76	446.98
2006-12-29	78.75	832.59	421.72
2006-12-28	78.75	826.67	418.41
2006-12-27	76.44	832.59	428.56
2006-12-22	73.06	811.86	426.90
2006-12-21	71.82	820.75	435.89
2006-12-20	72.35	829.63	439.39
2006-12-19	70.39	814.83	436.89
2006-12-18	71.82	832.59	442.78
2006-12-15	71.10	838.51	448.50
2006-12-14	70.04	835.55	450.20
2006-12-13	67.55	838.51	460.15
2006-12-12	69.15	838.51	454.85
2006-12-11	69.50	832.59	450.19
2006-12-08	68.26	811.86	441.94
2006-12-07	68.61	820.75	446.07
2006-12-06	70.39	850.35	457.74
2006-12-05	69.86	844.43	456.01
2006-12-04	67.55	841.47	461.91
2006-12-01	67.19	817.79	448.94
2006-11-30	69.86	805.94	433.35
2006-11-29	68.08	800.02	435.47
2006-11-28	67.01	785.22	430.03
2006-11-27	71.82	811.86	430.72
2006-11-24	71.82	823.71	437.61
2006-11-23	72.17	847.39	450.26
2006-11-22	72.17	847.39	450.26
2006-11-21	69.68	829.63	447.87
2006-11-20	68.79	838.51	456.01
2006-11-17	71.10	877.00	470.99
2006-11-16	70.75	874.04	470.45
2006-11-15	70.57	850.35	457.16
2006-11-14	68.44	823.71	448.40
2006-11-13	68.26	832.59	454.26
2006-11-10	68.26	835.55	456.02
2006-11-09	69.15	850.35	461.85
2006-11-08	67.90	826.67	451.91
2006-11-07	69.15	826.67	447.84
2006-11-06	68.79	802.98	434.97
2006-11-03	67.37	805.94	441.28
2006-11-02	67.01	785.22	430.03
2006-11-01	64.35	755.61	420.62
2006-10-31	63.46	752.65	421.64
2006-10-27	63.37	743.77	416.49
2006-10-26	63.72	785.22	440.70
2006-10-25	61.80	782.26	445.28
2006-10-24	61.62	779.30	444.04
2006-10-23	61.45	782.26	446.46
2006-10-20	61.62	797.06	455.03
2006-10-19	60.23	791.14	456.17
2006-10-18	60.75	788.18	452.51
2006-10-17	60.40	770.42	442.64
2006-10-16	60.58	779.30	447.58
2006-10-13	60.23	767.46	441.38
2006-10-12	59.36	776.34	449.92
2006-10-11	59.36	788.18	457.35
2006-10-10	59.18	779.30	452.38
2006-10-09	57.27	767.46	451.59
2006-10-06	59.53	773.38	447.46
2006-10-05	59.71	764.50	441.30
2006-10-04	57.09	761.53	448.43
2006-10-03	57.09	746.98	439.17
2006-09-29	56.57	720.79	424.24
2006-09-28	56.39	717.88	422.96
2006-09-27	56.39	720.79	424.82
2006-09-26	54.82	714.97	426.38
2006-09-25	56.57	726.61	427.96
2006-09-22	56.92	720.79	423.07
2006-09-21	57.09	714.97	418.79
2006-09-20	56.22	709.14	417.95
2006-09-19	54.82	709.14	422.62
2006-09-18	55.17	714.97	425.20
2006-09-15	54.13	712.05	426.87
2006-09-14	53.26	712.05	429.87
2006-09-13	53.43	726.61	438.75
2006-09-12	52.21	717.88	437.34
2006-09-11	50.47	665.49	408.74
2006-09-08	52.21	682.95	414.39
2006-09-07	51.86	700.41	427.07
2006-09-06	53.43	697.50	419.78
2006-09-05	54.82	674.22	400.06
2006-09-04	55.70	656.75	386.05
2006-09-01	54.65	621.83	366.75
2006-08-31	54.30	621.83	367.80
2006-08-30	53.26	627.65	374.79
2006-08-29	51.51	627.65	380.26
2006-08-28	50.29	624.74	382.22
2006-08-25	50.81	639.29	390.20
2006-08-24	49.94	636.38	391.11
2006-08-23	51.34	642.20	390.43
2006-08-22	51.86	636.38	384.91
2006-08-21	50.81	627.65	382.48
2006-08-18	53.78	645.11	384.54
2006-08-17	53.95	633.47	376.43
2006-08-16	54.65	624.74	368.63
2006-08-15	52.56	618.92	371.24
2006-08-14	53.08	607.27	362.03
2006-08-11	52.38	613.09	367.96
2006-08-10	52.03	616.01	370.95
2006-08-09	53.43	630.56	376.15
2006-08-08	50.47	633.47	387.47
2006-08-07	49.94	648.02	398.87
2006-08-04	49.07	648.02	401.79
2006-08-03	50.81	659.66	403.71
2006-08-02	50.81	650.93	397.92
2006-08-01	49.77	642.20	395.57
2006-07-31	49.94	627.65	385.28
2006-07-28	49.94	642.20	394.99
2006-07-27	49.42	633.47	390.88
2006-07-26	47.33	624.74	391.92
2006-07-25	46.63	636.38	402.20
2006-07-24	45.58	633.47	403.81
2006-07-21	45.58	642.20	409.81
2006-07-20	45.58	642.20	409.81
2006-07-19	42.10	627.65	412.08
2006-07-18	41.66	613.09	403.38
2006-07-17	41.66	620.37	408.52
2006-07-14	42.97	634.92	414.05
2006-07-13	44.28	649.48	419.47
2006-07-12	46.02	671.31	428.22
2006-07-11	45.58	678.58	434.80
2006-07-10	46.46	678.58	431.62
2006-07-07	45.15	685.86	441.42
2006-07-06	46.02	664.03	423.24
2006-07-05	43.84	685.86	446.34
2006-07-04	44.71	693.14	448.08
2006-07-03	44.71	678.58	438.02
2006-06-30	43.40	656.75	427.71
2006-06-29	40.35	642.20	428.81
2006-06-28	39.05	634.92	428.55
2006-06-27	39.92	642.20	430.46
2006-06-26	39.92	627.65	420.06
2006-06-23	39.92	627.65	420.06
2006-06-22	40.35	627.65	418.44
2006-06-21	38.17	605.82	410.82
2006-06-20	38.17	605.82	410.82
2006-06-19	39.92	634.92	425.26
2006-06-16	40.35	649.48	433.99
2006-06-15	36.87	613.09	421.02
2006-06-14	35.12	598.54	416.97
2006-06-13	34.69	591.27	413.24
2006-06-12	38.61	613.09	414.46
2006-06-09	38.17	642.20	437.15
2006-06-08	37.30	642.20	440.56
2006-06-07	40.35	671.31	449.55
2006-06-06	41.66	693.14	459.88
2006-06-05	42.10	693.14	458.17
2006-06-02	41.22	707.69	471.92
2006-06-01	38.17	678.58	463.48
2006-05-30	40.79	700.41	468.52
2006-05-29	41.66	693.14	459.88
2006-05-26	40.79	666.94	444.74
2006-05-25	39.05	659.90	446.52
2006-05-24	40.35	673.98	451.45
2006-05-23	40.35	709.16	476.52
2006-05-22	39.92	695.09	468.25
2006-05-19	44.28	751.37	490.10
2006-05-18	44.28	758.41	494.98
2006-05-17	46.46	779.52	500.54
2006-05-16	44.28	765.45	499.85
2006-05-15	45.15	758.41	491.40
2006-05-12	48.63	786.56	496.47
2006-05-11	50.81	793.59	492.51
2006-05-10	49.51	800.63	502.40
2006-05-09	49.94	793.59	495.96
2006-05-08	51.25	786.56	486.15
2006-05-04	49.07	800.63	504.16
2006-05-03	49.07	814.70	513.60
2006-05-02	47.76	800.63	509.51
2006-04-28	46.46	779.52	500.54
2006-04-27	46.02	779.52	502.33
2006-04-26	46.02	779.52	502.33
2006-04-25	45.16	772.48	501.06
2006-04-24	45.59	793.59	513.78
2006-04-21	47.74	828.77	528.64
2006-04-20	47.31	821.74	525.70
2006-04-19	46.88	856.92	551.49
2006-04-18	45.16	892.10	583.46
2006-04-13	43.87	885.06	584.71
2006-04-12	42.57	899.13	600.78
2006-04-11	43.87	913.21	604.27
2006-04-10	43.87	828.77	545.58
2006-04-07	43.00	828.77	549.47
2006-04-06	43.00	828.77	549.47
2006-04-04	40.42	765.45	516.33
2006-04-03	39.99	772.48	523.25
2006-03-31	37.84	751.37	517.67
2006-03-30	38.70	765.45	523.98
2006-03-29	37.40	765.45	529.85
2006-03-28	38.27	779.52	536.11
2006-03-27	38.70	786.56	539.20
2006-03-24	36.97	793.59	552.38
2006-03-23	37.40	793.59	550.33
2006-03-22	36.54	765.45	533.83
2006-03-21	38.27	814.70	561.55
2006-03-20	38.27	835.81	576.82
2006-03-17	36.97	821.74	572.93
2006-03-16	36.54	807.66	564.74
2006-03-15	36.54	786.56	549.28
2006-03-14	34.39	758.41	538.75
2006-03-13	34.82	772.48	547.14
2006-03-10	34.39	772.48	549.22
2006-03-09	34.39	772.48	549.22
2006-03-08	33.96	772.48	551.31
2006-03-07	34.82	758.41	536.71
2006-03-06	37.40	765.45	529.85
2006-03-03	37.84	758.41	522.78
2006-03-02	37.40	751.37	519.61
2006-03-01	36.97	758.41	526.70
2006-02-28	37.84	772.48	532.99
2006-02-27	38.27	779.52	536.11
2006-02-24	37.40	807.66	560.58
2006-02-23	36.97	828.77	578.06
2006-02-22	36.11	849.88	597.86
2006-02-21	35.25	863.95	612.71
2006-02-20	35.25	828.77	586.70
2006-02-17	33.96	828.77	593.33
2006-02-16	33.96	800.63	572.32
2006-02-15	33.53	779.52	558.68
2006-02-14	34.39	779.52	554.45
2006-02-13	33.10	786.56	566.09
