Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1037 Maxnerva Technology Services Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1037 %	Stock 1037 rel. %
2025-06-26	301.11	8.15	-73.04
2025-06-25	303.38	6.79	-73.53
2025-06-24	298.52	2.24	-74.34
2025-06-23	290.42	2.24	-73.81
2025-06-20	287.50	0.43	-74.08
2025-06-19	282.97	-1.85	-74.37
2025-06-18	290.74	5.88	-72.90
2025-06-17	295.28	-1.39	-75.05
2025-06-16	296.57	18.15	-70.21
2025-06-13	293.01	20.42	-69.36
2025-06-12	296.25	20.42	-69.61
2025-06-11	300.79	13.60	-71.65
2025-06-10	296.90	5.43	-73.44
2025-06-09	296.90	3.61	-73.90
2025-06-06	291.39	3.61	-73.53
2025-06-05	292.04	-0.03	-74.50
2025-06-04	288.15	5.88	-72.72
2025-06-03	285.88	7.24	-72.21
2025-06-02	280.37	8.15	-71.57
2025-05-30	281.99	12.70	-70.50
2025-05-29	286.53	12.70	-70.84
2025-05-28	281.67	13.15	-70.35
2025-05-27	283.29	13.15	-70.48
2025-05-26	281.02	12.70	-70.42
2025-05-23	285.88	13.15	-70.68
2025-05-22	284.91	13.60	-70.49
2025-05-21	289.77	13.60	-70.85
2025-05-20	286.85	13.60	-70.63
2025-05-19	281.35	13.60	-70.21
2025-05-16	281.67	15.88	-69.64
2025-05-15	283.29	13.60	-70.36
2025-05-14	285.88	15.88	-69.97
2025-05-13	276.81	15.88	-69.25
2025-05-12	284.59	18.15	-69.28
2025-05-09	273.57	22.69	-67.16
2025-05-08	271.63	20.42	-67.60
2025-05-07	270.01	20.42	-67.45
2025-05-06	270.01	22.69	-66.84
2025-05-02	267.09	22.69	-66.58
2025-04-30	260.61	22.69	-65.98
2025-04-29	258.67	22.69	-65.79
2025-04-28	258.02	15.88	-67.63
2025-04-25	258.02	20.42	-66.36
2025-04-24	256.41	18.15	-66.85
2025-04-23	259.30	18.15	-67.12
2025-04-22	251.28	18.15	-66.37
2025-04-17	248.39	18.15	-66.09
2025-04-16	242.30	13.60	-66.81
2025-04-15	249.04	20.42	-65.50
2025-04-14	248.39	20.42	-65.44
2025-04-11	240.37	20.42	-64.62
2025-04-10	236.85	18.15	-64.92
2025-04-09	229.47	11.33	-66.21
2025-04-08	225.94	13.60	-65.15
2025-04-07	221.45	20.42	-62.54
2025-04-03	271.17	40.87	-62.05
2025-04-02	277.27	47.69	-60.85
2025-04-01	276.95	45.41	-61.42
2025-03-31	276.30	40.87	-62.56
2025-03-28	280.48	40.87	-62.98
2025-03-27	283.04	40.87	-63.22
2025-03-26	281.44	40.87	-63.07
2025-03-25	279.51	43.14	-62.28
2025-03-24	288.17	34.05	-65.47
2025-03-21	284.97	31.78	-65.77
2025-03-20	293.63	36.33	-65.37
2025-03-19	302.29	36.33	-66.11
2025-03-18	301.65	34.05	-66.62
2025-03-17	292.35	36.33	-65.25
2025-03-14	289.14	34.05	-65.55
2025-03-13	281.12	34.05	-64.83
2025-03-12	284.65	34.05	-65.15
2025-03-11	285.61	18.15	-69.36
2025-03-10	286.25	22.69	-68.23
2025-03-07	293.31	22.69	-68.80
2025-03-06	294.91	22.69	-68.93
2025-03-05	281.76	24.97	-67.27
2025-03-04	271.17	27.24	-65.72
2025-03-03	272.46	31.78	-64.62
2025-02-28	271.49	27.24	-65.75
2025-02-27	284.00	34.05	-65.09
2025-02-26	284.33	31.78	-65.71
2025-02-25	272.78	36.33	-63.43
2025-02-24	277.59	45.41	-61.49
2025-02-21	279.83	36.33	-64.11
2025-02-20	265.08	36.33	-62.66
2025-02-19	271.17	36.33	-63.27
2025-02-18	271.81	34.05	-63.95
2025-02-17	266.04	36.33	-62.76
2025-02-14	266.04	31.78	-64.00
2025-02-13	252.89	34.05	-62.01
2025-02-12	253.85	31.78	-62.76
2025-02-11	245.19	29.51	-62.48
2025-02-10	248.39	29.51	-62.83
2025-02-07	242.30	29.51	-62.16
2025-02-06	238.45	27.24	-62.41
2025-02-05	233.64	31.78	-60.50
2025-02-04	236.85	27.24	-62.23
2025-02-03	227.86	27.24	-61.19
2025-01-28	227.86	29.51	-60.50
2025-01-27	227.22	29.51	-60.42
2025-01-24	224.98	27.24	-60.85
2025-01-23	219.20	29.51	-59.43
2025-01-22	220.32	29.51	-59.57
2025-01-21	225.94	27.24	-60.96
2025-01-20	222.73	24.97	-61.28
2025-01-17	217.44	24.97	-60.63
2025-01-16	216.80	22.69	-61.27
2025-01-15	212.46	22.69	-60.73
2025-01-14	211.82	22.69	-60.65
2025-01-13	206.21	22.69	-59.93
2025-01-10	209.10	22.69	-60.31
2025-01-09	211.66	20.42	-61.36
2025-01-08	212.30	18.15	-62.17
2025-01-07	214.87	22.69	-61.03
2025-01-06	218.88	22.69	-61.52
2025-01-03	219.84	15.88	-63.77
2025-01-02	217.28	15.88	-63.48
2024-12-31	224.98	15.88	-64.34
2024-12-30	223.69	15.88	-64.20
2024-12-27	224.33	22.69	-62.17
2024-12-24	225.62	22.69	-62.32
2024-12-23	221.13	22.69	-61.79
2024-12-20	219.04	22.69	-61.54
2024-12-19	219.52	22.69	-61.60
2024-12-18	221.45	20.42	-62.54
2024-12-17	219.20	22.69	-61.56
2024-12-16	219.68	22.69	-61.62
2024-12-13	222.09	22.69	-61.91
2024-12-12	229.47	22.69	-62.76
2024-12-11	225.94	22.69	-62.36
2024-12-10	228.50	22.69	-62.65
2024-12-09	229.79	22.69	-62.80
2024-12-06	221.45	22.69	-61.83
2024-12-05	216.31	22.69	-61.21
2024-12-04	218.88	15.88	-63.66
2024-12-03	218.88	15.88	-63.66
2024-12-02	216.64	22.69	-61.25
2024-11-29	214.39	22.69	-60.97
2024-11-28	212.79	18.15	-62.23
2024-11-27	216.96	13.60	-64.16
2024-11-26	209.10	18.15	-61.78
2024-11-25	209.42	15.88	-62.55
2024-11-22	210.22	15.88	-62.65
2024-11-21	216.31	15.88	-63.37
2024-11-20	217.92	15.88	-63.55
2024-11-19	217.44	15.88	-63.50
2024-11-18	216.15	15.88	-63.35
2024-11-15	213.59	15.88	-63.05
2024-11-14	213.59	18.15	-62.32
2024-11-13	219.84	20.42	-62.35
2024-11-12	220.32	15.88	-63.83
2024-11-11	229.79	15.88	-64.86
2024-11-08	233.96	15.88	-65.30
2024-11-07	238.13	20.42	-64.39
2024-11-06	231.07	20.42	-63.63
2024-11-05	238.77	20.42	-64.45
2024-11-04	231.71	20.42	-63.70
2024-11-01	230.75	22.69	-62.90
2024-10-31	228.18	20.42	-63.31
2024-10-30	228.18	22.69	-62.61
2024-10-29	233.64	29.51	-61.18
2024-10-28	232.08	29.51	-61.00
2024-10-25	232.39	29.51	-61.04
2024-10-24	230.52	27.24	-61.50
2024-10-23	234.57	31.78	-60.61
2024-10-22	230.52	24.97	-62.19
2024-10-21	230.21	24.97	-62.16
2024-10-18	234.88	27.24	-62.01
2024-10-17	223.36	15.88	-64.16
2024-10-16	226.78	15.88	-64.54
2024-10-15	228.03	15.88	-64.67
2024-10-14	239.56	18.15	-65.20
2024-10-10	242.05	20.42	-64.79
2024-10-09	232.08	20.42	-63.74
2024-10-08	237.06	13.60	-66.30
2024-10-07	270.71	18.15	-68.13
2024-10-04	265.41	38.60	-62.07
2024-10-03	255.44	40.87	-60.37
2024-10-02	260.43	38.60	-61.55
2024-09-30	239.87	36.33	-59.89
2024-09-27	232.39	27.24	-61.72
2024-09-26	221.80	34.05	-58.34
2024-09-25	209.03	36.33	-55.89
2024-09-24	207.47	38.60	-54.92
2024-09-23	195.17	27.24	-56.89
2024-09-20	195.01	27.24	-56.87
2024-09-19	191.58	36.33	-53.25
2024-09-17	185.82	36.33	-52.30
2024-09-16	182.39	38.60	-50.92
2024-09-13	181.46	31.78	-53.18
2024-09-12	179.43	34.05	-52.03
2024-09-11	176.79	34.05	-51.57
2024-09-10	178.97	36.33	-51.13
2024-09-09	177.88	24.97	-55.03
2024-09-05	181.77	20.42	-57.26
2024-09-04	181.61	31.78	-53.20
2024-09-03	184.73	43.14	-49.73
2024-09-02	185.04	27.24	-55.36
2024-08-30	189.87	15.88	-60.02
2024-08-29	186.13	10.88	-61.25
2024-08-28	185.04	10.88	-61.10
2024-08-27	187.69	11.33	-61.30
2024-08-26	186.13	11.33	-61.09
2024-08-23	183.64	9.06	-61.55
2024-08-22	183.79	2.24	-63.97
2024-08-21	179.74	6.79	-61.83
2024-08-20	181.61	4.52	-62.89
2024-08-19	182.70	9.06	-61.42
2024-08-16	180.52	5.43	-62.42
2024-08-15	175.54	8.15	-60.75
2024-08-14	175.07	11.33	-59.53
2024-08-13	176.16	6.79	-61.33
2024-08-12	175.07	9.06	-60.35
2024-08-09	175.07	3.61	-62.33
2024-08-08	171.65	3.61	-61.86
2024-08-07	171.49	4.52	-61.50
2024-08-06	167.91	3.15	-61.50
2024-08-05	168.69	3.15	-61.61
2024-08-02	172.74	3.61	-62.01
2024-08-01	178.03	3.61	-62.74
2024-07-31	179.74	3.61	-62.96
2024-07-30	173.36	1.79	-62.76
2024-07-29	177.88	6.79	-61.57
2024-07-26	173.36	6.79	-60.93
2024-07-25	173.67	6.79	-60.98
2024-07-24	178.50	6.79	-61.66
2024-07-23	180.68	6.79	-61.95
2024-07-22	183.79	6.33	-62.53
2024-07-19	180.06	6.79	-61.87
2024-07-18	185.51	6.79	-62.60
2024-07-17	184.73	5.43	-62.97
2024-07-16	184.73	3.61	-63.61
2024-07-15	189.40	4.52	-63.89
2024-07-12	193.76	2.70	-65.04
2024-07-11	186.60	1.79	-64.48
2024-07-10	180.68	-0.03	-64.38
2024-07-09	181.15	4.52	-62.82
2024-07-08	181.61	2.70	-63.53
2024-07-05	184.42	-5.03	-66.61
2024-07-04	188.31	3.61	-64.06
2024-07-03	186.60	4.06	-63.69
2024-07-02	183.33	4.52	-63.11
2024-06-28	182.24	4.06	-63.13
2024-06-27	182.39	4.52	-62.99
2024-06-26	187.69	13.60	-60.51
2024-06-25	187.07	13.60	-60.43
2024-06-24	186.60	13.60	-60.36
2024-06-21	186.60	13.15	-60.52
2024-06-20	191.43	15.88	-60.24
2024-06-19	192.98	12.24	-61.69
2024-06-18	184.88	13.60	-60.12
2024-06-17	185.04	13.60	-60.14
2024-06-14	184.57	15.88	-59.28
2024-06-13	187.53	15.88	-59.70
2024-06-12	184.88	15.88	-59.32
2024-06-11	188.16	15.88	-59.79
2024-06-07	190.65	18.15	-59.35
2024-06-06	192.21	20.42	-58.79
2024-06-05	190.65	15.88	-60.13
2024-06-04	190.65	18.15	-59.35
2024-06-03	190.03	18.15	-59.26
2024-05-31	185.04	18.15	-58.55
2024-05-30	187.53	18.15	-58.91
2024-05-29	191.43	15.88	-60.24
2024-05-28	196.26	18.15	-60.12
2024-05-27	195.94	22.69	-58.54
2024-05-24	192.67	24.97	-57.30
2024-05-23	196.26	22.69	-58.59
2024-05-22	201.24	18.15	-60.78
2024-05-21	201.40	20.42	-60.05
2024-05-20	208.56	20.42	-60.97
2024-05-17	207.16	29.51	-57.84
2024-05-16	204.20	34.05	-55.93
2024-05-14	199.53	24.97	-58.28
2024-05-13	200.15	27.24	-57.61
2024-05-10	197.81	29.51	-56.51
2024-05-09	190.80	24.97	-57.03
2024-05-08	186.75	36.33	-52.46
2024-05-07	189.09	38.60	-52.06
2024-05-06	190.96	40.87	-51.58
2024-05-03	189.09	40.87	-51.27
2024-05-02	185.20	45.41	-49.01
2024-04-30	177.88	36.33	-50.94
2024-04-29	177.56	27.24	-54.16
2024-04-26	176.47	24.97	-54.80
2024-04-25	170.45	22.69	-54.63
2024-04-24	169.21	22.69	-54.43
2024-04-23	163.50	13.60	-56.89
2024-04-22	158.09	38.60	-46.30
2024-04-19	154.39	36.33	-46.41
2024-04-18	156.86	45.41	-43.39
2024-04-17	154.54	38.60	-45.55
2024-04-16	154.70	45.41	-42.91
2024-04-15	159.79	49.96	-42.28
2024-04-12	162.11	52.23	-41.92
2024-04-11	167.82	49.96	-44.01
2024-04-10	168.60	49.96	-44.17
2024-04-09	163.81	45.41	-44.88
2024-04-08	162.11	45.41	-44.52
2024-04-05	161.65	40.87	-46.16
2024-04-03	161.65	43.14	-45.29
2024-04-02	164.89	61.32	-39.10
2024-03-28	158.71	70.41	-34.13
2024-03-27	156.70	70.41	-33.62
2024-03-26	160.10	70.41	-34.48
2024-03-25	157.63	59.05	-38.27
2024-03-22	158.09	81.77	-29.57
2024-03-21	164.12	86.31	-29.46
2024-03-20	159.02	72.68	-33.33
2024-03-19	158.71	90.86	-26.23
2024-03-18	161.96	90.86	-27.14
2024-03-15	161.80	77.22	-32.31
2024-03-14	165.20	34.05	-49.45
2024-03-13	167.52	31.78	-50.74
2024-03-12	167.52	27.24	-52.44
2024-03-11	159.33	12.70	-56.54
2024-03-08	155.78	18.15	-53.81
2024-03-07	153.61	13.15	-55.38
2024-03-06	156.39	13.60	-55.69
2024-03-05	151.76	15.88	-53.97
2024-03-04	158.56	15.88	-55.18
2024-03-01	158.25	12.70	-56.36
2024-02-29	156.86	11.33	-56.66
2024-02-28	157.63	12.70	-56.26
2024-02-27	161.96	8.15	-58.71
2024-02-26	159.02	3.61	-60.00
2024-02-23	160.72	3.61	-60.26
2024-02-22	161.34	3.61	-60.35
2024-02-21	157.17	0.88	-60.77
2024-02-20	153.00	2.70	-59.41
2024-02-19	151.61	3.15	-59.00
2024-02-16	154.85	3.15	-59.52
2024-02-15	148.36	3.61	-58.28
2024-02-14	147.44	4.52	-57.76
2024-02-09	144.97	3.61	-57.71
2024-02-08	147.13	-4.57	-61.39
2024-02-07	150.22	-6.84	-62.77
2024-02-06	151.45	-10.93	-64.58
2024-02-05	141.41	-12.75	-63.86
2024-02-02	141.88	-12.75	-63.93
2024-02-01	143.11	-12.30	-63.92
2024-01-31	141.26	-11.39	-63.27
2024-01-30	144.50	-11.39	-63.76
2024-01-29	150.68	-12.30	-65.01
2024-01-26	148.67	-13.66	-65.28
2024-01-25	152.53	-14.57	-66.17
2024-01-24	148.05	-18.20	-67.03
2024-01-23	139.10	-22.29	-67.50
2024-01-22	133.38	-21.84	-66.51
2024-01-19	138.48	-27.29	-69.51
2024-01-18	139.87	-25.48	-68.93
2024-01-17	137.86	-27.29	-69.43
2024-01-16	147.13	-27.29	-70.58
2024-01-15	153.00	-25.02	-70.36
2024-01-12	153.15	-22.75	-69.48
2024-01-11	154.23	-22.75	-69.61
2024-01-10	150.99	-21.84	-68.86
2024-01-09	152.38	-22.75	-69.39
2024-01-08	152.69	-23.66	-69.79
2024-01-05	157.63	-20.93	-69.31
2024-01-04	159.64	-20.48	-69.37
2024-01-03	159.33	-20.48	-69.33
2024-01-02	161.65	-20.48	-69.61
2023-12-29	165.51	-20.02	-69.88
2023-12-28	166.13	-25.02	-71.83
2023-12-27	158.87	-23.20	-70.33
2023-12-22	154.39	-30.47	-72.67
2023-12-21	159.17	-28.20	-72.30
2023-12-20	158.87	-27.75	-72.09
2023-12-19	156.86	-29.11	-72.40
2023-12-18	158.87	-19.11	-68.75
2023-12-15	161.65	-26.84	-72.04
2023-12-14	155.47	-26.84	-71.36
2023-12-13	152.69	-26.84	-71.05
2023-12-12	155.00	-26.38	-71.13
2023-12-11	152.38	-25.48	-70.47
2023-12-08	154.23	-25.48	-70.69
2023-12-07	154.39	-25.48	-70.70
2023-12-06	156.24	-28.20	-71.98
2023-12-05	154.23	-31.84	-73.19
2023-12-04	159.33	-25.48	-71.26
2023-12-01	162.11	-25.48	-71.57
2023-11-30	165.51	-27.75	-72.79
2023-11-29	164.58	-27.29	-72.52
2023-11-28	170.30	-33.65	-75.45
2023-11-27	172.92	-27.29	-73.36
2023-11-24	173.23	-27.29	-73.39
2023-11-23	178.95	-27.29	-73.93
2023-11-22	175.86	-30.02	-74.63
2023-11-21	175.55	-22.75	-71.96
2023-11-20	176.47	-23.20	-72.22
2023-11-17	171.38	-20.93	-70.86
2023-11-16	177.25	-26.38	-73.45
2023-11-15	181.11	-18.66	-71.06
2023-11-14	170.76	-17.30	-69.45
2023-11-13	171.22	-17.30	-69.51
2023-11-10	167.36	-16.84	-68.90
2023-11-09	172.30	-15.02	-68.79
2023-11-08	172.61	-14.11	-68.50
2023-11-07	174.31	-16.39	-69.52
2023-11-06	179.10	-13.21	-68.90
2023-11-03	174.31	-20.48	-71.01
2023-11-02	167.67	-20.48	-70.29
2023-11-01	165.51	-24.11	-71.42
2023-10-31	165.97	-27.29	-72.66
2023-10-30	170.76	-17.75	-69.62
2023-10-27	170.76	-14.57	-68.45
2023-10-26	164.92	-13.21	-67.24
2023-10-25	165.67	-12.30	-66.99
2023-10-24	163.57	-10.93	-66.21
2023-10-20	166.42	-6.39	-64.86
2023-10-19	168.21	-4.57	-64.42
2023-10-18	175.25	-4.57	-65.33
2023-10-17	175.55	-3.21	-64.87
2023-10-16	173.60	-7.30	-66.12
2023-10-13	176.15	-5.94	-65.94
2023-10-12	182.44	-5.48	-66.53
2023-10-11	177.80	-4.12	-65.48
2023-10-10	174.35	-4.57	-65.22
2023-10-09	172.11	-4.57	-64.93
2023-10-06	171.66	-9.12	-66.54
2023-10-05	167.16	-14.57	-68.02
2023-10-04	166.72	-13.66	-67.63
2023-10-03	168.66	-12.75	-67.52
2023-09-29	176.15	-12.75	-68.41
2023-09-28	169.56	-12.75	-67.63
2023-09-27	173.30	-12.75	-68.08
2023-09-26	170.91	-11.84	-67.46
2023-09-25	174.65	-10.93	-67.57
2023-09-22	180.04	-10.93	-68.20
2023-09-21	173.75	-10.02	-67.13
2023-09-20	177.20	-9.57	-67.38
2023-09-19	179.00	-9.57	-67.59
2023-09-18	177.65	-9.57	-67.43
2023-09-15	181.54	-10.02	-68.04
2023-09-14	180.04	-12.75	-68.84
2023-09-13	179.30	-9.57	-67.62
2023-09-12	179.44	-10.02	-67.80
2023-09-11	180.34	-9.12	-67.58
2023-09-07	181.39	-5.94	-66.57
2023-09-06	184.84	-4.57	-66.50
2023-09-05	184.84	-5.94	-66.98
2023-09-04	190.83	-4.57	-67.19
2023-08-31	183.49	-7.30	-67.30
2023-08-30	184.54	-8.66	-67.90
2023-08-29	184.99	-0.94	-65.24
2023-08-28	179.30	-7.30	-66.81
2023-08-25	177.20	-6.84	-66.39
2023-08-24	180.94	-3.66	-65.71
2023-08-23	175.70	1.79	-63.08
2023-08-22	174.35	2.70	-62.57
2023-08-21	171.81	-1.85	-63.89
2023-08-18	176.75	-1.85	-64.53
2023-08-17	182.74	4.97	-62.87
2023-08-16	182.29	0.88	-64.26
2023-08-15	186.18	0.88	-64.75
2023-08-14	189.03	4.97	-63.68
2023-08-11	193.82	13.15	-61.49
2023-08-10	196.22	13.15	-61.80
2023-08-09	195.92	13.60	-61.61
2023-08-08	194.87	13.60	-61.47
2023-08-07	200.11	7.70	-64.11
2023-08-04	200.11	6.79	-64.42
2023-08-03	198.01	5.88	-64.47
2023-08-02	199.36	4.97	-64.94
2023-08-01	207.60	4.97	-65.87
2023-07-31	207.60	5.43	-65.73
2023-07-28	205.80	4.52	-65.82
2023-07-27	201.31	5.43	-65.01
2023-07-26	197.42	8.61	-63.48
2023-07-25	198.31	10.42	-62.98
2023-07-24	186.93	5.43	-63.26
2023-07-21	193.37	4.97	-64.22
2023-07-20	190.53	5.43	-63.71
2023-07-19	191.13	12.70	-61.29
2023-07-18	192.17	18.15	-59.56
2023-07-14	198.01	15.88	-61.12
2023-07-13	197.27	15.88	-61.02
2023-07-12	189.93	15.88	-60.03
2023-07-11	186.63	12.70	-60.68
2023-07-10	184.24	13.60	-60.03
2023-07-07	182.44	13.60	-59.78
2023-07-06	184.84	15.88	-59.32
2023-07-05	191.58	13.60	-61.04
2023-07-04	195.92	13.60	-61.61
2023-07-03	194.12	13.60	-61.37
2023-06-30	188.28	9.06	-62.17
2023-06-29	188.58	8.15	-62.52
2023-06-28	192.47	11.33	-61.93
2023-06-27	191.72	11.33	-61.84
2023-06-26	186.78	13.15	-60.54
2023-06-23	187.83	13.15	-60.69
2023-06-21	192.77	20.42	-58.87
2023-06-20	198.31	20.42	-59.63
2023-06-19	202.51	20.42	-60.19
2023-06-16	204.60	22.69	-59.72
2023-06-15	201.61	13.60	-62.33
2023-06-14	195.02	18.15	-59.95
2023-06-13	196.97	18.15	-60.21
2023-06-12	195.02	18.15	-59.95
2023-06-09	194.42	20.42	-59.10
2023-06-08	192.77	20.42	-58.87
2023-06-07	191.87	20.42	-58.74
2023-06-06	189.18	18.15	-59.14
2023-06-05	189.78	15.88	-60.01
2023-06-02	187.38	13.60	-60.47
2023-06-01	176.00	13.60	-58.84
2023-05-31	176.75	20.42	-56.49
2023-05-30	181.84	20.42	-57.27
2023-05-29	181.24	20.42	-57.18
2023-05-25	184.09	20.42	-57.61
2023-05-24	189.18	20.42	-58.36
2023-05-23	193.52	20.42	-58.97
2023-05-22	197.12	20.42	-59.47
2023-05-19	193.52	20.42	-58.97
2023-05-18	197.72	20.42	-59.55
2023-05-17	194.87	20.42	-59.16
2023-05-16	201.31	13.60	-62.30
2023-05-15	201.31	13.60	-62.30
2023-05-12	195.77	15.88	-60.82
2023-05-11	197.42	15.88	-61.04
2023-05-10	197.57	13.15	-61.97
2023-05-09	198.91	20.42	-59.71
2023-05-08	205.50	18.15	-61.33
2023-05-05	201.91	20.42	-60.11
2023-05-04	200.41	22.69	-59.16
2023-05-03	196.22	22.69	-58.58
2023-05-02	199.36	22.69	-59.02
2023-04-28	199.51	20.42	-59.79
2023-04-27	198.61	18.15	-60.43
2023-04-26	196.97	18.15	-60.22
2023-04-25	195.34	18.15	-59.99
2023-04-24	200.40	36.33	-54.62
2023-04-21	201.59	34.05	-55.55
2023-04-20	206.96	43.14	-53.37
2023-04-19	206.36	45.41	-52.54
2023-04-18	210.53	52.23	-50.98
2023-04-17	213.22	52.23	-51.40
2023-04-14	208.45	49.96	-51.38
2023-04-13	206.36	43.14	-53.28
2023-04-12	205.77	34.05	-56.16
2023-04-11	208.75	29.51	-58.05
2023-04-06	206.06	24.97	-59.17
2023-04-04	205.17	24.97	-59.05
2023-04-03	206.96	20.42	-60.77
2023-03-31	206.66	29.51	-57.77
2023-03-30	205.77	22.69	-59.87
2023-03-29	203.68	27.24	-58.10
2023-03-28	198.02	13.60	-61.88
2023-03-27	194.59	20.42	-59.12
2023-03-24	199.51	22.69	-59.04
2023-03-23	201.89	22.69	-59.36
2023-03-22	195.04	22.69	-58.41
2023-03-21	189.97	22.69	-57.69
2023-03-20	186.25	22.69	-57.14
2023-03-17	194.14	22.69	-58.29
2023-03-16	189.52	13.60	-60.76
2023-03-15	194.74	22.69	-58.37
2023-03-14	189.97	15.88	-60.04
2023-03-13	196.83	13.60	-61.73
2023-03-10	190.42	22.69	-57.75
2023-03-09	200.40	22.69	-59.16
2023-03-08	201.59	15.88	-61.58
2023-03-07	208.75	24.97	-59.52
2023-03-06	209.94	24.97	-59.68
2023-03-03	209.64	24.97	-59.64
2023-03-02	206.96	18.15	-61.51
2023-03-01	209.34	22.69	-60.34
2023-02-28	197.87	22.69	-58.81
2023-02-27	199.21	22.69	-58.99
2023-02-24	201.59	22.69	-59.32
2023-02-23	205.17	22.69	-59.80
2023-02-22	206.06	31.78	-56.94
2023-02-21	208.15	29.51	-57.97
2023-02-20	212.92	27.24	-59.34
2023-02-17	211.13	27.24	-59.10
2023-02-16	215.00	22.69	-61.05
2023-02-15	212.02	27.24	-59.22
2023-02-14	216.49	24.97	-60.52
2023-02-13	217.98	20.42	-62.13
2023-02-10	217.39	31.78	-58.48
2023-02-09	224.24	18.15	-63.56
2023-02-08	219.18	18.15	-62.98
2023-02-07	219.18	18.15	-62.98
2023-02-06	218.28	27.24	-60.02
2023-02-03	224.54	29.51	-60.09
2023-02-02	229.01	27.24	-61.33
2023-02-01	230.50	20.42	-63.56
2023-01-31	227.82	18.15	-63.96
2023-01-30	231.10	34.05	-59.51
2023-01-27	239.44	36.33	-59.84
2023-01-26	238.55	27.24	-62.42
2023-01-20	230.50	31.78	-60.13
2023-01-19	224.54	31.78	-59.39
2023-01-18	225.14	24.97	-61.57
2023-01-17	223.35	18.15	-63.46
2023-01-16	225.44	31.78	-59.51
2023-01-13	225.73	22.69	-62.33
2023-01-12	222.46	22.69	-61.95
2023-01-11	221.56	11.33	-65.38
2023-01-10	219.77	11.33	-65.18
2023-01-09	220.37	11.33	-65.25
2023-01-06	214.71	7.70	-65.78
2023-01-05	215.60	7.70	-65.88
2023-01-04	211.73	5.43	-66.18
2023-01-03	201.89	9.06	-63.87
2022-12-30	196.83	13.60	-61.73
2022-12-29	195.78	13.60	-61.59
2022-12-28	198.61	20.42	-59.67
2022-12-23	193.55	15.88	-60.53
2022-12-22	194.89	13.60	-61.48
2022-12-21	187.44	13.60	-60.48
2022-12-20	186.25	13.60	-60.31
2022-12-19	190.72	34.05	-53.89
2022-12-16	192.36	34.05	-54.15
2022-12-15	190.72	34.05	-53.89
2022-12-14	195.04	31.78	-55.33
2022-12-13	193.99	31.78	-55.18
2022-12-12	191.76	29.51	-55.61
2022-12-09	198.02	27.24	-57.31
2022-12-08	191.46	22.69	-57.90
2022-12-07	182.82	15.88	-59.03
2022-12-06	191.76	18.15	-59.50
2022-12-05	191.61	11.33	-61.82
2022-12-02	179.69	11.33	-60.19
2022-12-01	181.92	-0.03	-64.54
2022-11-30	178.65	4.97	-62.33
2022-11-29	172.98	6.79	-60.88
2022-11-28	159.57	11.33	-57.11
2022-11-25	163.45	11.33	-57.74
2022-11-24	164.94	11.33	-57.98
2022-11-23	162.55	13.60	-56.73
2022-11-22	161.06	13.60	-56.48
2022-11-21	164.79	13.60	-57.10
2022-11-18	169.41	13.60	-57.83
2022-11-17	170.45	13.60	-57.99
2022-11-16	173.58	13.60	-58.47
2022-11-15	174.92	13.60	-58.68
2022-11-14	163.75	6.79	-59.51
2022-11-11	159.57	9.06	-57.98
2022-11-10	141.39	9.06	-54.82
2022-11-09	145.27	9.06	-55.53
2022-11-08	148.40	12.70	-54.63
2022-11-07	148.55	12.70	-54.66
2022-11-04	141.84	12.70	-53.40
2022-11-03	129.77	13.15	-50.76
2022-11-02	137.07	13.15	-52.27
2022-11-01	131.71	4.52	-54.89
2022-10-31	120.83	10.88	-49.79
2022-10-28	122.62	10.88	-50.19
2022-10-27	131.11	10.88	-52.02
2022-10-26	129.67	0.43	-56.27
2022-10-25	127.52	2.70	-54.86
2022-10-24	127.52	9.52	-51.87
2022-10-21	142.62	15.88	-52.24
2022-10-20	143.34	15.88	-52.38
2022-10-19	146.93	15.88	-53.07
2022-10-18	152.54	15.88	-54.12
2022-10-17	147.94	13.60	-54.18
2022-10-14	147.80	20.42	-51.40
2022-10-13	145.35	13.60	-53.70
2022-10-12	149.52	13.60	-54.47
2022-10-11	151.53	20.42	-52.13
2022-10-10	156.71	20.42	-53.09
2022-10-07	164.33	15.88	-56.16
2022-10-06	168.36	15.88	-56.82
2022-10-05	169.37	18.15	-56.14
2022-10-03	154.70	18.15	-53.61
2022-09-30	157.29	18.15	-54.08
2022-09-29	155.99	15.88	-54.73
2022-09-28	157.43	13.60	-55.87
2022-09-27	166.35	13.60	-57.35
2022-09-26	166.06	15.88	-56.45
2022-09-23	167.21	22.69	-54.08
2022-09-22	170.52	20.42	-55.49
2022-09-21	174.83	18.15	-57.01
2022-09-20	179.58	27.24	-54.49
2022-09-19	175.98	27.24	-53.90
2022-09-16	179.00	24.97	-55.21
2022-09-15	181.30	27.24	-54.77
2022-09-14	180.44	27.24	-54.63
2022-09-13	187.20	27.24	-55.70
2022-09-09	187.63	27.24	-55.76
2022-09-08	180.15	27.24	-54.58
2022-09-07	182.89	31.78	-53.42
2022-09-06	184.90	34.05	-52.95
2022-09-05	184.76	34.05	-52.92
2022-09-02	188.21	31.78	-54.28
2022-09-01	190.51	34.05	-53.86
2022-08-31	194.82	34.05	-54.53
2022-08-30	194.82	36.33	-53.76
2022-08-29	195.11	40.87	-52.27
2022-08-26	197.70	38.60	-53.44
2022-08-25	194.82	38.60	-52.99
2022-08-24	184.76	36.33	-52.13
2022-08-23	188.21	36.33	-52.70
2022-08-22	191.66	36.33	-53.26
2022-08-19	192.23	38.60	-52.57
2022-08-18	191.66	36.33	-53.26
2022-08-17	193.67	40.87	-52.03
2022-08-16	192.52	36.33	-53.40
2022-08-15	195.97	40.87	-52.40
2022-08-12	197.99	31.78	-55.78
2022-08-11	195.97	29.51	-56.24
2022-08-10	189.65	31.78	-54.50
2022-08-09	194.82	31.78	-55.30
2022-08-08	195.69	31.78	-55.43
2022-08-05	197.70	31.78	-55.73
2022-08-04	197.41	29.51	-56.45
2022-08-03	191.66	27.24	-56.37
2022-08-02	190.51	31.78	-54.64
2022-08-01	197.41	31.78	-55.69
2022-07-29	197.41	31.78	-55.69
2022-07-28	203.74	31.78	-56.61
2022-07-27	204.89	29.51	-57.52
2022-07-26	208.63	31.78	-57.30
2022-07-25	203.74	31.78	-56.61
2022-07-22	203.45	31.78	-56.57
2022-07-21	203.16	31.78	-56.53
2022-07-20	208.34	31.78	-57.26
2022-07-19	205.18	31.78	-56.82
2022-07-18	207.19	31.78	-57.10
2022-07-15	199.71	31.78	-56.03
2022-07-14	205.47	29.51	-57.60
2022-07-13	206.90	29.51	-57.80
2022-07-12	207.19	31.78	-57.10
2022-07-11	211.22	29.51	-58.39
2022-07-08	219.56	31.78	-58.76
2022-07-07	218.98	31.78	-58.69
2022-07-06	216.68	27.24	-59.82
2022-07-05	221.00	31.78	-58.95
2022-07-04	220.42	31.78	-58.87
2022-06-30	220.42	34.05	-58.16
2022-06-29	221.86	34.05	-58.35
2022-06-28	226.75	36.33	-58.28
2022-06-27	224.74	36.33	-58.02
2022-06-24	216.97	36.33	-56.99
2022-06-23	210.93	36.33	-56.16
2022-06-22	206.90	36.33	-55.58
2022-06-21	214.67	36.33	-56.68
2022-06-20	209.49	36.33	-55.95
2022-06-17	208.63	36.33	-55.83
2022-06-16	204.32	36.33	-55.20
2022-06-15	211.22	31.78	-57.66
2022-06-14	207.19	29.51	-57.84
2022-06-13	206.90	36.33	-55.58
2022-06-10	218.12	36.33	-57.15
2022-06-09	218.70	36.33	-57.22
2022-06-08	220.13	38.60	-56.71
2022-06-07	213.52	38.60	-55.79
2022-06-06	214.96	38.60	-55.99
2022-06-02	206.90	36.33	-55.58
2022-06-01	209.49	54.50	-50.08
2022-05-31	210.93	43.14	-53.96
2022-05-30	206.62	43.14	-53.32
2022-05-27	200.86	43.14	-52.42
2022-05-26	191.95	43.14	-50.97
2022-05-25	193.10	43.14	-51.16
2022-05-24	192.23	40.87	-51.80
2022-05-23	196.55	38.60	-53.26
2022-05-20	200.00	36.33	-54.56
2022-05-19	191.66	27.24	-56.37
2022-05-18	198.27	34.05	-55.06
2022-05-17	197.99	36.33	-54.25
2022-05-16	188.50	34.05	-53.53
2022-05-13	187.63	31.78	-54.18
2022-05-12	180.01	36.33	-51.31
2022-05-11	187.06	34.05	-53.30
2022-05-10	183.61	40.87	-50.33
2022-05-06	189.65	40.87	-51.36
2022-05-05	200.29	45.41	-51.58
2022-05-04	201.73	45.41	-51.81
2022-05-03	205.18	40.87	-53.84
2022-04-29	205.18	36.33	-55.33