2006-02-10	34.39	849.88	606.81
2006-02-09	33.53	885.06	637.72
2006-02-08	33.96	835.81	598.58
2006-02-07	34.82	793.59	562.80
2006-02-06	35.25	744.34	524.27
2006-02-03	33.96	730.27	519.79
2006-02-02	36.11	751.37	525.49
2006-02-01	36.54	765.45	533.83
2006-01-27	36.97	793.59	552.38
2006-01-26	34.39	779.52	554.45
2006-01-25	34.82	758.41	536.71
2006-01-24	34.82	723.23	510.61
2006-01-23	33.96	723.23	514.54
2006-01-20	35.68	723.23	506.74
2006-01-19	36.54	709.16	492.60
2006-01-18	33.96	702.12	498.78
2006-01-17	34.82	702.12	494.96
2006-01-16	36.97	702.12	485.60
2006-01-13	36.97	659.90	454.78
2006-01-12	36.11	652.87	453.12
2006-01-11	35.68	666.94	465.25
2006-01-10	35.25	681.01	477.45
2006-01-09	34.82	702.12	494.96
2006-01-06	32.67	652.87	467.49
2006-01-05	32.67	631.76	451.58
2006-01-04	32.24	645.83	464.02
2006-01-03	29.22	631.76	466.29
2005-12-30	29.22	624.72	460.84
2005-12-29	30.51	617.69	449.90
2005-12-28	31.37	624.72	451.65
2005-12-23	32.24	638.80	458.70
2005-12-22	32.24	631.76	453.37
2005-12-21	32.67	631.76	451.58
2005-12-20	31.81	631.76	455.18
2005-12-19	31.81	645.83	465.86
2005-12-16	30.94	631.76	458.84
2005-12-15	31.37	624.72	451.65
2005-12-14	30.08	603.62	440.90
2005-12-13	29.65	603.62	442.70
2005-12-12	30.08	603.62	440.90
2005-12-09	29.65	596.58	437.27
2005-12-08	29.22	596.58	439.06
2005-12-07	31.81	610.65	439.17
2005-12-06	30.08	603.62	440.90
2005-12-05	31.37	610.65	440.94
2005-12-02	32.24	596.58	426.77
2005-12-01	30.51	582.51	422.94
2005-11-30	30.08	575.47	419.26
2005-11-29	30.51	589.54	428.33
2005-11-28	30.94	596.58	431.97
2005-11-25	30.94	610.65	442.71
2005-11-24	30.94	603.62	437.34
2005-11-23	30.08	596.58	435.49
2005-11-22	28.79	589.54	435.40
2005-11-21	28.36	582.51	431.72
2005-11-18	28.36	575.47	426.23
2005-11-17	27.93	575.47	428.01
2005-11-16	26.21	582.51	440.79
2005-11-15	26.21	568.43	429.64
2005-11-14	26.21	575.47	435.21
2005-11-11	27.07	603.62	453.73
2005-11-10	26.21	596.58	451.94
2005-11-09	26.64	589.54	444.51
2005-11-08	24.48	554.36	425.66
2005-11-07	24.05	540.29	416.15
2005-11-04	25.34	561.40	427.67
2005-11-03	25.34	575.47	438.89
2005-11-02	25.77	575.47	437.05
2005-11-01	26.21	568.43	429.64
2005-10-31	24.48	554.36	425.66
2005-10-28	23.02	533.25	414.76
2005-10-27	24.28	547.33	420.85
2005-10-26	24.70	547.33	419.09
2005-10-25	24.28	575.47	443.50
2005-10-24	24.70	568.43	436.02
2005-10-21	25.55	589.54	449.24
2005-10-20	24.70	624.72	481.16
2005-10-19	24.28	624.72	483.13
2005-10-18	26.39	659.90	501.24
2005-10-17	25.55	666.94	510.88
2005-10-14	25.12	659.90	507.32
2005-10-13	26.39	659.90	501.24
2005-10-12	25.97	652.87	497.67
2005-10-10	28.50	673.98	502.34
2005-10-07	27.65	688.05	517.34
2005-10-06	28.07	681.01	509.81
2005-10-05	31.02	662.72	482.13
2005-10-04	32.71	683.52	490.41
2005-10-03	32.71	683.52	490.41
2005-09-30	32.71	683.52	490.41
2005-09-29	33.13	662.72	472.92
2005-09-28	31.44	634.98	459.16
2005-09-27	31.02	641.92	466.25
2005-09-26	31.44	634.98	459.16
2005-09-23	30.60	634.98	462.77
2005-09-22	30.18	648.85	475.24
2005-09-21	30.60	641.92	468.08
2005-09-20	30.60	641.92	468.08
2005-09-16	29.34	628.05	462.91
2005-09-15	29.34	641.92	473.63
2005-09-14	29.76	641.92	471.77
2005-09-13	29.34	641.92	473.63
2005-09-12	30.60	641.92	468.08
2005-09-09	30.60	628.05	457.46
2005-09-08	30.60	634.98	462.77
2005-09-07	30.60	669.65	489.31
2005-09-06	30.60	683.52	499.93
2005-09-05	30.60	690.45	505.24
2005-09-02	31.02	697.39	508.59
2005-09-01	30.18	711.26	523.18
2005-08-31	28.07	690.45	517.19
2005-08-30	28.50	683.52	509.77
2005-08-29	27.65	676.59	508.36
2005-08-26	28.50	683.52	509.77
2005-08-25	27.65	676.59	508.36
2005-08-24	27.65	683.52	513.79
2005-08-23	28.07	683.52	511.77
2005-08-22	30.60	711.26	521.17
2005-08-19	28.50	711.26	531.35
2005-08-18	29.76	711.26	525.20
2005-08-17	32.71	732.06	526.98
2005-08-16	32.29	718.19	518.50
2005-08-15	31.87	711.26	515.21
2005-08-12	32.29	711.26	513.26
2005-08-11	31.87	690.45	499.44
2005-08-10	31.02	745.92	545.63
2005-08-09	28.50	759.79	569.12
2005-08-08	28.92	787.53	588.45
2005-08-05	28.50	773.66	579.92
2005-08-04	28.92	780.59	583.07
2005-08-03	28.92	752.86	561.56
2005-08-02	29.34	745.92	554.04
2005-08-01	27.65	752.86	568.11
2005-07-29	27.23	745.92	564.87
2005-07-28	26.39	711.26	541.87
2005-07-27	26.39	697.39	530.90
2005-07-26	25.97	704.32	538.52
2005-07-25	26.39	711.26	541.87
2005-07-22	26.39	718.19	547.36
2005-07-21	24.70	690.45	533.87
2005-07-20	24.70	683.52	528.31
2005-07-19	24.28	669.65	519.28
2005-07-18	24.28	683.52	530.44
2005-07-15	23.86	683.52	532.58
2005-07-14	23.86	669.65	521.39
2005-07-13	22.60	648.85	510.82
2005-07-12	20.91	655.79	525.07
2005-07-11	20.91	655.79	525.07
2005-07-08	19.23	634.98	516.46
2005-07-07	20.07	628.05	506.36
2005-07-06	21.33	634.98	505.76
2005-07-05	20.91	655.79	525.07
2005-07-04	21.75	676.59	537.83
2005-06-30	21.75	669.65	532.14
2005-06-29	22.18	669.65	529.96
2005-06-28	21.75	676.59	537.83
2005-06-27	20.91	690.45	553.74
2005-06-24	21.33	704.32	562.90
2005-06-23	21.33	704.32	562.90
2005-06-22	20.91	711.26	570.95
2005-06-21	20.07	711.26	575.66
2005-06-20	19.65	704.32	572.24
2005-06-17	19.23	697.39	568.80
2005-06-16	18.38	690.45	567.70
2005-06-15	19.23	697.39	568.80
2005-06-14	19.23	697.39	568.80
2005-06-13	19.23	711.26	580.43
2005-06-10	19.23	711.26	580.43
2005-06-09	18.81	697.39	571.17
2005-06-08	18.81	690.45	565.34
2005-06-07	18.38	669.65	550.13
2005-06-06	18.38	676.59	555.99
2005-06-03	18.38	669.65	550.13
2005-06-02	17.96	662.72	546.58
2005-06-01	18.81	669.65	547.83
2005-05-31	18.81	662.72	541.99
2005-05-30	18.38	655.79	538.42
2005-05-27	17.54	634.98	525.30
2005-05-26	15.86	607.25	510.45
2005-05-25	16.28	614.18	514.20
2005-05-24	17.54	628.05	519.40
2005-05-23	16.70	621.12	517.93
2005-05-20	17.54	607.25	501.70
2005-05-19	16.70	603.09	502.48
2005-05-18	16.70	596.26	496.63
2005-05-17	16.28	589.44	492.92
2005-05-13	18.38	616.74	505.44
2005-05-12	19.23	623.57	506.88
2005-05-11	18.81	630.39	514.78
2005-05-10	19.23	637.22	518.33
2005-05-09	19.65	644.04	521.86
2005-05-06	19.23	637.22	518.33
2005-05-05	19.65	644.04	521.86
2005-05-04	18.81	644.04	526.27
2005-05-03	17.96	637.22	524.96
2005-04-29	17.96	644.04	530.75
2005-04-28	17.96	637.22	524.96
2005-04-27	17.29	630.39	522.73
2005-04-26	17.29	630.39	522.73
2005-04-25	16.46	623.57	521.32
2005-04-22	16.46	623.57	521.32
2005-04-21	15.21	616.74	522.12
2005-04-20	13.96	616.74	528.93
2005-04-19	13.96	623.57	534.92
2005-04-18	13.13	616.74	533.56
2005-04-15	14.79	644.04	548.16
2005-04-14	16.04	671.35	564.72
2005-04-13	16.46	685.00	574.07
2005-04-12	15.21	650.87	551.75
2005-04-11	15.21	664.52	563.60
2005-04-08	15.21	685.00	581.37
2005-04-07	14.38	671.35	574.39
2005-04-06	14.38	664.52	568.42
2005-04-04	13.96	637.22	546.90
2005-04-01	13.55	637.22	549.27
2005-03-31	14.38	650.87	556.49
2005-03-30	13.55	630.39	543.26
2005-03-29	13.55	650.87	561.30
2005-03-24	14.79	644.04	548.16
2005-03-23	14.79	664.52	566.00
2005-03-22	16.46	657.70	550.62
2005-03-21	16.87	657.70	548.31
2005-03-18	16.04	657.70	552.96
2005-03-17	16.46	650.87	544.76
2005-03-16	16.04	657.70	552.96
2005-03-15	15.62	657.70	555.31
2005-03-14	16.87	671.35	559.99
2005-03-11	16.04	657.70	552.96
2005-03-10	16.04	671.35	564.72
2005-03-09	16.87	678.18	565.83
2005-03-08	16.04	685.00	576.49
2005-03-07	15.62	664.52	561.21
2005-03-04	15.21	671.35	569.52
2005-03-03	16.04	678.18	570.60
2005-03-02	16.04	671.35	564.72
2005-03-01	17.70	698.65	578.52
2005-02-28	18.54	725.96	596.80
2005-02-25	18.54	739.61	608.31
2005-02-24	17.29	746.44	621.67
2005-02-23	16.46	732.78	615.10
2005-02-22	17.70	712.31	590.12
2005-02-21	18.12	698.65	576.13
2005-02-18	18.12	705.48	581.91
2005-02-17	16.87	685.00	571.67
2005-02-16	17.29	698.65	580.93
2005-02-15	17.29	685.00	569.29
2005-02-14	17.29	698.65	580.93
2005-02-08	16.04	691.83	582.37
2005-02-07	15.62	685.00	578.92
2005-02-04	13.55	664.52	573.32
2005-02-03	13.55	664.52	573.32
2005-02-02	13.55	671.35	579.33
2005-02-01	13.55	664.52	573.32
2005-01-31	15.21	685.00	581.37
2005-01-28	13.96	664.52	570.86
2005-01-27	13.55	664.52	573.32
2005-01-26	13.96	650.87	558.88
2005-01-25	13.55	623.57	537.25
2005-01-24	11.47	623.57	549.14
2005-01-21	12.71	609.91	529.84
2005-01-20	13.55	603.09	519.21
2005-01-19	13.96	616.74	528.93
2005-01-18	13.96	596.26	510.96
2005-01-17	13.96	596.26	510.96
2005-01-14	13.13	582.61	503.39
2005-01-13	13.96	609.91	522.94
2005-01-12	13.13	603.09	521.49
2005-01-11	12.71	609.91	529.84
2005-01-10	13.13	609.91	527.52
2005-01-07	13.13	609.91	527.52
2005-01-06	14.79	616.74	524.38
2005-01-05	15.21	623.57	528.05
2005-01-04	17.29	644.04	534.37
2005-01-03	18.54	650.87	533.45
2004-12-31	18.54	657.70	539.21
2004-12-30	18.12	650.87	535.68
2004-12-29	18.95	650.87	531.24
2004-12-28	18.12	657.70	541.46
2004-12-24	18.54	644.04	527.69
2004-12-23	19.37	644.04	523.32
2004-12-22	18.12	644.04	529.90
2004-12-21	18.12	650.87	535.68
2004-12-20	18.95	664.52	542.71
2004-12-17	17.29	664.52	551.83
2004-12-16	16.87	650.87	542.47
2004-12-15	18.12	657.70	541.46
2004-12-14	17.70	644.04	532.13
2004-12-13	16.04	637.22	535.31
2004-12-10	16.04	664.52	558.84
2004-12-09	16.87	664.52	554.15
2004-12-08	17.29	657.70	546.01
2004-12-07	18.95	685.00	559.93
2004-12-06	18.54	678.18	556.49
2004-12-03	18.12	678.18	558.80
2004-12-02	19.37	671.35	546.19
2004-12-01	17.70	664.52	549.53
2004-11-30	18.12	664.52	547.24
2004-11-29	17.29	678.18	563.47
2004-11-26	16.04	685.00	576.49
2004-11-25	16.04	691.83	582.37
2004-11-24	16.87	691.83	577.51
2004-11-23	16.87	691.83	577.51
2004-11-22	14.79	678.18	577.89
2004-11-19	15.21	698.65	593.22
2004-11-18	14.79	719.13	613.57
2004-11-17	15.21	712.31	605.07
2004-11-16	14.38	705.48	604.23
2004-11-15	15.62	685.00	578.92
2004-11-12	14.79	664.52	566.00
2004-11-11	13.55	664.52	573.32
2004-11-10	13.55	637.22	549.27
2004-11-09	12.71	630.39	548.01
2004-11-08	12.71	623.57	541.95
2004-11-05	12.30	637.22	556.49
2004-11-04	11.47	623.57	549.14
2004-11-03	11.47	630.39	555.26
2004-11-02	11.47	630.39	555.26
2004-11-01	9.39	616.74	555.24
2004-10-29	9.39	616.74	555.24
2004-10-28	9.80	644.04	577.62
2004-10-27	7.35	609.91	561.29
2004-10-26	6.94	630.39	582.96
2004-10-25	6.54	603.09	559.95
2004-10-21	8.58	616.74	560.12
2004-10-20	8.17	630.39	575.23
2004-10-19	9.80	644.04	577.62
2004-10-18	8.17	644.04	587.85
2004-10-15	8.99	657.70	595.23
2004-10-14	8.58	657.70	597.84
2004-10-13	9.39	664.52	598.87
2004-10-12	10.21	664.52	593.69
2004-10-11	10.21	678.18	606.08
2004-10-08	9.80	664.52	596.27
2004-10-07	11.43	657.70	579.95
2004-10-06	11.03	657.70	582.45
2004-10-05	11.03	671.35	594.74
2004-10-04	11.03	650.87	576.30
2004-09-30	9.39	609.91	548.95
2004-09-28	7.76	603.09	552.45
2004-09-27	7.76	626.30	573.99
2004-09-24	8.99	633.02	572.59
2004-09-23	10.62	653.20	580.90
2004-09-22	10.62	659.92	586.98
2004-09-21	10.62	653.20	580.90
2004-09-20	9.80	653.20	585.96
2004-09-17	10.21	646.47	577.32
2004-09-16	9.80	680.10	610.46
2004-09-15	8.58	666.65	606.08
2004-09-14	9.39	666.65	600.81
2004-09-13	8.99	680.10	615.78
2004-09-10	7.76	666.65	611.43
2004-09-09	7.35	686.82	632.93
2004-09-08	8.58	713.72	649.44
2004-09-07	8.99	713.72	646.63
2004-09-06	8.99	727.17	658.97
2004-09-03	7.76	747.35	686.32
2004-09-02	8.17	733.90	670.92
2004-09-01	7.76	733.90	673.84
2004-08-31	7.35	727.17	670.52
2004-08-30	7.35	720.45	664.25
2004-08-27	6.13	713.72	666.73
2004-08-26	6.13	733.90	685.74
2004-08-25	6.13	686.82	641.39
2004-08-24	5.31	686.82	647.13
2004-08-23	2.86	673.37	651.85
2004-08-20	2.45	686.82	667.97
2004-08-19	3.27	700.27	674.92
2004-08-18	1.23	673.37	663.97
2004-08-17	1.64	639.75	627.82
2004-08-16	1.23	646.47	637.40
2004-08-13	2.05	626.30	611.73
2004-08-12	2.86	633.02	612.62
2004-08-11	2.05	626.30	611.73
2004-08-10	2.45	639.75	622.02
2004-08-09	3.27	666.65	642.36
2004-08-06	3.27	686.82	661.90
2004-08-05	4.09	700.27	668.84
2004-08-04	1.64	680.10	667.52
2004-08-03	1.64	693.55	680.75
2004-08-02	0.82	680.10	673.74
2004-07-30	1.64	686.82	674.14
2004-07-29	0.82	653.20	647.06
2004-07-28	2.05	646.47	631.50
2004-07-27	1.64	619.57	607.97
2004-07-26	2.05	626.30	611.73
2004-07-23	2.86	653.20	632.23
2004-07-22	2.05	646.47	631.50
2004-07-21	2.45	659.92	641.71
2004-07-20	0.41	659.92	656.79
2004-07-19	0.41	673.37	670.18
2004-07-16	0.41	653.20	650.09
2004-07-15	-0.81	626.30	632.23
2004-07-14	-0.81	633.02	639.01
2004-07-13	0.41	666.65	663.49
2004-07-12	1.23	686.82	677.26
2004-07-09	1.23	707.00	697.19
2004-07-08	0.41	720.45	717.07
2004-07-07	2.05	740.62	723.76
2004-07-06	2.05	680.10	664.45
2004-07-05	1.23	659.92	650.69
2004-07-02	1.23	626.30	617.47
2004-06-30	1.64	659.92	647.67
2004-06-29	0.41	646.47	643.40
2004-06-28	1.23	680.10	670.62
2004-06-25	0.82	680.10	673.74
2004-06-24	0.82	680.10	673.74
2004-06-23	-1.63	686.82	699.84
2004-06-21	-1.63	653.20	665.65
2004-06-18	-2.04	599.40	613.93
2004-06-17	0.41	626.30	623.30
2004-06-16	0.82	666.65	660.40
2004-06-15	0.01	720.45	720.40
2004-06-14	0.01	747.35	747.30
2004-06-11	2.86	801.15	776.06
2004-06-10	3.27	760.80	733.53
2004-06-09	2.05	767.52	750.12
2004-06-08	2.05	754.07	736.94
2004-06-07	2.45	814.60	792.68
2004-06-04	-0.81	814.60	822.07
2004-06-03	-1.63	807.87	822.89
2004-06-02	1.23	834.77	823.41
2004-06-01	0.41	841.50	837.62
2004-05-31	0.82	881.85	873.84
2004-05-28	0.41	881.85	877.80
2004-05-27	-0.81	922.20	930.55
2004-05-25	-3.26	895.30	928.83
2004-05-24	-3.67	868.40	905.27
2004-05-21	-4.08	841.50	881.50
2004-05-20	-6.12	814.60	874.19
2004-05-19	-5.30	848.22	901.30
2004-05-18	-8.57	801.15	885.57
2004-05-17	-9.79	760.80	854.22
2004-05-14	-6.93	922.20	998.35
2004-05-13	-5.71	962.55	1,026.88
2004-05-12	-5.30	969.27	1,029.12
2004-05-11	-4.89	922.20	974.78
2004-05-10	-5.30	881.85	936.80
2004-05-07	-2.04	982.72	1,005.21
2004-05-06	-1.63	976.00	993.79
2004-05-05	-2.04	902.02	922.84
2004-05-04	-0.40	935.65	939.83
2004-05-03	-2.44	915.47	940.90
2004-04-30	-1.63	902.02	918.59
2004-04-29	-1.63	903.37	919.96
2004-04-28	-0.16	949.57	951.23