2022-04-28	193.10	36.33	-53.49
2022-04-27	188.50	36.33	-52.75
2022-04-26	188.50	36.33	-52.75
2022-04-25	188.78	36.33	-52.79
2022-04-22	198.52	36.33	-54.33
2022-04-21	199.10	36.33	-54.42
2022-04-20	202.53	36.33	-54.94
2022-04-19	203.97	40.87	-53.66
2022-04-14	211.13	40.87	-54.72
2022-04-13	209.12	40.87	-54.43
2022-04-12	208.26	40.87	-54.30
2022-04-11	206.83	38.60	-54.83
2022-04-08	216.57	40.87	-55.50
2022-04-07	215.43	40.87	-55.34
2022-04-06	218.86	40.87	-55.82
2022-04-04	225.17	36.33	-58.08
2022-04-01	218.86	43.14	-55.11
2022-03-31	219.15	38.60	-56.57
2022-03-30	220.87	43.14	-55.39
2022-03-29	216.86	34.05	-57.69
2022-03-28	213.42	45.41	-53.60
2022-03-25	209.12	45.41	-52.96
2022-03-24	217.14	40.87	-55.58
2022-03-23	219.72	43.14	-55.23
2022-03-22	216.28	43.14	-54.74
2022-03-21	206.54	43.14	-53.30
2022-03-18	210.27	40.87	-54.60
2022-03-17	210.56	47.69	-52.44
2022-03-16	189.93	45.41	-49.84
2022-03-15	167.15	49.96	-43.87
2022-03-14	183.63	52.23	-46.33
2022-03-11	197.95	56.77	-47.38
2022-03-10	202.25	63.59	-45.88
2022-03-09	197.66	65.86	-44.28
2022-03-08	199.10	65.86	-44.55
2022-03-07	203.97	59.05	-47.68
2022-03-04	216.00	63.59	-48.23
2022-03-03	224.31	56.77	-51.66
2022-03-02	222.30	54.50	-52.06
2022-03-01	227.74	72.68	-47.31
2022-02-28	227.74	68.14	-48.70
2022-02-25	228.32	63.59	-50.17
2022-02-24	230.32	63.59	-50.48
2022-02-23	240.92	72.68	-49.35
2022-02-22	238.34	72.68	-48.96
2022-02-21	248.66	72.68	-50.47
2022-02-18	250.66	72.68	-50.76
2022-02-17	256.97	72.68	-51.63
2022-02-16	255.53	72.68	-51.43
2022-02-15	250.38	72.68	-50.72
2022-02-14	253.53	72.68	-51.16
2022-02-11	258.40	72.68	-51.82
2022-02-10	258.69	72.68	-51.86
2022-02-09	257.54	70.41	-52.34
2022-02-08	250.66	72.68	-50.76
2022-02-07	253.53	72.68	-51.16
2022-02-04	253.82	77.22	-49.91
2022-01-31	243.50	77.22	-48.41
2022-01-28	239.20	72.68	-49.09
2022-01-27	242.64	72.68	-49.60
2022-01-26	249.52	72.68	-50.59
2022-01-25	249.52	68.14	-51.90
2022-01-24	255.25	72.68	-51.39
2022-01-21	258.97	72.68	-51.90
2022-01-20	259.26	72.68	-51.93
2022-01-19	246.94	70.41	-50.88
2022-01-18	247.51	68.14	-51.62
2022-01-17	248.66	68.14	-51.78
2022-01-14	250.66	65.86	-52.70
2022-01-13	251.81	65.86	-52.85
2022-01-12	250.95	52.23	-56.62
2022-01-11	241.78	52.23	-55.46
2022-01-10	241.50	52.23	-55.42
2022-01-07	238.63	54.50	-54.37
2022-01-06	232.61	56.77	-52.87
2022-01-05	230.04	52.23	-53.87
2022-01-04	235.77	68.14	-49.92
2022-01-03	235.19	70.41	-49.16
2021-12-31	236.91	70.41	-49.42
2021-12-30	233.47	70.41	-48.90
2021-12-29	232.33	56.77	-52.83
2021-12-28	235.48	59.05	-52.59
2021-12-24	234.91	68.14	-49.80
2021-12-23	234.33	68.14	-49.71
2021-12-22	232.33	70.41	-48.72
2021-12-21	230.90	72.68	-47.81
2021-12-20	228.03	72.68	-47.36
2021-12-17	234.33	72.68	-48.35
2021-12-16	238.92	56.77	-53.74
2021-12-15	237.77	59.05	-52.91
2021-12-14	240.35	59.05	-53.27
2021-12-13	245.79	59.05	-54.01
2021-12-10	245.51	59.05	-53.97
2021-12-09	249.23	61.32	-53.81
2021-12-08	246.08	61.32	-53.39
2021-12-07	245.79	61.32	-53.35
2021-12-06	236.63	61.32	-52.08
2021-12-03	242.64	61.32	-52.92
2021-12-02	243.21	65.86	-51.67
2021-12-01	241.50	65.86	-51.43
2021-11-30	238.34	72.68	-48.96
2021-11-29	245.79	68.14	-51.38
2021-11-26	247.51	81.77	-47.69
2021-11-25	256.97	81.77	-49.08
2021-11-24	256.11	81.77	-48.96
2021-11-23	255.53	77.22	-50.15
2021-11-22	259.54	77.22	-50.71
2021-11-19	260.69	77.22	-50.87
2021-11-18	263.84	88.58	-48.17
2021-11-17	269.29	88.58	-48.93
2021-11-16	269.57	77.22	-52.05
2021-11-15	266.13	86.31	-49.11
2021-11-12	265.27	86.31	-48.99
2021-11-11	264.42	84.04	-49.50
2021-11-10	260.40	81.77	-49.57
2021-11-09	257.54	79.50	-49.80
2021-11-08	257.54	79.50	-49.80
2021-11-05	259.26	77.22	-50.67
2021-11-04	263.56	79.50	-50.63
2021-11-03	260.40	77.22	-50.83
2021-11-02	262.41	77.22	-51.10
2021-11-01	262.41	74.95	-51.73
2021-10-29	265.56	77.22	-51.52
2021-10-28	267.28	79.50	-51.13
2021-10-27	268.68	81.77	-50.70
2021-10-26	274.29	77.22	-52.65
2021-10-25	275.70	81.77	-51.62
2021-10-22	275.42	84.04	-50.98
2021-10-21	273.45	84.04	-50.72
2021-10-20	276.26	81.77	-51.69
2021-10-19	270.93	90.86	-48.55
2021-10-18	266.16	81.77	-50.36
2021-10-15	264.47	86.31	-48.88
2021-10-12	259.14	90.86	-46.86
2021-10-11	263.91	90.86	-47.55
2021-10-08	257.46	95.40	-45.34
2021-10-07	255.78	93.13	-45.72
2021-10-06	245.39	90.86	-44.74
2021-10-05	247.36	90.86	-45.06
2021-10-04	246.80	81.77	-47.59
2021-09-30	253.81	95.40	-44.77
2021-09-29	255.22	95.40	-44.99
2021-09-28	252.41	90.86	-45.84
2021-09-27	248.20	95.40	-43.88
2021-09-24	248.76	95.40	-43.97
2021-09-23	253.25	97.67	-44.04
2021-09-21	248.76	102.22	-42.02
2021-09-20	247.36	93.13	-44.40
2021-09-17	258.86	99.94	-44.28
2021-09-16	255.78	97.67	-44.44
2021-09-15	261.67	97.67	-45.34
2021-09-14	267.00	95.40	-46.76
2021-09-13	271.21	102.22	-45.52
2021-09-10	276.54	95.40	-48.11
2021-09-09	269.52	95.40	-47.12
2021-09-08	277.38	95.40	-48.22
2021-09-07	278.50	88.58	-50.18
2021-09-06	275.42	104.49	-45.53
2021-09-03	272.33	111.31	-43.25
2021-09-02	274.58	113.58	-42.98
2021-09-01	273.17	104.49	-45.20
2021-08-31	270.65	104.49	-44.83
2021-08-30	266.16	104.49	-44.15
2021-08-27	264.19	104.49	-43.85
2021-08-26	264.47	99.94	-45.14
2021-08-25	268.40	97.67	-46.34
2021-08-24	268.12	95.40	-46.92
2021-08-23	260.27	79.50	-50.18
2021-08-20	256.06	56.77	-55.97
2021-08-19	262.51	63.59	-54.87
2021-08-18	270.09	65.86	-55.18
2021-08-17	268.40	68.14	-54.36
2021-08-16	274.86	79.50	-52.12
2021-08-13	277.38	81.77	-51.83
2021-08-12	278.50	77.22	-53.18
2021-08-11	280.75	81.77	-52.26
2021-08-10	279.91	74.95	-53.95
2021-08-09	275.42	88.58	-49.77
2021-08-06	274.58	95.40	-47.83
2021-08-05	274.86	95.40	-47.87
2021-08-04	277.94	90.86	-49.50
2021-08-03	274.29	95.40	-47.80
2021-08-02	274.86	102.22	-46.05
2021-07-30	272.05	90.86	-48.70
2021-07-29	276.54	93.13	-48.71
2021-07-28	265.32	93.13	-47.13
2021-07-27	259.99	79.50	-50.14
2021-07-26	274.58	72.68	-53.90
2021-07-23	290.85	109.03	-46.52
2021-07-22	296.18	111.31	-46.66
2021-07-21	289.45	102.22	-48.08
2021-07-20	289.45	99.94	-48.66
2021-07-19	292.81	99.94	-49.10
2021-07-16	301.23	109.03	-47.90
2021-07-15	299.83	106.76	-48.29
2021-07-14	297.02	104.49	-48.49
2021-07-13	299.55	104.49	-48.82
2021-07-12	294.22	99.94	-49.28
2021-07-09	291.97	95.40	-50.15
2021-07-08	289.17	95.40	-49.79
2021-07-07	300.39	102.22	-49.49
2021-07-06	300.67	97.67	-50.66
2021-07-05	301.79	97.67	-50.80
2021-07-02	303.19	97.67	-50.97
2021-06-30	310.21	104.49	-50.15
2021-06-29	312.73	104.49	-50.46
2021-06-28	315.82	99.94	-51.92
2021-06-25	315.54	104.49	-50.79
2021-06-24	310.77	109.03	-49.11
2021-06-23	309.93	111.31	-48.45
2021-06-22	302.07	111.31	-47.45
2021-06-21	304.88	111.31	-47.81
2021-06-18	309.09	111.31	-48.35
2021-06-17	305.16	111.31	-47.85
2021-06-16	304.04	111.31	-47.70
2021-06-15	306.84	113.58	-47.50
2021-06-11	309.65	113.58	-47.86
2021-06-10	307.96	115.85	-47.09
2021-06-09	308.24	115.85	-47.13
2021-06-08	308.53	111.31	-48.28
2021-06-07	308.81	99.94	-51.09
2021-06-04	310.21	104.49	-50.15
2021-06-03	310.49	109.03	-49.08
2021-06-02	314.98	109.03	-49.63
2021-06-01	317.78	111.31	-49.42
2021-05-31	312.45	111.31	-48.77
2021-05-28	312.73	106.76	-49.90
2021-05-27	312.17	115.85	-47.63
2021-05-26	312.17	115.85	-47.63
2021-05-25	309.37	118.12	-46.72
2021-05-24	302.07	115.85	-46.32
2021-05-21	301.79	118.12	-45.71
2021-05-20	301.51	118.12	-45.67
2021-05-18	303.76	113.58	-47.10
2021-05-17	298.14	120.39	-44.64
2021-05-14	295.62	124.94	-43.14
2021-05-13	292.53	120.39	-43.85
2021-05-12	298.42	127.21	-42.97
2021-05-11	294.50	145.39	-37.80
2021-05-10	303.19	149.93	-38.01
2021-05-07	304.32	145.39	-39.31
2021-05-06	303.76	131.75	-42.60
2021-05-05	301.79	140.84	-40.06
2021-05-04	303.76	145.39	-39.22
2021-05-03	299.55	140.84	-39.72
2021-04-30	304.04	154.47	-37.02
2021-04-29	313.30	159.02	-37.33
2021-04-28	307.96	159.02	-36.51
2021-04-27	305.46	159.02	-36.12
2021-04-26	306.30	159.02	-36.25
2021-04-23	308.24	159.02	-36.55
2021-04-22	303.24	163.56	-34.64
2021-04-21	301.85	136.30	-41.20
2021-04-20	308.24	159.02	-36.55
2021-04-19	308.52	168.11	-34.37
2021-04-16	306.57	168.11	-34.06
2021-04-15	303.51	190.83	-27.93
2021-04-14	306.02	204.46	-25.01
2021-04-13	302.12	204.46	-24.29
2021-04-12	298.23	199.92	-24.69
2021-04-09	303.24	218.09	-21.11
2021-04-08	307.13	218.09	-21.87
2021-04-07	301.85	218.09	-20.84
2021-04-01	305.46	231.73	-18.19
2021-03-31	298.51	236.27	-15.62
2021-03-30	300.73	240.81	-14.95
2021-03-29	297.95	240.81	-14.36
2021-03-26	297.12	240.81	-14.18
2021-03-25	291.56	249.90	-10.64
2021-03-24	291.00	236.27	-14.00
2021-03-23	300.46	231.73	-17.16
2021-03-22	304.63	263.54	-10.16
2021-03-19	305.74	258.99	-11.52
2021-03-18	312.41	263.54	-11.85
2021-03-17	307.41	268.08	-9.65
2021-03-16	306.85	254.45	-12.88
2021-03-15	304.91	249.90	-13.58
2021-03-12	303.24	254.45	-12.10
2021-03-11	311.30	254.45	-13.82
2021-03-10	305.18	236.27	-17.01
2021-03-09	302.68	236.27	-16.49
2021-03-08	299.62	231.73	-16.99
2021-03-05	306.57	249.90	-13.94
2021-03-04	309.08	240.81	-16.69
2021-03-03	317.14	245.36	-17.21
2021-03-02	306.57	209.01	-24.00
2021-03-01	311.30	222.64	-21.56
2021-02-26	306.30	204.46	-25.06
2021-02-25	321.59	218.09	-24.55
2021-02-24	315.47	227.18	-21.25
2021-02-23	328.27	245.36	-19.36
2021-02-22	324.37	245.36	-18.62
2021-02-19	328.27	272.62	-12.99
2021-02-18	327.99	286.26	-9.75
2021-02-17	334.38	313.52	-4.80
2021-02-16	329.66	313.52	-3.76
2021-02-11	321.59	304.43	-4.07
2021-02-10	320.76	322.61	0.44
2021-02-09	311.30	336.24	6.06
2021-02-08	310.19	308.98	-0.30
2021-02-05	309.91	308.98	-0.23
2021-02-04	306.57	268.08	-9.47
2021-02-03	309.63	277.17	-7.93
2021-02-02	309.08	254.45	-13.35
2021-02-01	304.07	240.81	-15.65
2021-01-29	295.73	240.81	-13.88
2021-01-28	299.07	227.18	-18.01
2021-01-27	309.63	268.08	-10.14
2021-01-26	311.02	277.17	-8.24
2021-01-25	321.03	263.54	-13.66
2021-01-22	311.86	209.01	-24.97
2021-01-21	317.98	227.18	-21.72
2021-01-20	318.25	186.28	-31.55
2021-01-19	314.36	181.74	-32.01
2021-01-18	303.24	181.74	-30.13
2021-01-15	300.18	172.65	-31.87
2021-01-14	298.23	195.37	-25.83
2021-01-13	294.89	149.93	-36.71
2021-01-12	294.89	127.21	-42.46
2021-01-11	291.00	149.93	-36.08
2021-01-08	289.61	149.93	-35.85
2021-01-07	285.16	154.47	-33.93
2021-01-06	287.11	145.39	-36.61
2021-01-05	285.72	124.94	-41.68
2021-01-04	284.33	122.67	-42.06
2020-12-31	280.99	122.67	-41.56
2020-12-30	280.15	122.67	-41.43
2020-12-29	271.81	115.85	-41.95
2020-12-28	268.20	122.67	-39.53
2020-12-24	269.87	140.84	-34.88
2020-12-23	268.75	118.12	-40.85
2020-12-22	265.69	127.21	-37.87
2020-12-21	267.92	127.21	-38.24
2020-12-18	269.87	127.21	-38.57
2020-12-17	273.48	140.84	-35.51
2020-12-16	270.98	127.21	-38.75
2020-12-15	267.08	124.94	-38.72
2020-12-14	269.59	109.03	-43.44
2020-12-11	271.26	127.21	-38.80
2020-12-10	269.87	122.67	-39.80
2020-12-09	270.98	122.67	-39.98
2020-12-08	267.92	122.67	-39.48
2020-12-07	270.14	124.94	-39.23
2020-12-04	275.15	127.21	-39.43
2020-12-03	274.04	131.75	-38.04
2020-12-02	270.98	131.75	-37.53
2020-12-01	271.53	145.39	-33.95
2020-11-30	269.31	149.93	-32.32
2020-11-27	276.54	149.93	-33.62
2020-11-26	274.59	145.39	-34.49
2020-11-25	272.37	149.93	-32.88
2020-11-24	271.81	154.47	-31.56
2020-11-23	270.42	154.47	-31.30
2020-11-20	269.59	154.47	-31.15
2020-11-19	268.75	163.56	-28.53
2020-11-18	270.98	154.47	-31.40
2020-11-17	269.59	136.30	-36.06
2020-11-16	269.03	154.47	-31.04
2020-11-13	265.69	154.47	-30.41
2020-11-12	266.25	159.02	-29.28
2020-11-11	267.08	163.56	-28.20
2020-11-10	267.08	172.65	-25.73
2020-11-09	263.75	163.56	-27.54
2020-11-06	259.85	159.02	-28.02
2020-11-05	257.35	149.93	-30.06
2020-11-04	247.62	145.39	-29.41
2020-11-03	249.29	159.02	-25.84
2020-11-02	242.06	159.02	-24.28
2020-10-30	237.05	154.47	-24.50
2020-10-29	243.72	154.47	-25.97
2020-10-28	244.81	154.47	-26.20
2020-10-27	245.62	168.11	-22.43
2020-10-23	248.06	168.11	-22.97
2020-10-22	246.16	168.11	-22.55
2020-10-21	245.89	177.20	-19.86
2020-10-20	243.18	177.20	-19.23
2020-10-19	242.91	172.65	-20.49
2020-10-16	241.29	181.74	-17.45
2020-10-15	237.22	190.83	-13.76
2020-10-14	244.27	209.01	-10.24
2020-10-12	245.08	195.37	-14.40
2020-10-09	238.31	168.11	-20.75
2020-10-08	237.77	218.09	-5.82
2020-10-07	239.39	149.93	-26.36
2020-10-06	235.60	127.21	-32.30
2020-10-05	232.08	111.31	-36.37
2020-09-30	228.83	99.94	-39.19
2020-09-29	226.12	97.67	-39.39
2020-09-28	228.83	97.67	-39.89
2020-09-25	225.85	84.04	-43.52
2020-09-24	226.66	97.67	-39.49
2020-09-23	232.08	99.94	-39.79
2020-09-22	231.81	97.67	-40.43
2020-09-21	234.79	84.04	-45.03
2020-09-18	241.83	74.95	-48.82
2020-09-17	240.20	88.58	-44.57
2020-09-16	245.08	90.86	-44.69
2020-09-15	245.62	93.13	-44.12
2020-09-14	244.00	84.04	-46.50
2020-09-11	242.10	99.94	-41.55
2020-09-10	240.47	77.22	-47.95
2020-09-09	241.83	56.77	-54.14
2020-09-08	243.72	49.96	-56.37
2020-09-07	244.54	47.69	-57.13
2020-09-04	245.62	43.14	-58.58
2020-09-03	248.33	40.87	-59.56
2020-09-02	249.68	36.33	-61.01
2020-09-01	250.50	38.60	-60.46
2020-08-31	249.95	36.33	-61.04
2020-08-28	253.75	38.60	-60.82
2020-08-27	251.58	43.14	-59.29
2020-08-26	253.75	43.14	-59.54
2020-08-25	254.29	45.41	-58.96
2020-08-24	254.56	47.69	-58.35
2020-08-21	249.14	47.69	-57.70
2020-08-20	244.54	47.69	-57.13
2020-08-19	250.50	47.69	-57.86
2020-08-18	252.39	47.69	-58.09
2020-08-17	252.12	49.96	-57.41
2020-08-14	249.68	47.69	-57.77
2020-08-13	250.77	45.41	-58.54
2020-08-12	250.50	38.60	-60.46
2020-08-11	246.16	43.14	-58.65
2020-08-10	239.93	52.23	-55.22
2020-08-07	241.02	52.23	-55.36
2020-08-06	246.70	52.23	-56.09
2020-08-05	249.41	49.96	-57.08
2020-08-04	246.97	45.41	-58.09
2020-08-03	240.20	45.41	-57.26
2020-07-31	242.10	49.96	-56.17
2020-07-30	243.18	45.41	-57.63
2020-07-29	245.62	45.41	-57.93
2020-07-28	244.81	45.41	-57.83
2020-07-27	243.45	45.41	-57.66
2020-07-24	243.45	43.14	-58.32
2020-07-23	250.77	38.60	-60.49
2020-07-22	247.79	38.60	-60.15
2020-07-21	255.91	43.14	-59.78
2020-07-20	248.33	45.41	-58.25
2020-07-17	249.41	40.87	-59.68
2020-07-16	247.52	40.87	-59.46
2020-07-15	254.56	40.87	-60.27
2020-07-14	254.29	43.14	-59.60
2020-07-13	258.62	45.41	-59.45
2020-07-10	256.73	47.69	-58.60
2020-07-09	264.04	47.69	-59.43
2020-07-08	262.14	34.05	-62.98
2020-07-07	260.79	36.33	-62.21
2020-07-06	264.85	36.33	-62.64
2020-07-03	251.04	36.33	-61.16
2020-07-02	248.06	34.05	-61.49
2020-06-30	237.22	27.24	-62.27
2020-06-29	235.33	24.97	-62.73
2020-06-26	238.58	27.24	-62.42
2020-06-24	241.83	31.78	-61.45
2020-06-23	243.45	22.69	-64.28
2020-06-22	238.58	24.97	-63.09
2020-06-19	239.39	22.69	-63.85
2020-06-18	236.95	27.24	-62.24
2020-06-17	237.22	27.24	-62.27
2020-06-16	235.87	27.24	-62.12
2020-06-15	227.74	31.78	-59.79
2020-06-12	234.52	31.78	-60.61
2020-06-11	236.68	36.33	-59.51
2020-06-10	244.81	36.33	-60.46
2020-06-09	244.54	36.33	-60.43
2020-06-08	240.47	38.60	-59.29
2020-06-05	240.47	36.33	-59.96
2020-06-04	234.79	45.41	-56.57
2020-06-03	234.24	38.60	-58.53
2020-06-02	228.56	38.60	-57.82
2020-06-01	224.76	43.14	-55.92
2020-05-29	214.20	43.14	-54.44
2020-05-28	216.23	43.14	-54.74
2020-05-27	218.26	45.41	-54.31
2020-05-26	220.29	47.69	-53.89
2020-05-25	213.52	34.05	-57.24
2020-05-22	213.52	38.60	-55.79
2020-05-21	231.13	59.05	-51.97
2020-05-20	233.84	56.77	-53.04
2020-05-19	233.16	61.32	-51.58
2020-05-18	227.74	68.14	-48.70
2020-05-15	225.04	68.14	-48.27
2020-05-14	225.04	70.41	-47.57
2020-05-13	229.78	65.86	-49.70
2020-05-12	231.13	65.86	-49.91
2020-05-11	235.87	65.86	-50.62
2020-05-08	230.45	63.59	-50.49
2020-05-07	227.07	59.05	-51.37
2020-05-06	229.78	70.41	-48.33
2020-05-05	225.04	59.05	-51.07
2020-05-04	221.65	59.05	-50.55
2020-04-29	235.19	70.41	-49.16
2020-04-28	235.19	70.41	-49.16
2020-04-27	230.59	70.41	-48.45
2020-04-24	224.52	70.41	-47.49
2020-04-23	225.87	72.68	-47.01
2020-04-22	225.19	72.68	-46.90
2020-04-21	223.84	72.68	-46.68
2020-04-20	231.94	79.50	-45.92
2020-04-17	231.26	84.04	-44.44
2020-04-16	227.21	81.77	-44.45
2020-04-15	227.89	79.50	-45.26
2020-04-14	233.29	70.41	-48.87
2020-04-09	230.59	74.95	-47.08
2020-04-08	226.54	86.31	-42.94
2020-04-07	230.59	86.31	-43.64
2020-04-06	223.17	81.77	-43.75
2020-04-03	216.42	86.31	-41.12
2020-04-02	217.09	88.58	-40.53
2020-04-01	214.40	84.04	-41.46
2020-03-31	221.82	84.04	-42.81
2020-03-30	215.75	86.31	-40.99
2020-03-27	220.47	88.58	-41.15
2020-03-26	218.44	88.58	-40.78
2020-03-25	221.14	81.77	-43.40
2020-03-24	211.02	86.31	-40.10
2020-03-23	196.85	88.58	-36.47
2020-03-20	211.70	81.77	-41.68
2020-03-19	196.85	74.95	-41.06
2020-03-18	205.62	90.86	-37.55
2020-03-17	218.44	90.86	-40.07
2020-03-16	217.09	99.94	-36.94
2020-03-13	228.56	95.40	-40.53
2020-03-12	232.61	99.94	-39.89
2020-03-11	245.43	109.03	-39.49
2020-03-10	246.78	104.49	-41.03
2020-03-09	243.41	106.76	-39.79
2020-03-06	257.57	102.22	-43.45
2020-03-05	265.00	95.40	-46.47
2020-03-04	258.25	93.13	-46.09
2020-03-03	258.92	104.49	-43.03
2020-03-02	259.60	104.49	-43.13
2020-02-28	256.90	99.94	-43.98
2020-02-27	266.35	106.76	-43.56
2020-02-26	263.65	104.49	-43.77
2020-02-25	265.67	109.03	-42.84
2020-02-24	265.00	109.03	-42.73
2020-02-21	271.07	109.03	-43.67
2020-02-20	274.44	109.03	-44.17
2020-02-19	275.79	113.58	-43.17
2020-02-18	273.77	113.58	-42.86
2020-02-17	279.84	102.22	-46.76
2020-02-14	277.81	99.94	-47.08
2020-02-13	277.14	102.22	-46.38
2020-02-12	278.49	104.49	-45.97
2020-02-11	274.44	95.40	-47.82
2020-02-10	269.72	93.13	-47.76
2020-02-07	271.74	93.13	-48.05
2020-02-06	273.77	95.40	-47.72
2020-02-05	263.65	93.13	-46.89
2020-02-04	262.30	97.67	-45.44
2020-02-03	257.57	97.67	-44.72
2020-01-31	257.57	97.67	-44.72
2020-01-30	259.60	97.67	-45.03
2020-01-29	268.37	90.86	-48.19
2020-01-24	279.16	97.67	-47.87
2020-01-23	277.81	102.22	-46.48
2020-01-22	285.24	104.49	-46.92
2020-01-21	279.84	111.31	-44.37
2020-01-20	290.63	113.58	-45.33
2020-01-17	294.01	113.58	-45.79
2020-01-16	291.31	113.58	-45.42
2020-01-15	290.63	113.58	-45.33
2020-01-14	291.98	115.85	-44.93
2020-01-13	293.33	113.58	-45.70
2020-01-10	288.61	113.58	-45.04
2020-01-09	288.61	118.12	-43.87
2020-01-08	281.19	120.39	-42.18
2020-01-07	283.89	115.85	-43.77
2020-01-06	283.89	99.94	-47.92
2020-01-03	286.59	120.39	-42.99
2020-01-02	287.26	120.39	-43.09
2019-12-31	283.89	124.94	-41.41
2019-12-30	285.24	124.94	-41.61
2019-12-27	283.21	124.94	-41.30
2019-12-24	277.81	118.12	-42.27
2019-12-23	279.16	113.58	-43.67
2019-12-20	279.84	127.21	-40.18
2019-12-19	277.81	113.58	-43.47
2019-12-18	278.49	104.49	-45.97
2019-12-17	277.81	95.40	-48.28
2019-12-16	273.77	97.67	-47.11
2019-12-13	275.79	97.67	-47.40
2019-12-12	267.02	84.04	-49.86
2019-12-11	261.62	84.04	-49.11
2019-12-10	258.92	81.77	-49.36
2019-12-09	260.27	86.31	-48.29
2019-12-06	259.60	95.40	-45.66
2019-12-05	256.90	95.40	-45.25
2019-12-04	254.20	93.13	-45.47
2019-12-03	258.25	97.67	-44.82
2019-12-02	259.60	90.86	-46.93
2019-11-29	257.57	90.86	-46.62
2019-11-28	265.00	90.86	-47.71
2019-11-27	266.35	90.86	-47.90
2019-11-26	265.67	88.58	-48.43
2019-11-25	266.35	102.22	-44.80
2019-11-22	260.95	113.58	-40.83
2019-11-21	258.92	118.12	-39.23
2019-11-20	265.00	118.12	-40.24
2019-11-19	267.69	118.12	-40.68
2019-11-18	261.62	118.12	-39.68
2019-11-15	257.57	118.12	-39.00
2019-11-14	258.25	122.67	-37.85
2019-11-13	260.27	124.94	-37.56
2019-11-12	267.02	127.21	-38.09
2019-11-11	265.67	127.21	-37.86
2019-11-08	275.12	127.21	-39.43
2019-11-07	277.81	127.21	-39.86
2019-11-06	275.79	127.21	-39.54
2019-11-05	275.79	127.21	-39.54
2019-11-04	274.44	127.21	-39.32
2019-11-01	268.37	127.21	-38.32
2019-10-31	265.00	127.21	-37.75
2019-10-30	261.89	124.94	-37.84
2019-10-29	263.86	127.21	-37.56
2019-10-28	264.51	124.94	-38.29
2019-10-25	262.55	124.94	-37.96
2019-10-24	262.55	120.39	-39.21
2019-10-23	260.58	124.94	-37.62
2019-10-22	263.20	127.21	-37.44
2019-10-21	261.89	136.30	-34.70
2019-10-18	262.55	124.94	-37.96
2019-10-17	264.51	122.67	-38.91
2019-10-16	261.24	131.75	-35.84
2019-10-15	259.27	127.21	-36.76
2019-10-14	259.93	136.30	-34.35
2019-10-11	257.96	122.67	-37.80
2019-10-10	248.78	118.12	-37.46
2019-10-09	248.78	122.67	-36.16
2019-10-08	251.40	120.39	-37.28
2019-10-04	250.09	136.30	-32.50
2019-10-03	254.03	145.39	-30.69
2019-10-02	252.71	136.30	-33.01
2019-09-30	253.37	136.30	-33.13
2019-09-27	252.06	131.75	-34.17
2019-09-26	252.71	131.75	-34.29
2019-09-25	252.06	131.75	-34.17
2019-09-24	256.65	127.21	-36.29
2019-09-23	255.34	124.94	-36.70
2019-09-20	258.61	124.94	-37.28
2019-09-19	258.61	127.21	-36.64
2019-09-18	262.55	127.21	-37.33
2019-09-17	262.55	122.67	-38.58
2019-09-16	266.48	159.02	-29.32
2019-09-13	269.76	159.02	-29.95
2019-09-12	266.48	136.30	-35.52
2019-09-11	266.48	124.94	-38.62
2019-09-10	261.24	136.30	-34.59
2019-09-09	261.24	131.75	-35.84
2019-09-06	259.93	136.30	-34.35
2019-09-05	259.27	140.84	-32.96
2019-09-04	257.96	136.30	-33.99
2019-09-03	244.85	127.21	-34.11
2019-09-02	246.16	127.21	-34.36
2019-08-30	247.47	127.21	-34.61
2019-08-29	246.81	127.21	-34.49
2019-08-28	245.50	127.21	-34.24
2019-08-27	246.16	127.21	-34.36
2019-08-26	246.81	122.67	-35.80
2019-08-23	252.71	115.85	-38.80
2019-08-22	251.40	136.30	-32.76
2019-08-21	254.03	111.31	-40.31
2019-08-20	254.03	111.31	-40.31
2019-08-19	253.37	122.67	-36.99
2019-08-16	247.47	111.31	-39.19
2019-08-15	243.54	104.49	-40.48
2019-08-14	240.26	99.94	-41.24
2019-08-13	240.91	111.31	-38.02
2019-08-12	247.47	122.67	-35.92
2019-08-09	249.44	118.12	-37.58
2019-08-08	252.06	104.49	-41.92
2019-08-07	250.75	111.31	-39.76
2019-08-06	250.75	102.22	-42.35
2019-08-05	252.06	115.85	-38.69
2019-08-02	261.89	127.21	-37.22
2019-08-01	271.07	131.75	-37.54
2019-07-31	273.69	122.67	-40.41
2019-07-30	278.28	127.21	-39.94
2019-07-29	277.63	118.12	-42.24
2019-07-26	280.90	113.58	-43.93
2019-07-25	284.18	136.30	-38.49
2019-07-24	282.87	118.12	-43.03
2019-07-23	282.22	122.67	-41.74
2019-07-22	280.25	124.94	-40.84
2019-07-19	286.15	118.12	-43.51
2019-07-18	282.22	120.39	-42.34
2019-07-17	284.18	127.21	-40.86
2019-07-16	284.18	131.75	-39.68
2019-07-15	283.53	131.75	-39.57
2019-07-12	282.87	127.21	-40.66
2019-07-11	281.56	127.21	-40.45
2019-07-10	278.94	118.12	-42.44
2019-07-09	277.63	118.12	-42.24
2019-07-08	280.25	127.21	-40.25
2019-07-05	286.81	120.39	-43.02
2019-07-04	287.46	127.21	-41.36
2019-07-03	287.46	122.67	-42.53
2019-07-02	288.12	149.93	-35.60
2019-06-28	281.56	136.30	-38.07
2019-06-27	282.87	131.75	-39.47
2019-06-26	276.97	127.21	-39.73
2019-06-25	276.32	122.67	-40.83
2019-06-24	280.25	131.75	-39.05
2019-06-21	280.25	131.75	-39.05
2019-06-20	281.56	136.30	-38.07
2019-06-19	275.66	127.21	-39.52
2019-06-18	266.48	122.67	-39.24
2019-06-17	263.86	127.21	-37.56
2019-06-14	261.89	127.21	-37.22
2019-06-13	264.51	145.39	-32.68
2019-06-12	264.51	149.93	-31.43
2019-06-11	270.42	149.93	-32.53
2019-06-10	267.79	168.11	-27.10
2019-06-06	259.27	154.47	-29.17
2019-06-05	259.27	145.39	-31.70
2019-06-04	256.65	154.47	-28.65
2019-06-03	257.96	172.65	-23.83
2019-05-31	258.61	172.65	-23.97
2019-05-30	261.24	168.11	-25.78
2019-05-29	262.55	163.56	-27.30
2019-05-28	263.86	163.56	-27.56
2019-05-27	262.55	168.11	-26.05
2019-05-24	263.86	168.11	-26.32
2019-05-23	262.55	168.11	-26.05
2019-05-22	266.48	168.11	-26.84
2019-05-21	267.14	172.65	-25.74
2019-05-20	267.79	177.20	-24.63
2019-05-17	269.76	168.11	-27.49
2019-05-16	273.04	168.11	-28.13
2019-05-15	272.38	168.11	-28.00
2019-05-14	271.07	163.56	-28.97
2019-05-10	276.32	195.37	-21.51
2019-05-09	273.69	186.28	-23.39
2019-05-08	282.22	190.83	-23.91
2019-05-07	286.81	213.55	-18.94
2019-05-06	285.49	213.55	-18.66
2019-05-03	296.64	254.45	-10.64
2019-05-02	294.67	236.27	-14.80
2019-04-30	291.39	222.64	-17.57
2019-04-29	294.67	236.27	-14.80
2019-04-26	290.08	249.90	-10.30
2019-04-25	290.08	254.45	-9.14
2019-04-24	292.69	245.36	-12.05
2019-04-23	294.65	263.54	-7.88
2019-04-18	294.65	327.15	8.24
2019-04-17	297.26	327.15	7.53
2019-04-16	297.26	290.80	-1.63
2019-04-15	292.69	227.18	-16.68
2019-04-12	294.00	227.18	-16.96
2019-04-11	293.34	227.18	-16.82
2019-04-10	297.26	245.36	-13.06
2019-04-09	297.91	245.36	-13.21
2019-04-08	296.61	236.27	-15.21
2019-04-04	295.30	249.90	-11.48
2019-04-03	294.65	263.54	-7.88
2019-04-02	290.74	268.08	-5.80
2019-04-01	290.08	272.62	-4.48
2019-03-29	283.56	281.71	-0.48
2019-03-28	278.99	281.71	0.72
2019-03-27	279.65	268.08	-3.05
2019-03-26	276.38	258.99	-4.62
2019-03-25	276.38	277.17	0.21
2019-03-22	283.56	272.62	-2.85
2019-03-21	283.56	281.71	-0.48
2019-03-20	286.82	281.71	-1.32
2019-03-19	288.78	295.34	1.69
2019-03-18	287.47	290.80	0.86