2004-04-27	0.24	923.17	920.67
2004-04-26	-0.16	936.37	938.01
2004-04-23	1.86	1,015.58	995.26
2004-04-22	-0.16	982.58	984.29
2004-04-21	0.24	903.37	900.91
2004-04-20	1.45	962.78	947.56
2004-04-19	1.86	1,048.59	1,027.67
2004-04-16	1.86	1,061.79	1,040.63
2004-04-15	2.26	1,028.79	1,003.86
2004-04-14	3.87	1,061.79	1,018.52
2004-04-13	7.09	1,154.21	1,071.18
2004-04-08	5.88	1,174.01	1,103.24
2004-04-07	5.88	1,141.00	1,072.07
2004-04-06	5.88	1,147.61	1,078.31
2004-04-02	4.27	1,108.00	1,058.52
2004-04-01	3.47	1,108.00	1,067.54
2004-03-31	3.87	1,088.20	1,043.95
2004-03-30	3.87	1,101.40	1,056.66
2004-03-29	2.26	956.17	932.85
2004-03-26	2.26	1,008.98	984.50
2004-03-25	2.66	1,055.19	1,025.25
2004-03-24	3.87	1,108.00	1,063.01
2004-03-23	3.06	1,068.39	1,033.67
2004-03-22	2.26	1,055.19	1,029.68
2004-03-19	3.87	1,094.80	1,050.30
2004-03-18	4.67	1,147.61	1,091.90
2004-03-17	5.88	1,121.20	1,053.37
2004-03-16	5.08	1,108.00	1,049.64
2004-03-15	4.67	1,108.00	1,054.06
2004-03-12	5.08	1,121.20	1,062.21
2004-03-11	5.88	1,108.00	1,040.90
2004-03-10	7.09	1,154.21	1,071.18
2004-03-09	8.70	1,180.61	1,078.12
2004-03-08	9.91	1,174.01	1,059.17
2004-03-05	8.70	1,167.41	1,065.98
2004-03-04	9.10	1,127.80	1,025.37
2004-03-03	9.10	1,114.60	1,013.27
2004-03-02	11.52	1,174.01	1,042.43
2004-03-01	12.73	1,108.00	971.63
2004-02-27	13.13	1,088.20	950.31
2004-02-26	10.71	1,055.19	943.42
2004-02-25	10.31	1,028.79	923.29
2004-02-24	11.92	1,055.19	932.16
2004-02-23	11.52	1,061.79	941.80
2004-02-20	12.73	1,061.79	930.64
2004-02-19	12.32	1,041.99	916.70
2004-02-18	13.13	1,068.39	932.81
2004-02-17	12.32	1,035.39	910.83
2004-02-16	12.32	1,028.79	904.95
2004-02-13	11.11	1,074.99	957.46
2004-02-12	10.71	1,055.19	943.42
2004-02-11	9.50	1,048.59	948.90
2004-02-10	9.50	1,055.19	954.92
2004-02-09	9.91	1,041.99	939.05
2004-02-06	7.89	1,008.98	927.84
2004-02-05	5.88	1,002.38	941.15
2004-02-04	5.88	1,074.99	1,009.73
2004-02-03	6.28	1,088.20	1,017.95
2004-02-02	5.48	1,061.79	1,001.45
2004-01-30	7.89	1,101.40	1,013.50
2004-01-29	7.89	1,094.80	1,007.38
2004-01-28	8.70	1,061.79	968.81
2004-01-27	11.52	1,108.00	983.24
2004-01-26	11.11	1,068.39	951.52
2004-01-21	11.52	1,061.79	941.80
2004-01-20	9.50	1,035.39	936.84
2004-01-19	7.89	1,048.59	964.55
2004-01-16	6.69	1,048.59	976.60
2004-01-15	7.49	1,028.79	950.12
2004-01-14	7.89	1,028.79	946.20
2004-01-13	8.70	1,008.98	920.23
2004-01-12	8.30	1,015.58	930.12
2004-01-09	8.30	1,028.79	942.31
2004-01-08	6.69	1,041.99	970.42
2004-01-07	6.28	1,022.19	955.84
2004-01-06	5.48	989.18	932.61
2004-01-05	5.48	1,022.19	963.90
2004-01-02	3.47	1,035.39	997.36
2003-12-31	2.66	989.18	960.95
2003-12-30	1.45	949.57	934.54
2003-12-29	0.65	962.78	955.94
2003-12-24	1.05	969.38	958.26
2003-12-23	1.05	956.17	945.20
2003-12-22	1.05	975.98	964.80
2003-12-19	0.24	923.17	920.67
2003-12-18	-0.96	916.57	926.45
2003-12-17	-1.37	883.56	897.18
2003-12-16	-0.16	936.37	938.01
2003-12-15	1.05	909.97	899.47
2003-12-12	2.66	982.58	954.52
2003-12-11	1.86	956.17	936.94
2003-12-10	0.65	975.98	969.05
2003-12-09	0.65	989.18	982.17
2003-12-08	-1.37	916.57	930.64
2003-12-05	-0.16	890.16	891.73
2003-12-04	-0.16	896.76	898.34
2003-12-03	0.24	896.76	894.33
2003-12-02	0.65	896.76	890.35
2003-12-01	1.05	923.17	912.54
2003-11-28	-0.16	909.97	911.56
2003-11-27	-1.37	890.16	903.87
2003-11-26	-2.17	863.76	885.14
2003-11-25	-2.57	810.95	835.01
2003-11-24	-4.18	810.95	850.72
2003-11-21	-4.59	797.75	840.90
2003-11-20	-4.18	758.14	795.61
2003-11-19	-3.38	797.75	829.14
2003-11-18	-2.57	804.35	828.23
2003-11-17	-2.98	797.75	825.28
2003-11-14	-1.37	791.15	803.48
2003-11-13	-1.37	771.34	783.41
2003-11-12	-2.98	771.34	798.07
2003-11-11	-2.98	777.94	804.87
2003-11-10	-1.37	744.94	756.64
2003-11-07	-0.96	751.54	759.82
2003-11-06	-1.77	758.14	773.59
2003-11-05	0.24	777.94	775.80
2003-11-04	0.65	738.34	732.94
2003-11-03	0.24	731.74	729.70
2003-10-31	-1.77	744.94	760.15
2003-10-30	-1.77	758.14	773.59
2003-10-29	-1.53	751.54	764.74
2003-10-28	-2.32	771.34	792.02
2003-10-27	-5.48	764.74	814.89
2003-10-24	-5.09	731.74	776.30
2003-10-23	-5.09	692.13	734.57
2003-10-22	-1.53	764.74	778.15
2003-10-21	-1.53	771.34	784.85
2003-10-20	-1.92	692.13	707.65
2003-10-17	-2.71	678.93	700.65
2003-10-16	-3.50	711.93	741.42
2003-10-15	-3.11	672.33	697.10
2003-10-14	-3.90	678.93	710.53
2003-10-13	-3.11	705.33	731.17
2003-10-10	-3.90	665.73	696.80
2003-10-09	-5.09	652.52	692.85
2003-10-08	-5.48	599.72	640.29
2003-10-07	-5.09	586.51	623.30
2003-10-06	-5.09	556.81	592.00
2003-10-03	-5.48	520.50	556.49
2003-10-02	-6.67	510.60	554.22
2003-09-30	-9.44	515.22	579.32
2003-09-29	-9.83	492.31	556.90
2003-09-26	-9.04	498.86	558.38
2003-09-25	-8.25	495.59	549.14
2003-09-24	-9.04	495.59	554.78
2003-09-23	-11.81	469.41	545.65
2003-09-22	-12.20	466.13	544.83
2003-09-19	-11.41	482.50	557.54
2003-09-18	-10.62	472.68	540.74
2003-09-17	-10.23	492.31	559.79
2003-09-16	-11.02	492.31	565.66
2003-09-15	-11.02	482.50	554.62
2003-09-11	-12.20	482.50	563.47
2003-09-10	-12.60	453.04	532.77
2003-09-09	-11.02	453.04	521.52
2003-09-08	-10.23	479.22	545.21
2003-09-05	-10.23	479.22	545.21
2003-09-04	-10.23	482.50	548.85
2003-09-03	-10.23	475.95	541.56
2003-09-02	-11.81	453.04	527.10
2003-09-01	-11.81	469.41	545.65
2003-08-29	-12.20	475.95	556.01
2003-08-28	-13.39	459.59	546.11
2003-08-27	-14.18	433.41	521.56
2003-08-26	-13.39	430.14	512.10
2003-08-25	-13.39	430.14	512.10
2003-08-22	-13.39	456.32	542.33
2003-08-21	-14.18	453.04	544.44
2003-08-20	-15.76	462.86	568.19
2003-08-19	-15.76	479.22	587.62
2003-08-18	-16.16	498.86	614.28
2003-08-15	-16.55	489.04	605.90
2003-08-14	-17.35	492.31	616.61
2003-08-13	-17.74	469.41	592.21
2003-08-12	-18.93	472.68	606.38
2003-08-11	-18.93	479.22	614.45
2003-08-08	-20.51	475.95	624.55
2003-08-07	-20.11	462.86	604.58
2003-08-06	-20.11	443.23	580.00
2003-08-05	-18.53	479.22	610.98
2003-08-04	-18.53	485.77	619.02
2003-08-01	-18.14	462.86	587.56
2003-07-31	-19.32	446.50	577.39
2003-07-30	-19.32	446.50	577.39
2003-07-29	-18.14	436.68	555.58
2003-07-28	-18.53	439.96	562.78
2003-07-25	-20.51	413.78	546.33
2003-07-24	-20.51	413.78	546.33
2003-07-23	-20.90	423.59	561.98
2003-07-22	-20.11	420.32	551.33
2003-07-21	-19.32	420.32	544.94
2003-07-18	-18.53	426.87	546.71
2003-07-17	-19.32	443.23	573.34
2003-07-16	-18.53	443.23	566.80
2003-07-15	-19.32	456.32	589.56
2003-07-14	-18.93	449.77	578.12
2003-07-11	-20.11	420.32	551.33
2003-07-10	-20.11	430.14	563.62
2003-07-09	-19.72	423.59	552.19
2003-07-08	-20.11	407.23	534.94
2003-07-07	-20.90	397.41	528.88
2003-07-04	-22.88	387.60	532.27
2003-07-03	-23.28	394.14	544.06
2003-07-02	-23.28	377.78	522.74
2003-06-30	-23.67	361.42	504.53
2003-06-27	-22.49	384.32	524.83
2003-06-26	-22.88	364.69	502.57
2003-06-25	-22.49	364.69	499.50
2003-06-24	-22.49	367.96	503.72
2003-06-23	-21.70	371.23	501.80
2003-06-20	-20.51	381.05	505.17
2003-06-19	-20.51	374.51	496.93
2003-06-18	-20.51	361.42	480.47
2003-06-17	-20.11	361.42	477.59
2003-06-16	-21.30	348.33	469.67
2003-06-13	-21.30	345.05	465.51
2003-06-12	-22.09	312.33	429.25
2003-06-11	-22.49	299.24	415.06
2003-06-10	-22.49	282.88	393.95
2003-06-09	-22.09	279.60	387.24
2003-06-06	-21.70	289.42	397.32
2003-06-05	-23.28	295.97	416.10
2003-06-03	-22.49	295.97	410.84
2003-06-02	-23.28	292.69	411.84
2003-05-30	-24.07	280.91	401.66
2003-05-29	-24.07	287.37	410.16
2003-05-28	-23.67	287.37	407.51
2003-05-27	-24.46	280.91	404.28
2003-05-26	-24.07	290.60	414.41
2003-05-23	-25.65	274.46	403.65
2003-05-22	-26.84	277.69	416.22
2003-05-21	-27.63	280.91	426.33
2003-05-20	-27.63	264.77	404.02
2003-05-19	-27.63	268.00	408.48
2003-05-16	-27.23	261.55	396.85
2003-05-15	-26.84	268.00	402.99
2003-05-14	-26.84	264.77	398.58
2003-05-13	-27.23	268.00	405.72
2003-05-12	-26.84	255.09	385.34
2003-05-09	-28.02	242.18	375.40
2003-05-07	-29.21	248.63	392.49
2003-05-06	-29.21	242.18	383.37
2003-05-05	-29.21	248.63	392.49
2003-05-02	-30.00	232.49	374.99
2003-04-30	-30.40	232.49	377.69
2003-04-29	-30.40	248.63	400.88
2003-04-28	-32.69	255.09	427.54
2003-04-25	-33.08	245.40	416.12
2003-04-24	-33.08	238.95	406.47
2003-04-23	-32.69	226.04	384.38
2003-04-22	-31.92	245.40	407.32
2003-04-17	-32.30	261.55	434.06
2003-04-16	-31.53	264.77	432.74
2003-04-15	-31.53	268.00	437.46
2003-04-14	-32.30	271.23	448.37
2003-04-11	-31.53	287.37	465.75
2003-04-10	-31.92	287.37	468.96
2003-04-09	-31.53	284.14	461.03
2003-04-08	-30.37	303.51	479.50
2003-04-07	-29.21	306.74	474.56
2003-04-04	-30.37	297.05	470.23
2003-04-03	-31.53	303.51	489.32
2003-04-02	-31.14	306.74	490.70
2003-04-01	-31.92	303.51	492.67
2003-03-31	-31.53	316.42	508.18
2003-03-28	-30.37	306.74	484.13
2003-03-27	-29.98	300.28	471.69
2003-03-26	-28.82	313.19	480.51
2003-03-25	-28.82	303.51	466.90
2003-03-24	-28.43	297.05	454.81
2003-03-21	-27.66	313.19	471.19
2003-03-20	-27.66	306.74	462.27
2003-03-19	-28.05	284.14	433.89
2003-03-18	-29.60	280.91	441.03
2003-03-17	-31.14	277.69	448.50
2003-03-14	-29.98	284.14	448.63
2003-03-13	-31.53	280.91	456.32
2003-03-12	-30.76	280.91	450.10
2003-03-11	-30.76	271.23	436.12
2003-03-10	-31.14	261.55	425.06
2003-03-07	-30.37	251.86	405.32
2003-03-06	-29.98	248.63	397.92
2003-03-05	-28.82	258.32	403.41
2003-03-04	-28.43	274.46	423.24
2003-03-03	-27.66	277.69	422.11
2003-02-28	-29.21	287.37	447.20
2003-02-27	-28.43	287.37	441.28
2003-02-26	-28.82	274.46	426.08
2003-02-25	-28.82	274.46	426.08
2003-02-24	-28.43	271.23	418.73
2003-02-21	-28.43	284.14	436.77
2003-02-20	-26.89	284.14	425.41
2003-02-19	-26.89	290.60	434.24
2003-02-18	-26.89	297.05	443.07
2003-02-17	-27.27	309.97	463.72
2003-02-14	-28.43	300.28	459.32
2003-02-13	-28.82	293.83	453.29
2003-02-12	-27.27	309.97	463.72
2003-02-11	-28.82	297.05	457.83
2003-02-10	-28.82	290.60	448.76
2003-02-07	-28.82	303.51	466.90
2003-02-06	-29.21	300.28	465.44
2003-02-05	-28.43	303.51	463.84
2003-02-04	-28.05	306.74	465.29
2003-01-30	-28.05	306.74	465.29
2003-01-29	-28.43	280.91	432.26
2003-01-28	-27.66	277.69	422.11
2003-01-27	-28.05	264.77	406.97
2003-01-24	-26.89	271.23	407.75
2003-01-23	-25.34	277.69	405.87
2003-01-22	-25.73	287.37	421.55
2003-01-21	-25.73	274.46	404.16
2003-01-20	-25.73	268.00	395.47
2003-01-17	-24.95	268.00	390.36
2003-01-16	-24.57	251.86	366.45
2003-01-15	-23.02	268.00	378.04
2003-01-14	-23.79	280.91	399.84
2003-01-13	-23.41	300.28	422.60
2003-01-10	-24.18	300.28	427.93
2003-01-09	-24.57	300.28	430.64
2003-01-08	-24.57	287.37	413.52
2003-01-07	-24.95	271.23	394.66
2003-01-06	-24.95	268.00	390.36
2003-01-03	-25.34	251.86	371.28
2003-01-02	-27.66	248.63	381.94
2002-12-31	-27.27	238.95	366.06
2002-12-30	-27.66	238.95	368.56
2002-12-27	-26.50	242.18	365.55
2002-12-24	-25.73	251.86	373.74
2002-12-23	-25.34	255.09	375.61
2002-12-20	-24.95	258.32	377.46
2002-12-19	-25.73	268.00	395.47
2002-12-18	-25.73	271.23	399.82
2002-12-17	-24.18	261.55	376.84
2002-12-16	-24.95	255.09	373.16
2002-12-13	-24.18	251.86	364.07
2002-12-12	-23.79	255.09	365.95
2002-12-11	-23.79	261.55	374.42
2002-12-10	-23.79	261.55	374.42
2002-12-09	-23.02	261.55	369.66
2002-12-06	-22.25	277.69	385.74
2002-12-05	-22.25	258.32	360.83
2002-12-04	-22.63	251.86	354.79
2002-12-03	-20.31	255.09	345.59
2002-12-02	-20.70	258.32	351.84
2002-11-29	-21.47	255.09	352.18
2002-11-28	-21.47	251.86	348.07
2002-11-27	-22.63	235.72	333.93
2002-11-26	-22.25	238.95	335.92
2002-11-25	-21.47	232.49	323.40
2002-11-22	-21.86	238.95	333.76
2002-11-21	-22.63	238.95	338.10
2002-11-20	-22.63	222.81	317.24
2002-11-19	-23.02	216.35	310.95
2002-11-18	-23.41	219.58	317.24
2002-11-15	-23.41	226.04	325.67
2002-11-14	-24.57	216.35	319.38
2002-11-13	-25.73	209.90	317.24
2002-11-12	-25.73	206.67	312.89
2002-11-11	-26.11	209.90	319.42
2002-11-08	-24.18	206.67	304.47
2002-11-07	-23.79	213.12	310.88
2002-11-06	-24.57	216.35	319.38
2002-11-05	-24.95	216.35	321.54
2002-11-04	-24.57	216.35	319.38
2002-11-01	-27.27	213.12	330.55
2002-10-31	-26.50	209.90	321.63
2002-10-30	-25.49	229.26	341.93
2002-10-29	-25.11	219.58	326.76
2002-10-28	-23.59	232.49	335.17
2002-10-25	-24.73	226.04	333.18
2002-10-24	-23.97	226.04	328.85
2002-10-23	-23.97	226.04	328.85
2002-10-22	-25.87	219.58	331.14
2002-10-21	-25.87	226.04	339.85
2002-10-18	-25.49	238.95	354.93
2002-10-17	-25.87	222.81	335.49
2002-10-16	-26.64	216.35	331.20
2002-10-15	-27.78	193.76	306.73
2002-10-11	-30.44	200.21	331.56
2002-10-10	-31.20	187.30	317.57
2002-10-09	-30.44	200.21	331.56
2002-10-08	-30.06	213.12	347.68
2002-10-07	-30.82	216.35	357.27
2002-10-04	-30.06	229.26	370.76
2002-10-03	-30.44	229.26	373.33
2002-10-02	-28.92	225.39	357.75
2002-09-30	-29.68	212.63	344.56
2002-09-27	-28.16	203.06	321.83
2002-09-26	-28.16	196.68	312.95
2002-09-25	-29.30	206.25	333.14
2002-09-24	-28.54	215.82	341.93
2002-09-23	-28.16	212.63	335.15
2002-09-20	-27.78	206.25	324.03
2002-09-19	-26.64	209.44	321.78
2002-09-18	-27.02	203.06	315.24
2002-09-17	-24.73	209.44	311.13
2002-09-16	-26.26	187.11	289.33
2002-09-13	-25.49	190.30	289.64
2002-09-12	-23.21	203.06	294.68
2002-09-11	-23.97	206.25	302.82
2002-09-10	-23.59	199.87	292.47
2002-09-09	-24.73	190.30	285.70
2002-09-06	-24.73	187.11	281.46
2002-09-05	-24.73	187.11	281.46
2002-09-04	-23.97	187.11	277.65
2002-09-03	-24.35	180.73	271.11
2002-09-02	-23.59	190.30	279.94
2002-08-30	-22.07	193.49	276.62
2002-08-29	-22.07	206.25	293.00
2002-08-28	-22.07	196.68	280.72
2002-08-27	-21.31	203.06	285.15
2002-08-26	-20.93	203.06	283.30
2002-08-23	-20.55	209.44	289.49
2002-08-22	-19.79	206.25	281.82
2002-08-21	-19.79	203.06	277.85
2002-08-20	-20.17	190.30	263.66
2002-08-19	-21.31	199.87	281.09
2002-08-16	-21.31	196.68	277.04
2002-08-15	-21.69	190.30	270.72
2002-08-14	-23.59	180.73	267.42
2002-08-13	-22.07	174.35	252.06
2002-08-12	-23.97	164.78	248.28
2002-08-09	-22.83	164.78	243.13
2002-08-08	-23.97	164.78	248.28
2002-08-07	-23.21	167.97	248.98
2002-08-06	-25.49	161.59	251.10