2019-03-15	283.56	299.89	4.26
2019-03-14	280.95	299.89	4.97
2019-03-13	279.65	299.89	5.33
2019-03-12	282.26	304.43	5.80
2019-03-11	275.73	290.80	4.01
2019-03-08	271.82	308.98	9.99
2019-03-07	278.34	308.98	8.10
2019-03-06	282.26	313.52	8.18
2019-03-05	281.60	308.98	7.17
2019-03-04	280.95	299.89	4.97
2019-03-01	279.65	318.07	10.12
2019-02-28	277.04	295.34	4.86
2019-02-27	278.99	299.89	5.51
2019-02-26	278.99	299.89	5.51
2019-02-25	281.60	304.43	5.98
2019-02-22	279.65	331.70	13.71
2019-02-21	277.04	340.79	16.91
2019-02-20	275.08	340.79	17.52
2019-02-19	271.82	340.79	18.55
2019-02-18	273.12	327.15	14.48
2019-02-15	266.60	304.43	10.32
2019-02-14	273.78	304.43	8.20
2019-02-13	274.43	299.89	6.80
2019-02-12	270.51	308.98	10.38
2019-02-11	269.86	308.98	10.58
2019-02-08	267.25	286.26	5.17
2019-02-04	267.25	281.71	3.94
2019-02-01	266.60	295.34	7.84
2019-01-31	267.25	277.17	2.70
2019-01-30	262.69	263.54	0.23
2019-01-29	261.38	249.90	-3.18
2019-01-28	262.03	245.36	-4.61
2019-01-25	262.69	249.90	-3.52
2019-01-24	256.16	240.81	-4.31
2019-01-23	254.86	249.90	-1.40
2019-01-22	254.21	240.81	-3.78
2019-01-21	256.82	245.36	-3.21
2019-01-18	255.51	240.81	-4.13
2019-01-17	252.25	231.73	-5.83
2019-01-16	253.55	236.27	-4.89
2019-01-15	252.25	213.55	-10.99
2019-01-14	245.07	213.55	-9.14
2019-01-11	249.64	218.09	-9.02
2019-01-10	248.99	213.55	-10.15
2019-01-09	247.68	213.55	-9.82
2019-01-08	239.20	222.64	-4.88
2019-01-07	239.86	222.64	-5.07
2019-01-04	236.59	213.55	-6.85
2019-01-03	229.42	231.73	0.70
2019-01-02	229.42	218.09	-3.44
2018-12-31	239.86	231.73	-2.39
2018-12-28	234.64	236.27	0.49
2018-12-27	233.98	204.46	-8.84
2018-12-24	237.25	218.09	-5.68
2018-12-21	238.55	218.09	-6.04
2018-12-20	237.25	218.09	-5.68
2018-12-19	239.86	218.09	-6.40
2018-12-18	239.20	213.55	-7.56
2018-12-17	243.77	213.55	-8.79
2018-12-14	243.12	218.09	-7.29
2018-12-13	249.64	218.09	-9.02
2018-12-12	245.73	218.09	-7.99
2018-12-11	238.55	213.55	-7.38
2018-12-10	239.20	204.46	-10.24
2018-12-07	241.81	218.09	-6.94
2018-12-06	243.77	213.55	-8.79
2018-12-05	252.25	218.09	-9.70
2018-12-04	258.12	218.09	-11.18
2018-12-03	257.47	209.01	-13.56
2018-11-30	248.34	218.09	-8.68
2018-11-29	247.68	199.92	-13.74
2018-11-28	249.64	204.46	-12.92
2018-11-27	245.07	204.46	-11.77
2018-11-26	246.38	209.01	-10.79
2018-11-23	241.16	209.01	-9.43
2018-11-22	241.81	209.01	-9.60
2018-11-21	241.16	218.09	-6.76
2018-11-20	239.86	213.55	-7.74
2018-11-19	245.07	213.55	-9.14
2018-11-16	243.12	213.55	-8.62
2018-11-15	243.12	209.01	-9.94
2018-11-14	237.25	199.92	-11.07
2018-11-13	239.20	199.92	-11.58
2018-11-12	236.59	199.92	-10.90
2018-11-09	235.94	195.37	-12.08
2018-11-08	244.42	204.46	-11.60
2018-11-07	243.12	222.64	-5.97
2018-11-06	242.46	227.18	-4.46
2018-11-05	239.86	209.01	-9.08
2018-11-02	247.03	199.92	-13.58
2018-11-01	232.68	231.73	-0.29
2018-10-31	226.81	245.36	5.68
2018-10-30	223.68	236.27	3.89
2018-10-29	226.21	245.36	5.87
2018-10-26	224.31	254.45	9.29
2018-10-25	228.74	222.64	-1.85
2018-10-24	231.90	236.27	1.32
2018-10-23	232.53	231.73	-0.24
2018-10-22	242.64	245.36	0.79
2018-10-19	235.06	199.92	-10.49
2018-10-18	233.16	177.20	-16.80
2018-10-16	233.79	209.01	-7.43
2018-10-15	233.16	236.27	0.93
2018-10-12	237.59	222.64	-4.43
2018-10-11	230.63	258.99	8.58
2018-10-10	243.28	295.34	15.17
2018-10-09	242.64	295.34	15.38
2018-10-08	243.28	281.71	11.20
2018-10-05	247.70	299.89	15.01
2018-10-04	248.33	299.89	14.80
2018-10-03	253.39	304.43	14.44
2018-10-02	254.02	304.43	14.24
2018-09-28	262.24	308.98	12.90
2018-09-27	261.61	308.98	13.10
2018-09-26	262.87	308.98	12.71
2018-09-24	258.45	304.43	12.83
2018-09-21	264.77	299.89	9.63
2018-09-20	258.45	304.43	12.83
2018-09-19	257.18	304.43	13.23
2018-09-18	253.39	299.89	13.16
2018-09-17	251.49	295.34	12.48
2018-09-14	255.92	299.89	12.35
2018-09-13	252.76	299.89	13.36
2018-09-12	245.17	304.43	17.17
2018-09-11	245.17	286.26	11.90
2018-09-10	248.33	308.98	17.41
2018-09-07	251.49	327.15	21.53
2018-09-06	252.76	331.70	22.38
2018-09-05	254.65	336.24	23.00
2018-09-04	264.77	340.79	20.84
2018-09-03	260.98	345.33	23.37
2018-08-31	262.24	345.33	22.94
2018-08-30	266.03	345.33	21.66
2018-08-29	269.19	386.23	31.70
2018-08-28	268.56	386.23	31.93
2018-08-27	267.30	363.51	26.19
2018-08-24	259.08	358.96	27.82
2018-08-23	259.71	358.96	27.59
2018-08-22	262.24	363.51	27.96
2018-08-21	260.34	358.96	27.37
2018-08-20	258.45	368.05	30.58
2018-08-17	253.39	358.96	29.87
2018-08-16	252.76	363.51	31.40
2018-08-15	254.02	363.51	30.93
2018-08-14	260.34	372.60	31.15
2018-08-13	262.24	368.05	29.21
2018-08-10	266.67	399.86	36.33
2018-08-09	270.46	404.41	36.16
2018-08-08	267.30	404.41	37.33
2018-08-07	266.03	404.41	37.80
2018-08-06	260.98	399.86	38.47
2018-08-03	258.45	395.32	38.18
2018-08-02	259.08	390.77	36.68
2018-08-01	266.67	399.86	36.33
2018-07-31	270.46	381.68	30.02
2018-07-30	271.72	386.23	30.80
2018-07-27	272.36	390.77	31.80
2018-07-26	272.36	381.68	29.36
2018-07-25	275.52	386.23	29.48
2018-07-24	271.72	418.04	39.36
2018-07-23	266.67	418.04	41.28
2018-07-20	266.03	422.58	42.77
2018-07-19	262.87	431.67	46.52
2018-07-18	264.14	445.30	49.75
2018-07-17	266.03	436.21	46.49
2018-07-16	269.83	418.04	40.08
2018-07-13	269.83	404.41	36.39
2018-07-12	269.19	390.77	32.93
2018-07-11	266.67	390.77	33.85
2018-07-10	271.72	395.32	33.25
2018-07-09	272.36	381.68	29.36
2018-07-06	265.40	354.42	24.36
2018-07-05	264.14	349.88	23.55
2018-07-04	263.51	436.21	47.51
2018-07-03	267.93	454.39	50.68
2018-06-29	272.36	449.85	47.67
2018-06-28	266.67	463.48	53.68
2018-06-27	264.77	481.66	59.46
2018-06-26	271.72	486.20	57.70
2018-06-25	272.99	472.57	53.51
2018-06-22	277.41	499.83	58.93
2018-06-21	276.15	468.02	51.01
2018-06-20	282.47	468.02	48.51
2018-06-19	279.31	468.02	49.75
2018-06-15	288.79	513.47	57.79
2018-06-14	291.32	518.01	57.93
2018-06-13	294.48	522.55	57.82
2018-06-12	299.54	518.01	54.68
2018-06-11	298.91	536.19	59.48
2018-06-08	296.38	531.64	59.35
2018-06-07	303.97	531.64	56.36
2018-06-06	300.80	531.64	57.59
2018-06-05	298.28	527.10	57.45
2018-06-04	297.01	536.19	60.24
2018-06-01	291.32	545.28	64.90
2018-05-31	291.32	531.64	61.41
2018-05-30	284.37	527.10	63.15
2018-05-29	290.69	536.19	62.84
2018-05-28	294.48	536.19	61.27
2018-05-25	292.59	549.82	65.52
2018-05-24	293.22	545.28	64.10
2018-05-23	291.95	581.63	73.91
2018-05-21	299.54	554.36	63.78
2018-05-18	296.38	549.82	63.94
2018-05-17	295.11	522.55	57.56
2018-05-16	296.38	513.47	54.77
2018-05-15	297.64	490.75	48.56
2018-05-14	301.44	518.01	53.95
2018-05-11	295.75	481.66	46.98
2018-05-10	291.95	481.66	48.40
2018-05-09	288.79	481.66	49.61
2018-05-08	287.53	490.75	52.44
2018-05-07	281.84	486.20	53.52
2018-05-04	280.57	486.20	54.03
2018-05-03	285.00	486.20	52.26
2018-05-02	290.06	490.75	51.45
2018-04-30	292.59	504.38	53.95
2018-04-27	284.37	495.29	54.88
2018-04-26	281.71	495.29	55.95
2018-04-25	285.49	513.47	59.14
2018-04-24	289.26	522.55	59.93
2018-04-23	284.23	522.55	62.03
2018-04-20	286.11	495.29	54.17
2018-04-19	291.14	513.47	56.84
2018-04-18	285.49	499.83	55.60
2018-04-17	281.71	518.01	61.90
2018-04-16	284.86	508.92	58.22
2018-04-13	291.77	499.83	53.11
2018-04-12	292.40	499.83	52.86
2018-04-11	293.03	522.55	58.40
2018-04-10	290.52	536.19	62.91
2018-04-09	284.86	536.19	65.31
2018-04-06	278.57	508.92	60.85
2018-04-04	274.17	513.47	63.96
2018-04-03	284.23	522.55	62.03
2018-03-29	282.34	531.64	65.20
2018-03-28	281.71	540.73	67.86
2018-03-27	291.14	554.36	67.29
2018-03-26	288.63	572.54	73.05
2018-03-23	284.23	563.45	72.67
2018-03-22	294.92	577.09	71.45
2018-03-21	298.69	572.54	68.69
2018-03-20	301.21	563.45	65.36
2018-03-19	300.58	558.91	64.49
2018-03-16	299.95	563.45	65.88
2018-03-15	300.58	577.09	69.03
2018-03-14	299.95	563.45	65.88
2018-03-13	301.21	590.72	72.16
2018-03-12	300.58	604.35	75.83
2018-03-09	293.66	558.91	67.38
2018-03-08	289.89	549.82	66.67
2018-03-07	283.60	545.28	68.22
2018-03-06	287.37	545.28	66.58
2018-03-05	279.83	549.82	71.08
2018-03-02	288.63	518.01	59.02
2018-03-01	293.66	518.01	56.99
2018-02-28	291.14	513.47	56.84
2018-02-27	296.80	531.64	59.18
2018-02-26	299.95	531.64	57.93
2018-02-23	296.18	536.19	60.58
2018-02-22	292.40	540.73	63.28
2018-02-21	298.06	536.19	59.82
2018-02-20	290.52	554.36	67.56
2018-02-15	293.03	572.54	71.12
2018-02-14	286.11	572.54	74.18
2018-02-13	278.57	581.63	80.05
2018-02-12	272.91	536.19	70.60
2018-02-09	272.91	527.10	68.16
2018-02-08	284.86	545.28	67.67
2018-02-07	282.97	540.73	67.31
2018-02-06	288.00	527.10	61.62
2018-02-05	307.50	568.00	63.93
2018-02-02	312.53	581.63	65.23
2018-02-01	313.15	572.54	62.78
2018-01-31	316.30	586.17	64.83
2018-01-30	313.15	577.09	63.88
2018-01-29	316.93	581.63	63.49
2018-01-26	319.44	586.17	63.59
2018-01-25	313.78	590.72	66.93
2018-01-24	316.93	613.44	71.12
2018-01-23	316.30	613.44	71.38
2018-01-22	308.75	599.81	71.21
2018-01-19	307.50	604.35	72.85
2018-01-18	306.24	677.06	91.28
2018-01-17	303.72	713.41	101.48
2018-01-16	303.09	727.04	105.17
2018-01-15	296.80	722.50	107.28
2018-01-12	296.18	786.12	123.67
2018-01-11	293.03	636.16	87.30
2018-01-10	293.03	554.36	66.49
2018-01-09	292.40	554.36	66.76
2018-01-08	290.52	558.91	68.73
2018-01-05	289.26	558.91	69.27
2018-01-04	288.63	549.82	67.21
2018-01-03	286.11	536.19	64.77
2018-01-02	285.49	563.45	72.11
2017-12-29	277.94	577.09	79.15
2017-12-28	277.94	554.36	73.14
2017-12-27	274.79	581.63	81.87
2017-12-22	273.54	558.91	76.40
2017-12-21	271.65	563.45	78.52
2017-12-20	270.39	581.63	84.03
2017-12-19	269.76	568.00	80.65
2017-12-18	267.88	554.36	77.88
2017-12-15	265.36	572.54	84.08
2017-12-14	268.51	549.82	76.34
2017-12-13	270.39	563.45	79.12
2017-12-12	264.73	563.45	81.90
2017-12-11	266.62	558.91	79.73
2017-12-08	262.85	581.63	87.86
2017-12-07	258.44	581.63	90.16
2017-12-06	257.19	581.63	90.83
2017-12-05	265.36	590.72	89.05
2017-12-04	269.14	590.72	87.12
2017-12-01	268.51	631.62	98.54
2017-11-30	270.39	677.06	109.79
2017-11-29	275.42	686.15	109.40
2017-11-28	275.42	658.88	102.14
2017-11-27	276.05	663.42	103.01
2017-11-24	277.94	672.51	104.40
2017-11-23	276.05	708.87	115.09
2017-11-22	280.45	717.96	114.99
2017-11-21	276.68	754.31	126.80
2017-11-20	269.14	736.13	126.51
2017-11-17	269.14	763.40	133.90
2017-11-16	267.25	749.76	131.39
2017-11-15	265.99	745.22	130.94
2017-11-14	269.76	786.12	139.64
2017-11-13	269.76	781.57	138.42
2017-11-10	269.14	749.76	130.20
2017-11-09	268.51	758.85	133.06
2017-11-08	266.62	745.22	130.54
2017-11-07	267.25	763.40	135.10
2017-11-06	262.22	777.03	142.13
2017-11-03	262.22	786.12	144.64
2017-11-02	260.33	795.21	148.44
2017-11-01	261.59	813.38	152.60
2017-10-31	257.82	822.47	157.81
2017-10-30	258.70	817.93	155.91
2017-10-27	259.31	840.65	161.79
2017-10-26	256.86	877.00	173.78
2017-10-25	258.08	886.09	175.38
2017-10-24	256.86	899.72	180.14
2017-10-23	258.08	917.90	184.26
2017-10-20	260.53	922.44	183.59
2017-10-19	256.86	940.62	191.60
2017-10-18	262.98	917.90	180.43
2017-10-17	262.98	890.63	172.92
2017-10-16	262.37	899.72	175.89
2017-10-13	259.92	913.36	181.55
2017-10-12	259.92	922.44	184.07
2017-10-11	258.08	922.44	185.53
2017-10-10	259.92	890.63	175.24
2017-10-09	258.08	877.00	172.84
2017-10-06	259.31	922.44	184.56
2017-10-04	258.08	931.53	188.07
2017-10-03	255.64	990.61	206.66
2017-09-29	247.68	990.61	213.68
2017-09-28	246.45	981.52	212.17
2017-09-27	250.13	958.80	202.40
2017-09-26	248.90	908.81	189.14
2017-09-25	248.29	867.91	177.90
2017-09-22	251.96	926.99	191.79
2017-09-21	255.02	940.62	193.11
2017-09-20	255.02	949.71	195.67
2017-09-19	254.41	949.71	196.18
2017-09-18	255.02	958.80	198.23
2017-09-15	251.35	1,036.05	223.34
2017-09-14	251.35	1,031.50	222.04
2017-09-13	251.96	1,054.23	227.94
2017-09-12	253.19	1,072.40	231.95
2017-09-11	253.19	1,054.23	226.80
2017-09-08	249.51	990.61	212.03
2017-09-07	247.68	1,022.42	222.83
2017-09-06	248.29	999.70	215.74
2017-09-05	250.13	986.06	210.19
2017-09-04	250.13	845.19	169.96
2017-09-01	251.96	681.60	122.07
2017-08-31	251.96	604.35	100.12
2017-08-30	253.19	636.16	108.43
2017-08-29	248.90	658.88	117.51
2017-08-28	250.74	663.42	117.66
2017-08-25	249.51	686.15	124.93
2017-08-24	245.23	681.60	126.40
2017-08-22	244.62	681.60	126.80
2017-08-21	241.56	667.97	124.84
2017-08-18	239.72	672.51	127.40
2017-08-17	243.39	667.97	123.64
2017-08-16	244.01	681.60	127.21
2017-08-15	240.95	681.60	129.25
2017-08-14	241.56	699.78	134.16
2017-08-11	238.50	699.78	136.27
2017-08-10	244.62	708.87	134.71
2017-08-09	248.29	708.87	132.24
2017-08-08	249.51	717.96	134.03
2017-08-07	247.07	713.41	134.37
2017-08-04	245.84	727.04	139.14
2017-08-03	245.84	690.69	128.63
2017-08-02	245.84	704.32	132.57
2017-08-01	245.23	704.32	132.98
2017-07-31	241.56	717.96	139.48
2017-07-28	238.50	731.59	145.67
2017-07-27	240.33	727.04	143.01
2017-07-26	237.88	740.68	148.81
2017-07-25	236.66	713.41	141.61
2017-07-24	237.27	727.04	145.22
2017-07-21	235.44	731.59	147.91
2017-07-20	234.82	740.68	151.08
2017-07-19	234.21	727.04	147.46
2017-07-18	232.38	763.40	159.77
2017-07-17	232.38	786.12	166.60
2017-07-14	231.15	786.12	167.59
2017-07-13	230.54	790.66	169.46
2017-07-12	226.87	786.12	171.09
2017-07-11	225.03	754.31	162.84
2017-07-10	220.13	736.13	161.18
2017-07-07	218.30	740.68	164.12
2017-07-06	220.13	713.41	154.09
2017-07-05	219.52	686.15	146.04
2017-07-04	218.30	681.60	145.56
2017-07-03	221.36	713.41	153.12
2017-06-30	221.36	740.68	161.60
2017-06-29	222.58	699.78	147.93
2017-06-28	220.75	717.96	155.02
2017-06-27	221.36	777.03	172.91
2017-06-26	221.97	804.29	180.86
2017-06-23	220.75	790.66	177.69
2017-06-22	220.13	831.56	190.99
2017-06-21	218.91	836.10	193.53
2017-06-20	220.75	831.56	190.44
2017-06-19	221.97	840.65	192.15
2017-06-16	218.30	840.65	195.53
2017-06-15	217.68	840.65	196.09
2017-06-14	221.36	840.65	192.71
2017-06-13	221.36	845.19	194.12
2017-06-12	220.13	840.65	193.83
2017-06-09	223.19	822.47	185.42
2017-06-08	223.19	822.47	185.42
2017-06-07	221.97	817.93	185.10
2017-06-06	221.97	817.93	185.10
2017-06-05	220.75	822.47	187.60
2017-06-02	221.36	817.93	185.64
2017-06-01	218.30	813.38	186.96
2017-05-31	218.30	822.47	189.81
2017-05-29	218.30	808.84	185.53
2017-05-26	217.07	813.38	188.07
2017-05-25	216.46	817.93	190.06
2017-05-24	214.01	808.84	189.43
2017-05-23	214.62	813.38	190.31
2017-05-22	214.01	808.84	189.43
2017-05-19	211.56	831.56	198.99
2017-05-18	210.95	845.19	203.97
2017-05-17	213.40	845.19	201.59
2017-05-16	213.40	831.56	197.24
2017-05-15	213.40	817.93	192.89
2017-05-12	210.34	845.19	204.57
2017-05-11	209.73	849.74	206.64
2017-05-10	207.89	849.74	208.47
2017-05-09	206.67	845.19	208.21
2017-05-08	202.99	840.65	210.45
2017-05-05	201.77	845.19	213.22
2017-05-04	204.83	840.65	208.58
2017-05-02	203.61	840.65	209.82
2017-04-28	203.61	845.19	211.32
2017-04-27	204.22	845.19	210.70
2017-04-26	202.38	840.65	211.08
2017-04-25	201.17	854.28	216.86
2017-04-24	197.51	854.28	220.75
2017-04-21	195.69	813.38	208.90
2017-04-20	196.30	817.93	209.80
2017-04-19	193.86	831.56	217.00
2017-04-18	193.86	822.47	213.91
2017-04-13	198.73	813.38	205.75
2017-04-12	199.34	822.47	208.17
2017-04-11	196.91	840.65	216.82
2017-04-10	198.73	831.56	211.84
2017-04-07	198.73	831.56	211.84
2017-04-06	198.73	836.10	213.36
2017-04-05	199.95	813.38	204.51
2017-04-03	198.12	804.29	203.33
2017-03-31	197.51	867.91	225.33
2017-03-30	199.34	858.83	220.31
2017-03-29	199.95	872.46	224.21
2017-03-28	199.95	863.37	221.18
2017-03-27	198.12	872.46	226.19
2017-03-24	200.56	890.63	229.60
2017-03-23	199.34	854.28	218.79
2017-03-22	199.34	831.56	211.20
2017-03-21	202.38	817.93	203.57
2017-03-20	201.17	831.56	209.32
2017-03-17	199.34	827.02	209.69
2017-03-16	198.73	813.38	205.75
2017-03-15	193.26	822.47	214.56
2017-03-14	193.26	831.56	217.66
2017-03-13	193.26	822.47	214.56
2017-03-10	190.21	831.56	220.99
2017-03-09	189.61	822.47	218.53
2017-03-08	192.04	817.93	214.32
2017-03-07	191.43	817.93	214.97
2017-03-06	190.21	840.65	224.12
2017-03-03	190.21	858.83	230.39
2017-03-02	191.43	849.74	225.89
2017-03-01	192.65	845.19	222.98
2017-02-28	192.65	840.65	221.43
2017-02-27	195.08	849.74	221.86
2017-02-24	195.69	840.65	218.12
2017-02-23	196.30	854.28	222.07
2017-02-22	196.30	877.00	229.74
2017-02-21	194.47	877.00	231.78
2017-02-20	196.30	877.00	229.74
2017-02-17	195.08	863.37	226.48
2017-02-16	195.69	863.37	225.80
2017-02-15	193.86	863.37	227.83
2017-02-14	190.82	881.55	237.51
2017-02-13	190.21	877.00	236.65
2017-02-10	189.61	854.28	229.51
2017-02-09	188.39	867.91	235.63
2017-02-08	188.39	895.18	245.08
2017-02-07	185.95	881.55	243.25
2017-02-06	185.95	890.63	246.43
2017-02-03	182.91	922.44	261.40
2017-02-02	184.13	926.99	261.45
2017-02-01	185.95	931.53	260.73
2017-01-27	186.56	958.80	269.48
2017-01-26	186.56	945.16	264.72
2017-01-25	182.30	917.90	260.57
2017-01-24	181.09	917.90	262.13
2017-01-23	180.48	881.55	249.95
2017-01-20	181.09	854.28	239.50
2017-01-19	182.91	886.09	248.55
2017-01-18	182.91	877.00	245.34
2017-01-17	180.48	845.19	236.99
2017-01-16	178.65	840.65	237.57
2017-01-13	181.09	840.65	234.65
2017-01-12	180.48	854.28	240.23
2017-01-11	181.09	854.28	239.50
2017-01-10	178.05	863.37	246.48
2017-01-09	176.83	877.00	252.93
2017-01-06	175.61	881.55	256.13
2017-01-05	175.00	863.37	250.31
2017-01-04	171.35	890.63	265.07
2017-01-03	171.35	899.72	268.42
2016-12-30	168.92	899.72	271.76
2016-12-29	167.09	890.63	270.89
2016-12-28	165.88	890.63	272.59
2016-12-23	164.66	936.08	291.47
2016-12-22	165.88	940.62	291.39
2016-12-21	167.70	931.53	285.33
2016-12-20	166.49	931.53	287.09
2016-12-19	167.70	940.62	288.72
2016-12-16	170.14	945.16	286.90
2016-12-15	170.14	945.16	286.90
2016-12-14	175.61	990.61	295.70
2016-12-13	175.00	999.70	299.88
2016-12-12	174.40	1,008.78	304.08
2016-12-09	179.26	1,045.14	310.06
2016-12-08	179.87	1,031.50	304.30
2016-12-07	179.87	1,040.59	307.54
2016-12-06	178.05	1,013.33	300.41
2016-12-05	176.22	1,049.68	316.22
2016-12-02	176.83	1,072.40	323.51
2016-12-01	181.09	1,090.58	323.56
2016-11-30	179.87	1,117.84	335.15
2016-11-29	178.65	1,172.37	356.61
2016-11-28	179.87	1,099.67	328.65
2016-11-25	178.65	1,086.03	325.63
2016-11-24	176.83	1,099.67	333.36
2016-11-23	178.65	1,081.49	324.00
2016-11-22	178.65	1,040.59	309.32
2016-11-21	174.40	1,049.68	318.99
2016-11-18	173.18	1,049.68	320.85
2016-11-17	172.57	1,058.77	325.13
2016-11-16	173.79	1,049.68	319.92
2016-11-15	173.79	1,036.05	314.94
2016-11-14	172.57	1,031.50	315.12
2016-11-11	176.22	1,040.59	312.93
2016-11-10	180.48	1,045.14	308.28
2016-11-09	175.00	999.70	299.88
2016-11-08	180.48	1,049.68	309.90
2016-11-07	179.87	1,054.23	312.41
2016-11-04	178.05	1,063.31	318.39
2016-11-03	178.65	1,054.23	314.21
2016-11-02	179.87	1,049.68	310.79
2016-11-01	183.52	1,049.68	305.50
2016-10-31	181.09	1,054.23	310.63
2016-10-28	181.45	1,063.31	313.32
2016-10-27	183.23	1,063.31	310.73
2016-10-26	185.60	1,045.14	300.96
2016-10-25	188.56	1,063.31	303.14
2016-10-24	189.16	1,054.23	299.17
2016-10-20	186.19	1,072.40	309.65
2016-10-19	185.01	1,045.14	301.79
2016-10-18	186.19	990.61	281.07
2016-10-17	182.05	990.61	286.68
2016-10-14	184.42	986.06	281.86
2016-10-13	182.05	995.15	288.29
2016-10-12	186.19	986.06	279.49
2016-10-11	187.38	999.70	282.67
2016-10-07	191.53	1,013.33	281.90
2016-10-06	192.71	999.70	275.69
2016-10-05	190.34	990.61	275.63
2016-10-04	189.16	999.70	280.31
2016-10-03	187.97	995.15	280.30
2016-09-30	184.42	995.15	285.05
2016-09-29	190.34	999.70	278.76
2016-09-28	188.56	972.43	271.64
2016-09-27	187.97	999.70	281.88
2016-09-26	185.60	999.70	285.05
2016-09-23	188.56	1,013.33	285.82
2016-09-22	190.34	1,013.33	283.46
2016-09-21	188.56	1,017.87	287.39
2016-09-20	187.97	1,026.96	291.35
2016-09-19	187.38	1,036.05	295.32
2016-09-15	185.60	1,036.05	297.78
2016-09-14	183.82	1,036.05	300.27
2016-09-13	184.42	1,036.05	299.43
2016-09-12	185.01	1,013.33	290.63
2016-09-09	194.49	1,072.40	298.11
2016-09-08	190.93	1,090.58	309.23
2016-09-07	189.75	1,036.05	292.08
2016-09-06	189.75	1,017.87	285.81
2016-09-05	187.97	1,013.33	286.61
2016-09-02	183.23	1,008.78	291.48
2016-09-01	183.23	1,026.96	297.90
2016-08-31	180.27	1,036.05	305.34
2016-08-30	180.27	1,022.42	300.48
2016-08-29	178.49	990.61	291.61
2016-08-26	179.68	976.97	285.08
2016-08-25	177.90	967.89	284.27
2016-08-24	177.90	967.89	284.27
2016-08-23	180.27	967.89	281.02
2016-08-22	180.27	967.89	281.02
2016-08-19	179.08	986.06	289.15
2016-08-18	180.86	976.97	283.46
2016-08-17	177.30	899.72	260.51
2016-08-16	178.49	890.63	255.72
2016-08-15	179.68	926.99	267.21
2016-08-12	176.71	917.90	267.85
2016-08-11	174.34	895.18	262.75
2016-08-10	173.16	899.72	265.99
2016-08-09	173.16	913.36	270.98
2016-08-08	173.16	926.99	275.97
2016-08-05	169.60	926.99	280.93
2016-08-04	165.45	926.99	286.88
2016-08-03	164.27	945.16	295.49
2016-08-01	169.60	904.27	272.50
2016-07-29	166.05	904.27	277.48
2016-07-28	169.60	899.72	270.81
2016-07-27	168.42	904.27	274.14
2016-07-26	169.60	931.53	282.61
2016-07-25	167.23	958.80	296.21
2016-07-22	166.64	958.80	297.09
2016-07-21	167.23	936.08	287.71
2016-07-20	166.64	931.53	286.86
2016-07-19	163.08	945.16	297.27
2016-07-18	164.86	945.16	294.61
2016-07-15	164.27	963.34	302.37
2016-07-14	162.49	986.06	313.75
2016-07-13	159.53	976.97	314.97
2016-07-12	158.34	967.89	313.36
2016-07-11	153.60	981.52	326.46
2016-07-08	150.64	981.52	331.50
2016-07-07	151.83	981.52	329.47
2016-07-06	149.46	1,013.33	346.30
2016-07-05	152.42	1,013.33	341.06
2016-07-04	156.57	1,013.33	333.93
2016-06-30	153.01	986.06	329.25
2016-06-29	148.86	976.97	332.76
2016-06-28	145.31	986.06	342.73
2016-06-27	145.31	981.52	340.88
2016-06-24	145.90	1,036.05	361.99
2016-06-23	153.01	1,086.03	368.77
2016-06-22	152.42	1,086.03	369.87
2016-06-21	149.46	1,076.95	371.81
2016-06-20	147.09	1,086.03	380.01
2016-06-17	144.12	1,058.77	374.67
2016-06-16	142.35	967.89	340.65
2016-06-15	146.49	976.97	336.92
2016-06-14	146.49	954.25	327.70
2016-06-13	147.68	1,004.24	345.84
2016-06-10	153.60	877.00	285.25
2016-06-08	156.57	913.36	294.97
2016-06-07	155.97	936.08	304.76
2016-06-06	153.01	1,004.24	336.44
2016-06-03	151.83	917.90	304.21
2016-06-02	150.64	881.55	291.61
2016-06-01	148.86	804.29	263.37
2016-05-31	150.05	845.19	278.00
2016-05-30	147.09	863.37	289.89
2016-05-27	146.49	908.81	309.27
2016-05-26	144.72	967.89	336.38
2016-05-25	144.12	913.36	315.10
2016-05-24	138.20	890.63	315.89
2016-05-23	137.01	945.16	340.97
2016-05-20	138.79	949.71	339.59
2016-05-19	135.59	949.71	345.56
2016-05-18	136.54	967.89	351.46
2016-05-17	140.57	958.80	340.12
2016-05-16	137.61	1,004.24	364.74
2016-05-13	135.59	1,031.50	380.28
2016-05-12	137.61	1,067.86	391.51
2016-05-11	139.38	1,117.84	408.74
2016-05-10	142.35	1,126.93	406.27
2016-05-09	140.57	1,117.84	406.24
2016-05-06	139.38	1,104.21	403.05
2016-05-05	143.53	1,149.65	413.14
2016-05-04	145.31	1,149.65	409.42
2016-05-03	145.90	1,149.65	408.19
2016-04-29	150.64	1,154.20	400.40
2016-04-28	154.79	1,117.84	377.98
2016-04-27	154.67	1,099.67	371.07
2016-04-26	155.26	1,131.48	382.44
2016-04-25	153.49	1,108.76	376.84
2016-04-22	156.43	1,176.92	397.95
2016-04-21	158.20	1,195.10	401.59
2016-04-20	152.91	1,231.45	426.46
2016-04-19	155.85	1,267.80	434.62
2016-04-18	152.32	1,276.89	445.70
2016-04-15	154.08	1,281.44	443.70
2016-04-14	155.26	1,326.88	458.99
2016-04-13	152.91	1,276.89	444.43
2016-04-12	144.67	1,304.16	473.89
2016-04-11	144.67	1,376.86	503.61
2016-04-08	142.91	1,308.70	479.93
2016-04-07	141.73	1,390.50	516.59
2016-04-06	141.14	1,399.58	521.87
2016-04-05	139.97	1,399.58	524.91
2016-04-01	144.08	1,404.13	516.24
2016-03-31	147.61	1,458.66	529.48
2016-03-30	148.79	1,399.58	502.75
2016-03-29	142.32	1,445.03	537.60
2016-03-24	142.32	1,490.47	556.35
2016-03-23	145.85	1,467.75	537.69
2016-03-22	145.85	1,454.11	532.14
2016-03-21	145.85	1,490.47	546.93
2016-03-18	146.44	1,449.57	528.79
2016-03-17	144.08	1,458.66	538.58
2016-03-16	141.73	1,449.57	541.03
2016-03-15	142.32	1,445.03	537.60
2016-03-14	143.50	1,495.01	555.05
2016-03-11	141.14	1,254.17	461.56
2016-03-10	138.79	1,263.26	470.90
2016-03-09	138.79	1,235.99	459.48
2016-03-08	138.79	1,245.08	463.29
2016-03-07	140.55	1,240.54	457.27
2016-03-04	139.97	1,290.52	479.47
2016-03-03	137.03	1,263.26	475.15
2016-03-02	137.61	1,263.26	473.73
2016-03-01	130.09	1,304.16	510.28
2016-02-29	127.03	1,276.89	506.49
2016-02-26	130.32	1,317.79	515.57
2016-02-25	124.44	1,331.42	537.78
2016-02-24	127.73	1,317.79	522.57
2016-02-23	130.79	1,345.05	526.13
2016-02-22	131.26	1,354.14	528.79
2016-02-19	128.67	1,354.14	535.90
2016-02-18	130.09	1,376.86	541.88
2016-02-17	124.67	1,367.77	553.29