2002-08-05	-24.35	153.93	235.69
2002-08-02	-23.59	161.59	242.37
2002-08-01	-22.07	164.78	239.78
2002-07-31	-21.31	177.54	252.71
2002-07-30	-22.07	174.35	252.06
2002-07-29	-23.97	158.40	239.88
2002-07-26	-25.11	151.38	235.69
2002-07-25	-23.97	155.21	235.69
2002-07-24	-23.21	155.21	232.36
2002-07-23	-20.93	171.16	242.95
2002-07-22	-22.45	153.93	227.46
2002-07-19	-20.55	164.78	233.28
2002-07-18	-19.79	180.73	250.01
2002-07-17	-20.93	174.35	246.98
2002-07-16	-19.79	177.54	246.03
2002-07-15	-18.65	180.73	245.10
2002-07-12	-18.27	187.11	251.30
2002-07-11	-19.03	187.11	254.60
2002-07-10	-17.13	187.11	246.47
2002-07-09	-16.75	196.68	256.38
2002-07-08	-17.51	196.68	259.66
2002-07-05	-16.75	199.87	260.21
2002-07-04	-17.51	193.49	255.80
2002-07-03	-18.65	187.11	252.94
2002-07-02	-19.41	183.92	252.31
2002-06-28	-18.65	180.73	245.10
2002-06-27	-19.79	174.35	242.05
2002-06-26	-20.55	171.16	241.31
2002-06-25	-18.65	174.35	237.26
2002-06-24	-18.27	180.73	243.49
2002-06-21	-19.03	171.16	234.90
2002-06-20	-17.51	167.97	224.86
2002-06-19	-17.89	161.59	218.59
2002-06-18	-16.75	167.97	221.89
2002-06-17	-16.75	177.54	233.39
2002-06-14	-15.61	174.35	225.10
2002-06-13	-14.47	187.11	235.69
2002-06-12	-14.09	187.11	234.20
2002-06-11	-14.47	187.11	235.69
2002-06-10	-13.71	183.92	229.03
2002-06-07	-13.71	196.68	243.82
2002-06-06	-12.95	199.87	244.48
2002-06-05	-12.95	190.30	233.49
2002-06-04	-12.95	199.87	244.48
2002-06-03	-13.33	187.11	231.27
2002-05-31	-12.95	190.30	233.49
2002-05-30	-12.95	196.68	240.82
2002-05-29	-12.57	215.82	261.23
2002-05-28	-11.81	215.18	257.39
2002-05-27	-11.05	205.73	243.71
2002-05-24	-11.05	196.27	233.08
2002-05-23	-11.43	208.88	248.74
2002-05-22	-9.91	218.33	253.35
2002-05-21	-10.29	215.18	251.33
2002-05-17	-8.39	218.33	247.48
2002-05-16	-9.53	218.33	251.86
2002-05-15	-9.15	218.33	250.39
2002-05-14	-10.67	208.88	245.77
2002-05-13	-10.29	212.03	247.82
2002-05-10	-11.05	205.73	243.71
2002-05-09	-10.67	212.03	249.30
2002-05-08	-10.67	205.73	242.24
2002-05-07	-9.91	215.18	249.85
2002-05-06	-10.67	202.58	238.72
2002-05-03	-10.29	193.12	226.74
2002-05-02	-10.29	196.27	230.25
2002-04-30	-12.57	193.12	235.26
2002-04-29	-13.33	205.73	252.75
2002-04-26	-13.33	199.42	245.48
2002-04-25	-13.33	189.97	234.57
2002-04-24	-12.96	183.66	225.88
2002-04-23	-13.71	189.97	236.02
2002-04-22	-15.21	183.66	234.54
2002-04-19	-14.46	171.06	216.86
2002-04-18	-14.46	174.21	220.55
2002-04-17	-15.21	174.21	223.38
2002-04-16	-17.83	174.21	233.72
2002-04-15	-18.21	177.36	239.11
2002-04-12	-18.58	174.21	236.80
2002-04-11	-18.21	152.15	208.28
2002-04-10	-18.96	152.15	211.13
2002-04-09	-18.21	155.30	212.13
2002-04-08	-18.58	152.15	209.70
2002-04-04	-17.83	149.62	203.80
2002-04-03	-17.46	152.15	205.47
2002-04-02	-17.08	152.15	204.09
2002-03-28	-15.96	158.45	207.52
2002-03-27	-16.33	164.75	216.43
2002-03-26	-17.83	161.60	218.38
2002-03-25	-17.46	161.60	216.93
2002-03-22	-17.46	158.45	213.11
2002-03-21	-17.46	158.45	213.11
2002-03-20	-16.33	158.45	208.90
2002-03-19	-15.21	158.45	204.80
2002-03-18	-15.21	161.60	208.52
2002-03-15	-15.58	167.91	217.35
2002-03-14	-14.83	167.91	214.56
2002-03-13	-15.58	155.30	202.42
2002-03-12	-14.83	155.30	199.76
2002-03-11	-14.83	150.89	194.57
2002-03-08	-15.58	147.10	192.71
2002-03-07	-15.58	147.10	192.71
2002-03-06	-17.08	148.36	199.53
2002-03-05	-17.08	148.36	199.53
2002-03-04	-19.33	152.15	212.58
2002-03-01	-21.21	155.30	224.02
2002-02-28	-20.83	152.15	218.50
2002-02-27	-19.33	145.84	204.76
2002-02-26	-20.08	129.45	187.12
2002-02-25	-20.83	120.63	178.69
2002-02-22	-19.71	126.93	182.64
2002-02-21	-18.21	129.45	180.53
2002-02-20	-18.96	131.97	186.24
2002-02-19	-18.21	140.80	194.40
2002-02-18	-17.08	139.54	188.89
2002-02-15	-17.46	130.71	179.51
2002-02-11	-18.21	130.71	182.07
2002-02-08	-20.46	124.41	182.13
2002-02-07	-21.21	124.41	184.82
2002-02-06	-20.08	128.19	185.54
2002-02-05	-19.71	120.63	174.78
2002-02-04	-18.96	118.11	169.13
2002-02-01	-18.96	116.85	167.57
2002-01-31	-19.33	131.97	187.57
2002-01-30	-18.58	140.80	195.76
2002-01-29	-16.71	155.30	206.51
2002-01-28	-18.58	158.45	217.44
2002-01-25	-18.58	155.30	213.57
2002-01-24	-18.96	155.30	215.02
2002-01-23	-18.96	152.15	211.13
2002-01-22	-18.58	147.10	203.50
2002-01-21	-17.08	145.84	196.49
2002-01-18	-17.46	150.89	203.95
2002-01-17	-16.71	150.89	201.21
2002-01-16	-17.46	138.28	188.67
2002-01-15	-16.71	133.23	180.02
2002-01-14	-15.21	144.58	188.44
2002-01-11	-15.96	158.45	207.52
2002-01-10	-15.21	164.75	212.23
2002-01-09	-13.71	164.75	206.80
2002-01-08	-11.83	167.91	203.85
2002-01-07	-10.70	180.51	214.14
2002-01-04	-11.45	193.12	231.04
2002-01-03	-14.08	196.27	244.83
2002-01-02	-14.46	205.73	257.39
2001-12-31	-14.08	205.73	255.83
2001-12-28	-14.08	199.42	248.49
2001-12-27	-14.08	196.27	244.83
2001-12-24	-15.58	189.97	243.49
2001-12-21	-15.58	193.12	247.22
2001-12-20	-12.96	189.97	233.13
2001-12-19	-13.33	180.51	223.66
2001-12-18	-13.33	193.12	238.20
2001-12-17	-13.71	180.51	225.07
2001-12-14	-13.33	177.36	220.02
2001-12-13	-12.96	155.30	193.30
2001-12-12	-10.70	171.06	203.55
2001-12-11	-11.45	186.82	223.92
2001-12-10	-11.08	193.12	229.64
2001-12-07	-10.70	193.12	228.26
2001-12-06	-11.83	180.51	218.15
2001-12-05	-11.83	171.06	207.42
2001-12-04	-14.08	196.27	244.83
2001-12-03	-15.96	205.73	263.77
2001-11-30	-14.83	196.27	247.86
2001-11-29	-16.33	189.97	246.57
2001-11-28	-16.71	193.12	251.92
2001-11-27	-15.58	205.73	262.16
2001-11-26	-14.46	199.42	250.02
2001-11-23	-14.46	202.58	253.71
2001-11-22	-15.21	205.73	260.56
2001-11-21	-15.58	189.97	243.49
2001-11-20	-15.21	189.97	241.97
2001-11-19	-14.46	196.27	246.34
2001-11-16	-15.21	202.58	256.84
2001-11-15	-15.58	218.33	277.09
2001-11-14	-17.46	208.88	274.21
2001-11-13	-19.33	202.58	275.09
2001-11-12	-20.46	205.73	284.37
2001-11-09	-20.46	221.49	304.18
2001-11-08	-20.46	208.88	288.33
2001-11-07	-22.71	227.79	324.11
2001-11-06	-21.96	234.09	328.11
2001-11-05	-21.58	240.40	334.10
2001-11-02	-23.46	237.25	340.62
2001-11-01	-23.46	224.64	324.15
2001-10-31	-24.21	227.79	332.50
2001-10-30	-24.44	218.33	321.28
2001-10-29	-23.33	227.79	327.54
2001-10-26	-21.86	224.64	315.44
2001-10-24	-23.33	215.18	311.09
2001-10-23	-22.96	212.03	305.03
2001-10-22	-26.65	212.03	325.39
2001-10-19	-25.91	199.42	304.14
2001-10-18	-25.54	199.42	302.14
2001-10-17	-22.59	193.75	279.49
2001-10-16	-24.07	184.38	274.51
2001-10-15	-23.70	184.38	272.70
2001-10-12	-22.96	187.50	273.19
2001-10-11	-21.12	203.12	284.28
2001-10-10	-22.96	203.12	293.47
2001-10-09	-22.22	203.12	289.74
2001-10-08	-25.17	181.25	275.87
2001-10-05	-22.96	187.50	273.19
2001-10-04	-22.96	178.12	261.02
2001-10-03	-25.91	171.87	266.96
2001-09-28	-25.54	159.38	248.35
2001-09-27	-28.12	156.25	256.51
2001-09-26	-29.60	165.63	277.29
2001-09-25	-31.07	165.63	285.36
2001-09-24	-30.70	162.50	278.80
2001-09-21	-33.28	142.50	263.47
2001-09-20	-30.33	142.50	248.09