2016-02-16	127.03	1,345.05	536.51
2016-02-15	124.91	1,376.86	556.65
2016-02-12	117.85	1,372.32	575.83
2016-02-11	119.97	1,326.88	548.67
2016-02-05	129.14	1,381.41	546.50
2016-02-04	127.97	1,254.17	494.02
2016-02-03	125.85	1,181.46	467.39
2016-02-02	130.79	1,145.11	439.50
2016-02-01	132.20	1,117.84	424.47
2016-01-29	133.38	1,104.21	415.99
2016-01-28	128.20	1,036.05	397.82
2016-01-27	126.09	1,036.05	402.49
2016-01-26	123.73	1,008.78	395.58
2016-01-25	129.85	1,036.05	394.26
2016-01-22	127.26	1,095.12	425.88
2016-01-21	120.68	1,095.12	441.58
2016-01-20	124.20	1,086.03	429.00
2016-01-19	133.38	1,140.57	431.57
2016-01-18	128.91	1,154.20	447.90
2016-01-15	131.73	1,204.18	462.80
2016-01-14	135.85	1,213.27	456.83
2016-01-13	137.61	1,181.46	439.30
2016-01-12	134.08	1,136.02	428.02
2016-01-11	136.44	1,086.03	401.63
2016-01-08	143.50	1,263.26	459.87
2016-01-07	141.73	1,290.52	475.24
2016-01-06	148.79	1,358.69	486.32
2016-01-05	151.73	1,354.14	477.66
2016-01-04	152.32	1,372.32	483.52
2015-12-31	159.96	1,399.58	476.84
2015-12-30	160.55	1,413.22	480.77
2015-12-29	161.14	1,413.22	479.47
2015-12-28	159.96	1,399.58	476.84
2015-12-24	162.32	1,354.14	454.35
2015-12-23	161.14	1,367.77	462.06
2015-12-22	158.79	1,354.14	461.91
2015-12-21	158.79	1,331.42	453.13
2015-12-18	158.79	1,422.31	488.25
2015-12-17	159.96	1,426.85	487.33
2015-12-16	158.20	1,413.22	486.07
2015-12-15	152.91	1,367.77	480.36
2015-12-14	153.49	1,331.42	464.68
2015-12-11	155.26	1,335.97	462.55
2015-12-10	157.61	1,422.31	490.93
2015-12-09	158.79	1,404.13	481.22
2015-12-08	159.96	1,404.13	478.59
2015-12-07	164.67	1,513.19	509.51
2015-12-04	164.08	1,481.38	498.82
2015-12-03	165.85	1,517.73	508.52
2015-12-02	167.02	1,581.35	529.67
2015-12-01	165.85	1,576.81	530.75
2015-11-30	161.14	1,590.44	547.33
2015-11-27	162.32	1,604.07	549.63
2015-11-26	167.61	1,649.51	553.76
2015-11-25	167.61	1,672.24	562.25
2015-11-24	168.20	1,672.24	560.79
2015-11-23	169.37	1,622.25	539.35
2015-11-20	169.96	1,590.44	526.18
2015-11-19	167.02	1,590.44	533.07
2015-11-18	163.49	1,622.25	553.62
2015-11-17	164.67	1,481.38	497.49
2015-11-16	161.14	1,481.38	505.57
2015-11-13	165.85	1,485.92	496.56
2015-11-12	172.31	1,481.38	480.72
2015-11-11	165.26	1,472.29	492.74
2015-11-10	165.85	1,458.66	486.30
2015-11-09	168.79	1,463.20	481.58
2015-11-06	171.14	1,604.07	528.49
2015-11-05	172.90	1,622.25	531.08
2015-11-04	173.49	1,676.78	549.67
2015-11-03	168.20	1,667.69	559.10
2015-11-02	165.26	1,663.15	564.69
2015-10-30	168.79	1,649.51	550.90
2015-10-29	169.96	1,654.06	549.74
2015-10-28	171.96	1,608.62	528.26
2015-10-27	174.25	1,617.71	526.32
2015-10-26	173.68	1,667.69	545.90
2015-10-23	174.82	1,694.96	553.13
2015-10-22	170.82	1,699.50	564.47
2015-10-20	171.96	1,563.18	511.55
2015-10-19	173.11	1,588.83	518.38
2015-10-16	173.11	1,422.08	457.32
2015-10-15	171.39	1,417.81	459.27
2015-10-14	165.66	1,392.15	461.67
2015-10-13	167.95	1,332.30	434.53
2015-10-12	169.67	1,460.56	478.69
2015-10-09	165.66	1,494.77	500.30
2015-10-08	165.09	1,434.91	479.01
2015-10-07	166.81	1,503.32	500.92
2015-10-06	158.79	1,417.81	486.49
2015-10-05	159.37	1,263.89	425.86
2015-10-02	155.36	1,191.21	405.65
2015-09-30	147.34	1,182.65	418.57
2015-09-29	143.91	1,152.73	413.61
2015-09-25	151.92	1,178.38	407.45
2015-09-24	150.78	1,092.87	375.67
2015-09-23	153.07	1,071.49	362.92
2015-09-22	157.65	1,144.17	382.90
2015-09-21	157.65	1,054.39	348.05
2015-09-18	160.51	1,003.08	323.43
2015-09-17	158.22	964.60	312.28
2015-09-16	159.94	960.33	307.92
2015-09-15	153.64	913.30	299.50
2015-09-14	155.93	985.98	324.33
2015-09-11	154.79	977.43	322.88
2015-09-10	155.36	746.55	231.52
2015-09-09	161.66	746.55	223.54
2015-09-08	151.92	712.35	222.46
2015-09-07	143.91	686.69	222.54
2015-09-04	146.20	699.52	224.75
2015-09-02	147.34	686.69	218.06
2015-09-01	149.63	703.80	221.99
2015-08-31	155.93	729.45	224.09
2015-08-28	156.50	746.55	230.04
2015-08-27	158.22	708.07	212.94
2015-08-26	148.49	605.46	183.90
2015-08-25	153.07	614.01	182.14
2015-08-24	150.78	652.49	200.06
2015-08-21	164.52	785.03	234.58
2015-08-20	168.53	853.44	255.06
2015-08-19	172.53	913.30	271.81
2015-08-18	175.97	857.72	247.04
2015-08-17	180.55	926.12	265.75
2015-08-14	182.27	968.88	278.68
2015-08-13	182.27	1,028.74	299.88
2015-08-12	180.55	789.31	216.99
2015-08-11	187.42	938.95	261.47
2015-08-10	186.85	1,105.70	320.33
2015-08-07	187.42	1,789.78	557.49
2015-08-06	186.28	1,789.78	560.12
2015-08-05	187.42	1,789.78	557.49
2015-08-04	186.28	1,789.78	560.12
2015-08-03	186.28	1,789.78	560.12
2015-07-31	188.57	1,789.78	554.89
2015-07-30	187.42	1,789.78	557.49
2015-07-29	189.14	1,789.78	553.59
2015-07-28	187.99	1,789.78	556.19
2015-07-27	185.70	1,789.78	561.45
2015-07-24	194.29	1,789.78	542.14
2015-07-23	197.73	1,789.78	534.74
2015-07-22	196.58	1,789.78	537.19
2015-07-21	199.44	1,789.78	531.09
2015-07-20	197.73	1,789.78	534.74
2015-07-17	198.30	1,789.78	533.52
2015-07-16	194.86	1,789.78	540.90
2015-07-15	193.72	1,789.78	543.40
2015-07-14	194.29	1,789.78	542.14
2015-07-13	196.01	1,789.78	538.42
2015-07-10	192.00	1,789.78	547.18
2015-07-09	186.28	1,789.78	560.12
2015-07-08	175.97	1,789.78	584.78
2015-07-07	192.57	1,789.78	545.91
2015-07-06	196.01	1,789.78	538.42
2015-07-03	205.17	1,789.78	519.25
2015-07-02	208.03	1,789.78	513.50
2015-06-30	207.46	1,789.78	514.64
2015-06-29	204.60	1,789.78	520.42
2015-06-26	212.04	1,789.78	505.62
2015-06-25	217.77	1,789.78	494.71
2015-06-24	219.48	1,789.78	491.51
2015-06-23	218.34	1,789.78	493.64
2015-06-22	215.48	1,789.78	499.02
2015-06-19	211.47	1,789.78	506.73
2015-06-18	210.32	1,789.78	508.97
2015-06-17	210.32	1,789.78	508.97
2015-06-16	208.61	1,789.78	512.36
2015-06-15	211.47	1,789.78	506.73
2015-06-12	217.19	1,789.78	495.78
2015-06-11	213.19	1,789.78	503.40
2015-06-10	209.75	1,789.78	510.10
2015-06-09	213.76	1,789.78	502.30
2015-06-08	217.19	1,789.78	495.78
2015-06-05	216.05	1,789.78	497.94
2015-06-04	220.06	1,789.78	490.45
2015-06-03	220.63	1,789.78	489.40
2015-06-02	218.91	1,789.78	492.57
2015-06-01	220.63	1,789.78	489.40
2015-05-29	218.34	1,789.78	493.64
2015-05-28	226.35	1,789.78	479.06
2015-05-27	225.21	1,789.78	481.10
2015-05-26	228.07	1,789.78	476.03
2015-05-22	224.06	1,789.78	483.15
2015-05-21	218.91	1,789.78	492.57
2015-05-20	218.91	1,789.78	492.57
2015-05-19	220.06	1,789.78	490.45
2015-05-18	218.34	1,789.78	493.64
2015-05-15	221.20	1,789.78	488.35
2015-05-14	215.48	1,789.78	499.02
2015-05-13	214.90	1,789.78	500.11
2015-05-12	216.62	1,789.78	496.86
2015-05-11	220.06	1,789.78	490.45
2015-05-08	218.34	1,789.78	493.64
2015-05-07	214.90	1,789.78	500.11
2015-05-06	219.48	1,789.78	491.51
2015-05-05	220.63	1,789.78	489.40
2015-05-04	225.21	1,789.78	481.10
2015-04-30	224.64	1,789.78	482.12
2015-04-29	228.07	1,789.78	476.03
2015-04-28	228.87	1,930.87	517.52
2015-04-27	228.87	1,584.55	412.22
2015-04-24	223.75	1,268.16	322.60
2015-04-23	220.91	1,387.88	363.65
2015-04-22	222.61	1,665.79	447.34
2015-04-21	222.05	1,516.14	401.84
2015-04-20	212.94	1,499.04	410.97
2015-04-17	219.77	1,524.70	408.08
2015-04-16	220.34	990.26	240.34
2015-04-15	219.20	926.12	221.47
2015-04-14	218.63	921.85	220.70
2015-04-13	223.18	904.75	210.89
2015-04-10	214.65	776.48	178.56
2015-04-09	210.67	763.65	178.00
2015-04-08	202.70	780.76	190.97
2015-04-02	191.89	763.65	195.88
2015-04-01	189.61	767.93	199.69
2015-03-31	187.91	712.35	182.16
2015-03-30	187.34	703.80	179.74
2015-03-27	182.79	673.87	173.66
2015-03-26	183.35	614.01	151.98
2015-03-25	183.92	755.10	201.17
2015-03-24	181.65	742.28	199.05
2015-03-23	182.79	643.94	163.08
2015-03-20	181.65	554.15	132.26
2015-03-19	182.22	502.85	113.61
2015-03-18	178.80	498.57	114.69
2015-03-17	176.53	490.02	113.37
2015-03-16	176.53	494.30	114.91
2015-03-13	174.82	477.19	110.03
2015-03-12	174.82	472.92	108.47
2015-03-11	173.68	472.92	109.34
2015-03-10	175.96	464.37	104.51
2015-03-09	178.23	468.64	104.38
2015-03-06	178.80	451.54	97.82
2015-03-05	178.23	417.34	85.94
2015-03-04	180.51	421.61	85.95
2015-03-03	183.92	425.89	85.22
2015-03-02	185.63	434.44	87.11
2015-02-27	185.63	425.89	84.11
2015-02-26	186.77	438.71	87.86
2015-02-25	184.49	447.27	92.37
2015-02-24	184.49	455.82	95.37
2015-02-23	185.63	455.82	94.59
2015-02-18	185.06	451.54	93.48
2015-02-17	185.63	447.27	91.60
2015-02-16	184.49	455.82	95.37
2015-02-13	183.92	464.37	98.77
2015-02-12	181.08	464.37	100.79
2015-02-11	179.37	447.27	95.89
2015-02-10	182.22	413.06	81.80
2015-02-09	181.65	404.51	79.13
2015-02-06	183.92	417.34	82.21
2015-02-05	185.06	404.51	76.98
2015-02-04	183.35	417.34	82.58
2015-02-03	181.65	395.96	76.09
2015-02-02	181.08	387.41	73.41
2015-01-30	181.65	391.68	74.57
2015-01-29	182.79	387.41	72.36
2015-01-28	185.63	400.24	75.13
2015-01-27	185.06	387.41	70.98
2015-01-26	186.20	378.86	67.32
2015-01-23	185.06	370.31	64.98
2015-01-22	182.22	374.58	68.16
2015-01-21	179.94	348.93	60.37
2015-01-20	175.39	357.48	66.12
2015-01-19	172.54	361.76	69.42
2015-01-16	177.10	378.86	72.81
2015-01-15	179.94	387.41	74.11
2015-01-14	177.10	400.24	80.53
2015-01-13	178.80	331.83	54.89
2015-01-12	176.53	297.62	43.79
2015-01-09	175.39	314.72	50.60
2015-01-08	174.25	310.45	49.66
2015-01-07	171.98	306.17	49.34
2015-01-06	169.13	297.62	47.74
2015-01-05	172.54	310.45	50.60
2015-01-02	173.68	314.72	51.54
2014-12-31	171.98	314.72	52.49
2014-12-30	169.13	306.17	50.92
2014-12-29	173.11	323.28	54.98
2014-12-24	169.13	323.28	57.28
2014-12-23	168.56	306.17	51.24
2014-12-22	169.70	254.87	31.58
2014-12-19	166.29	259.14	34.87
2014-12-18	162.30	267.69	40.18
2014-12-17	160.03	271.97	43.05
2014-12-16	160.60	301.90	54.22
2014-12-15	165.15	314.72	56.41
2014-12-12	167.42	314.72	55.08
2014-12-11	168.56	323.28	57.61
2014-12-10	170.27	301.90	48.70
2014-12-09	169.70	285.66	43.00
2014-12-08	175.96	301.90	45.64
2014-12-05	175.39	310.02	48.89
2014-12-04	174.25	297.84	45.06
2014-12-03	169.13	305.96	50.84
2014-12-02	171.41	301.90	48.08
2014-12-01	167.99	322.20	57.54
2014-11-28	175.39	297.84	44.46
2014-11-27	175.96	261.30	30.93
2014-11-26	177.66	387.15	75.45
2014-11-25	174.25	200.41	9.54
2014-11-24	174.82	192.29	6.36
2014-11-21	169.70	208.53	14.40
2014-11-20	167.42	216.65	18.41
2014-11-19	168.56	220.71	19.42
2014-11-18	170.27	224.77	20.16
2014-11-17	173.11	232.89	21.89
2014-11-14	176.53	220.71	15.98
2014-11-13	175.96	228.83	19.16
2014-11-12	174.82	220.71	16.70
2014-11-11	173.11	220.71	17.43
2014-11-10	173.11	220.71	17.43
2014-11-07	170.27	220.71	18.66
2014-11-06	171.98	232.89	22.40
2014-11-05	172.54	220.71	17.67
2014-11-04	174.25	220.71	16.94
2014-11-03	174.25	220.71	16.94
2014-10-31	175.39	249.12	26.77
2014-10-30	171.98	241.00	25.38
2014-10-29	173.80	228.83	20.10
2014-10-28	170.48	236.95	24.57
2014-10-27	166.05	208.53	15.97
2014-10-24	167.71	220.71	19.80
2014-10-23	168.26	220.71	19.55
2014-10-22	168.82	212.59	16.28
2014-10-21	165.50	232.89	25.38
2014-10-20	164.95	245.06	30.24
2014-10-17	164.95	241.00	28.71
2014-10-16	162.73	241.00	29.79
2014-10-15	166.05	257.24	34.28
2014-10-14	164.95	245.06	30.24
2014-10-13	166.05	257.24	34.28
2014-10-10	164.95	249.12	31.77
2014-10-09	169.92	241.00	26.33
2014-10-08	167.16	232.89	24.60
2014-10-07	168.82	236.95	25.34
2014-10-06	167.71	232.89	24.34
2014-10-03	164.95	224.77	22.58
2014-09-30	163.29	216.65	20.27
2014-09-29	166.61	220.71	20.29
2014-09-26	171.58	253.18	30.05
2014-09-25	172.69	253.18	29.52
2014-09-24	174.35	249.12	27.26
2014-09-23	173.80	241.00	24.55
2014-09-22	174.35	241.00	24.30
2014-09-19	178.77	245.06	23.78
2014-09-18	177.11	249.12	25.99
2014-09-17	179.88	224.77	16.04
2014-09-16	177.11	212.59	12.80
2014-09-15	179.33	216.65	13.36
2014-09-12	181.54	224.77	15.35
2014-09-11	182.65	224.77	14.90
2014-09-10	182.65	208.53	9.16
2014-09-08	187.62	212.59	8.68
2014-09-05	188.18	212.59	8.47
2014-09-04	188.73	204.47	5.45
2014-09-03	189.28	204.47	5.25
2014-09-02	182.65	204.47	7.72
2014-09-01	182.09	204.47	7.93
2014-08-29	182.65	212.59	10.59
2014-08-28	182.65	224.77	14.90
2014-08-27	184.31	224.77	14.23
2014-08-26	186.52	220.71	11.93
2014-08-25	187.07	212.59	8.89
2014-08-22	185.96	216.65	10.73
2014-08-21	185.41	204.47	6.68
2014-08-20	186.52	208.53	7.68
2014-08-19	185.96	208.53	7.89
2014-08-18	184.31	204.47	7.09
2014-08-15	184.31	200.41	5.66
2014-08-14	182.65	176.05	-2.33
2014-08-13	183.75	176.05	-2.71
2014-08-12	180.99	167.93	-4.65
2014-08-11	180.99	155.75	-8.98
2014-08-08	177.11	163.87	-4.78
2014-08-07	178.22	155.75	-8.08
2014-08-06	179.88	167.93	-4.27
2014-08-05	179.88	163.87	-5.72
2014-08-04	180.43	163.87	-5.91
2014-08-01	179.33	167.93	-4.08
2014-07-31	182.65	176.05	-2.33
2014-07-30	182.09	184.17	0.74
2014-07-29	180.43	192.29	4.23
2014-07-28	177.67	180.11	0.88
2014-07-25	176.01	139.52	-13.22
2014-07-24	174.35	135.46	-14.18
2014-07-23	173.24	151.69	-7.89
2014-07-22	171.58	151.69	-7.32
2014-07-21	166.05	143.57	-8.45
2014-07-18	167.16	135.46	-11.87
2014-07-17	168.26	123.28	-16.77
2014-07-16	168.26	127.34	-15.26
2014-07-15	167.16	135.46	-11.87
2014-07-14	166.61	135.46	-11.68
2014-07-11	164.95	123.28	-15.73
2014-07-10	164.39	139.52	-9.41
2014-07-09	163.84	139.52	-9.22
2014-07-08	167.71	155.75	-4.47
2014-07-07	168.26	155.75	-4.66
2014-07-04	168.26	155.75	-4.66
2014-07-03	167.71	151.69	-5.98
2014-07-02	168.26	151.69	-6.18
2014-06-30	162.73	155.75	-2.66
2014-06-27	162.73	159.81	-1.11
2014-06-26	163.29	143.57	-7.49
2014-06-25	159.41	115.16	-17.06
2014-06-24	159.41	119.22	-15.50
2014-06-23	158.31	111.10	-18.28
2014-06-20	163.29	119.22	-16.74
2014-06-19	162.73	115.16	-18.11
2014-06-18	162.73	115.16	-18.11
2014-06-17	162.73	115.16	-18.11
2014-06-16	163.84	115.16	-18.45
2014-06-13	163.84	115.16	-18.45
2014-06-12	162.18	111.10	-19.48
2014-06-11	162.18	115.16	-17.94
2014-06-10	162.18	115.16	-17.94
2014-06-09	159.97	111.10	-18.80
2014-06-06	158.86	102.98	-21.59
2014-06-05	160.52	102.98	-22.09
2014-06-04	160.52	107.04	-20.53
2014-06-03	161.63	115.16	-17.76
2014-05-30	159.97	111.10	-18.80
2014-05-29	158.86	119.22	-15.31
2014-05-28	159.97	119.22	-15.68
2014-05-27	157.76	119.22	-14.95
2014-05-26	157.76	123.28	-13.38
2014-05-23	157.76	115.16	-16.53
2014-05-22	157.20	123.28	-13.19
2014-05-21	156.10	107.04	-19.16
2014-05-20	154.99	102.98	-20.40
2014-05-19	153.33	111.10	-16.67
2014-05-16	153.33	107.04	-18.27
2014-05-15	153.88	94.86	-23.25
2014-05-14	152.78	94.86	-22.91
2014-05-13	150.01	78.62	-28.55
2014-05-12	149.46	84.71	-25.96
2014-05-09	144.48	72.53	-29.43
2014-05-08	143.93	84.71	-24.28
2014-05-07	142.82	80.65	-25.60
2014-05-05	145.03	82.68	-25.45
2014-05-02	148.35	86.74	-24.81
2014-04-30	146.14	86.74	-24.13
2014-04-29	150.56	90.80	-23.85
2014-04-28	146.69	86.74	-24.30
2014-04-25	146.69	86.74	-24.30
2014-04-24	151.09	86.74	-25.63
2014-04-23	150.54	86.74	-25.46
2014-04-22	153.29	90.80	-24.67
2014-04-17	153.29	82.68	-27.88
2014-04-16	152.74	78.62	-29.32
2014-04-15	151.64	86.74	-25.79
2014-04-14	156.03	84.71	-27.86
2014-04-11	155.48	90.80	-25.32
2014-04-10	158.23	94.86	-24.54
2014-04-09	154.38	96.89	-22.60
2014-04-08	151.64	90.80	-24.18
2014-04-07	148.34	96.89	-20.72
2014-04-04	149.99	96.89	-21.24
2014-04-03	150.54	98.92	-20.60
2014-04-02	149.99	96.89	-21.24
2014-04-01	149.99	102.98	-18.80
2014-03-31	146.14	96.89	-20.01
2014-03-28	145.59	94.86	-20.66
2014-03-27	142.85	94.86	-19.76
2014-03-26	143.95	100.95	-17.63
2014-03-25	142.30	100.95	-17.07
2014-03-24	143.40	102.98	-16.61
2014-03-21	139.00	98.92	-16.77
2014-03-20	135.70	102.98	-13.88
2014-03-19	140.10	107.04	-13.77
2014-03-18	140.10	100.95	-16.31
2014-03-17	139.00	107.04	-13.37
2014-03-14	140.10	98.92	-17.15
2014-03-13	142.30	98.92	-17.90
2014-03-12	143.95	102.98	-16.79
2014-03-11	146.69	102.98	-17.72
2014-03-10	146.69	111.10	-14.43
2014-03-07	151.64	111.10	-16.11
2014-03-06	151.64	111.10	-16.11
2014-03-05	150.54	115.16	-14.12
2014-03-04	151.09	100.95	-19.97
2014-03-03	149.44	107.04	-17.00
2014-02-28	152.74	107.04	-18.08
2014-02-27	153.29	115.16	-15.05
2014-02-26	148.89	131.40	-7.03
2014-02-25	147.79	94.86	-21.36
2014-02-24	147.79	90.80	-23.00
2014-02-21	149.99	94.86	-22.05
2014-02-20	148.34	90.80	-23.17
2014-02-19	150.54	94.86	-22.22
2014-02-18	149.99	98.92	-20.43
2014-02-17	148.89	98.92	-20.08
2014-02-14	147.79	94.86	-21.36
2014-02-13	145.59	100.95	-18.18
2014-02-12	147.24	102.98	-17.90
2014-02-11	143.40	90.80	-21.61
2014-02-10	139.00	90.80	-20.17
2014-02-07	139.55	88.77	-21.20
2014-02-06	137.35	90.80	-19.61
2014-02-05	135.70	86.74	-20.77
2014-02-04	137.35	94.86	-17.90
2014-01-30	143.95	96.89	-19.29
2014-01-29	145.04	111.10	-13.85
2014-01-28	143.40	111.10	-13.27
2014-01-27	143.40	100.95	-17.44
2014-01-24	148.34	135.46	-5.19
2014-01-23	152.19	123.28	-11.46
2014-01-22	155.48	131.40	-9.43
2014-01-21	154.93	131.40	-9.23
2014-01-20	153.84	143.57	-4.04
2014-01-17	156.58	147.63	-3.49
2014-01-16	154.93	159.81	1.91
2014-01-15	153.84	123.28	-12.04
2014-01-14	152.74	115.16	-14.87
2014-01-13	153.84	131.40	-8.84
2014-01-10	153.29	127.34	-10.25
2014-01-09	152.19	127.34	-9.85
2014-01-08	154.93	135.46	-7.64
2014-01-07	151.64	143.57	-3.20
2014-01-06	151.09	127.34	-9.46
2014-01-03	152.74	131.40	-8.44
2014-01-02	158.23	143.57	-5.68
2013-12-31	157.68	143.57	-5.47
2013-12-30	157.68	143.57	-5.47
2013-12-27	157.68	147.63	-3.90
2013-12-24	157.13	139.52	-6.85
2013-12-23	154.38	151.69	-1.06
2013-12-20	152.74	151.69	-0.41
2013-12-19	153.29	155.75	0.97
2013-12-18	156.58	155.75	-0.32
2013-12-17	155.48	151.69	-1.48
2013-12-16	156.03	147.63	-3.28
2013-12-13	157.68	155.75	-0.75
2013-12-12	157.68	155.75	-0.75
2013-12-11	158.23	151.69	-2.53
2013-12-10	163.18	151.69	-4.36
2013-12-09	163.73	159.81	-1.48
2013-12-06	163.73	163.87	0.06
2013-12-05	162.63	167.93	2.02
2013-12-04	163.18	163.87	0.26
2013-12-03	164.82	155.75	-3.43
2013-12-02	165.92	163.87	-0.77
2013-11-29	164.82	167.93	1.17
2013-11-28	163.73	163.87	0.06
2013-11-27	163.73	171.99	3.13
2013-11-26	163.18	176.05	4.89
2013-11-25	163.18	171.99	3.35
2013-11-22	162.08	180.11	6.88
2013-11-21	160.98	167.93	2.66
2013-11-20	162.63	176.05	5.11
2013-11-19	162.08	228.83	25.47
2013-11-18	162.08	192.29	11.53
2013-11-15	154.93	155.75	0.32
2013-11-14	150.54	167.93	6.94
2013-11-13	148.89	127.34	-8.66
2013-11-12	153.84	135.46	-7.24
2013-11-11	155.48	139.52	-6.25
2013-11-08	151.64	139.52	-4.82
2013-11-07	152.74	139.52	-5.23
2013-11-06	154.38	151.69	-1.06
2013-11-05	154.93	151.69	-1.27
2013-11-04	156.58	171.99	6.01
2013-11-01	157.13	107.04	-19.48
2013-10-31	156.58	115.16	-16.14
2013-10-30	158.45	119.22	-15.18
2013-10-29	153.62	123.28	-11.97
2013-10-28	153.09	107.04	-18.20
2013-10-25	151.48	107.04	-17.67
2013-10-24	153.09	96.89	-22.21
2013-10-23	154.70	102.98	-20.31
2013-10-22	157.91	102.98	-21.30
2013-10-21	158.99	111.10	-18.49
2013-10-18	157.91	115.16	-16.58
2013-10-17	154.70	123.28	-12.34
2013-10-16	156.31	115.16	-16.05
2013-10-15	158.45	119.22	-15.18
2013-10-11	157.38	131.40	-10.09
2013-10-10	154.16	139.52	-5.76
2013-10-09	155.23	123.28	-12.52
2013-10-08	156.84	111.10	-17.81
2013-10-07	154.16	139.52	-5.76
2013-10-04	155.77	88.77	-26.20
2013-10-03	156.84	94.86	-24.13
2013-10-02	154.16	107.04	-18.54
2013-09-30	153.09	111.10	-16.59
2013-09-27	156.31	131.40	-9.72
2013-09-26	155.77	151.69	-1.59
2013-09-25	156.31	159.81	1.37
2013-09-24	156.31	163.87	2.95
2013-09-23	158.45	176.05	6.81
2013-09-19	159.52	171.99	4.80
2013-09-18	155.23	171.99	6.57
2013-09-17	155.77	176.05	7.93
2013-09-16	157.38	188.23	11.99
2013-09-13	153.09	151.69	-0.55
2013-09-12	153.62	176.05	8.84
2013-09-11	153.09	188.23	13.89
2013-09-10	153.09	171.99	7.47
2013-09-09	150.94	196.35	18.09
2013-09-06	149.87	305.96	62.47
2013-09-05	149.34	208.53	23.74
2013-09-04	146.12	147.63	0.62
2013-09-03	146.65	127.34	-7.83
2013-09-02	145.05	102.98	-17.17
2013-08-30	139.15	111.10	-11.73
2013-08-29	139.15	86.74	-21.91
2013-08-28	137.54	33.97	-43.60
2013-08-27	141.29	33.97	-44.48
2013-08-26	142.90	33.97	-44.85
2013-08-23	140.76	33.97	-44.36
2013-08-22	141.29	33.97	-44.48
2013-08-21	140.22	33.97	-44.23
2013-08-20	140.76	33.97	-44.36
2013-08-19	146.65	42.09	-42.39
2013-08-16	147.73	42.09	-42.64
2013-08-15	147.73	42.09	-42.64
2013-08-13	148.26	42.09	-42.77
2013-08-12	144.51	42.09	-41.89
2013-08-09	139.15	42.09	-40.59
2013-08-08	138.61	42.09	-40.45
2013-08-07	137.00	42.09	-40.05
2013-08-06	140.76	42.09	-40.98
2013-08-05	144.51	42.09	-41.89
2013-08-02	143.44	42.09	-41.63
2013-08-01	142.90	40.06	-42.34
2013-07-31	140.22	42.09	-40.85
2013-07-30	141.29	42.09	-41.11
2013-07-29	140.76	42.09	-40.98
2013-07-26	141.83	46.14	-39.57
2013-07-25	140.76	44.12	-40.14
2013-07-24	141.83	27.88	-47.12
2013-07-23	140.76	33.97	-44.36
2013-07-22	134.86	11.64	-52.47
2013-07-19	135.39	11.64	-52.57
2013-07-18	134.86	11.64	-52.47
2013-07-17	135.39	11.64	-52.57
2013-07-16	134.32	11.64	-52.36
2013-07-15	133.79	11.64	-52.25
2013-07-12	133.25	11.64	-52.14
2013-07-11	136.47	11.64	-52.79
2013-07-10	130.03	11.64	-51.47
2013-07-09	127.89	11.64	-51.01
2013-07-08	126.81	11.64	-50.78
2013-07-05	130.03	11.64	-51.47
2013-07-04	125.74	11.64	-50.55
2013-07-03	121.99	11.64	-49.71
2013-07-02	127.35	11.64	-50.90
2013-06-28	128.96	11.64	-51.24
2013-06-27	125.21	11.64	-50.43
2013-06-26	124.13	11.64	-50.19
2013-06-25	118.77	11.64	-48.97
2013-06-24	118.24	11.64	-48.84
2013-06-21	123.06	11.64	-49.95
2013-06-20	124.13	11.64	-50.19
2013-06-19	131.10	13.67	-50.82
2013-06-18	133.25	13.67	-51.27
2013-06-17	133.25	25.85	-46.05
2013-06-14	130.03	25.85	-45.29
2013-06-13	129.50	13.67	-50.47
2013-06-11	133.25	23.82	-46.92
2013-06-10	135.93	-0.13	-57.67
2013-06-07	135.39	5.55	-55.16
2013-06-06	137.54	5.55	-55.57
2013-06-05	140.22	9.61	-54.37
2013-06-04	142.36	9.61	-54.78
2013-06-03	142.36	9.61	-54.78
2013-05-31	143.44	9.61	-54.97
2013-05-30	144.51	1.49	-58.49
2013-05-29	144.51	11.64	-54.34
2013-05-28	148.80	11.64	-55.13
2013-05-27	146.12	3.52	-57.94
2013-05-24	145.58	3.52	-57.85
2013-05-23	145.05	3.52	-57.76
2013-05-22	152.02	3.52	-58.92
2013-05-21	153.09	3.52	-59.10
2013-05-20	154.16	3.52	-59.27
2013-05-16	149.34	3.52	-58.48
2013-05-15	149.34	3.52	-58.48
2013-05-14	148.26	3.52	-58.30
2013-05-13	147.73	0.27	-59.52
2013-05-10	152.02	3.52	-58.92
2013-05-09	150.94	7.58	-57.13
2013-05-08	149.87	13.67	-54.51
2013-05-07	148.26	13.67	-54.21
2013-05-06	147.19	13.67	-54.02
2013-05-03	145.05	13.67	-53.61
2013-05-02	145.05	13.67	-53.61
2013-04-30	145.05	13.67	-53.61
2013-04-29	143.44	13.67	-53.31
2013-04-26	143.97	13.67	-53.41
2013-04-25	141.84	13.67	-53.00
2013-04-24	139.71	13.67	-52.58
2013-04-23	134.92	13.67	-51.61
2013-04-22	137.58	13.67	-52.16
2013-04-19	138.11	13.67	-52.26
2013-04-18	132.25	13.67	-51.06
2013-04-17	132.79	13.67	-51.17
2013-04-16	133.85	13.67	-51.39
2013-04-15	134.38	13.67	-51.50
2013-04-12	138.65	13.67	-52.37
2013-04-11	137.58	7.58	-54.72
2013-04-10	137.58	7.58	-54.72
2013-04-09	135.98	15.70	-50.97
2013-04-08	134.38	15.70	-50.64
2013-04-05	134.38	15.70	-50.64
2013-04-03	140.78	15.70	-51.95
2013-04-02	141.84	15.70	-52.16
2013-03-28	140.78	15.70	-51.95
2013-03-27	141.84	15.70	-52.16
2013-03-26	140.78	15.70	-51.95
2013-03-25	140.24	15.70	-51.84
2013-03-22	138.65	15.70	-51.52
2013-03-21	139.71	15.70	-51.73
2013-03-20	140.24	15.70	-51.84
2013-03-19	136.52	15.70	-51.08
2013-03-18	137.58	15.70	-51.30
2013-03-15	142.37	15.70	-52.26
2013-03-14	143.44	15.70	-52.47
2013-03-13	142.91	19.76	-50.70
2013-03-12	146.64	17.73	-52.27
2013-03-11	148.77	19.76	-51.86
2013-03-08	148.77	19.76	-51.86
2013-03-07	145.04	19.76	-51.13
2013-03-06	144.51	19.76	-51.02
2013-03-05	142.37	19.76	-50.59
2013-03-04	142.37	25.85	-48.08
2013-03-01	146.10	25.85	-48.86
2013-02-28	147.17	31.94	-46.62
2013-02-27	142.91	21.79	-49.86
2013-02-26	141.84	21.79	-49.64
2013-02-25	145.57	21.79	-50.41
2013-02-22	145.04	27.88	-47.81
2013-02-21	146.10	17.73	-52.16
2013-02-20	150.37	19.76	-52.17
2013-02-19	148.77	25.85	-49.41
2013-02-18	151.43	25.85	-49.95
2013-02-15	151.96	21.79	-51.66
2013-02-14	151.96	21.79	-51.66
2013-02-08	150.37	21.79	-51.36
2013-02-07	149.30	21.79	-51.15
2013-02-06	149.83	23.82	-50.44
2013-02-05	148.77	23.82	-50.23
2013-02-04	154.63	21.79	-52.17
2013-02-01	154.63	25.85	-50.58
2013-01-31	155.16	25.85	-50.68
2013-01-30	155.69	25.85	-50.78
2013-01-29	154.63	29.91	-48.98
2013-01-28	154.63	29.91	-48.98
2013-01-25	153.56	29.91	-48.77
2013-01-24	153.56	29.91	-48.77
2013-01-23	154.09	29.91	-48.87
2013-01-22	153.56	31.94	-47.97
2013-01-21	153.56	33.97	-47.17
2013-01-18	153.56	33.97	-47.17
2013-01-17	150.90	21.79	-51.46
2013-01-16	150.90	33.97	-46.61
2013-01-15	151.43	33.97	-46.72
2013-01-14	151.43	33.97	-46.72
2013-01-11	150.37	40.06	-44.06
2013-01-10	151.43	40.06	-44.30
2013-01-09	149.83	42.09	-43.13
2013-01-08	147.70	42.09	-42.64
2013-01-07	150.37	38.03	-44.87
2013-01-04	150.37	17.73	-52.98
2013-01-03	150.90	17.73	-53.08
2013-01-02	150.37	17.73	-52.98
2012-12-31	143.44	17.73	-51.64
2012-12-28	143.97	17.73	-51.75
2012-12-27	143.44	21.79	-49.97
2012-12-24	141.84	21.79	-49.64
2012-12-21	141.84	21.79	-49.64
2012-12-20	142.91	21.79	-49.86
2012-12-19	143.44	21.79	-49.97
2012-12-18	141.84	21.79	-49.64
2012-12-17	141.84	19.76	-50.48
2012-12-14	143.44	19.76	-50.81
2012-12-13	141.31	19.76	-50.37
2012-12-12	141.84	25.85	-47.96
2012-12-11	139.71	25.85	-47.50
2012-12-10	139.18	25.85	-47.38
2012-12-07	138.65	25.85	-47.27
2012-12-06	139.18	25.85	-47.38
2012-12-05	139.71	25.85	-47.50
2012-12-04	134.38	25.85	-46.31
2012-12-03	133.85	29.91	-44.45
2012-11-30	137.05	33.97	-43.49
2012-11-29	135.98	33.97	-43.23
2012-11-28	133.32	29.91	-44.32
2012-11-27	134.92	29.91	-44.70
2012-11-26	135.45	29.91	-44.83
2012-11-23	135.98	29.91	-44.95
2012-11-22	133.85	25.85	-46.19
2012-11-21	131.72	29.91	-43.94
2012-11-20	128.52	29.91	-43.15
2012-11-19	129.06	29.91	-43.29
2012-11-16	126.39	17.73	-48.00
2012-11-15	126.93	17.73	-48.12
2012-11-14	130.12	21.79	-47.08
2012-11-13	127.46	21.79	-46.46
2012-11-12	130.12	21.79	-47.08
2012-11-09	129.59	29.91	-43.42
2012-11-08	131.19	25.85	-45.57
2012-11-07	137.58	25.85	-47.03
2012-11-06	135.98	25.85	-46.67
2012-11-05	136.52	25.85	-46.79
2012-11-02	138.11	25.85	-47.15
2012-11-01	134.38	25.85	-46.31
2012-10-31	132.25	25.85	-45.81
2012-10-30	129.91	25.85	-45.26
2012-10-29	130.95	21.79	-47.27
2012-10-26	131.47	21.79	-47.39
2012-10-25	134.07	21.79	-47.97
2012-10-24	133.55	21.79	-47.85
2012-10-22	133.03	21.79	-47.74
2012-10-19	130.95	19.76	-48.15
2012-10-18	130.95	19.76	-48.15
2012-10-17	129.91	19.76	-47.91
2012-10-16	127.31	19.76	-47.32
2012-10-15	127.31	17.73	-48.21
2012-10-12	126.79	17.73	-48.09
2012-10-11	125.23	19.76	-46.83
2012-10-10	124.71	19.76	-46.71
2012-10-09	124.71	29.91	-42.19
2012-10-08	123.15	31.94	-40.87
2012-10-05	125.23	38.03	-38.72
2012-10-04	124.19	19.76	-46.58
2012-10-03	123.67	19.76	-46.46
2012-09-28	123.67	9.61	-50.99
2012-09-27	123.67	9.61	-50.99
2012-09-26	120.55	21.79	-44.78
2012-09-25	122.63	21.79	-45.30
2012-09-24	122.11	21.79	-45.17
2012-09-21	122.63	21.79	-45.30
2012-09-20	121.07	29.91	-41.24
2012-09-19	124.19	44.12	-35.72
2012-09-18	121.07	44.12	-34.81
2012-09-17	121.59	50.20	-32.21
2012-09-14	121.07	19.76	-45.83
2012-09-13	115.35	13.67	-47.22
2012-09-12	115.87	13.67	-47.34
2012-09-11	113.26	9.61	-48.60
2012-09-10	113.26	9.61	-48.60
2012-09-07	113.26	13.67	-46.70
2012-09-06	106.40	11.64	-45.91
2012-09-05	104.94	26.66	-38.20
2012-09-04	107.86	37.83	-33.69
2012-09-03	109.62	19.21	-43.13
2012-08-31	108.58	17.35	-43.74
2012-08-30	109.10	17.35	-43.88
2012-08-29	111.70	17.35	-44.57
2012-08-28	112.22	22.93	-42.07
2012-08-27	112.22	32.25	-37.69
2012-08-24	112.74	41.56	-33.46
2012-08-23	115.35	41.56	-34.26
2012-08-22	112.74	63.91	-22.95
2012-08-21	115.35	41.56	-34.26
2012-08-20	114.83	45.29	-32.37
2012-08-17	115.35	56.46	-27.34
2012-08-16	113.26	56.46	-26.64
2012-08-15	114.31	56.46	-26.99
2012-08-14	116.91	56.46	-27.87
2012-08-13	114.31	56.46	-26.99
2012-08-10	114.83	56.46	-27.17
2012-08-09	116.39	56.46	-27.69
2012-08-08	113.79	56.46	-26.81
2012-08-07	114.31	56.46	-26.99
2012-08-06	113.26	56.46	-26.64
2012-08-03	110.14	56.46	-25.55
2012-08-02	110.66	56.46	-25.73
2012-08-01	111.18	56.46	-25.91
2012-07-31	111.18	56.46	-25.91
2012-07-30	109.62	49.01	-28.92
2012-07-27	105.98	45.29	-29.47
2012-07-26	101.82	41.56	-29.86
2012-07-25	101.61	41.56	-29.79
2012-07-24	101.41	41.56	-29.71
2012-07-23	103.28	45.29	-28.53
2012-07-20	109.62	45.29	-30.69
2012-07-19	109.10	45.29	-30.52
2012-07-18	105.36	45.29	-29.25
2012-07-17	107.65	45.29	-30.03
2012-07-16	103.90	41.56	-30.57
2012-07-13	103.69	41.56	-30.50
2012-07-12	103.07	41.56	-30.29
2012-07-11	107.44	41.56	-31.76
2012-07-10	107.02	41.56	-31.62
2012-07-09	107.44	41.56	-31.76
2012-07-06	111.18	41.56	-32.97
2012-07-05	111.70	41.56	-33.13
2012-07-04	110.14	41.56	-32.64
2012-07-03	110.66	41.56	-32.80
2012-06-29	107.65	26.66	-39.00
2012-06-28	103.07	26.66	-37.63
2012-06-27	104.94	26.66	-38.20
2012-06-26	102.86	26.66	-37.56
2012-06-25	101.82	26.66	-37.24
2012-06-22	102.86	26.66	-37.56
2012-06-21	105.77	26.66	-38.45
2012-06-20	108.06	26.66	-39.12
2012-06-19	107.23	19.21	-42.48
2012-06-18	107.44	30.38	-37.15
2012-06-15	105.77	30.38	-36.64
2012-06-14	100.99	30.38	-35.13
2012-06-13	102.65	30.38	-35.66
2012-06-12	100.99	30.38	-35.13
2012-06-11	101.61	30.38	-35.33
2012-06-08	96.62	30.38	-33.69
2012-06-07	98.49	30.38	-34.31
2012-06-06	97.45	30.38	-33.97
2012-06-05	93.29	30.38	-32.55
2012-06-04	92.46	30.38	-32.25
2012-06-01	97.04	30.38	-33.83
2012-05-31	97.45	30.38	-33.97
2012-05-30	97.24	30.38	-33.90
2012-05-29	100.78	37.83	-31.35
2012-05-28	98.28	37.83	-30.49
2012-05-25	97.24	37.83	-30.12
2012-05-24	96.62	37.83	-29.90
2012-05-23	97.45	37.83	-30.19
2012-05-22	100.36	37.83	-31.21
2012-05-21	99.32	37.83	-30.85
2012-05-18	99.12	37.83	-30.78
2012-05-17	101.82	37.83	-31.70
2012-05-16	102.03	37.83	-31.77
2012-05-15	108.58	37.83	-33.92
2012-05-14	106.61	37.83	-33.29
2012-05-11	109.10	37.83	-34.08
2012-05-10	111.70	37.83	-34.89
2012-05-09	112.74	37.83	-35.21
2012-05-08	114.83	37.83	-35.84
2012-05-07	114.83	37.83	-35.84
2012-05-04	121.07	37.83	-37.65
2012-05-03	122.63	37.83	-38.09
2012-05-02	123.67	37.83	-38.38
2012-04-30	121.07	37.83	-37.65
2012-04-27	117.43	37.83	-36.61
2012-04-26	118.05	49.01	-31.66
2012-04-25	116.50	49.01	-31.17
2012-04-24	116.50	39.70	-35.47
2012-04-23	115.98	39.70	-35.32
2012-04-20	119.60	39.70	-36.39
2012-04-19	120.12	39.70	-36.54
2012-04-18	118.05	39.70	-35.93
2012-04-17	115.47	39.70	-35.17
2012-04-16	115.98	39.70	-35.32
2012-04-13	117.02	39.70	-35.63
2012-04-12	112.88	39.70	-34.38
2012-04-11	110.82	39.70	-33.74
2012-04-10	112.88	39.70	-34.38
2012-04-05	115.47	39.70	-35.17
2012-04-03	117.53	39.70	-35.78
2012-04-02	114.43	39.70	-34.85
2012-03-30	114.95	39.70	-35.01
2012-03-29	115.47	39.70	-35.17
2012-03-28	118.57	39.70	-36.08
2012-03-27	120.63	34.11	-39.22
2012-03-26	116.50	49.01	-31.17
2012-03-23	115.98	49.01	-31.01
2012-03-22	118.57	49.01	-31.82
2012-03-21	118.57	49.01	-31.82
2012-03-20	118.57	49.01	-31.82
2012-03-19	120.63	49.01	-32.46
2012-03-16	123.22	49.01	-33.24
2012-03-15	123.22	49.01	-33.24
2012-03-14	122.70	49.01	-33.09
2012-03-13	122.70	49.01	-33.09
2012-03-12	120.63	49.01	-32.46
2012-03-09	120.12	49.01	-32.30
2012-03-08	118.05	49.01	-31.66
2012-03-07	114.95	49.01	-30.68
2012-03-06	117.02	49.01	-31.34
2012-03-05	120.63	49.01	-32.46
2012-03-02	125.28	52.74	-32.20
2012-03-01	123.22	52.74	-31.58
2012-02-29	125.80	52.74	-32.36
2012-02-28	125.28	52.74	-32.20
2012-02-27	121.15	52.74	-30.94
2012-02-24	122.70	52.74	-31.42
2012-02-23	123.22	52.74	-31.58
2012-02-22	124.77	50.87	-32.88
2012-02-21	123.73	50.87	-32.57
2012-02-20	123.22	47.15	-34.08
2012-02-17	123.73	41.56	-36.73
2012-02-16	121.67	39.70	-36.98
2012-02-15	123.22	39.70	-37.42
2012-02-14	118.05	39.70	-35.93
2012-02-13	118.05	39.70	-35.93
2012-02-10	116.50	39.70	-35.47
2012-02-09	119.08	37.83	-37.09
2012-02-08	119.08	37.83	-37.09
2012-02-07	115.47	41.56	-34.30
2012-02-06	115.98	41.56	-34.46
2012-02-03	115.98	37.83	-36.18
2012-02-02	115.98	37.83	-36.18
2012-02-01	112.37	37.83	-35.10
2012-01-31	111.85	37.83	-34.94
2012-01-30	110.30	37.83	-34.46
2012-01-27	113.92	37.83	-35.57
2012-01-26	112.88	34.11	-37.00
2012-01-20	109.27	37.83	-34.13
2012-01-19	108.23	37.83	-33.81
2012-01-18	105.44	37.83	-32.91
2012-01-17	104.82	41.56	-30.89
2012-01-16	98.00	41.56	-28.51
2012-01-13	100.28	41.56	-29.32
2012-01-12	99.24	41.56	-28.95
2012-01-11	99.86	41.56	-29.17
2012-01-10	98.00	41.56	-28.51
2012-01-09	97.18	47.15	-25.37
2012-01-06	93.66	47.15	-24.02
2012-01-05	96.35	47.15	-25.06
2012-01-04	95.32	47.15	-24.66
2012-01-03	96.56	47.15	-25.14
2011-12-30	92.01	47.15	-23.36
2011-12-29	91.39	30.38	-31.87
2011-12-28	92.84	30.38	-32.39
2011-12-23	94.08	30.38	-32.82
2011-12-22	91.39	30.38	-31.87
2011-12-21	91.59	28.52	-32.92
2011-12-20	88.29	35.97	-27.79
2011-12-19	88.29	37.83	-26.80
2011-12-16	90.77	37.83	-27.75
2011-12-15	87.87	37.83	-26.63
2011-12-14	90.97	37.83	-27.83
2011-12-13	92.21	37.83	-28.29
2011-12-12	93.04	37.83	-28.60
2011-12-09	93.25	37.83	-28.67
2011-12-08	99.04	37.83	-30.75
2011-12-07	100.28	37.83	-31.18
2011-12-06	97.18	37.83	-30.10
2011-12-05	99.86	63.91	-17.99
2011-12-02	98.62	39.70	-29.67
2011-12-01	98.00	39.70	-29.45
2011-11-30	87.05	39.70	-25.31
2011-11-29	89.94	39.70	-26.45
2011-11-28	87.87	39.70	-25.64
2011-11-25	84.15	39.70	-24.14
2011-11-24	86.84	39.70	-25.23
2011-11-23	85.81	39.70	-24.82
2011-11-22	89.73	39.70	-26.37
2011-11-21	89.53	39.70	-26.29
2011-11-18	92.21	39.70	-27.32
2011-11-17	95.32	39.70	-28.48
2011-11-16	96.56	39.70	-28.93
2011-11-15	100.69	39.70	-30.39
2011-11-14	103.17	39.70	-31.24
2011-11-11	98.83	39.70	-29.74
2011-11-10	96.76	39.70	-29.00
2011-11-09	107.72	49.01	-28.26
2011-11-08	104.62	49.01	-27.18
2011-11-07	104.20	49.01	-27.03
2011-11-04	106.06	49.01	-27.69
2011-11-03	99.45	49.01	-25.29
2011-11-02	105.24	35.97	-33.75
2011-11-01	100.90	35.97	-32.32
2011-10-31	106.27	35.97	-34.08
2011-10-28	108.23	35.97	-34.70
2011-10-27	104.20	41.56	-30.68
2011-10-26	98.25	41.56	-28.60
2011-10-25	97.04	41.56	-28.16
2011-10-24	95.43	41.56	-27.56
2011-10-21	87.96	41.56	-24.69
2011-10-20	87.36	41.56	-24.44
2011-10-19	90.38	41.56	-25.65
2011-10-18	87.76	41.56	-24.61
2011-10-17	96.03	49.01	-23.99
2011-10-14	92.20	49.01	-22.47
2011-10-13	95.22	49.01	-23.67
2011-10-12	90.79	49.01	-21.90
2011-10-11	88.77	49.01	-21.06
2011-10-10	84.54	49.01	-19.25
2011-10-07	84.33	54.60	-16.13
2011-10-06	79.09	54.60	-13.68
2011-10-04	69.61	49.01	-12.15
2011-10-03	75.26	54.60	-11.79
2011-09-30	82.92	54.60	-15.48
2011-09-28	87.36	54.60	-17.49
2011-09-27	88.57	50.87	-19.99
2011-09-26	81.31	49.01	-17.81
2011-09-23	83.93	52.74	-16.96
2011-09-22	86.55	67.64	-10.14
2011-09-21	95.43	67.64	-14.22
2011-09-20	97.85	67.64	-15.27
2011-09-19	96.23	80.68	-7.93
2011-09-16	102.18	80.68	-10.64
2011-09-15	99.66	80.68	-9.51
2011-09-14	98.25	80.68	-8.86
2011-09-12	97.64	80.68	-8.59
2011-09-09	105.71	80.68	-12.17
2011-09-08	106.22	80.68	-12.39
2011-09-07	107.22	80.68	-12.81
2011-09-06	103.70	80.68	-11.30
2011-09-05	103.19	78.81	-12.00
2011-09-02	108.74	78.81	-14.34
2011-09-01	112.27	78.81	-15.76
2011-08-31	111.76	78.81	-15.56
2011-08-30	108.74	78.81	-14.34
2011-08-29	105.21	78.81	-12.86
2011-08-26	101.68	78.81	-11.34
2011-08-25	103.70	78.81	-12.22
2011-08-24	101.07	86.11	-7.44
2011-08-23	104.70	86.11	-9.08
2011-08-22	101.07	86.11	-7.44
2011-08-19	100.06	86.11	-6.97
2011-08-18	105.71	100.71	-2.43
2011-08-17	109.24	97.06	-5.82
2011-08-16	108.23	100.71	-3.61
2011-08-15	108.74	86.11	-10.84
2011-08-12	102.18	78.81	-11.56
2011-08-11	102.18	78.81	-11.56
2011-08-10	103.70	78.81	-12.22
2011-08-09	99.26	78.81	-10.26
2011-08-08	111.26	69.69	-19.68
2011-08-05	115.29	82.46	-15.25
2011-08-04	124.87	82.46	-18.86
2011-08-03	126.38	82.46	-19.40
2011-08-02	130.42	82.46	-20.81
2011-08-01	133.44	82.46	-21.84
2011-07-29	130.42	82.46	-20.81
2011-07-28	131.93	82.46	-21.33
2011-07-27	131.93	82.46	-21.33
2011-07-26	131.43	86.11	-19.58
2011-07-25	129.41	82.46	-20.46
2011-07-22	130.92	76.99	-23.36
2011-07-21	125.88	76.99	-21.65
2011-07-20	126.38	76.99	-21.82
2011-07-19	125.38	82.46	-19.04
2011-07-18	123.86	82.46	-18.49
2011-07-15	124.87	82.46	-18.86
2011-07-14	125.88	82.46	-19.22
2011-07-13	125.38	82.46	-19.04
2011-07-12	122.85	82.46	-18.13
2011-07-11	129.91	82.46	-20.64
2011-07-08	133.44	82.46	-21.84
2011-07-07	131.43	82.46	-21.16
2011-07-06	131.93	82.46	-21.33
2011-07-05	134.45	100.71	-14.39
2011-07-04	134.45	100.71	-14.39
2011-06-30	130.42	97.06	-14.48
2011-06-29	126.89	93.41	-14.76
2011-06-28	127.39	93.41	-14.94
2011-06-27	126.89	93.41	-14.76
2011-06-24	127.90	93.41	-15.13
2011-06-23	123.86	82.46	-18.49
2011-06-22	124.87	82.46	-18.86
2011-06-21	124.87	89.76	-15.61
2011-06-20	122.35	93.41	-13.02
2011-06-17	123.36	108.01	-6.87
2011-06-16	125.88	108.01	-7.91
2011-06-15	129.41	108.01	-9.33
2011-06-14	130.92	108.01	-9.92
2011-06-13	130.92	108.01	-9.92
2011-06-10	129.91	108.01	-9.53
2011-06-09	131.93	108.01	-10.32
2011-06-08	132.43	108.01	-10.51
2011-06-07	134.45	108.01	-11.28
2011-06-03	135.46	108.01	-11.66
2011-06-02	137.98	97.06	-17.20
2011-06-01	141.51	118.95	-9.34
2011-05-31	142.52	111.66	-12.73
2011-05-30	136.97	111.66	-10.68
2011-05-27	136.47	111.66	-10.49
2011-05-26	133.44	111.66	-9.33
2011-05-25	132.43	111.66	-8.94
2011-05-24	132.43	111.66	-8.94
2011-05-23	131.93	111.66	-8.74
2011-05-20	136.97	111.66	-10.68
2011-05-19	136.47	111.66	-10.49
2011-05-18	134.45	111.66	-9.72
2011-05-17	132.94	111.66	-9.14
2011-05-16	133.95	111.66	-9.53
2011-05-13	137.48	111.66	-10.87
2011-05-12	134.45	115.30	-8.17
2011-05-11	136.97	115.30	-9.14
2011-05-09	136.97	118.95	-7.60
2011-05-06	134.96	126.25	-3.70
2011-05-05	135.96	126.25	-4.12
2011-05-04	135.96	133.55	-1.02
2011-05-03	139.49	133.55	-2.48
2011-04-29	140.00	133.55	-2.69
2011-04-28	141.51	133.55	-3.30
2011-04-27	142.22	133.55	-3.58
2011-04-26	143.22	133.55	-3.97
2011-04-21	144.72	144.50	-0.09
2011-04-20	141.71	137.20	-1.87
2011-04-19	138.20	137.20	-0.42
2011-04-18	141.21	118.95	-9.23
2011-04-15	142.72	118.95	-9.79
2011-04-14	142.72	126.25	-6.78
2011-04-13	144.72	118.95	-10.53
2011-04-12	142.72	111.66	-12.80
2011-04-11	146.23	111.66	-14.04
2011-04-08	147.23	111.66	-14.39
2011-04-07	146.23	111.66	-14.04
2011-04-06	145.73	100.71	-18.32
2011-04-04	144.22	89.76	-22.30
2011-04-01	140.71	97.06	-18.13
2011-03-31	138.20	97.06	-17.27
2011-03-30	137.20	97.06	-16.92
2011-03-29	133.69	97.06	-15.68
2011-03-28	133.69	111.66	-9.43
2011-03-25	134.19	108.01	-11.18
2011-03-24	132.19	118.95	-5.70
2011-03-23	131.18	118.95	-5.29
2011-03-22	130.68	118.95	-5.08
2011-03-21	129.68	118.95	-4.67
2011-03-18	126.17	118.95	-3.19
2011-03-17	125.67	108.01	-7.83
2011-03-16	129.68	111.66	-7.85
2011-03-15	129.18	115.30	-6.05
2011-03-14	135.70	122.60	-5.56
2011-03-11	134.69	122.60	-5.15
2011-03-10	138.20	122.60	-6.55
2011-03-09	140.71	122.60	-7.52
2011-03-08	139.71	122.60	-7.14
2011-03-07	135.19	115.30	-8.46
2011-03-04	136.70	118.95	-7.50
2011-03-03	133.69	115.30	-7.87
2011-03-02	132.19	115.30	-7.27
2011-03-01	136.70	115.30	-9.04
2011-02-28	136.20	115.30	-8.85
2011-02-25	132.69	104.36	-12.18
2011-02-24	128.17	104.36	-10.44
2011-02-23	131.68	104.36	-11.80
2011-02-22	132.19	104.36	-11.99
2011-02-21	137.20	104.36	-13.85
2011-02-18	138.20	104.36	-14.21
2011-02-17	135.19	104.36	-13.11
2011-02-16	133.69	100.71	-14.11
2011-02-15	131.18	104.36	-11.60
2011-02-14	133.19	104.36	-12.36
2011-02-11	130.68	108.01	-9.83
2011-02-10	129.18	108.01	-9.24
2011-02-09	133.69	108.01	-10.99
2011-02-08	136.70	108.01	-12.12
2011-02-07	137.70	108.01	-12.49
2011-02-02	141.21	108.01	-13.77
2011-02-01	137.20	108.01	-12.31
2011-01-31	137.20	108.01	-12.31
2011-01-28	138.20	108.01	-12.68
2011-01-27	140.21	118.95	-8.85
2011-01-26	140.71	118.95	-9.04
2011-01-25	140.21	111.66	-11.89
2011-01-24	140.21	111.66	-11.89
2011-01-21	141.21	108.01	-13.77
2011-01-20	142.22	108.01	-14.12
2011-01-19	146.23	108.01	-15.52
2011-01-18	144.22	108.01	-14.83
2011-01-17	144.22	108.01	-14.83
2011-01-14	145.22	108.01	-15.18
2011-01-13	144.72	108.01	-15.00
2011-01-12	143.72	108.01	-14.65
2011-01-11	140.21	111.66	-11.89
2011-01-10	137.70	115.30	-9.42
2011-01-07	139.21	118.95	-8.47
2011-01-06	140.21	118.95	-8.85
2011-01-05	139.71	118.95	-8.66
2011-01-04	138.71	126.25	-5.22
2011-01-03	136.70	126.25	-4.41
2010-12-31	132.69	133.55	0.37
2010-12-30	132.19	115.30	-7.27
2010-12-29	132.19	115.30	-7.27
2010-12-28	128.68	100.71	-12.23
2010-12-24	130.68	100.71	-12.99
2010-12-23	131.18	100.71	-13.18
2010-12-22	132.69	100.71	-13.74
2010-12-21	132.69	100.71	-13.74
2010-12-20	128.68	97.06	-13.83
2010-12-17	129.18	97.06	-14.01
2010-12-16	128.68	97.06	-13.83
2010-12-15	131.18	108.01	-10.03
2010-12-14	136.70	104.36	-13.66
2010-12-13	135.70	108.01	-11.75
2010-12-10	134.19	100.71	-14.30
2010-12-09	133.69	100.71	-14.11
2010-12-08	132.69	100.71	-13.74
2010-12-07	136.70	100.71	-15.21
2010-12-06	134.19	100.71	-14.30
2010-12-03	136.20	100.71	-15.03
2010-12-02	136.70	100.71	-15.21
2010-12-01	134.69	100.71	-14.48
2010-11-30	132.69	86.11	-20.02
2010-11-29	134.19	86.11	-20.53
2010-11-26	130.68	86.11	-19.32
2010-11-25	132.69	86.11	-20.02
2010-11-24	132.69	86.11	-20.02
2010-11-23	131.18	86.11	-19.50
2010-11-22	137.70	86.11	-21.70
2010-11-19	138.20	86.11	-21.87
2010-11-18	138.20	86.11	-21.87
2010-11-17	134.19	86.11	-20.53
2010-11-16	138.71	89.76	-20.50
2010-11-15	142.22	89.76	-21.66
2010-11-12	144.22	89.76	-22.30
2010-11-11	149.24	93.41	-22.40
2010-11-10	147.23	93.41	-21.77
2010-11-09	149.74	100.71	-19.63
2010-11-08	151.74	100.71	-20.27
2010-11-05	150.74	104.36	-18.50
2010-11-04	146.73	97.06	-20.13
2010-11-03	143.22	97.06	-18.98
2010-11-02	138.20	93.41	-18.81
2010-11-01	138.71	86.11	-22.03
2010-10-29	132.19	86.11	-19.84
2010-10-28	134.09	93.41	-17.38
2010-10-27	133.60	86.11	-20.33
2010-10-26	137.53	86.11	-21.65
2010-10-25	138.03	89.76	-20.28
2010-10-22	136.55	97.06	-16.69
2010-10-21	138.52	104.36	-14.32
2010-10-20	137.53	115.30	-9.36
2010-10-19	139.50	115.30	-10.10
2010-10-18	136.55	108.01	-12.07
2010-10-15	139.50	100.71	-16.20
2010-10-14	139.99	75.16	-27.01
2010-10-13	136.55	89.76	-19.78
2010-10-12	133.11	100.71	-13.90
2010-10-11	134.09	86.11	-20.50
2010-10-08	131.14	86.11	-19.48
2010-10-07	130.65	82.46	-20.89
2010-10-06	131.14	80.64	-21.85
2010-10-05	127.70	71.51	-24.67
2010-10-04	127.70	66.04	-27.08
2010-09-30	125.73	67.86	-25.64
2010-09-29	125.73	71.51	-24.02
2010-09-28	122.78	66.04	-25.47
2010-09-27	125.24	66.04	-26.28
2010-09-24	123.27	67.86	-24.82
2010-09-22	122.29	67.86	-24.48
2010-09-21	122.29	67.86	-24.48
2010-09-20	121.31	67.86	-24.15
2010-09-17	121.31	60.57	-27.45
2010-09-16	118.85	64.22	-24.96
2010-09-15	119.34	64.22	-25.13
2010-09-14	118.85	64.22	-24.96
2010-09-13	118.85	60.57	-26.63
2010-09-10	114.42	60.57	-25.12
2010-09-09	113.44	60.57	-24.77
2010-09-08	112.45	64.22	-22.70
2010-09-07	115.90	64.22	-23.94
2010-09-06	115.40	60.57	-25.46
2010-09-03	111.47	60.57	-24.07
2010-09-02	110.49	62.39	-22.85
2010-09-01	107.04	62.39	-21.57
2010-08-31	105.57	67.86	-18.34
2010-08-30	108.03	66.04	-20.18
2010-08-27	106.55	80.64	-12.55
2010-08-26	107.54	80.64	-12.96
2010-08-25	106.55	78.81	-13.43
2010-08-24	107.54	78.81	-13.84
2010-08-23	109.99	78.81	-14.85
2010-08-20	110.49	75.16	-16.78
2010-08-19	111.47	89.76	-10.27
2010-08-18	110.98	89.76	-10.06
2010-08-17	111.96	89.76	-10.47
2010-08-16	111.47	93.41	-8.54
2010-08-13	110.98	93.41	-8.33
2010-08-12	111.47	93.41	-8.54
2010-08-11	113.93	93.41	-9.59
2010-08-10	114.91	93.41	-10.01
2010-08-09	118.35	93.41	-11.42
2010-08-06	117.37	93.41	-11.02
2010-08-05	116.39	93.41	-10.62
2010-08-04	115.90	93.41	-10.42
2010-08-03	115.40	93.41	-10.21
2010-08-02	114.42	93.41	-9.80
2010-07-30	110.49	93.41	-8.11
2010-07-29	111.96	64.22	-22.53
2010-07-28	111.96	82.46	-13.92
2010-07-27	110.49	82.46	-13.31
2010-07-26	109.01	82.46	-12.70
2010-07-23	109.01	75.16	-16.19
2010-07-22	106.55	86.11	-9.90
2010-07-21	106.06	82.46	-11.45
2010-07-20	103.11	82.46	-10.17
2010-07-19	101.14	82.46	-9.29
2010-07-16	103.11	93.41	-4.78
2010-07-15	103.11	93.41	-4.78
2010-07-14	106.55	82.46	-11.66
2010-07-13	104.58	82.46	-10.81
2010-07-12	105.57	82.46	-11.24
2010-07-09	104.58	82.46	-10.81
2010-07-08	100.65	80.64	-9.97
2010-07-07	99.17	97.06	-1.06
2010-07-06	101.14	97.06	-2.03
2010-07-05	98.68	97.06	-0.82
2010-07-02	99.17	108.01	4.43
2010-06-30	102.13	133.55	15.55
2010-06-29	102.62	108.01	2.66
2010-06-28	108.03	86.11	-10.54
2010-06-25	107.04	86.11	-10.11
2010-06-24	107.04	86.11	-10.11
2010-06-23	109.01	80.64	-13.58
2010-06-22	109.01	86.11	-10.96
2010-06-21	109.99	75.16	-16.59
2010-06-18	103.11	86.11	-8.37
2010-06-17	102.13	86.11	-7.92
2010-06-15	101.63	89.76	-5.89
2010-06-14	101.14	78.81	-11.10
2010-06-11	99.17	78.81	-10.22
2010-06-10	97.21	78.81	-9.33
2010-06-09	97.21	78.81	-9.33
2010-06-08	95.34	78.81	-8.46
2010-06-07	94.16	86.11	-4.14
2010-06-04	98.68	89.76	-4.49
2010-06-03	98.19	82.46	-7.94
2010-06-02	95.14	89.76	-2.76
2010-06-01	95.34	93.41	-0.99
2010-05-31	97.70	93.41	-2.17
2010-05-28	97.70	93.41	-2.17
2010-05-27	94.95	97.06	1.08
2010-05-26	91.99	86.11	-3.06
2010-05-25	90.03	75.16	-7.82
2010-05-24	96.32	82.46	-7.06
2010-05-20	95.54	82.46	-6.69
2010-05-19	95.54	82.46	-6.69
2010-05-18	98.68	82.46	-8.16
2010-05-17	95.93	82.46	-6.87
2010-05-14	100.16	89.76	-5.19
2010-05-13	102.62	108.01	2.66
2010-05-12	100.65	89.76	-5.43
2010-05-11	100.16	97.06	-1.55
2010-05-10	103.11	93.41	-4.78
2010-05-07	97.70	93.41	-2.17
2010-05-06	100.16	100.71	0.27
2010-05-05	101.63	104.36	1.35
2010-05-04	105.57	104.36	-0.59
2010-05-03	106.06	104.36	-0.83
2010-04-30	109.01	104.36	-2.23
2010-04-29	105.57	82.46	-11.24
2010-04-28	107.34	97.06	-4.96
2010-04-27	109.78	97.06	-6.07
2010-04-26	112.72	97.06	-7.36
2010-04-23	110.27	97.06	-6.28
2010-04-22	111.74	97.06	-6.93
2010-04-21	112.23	97.06	-7.15
2010-04-20	113.21	100.71	-5.86
2010-04-19	111.74	104.36	-3.49
2010-04-16	116.14	104.36	-5.45
2010-04-15	118.59	108.01	-4.84
2010-04-14	118.59	115.30	-1.50
2010-04-13	118.59	115.30	-1.50
2010-04-12	119.07	115.30	-1.72
2010-04-09	119.07	104.36	-6.72
2010-04-08	115.65	118.95	1.53
2010-04-07	116.14	118.95	1.30
2010-04-01	113.21	118.95	2.70
2010-03-31	109.78	118.95	4.37
2010-03-30	110.76	97.06	-6.50
2010-03-29	109.78	97.06	-6.07
2010-03-26	107.34	100.71	-3.20
2010-03-25	104.89	108.01	1.52
2010-03-24	107.83	100.71	-3.43
2010-03-23	107.34	100.71	-3.20
2010-03-22	106.85	104.36	-1.20
2010-03-19	110.27	104.36	-2.81
2010-03-18	110.27	93.41	-8.02
2010-03-17	111.25	111.66	0.19
2010-03-16	107.34	111.66	2.08
2010-03-15	108.32	111.66	1.60
2010-03-12	108.81	97.06	-5.63
2010-03-11	109.29	97.06	-5.85
2010-03-10	109.29	97.06	-5.85
2010-03-09	109.29	97.06	-5.85
2010-03-08	108.81	97.06	-5.63
2010-03-05	104.89	97.06	-3.82
2010-03-04	102.94	93.41	-4.69
2010-03-03	105.87	97.06	-4.28
2010-03-02	106.36	108.01	0.80
2010-03-01	107.34	108.01	0.32
2010-02-26	103.43	104.36	0.46
2010-02-25	100.98	100.71	-0.14
2010-02-24	101.96	111.66	4.80
2010-02-23	102.94	97.06	-2.90
2010-02-22	100.49	118.95	9.21
2010-02-19	96.09	118.95	11.66
2010-02-18	100.98	118.95	8.94
2010-02-17	102.45	118.95	8.15
2010-02-12	100.00	118.95	9.48
2010-02-11	100.00	111.66	5.83
2010-02-10	96.58	104.36	3.96
2010-02-09	94.82	104.36	4.90
2010-02-08	92.86	104.36	5.96
2010-02-05	94.23	111.66	8.97
2010-02-04	100.49	100.71	0.11
2010-02-03	103.92	108.01	2.01
2010-02-02	100.00	111.66	5.83
2010-02-01	99.51	129.90	15.23
2010-01-29	98.05	100.71	1.34
2010-01-28	100.49	129.90	14.67
2010-01-27	97.56	118.95	10.83
2010-01-26	98.54	122.60	12.12
2010-01-25	102.94	122.60	9.69
2010-01-22	104.89	126.25	10.42
2010-01-21	105.38	133.55	13.72
2010-01-20	109.29	144.50	16.82
2010-01-19	113.21	140.85	12.97
2010-01-18	111.25	140.85	14.01
2010-01-15	113.21	140.85	12.97
2010-01-14	113.70	148.15	16.12
2010-01-13	114.18	126.25	5.63
2010-01-12	119.07	129.90	4.94
2010-01-11	121.03	140.85	8.97
2010-01-08	120.05	137.20	7.79
2010-01-07	119.56	137.20	8.03
2010-01-06	121.03	144.50	10.62
2010-01-05	119.56	151.80	14.68
2010-01-04	114.67	151.80	17.29
2009-12-31	115.16	155.45	18.72
2009-12-30	112.23	155.45	20.36
2009-12-29	111.25	129.90	8.83
2009-12-28	111.25	144.50	15.74
2009-12-24	111.74	151.80	18.92
2009-12-23	109.29	151.80	20.31
2009-12-22	107.34	155.45	23.20
2009-12-21	106.36	148.15	20.25
2009-12-18	108.32	155.45	22.62
2009-12-17	110.27	155.45	21.48
2009-12-16	112.72	155.45	20.09
2009-12-15	114.67	155.45	18.99
2009-12-14	117.12	162.74	21.01
2009-12-11	116.14	150.70	15.99
2009-12-10	113.70	165.24	24.12
2009-12-09	114.18	154.34	18.75
2009-12-08	117.12	136.17	8.77
2009-12-07	120.05	128.90	4.02
2009-12-04	122.01	150.70	12.92
2009-12-03	121.52	114.37	-3.23
2009-12-02	119.07	125.27	2.83
2009-12-01	117.61	88.94	-13.18
2009-11-30	115.16	99.84	-7.12
2009-11-27	108.32	99.84	-4.07
2009-11-26	118.59	114.37	-1.93
2009-11-25	122.99	118.00	-2.24
2009-11-24	121.03	114.37	-3.01
2009-11-23	123.96	114.37	-4.28
2009-11-20	120.54	118.00	-1.15
2009-11-19	122.01	92.57	-13.26
2009-11-18	124.45	103.47	-9.35
2009-11-17	124.94	81.67	-19.24
2009-11-16	125.43	99.84	-11.35
2009-11-13	121.52	81.67	-17.99
2009-11-12	120.05	85.30	-15.79
2009-11-11	122.01	92.57	-13.26
2009-11-10	118.59	99.84	-8.58