2001-09-19	-28.12	122.50	209.55
2001-09-18	-30.33	105.00	194.26
2001-09-17	-29.97	115.00	206.99
2001-09-14	-27.75	125.00	211.43
2001-09-13	-27.75	128.75	216.63
2001-09-12	-28.86	132.50	226.82
2001-09-11	-21.86	150.00	219.92
2001-09-10	-22.22	153.13	225.46
2001-09-07	-22.22	165.63	241.53
2001-09-06	-19.64	156.25	218.90
2001-09-05	-18.17	165.63	224.61
2001-09-04	-16.33	175.00	228.66
2001-09-03	-17.80	156.25	211.75
2001-08-31	-17.06	162.50	216.51
2001-08-30	-14.85	178.12	226.64
2001-08-29	-15.96	181.25	234.66
2001-08-28	-15.22	168.75	217.00
2001-08-27	-15.96	168.75	219.78
2001-08-24	-16.70	190.63	248.87
2001-08-23	-15.22	203.12	257.55
2001-08-22	-16.33	209.37	269.74
2001-08-21	-14.85	212.50	267.01
2001-08-20	-14.48	212.50	265.43
2001-08-17	-12.27	234.37	281.15
2001-08-16	-11.90	218.75	261.82
2001-08-15	-9.69	228.13	263.34
2001-08-14	-10.80	221.88	260.84
2001-08-13	-13.01	203.12	248.46
2001-08-10	-12.27	196.88	238.41
2001-08-09	-12.64	193.75	236.26
2001-08-08	-11.17	187.50	223.64
2001-08-07	-10.43	196.88	231.44
2001-08-06	-9.32	187.50	217.06
2001-08-03	-8.59	187.50	214.50
2001-08-02	-7.48	212.50	237.77
2001-08-01	-7.11	234.37	259.98
2001-07-31	-8.59	237.50	269.20
2001-07-30	-9.69	240.62	277.18
2001-07-27	-9.69	240.62	277.18
2001-07-26	-10.43	240.62	280.29
2001-07-24	-9.32	231.25	265.31
2001-07-23	-8.95	225.00	256.97
2001-07-20	-8.95	218.75	250.10
2001-07-19	-8.59	225.00	255.53
2001-07-18	-7.48	231.25	258.03
2001-07-17	-7.11	228.13	253.25
2001-07-16	-6.37	243.75	267.16
2001-07-13	-6.01	234.37	255.74
2001-07-12	-5.64	240.62	260.98
2001-07-11	-6.74	237.50	261.90
2001-07-10	-5.27	240.62	259.57
2001-07-09	-5.64	225.00	244.42
2001-07-05	-3.43	237.50	249.47
2001-07-04	-2.32	259.38	267.91
2001-07-03	-2.32	265.62	274.31
2001-06-29	-2.69	250.00	259.67
2001-06-28	-4.53	256.25	273.16
2001-06-27	-3.06	275.00	286.83
2001-06-26	-3.43	268.75	281.83
2001-06-22	-1.95	262.50	269.72
2001-06-21	-1.58	262.50	268.33
2001-06-20	-3.79	231.25	244.32
2001-06-19	-2.32	212.50	219.92
2001-06-18	-3.79	225.00	237.82
2001-06-15	-2.69	237.50	246.83
2001-06-14	-1.58	225.00	230.23
2001-06-13	1.00	228.13	224.88
2001-06-12	0.63	225.00	222.97
2001-06-11	1.37	231.25	226.79
2001-06-08	2.47	250.00	241.56
2001-06-07	1.73	262.50	256.32
2001-06-06	0.63	271.87	269.55
2001-06-05	-0.11	275.00	275.41
2001-06-04	-1.95	287.50	295.21
2001-06-01	-1.95	259.38	266.53
2001-05-31	-2.32	259.38	267.91
2001-05-30	-0.48	262.50	264.24
2001-05-29	1.00	262.50	258.92
2001-05-28	1.73	275.00	268.61
2001-05-25	2.10	268.75	261.15
2001-05-24	2.47	262.50	253.76
2001-05-23	2.47	256.25	247.66
2001-05-22	2.84	256.25	246.41
2001-05-21	1.73	250.00	244.03
2001-05-18	0.26	228.13	227.27
2001-05-17	1.00	229.55	226.29
2001-05-16	-0.85	232.39	235.22
2001-05-15	-1.21	229.55	233.60
2001-05-14	-1.95	209.66	215.82
2001-05-11	0.63	201.14	199.25
2001-05-10	0.63	186.93	185.14
2001-05-09	0.26	215.34	214.52
2001-05-08	-0.11	186.93	187.24
2001-05-07	1.00	181.25	178.47
2001-05-04	-0.85	175.57	177.92
2001-05-03	1.00	178.41	175.66
2001-05-02	1.73	184.09	179.25
2001-04-27	-0.85	164.20	166.46
2001-04-26	-1.58	161.36	165.57
2001-04-25	-2.03	167.05	172.57
2001-04-24	-2.39	167.05	173.58
2001-04-23	-1.66	167.05	171.56
2001-04-20	-0.93	152.84	155.22
2001-04-19	-0.20	167.05	167.59
2001-04-18	-4.57	155.68	167.94
2001-04-17	-6.76	141.48	158.98
2001-04-12	-4.21	141.48	152.09
2001-04-11	-6.40	132.95	148.87
2001-04-10	-9.67	127.27	151.61
2001-04-09	-9.67	123.86	147.84
2001-04-06	-8.22	125.00	145.14
2001-04-04	-10.40	114.77	139.71
2001-04-03	-7.12	125.00	142.26
2001-04-02	-6.03	132.95	147.91
2001-03-30	-6.03	121.59	135.81
2001-03-29	-6.40	114.77	129.45
2001-03-28	-4.94	115.91	127.13
2001-03-27	-6.40	117.05	131.88
2001-03-26	-3.85	114.77	123.36
2001-03-23	-6.76	110.23	125.47
2001-03-22	-6.76	117.05	132.78
2001-03-21	-2.75	122.73	129.03
2001-03-20	-2.39	115.91	121.19
2001-03-19	-0.57	123.86	125.14
2001-03-16	-0.20	125.00	125.46
2001-03-15	-0.20	132.95	133.43
2001-03-14	-1.30	114.77	117.59
2001-03-13	-0.57	106.82	108.00
2001-03-12	1.25	110.23	107.63
2001-03-09	4.17	115.91	107.27
2001-03-08	4.17	118.18	109.45
2001-03-07	3.80	121.59	113.47
2001-03-06	4.89	115.91	105.83
2001-03-05	3.80	113.64	105.81
2001-03-02	3.07	106.82	100.65
2001-03-01	5.26	110.23	99.72
2001-02-28	8.54	110.23	93.69
2001-02-27	8.54	114.77	97.88
2001-02-26	11.09	110.23	89.25
2001-02-23	11.45	111.36	89.65
2001-02-22	10.72	113.64	92.95
2001-02-21	12.54	109.09	85.79
2001-02-20	14.00	114.77	88.40
2001-02-19	13.64	119.32	93.00
2001-02-16	14.36	110.23	83.82
2001-02-15	15.46	110.23	82.08
2001-02-14	15.82	109.09	80.53
2001-02-13	16.19	109.09	79.96
2001-02-12	14.36	112.50	85.81
2001-02-09	16.19	107.95	78.98
2001-02-08	16.19	94.32	67.25
2001-02-07	17.28	94.32	65.69
2001-02-06	15.82	93.18	66.79
2001-02-05	15.82	95.45	68.76
2001-02-02	17.64	97.73	68.07
2001-02-01	17.64	97.73	68.07
2001-01-31	16.91	92.05	64.26
2001-01-30	16.19	95.45	68.23
2001-01-29	17.64	102.27	71.94
2001-01-23	16.91	94.32	66.21
2001-01-22	16.91	88.64	61.35
2001-01-19	16.19	86.36	60.40
2001-01-18	12.91	89.77	68.08
2001-01-17	11.45	70.45	52.94
2001-01-16	12.18	77.27	58.03
2001-01-15	11.45	73.86	56.00
2001-01-12	11.45	72.73	54.98
2001-01-11	9.99	67.05	51.87
2001-01-10	12.54	71.59	52.47
2001-01-09	12.91	70.45	50.97
2001-01-08	12.18	64.77	46.88
2001-01-05	12.91	60.23	41.91
2001-01-04	11.09	63.64	47.31
2001-01-03	7.08	60.23	49.63
2001-01-02	8.90	61.36	48.17
2000-12-29	10.72	54.55	39.58
2000-12-28	8.54	52.27	40.30
2000-12-27	8.17	51.14	39.72
2000-12-22	8.17	51.14	39.72
2000-12-21	7.44	48.86	38.55
2000-12-20	9.63	47.73	34.75
2000-12-19	11.45	51.14	35.61
2000-12-18	10.36	53.41	39.01
2000-12-15	9.63	51.14	37.86
2000-12-14	14.00	55.68	36.56
2000-12-13	14.36	56.82	37.12
2000-12-12	12.18	60.23	42.83
2000-12-11	12.54	60.23	42.37
2000-12-08	11.45	55.68	39.69
2000-12-07	9.99	53.41	39.47
2000-12-06	11.09	57.95	42.19
2000-12-05	6.35	54.55	45.32
2000-12-04	6.35	48.86	39.97
2000-12-01	6.35	44.32	35.70
2000-11-30	3.07	42.05	37.81
2000-11-29	3.80	43.18	37.94
2000-11-28	6.72	46.59	37.37
2000-11-27	7.44	51.14	40.66
2000-11-24	5.62	54.55	46.32
2000-11-23	7.08	48.86	39.02
2000-11-22	8.17	50.00	38.67
2000-11-21	11.09	53.41	38.10
2000-11-20	12.18	45.45	29.66
2000-11-17	11.09	52.27	37.08
2000-11-16	11.82	50.00	34.15
2000-11-15	10.36	44.32	30.77
2000-11-14	11.09	37.50	23.78
2000-11-13	8.54	31.82	21.45
2000-11-10	12.18	38.64	23.58
2000-11-09	13.64	36.36	20.00
2000-11-08	14.00	39.77	22.61
2000-11-07	15.46	45.45	25.98
2000-11-06	14.36	51.14	32.15
2000-11-03	14.73	43.18	24.80
2000-11-02	12.18	42.05	26.62
2000-11-01	12.54	44.32	28.23
2000-10-31	9.63	43.18	30.60
2000-10-30	8.25	39.77	29.13
2000-10-27	8.96	43.18	31.40
2000-10-26	10.04	39.77	27.02
2000-10-25	9.68	36.36	24.32
2000-10-24	8.61	37.50	26.61
2000-10-23	10.04	38.64	25.98
2000-10-20	10.04	32.95	20.82
2000-10-19	4.65	28.41	22.70
2000-10-18	5.73	28.41	21.45
2000-10-17	8.61	30.68	20.33
2000-10-16	9.32	34.09	22.65