2009-11-09	118.59	99.84	-8.58
2009-11-06	114.67	99.84	-6.91
2009-11-05	110.27	99.84	-4.96
2009-11-04	112.23	85.30	-12.69
2009-11-03	108.32	99.84	-4.07
2009-11-02	112.72	81.67	-14.60
2009-10-30	113.70	103.47	-4.79
2009-10-29	109.29	92.57	-7.99
2009-10-28	113.89	92.57	-9.97
2009-10-27	118.22	96.20	-10.09
2009-10-23	121.58	99.84	-9.81
2009-10-22	118.22	96.20	-10.09
2009-10-21	118.70	96.20	-10.29
2009-10-20	119.66	96.20	-10.68
2009-10-19	117.74	103.47	-6.55
2009-10-16	115.33	88.94	-12.26
2009-10-15	116.29	92.57	-10.97
2009-10-14	115.33	96.20	-8.88
2009-10-13	111.49	103.47	-3.79
2009-10-12	109.08	118.00	4.27
2009-10-09	111.49	99.84	-5.51
2009-10-08	111.49	76.22	-16.68
2009-10-07	109.08	88.94	-9.64
2009-10-06	104.76	70.77	-16.60
2009-10-05	100.43	70.77	-14.80
2009-10-02	99.95	85.30	-7.33
2009-09-30	105.72	81.67	-11.69
2009-09-29	106.20	45.33	-29.52
2009-09-28	102.36	41.70	-29.97
2009-09-25	106.68	38.07	-33.20
2009-09-24	107.16	48.97	-28.09
2009-09-23	111.97	50.78	-28.86
2009-09-22	113.41	59.87	-25.09
2009-09-21	111.01	50.78	-28.54
2009-09-18	112.45	56.23	-26.46
2009-09-17	113.41	58.05	-25.94
2009-09-16	109.57	48.97	-28.92
2009-09-15	105.24	52.60	-25.65
2009-09-14	105.72	45.33	-29.35
2009-09-11	107.16	45.33	-29.84
2009-09-10	106.20	48.97	-27.76
2009-09-09	104.76	38.07	-32.57
2009-09-08	106.20	41.70	-31.28
2009-09-07	101.87	48.97	-26.21
2009-09-04	98.99	56.23	-21.49
2009-09-03	93.22	56.23	-19.14
2009-09-02	91.11	52.60	-20.15
2009-09-01	94.18	67.14	-13.93
2009-08-31	93.22	43.52	-25.72
2009-08-28	96.59	48.97	-24.22
2009-08-27	98.03	48.97	-24.77
2009-08-26	99.95	48.97	-25.50
2009-08-25	99.95	47.17	-26.40
2009-08-24	100.91	39.99	-30.32
2009-08-21	98.03	43.58	-27.49
2009-08-20	98.99	41.79	-28.75
2009-08-19	95.15	43.58	-26.42
2009-08-18	98.51	39.99	-29.48
2009-08-17	97.07	39.99	-28.96
2009-08-14	103.32	47.17	-27.61
2009-08-13	103.80	47.17	-27.78
2009-08-12	99.95	47.17	-26.40
2009-08-11	105.24	50.76	-26.54
2009-08-10	104.28	52.56	-25.32
2009-08-07	98.99	36.40	-31.45
2009-08-06	104.28	39.99	-31.47
2009-08-05	99.95	39.99	-29.99
2009-08-04	102.84	34.61	-33.64
2009-08-03	102.84	39.99	-30.98
2009-07-31	100.91	39.99	-30.32
2009-07-30	97.55	34.61	-31.86
2009-07-29	96.59	29.23	-34.27
2009-07-28	100.91	29.23	-35.68
2009-07-27	98.03	29.23	-34.74
2009-07-24	95.63	29.23	-33.94
2009-07-23	93.70	29.23	-33.29
2009-07-22	88.61	32.81	-29.58
2009-07-21	90.92	22.05	-36.07
2009-07-20	90.72	23.84	-35.07
2009-07-17	84.19	29.23	-29.84
2009-07-16	79.38	32.81	-25.96
2009-07-15	79.00	36.40	-23.79
2009-07-14	74.96	43.58	-17.93
2009-07-13	69.19	23.84	-26.80
2009-07-10	73.04	11.28	-35.69
2009-07-09	74.19	25.64	-27.87
2009-07-08	73.61	9.48	-36.94
2009-07-07	74.77	13.07	-35.30
2009-07-06	75.53	4.10	-40.70
2009-07-03	77.84	4.10	-41.47
2009-07-02	77.46	0.51	-43.36
2009-06-30	80.34	7.69	-40.29
2009-06-29	81.30	9.48	-39.61
2009-06-26	81.88	14.87	-36.84
2009-06-25	79.00	13.07	-36.83
2009-06-24	75.15	14.87	-34.42
2009-06-23	71.88	7.69	-37.35
2009-06-22	76.88	13.07	-36.07
2009-06-19	75.34	14.87	-34.49
2009-06-18	73.80	18.46	-31.84
2009-06-17	76.30	13.07	-35.87
2009-06-16	77.07	11.28	-37.16
2009-06-15	80.15	16.66	-35.24
2009-06-12	84.19	18.46	-35.69
2009-06-11	83.23	18.46	-35.35
2009-06-10	83.03	20.25	-34.30
2009-06-09	76.11	25.64	-28.66
2009-06-08	77.84	25.64	-29.36
2009-06-05	81.49	22.05	-32.76
2009-06-04	80.15	22.05	-32.25
2009-06-03	80.73	25.64	-30.48
2009-06-02	79.19	16.66	-34.89
2009-06-01	83.80	29.23	-29.69
2009-05-29	77.27	25.64	-29.13
2009-05-27	74.57	27.43	-27.00
2009-05-26	65.73	25.64	-24.19
2009-05-25	66.50	25.64	-24.54
2009-05-22	65.73	32.81	-19.86
2009-05-21	66.88	32.81	-20.41
2009-05-20	69.19	32.81	-21.50
2009-05-19	69.96	25.64	-26.08
2009-05-18	64.77	36.40	-17.21
2009-05-15	62.46	39.99	-13.83
2009-05-14	59.77	32.81	-16.87
2009-05-13	64.96	32.81	-19.49
2009-05-12	66.11	39.99	-15.72
2009-05-11	65.34	29.23	-21.84
2009-05-08	68.23	47.17	-12.52
2009-05-07	66.31	34.61	-19.06
2009-05-06	62.85	57.94	-3.01
2009-05-05	59.00	57.94	-0.67
2009-05-04	58.42	-21.03	-50.15
2009-04-30	49.77	11.28	-25.70
2009-04-29	44.39	11.28	-22.93
2009-04-28	40.54	11.28	-20.82
2009-04-27	43.40	11.28	-22.40
2009-04-24	47.39	11.28	-24.50
2009-04-23	46.63	11.28	-24.11
2009-04-22	43.40	11.28	-22.40
2009-04-21	47.58	11.28	-24.60
2009-04-20	51.57	11.28	-26.59
2009-04-17	50.43	7.69	-28.41
2009-04-16	49.86	7.69	-28.14
2009-04-15	50.81	4.10	-30.98
2009-04-14	49.67	0.51	-32.85
2009-04-09	43.40	0.51	-29.91
2009-04-08	39.21	-6.67	-32.96
2009-04-07	43.97	-10.26	-37.67
2009-04-06	44.54	-10.26	-37.91
2009-04-03	39.97	-10.26	-35.89
2009-04-02	39.97	-10.26	-35.89
2009-04-01	30.27	-10.26	-31.11
2009-03-31	31.22	-10.26	-31.61
2009-03-30	29.89	-10.26	-30.91
2009-03-27	36.17	-10.26	-34.10
2009-03-26	35.79	-10.26	-33.91
2009-03-25	31.41	-10.26	-31.71
2009-03-24	33.89	-10.26	-32.97
2009-03-23	29.70	-17.44	-36.35
2009-03-20	23.43	-17.44	-33.11
2009-03-19	25.90	-17.44	-34.42
2009-03-18	26.47	-17.44	-34.72
2009-03-17	23.62	-17.44	-33.21
2009-03-16	24.57	-17.44	-33.72
2009-03-13	20.57	-17.44	-31.53
2009-03-12	15.63	-17.44	-28.60
2009-03-11	15.06	-17.44	-28.24
2009-03-10	13.54	-17.44	-27.28
2009-03-09	11.45	-17.44	-25.92
2009-03-06	15.82	-17.44	-28.72
2009-03-05	17.53	-17.44	-29.75
2009-03-04	18.67	-17.44	-30.43
2009-03-03	16.01	-17.44	-28.83
2009-03-02	17.72	-17.44	-29.87
2009-02-27	23.43	-17.44	-33.11
2009-02-26	24.00	-10.26	-27.63
2009-02-25	24.76	-10.26	-28.07
2009-02-24	22.86	-10.26	-26.96
2009-02-23	26.85	-10.26	-29.26
2009-02-20	22.67	-10.26	-26.84
2009-02-19	25.33	-10.26	-28.40
2009-02-18	25.14	-10.26	-28.29
2009-02-17	24.19	-10.26	-27.74
2009-02-16	28.75	-10.26	-30.30
2009-02-13	30.08	-10.26	-31.01
2009-02-12	27.42	-10.26	-29.57
2009-02-11	30.27	-10.98	-31.67
2009-02-10	32.94	-10.26	-32.49
2009-02-09	32.18	-6.67	-29.39
2009-02-06	30.84	-6.67	-28.67
2009-02-05	26.66	-6.67	-26.32
2009-02-04	25.52	-6.67	-25.65
2009-02-03	22.86	-6.67	-24.03
2009-02-02	23.81	-6.67	-24.62
2009-01-30	27.42	-6.67	-26.75
2009-01-29	26.28	-6.67	-26.09
2009-01-23	20.95	-6.67	-22.84
2009-01-22	21.91	-6.67	-23.44
2009-01-21	20.76	-6.67	-22.72
2009-01-20	24.38	-6.67	-24.96
2009-01-19	28.18	-6.67	-27.19
2009-01-16	27.23	-6.67	-26.65
2009-01-15	27.61	-6.67	-26.86
2009-01-14	32.18	-6.67	-29.39
2009-01-13	31.79	-6.67	-29.19
2009-01-12	34.65	-6.67	-30.69
2009-01-09	38.45	-10.26	-35.18
2009-01-08	38.83	4.10	-25.02
2009-01-07	44.35	4.10	-27.88
2009-01-06	48.34	4.10	-29.82
2009-01-05	49.48	-1.29	-33.96
2009-01-02	44.35	-1.29	-31.61
2008-12-31	38.83	-6.67	-32.78
2008-12-30	37.31	-6.67	-32.03
2008-12-29	37.31	-6.67	-32.03
2008-12-24	36.36	-10.26	-34.19
2008-12-23	36.74	-6.67	-31.75
2008-12-22	40.73	-6.67	-33.68
2008-12-19	45.87	-6.67	-36.02
2008-12-18	48.72	-6.67	-37.25
2008-12-17	48.15	-6.67	-37.00
2008-12-16	45.49	-6.67	-35.85
2008-12-15	44.73	-4.88	-34.27
2008-12-12	42.45	-5.95	-33.98
2008-12-11	49.86	-5.95	-37.24
2008-12-10	48.91	-7.73	-38.03
2008-12-09	42.64	-7.73	-35.31
2008-12-08	44.16	-7.73	-35.99
2008-12-05	32.94	-11.28	-33.26
2008-12-04	29.70	-12.70	-32.69
2008-12-03	31.03	-2.40	-25.52
2008-12-02	29.32	-2.40	-24.53
2008-12-01	35.03	-14.83	-36.92
2008-11-28	33.13	-14.83	-36.02
2008-11-27	29.32	-0.63	-23.16
2008-11-26	27.99	-0.63	-22.36
2008-11-25	24.00	-0.63	-19.86
2008-11-24	20.00	-0.63	-17.19
2008-11-21	21.72	-0.63	-18.36
2008-11-20	17.91	-0.63	-15.72
2008-11-19	22.86	-0.63	-19.12
2008-11-18	23.05	-0.63	-19.24
2008-11-17	29.51	-0.63	-23.27
2008-11-14	29.70	-0.63	-23.39
2008-11-13	26.28	-0.63	-21.31
2008-11-12	34.08	-0.63	-25.89
2008-11-11	34.46	-0.63	-26.09
2008-11-10	41.49	-0.63	-29.77
2008-11-07	36.55	-0.63	-27.23
2008-11-06	31.60	-0.63	-24.49
2008-11-05	42.25	-0.63	-30.15
2008-11-04	38.07	6.47	-22.89
2008-11-03	37.31	6.47	-22.46
2008-10-31	33.13	6.47	-20.02
2008-10-30	35.98	11.79	-17.79
2008-10-29	20.67	11.79	-7.36
2008-10-28	18.65	11.79	-5.78
2008-10-27	6.53	13.57	6.61
2008-10-24	19.38	15.34	-3.39
2008-10-23	31.14	17.12	-10.69
2008-10-22	35.91	17.12	-13.83
2008-10-21	42.53	13.57	-20.32
2008-10-20	45.46	20.66	-17.05
2008-10-17	37.75	20.66	-12.40
2008-10-16	44.18	24.21	-13.85
2008-10-15	51.16	24.21	-17.83
2008-10-14	58.69	20.66	-23.96
2008-10-13	54.10	-36.12	-58.54
2008-10-10	40.69	24.21	-11.71
2008-10-09	51.34	24.21	-17.93
2008-10-08	47.12	24.21	-15.57
2008-10-06	58.50	24.21	-21.63
2008-10-03	67.50	24.21	-25.84
2008-10-02	71.91	24.21	-27.75
2008-09-30	69.89	24.21	-26.89
2008-09-29	68.79	24.21	-26.41
2008-09-26	76.32	24.21	-29.55
2008-09-25	78.52	24.21	-30.42
2008-09-24	78.89	24.21	-30.57
2008-09-23	78.34	24.21	-30.35
2008-09-22	84.59	24.21	-32.71
2008-09-19	81.28	24.21	-31.48
2008-09-18	67.50	24.21	-25.84
2008-09-17	66.95	24.21	-25.60
2008-09-16	72.10	34.86	-21.64
2008-09-12	82.57	34.86	-26.13
2008-09-11	82.20	34.86	-25.98
2008-09-10	87.80	34.86	-28.19
2008-09-09	91.93	34.86	-29.74
2008-09-08	94.69	34.86	-30.73
2008-09-05	86.88	34.86	-27.84
2008-09-04	91.01	34.86	-29.40
2008-09-03	92.85	34.86	-30.07
2008-09-02	97.44	34.86	-31.70
2008-09-01	95.61	38.41	-29.24
2008-08-29	99.28	38.41	-30.54
2008-08-28	96.98	38.41	-29.74
2008-08-27	100.66	38.41	-31.02
2008-08-26	97.44	11.79	-43.38
2008-08-25	96.98	45.51	-26.13
2008-08-21	91.01	34.86	-29.40
2008-08-20	95.61	10.02	-43.76
2008-08-19	91.93	51.72	-20.95
2008-08-18	95.61	51.72	-22.44
2008-08-15	97.44	51.72	-23.16
2008-08-14	99.74	51.72	-24.04
2008-08-13	99.28	51.72	-23.87
2008-08-12	102.49	51.72	-25.08
2008-08-11	104.33	51.72	-25.75
2008-08-08	104.79	55.25	-24.19
2008-08-07	106.17	55.25	-24.70
2008-08-05	105.25	51.72	-26.08
2008-08-04	110.76	49.95	-28.85
2008-08-01	113.97	60.54	-24.97
2008-07-31	112.59	62.30	-23.66
2008-07-30	112.14	71.12	-19.33
2008-07-29	108.00	72.89	-16.88
2008-07-28	112.14	76.42	-16.84
2008-07-25	112.59	76.42	-17.02
2008-07-24	115.81	76.42	-18.25
2008-07-23	116.27	76.42	-18.43
2008-07-22	110.76	76.42	-16.29
2008-07-21	110.76	76.42	-16.29
2008-07-18	104.79	76.42	-13.85
2008-07-17	102.95	79.94	-11.34
2008-07-16	97.90	79.94	-9.07
2008-07-15	97.90	79.94	-9.07
2008-07-14	104.79	79.94	-12.13
2008-07-11	106.63	79.94	-12.91
2008-07-10	103.87	79.94	-11.74
2008-07-09	103.41	79.94	-11.54
2008-07-08	97.90	83.47	-7.29
2008-07-07	104.79	83.47	-10.41
2008-07-04	100.20	83.47	-8.35
2008-07-03	98.36	83.47	-7.51
2008-07-02	102.49	83.47	-9.39
2008-06-30	106.17	83.47	-11.01
2008-06-27	105.71	83.47	-10.81
2008-06-26	110.30	83.47	-12.76
2008-06-25	110.76	83.47	-12.95
2008-06-24	109.38	83.47	-12.37
2008-06-23	112.59	83.47	-13.70
2008-06-20	112.59	83.47	-13.70
2008-06-19	113.05	83.47	-13.88
2008-06-18	116.73	83.47	-15.34
2008-06-17	113.97	79.94	-15.90
2008-06-16	113.97	76.42	-17.55
2008-06-13	112.14	76.42	-16.84
2008-06-12	114.89	76.42	-17.90
2008-06-11	117.65	76.42	-18.94
2008-06-10	118.10	76.42	-19.11
2008-06-06	128.21	76.42	-22.69
2008-06-05	126.37	76.42	-22.07
2008-06-04	123.61	76.42	-21.11
2008-06-03	126.37	76.42	-22.07
2008-06-02	130.04	76.42	-23.31
2008-05-30	128.67	76.42	-22.85
2008-05-29	126.83	79.94	-20.67
2008-05-28	126.37	79.94	-20.51
2008-05-27	125.45	79.94	-20.18
2008-05-26	125.45	79.94	-20.18
2008-05-23	129.58	79.94	-21.62
2008-05-22	132.34	79.94	-22.55
2008-05-21	136.01	94.06	-17.78
2008-05-20	132.80	94.06	-16.64
2008-05-19	137.85	76.42	-25.83
2008-05-16	137.39	67.60	-29.40
2008-05-15	135.55	79.94	-23.61
2008-05-14	136.93	76.42	-25.54
2008-05-13	136.47	79.94	-23.90
2008-05-09	131.42	79.94	-22.24
2008-05-08	135.09	79.94	-23.46
2008-05-07	136.01	76.42	-25.25
2008-05-06	142.44	76.42	-27.23
2008-05-05	141.06	83.47	-23.89
2008-05-02	142.44	83.47	-24.32
2008-04-30	137.85	83.47	-22.86
2008-04-29	138.31	62.30	-31.89
2008-04-28	136.66	94.06	-18.00
2008-04-25	135.75	76.42	-25.17
2008-04-24	136.66	76.42	-25.45
2008-04-23	133.01	76.42	-24.29
2008-04-22	129.83	76.42	-23.24
2008-04-21	128.01	76.42	-22.63
2008-04-18	123.00	76.42	-20.89
2008-04-17	123.46	76.42	-21.05
2008-04-16	119.36	76.42	-19.58
2008-04-15	120.27	76.42	-19.91
2008-04-14	119.36	76.42	-19.58
2008-04-11	127.10	76.42	-22.32
2008-04-10	122.55	76.42	-20.73
2008-04-09	121.64	76.42	-20.40
2008-04-08	123.46	79.94	-19.47
2008-04-07	126.19	51.72	-32.92
2008-04-03	122.55	90.53	-14.39
2008-04-02	119.36	83.47	-16.36
2008-04-01	113.44	83.47	-14.04
2008-03-31	110.71	48.19	-29.67
2008-03-28	113.90	76.42	-17.52
2008-03-27	109.80	76.42	-15.91
2008-03-26	108.44	76.42	-15.36
2008-03-25	108.44	76.42	-15.36
2008-03-20	95.70	76.42	-9.85
2008-03-19	101.61	90.53	-5.50
2008-03-18	97.97	83.47	-7.32
2008-03-17	94.79	83.47	-5.81
2008-03-14	104.80	76.42	-13.86
2008-03-13	104.80	90.53	-6.97
2008-03-12	114.81	90.53	-11.30
2008-03-11	111.17	79.94	-14.79
2008-03-10	109.35	76.42	-15.73
2008-03-07	107.07	76.42	-14.80
2008-03-06	113.44	83.47	-14.04
2008-03-05	112.53	83.47	-13.67
2008-03-04	112.08	76.42	-16.82
2008-03-03	116.18	97.59	-8.60
2008-02-29	122.55	97.59	-11.22
2008-02-28	125.28	97.59	-12.29
2008-02-27	124.82	97.59	-12.11
2008-02-26	118.45	94.06	-11.17
2008-02-25	113.90	94.06	-9.28
2008-02-22	114.36	94.06	-9.47
2008-02-21	117.09	101.11	-7.36
2008-02-20	116.18	104.64	-5.33
2008-02-19	121.64	104.64	-7.67
2008-02-18	117.54	104.64	-5.93
2008-02-15	121.18	104.64	-7.48
2008-02-14	120.27	111.70	-3.89
2008-02-13	112.08	111.70	-0.18
2008-02-12	110.26	111.70	0.69
2008-02-11	107.07	118.76	5.64
2008-02-06	113.90	111.70	-1.03
2008-02-05	127.55	111.70	-6.97
2008-02-04	129.37	94.06	-15.40
2008-02-01	121.18	94.06	-12.26
2008-01-31	114.36	83.47	-14.41
2008-01-30	116.63	94.06	-10.42
2008-01-29	123.00	94.06	-12.98
2008-01-28	120.73	74.65	-20.87
2008-01-25	130.74	94.06	-15.90
2008-01-24	115.72	94.06	-10.04
2008-01-23	121.64	83.47	-17.22
2008-01-22	99.79	76.42	-11.70
2008-01-21	118.91	101.11	-8.13
2008-01-18	130.74	101.11	-12.84
2008-01-17	131.19	101.11	-13.01
2008-01-16	124.37	101.11	-10.36
2008-01-15	136.66	108.17	-12.04
2008-01-14	143.03	108.17	-14.34
2008-01-11	146.21	108.17	-15.45
2008-01-10	149.85	111.70	-15.27
2008-01-09	153.04	111.70	-16.34
2008-01-08	148.49	108.17	-16.22
2008-01-07	149.85	129.34	-8.21
2008-01-04	152.58	122.28	-12.00
2008-01-03	146.21	108.17	-15.45
2008-01-02	152.13	108.17	-17.43
2007-12-31	155.31	118.76	-14.32
2007-12-28	150.31	97.59	-21.06
2007-12-27	154.86	97.59	-22.47
2007-12-24	158.50	122.28	-14.01
2007-12-21	154.40	122.28	-12.63
2007-12-20	148.94	111.70	-14.96
2007-12-19	147.58	108.17	-15.92
2007-12-18	145.76	118.58	-11.06
2007-12-17	143.48	118.58	-10.23
2007-12-14	152.58	128.99	-9.34
2007-12-13	153.95	135.93	-7.10
2007-12-12	161.23	135.93	-9.69
2007-12-11	167.60	135.93	-11.84
2007-12-10	160.78	135.93	-9.53
2007-12-07	165.33	135.93	-11.08
2007-12-06	170.79	135.93	-12.87
2007-12-05	169.88	135.93	-12.58
2007-12-04	164.87	128.99	-13.55
2007-12-03	162.60	142.87	-7.51
2007-11-30	163.05	153.27	-3.72
2007-11-29	160.32	132.46	-10.70
2007-11-28	151.22	132.46	-7.47
2007-11-27	149.85	125.52	-9.74
2007-11-26	153.95	128.99	-9.83
2007-11-23	142.57	128.99	-5.60
2007-11-22	138.02	128.99	-3.79
2007-11-21	143.03	132.46	-4.35
2007-11-20	153.49	139.40	-5.56
2007-11-19	150.76	139.40	-4.53
2007-11-16	151.22	132.46	-7.47
2007-11-15	162.60	132.46	-11.48
2007-11-14	167.15	142.87	-9.09
2007-11-13	154.86	142.87	-4.71
2007-11-12	152.58	132.46	-7.97
2007-11-09	163.05	135.93	-10.31
2007-11-08	162.14	139.40	-8.68
2007-11-07	170.33	139.40	-11.44
2007-11-06	169.42	139.40	-11.14
2007-11-05	163.96	135.93	-10.62
2007-11-02	177.61	139.40	-13.77
2007-11-01	187.63	142.87	-15.56
2007-10-31	185.81	139.40	-16.24
2007-10-30	188.81	139.40	-17.11
2007-10-29	188.81	132.46	-19.51
2007-10-26	178.03	139.40	-13.90
2007-10-25	172.64	139.40	-12.19
2007-10-24	167.25	142.87	-9.12
2007-10-23	168.15	139.40	-10.72
2007-10-22	159.17	142.87	-6.29
2007-10-18	169.50	139.40	-11.17
2007-10-17	168.60	146.34	-8.29
2007-10-16	163.66	142.87	-7.89
2007-10-15	169.50	142.87	-9.88
2007-10-12	163.66	142.87	-7.89
2007-10-11	165.45	146.34	-7.20
2007-10-10	160.51	142.87	-6.77
2007-10-09	156.92	139.40	-6.82
2007-10-08	154.23	128.99	-9.93
2007-10-05	155.12	146.34	-3.44
2007-10-04	146.14	139.40	-2.74
2007-10-03	150.18	128.99	-8.47
2007-10-02	158.27	125.52	-12.68
2007-09-28	148.39	135.93	-5.02
2007-09-27	147.04	125.52	-8.71
2007-09-25	143.45	132.46	-4.51
2007-09-24	143.45	125.52	-7.36
2007-09-21	135.36	139.40	1.72
2007-09-20	134.91	142.87	3.39
2007-09-19	131.32	135.93	1.99
2007-09-18	124.58	142.87	8.14
2007-09-17	124.58	142.87	8.14
2007-09-14	126.83	142.87	7.07
2007-09-13	124.58	142.87	8.14
2007-09-12	122.33	142.87	9.23
2007-09-11	120.09	146.34	11.93
2007-09-10	120.54	142.87	10.12
2007-09-07	119.19	135.93	7.64
2007-09-06	120.09	132.46	5.62
2007-09-05	118.74	111.64	-3.25
2007-09-04	118.29	118.58	0.13
2007-09-03	118.29	122.05	1.72
2007-08-31	118.74	122.05	1.51
2007-08-30	113.80	115.11	0.61
2007-08-29	109.76	118.58	4.21
2007-08-28	112.90	125.52	5.93
2007-08-27	114.70	132.46	8.27
2007-08-24	109.31	125.52	7.74
2007-08-23	109.76	118.58	4.21
2007-08-22	103.92	109.91	2.94
2007-08-21	98.08	103.13	2.55
2007-08-20	96.28	82.82	-6.86
2007-08-17	86.85	76.05	-5.78
2007-08-16	88.20	72.66	-8.25
2007-08-15	94.94	86.21	-4.48
2007-08-14	100.77	106.52	2.86
2007-08-13	100.33	99.75	-0.29
2007-08-10	98.08	109.91	5.97
2007-08-09	103.92	106.52	1.28
2007-08-08	105.27	130.22	12.16
2007-08-07	98.98	79.44	-9.82
2007-08-06	99.88	96.36	-1.76
2007-08-03	105.27	116.68	5.56
2007-08-02	104.37	120.06	7.68
2007-08-01	104.82	133.60	14.06
2007-07-31	111.11	153.92	20.28
2007-07-30	107.06	143.76	17.72
2007-07-27	105.72	170.85	31.66
2007-07-26	111.11	184.39	34.71
2007-07-25	113.35	177.62	30.12
2007-07-24	113.80	184.39	33.02
2007-07-23	112.00	170.85	27.76
2007-07-20	111.55	167.46	26.43
2007-07-19	109.31	170.85	29.40
2007-07-18	107.96	157.30	23.73
2007-07-17	109.76	150.53	19.44
2007-07-16	108.41	160.69	25.08
2007-07-13	110.21	136.99	12.74
2007-07-12	107.96	120.06	5.82
2007-07-11	105.72	116.68	5.33
2007-07-10	107.51	116.68	4.42
2007-07-09	107.06	116.68	4.64
2007-07-06	105.27	116.68	5.56
2007-07-05	102.12	120.06	8.88
2007-07-04	102.12	116.68	7.20
2007-07-03	101.67	116.68	7.44
2007-06-29	98.08	116.68	9.39
2007-06-28	98.98	133.60	17.40
2007-06-27	98.08	126.83	14.52
2007-06-26	98.53	126.83	14.26
2007-06-25	99.43	126.83	13.74
2007-06-22	100.33	130.22	14.92
2007-06-21	99.88	136.99	18.57
2007-06-20	97.18	123.45	13.32
2007-06-18	96.28	120.06	12.11
2007-06-15	90.89	136.99	24.15
2007-06-14	90.89	147.15	29.47
2007-06-13	87.30	150.53	33.76
2007-06-12	87.30	160.69	39.18
2007-06-11	87.75	164.08	40.65
2007-06-08	87.30	140.38	28.34
2007-06-07	89.10	123.45	18.17
2007-06-06	89.55	113.29	12.53
2007-06-05	89.55	116.68	14.31
2007-06-04	88.20	116.68	15.13
2007-06-01	88.20	116.68	15.13
2007-05-31	88.20	109.91	11.53
2007-05-30	84.16	109.91	13.98
2007-05-29	86.40	106.52	10.79
2007-05-28	87.30	109.91	12.07
2007-05-25	86.85	103.13	8.71
2007-05-23	89.10	113.29	12.79
2007-05-22	89.55	123.45	17.89
2007-05-21	90.89	113.29	11.73
2007-05-18	89.55	150.53	32.18
2007-05-17	90.89	69.28	-11.32
2007-05-16	89.55	65.89	-12.48
2007-05-15	88.65	62.51	-13.86
2007-05-14	90.44	62.51	-14.67
2007-05-11	84.61	64.20	-11.05
2007-05-10	87.30	62.51	-13.24
2007-05-09	88.65	62.51	-13.86
2007-05-08	86.85	65.89	-11.22
2007-05-07	89.10	62.51	-14.06
2007-05-04	87.75	62.51	-13.44
2007-05-03	86.40	65.89	-11.00
2007-05-02	84.16	65.89	-9.92
2007-04-30	83.26	62.51	-11.32
2007-04-27	84.61	62.51	-11.97
2007-04-26	86.31	64.20	-11.87
2007-04-25	84.53	65.89	-10.10
2007-04-24	85.42	60.81	-13.27
2007-04-23	85.87	62.51	-12.57
2007-04-20	84.53	62.51	-11.94
2007-04-19	82.75	62.51	-11.08
2007-04-18	87.65	60.81	-14.30
2007-04-17	86.76	60.81	-13.89
2007-04-16	86.76	60.81	-13.89
2007-04-13	82.75	62.51	-11.08
2007-04-12	83.64	59.12	-13.35
2007-04-11	84.53	65.89	-10.10
2007-04-10	83.64	65.89	-9.67
2007-04-04	82.31	59.12	-12.72
2007-04-03	80.09	64.20	-8.82
2007-04-02	77.86	65.89	-6.73
2007-03-30	77.86	65.89	-6.73
2007-03-29	78.31	64.20	-7.91
2007-03-28	76.44	64.20	-6.94
2007-03-27	77.69	67.59	-5.68
2007-03-26	77.69	67.59	-5.68
2007-03-23	77.15	67.59	-5.40
2007-03-22	77.15	62.51	-8.27
2007-03-21	75.73	65.89	-5.60
2007-03-20	73.59	64.20	-5.41
2007-03-19	72.53	64.20	-4.83
2007-03-16	70.04	64.20	-3.43
2007-03-15	69.68	64.20	-3.23
2007-03-14	68.97	65.89	-1.82
2007-03-13	72.88	65.89	-4.04
2007-03-12	73.77	67.59	-3.56
2007-03-09	71.64	67.59	-2.36
2007-03-08	71.99	64.20	-4.53
2007-03-07	69.33	62.51	-4.03
2007-03-06	71.28	67.59	-2.16
2007-03-05	67.55	65.89	-0.99
2007-03-02	74.66	72.66	-1.14
2007-03-01	73.95	72.66	-0.74
2007-02-28	76.97	62.51	-8.17
2007-02-27	80.09	59.12	-11.64
2007-02-26	83.64	65.89	-9.67
2007-02-23	84.98	59.12	-13.98
2007-02-22	86.31	59.12	-14.59
2007-02-21	84.53	64.20	-11.02
2007-02-16	84.98	62.51	-12.15
2007-02-15	84.53	65.89	-10.10
2007-02-14	80.98	64.20	-9.27
2007-02-13	80.53	57.43	-12.80
2007-02-12	84.53	65.89	-10.10
2007-02-09	84.98	65.89	-10.32
2007-02-08	86.31	64.20	-11.87
2007-02-07	85.42	67.59	-9.62
2007-02-06	84.98	76.05	-4.83
2007-02-05	83.20	82.82	-0.21
2007-02-02	84.53	79.44	-2.76
2007-02-01	83.20	76.05	-3.90
2007-01-31	79.64	64.20	-8.60
2007-01-30	83.20	62.51	-11.29
2007-01-29	80.98	64.20	-9.27
2007-01-26	81.42	64.20	-9.49
2007-01-25	84.53	60.81	-12.85
2007-01-24	85.87	59.12	-14.39
2007-01-23	85.87	59.12	-14.39
2007-01-22	85.87	52.35	-18.03
2007-01-19	81.42	52.35	-16.02
2007-01-18	81.42	48.97	-17.89
2007-01-17	79.20	47.27	-17.82
2007-01-16	79.20	62.51	-9.31
2007-01-15	79.20	62.51	-9.31
2007-01-12	75.91	65.89	-5.69
2007-01-11	73.59	52.35	-12.24
2007-01-10	75.20	48.97	-14.97
2007-01-09	77.86	54.04	-13.39
2007-01-08	79.64	54.04	-14.25
2007-01-05	80.98	55.74	-13.95
2007-01-04	79.20	55.74	-13.09
2007-01-03	82.75	50.66	-17.56
2007-01-02	81.87	50.66	-17.16
2006-12-29	78.75	45.58	-18.56
2006-12-28	78.75	59.12	-10.98
2006-12-27	76.44	59.12	-9.82
2006-12-22	73.06	59.12	-8.05
2006-12-21	71.82	59.12	-7.39
2006-12-20	72.35	59.12	-7.67
2006-12-19	70.39	59.12	-6.61
2006-12-18	71.82	69.28	-1.48
2006-12-15	71.10	59.12	-7.00
2006-12-14	70.04	69.07	-0.57
2006-12-13	67.55	52.49	-8.99
2006-12-12	69.15	52.49	-9.85
2006-12-11	69.50	72.38	1.70
2006-12-08	68.26	60.78	-4.44
2006-12-07	68.61	55.81	-7.60
2006-12-06	70.39	59.12	-6.61
2006-12-05	69.86	45.86	-14.13
2006-12-04	67.55	64.09	-2.06
2006-12-01	67.19	64.09	-1.85
2006-11-30	69.86	64.09	-3.39
2006-11-29	68.08	65.75	-1.39
2006-11-28	67.01	55.81	-6.71
2006-11-27	71.82	55.81	-9.32
2006-11-24	71.82	57.46	-8.35
2006-11-23	72.17	62.44	-5.65
2006-11-22	72.17	72.38	0.12
2006-11-21	69.68	54.15	-9.15
2006-11-20	68.79	55.81	-7.69
2006-11-17	71.10	55.81	-8.94
2006-11-16	70.75	50.83	-11.66
2006-11-15	70.57	57.46	-7.68
2006-11-14	68.44	59.12	-5.53
2006-11-13	68.26	60.78	-4.44
2006-11-10	68.26	64.09	-2.47
2006-11-09	69.15	64.09	-2.99
2006-11-08	67.90	64.09	-2.27
2006-11-07	69.15	64.09	-2.99
2006-11-06	68.79	65.75	-1.80
2006-11-03	67.37	60.78	-3.94
2006-11-02	67.01	60.78	-3.73
2006-11-01	64.35	64.09	-0.15
2006-10-31	63.46	57.46	-3.67
2006-10-27	63.37	64.09	0.45
2006-10-26	63.72	64.09	0.23
2006-10-25	61.80	62.44	0.39
2006-10-24	61.62	55.81	-3.60
2006-10-23	61.45	55.81	-3.49
2006-10-20	61.62	55.81	-3.60
2006-10-19	60.23	62.44	1.38
2006-10-18	60.75	62.44	1.05
2006-10-17	60.40	62.44	1.27
2006-10-16	60.58	62.44	1.16
2006-10-13	60.23	55.81	-2.76
2006-10-12	59.36	62.44	1.93
2006-10-11	59.36	65.75	4.01
2006-10-10	59.18	59.12	-0.04
2006-10-09	57.27	54.15	-1.98
2006-10-06	59.53	59.12	-0.26
2006-10-05	59.71	60.78	0.67
2006-10-04	57.09	59.12	1.29
2006-10-03	57.09	62.44	3.40
2006-09-29	56.57	62.44	3.75
2006-09-28	56.39	59.12	1.74
2006-09-27	56.39	60.78	2.80
2006-09-26	54.82	60.78	3.85
2006-09-25	56.57	62.44	3.75
2006-09-22	56.92	62.44	3.52
2006-09-21	57.09	62.44	3.40
2006-09-20	56.22	57.46	0.80
2006-09-19	54.82	62.44	4.92
2006-09-18	55.17	62.44	4.68
2006-09-15	54.13	59.12	3.24
2006-09-14	53.26	60.78	4.91
2006-09-13	53.43	59.12	3.71
2006-09-12	52.21	59.12	4.54
2006-09-11	50.47	62.44	7.96
2006-09-08	52.21	59.12	4.54
2006-09-07	51.86	57.46	3.69
2006-09-06	53.43	57.46	2.63
2006-09-05	54.82	57.46	1.71
2006-09-04	55.70	52.49	-2.06
2006-09-01	54.65	54.15	-0.32
2006-08-31	54.30	45.86	-5.47
2006-08-30	53.26	52.49	-0.50
2006-08-29	51.51	52.49	0.65
2006-08-28	50.29	52.49	1.46
2006-08-25	50.81	52.49	1.11
2006-08-24	49.94	52.49	1.70
2006-08-23	51.34	50.83	-0.33
2006-08-22	51.86	50.83	-0.68
2006-08-21	50.81	50.83	0.01
2006-08-18	53.78	50.83	-1.91
2006-08-17	53.95	49.21	-3.08
2006-08-16	54.65	49.21	-3.52
2006-08-15	52.56	45.97	-4.32
2006-08-14	53.08	42.73	-6.76
2006-08-11	52.38	52.46	0.05
2006-08-10	52.03	45.97	-3.99
2006-08-09	53.43	45.97	-4.86
2006-08-08	50.47	55.70	3.48
2006-08-07	49.94	52.46	1.68
2006-08-04	49.07	52.46	2.27
2006-08-03	50.81	55.70	3.24
2006-08-02	50.81	55.70	3.24
2006-08-01	49.77	58.94	6.13
2006-07-31	49.94	58.94	6.00
2006-07-28	49.94	58.94	6.00
2006-07-27	49.42	49.21	-0.14
2006-07-26	47.33	50.83	2.38
2006-07-25	46.63	50.83	2.87
2006-07-24	45.58	41.10	-3.08
2006-07-21	45.58	52.46	4.72
2006-07-20	45.58	55.70	6.95
2006-07-19	42.10	55.70	9.57
2006-07-18	41.66	57.32	11.06
2006-07-17	41.66	58.94	12.20
2006-07-14	42.97	58.94	11.17
2006-07-13	44.28	55.70	7.92
2006-07-12	46.02	55.70	6.63
2006-07-11	45.58	55.70	6.95
2006-07-10	46.46	55.70	6.31
2006-07-07	45.15	55.70	7.27
2006-07-06	46.02	55.70	6.63
2006-07-05	43.84	55.70	8.25
2006-07-04	44.71	55.70	7.59
2006-07-03	44.71	55.70	7.59
2006-06-30	43.40	55.70	8.57
2006-06-29	40.35	41.10	0.53
2006-06-28	39.05	45.97	4.98
2006-06-27	39.92	39.48	-0.31
2006-06-26	39.92	45.97	4.33
2006-06-23	39.92	41.10	0.85
2006-06-22	40.35	57.32	12.09
2006-06-21	38.17	58.94	15.03
2006-06-20	38.17	52.46	10.34
2006-06-19	39.92	47.59	5.48
2006-06-16	40.35	47.59	5.16
2006-06-15	36.87	32.99	-2.83
2006-06-14	35.12	55.70	15.23
2006-06-13	34.69	57.32	16.81
2006-06-12	38.61	55.70	12.33
2006-06-09	38.17	57.32	13.86
2006-06-08	37.30	58.94	15.76
2006-06-07	40.35	58.94	13.25
2006-06-06	41.66	58.94	12.20
2006-06-05	42.10	58.94	11.86
2006-06-02	41.22	58.94	12.55
2006-06-01	38.17	58.94	15.03
2006-05-30	40.79	58.94	12.90
2006-05-29	41.66	52.46	7.62
2006-05-26	40.79	58.94	12.90
2006-05-25	39.05	58.94	14.31
2006-05-24	40.35	62.19	15.56
2006-05-23	40.35	62.19	15.56
2006-05-22	39.92	62.19	15.92
2006-05-19	44.28	65.43	14.66
2006-05-18	44.28	62.19	12.41
2006-05-17	46.46	68.68	15.17
2006-05-16	44.28	65.43	14.66
2006-05-15	45.15	62.19	11.74
2006-05-12	48.63	65.43	11.30
2006-05-11	50.81	65.43	9.69
2006-05-10	49.51	62.19	8.48
2006-05-09	49.94	65.43	10.33
2006-05-08	51.25	65.43	9.38
2006-05-04	49.07	68.68	13.15
2006-05-03	49.07	68.68	13.15
2006-05-02	47.76	71.92	16.35
2006-04-28	46.46	68.68	15.17
2006-04-27	46.02	71.92	17.74
2006-04-26	46.02	71.92	17.74
2006-04-25	45.16	71.92	18.44
2006-04-24	45.59	75.16	20.31
2006-04-21	47.74	75.16	18.56
2006-04-20	47.31	65.43	12.30
2006-04-19	46.88	65.43	12.63
2006-04-18	45.16	68.68	16.20
2006-04-13	43.87	68.68	17.24
2006-04-12	42.57	65.43	16.03
2006-04-11	43.87	65.43	14.99
2006-04-10	43.87	65.43	14.99
2006-04-07	43.00	68.68	17.95
2006-04-06	43.00	68.68	17.95
2006-04-04	40.42	68.68	20.12
2006-04-03	39.99	68.68	20.49
2006-03-31	37.84	62.19	17.67
2006-03-30	38.70	71.92	23.95
2006-03-29	37.40	71.92	25.12
2006-03-28	38.27	68.68	21.99
2006-03-27	38.70	68.68	21.61
2006-03-24	36.97	68.68	23.14
2006-03-23	37.40	68.68	22.76
2006-03-22	36.54	71.92	25.91
2006-03-21	38.27	75.16	26.69
2006-03-20	38.27	65.43	19.65
2006-03-17	36.97	62.19	18.41
2006-03-16	36.54	65.43	21.16
2006-03-15	36.54	62.19	18.78
2006-03-14	34.39	62.19	20.68
2006-03-13	34.82	62.19	20.30
2006-03-10	34.39	62.19	20.68
2006-03-09	34.39	62.19	20.68
2006-03-08	33.96	65.43	23.49
2006-03-07	34.82	65.43	22.71
2006-03-06	37.40	65.43	20.40
2006-03-03	37.84	68.68	22.37
2006-03-02	37.40	62.19	18.04
2006-03-01	36.97	62.19	18.41
2006-02-28	37.84	58.94	15.31
2006-02-27	38.27	62.19	17.30
2006-02-24	37.40	58.94	15.68
2006-02-23	36.97	62.19	18.41
2006-02-22	36.11	62.19	19.16
2006-02-21	35.25	62.19	19.92
2006-02-20	35.25	65.43	22.31
2006-02-17	33.96	62.19	21.07
2006-02-16	33.96	62.19	21.07
2006-02-15	33.53	60.57	20.25
2006-02-14	34.39	60.57	19.48
2006-02-13	33.10	58.94	19.42
2006-02-10	34.39	58.94	18.27
2006-02-09	33.53	62.19	21.46
2006-02-08	33.96	55.70	16.23
2006-02-07	34.82	55.70	15.49
2006-02-06	35.25	55.70	15.12
2006-02-03	33.96	52.46	13.81
2006-02-02	36.11	52.46	12.01
2006-02-01	36.54	52.46	11.65
2006-01-27	36.97	58.94	16.04
2006-01-26	34.39	55.70	15.86
2006-01-25	34.82	55.70	15.49
2006-01-24	34.82	55.70	15.49
2006-01-23	33.96	55.70	16.23
2006-01-20	35.68	55.70	14.75
2006-01-19	36.54	57.32	15.22
2006-01-18	33.96	57.32	17.44
2006-01-17	34.82	52.46	13.08
2006-01-16	36.97	52.46	11.30
2006-01-13	36.97	52.46	11.30
2006-01-12	36.11	52.46	12.01
2006-01-11	35.68	54.08	13.56
2006-01-10	35.25	54.08	13.92
2006-01-09	34.82	50.83	11.88
2006-01-06	32.67	50.83	13.69
2006-01-05	32.67	52.46	14.92
2006-01-04	32.24	52.46	15.29
2006-01-03	29.22	52.46	17.98
2005-12-30	29.22	52.46	17.98
2005-12-29	30.51	52.46	16.81
2005-12-28	31.37	52.46	16.05
2005-12-23	32.24	49.21	12.84
2005-12-22	32.24	42.73	7.93
2005-12-21	32.67	41.10	6.36
2005-12-20	31.81	42.73	8.28
2005-12-19	31.81	41.10	7.05
2005-12-16	30.94	39.52	6.55
2005-12-15	31.37	39.52	6.20
2005-12-14	30.08	39.52	7.25
2005-12-13	29.65	39.52	7.61
2005-12-12	30.08	39.52	7.25
2005-12-09	29.65	45.86	12.50
2005-12-08	29.22	45.86	12.88
2005-12-07	31.81	52.20	15.47
2005-12-06	30.08	49.03	14.57
2005-12-05	31.37	58.54	20.68
2005-12-02	32.24	58.54	19.89
2005-12-01	30.51	58.54	21.48
2005-11-30	30.08	58.54	21.88
2005-11-29	30.51	58.54	21.48
2005-11-28	30.94	55.37	18.66
2005-11-25	30.94	61.71	23.50
2005-11-24	30.94	49.03	13.81
2005-11-23	30.08	49.03	14.57
2005-11-22	28.79	49.03	15.72
2005-11-21	28.36	55.37	21.04
2005-11-18	28.36	55.37	21.04
2005-11-17	27.93	53.79	20.21
2005-11-16	26.21	53.79	21.85
2005-11-15	26.21	53.79	21.85
2005-11-14	26.21	53.79	21.85
2005-11-11	27.07	55.37	22.28
2005-11-10	26.21	55.37	23.11
2005-11-09	26.64	55.37	22.69
2005-11-08	24.48	55.37	24.81
2005-11-07	24.05	55.37	25.25
2005-11-04	25.34	55.37	23.96
2005-11-03	25.34	45.86	16.37
2005-11-02	25.77	47.45	17.23
2005-11-01	26.21	45.86	15.57
2005-10-31	24.48	45.86	17.17
2005-10-28	23.02	45.86	18.57
2005-10-27	24.28	56.96	26.29
2005-10-26	24.70	58.54	27.14
2005-10-25	24.28	58.54	27.57
2005-10-24	24.70	58.54	27.14
2005-10-21	25.55	58.54	26.28
2005-10-20	24.70	58.54	27.14
2005-10-19	24.28	61.71	30.12
2005-10-18	26.39	61.71	27.95
2005-10-17	25.55	61.71	28.81
2005-10-14	25.12	61.71	29.24
2005-10-13	26.39	61.71	27.95
2005-10-12	25.97	64.88	30.89
2005-10-10	28.50	61.71	25.85
2005-10-07	27.65	61.71	26.68
2005-10-06	28.07	56.96	22.55
2005-10-05	31.02	56.96	19.79
2005-10-04	32.71	52.20	14.69
2005-10-03	32.71	58.54	19.47
2005-09-30	32.71	49.03	12.30
2005-09-29	33.13	52.20	14.33
2005-09-28	31.44	52.20	15.79
2005-09-27	31.02	50.62	14.95
2005-09-26	31.44	49.03	13.38
2005-09-23	30.60	49.03	14.11
2005-09-22	30.18	49.03	14.48
2005-09-21	30.60	50.62	15.32
2005-09-20	30.60	52.20	16.54
2005-09-16	29.34	50.62	16.45
2005-09-15	29.34	50.62	16.45
2005-09-14	29.76	50.62	16.07
2005-09-13	29.34	52.20	17.68
2005-09-12	30.60	52.20	16.54
2005-09-09	30.60	52.20	16.54
2005-09-08	30.60	49.03	14.11
2005-09-07	30.60	47.45	12.90
2005-09-06	30.60	47.45	12.90
2005-09-05	30.60	52.20	16.54
2005-09-02	31.02	52.20	16.16
2005-09-01	30.18	52.20	16.92
2005-08-31	28.07	47.45	15.13
2005-08-30	28.50	55.37	20.92
2005-08-29	27.65	55.37	21.71
2005-08-26	28.50	58.54	23.38
2005-08-25	27.65	55.37	21.71
2005-08-24	27.65	58.54	24.20
2005-08-23	28.07	58.54	23.79
2005-08-22	30.60	58.54	21.39
2005-08-19	28.50	68.06	30.79
2005-08-18	29.76	68.06	29.51
2005-08-17	32.71	68.06	26.64
2005-08-16	32.29	61.71	22.24
2005-08-15	31.87	61.71	22.64
2005-08-12	32.29	64.88	24.64
2005-08-11	31.87	68.06	27.44
2005-08-10	31.02	68.06	28.26
2005-08-09	28.50	68.06	30.79
2005-08-08	28.92	65.00	27.99
2005-08-05	28.50	68.06	30.79
2005-08-04	28.92	65.00	27.99
2005-08-03	28.92	68.06	30.36
2005-08-02	29.34	68.06	29.94
2005-08-01	27.65	68.06	31.65
2005-07-29	27.23	77.22	39.29
2005-07-28	26.39	71.11	35.38
2005-07-27	26.39	77.22	40.22
2005-07-26	25.97	77.22	40.69
2005-07-25	26.39	77.22	40.22
2005-07-22	26.39	68.06	32.97
2005-07-21	24.70	68.06	34.76
2005-07-20	24.70	68.06	34.76
2005-07-19	24.28	68.06	35.22
2005-07-18	24.28	71.11	37.68
2005-07-15	23.86	71.11	38.15
2005-07-14	23.86	74.17	40.61
2005-07-13	22.60	83.33	49.54
2005-07-12	20.91	80.28	49.10
2005-07-11	20.91	74.17	44.04
2005-07-08	19.23	80.28	51.21
2005-07-07	20.07	77.22	47.60
2005-07-06	21.33	77.22	46.06
2005-07-05	20.91	83.33	51.63
2005-07-04	21.75	95.56	60.61
2005-06-30	21.75	86.39	53.09
2005-06-29	22.18	74.17	42.55
2005-06-28	21.75	68.06	38.03
2005-06-27	20.91	68.06	38.99
2005-06-24	21.33	74.17	43.54
2005-06-23	21.33	71.11	41.03
2005-06-22	20.91	71.11	41.52
2005-06-21	20.07	68.06	39.97
2005-06-20	19.65	68.06	40.46
2005-06-17	19.23	68.06	40.95
2005-06-16	18.38	71.11	44.54
2005-06-15	19.23	71.11	43.52
2005-06-14	19.23	65.00	38.39
2005-06-13	19.23	61.94	35.83
2005-06-10	19.23	68.06	40.95
2005-06-09	18.81	65.00	38.88
2005-06-08	18.81	68.06	41.45
2005-06-07	18.38	65.00	39.38
2005-06-06	18.38	68.06	41.96
2005-06-03	18.38	68.06	41.96
2005-06-02	17.96	65.00	39.87
2005-06-01	18.81	61.94	36.31
2005-05-31	18.81	68.06	41.45
2005-05-30	18.38	68.06	41.96
2005-05-27	17.54	68.06	42.98
2005-05-26	15.86	65.00	42.42
2005-05-25	16.28	65.00	41.90
2005-05-24	17.54	68.06	42.98
2005-05-23	16.70	65.00	41.39
2005-05-20	17.54	65.00	40.38
2005-05-19	16.70	68.06	44.01
2005-05-18	16.70	68.06	44.01
2005-05-17	16.28	68.06	44.53
2005-05-13	18.38	68.06	41.96
2005-05-12	19.23	68.06	40.95
2005-05-11	18.81	71.11	44.03
2005-05-10	19.23	71.11	43.52
2005-05-09	19.65	71.11	43.01
2005-05-06	19.23	74.17	46.08
2005-05-05	19.65	80.28	50.67
2005-05-04	18.81	71.11	44.03
2005-05-03	17.96	71.11	45.06
2005-04-29	17.96	65.00	39.87
2005-04-28	17.96	71.11	45.06
2005-04-27	17.29	71.11	45.89
2005-04-26	17.29	74.17	48.49
2005-04-25	16.46	68.06	44.31
2005-04-22	16.46	68.06	44.31
2005-04-21	15.21	65.00	43.22
2005-04-20	13.96	68.06	47.47
2005-04-19	13.96	80.28	58.19
2005-04-18	13.13	74.17	53.95
2005-04-15	14.79	89.44	65.03
2005-04-14	16.04	95.56	68.52
2005-04-13	16.46	104.72	75.79
2005-04-12	15.21	107.78	80.35
2005-04-11	15.21	110.83	83.00
2005-04-08	15.21	107.78	80.35
2005-04-07	14.38	120.00	92.35
2005-04-06	14.38	120.00	92.35
2005-04-04	13.96	123.06	95.73
2005-04-01	13.55	126.11	99.14
2005-03-31	14.38	123.06	95.02
2005-03-30	13.55	107.78	82.99
2005-03-29	13.55	107.78	82.99
2005-03-24	14.79	107.78	81.00
2005-03-23	14.79	104.72	78.34
2005-03-22	16.46	116.94	86.29
2005-03-21	16.87	126.11	93.47
2005-03-18	16.04	135.28	102.75
2005-03-17	16.46	123.06	91.54
2005-03-16	16.04	129.17	97.49
2005-03-15	15.62	110.83	82.34
2005-03-14	16.87	113.89	83.01
2005-03-11	16.04	101.67	73.79
2005-03-10	16.04	104.72	76.42
2005-03-09	16.87	101.67	72.55
2005-03-08	16.04	110.83	81.69
2005-03-07	15.62	98.61	71.77
2005-03-04	15.21	92.50	67.09
2005-03-03	16.04	86.39	60.62
2005-03-02	16.04	83.33	57.99
2005-03-01	17.70	89.44	60.95
2005-02-28	18.54	68.06	41.78
2005-02-25	18.54	61.94	36.62
2005-02-24	17.29	61.94	38.07
2005-02-23	16.46	65.00	41.68
2005-02-22	17.70	65.00	40.18
2005-02-21	18.12	71.11	44.86
2005-02-18	18.12	68.06	42.27
2005-02-17	16.87	58.89	35.95
2005-02-16	17.29	61.94	38.07
2005-02-15	17.29	55.83	32.86
2005-02-14	17.29	61.94	38.07
2005-02-08	16.04	55.83	34.29
2005-02-07	15.62	55.83	34.77
2005-02-04	13.55	58.89	39.93
2005-02-03	13.55	58.89	39.93
2005-02-02	13.55	58.89	39.93
2005-02-01	13.55	61.94	42.63
2005-01-31	15.21	61.94	40.57
2005-01-28	13.96	61.94	42.10
2005-01-27	13.55	61.94	42.63
2005-01-26	13.96	61.94	42.10
2005-01-25	13.55	65.00	45.32
2005-01-24	11.47	48.19	32.95
2005-01-21	12.71	48.19	31.48
2005-01-20	13.55	48.19	30.52
2005-01-19	13.96	46.67	28.70
2005-01-18	13.96	46.67	28.70
2005-01-17	13.96	46.67	28.70
2005-01-14	13.13	43.61	26.94
2005-01-13	13.96	43.61	26.02
2005-01-12	13.13	48.10	30.91
2005-01-11	12.71	43.61	27.41
2005-01-10	13.13	43.61	26.94
2005-01-07	13.13	42.12	25.62
2005-01-06	14.79	48.10	29.01
2005-01-05	15.21	42.12	23.35
2005-01-04	17.29	40.62	19.89
2005-01-03	18.54	40.62	18.63
2004-12-31	18.54	40.62	18.63
2004-12-30	18.12	40.62	19.05
2004-12-29	18.95	40.62	18.21
2004-12-28	18.12	42.12	20.31
2004-12-24	18.54	40.62	18.63
2004-12-23	19.37	36.13	14.04
2004-12-22	18.12	37.63	16.51
2004-12-21	18.12	34.64	13.98
2004-12-20	18.95	40.62	18.21
2004-12-17	17.29	40.62	19.89
2004-12-16	16.87	34.64	15.20
2004-12-15	18.12	34.64	13.98
2004-12-14	17.70	34.64	14.38
2004-12-13	16.04	34.64	16.02
2004-12-10	16.04	34.64	16.02
2004-12-09	16.87	33.14	13.92
2004-12-08	17.29	31.64	12.24
2004-12-07	18.95	31.64	10.67
2004-12-06	18.54	36.13	14.84
2004-12-03	18.12	36.13	15.25
2004-12-02	19.37	33.14	11.54
2004-12-01	17.70	33.14	13.11
2004-11-30	18.12	36.13	15.25
2004-11-29	17.29	34.64	14.79
2004-11-26	16.04	40.62	21.18
2004-11-25	16.04	39.12	19.89
2004-11-24	16.87	34.64	15.20
2004-11-23	16.87	36.13	16.48
2004-11-22	14.79	34.64	17.29
2004-11-19	15.21	37.63	19.46
2004-11-18	14.79	39.12	21.19
2004-11-17	15.21	34.64	16.86
2004-11-16	14.38	36.13	19.02
2004-11-15	15.62	42.12	22.91
2004-11-12	14.79	42.12	23.80
2004-11-11	13.55	39.12	22.53
2004-11-10	13.55	42.12	25.16
2004-11-09	12.71	42.12	26.09
2004-11-08	12.71	37.63	22.10
2004-11-05	12.30	34.64	19.89
2004-11-04	11.47	31.64	18.10
2004-11-03	11.47	34.64	20.79
2004-11-02	11.47	37.63	23.47
2004-11-01	9.39	33.14	21.72
2004-10-29	9.39	33.14	21.72
2004-10-28	9.80	33.14	21.25
2004-10-27	7.35	33.14	24.02
2004-10-26	6.94	33.14	24.49
2004-10-25	6.54	33.14	24.97
2004-10-21	8.58	31.64	21.24
2004-10-20	8.17	28.65	18.94
2004-10-19	9.80	28.65	17.17
2004-10-18	8.17	31.64	21.70
2004-10-15	8.99	31.64	20.79
2004-10-14	8.58	31.64	21.24
2004-10-13	9.39	34.64	23.07
2004-10-12	10.21	34.64	22.16
2004-10-11	10.21	34.64	22.16
2004-10-08	9.80	34.64	22.62
2004-10-07	11.43	34.64	20.82
2004-10-06	11.03	34.64	21.26
2004-10-05	11.03	34.64	21.26
2004-10-04	11.03	34.64	21.26
2004-09-30	9.39	34.64	23.07
2004-09-28	7.76	37.63	27.72
2004-09-27	7.76	39.12	29.10
2004-09-24	8.99	34.64	23.53
2004-09-23	10.62	34.64	21.71
2004-09-22	10.62	37.63	24.42
2004-09-21	10.62	36.13	23.06
2004-09-20	9.80	36.13	23.98
2004-09-17	10.21	36.13	23.52
2004-09-16	9.80	34.64	22.62
2004-09-15	8.58	39.12	28.13
2004-09-14	9.39	34.64	23.07
2004-09-13	8.99	34.64	23.53
2004-09-10	7.76	34.64	24.94
2004-09-09	7.35	36.13	26.81
2004-09-08	8.58	39.12	28.13
2004-09-07	8.99	34.64	23.53
2004-09-06	8.99	36.13	24.91
2004-09-03	7.76	36.13	26.33
2004-09-02	8.17	39.12	28.62
2004-09-01	7.76	36.13	26.33
2004-08-31	7.35	36.13	26.81
2004-08-30	7.35	34.64	25.41
2004-08-27	6.13	33.14	25.45
2004-08-26	6.13	37.63	29.68
2004-08-25	6.13	34.64	26.86
2004-08-24	5.31	34.64	27.84
2004-08-23	2.86	40.02	36.12
2004-08-20	2.45	28.35	25.28
2004-08-19	3.27	31.27	27.11
2004-08-18	1.23	28.35	26.79
2004-08-17	1.64	28.35	26.28
2004-08-16	1.23	28.35	26.79
2004-08-13	2.05	26.89	24.35
2004-08-12	2.86	26.89	23.36
2004-08-11	2.05	26.89	24.35
2004-08-10	2.45	28.32	25.25
2004-08-09	3.27	28.32	24.26
2004-08-06	3.27	28.32	24.26
2004-08-05	4.09	28.32	23.28
2004-08-04	1.64	28.32	26.25
2004-08-03	1.64	28.32	26.25
2004-08-02	0.82	28.32	27.27
2004-07-30	1.64	28.32	26.25
2004-07-29	0.82	28.32	27.27
2004-07-28	2.05	29.75	27.14
2004-07-27	1.64	28.32	26.25
2004-07-26	2.05	31.17	28.54
2004-07-23	2.86	28.32	24.75
2004-07-22	2.05	26.89	24.35
2004-07-21	2.45	26.89	23.85
2004-07-20	0.41	26.89	26.37
2004-07-19	0.41	25.47	24.95
2004-07-16	0.41	32.60	32.05
2004-07-15	-0.81	32.60	33.68
2004-07-14	-0.81	26.89	27.93
2004-07-13	0.41	28.32	27.79
2004-07-12	1.23	28.32	26.76
2004-07-09	1.23	28.32	26.76
2004-07-08	0.41	28.32	27.79
2004-07-07	2.05	26.89	24.35
2004-07-06	2.05	28.32	25.75
2004-07-05	1.23	28.32	26.76
2004-07-02	1.23	28.32	26.76
2004-06-30	1.64	28.32	26.25
2004-06-29	0.41	29.75	29.21
2004-06-28	1.23	35.45	33.80
2004-06-25	0.82	39.73	38.59
2004-06-24	0.82	56.84	55.56
2004-06-23	-1.63	56.84	59.43
2004-06-21	-1.63	56.84	59.43
2004-06-18	-2.04	56.84	60.09
2004-06-17	0.41	56.84	56.19
2004-06-16	0.82	56.84	55.56
2004-06-15	0.01	56.84	56.83
2004-06-14	0.01	56.84	56.83
2004-06-11	2.86	56.84	52.47
2004-06-10	3.27	56.84	51.87
2004-06-09	2.05	56.84	53.69
2004-06-08	2.05	56.84	53.69
2004-06-07	2.45	53.98	50.29
2004-06-04	-0.81	51.13	52.37
2004-06-03	-1.63	51.13	53.63
2004-06-02	1.23	53.98	52.11
2004-06-01	0.41	53.98	53.35
2004-05-31	0.82	53.98	52.73
2004-05-28	0.41	53.98	53.35
2004-05-27	-0.81	53.98	55.24
2004-05-25	-3.26	53.98	59.17
2004-05-24	-3.67	56.84	62.81
2004-05-21	-4.08	48.28	54.58
2004-05-20	-6.12	42.58	51.87
2004-05-19	-5.30	42.58	50.56
2004-05-18	-8.57	39.73	52.82
2004-05-17	-9.79	35.45	50.15
2004-05-14	-6.93	53.98	65.46
2004-05-13	-5.71	45.43	54.23
2004-05-12	-5.30	51.13	59.59
2004-05-11	-4.89	48.28	55.91
2004-05-10	-5.30	48.28	56.58
2004-05-07	-2.04	45.43	48.45
2004-05-06	-1.63	53.98	56.53
2004-05-05	-2.04	51.13	54.27
2004-05-04	-0.40	56.84	57.47
2004-05-03	-2.44	51.13	54.92
2004-04-30	-1.63	48.28	50.73
2004-04-29	-1.63	68.24	71.02
2004-04-28	-0.16	71.09	71.36
2004-04-27	0.24	71.09	70.67
2004-04-26	-0.16	71.09	71.36
2004-04-23	1.86	71.09	67.98
2004-04-22	-0.16	73.94	74.22
2004-04-21	0.24	71.09	70.67
2004-04-20	1.45	76.80	74.26
2004-04-19	1.86	82.50	79.17
2004-04-16	1.86	79.65	76.38
2004-04-15	2.26	79.65	75.68
2004-04-14	3.87	79.65	72.96
2004-04-13	7.09	85.35	73.08
2004-04-08	5.88	79.65	69.67
2004-04-07	5.88	73.94	64.28
2004-04-06	5.88	79.65	69.67
2004-04-02	4.27	73.94	66.82
2004-04-01	3.47	76.80	70.87
2004-03-31	3.87	76.80	70.21
2004-03-30	3.87	82.50	75.70
2004-03-29	2.26	76.80	72.89
2004-03-26	2.26	73.94	70.10
2004-03-25	2.66	82.50	77.77
2004-03-24	3.87	82.50	75.70
2004-03-23	3.06	82.50	77.08
2004-03-22	2.26	76.80	72.89
2004-03-19	3.87	73.94	67.47
2004-03-18	4.67	73.94	66.18
2004-03-17	5.88	76.80	66.98
2004-03-16	5.08	73.94	65.54
2004-03-15	4.67	71.09	63.45
2004-03-12	5.08	68.24	60.11
2004-03-11	5.88	68.24	58.90
2004-03-10	7.09	71.09	59.77
2004-03-09	8.70	79.65	65.27
2004-03-08	9.91	79.65	63.45
2004-03-05	8.70	82.50	67.89
2004-03-04	9.10	82.50	67.27
2004-03-03	9.10	79.65	64.66
2004-03-02	11.52	79.65	61.09
2004-03-01	12.73	85.35	64.43
2004-02-27	13.13	85.35	63.84
2004-02-26	10.71	91.05	72.57
2004-02-25	10.31	85.35	68.03
2004-02-24	11.92	85.35	65.61
2004-02-23	11.52	96.76	76.44
2004-02-20	12.73	93.91	72.02
2004-02-19	12.32	96.76	75.17
2004-02-18	13.13	99.61	76.45
2004-02-17	12.32	102.46	80.25
2004-02-16	12.32	99.61	77.71
2004-02-13	11.11	102.46	82.21
2004-02-12	10.71	113.87	93.17
2004-02-11	9.50	113.87	95.30
2004-02-10	9.50	102.46	84.89
2004-02-09	9.91	105.31	86.80
2004-02-06	7.89	71.09	58.57
2004-02-05	5.88	73.94	64.28
2004-02-04	5.88	76.80	66.98
2004-02-03	6.28	73.94	63.66
2004-02-02	5.48	62.54	54.10
2004-01-30	7.89	65.39	53.29
2004-01-29	7.89	62.54	50.65
2004-01-28	8.70	65.39	52.15
2004-01-27	11.52	71.09	53.42
2004-01-26	11.11	65.39	48.85
2004-01-21	11.52	68.24	50.87
2004-01-20	9.50	68.24	53.64
2004-01-19	7.89	62.54	50.65
2004-01-16	6.69	65.39	55.02
2004-01-15	7.49	65.39	53.86
2004-01-14	7.89	68.24	55.93
2004-01-13	8.70	71.09	57.40
2004-01-12	8.30	68.24	55.35
2004-01-09	8.30	71.09	57.99
2004-01-08	6.69	68.24	57.70
2004-01-07	6.28	65.39	55.61
2004-01-06	5.48	68.24	59.50
2004-01-05	5.48	73.94	64.91
2004-01-02	3.47	68.24	62.61
2003-12-31	2.66	62.54	58.33
2003-12-30	1.45	68.24	65.83
2003-12-29	0.65	71.09	69.99
2003-12-24	1.05	62.54	60.85
2003-12-23	1.05	56.84	55.21
2003-12-22	1.05	59.69	58.03
2003-12-19	0.24	56.84	56.45
2003-12-18	-0.96	59.69	61.24
2003-12-17	-1.37	59.69	61.90
2003-12-16	-0.16	59.69	59.94
2003-12-15	1.05	59.69	58.03
2003-12-12	2.66	65.39	61.10
2003-12-11	1.86	59.69	56.78
2003-12-10	0.65	62.54	61.49
2003-12-09	0.65	62.54	61.49
2003-12-08	-1.37	62.54	64.79
2003-12-05	-0.16	55.41	55.65
2003-12-04	-0.16	60.96	61.21
2003-12-03	0.24	60.96	60.57
2003-12-02	0.65	60.96	59.92
2003-12-01	1.05	63.73	62.03
2003-11-28	-0.16	63.73	63.99
2003-11-27	-1.37	63.73	66.00
2003-11-26	-2.17	63.73	67.37
2003-11-25	-2.57	69.29	73.76
2003-11-24	-4.18	69.29	76.68
2003-11-21	-4.59	69.29	77.42
2003-11-20	-4.18	69.29	76.68
2003-11-19	-3.38	66.51	72.33
2003-11-18	-2.57	72.06	76.60
2003-11-17	-2.98	66.51	71.62
2003-11-14	-1.37	66.51	68.82
2003-11-13	-1.37	66.51	68.82
2003-11-12	-2.98	63.73	68.76
2003-11-11	-2.98	66.51	71.62
2003-11-10	-1.37	66.51	68.82
2003-11-07	-0.96	63.73	65.33
2003-11-06	-1.77	63.73	66.68
2003-11-05	0.24	58.18	57.80
2003-11-04	0.65	60.96	59.92
2003-11-03	0.24	63.73	63.33
2003-10-31	-1.77	66.51	69.51
2003-10-30	-1.77	66.51	69.51
2003-10-29	-1.53	63.73	66.27
2003-10-28	-2.32	60.96	64.78
2003-10-27	-5.48	63.73	73.23
2003-10-24	-5.09	58.18	66.66
2003-10-23	-5.09	66.51	75.43
2003-10-22	-1.53	66.51	69.09
2003-10-21	-1.53	58.18	60.64
2003-10-20	-1.92	58.18	61.28
2003-10-17	-2.71	60.96	65.45
2003-10-16	-3.50	60.96	66.80
2003-10-15	-3.11	60.96	66.12
2003-10-14	-3.90	60.96	67.49
2003-10-13	-3.11	60.96	66.12
2003-10-10	-3.90	63.73	70.38
2003-10-09	-5.09	60.96	69.58
2003-10-08	-5.48	60.96	70.29
2003-10-07	-5.09	60.96	69.58
2003-10-06	-5.09	60.96	69.58
2003-10-03	-5.48	63.73	73.23
2003-10-02	-6.67	58.18	69.49
2003-09-30	-9.44	63.73	80.79
2003-09-29	-9.83	58.18	75.43
2003-09-26	-9.04	55.41	70.86
2003-09-25	-8.25	63.73	78.46
2003-09-24	-9.04	63.73	80.01
2003-09-23	-11.81	60.96	82.51
2003-09-22	-12.20	60.96	83.33
2003-09-19	-11.41	60.96	81.70
2003-09-18	-10.62	66.51	86.30
2003-09-17	-10.23	66.51	85.48
2003-09-16	-11.02	63.73	84.01
2003-09-15	-11.02	66.51	87.13
2003-09-11	-12.20	58.18	80.17
2003-09-10	-12.60	55.41	77.81
2003-09-09	-11.02	63.73	84.01
2003-09-08	-10.23	72.06	91.66
2003-09-05	-10.23	69.29	88.57
2003-09-04	-10.23	69.29	88.57
2003-09-03	-10.23	74.84	94.75
2003-09-02	-11.81	66.51	88.81
2003-09-01	-11.81	66.51	88.81
2003-08-29	-12.20	69.29	92.82
2003-08-28	-13.39	69.29	95.46
2003-08-27	-14.18	66.51	94.03
2003-08-26	-13.39	63.73	89.05
2003-08-25	-13.39	63.73	89.05
2003-08-22	-13.39	66.51	92.25
2003-08-21	-14.18	58.18	84.32
2003-08-20	-15.76	58.18	87.79
2003-08-19	-15.76	60.96	91.08
2003-08-18	-16.16	60.96	91.98
2003-08-15	-16.55	63.73	96.22
2003-08-14	-17.35	58.18	91.38
2003-08-13	-17.74	56.80	90.61
2003-08-12	-18.93	54.09	90.07
2003-08-11	-18.93	59.50	96.74
2003-08-08	-20.51	59.50	100.65
2003-08-07	-20.11	54.09	92.89
2003-08-06	-20.11	59.50	99.66
2003-08-05	-18.53	59.50	95.78
2003-08-04	-18.53	54.09	89.15
2003-08-01	-18.14	54.09	88.23
2003-07-31	-19.32	56.80	94.35
2003-07-30	-19.32	54.09	91.00
2003-07-29	-18.14	51.39	84.93
2003-07-28	-18.53	51.39	85.83
2003-07-25	-20.51	45.98	83.65
2003-07-24	-20.51	48.69	87.05
2003-07-23	-20.90	48.69	87.98
2003-07-22	-20.11	51.39	89.51
2003-07-21	-19.32	51.39	87.65
2003-07-18	-18.53	54.09	89.15
2003-07-17	-19.32	48.69	84.30
2003-07-16	-18.53	62.20	99.10
2003-07-15	-19.32	48.69	84.30
2003-07-14	-18.93	54.09	90.07
2003-07-11	-20.11	51.39	89.51
2003-07-10	-20.11	51.39	89.51
2003-07-09	-19.72	43.28	78.47
2003-07-08	-20.11	51.39	89.51
2003-07-07	-20.90	40.58	77.73
2003-07-04	-22.88	40.58	82.29
2003-07-03	-23.28	43.28	86.75
2003-07-02	-23.28	45.98	90.27
2003-06-30	-23.67	48.69	94.80
2003-06-27	-22.49	45.98	88.33
2003-06-26	-22.88	51.39	96.31
2003-06-25	-22.49	48.69	91.82
2003-06-24	-22.49	45.98	88.33
2003-06-23	-21.70	51.39	93.34
2003-06-20	-20.51	48.69	87.05
2003-06-19	-20.51	48.69	87.05
2003-06-18	-20.51	51.39	90.45
2003-06-17	-20.11	56.80	96.28
2003-06-16	-21.30	56.80	99.23
2003-06-13	-21.30	54.09	95.80
2003-06-12	-22.09	54.09	97.79
2003-06-11	-22.49	54.09	98.80
2003-06-10	-22.49	48.69	91.82
2003-06-09	-22.09	40.58	80.44
2003-06-06	-21.70	40.58	79.53
2003-06-05	-23.28	40.58	83.23
2003-06-03	-22.49	43.28	84.85
2003-06-02	-23.28	45.98	90.27
2003-05-30	-24.07	35.17	78.02
2003-05-29	-24.07	37.87	81.58
2003-05-28	-23.67	37.87	80.64
2003-05-27	-24.46	37.87	82.53
2003-05-26	-24.07	40.58	85.14
2003-05-23	-25.65	43.28	92.71
2003-05-22	-26.84	43.28	95.84
2003-05-21	-27.63	43.28	97.98
2003-05-20	-27.63	43.28	97.98
2003-05-19	-27.63	40.58	94.24
2003-05-16	-27.23	31.11	80.18
2003-05-15	-26.84	31.11	79.21
2003-05-14	-26.84	33.82	82.90
2003-05-13	-27.23	33.82	83.90
2003-05-12	-26.84	33.82	82.90
2003-05-09	-28.02	31.11	82.16
2003-05-07	-29.21	31.11	85.22
2003-05-06	-29.21	32.47	87.13
2003-05-05	-29.21	32.47	87.13
2003-05-02	-30.00	32.47	89.24
2003-04-30	-30.40	31.11	88.37
2003-04-29	-30.40	40.58	101.97
2003-04-28	-32.69	28.41	90.78
2003-04-25	-33.08	27.06	89.86
2003-04-24	-33.08	28.41	91.88
2003-04-23	-32.69	28.41	90.78
2003-04-22	-31.92	28.41	88.61
2003-04-17	-32.30	29.76	91.68
2003-04-16	-31.53	28.41	87.54
2003-04-15	-31.53	28.41	87.54
2003-04-14	-32.30	32.47	95.68
2003-04-11	-31.53	31.11	91.49
2003-04-10	-31.92	29.76	90.59
2003-04-09	-31.53	40.58	105.31
2003-04-08	-30.37	35.17	94.12
2003-04-07	-29.21	37.87	94.76
2003-04-04	-30.37	35.17	94.12
2003-04-03	-31.53	40.58	105.31
2003-04-02	-31.14	33.82	94.34
2003-04-01	-31.92	33.82	96.55
2003-03-31	-31.53	32.47	93.46
2003-03-28	-30.37	43.28	105.77
2003-03-27	-29.98	37.87	96.91
2003-03-26	-28.82	35.17	89.90
2003-03-25	-28.82	31.11	84.21