2000-10-13	7.17	28.41	19.82
2000-10-12	10.04	29.55	17.72
2000-10-11	10.40	30.68	18.37
2000-10-10	13.64	29.55	14.00
2000-10-09	14.36	27.27	11.29
2000-10-05	17.96	43.18	21.39
2000-10-04	15.80	50.00	29.54
2000-10-03	14.00	46.59	28.59
2000-09-29	14.36	38.64	21.23
2000-09-28	12.92	32.95	17.74
2000-09-27	12.92	31.82	16.74
2000-09-26	11.48	31.82	18.24
2000-09-25	12.20	22.73	9.38
2000-09-22	7.17	26.14	17.70
2000-09-21	10.76	20.45	8.75
2000-09-20	14.00	26.14	10.65
2000-09-19	14.72	23.86	7.97
2000-09-18	14.00	21.59	6.66
2000-09-15	18.67	29.55	9.16
2000-09-14	19.75	17.05	-2.26
2000-09-12	21.19	29.55	6.89
2000-09-11	24.07	40.91	13.57
2000-09-08	25.87	37.50	9.24
2000-09-07	26.59	53.41	21.19
2000-09-06	28.02	53.41	19.83
2000-09-05	28.38	50.00	16.84
2000-09-04	28.38	51.14	17.72
2000-09-01	25.51	51.14	20.42
2000-08-31	24.79	44.32	15.65
2000-08-30	24.43	40.91	13.24
2000-08-29	25.15	40.91	12.59
2000-08-28	24.07	44.32	16.32
2000-08-25	25.87	51.14	20.08
2000-08-24	25.87	54.55	22.78
2000-08-23	26.23	50.00	18.83
2000-08-22	28.02	55.68	21.60
2000-08-21	27.31	54.55	21.40
2000-08-18	26.23	53.41	21.53
2000-08-17	27.67	59.09	24.62
2000-08-16	28.74	51.14	17.39
2000-08-15	27.31	55.68	22.29
2000-08-14	23.71	59.09	28.60
2000-08-11	25.15	61.36	28.94
2000-08-10	25.15	56.82	25.31
2000-08-09	24.07	52.27	22.73
2000-08-08	25.15	54.55	23.49
2000-08-07	27.67	53.41	20.17
2000-08-04	25.87	54.55	22.78
2000-08-03	24.43	56.82	26.03
2000-08-02	24.79	47.73	18.38
2000-08-01	23.35	56.82	27.13
2000-07-31	21.55	42.05	16.86
2000-07-28	23.35	38.64	12.39
2000-07-27	25.87	34.09	6.53
2000-07-26	26.59	42.05	12.21
2000-07-25	25.15	47.73	18.04
2000-07-24	27.31	51.14	18.72
2000-07-21	28.74	42.05	10.33
2000-07-20	27.31	37.50	8.01
2000-07-19	27.31	29.55	1.76
2000-07-18	25.15	28.41	2.61
2000-07-17	28.74	32.95	3.27
2000-07-14	26.59	34.09	5.93
2000-07-13	25.87	32.95	5.63
2000-07-12	26.95	31.82	3.84
2000-07-11	24.79	27.27	1.99
2000-07-10	24.07	18.18	-4.75
2000-07-07	21.19	23.86	2.20
2000-07-06	19.75	13.64	-5.11
2000-07-05	18.67	15.91	-2.33
2000-07-04	16.88	17.05	0.14
2000-07-03	16.52	17.05	0.45
2000-06-30	17.24	2.27	-12.76
2000-06-29	16.88	3.41	-11.52
2000-06-28	18.67	4.55	-11.91
2000-06-27	16.88	3.41	-11.52
2000-06-26	15.44	6.82	-7.47
2000-06-23	13.64	3.41	-9.00
2000-06-22	15.08	6.82	-7.18
2000-06-21	17.60	9.09	-7.23
2000-06-20	15.44	-2.27	-15.34
2000-06-19	17.60	-1.14	-15.93
2000-06-16	18.67	-2.27	-17.65
2000-06-15	16.16	-3.41	-16.84
2000-06-14	14.36	-4.55	-16.53
2000-06-13	13.28	-2.27	-13.73
2000-06-12	15.80	1.14	-12.66
2000-06-09	16.16	-1.14	-14.89
2000-06-08	14.36	-5.68	-17.52
2000-06-07	14.36	-4.55	-16.53
2000-06-05	14.36	-10.23	-21.50
2000-06-02	9.68	-15.91	-23.33
2000-06-01	7.89	-14.77	-21.00
2000-05-31	7.17	-17.05	-22.59
2000-05-30	0.69	-20.45	-21.00
2000-05-29	0.69	-19.32	-19.87
2000-05-26	-0.74	-18.18	-17.57
2000-05-25	0.69	-14.77	-15.36
2000-05-24	0.69	-14.77	-15.36
2000-05-23	2.85	-14.77	-17.14
2000-05-22	2.49	-10.23	-12.41
2000-05-19	5.01	-11.36	-15.59
2000-05-18	3.57	-6.82	-10.03
2000-05-17	6.45	2.27	-3.92
2000-05-16	8.96	-5.68	-13.44
2000-05-15	6.81	-5.68	-11.69
2000-05-12	8.61	-13.64	-20.48
2000-05-10	3.57	-19.32	-22.10
2000-05-09	6.09	-19.32	-23.95
2000-05-08	7.17	-19.32	-24.71
2000-05-05	9.68	-12.50	-20.23
2000-05-04	9.68	-14.77	-22.30
2000-05-03	11.48	-14.77	-23.55
2000-05-02	13.64	-13.64	-24.00
2000-04-28	11.48	-17.05	-25.59
2000-04-27	9.32	-18.18	-25.16
2000-04-26	9.25	-14.77	-21.99
2000-04-25	10.68	-14.77	-22.99
2000-04-20	10.32	-14.77	-22.75
2000-04-19	10.68	-6.82	-15.81
2000-04-18	9.61	-18.18	-25.35
2000-04-17	6.05	-28.41	-32.49
2000-04-14	15.66	-18.18	-29.26
2000-04-13	17.08	-23.86	-34.97
2000-04-12	19.22	-21.59	-34.23
2000-04-11	18.86	-22.73	-34.99
2000-04-10	20.28	-22.73	-35.76
2000-04-07	21.00	-20.45	-34.26
2000-04-06	17.44	-28.41	-39.04
2000-04-05	17.79	-28.41	-39.22
2000-04-03	21.71	-25.00	-38.38
2000-03-31	24.20	-25.00	-39.61
2000-03-30	25.98	-25.00	-40.47
2000-03-29	29.54	-21.59	-39.47
2000-03-28	30.96	-20.45	-39.26
2000-03-27	30.60	-29.55	-46.06
2000-03-24	26.33	-28.41	-43.33
2000-03-23	26.33	-27.27	-42.43
2000-03-22	24.56	-29.55	-43.44
2000-03-21	21.71	-27.27	-40.24
2000-03-20	22.06	-22.73	-36.69
2000-03-17	21.71	-23.86	-37.44
2000-03-16	16.73	-26.14	-36.72
2000-03-15	19.57	-17.05	-30.62
2000-03-14	20.64	-19.32	-33.12
2000-03-13	22.06	-27.27	-40.42
2000-03-10	25.62	-31.82	-45.72
2000-03-09	25.98	-31.82	-45.88
2000-03-08	28.11	-32.95	-47.67
2000-03-07	26.69	-30.68	-45.29
2000-03-06	25.98	-30.68	-44.98
2000-03-03	22.42	-31.82	-44.30
2000-03-02	19.57	-31.82	-42.98
2000-03-01	18.86	-32.95	-43.59
2000-02-29	21.35	-32.95	-44.75
2000-02-28	18.86	-30.68	-41.68
2000-02-25	22.06	-28.41	-41.35
2000-02-24	21.00	-25.00	-38.01
2000-02-23	16.01	-23.86	-34.37
2000-02-22	14.95	-23.86	-33.76
2000-02-21	16.01	-17.05	-28.50
2000-02-18	17.08	-17.05	-29.15
2000-02-17	20.28	-20.45	-33.87
2000-02-16	21.00	-22.73	-36.14
2000-02-15	18.51	-21.59	-33.83
2000-02-14	22.06	-21.59	-35.76
2000-02-11	25.27	-19.32	-35.59
2000-02-10	19.22	-17.05	-30.42
2000-02-09	19.57	-14.77	-28.72
2000-02-08	14.95	-13.64	-24.87
2000-02-03	13.17	-10.23	-20.67
2000-02-02	12.81	-14.77	-24.45
2000-02-01	10.68	-9.09	-17.86
2000-01-31	10.68	-6.82	-15.81
2000-01-28	14.95	-7.95	-19.92
2000-01-27	12.81	-9.09	-19.41
2000-01-26	9.61	-7.95	-16.02
2000-01-25	7.12	-7.95	-14.07
2000-01-24	7.47	-7.95	-14.36
2000-01-21	6.76	-6.82	-12.72
2000-01-20	7.47	-3.41	-10.13
2000-01-19	7.83	-15.91	-22.01
2000-01-18	12.10	-20.45	-29.04
2000-01-17	10.68	-19.32	-27.10
2000-01-14	9.96	-20.45	-27.66
2000-01-13	10.68	-20.45	-28.13
2000-01-12	11.39	-18.18	-26.55
2000-01-11	12.46	-17.05	-26.23
2000-01-10	12.10	-13.64	-22.96
2000-01-07	9.25	-21.59	-28.23
2000-01-06	6.41	-27.27	-31.65
2000-01-05	12.46	-23.86	-32.30
2000-01-04	21.00	-19.32	-33.32
2000-01-03	22.78	-25.00	-38.91
1999-12-30	19.57	-25.00	-37.28
1999-12-29	18.15	-23.86	-35.56
1999-12-28	20.28	-21.59	-34.81
1999-12-24	19.22	-23.86	-36.14
1999-12-23	14.95	-19.32	-29.81
1999-12-22	14.59	-22.73	-32.57
1999-12-21	14.59	-20.45	-30.58
1999-12-20	14.95	-19.32	-29.81
1999-12-17	13.17	-17.05	-26.70
1999-12-16	10.32	-18.18	-25.84
1999-12-15	12.10	-19.32	-28.03
1999-12-14	14.95	-20.45	-30.80
1999-12-13	16.01	-19.32	-30.46
1999-12-10	16.01	-19.32	-30.46
1999-12-09	16.37	-14.77	-26.76
1999-12-08	13.52	-15.91	-25.93
1999-12-07	14.23	-20.45	-30.37
1999-12-06	14.23	-19.32	-29.37
1999-12-03	12.81	-26.14	-34.52
1999-12-02	10.68	-23.86	-31.21
1999-12-01	9.96	-20.45	-27.66
1999-11-30	8.54	-28.41	-34.04
1999-11-29	9.96	-30.68	-36.96
1999-11-26	8.90	-36.36	-41.56
1999-11-25	6.41	-34.09	-38.06
1999-11-24	8.90	-27.27	-33.21
1999-11-23	8.90	-23.86	-30.08
1999-11-22	8.19	-21.59	-27.52
1999-11-19	7.12	-18.18	-23.62
1999-11-18	3.91	-18.18	-21.26
1999-11-17	3.91	-20.45	-23.45
1999-11-16	3.91	-9.09	-12.52
1999-11-15	3.20	5.68	2.40
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---