2003-03-24	-28.43	31.11	83.21
2003-03-21	-27.66	37.87	90.59
2003-03-20	-27.66	45.98	101.80
2003-03-19	-28.05	43.28	99.13
2003-03-18	-29.60	37.87	95.83
2003-03-17	-31.14	45.98	112.01
2003-03-14	-29.98	54.09	120.08
2003-03-13	-31.53	54.09	125.05
2003-03-12	-30.76	59.50	130.34
2003-03-11	-30.76	48.69	114.73
2003-03-10	-31.14	45.98	112.01
2003-03-07	-30.37	45.98	109.65
2003-03-06	-29.98	40.58	100.77
2003-03-05	-28.82	45.98	105.10
2003-03-04	-28.43	35.17	88.88
2003-03-03	-27.66	27.06	75.64
2003-02-28	-29.21	24.36	75.67
2003-02-27	-28.43	24.36	73.77
2003-02-26	-28.82	21.65	70.91
2003-02-25	-28.82	17.60	65.22
2003-02-24	-28.43	27.06	77.54
2003-02-21	-28.43	27.06	77.54
2003-02-20	-26.89	29.76	77.48
2003-02-19	-26.89	24.36	70.09
2003-02-18	-26.89	24.36	70.09
2003-02-17	-27.27	24.36	70.99
2003-02-14	-28.43	21.65	69.99
2003-02-13	-28.82	18.95	67.11
2003-02-12	-27.27	16.25	59.84
2003-02-11	-28.82	16.25	63.32
2003-02-10	-28.82	24.36	74.71
2003-02-07	-28.82	24.36	74.71
2003-02-06	-29.21	24.36	75.67
2003-02-05	-28.43	24.36	73.77
2003-02-04	-28.05	21.65	69.07
2003-01-30	-28.05	21.65	69.07
2003-01-29	-28.43	18.95	66.21
2003-01-28	-27.66	18.95	64.43
2003-01-27	-28.05	18.95	65.32
2003-01-24	-26.89	16.25	59.00
2003-01-23	-25.34	16.25	55.70
2003-01-22	-25.73	16.25	56.51
2003-01-21	-25.73	21.65	63.79
2003-01-20	-25.73	13.54	52.87
2003-01-17	-24.95	2.73	36.89
2003-01-16	-24.57	29.76	72.02
2003-01-15	-23.02	29.76	68.56
2003-01-14	-23.79	27.06	66.73
2003-01-13	-23.41	21.65	58.83
2003-01-10	-24.18	21.65	60.45
2003-01-09	-24.57	16.25	54.10
2003-01-08	-24.57	17.60	55.90
2003-01-07	-24.95	17.60	56.70
2003-01-06	-24.95	21.65	62.10
2003-01-03	-25.34	21.65	62.94
2003-01-02	-27.66	21.65	68.17
2002-12-31	-27.27	21.65	67.28
2002-12-30	-27.66	13.54	56.96
2002-12-27	-26.50	16.25	58.16
2002-12-24	-25.73	16.25	56.51
2002-12-23	-25.34	16.25	55.70
2002-12-20	-24.95	16.25	54.90
2002-12-19	-25.73	12.19	51.05
2002-12-18	-25.73	10.89	49.30
2002-12-17	-24.18	13.50	49.69
2002-12-16	-24.95	13.50	51.23
2002-12-13	-24.18	17.41	54.85
2002-12-12	-23.79	12.19	47.22
2002-12-11	-23.79	10.89	45.51
2002-12-10	-23.79	9.58	43.79
2002-12-09	-23.02	12.19	45.74
2002-12-06	-22.25	20.02	54.35
2002-12-05	-22.25	20.02	54.35
2002-12-04	-22.63	25.24	61.87
2002-12-03	-20.31	23.93	55.52
2002-12-02	-20.70	22.63	54.63
2002-11-29	-21.47	22.63	56.16
2002-11-28	-21.47	22.63	56.16
2002-11-27	-22.63	22.63	58.50
2002-11-26	-22.25	17.41	51.00
2002-11-25	-21.47	14.80	46.19
2002-11-22	-21.86	9.58	40.24
2002-11-21	-22.63	9.58	41.64
2002-11-20	-22.63	9.58	41.64
2002-11-19	-23.02	9.58	42.35
2002-11-18	-23.41	9.58	43.07
2002-11-15	-23.41	10.89	44.77
2002-11-14	-24.57	9.58	45.27
2002-11-13	-25.73	9.58	47.54
2002-11-12	-25.73	10.89	49.30
2002-11-11	-26.11	8.28	46.55
2002-11-08	-24.18	8.28	42.81
2002-11-07	-23.79	9.58	43.79
2002-11-06	-24.57	9.58	45.27
2002-11-05	-24.95	6.97	42.54
2002-11-04	-24.57	4.36	38.35
2002-11-01	-27.27	4.36	43.50
2002-10-31	-26.50	4.36	41.99
2002-10-30	-25.49	4.36	40.08
2002-10-29	-25.11	5.67	41.11
2002-10-28	-23.59	5.67	38.30
2002-10-25	-24.73	5.67	40.39
2002-10-24	-23.97	5.67	38.99
2002-10-23	-23.97	5.67	38.99
2002-10-22	-25.87	5.67	42.55
2002-10-21	-25.87	5.67	42.55
2002-10-18	-25.49	5.67	41.83
2002-10-17	-25.87	5.67	42.55
2002-10-16	-26.64	5.67	44.03
2002-10-15	-27.78	4.36	44.50
2002-10-11	-30.44	4.36	50.03
2002-10-10	-31.20	4.36	51.68
2002-10-09	-30.44	-3.46	38.77
2002-10-08	-30.06	4.36	49.21
2002-10-07	-30.82	6.97	54.62
2002-10-04	-30.06	6.97	52.94
2002-10-03	-30.44	6.97	53.78
2002-10-02	-28.92	6.97	50.49
2002-09-30	-29.68	9.58	55.82
2002-09-27	-28.16	12.19	56.16
2002-09-26	-28.16	9.58	52.53
2002-09-25	-29.30	12.19	58.68
2002-09-24	-28.54	6.97	49.69
2002-09-23	-28.16	6.97	48.90
2002-09-20	-27.78	6.97	48.11
2002-09-19	-26.64	6.97	45.81
2002-09-18	-27.02	9.58	50.14
2002-09-17	-24.73	6.97	42.13
2002-09-16	-26.26	16.10	57.44
2002-09-13	-25.49	25.24	68.09
2002-09-12	-23.21	25.24	63.10
2002-09-11	-23.97	25.24	64.73
2002-09-10	-23.59	25.24	63.91
2002-09-09	-24.73	25.24	66.39
2002-09-06	-24.73	25.24	66.39
2002-09-05	-24.73	30.45	73.33
2002-09-04	-23.97	33.06	75.02
2002-09-03	-24.35	33.06	75.90
2002-09-02	-23.59	33.06	74.15
2002-08-30	-22.07	35.67	74.10
2002-08-29	-22.07	20.02	54.01
2002-08-28	-22.07	14.80	47.32
2002-08-27	-21.31	40.89	79.05
2002-08-26	-20.93	40.89	78.19
2002-08-23	-20.55	25.24	57.64
2002-08-22	-19.79	22.63	52.89
2002-08-21	-19.79	20.02	49.64
2002-08-20	-20.17	14.80	43.81
2002-08-19	-21.31	14.80	45.90
2002-08-16	-21.31	17.41	49.21
2002-08-15	-21.69	17.41	49.94
2002-08-14	-23.59	12.19	46.84
2002-08-13	-22.07	13.50	45.64
2002-08-12	-23.97	-1.81	29.16
2002-08-09	-22.83	4.57	35.51
2002-08-08	-23.97	9.67	44.25
2002-08-07	-23.21	9.67	42.83
2002-08-06	-25.49	9.67	47.20
2002-08-05	-24.35	9.67	44.98
2002-08-02	-23.59	0.74	31.85
2002-08-01	-22.07	17.32	50.55
2002-07-31	-21.31	14.77	45.86
2002-07-30	-22.07	12.22	44.01
2002-07-29	-23.97	7.12	40.90
2002-07-26	-25.11	7.12	43.04
2002-07-25	-23.97	10.95	45.93
2002-07-24	-23.21	7.12	39.50
2002-07-23	-20.93	14.77	45.16
2002-07-22	-22.45	12.22	44.71
2002-07-19	-20.55	22.42	54.09
2002-07-18	-19.79	27.52	58.99
2002-07-17	-20.93	27.52	61.29
2002-07-16	-19.79	24.97	55.81
2002-07-15	-18.65	68.33	106.93
2002-07-12	-18.27	55.58	90.36
2002-07-11	-19.03	55.58	92.15
2002-07-10	-17.13	55.58	87.74
2002-07-09	-16.75	55.58	86.88
2002-07-08	-17.51	70.88	107.16
2002-07-05	-16.75	70.88	105.27
2002-07-04	-17.51	73.43	110.25
2002-07-03	-18.65	70.88	110.06
2002-07-02	-19.41	53.03	89.89
2002-06-28	-18.65	55.58	91.25
2002-06-27	-19.79	65.78	106.69
2002-06-26	-20.55	65.78	108.67
2002-06-25	-18.65	65.78	103.79
2002-06-24	-18.27	50.48	84.12
2002-06-21	-19.03	40.28	73.25
2002-06-20	-17.51	50.48	82.42
2002-06-19	-17.89	47.93	80.16
2002-06-18	-16.75	60.68	93.01
2002-06-17	-16.75	63.23	96.08
2002-06-14	-15.61	63.23	93.43
2002-06-13	-14.47	63.23	90.85
2002-06-12	-14.09	63.23	90.00
2002-06-11	-14.47	68.33	96.81
2002-06-10	-13.71	68.33	95.08
2002-06-07	-13.71	78.53	106.90
2002-06-06	-12.95	78.53	105.09
2002-06-05	-12.95	73.43	99.23
2002-06-04	-12.95	68.33	93.37
2002-06-03	-13.33	70.88	97.16
2002-05-31	-12.95	73.43	99.23
2002-05-30	-12.95	73.43	99.23
2002-05-29	-12.57	78.53	104.20
2002-05-28	-11.81	78.53	102.44
2002-05-27	-11.05	81.08	103.58
2002-05-24	-11.05	86.18	109.31
2002-05-23	-11.43	86.18	110.21
2002-05-22	-9.91	83.63	103.83
2002-05-21	-10.29	98.94	121.75
2002-05-17	-8.39	70.88	86.53
2002-05-16	-9.53	70.88	88.88
2002-05-15	-9.15	73.43	90.90
2002-05-14	-10.67	70.88	91.29
2002-05-13	-10.29	73.43	93.32
2002-05-10	-11.05	60.68	80.64
2002-05-09	-10.67	60.68	79.87
2002-05-08	-10.67	68.33	88.44
2002-05-07	-9.91	58.13	75.52
2002-05-06	-10.67	55.58	74.16
2002-05-03	-10.29	55.58	73.42
2002-05-02	-10.29	53.03	70.58
2002-04-30	-12.57	53.03	75.03
2002-04-29	-13.33	53.03	76.56
2002-04-26	-13.33	47.93	70.68
2002-04-25	-13.33	50.48	73.62
2002-04-24	-12.96	45.38	67.01
2002-04-23	-13.71	45.38	68.47
2002-04-22	-15.21	47.93	74.46
2002-04-19	-14.46	47.93	72.93
2002-04-18	-14.46	47.93	72.93
2002-04-17	-15.21	47.93	74.46
2002-04-16	-17.83	47.93	80.03
2002-04-15	-18.21	50.48	83.98
2002-04-12	-18.58	50.48	84.82
2002-04-11	-18.21	50.48	83.98
2002-04-10	-18.96	50.48	85.68
2002-04-09	-18.21	55.58	90.21
2002-04-08	-18.58	58.13	94.22
2002-04-04	-17.83	58.13	92.45
2002-04-03	-17.46	58.13	91.57
2002-04-02	-17.08	58.13	90.71
2002-03-28	-15.96	60.68	91.19
2002-03-27	-16.33	60.68	92.04
2002-03-26	-17.83	47.93	80.03
2002-03-25	-17.46	55.58	88.48
2002-03-22	-17.46	60.68	94.66
2002-03-21	-17.46	53.03	85.39
2002-03-20	-16.33	58.13	89.00
2002-03-19	-15.21	50.48	77.46
2002-03-18	-15.21	53.03	80.47
2002-03-15	-15.58	53.03	81.27
2002-03-14	-14.83	53.03	79.68
2002-03-13	-15.58	55.58	84.29
2002-03-12	-14.83	55.58	82.67
2002-03-11	-14.83	53.03	79.68
2002-03-08	-15.58	50.48	78.25
2002-03-07	-15.58	50.48	78.25
2002-03-06	-17.08	47.93	78.40
2002-03-05	-17.08	47.93	78.40
2002-03-04	-19.33	42.83	77.06
2002-03-01	-21.21	40.28	78.04
2002-02-28	-20.83	42.83	80.41
2002-02-27	-19.33	42.83	77.06
2002-02-26	-20.08	40.28	75.53
2002-02-25	-20.83	47.93	86.86
2002-02-22	-19.71	50.48	87.41
2002-02-21	-18.21	40.28	71.50
2002-02-20	-18.96	40.28	73.09
2002-02-19	-18.21	47.93	80.86
2002-02-18	-17.08	50.48	81.48
2002-02-15	-17.46	50.48	82.30
2002-02-11	-18.21	50.48	83.98
2002-02-08	-20.46	50.48	89.18
2002-02-07	-21.21	40.28	78.04
2002-02-06	-20.08	47.93	85.10
2002-02-05	-19.71	47.93	84.24
2002-02-04	-18.96	47.93	82.53
2002-02-01	-18.96	47.93	82.53
2002-01-31	-19.33	40.28	73.90
2002-01-30	-18.58	40.28	72.29
2002-01-29	-16.71	40.28	68.41
2002-01-28	-18.58	37.72	69.16
2002-01-25	-18.58	47.93	81.69
2002-01-24	-18.96	47.93	82.53
2002-01-23	-18.96	50.48	85.68
2002-01-22	-18.58	50.48	84.82
2002-01-21	-17.08	50.48	81.48
2002-01-18	-17.46	53.03	85.39
2002-01-17	-16.71	40.28	68.41
2002-01-16	-17.46	40.28	69.94
2002-01-15	-16.71	40.28	68.41
2002-01-14	-15.21	40.28	65.43
2002-01-11	-15.96	47.93	76.01
2002-01-10	-15.21	40.28	65.43
2002-01-09	-13.71	40.28	62.55
2002-01-08	-11.83	40.28	59.10
2002-01-07	-10.70	47.93	65.66
2002-01-04	-11.45	53.03	72.82
2002-01-03	-14.08	53.03	78.11
2002-01-02	-14.46	53.03	78.89
2001-12-31	-14.08	63.23	89.98
2001-12-28	-14.08	47.93	72.17
2001-12-27	-14.08	45.38	69.20
2001-12-24	-15.58	42.83	69.19
2001-12-21	-15.58	42.83	69.19
2001-12-20	-12.96	50.48	72.87
2001-12-19	-13.33	40.61	62.24
2001-12-18	-13.33	40.61	62.24
2001-12-17	-13.71	38.14	60.08
2001-12-14	-13.33	38.14	59.39
2001-12-13	-12.96	38.14	58.70
2001-12-12	-10.70	40.61	57.47
2001-12-11	-11.45	35.68	53.23
2001-12-10	-11.08	40.61	58.13
2001-12-07	-10.70	48.01	65.75
2001-12-06	-11.83	48.01	67.87
2001-12-05	-11.83	48.01	67.87
2001-12-04	-14.08	45.54	69.40
2001-12-03	-15.96	52.94	81.98
2001-11-30	-14.83	45.54	70.89
2001-11-29	-16.33	40.61	68.06
2001-11-28	-16.71	43.08	71.78
2001-11-27	-15.58	43.08	69.49
2001-11-26	-14.46	40.61	64.37
2001-11-23	-14.46	40.61	64.37
2001-11-22	-15.21	38.14	62.92
2001-11-21	-15.58	38.14	63.64
2001-11-20	-15.21	38.14	62.92
2001-11-19	-14.46	38.14	61.49
2001-11-16	-15.21	38.14	62.92
2001-11-15	-15.58	38.14	63.64
2001-11-14	-17.46	38.14	67.36
2001-11-13	-19.33	38.14	71.25
2001-11-12	-20.46	30.74	64.37
2001-11-09	-20.46	40.61	76.78
2001-11-08	-20.46	52.94	92.28
2001-11-07	-22.71	52.94	97.88
2001-11-06	-21.96	52.94	95.98
2001-11-05	-21.58	52.94	95.04
2001-11-02	-23.46	52.94	99.82
2001-11-01	-23.46	52.94	99.82
2001-10-31	-24.21	52.94	101.80
2001-10-30	-24.44	52.94	102.40
2001-10-29	-23.33	62.81	112.35
2001-10-26	-21.86	62.81	108.35
2001-10-24	-23.33	70.21	122.01
2001-10-23	-22.96	72.68	124.15
2001-10-22	-26.65	48.01	101.78
2001-10-19	-25.91	48.01	99.77
2001-10-18	-25.54	48.01	98.78
2001-10-17	-22.59	48.01	91.21
2001-10-16	-24.07	48.01	94.92
2001-10-15	-23.70	48.01	93.98
2001-10-12	-22.96	48.01	92.13
2001-10-11	-21.12	48.01	87.64
2001-10-10	-22.96	48.01	92.13
2001-10-09	-22.22	48.01	90.31
2001-10-08	-25.17	23.34	64.84
2001-10-05	-22.96	23.34	60.11
2001-10-04	-22.96	23.34	60.11
2001-10-03	-25.91	18.41	59.82
2001-09-28	-25.54	18.41	59.03
2001-09-27	-28.12	20.88	68.17
2001-09-26	-29.60	11.01	57.67
2001-09-25	-31.07	11.01	61.05
2001-09-24	-30.70	11.01	60.19
2001-09-21	-33.28	11.01	66.39
2001-09-20	-30.33	11.01	59.34
2001-09-19	-28.12	11.01	54.44
2001-09-18	-30.33	11.01	59.34
2001-09-17	-29.97	17.17	67.31
2001-09-14	-27.75	18.41	63.90
2001-09-13	-27.75	23.34	70.72
2001-09-12	-28.86	20.88	69.91
2001-09-11	-21.86	43.08	83.09
2001-09-10	-22.22	48.01	90.31
2001-09-07	-22.22	48.01	90.31
2001-09-06	-19.64	48.01	84.19
2001-09-05	-18.17	48.01	80.88
2001-09-04	-16.33	43.08	71.00
2001-09-03	-17.80	28.28	56.06
2001-08-31	-17.06	28.28	54.67
2001-08-30	-14.85	28.28	50.65
2001-08-29	-15.96	28.28	52.63
2001-08-28	-15.22	20.88	42.58
2001-08-27	-15.96	40.61	67.31
2001-08-24	-16.70	43.08	71.75
2001-08-23	-15.22	43.08	68.76
2001-08-22	-16.33	43.08	71.00
2001-08-21	-14.85	43.08	68.03
2001-08-20	-14.48	40.61	64.43
2001-08-17	-12.27	40.61	60.28
2001-08-16	-11.90	40.61	59.61
2001-08-15	-9.69	49.68	65.75
2001-08-14	-10.80	47.41	65.26
2001-08-13	-13.01	45.15	66.85
2001-08-10	-12.27	45.15	65.45
2001-08-09	-12.64	54.22	76.53
2001-08-08	-11.17	47.41	65.94
2001-08-07	-10.43	49.68	67.11
2001-08-06	-9.32	47.41	62.57
2001-08-03	-8.59	54.22	68.70
2001-08-02	-7.48	54.22	66.69
2001-08-01	-7.11	61.02	73.35
2001-07-31	-8.59	61.02	76.15
2001-07-30	-9.69	54.22	70.77
2001-07-27	-9.69	61.02	78.30
2001-07-26	-10.43	61.02	79.77
2001-07-24	-9.32	61.02	77.58
2001-07-23	-8.95	63.29	79.35
2001-07-20	-8.95	63.29	79.35
2001-07-19	-8.59	65.56	81.11
2001-07-18	-7.48	61.02	74.04
2001-07-17	-7.11	61.02	73.35
2001-07-16	-6.37	67.82	79.25
2001-07-13	-6.01	74.63	85.79
2001-07-12	-5.64	63.29	73.04
2001-07-11	-6.74	58.75	70.23
2001-07-10	-5.27	61.02	69.98
2001-07-09	-5.64	65.56	75.45
2001-07-05	-3.43	65.56	71.43
2001-07-04	-2.32	61.02	64.85
2001-07-03	-2.32	58.75	62.52
2001-06-29	-2.69	65.56	70.13
2001-06-28	-4.53	49.68	56.79
2001-06-27	-3.06	54.22	59.08
2001-06-26	-3.43	54.22	59.69
2001-06-22	-1.95	54.22	57.29
2001-06-21	-1.58	56.49	59.00
2001-06-20	-3.79	54.22	60.30
2001-06-19	-2.32	58.75	62.52
2001-06-18	-3.79	63.29	69.73
2001-06-15	-2.69	56.49	60.81
2001-06-14	-1.58	56.49	59.00
2001-06-13	1.00	61.02	59.43
2001-06-12	0.63	63.29	62.27
2001-06-11	1.37	67.82	65.56
2001-06-08	2.47	63.29	59.35
2001-06-07	1.73	58.75	56.05
2001-06-06	0.63	63.29	62.27
2001-06-05	-0.11	58.75	58.93
2001-06-04	-1.95	54.22	57.29
2001-06-01	-1.95	54.22	57.29
2001-05-31	-2.32	56.49	60.20
2001-05-30	-0.48	56.49	57.24
2001-05-29	1.00	56.49	54.94
2001-05-28	1.73	58.75	56.05
2001-05-25	2.10	61.02	57.70
2001-05-24	2.47	56.49	52.71
2001-05-23	2.47	65.56	61.56
2001-05-22	2.84	70.09	65.39
2001-05-21	1.73	72.36	69.42
2001-05-18	0.26	63.29	62.87
2001-05-17	1.00	45.15	43.71
2001-05-16	-0.85	42.88	44.10
2001-05-15	-1.21	42.88	44.63
2001-05-14	-1.95	40.61	43.41
2001-05-11	0.63	40.61	39.73
2001-05-10	0.63	38.34	37.48
2001-05-09	0.26	33.81	33.46
2001-05-08	-0.11	36.07	36.22
2001-05-07	1.00	36.07	34.73
2001-05-04	-0.85	36.07	37.23
2001-05-03	1.00	31.54	30.24
2001-05-02	1.73	31.54	29.30
2001-04-27	-0.85	31.54	32.66
2001-04-26	-1.58	27.00	29.05
2001-04-25	-2.03	27.00	29.63
2001-04-24	-2.39	27.00	30.11
2001-04-23	-1.66	31.54	33.76
2001-04-20	-0.93	40.61	41.93
2001-04-19	-0.20	42.88	43.17
2001-04-18	-4.57	58.75	66.36
2001-04-17	-6.76	42.88	53.24
2001-04-12	-4.21	42.88	49.16
2001-04-11	-6.40	42.88	52.64
2001-04-10	-9.67	42.88	58.18
2001-04-09	-9.67	42.88	58.18
2001-04-06	-8.22	42.88	55.67
2001-04-04	-10.40	45.15	62.00
2001-04-03	-7.12	45.15	56.28
2001-04-02	-6.03	45.15	54.46
2001-03-30	-6.03	49.68	59.29
2001-03-29	-6.40	40.61	50.22
2001-03-28	-4.94	31.54	38.37
2001-03-27	-6.40	31.54	40.53
2001-03-26	-3.85	31.54	36.80
2001-03-23	-6.76	27.00	36.21
2001-03-22	-6.76	27.00	36.21
2001-03-21	-2.75	31.54	35.26
2001-03-20	-2.39	31.54	34.76
2001-03-19	-0.57	33.81	34.57
2001-03-16	-0.20	31.54	31.81
2001-03-15	-0.20	36.07	36.35
2001-03-14	-1.30	31.54	33.27
2001-03-13	-0.57	31.54	32.29
2001-03-12	1.25	33.81	32.15
2001-03-09	4.17	36.07	30.63
2001-03-08	4.17	38.34	32.81
2001-03-07	3.80	38.34	33.27
2001-03-06	4.89	38.34	31.89
2001-03-05	3.80	45.15	39.83
2001-03-02	3.07	36.07	32.02
2001-03-01	5.26	42.88	35.74
2001-02-28	8.54	36.07	25.37
2001-02-27	8.54	31.54	21.19
2001-02-26	11.09	36.07	22.49
2001-02-23	11.45	38.34	24.13
2001-02-22	10.72	36.07	22.90
2001-02-21	12.54	31.54	16.88
2001-02-20	14.00	38.34	21.35
2001-02-19	13.64	40.61	23.74
2001-02-16	14.36	38.34	20.97
2001-02-15	15.46	38.34	19.82
2001-02-14	15.82	38.34	19.44
2001-02-13	16.19	42.88	22.97
2001-02-12	14.36	42.88	24.93
2001-02-09	16.19	42.88	22.97
2001-02-08	16.19	36.07	17.12
2001-02-07	17.28	54.22	31.50
2001-02-06	15.82	38.34	19.44
2001-02-05	15.82	42.88	23.36
2001-02-02	17.64	49.68	27.23
2001-02-01	17.64	49.68	27.23
2001-01-31	16.91	51.95	29.97
2001-01-30	16.19	54.22	32.73
2001-01-29	17.64	54.22	31.09
2001-01-23	16.91	58.75	35.79
2001-01-22	16.91	36.07	16.39
2001-01-19	16.19	36.07	17.12
2001-01-18	12.91	36.07	20.52
2001-01-17	11.45	45.15	30.23
2001-01-16	12.18	36.07	21.30
2001-01-15	11.45	36.07	22.09
2001-01-12	11.45	38.34	24.13
2001-01-11	9.99	38.34	25.77
2001-01-10	12.54	40.61	24.94
2001-01-09	12.91	49.68	32.57
2001-01-08	12.18	40.61	25.34
2001-01-05	12.91	40.61	24.54
2001-01-04	11.09	31.54	18.41
2001-01-03	7.08	31.54	22.84
2001-01-02	8.90	31.54	20.79
2000-12-29	10.72	29.27	16.75
2000-12-28	8.54	36.07	25.37
2000-12-27	8.17	36.07	25.79
2000-12-22	8.17	31.89	21.92
2000-12-21	7.44	38.17	28.59
2000-12-20	9.63	36.07	24.12
2000-12-19	11.45	36.07	22.09
2000-12-18	10.36	42.35	28.99
2000-12-15	9.63	31.89	20.30
2000-12-14	14.00	33.98	17.53
2000-12-13	14.36	31.89	15.32
2000-12-12	12.18	31.89	17.57
2000-12-11	12.54	33.98	19.05
2000-12-08	11.45	36.07	22.09
2000-12-07	9.99	31.89	19.90
2000-12-06	11.09	21.42	9.30
2000-12-05	6.35	19.33	12.20
2000-12-04	6.35	17.23	10.23
2000-12-01	6.35	17.23	10.23
2000-11-30	3.07	21.42	17.80
2000-11-29	3.80	25.61	21.01
2000-11-28	6.72	6.77	0.05
2000-11-27	7.44	15.14	7.16
2000-11-24	5.62	17.23	10.99
2000-11-23	7.08	19.33	11.44
2000-11-22	8.17	19.33	10.31
2000-11-21	11.09	19.33	7.42
2000-11-20	12.18	19.33	6.37
2000-11-17	11.09	19.33	7.42
2000-11-16	11.82	23.51	10.46
2000-11-15	10.36	15.14	4.33
2000-11-14	11.09	17.23	5.53
2000-11-13	8.54	17.23	8.01
2000-11-10	12.18	17.23	4.51
2000-11-09	13.64	17.23	3.17
2000-11-08	14.00	17.23	2.84
2000-11-07	15.46	17.23	1.54
2000-11-06	14.36	25.61	9.83
2000-11-03	14.73	23.51	7.66
2000-11-02	12.18	25.61	11.97
2000-11-01	12.54	19.33	6.03
2000-10-31	9.63	19.33	8.84
2000-10-30	8.25	19.33	10.24
2000-10-27	8.96	10.95	1.82
2000-10-26	10.04	10.95	0.83
2000-10-25	9.68	10.95	1.16
2000-10-24	8.61	4.67	-3.62
2000-10-23	10.04	-1.61	-10.59
2000-10-20	10.04	-1.61	-10.59
2000-10-19	4.65	-3.70	-7.98
2000-10-18	5.73	-3.70	-8.92
2000-10-17	8.61	-3.70	-11.33
2000-10-16	9.32	-5.79	-13.83
2000-10-13	7.17	4.67	-2.33
2000-10-12	10.04	0.49	-8.69
2000-10-11	10.40	4.67	-5.19
2000-10-10	13.64	4.67	-7.89
2000-10-09	14.36	4.67	-8.47
2000-10-05	17.96	4.67	-11.26
2000-10-04	15.80	15.14	-0.57
2000-10-03	14.00	19.33	4.67
2000-09-29	14.36	17.23	2.51
2000-09-28	12.92	23.51	9.38
2000-09-27	12.92	4.67	-7.30
2000-09-26	11.48	4.67	-6.11
2000-09-25	12.20	2.58	-8.58
2000-09-22	7.17	0.49	-6.23
2000-09-21	10.76	4.67	-5.50
2000-09-20	14.00	6.77	-6.35
2000-09-19	14.72	8.86	-5.11
2000-09-18	14.00	8.86	-4.51
2000-09-15	18.67	15.14	-2.98
2000-09-14	19.75	15.14	-3.85
2000-09-12	21.19	19.33	-1.54
2000-09-11	24.07	23.51	-0.45
2000-09-08	25.87	25.61	-0.21
2000-09-07	26.59	25.61	-0.77
2000-09-06	28.02	29.79	1.38
2000-09-05	28.38	25.61	-2.16
2000-09-04	28.38	29.79	1.10
2000-09-01	25.51	29.79	3.42
2000-08-31	24.79	29.79	4.01
2000-08-30	24.43	29.79	4.31
2000-08-29	25.15	29.79	3.71
2000-08-28	24.07	23.51	-0.45
2000-08-25	25.87	25.61	-0.21
2000-08-24	25.87	25.61	-0.21
2000-08-23	26.23	33.98	6.14
2000-08-22	28.02	31.89	3.02
2000-08-21	27.31	33.98	5.24
2000-08-18	26.23	33.98	6.14
2000-08-17	27.67	33.98	4.95
2000-08-16	28.74	30.10	1.05
2000-08-15	27.31	30.10	2.19
2000-08-14	23.71	30.10	5.16
2000-08-11	25.15	30.10	3.95
2000-08-10	25.15	32.04	5.51
2000-08-09	24.07	30.10	4.86
2000-08-08	25.15	32.04	5.51
2000-08-07	27.67	28.16	0.38
2000-08-04	25.87	26.21	0.28
2000-08-03	24.43	32.04	6.12
2000-08-02	24.79	45.63	16.70
2000-08-01	23.35	26.21	2.32
2000-07-31	21.55	26.21	3.84
2000-07-28	23.35	32.04	7.04
2000-07-27	25.87	35.92	7.99
2000-07-26	26.59	37.86	8.91
2000-07-25	25.15	37.86	10.16
2000-07-24	27.31	39.81	9.82
2000-07-21	28.74	39.81	8.59
2000-07-20	27.31	30.10	2.19
2000-07-19	27.31	32.04	3.72
2000-07-18	25.15	28.16	2.40
2000-07-17	28.74	32.04	2.56
2000-07-14	26.59	35.92	7.38
2000-07-13	25.87	33.98	6.45
2000-07-12	26.95	24.27	-2.11
2000-07-11	24.79	16.50	-6.64
2000-07-10	24.07	16.50	-6.10
2000-07-07	21.19	16.50	-3.87
2000-07-06	19.75	16.50	-2.71
2000-07-05	18.67	16.50	-1.83
2000-07-04	16.88	16.50	-0.32
2000-07-03	16.52	14.56	-1.68
2000-06-30	17.24	14.56	-2.28
2000-06-29	16.88	14.56	-1.98
2000-06-28	18.67	14.56	-3.46
2000-06-27	16.88	12.62	-3.64
2000-06-26	15.44	18.45	2.61
2000-06-23	13.64	18.45	4.23
2000-06-22	15.08	16.50	1.24
2000-06-21	17.60	16.50	-0.93
2000-06-20	15.44	12.62	-2.44
2000-06-19	17.60	20.39	2.37
2000-06-16	18.67	24.27	4.72
2000-06-15	16.16	24.27	6.99
2000-06-14	14.36	16.50	1.88
2000-06-13	13.28	16.50	2.85
2000-06-12	15.80	16.50	0.61
2000-06-09	16.16	16.50	0.30
2000-06-08	14.36	16.50	1.88
2000-06-07	14.36	20.39	5.27
2000-06-05	14.36	26.21	10.37
2000-06-02	9.68	16.50	6.22
2000-06-01	7.89	18.45	9.79
2000-05-31	7.17	18.45	10.53
2000-05-30	0.69	16.50	15.70
2000-05-29	0.69	20.39	19.56
2000-05-26	-0.74	22.33	23.25
2000-05-25	0.69	22.33	21.49
2000-05-24	0.69	22.33	21.49
2000-05-23	2.85	22.33	18.94
2000-05-22	2.49	22.33	19.36
2000-05-19	5.01	20.39	14.65
2000-05-18	3.57	20.39	16.24
2000-05-17	6.45	24.27	16.74
2000-05-16	8.96	24.27	14.05
2000-05-15	6.81	26.21	18.17
2000-05-12	8.61	26.21	16.21
2000-05-10	3.57	30.10	25.61
2000-05-09	6.09	32.04	24.46
2000-05-08	7.17	33.98	25.02
2000-05-05	9.68	26.21	15.07
2000-05-04	9.68	28.16	16.84
2000-05-03	11.48	28.16	14.96
2000-05-02	13.64	24.27	9.36
2000-04-28	11.48	26.21	13.21
2000-04-27	9.32	26.21	15.45
2000-04-26	9.25	30.10	19.08
2000-04-25	10.68	26.21	14.04
2000-04-20	10.32	35.92	23.21
2000-04-19	10.68	28.16	15.79
2000-04-18	9.61	33.98	22.24
2000-04-17	6.05	28.16	20.84
2000-04-14	15.66	33.98	15.84
2000-04-13	17.08	41.75	21.07
2000-04-12	19.22	51.46	27.04
2000-04-11	18.86	57.28	32.32
2000-04-10	20.28	61.17	33.99
2000-04-07	21.00	61.17	33.20
2000-04-06	17.44	59.22	35.58
2000-04-05	17.79	70.87	45.06
2000-04-03	21.71	80.58	48.37
2000-03-31	24.20	80.58	45.40
2000-03-30	25.98	84.47	46.43
2000-03-29	29.54	84.47	42.40
2000-03-28	30.96	90.29	45.30
2000-03-27	30.60	88.35	44.21
2000-03-24	26.33	101.94	59.85
2000-03-23	26.33	80.58	42.94
2000-03-22	24.56	84.47	48.10
2000-03-21	21.71	76.70	45.18
2000-03-20	22.06	88.35	54.30
2000-03-17	21.71	90.29	56.35
2000-03-16	16.73	84.47	58.03
2000-03-15	19.57	98.06	65.64
2000-03-14	20.64	96.12	62.56
2000-03-13	22.06	101.94	65.44
2000-03-10	25.62	123.30	77.76
2000-03-09	25.98	131.07	83.42
2000-03-08	28.11	123.30	74.30
2000-03-07	26.69	123.30	76.26
2000-03-06	25.98	101.94	60.30
2000-03-03	22.42	107.77	69.72
2000-03-02	19.57	109.71	75.38
2000-03-01	18.86	103.88	71.53
2000-02-29	21.35	115.53	77.61
2000-02-28	18.86	84.47	55.19
2000-02-25	22.06	133.01	90.89
2000-02-24	21.00	164.08	118.25
2000-02-23	16.01	226.21	181.18
2000-02-22	14.95	208.74	168.59
2000-02-21	16.01	272.82	221.35
2000-02-18	17.08	210.68	165.35
2000-02-17	20.28	148.54	106.63
2000-02-16	21.00	82.52	50.85
2000-02-15	18.51	74.76	47.47
2000-02-14	22.06	74.76	43.17
2000-02-11	25.27	72.82	37.96
2000-02-10	19.22	72.82	44.96
2000-02-09	19.57	68.93	41.28
2000-02-08	14.95	63.11	41.90
2000-02-03	13.17	59.22	40.70
2000-02-02	12.81	51.46	34.26
2000-02-01	10.68	37.86	24.57
2000-01-31	10.68	45.63	31.58
2000-01-28	14.95	39.81	21.63
2000-01-27	12.81	32.04	17.04
2000-01-26	9.61	45.63	32.86
2000-01-25	7.12	51.46	41.39
2000-01-24	7.47	47.57	37.31
2000-01-21	6.76	41.75	32.77
2000-01-20	7.47	26.21	17.44
2000-01-19	7.83	35.92	26.05
2000-01-18	12.10	26.21	12.59
2000-01-17	10.68	22.33	10.53
2000-01-14	9.96	26.21	14.78
2000-01-13	10.68	16.50	5.27
2000-01-12	11.39	12.62	1.11
2000-01-11	12.46	16.50	3.60
2000-01-10	12.10	12.62	0.47
2000-01-07	9.25	12.62	3.08
2000-01-06	6.41	8.74	2.19
2000-01-05	12.46	16.50	3.60
2000-01-04	21.00	8.74	-10.13
2000-01-03	22.78	6.80	-13.02
1999-12-30	19.57	16.50	-2.57
1999-12-29	18.15	8.74	-7.97
1999-12-28	20.28	12.62	-6.37
1999-12-24	19.22	12.62	-5.53
1999-12-23	14.95	6.80	-7.09
1999-12-22	14.59	6.80	-6.80
1999-12-21	14.59	6.80	-6.80
1999-12-20	14.95	16.50	1.36
1999-12-17	13.17	16.50	2.95
1999-12-16	10.32	14.56	3.85
1999-12-15	12.10	16.50	3.93
1999-12-14	14.95	16.50	1.36
1999-12-13	16.01	16.50	0.42
1999-12-10	16.01	20.39	3.77
1999-12-09	16.37	24.27	6.79
1999-12-08	13.52	12.62	-0.79
1999-12-07	14.23	-4.85	-16.71
1999-12-06	14.23	-2.91	-15.01
1999-12-03	12.81	-2.91	-13.94
1999-12-02	10.68	-8.74	-17.54
1999-12-01	9.96	-3.88	-12.59
1999-11-30	8.54	-3.88	-11.45
1999-11-29	9.96	-3.88	-12.59
1999-11-26	8.90	-2.91	-10.84
1999-11-25	6.41	-1.94	-7.84
1999-11-24	8.90	-0.97	-9.06
1999-11-23	8.90	-6.80	-14.41
1999-11-22	8.19	-6.80	-13.85
1999-11-19	7.12	-2.91	-9.36
1999-11-18	3.91	-3.88	-7.50
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	-3.88	-6.87
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---